Indivior Rg
INDV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:42:13
Geld
10.09.2025 - 19:48:48
Geld
Volumen 		Brief
10.09.2025 - 19:48:48
Brief
Volumen
24.57
-0.09 ( -0.36% )
24.56
1'300
24.58
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:42 5 24.575
09/10/2025 13:41 4 24.575
09/10/2025 13:41 96 24.575
09/10/2025 13:41 20 24.575
09/10/2025 13:41 10 24.575
09/10/2025 13:41 10 24.575
09/10/2025 13:41 20 24.576015
09/10/2025 13:41 5 24.575
09/10/2025 13:41 5 24.575
09/10/2025 13:41 70 24.582
09/10/2025 13:41 82 24.58
09/10/2025 13:41 30 24.58
09/10/2025 13:41 19 24.575
09/10/2025 13:40 5 24.58
09/10/2025 13:40 420 24.575
09/10/2025 13:40 10 24.575
09/10/2025 13:40 5 24.574562
09/10/2025 13:40 16 24.5828
09/10/2025 13:40 70 24.583
09/10/2025 13:40 44 24.5851
09/10/2025 13:40 100 24.5851
09/10/2025 13:39 1 24.57
09/10/2025 13:39 4 24.575
09/10/2025 13:39 1 24.57
09/10/2025 13:39 100 24.57
09/10/2025 13:39 10 24.565
09/10/2025 13:39 166 24.57
09/10/2025 13:39 8 24.565
09/10/2025 13:39 25 24.57
09/10/2025 13:39 75 24.57
09/10/2025 13:39 75 24.57
09/10/2025 13:39 25 24.57
09/10/2025 13:39 5 24.57
09/10/2025 13:39 100 24.57
09/10/2025 13:39 200 24.57
09/10/2025 13:39 5 24.57
09/10/2025 13:39 1 24.57
09/10/2025 13:39 6 24.575
09/10/2025 13:39 100 24.5854
09/10/2025 13:39 22 24.5722
09/10/2025 13:39 13 24.58
09/10/2025 13:39 100 24.575
09/10/2025 13:39 1 24.58
09/10/2025 13:39 100 24.58
09/10/2025 13:39 100 24.58
09/10/2025 13:39 700 24.57
09/10/2025 13:39 22 24.57
09/10/2025 13:39 213 24.57
09/10/2025 13:39 700 24.57
09/10/2025 13:39 26 24.57
09/10/2025 13:39 1100 24.57
09/10/2025 13:39 34 24.57
09/10/2025 13:39 700 24.57
09/10/2025 13:39 22 24.5711
09/10/2025 13:39 700 24.57
09/10/2025 13:39 700 24.57
09/10/2025 13:39 19 24.5936
09/10/2025 13:38 100 24.58
09/10/2025 13:38 100 24.57
09/10/2025 13:38 22 24.5816
09/10/2025 13:38 100 24.57
09/10/2025 13:38 9 24.575
09/10/2025 13:38 94 24.58
09/10/2025 13:38 6 24.58
09/10/2025 13:38 244 24.58
09/10/2025 13:38 200 24.58
09/10/2025 13:38 100 24.59
09/10/2025 13:38 22 24.5787
09/10/2025 13:38 100 24.59
09/10/2025 13:38 52 24.59
09/10/2025 13:38 122 24.59
09/10/2025 13:38 26 24.59
09/10/2025 13:38 20 24.59
09/10/2025 13:38 110 24.59
09/10/2025 13:38 10 24.59
09/10/2025 13:38 10 24.59
09/10/2025 13:38 20 24.59
09/10/2025 13:38 10 24.59
09/10/2025 13:38 10 24.59
09/10/2025 13:38 10 24.59
09/10/2025 13:38 10 24.59
09/10/2025 13:38 2 24.57
09/10/2025 13:38 1 24.57
09/10/2025 13:38 1 24.57
09/10/2025 13:38 6 24.57
09/10/2025 13:38 10 24.57
09/10/2025 13:38 90 24.57
09/10/2025 13:38 100 24.565
09/10/2025 13:38 11 24.57
09/10/2025 13:38 65 24.57
09/10/2025 13:38 35 24.57
09/10/2025 13:38 6 24.57
09/10/2025 13:38 2 24.57
09/10/2025 13:38 2 24.57
09/10/2025 13:38 30 24.57
09/10/2025 13:38 2 24.57
09/10/2025 13:38 100 24.57
09/10/2025 13:38 2 24.575
09/10/2025 13:38 21 24.5856
09/10/2025 13:38 15 24.585
09/10/2025 13:38 25 24.585
09/10/2025 13:38 25 24.585
09/10/2025 13:38 15 24.58
09/10/2025 13:38 2 24.58
09/10/2025 13:38 2 24.58
09/10/2025 13:38 8 24.58
09/10/2025 13:38 16 24.58
09/10/2025 13:38 2 24.58
09/10/2025 13:38 100 24.59
09/10/2025 13:38 35 24.58
09/10/2025 13:38 13 24.58
09/10/2025 13:38 2 24.58
09/10/2025 13:38 13 24.58
09/10/2025 13:38 100 24.58
09/10/2025 13:38 8 24.58
09/10/2025 13:38 100 24.58
09/10/2025 13:38 6 24.58
09/10/2025 13:38 1 24.58
09/10/2025 13:38 100 24.58
09/10/2025 13:38 20 24.5965
09/10/2025 13:38 22 24.6051
09/10/2025 13:38 14 24.59
09/10/2025 13:38 7 24.59
09/10/2025 13:38 5 24.59
09/10/2025 13:38 112 24.59
09/10/2025 13:38 100 24.59
09/10/2025 13:38 2 24.585
09/10/2025 13:38 5 24.59
09/10/2025 13:38 25 24.59
09/10/2025 13:38 5 24.59
09/10/2025 13:38 7 24.59
09/10/2025 13:38 100 24.59
09/10/2025 13:38 5 24.59
09/10/2025 13:38 55 24.595
09/10/2025 13:38 22 24.59
09/10/2025 13:38 6 24.59
09/10/2025 13:38 4 24.59
09/10/2025 13:38 28 24.59
09/10/2025 13:38 4 24.59
09/10/2025 13:38 100 24.59
09/10/2025 13:38 100 24.59
09/10/2025 13:38 1 24.59
09/10/2025 13:38 32 24.60
09/10/2025 13:38 1 24.60
09/10/2025 13:38 100 24.60
09/10/2025 13:38 60 24.60
09/10/2025 13:38 120 24.60
09/10/2025 13:38 77 24.60
09/10/2025 13:38 39 24.60
09/10/2025 13:38 88 24.60
09/10/2025 13:38 172 24.60
09/10/2025 13:38 28 24.60
09/10/2025 13:38 100 24.60
09/10/2025 13:38 100 24.60
09/10/2025 13:38 10 24.61
09/10/2025 13:38 8 24.61
09/10/2025 13:38 82 24.6034
09/10/2025 13:38 5 24.61
09/10/2025 13:37 7 24.61
09/10/2025 13:37 2 24.6024
09/10/2025 13:37 40 24.61
09/10/2025 13:37 5 24.601672