Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:12:23
|
Geld Volumen |
Brief
25.09.2026 -
22:12:23
|
Brief Volumen |
|---|---|---|---|---|
|
26.80
+0.43
(
+1.63% )
|
26.10
|
100 |
27.00
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 15 | 26.80 |
| 09/25/2026 22:00 | 93 | 26.80 |
| 09/25/2026 22:00 | 97 | 26.80 |
| 09/25/2026 22:00 | 44 | 26.80 |
| 09/25/2026 22:00 | 4 | 26.80 |
| 09/25/2026 22:00 | 22 | 26.80 |
| 09/25/2026 22:00 | 76 | 26.80 |
| 09/25/2026 22:00 | 2 | 26.80 |
| 09/25/2026 22:00 | 2 | 26.80 |
| 09/25/2026 22:00 | 27 | 26.80 |
| 09/25/2026 22:00 | 70 | 26.80 |
| 09/25/2026 22:00 | 26 | 26.80 |
| 09/25/2026 22:00 | 41 | 26.80 |
| 09/25/2026 22:00 | 49 | 26.80 |
| 09/25/2026 22:00 | 1 | 26.80 |
| 09/25/2026 22:00 | 23 | 26.80 |
| 09/25/2026 22:00 | 29 | 26.80 |
| 09/25/2026 22:00 | 1 | 26.80 |
| 09/25/2026 22:00 | 27 | 26.80 |
| 09/25/2026 22:00 | 96 | 26.80 |
| 09/25/2026 22:00 | 2 | 26.80 |
| 09/25/2026 22:00 | 38 | 26.80 |
| 09/25/2026 22:00 | 1 | 26.80 |
| 09/25/2026 22:00 | 21 | 26.80 |
| 09/25/2026 22:00 | 90 | 26.80 |
| 09/25/2026 22:00 | 60 | 26.80 |
| 09/25/2026 22:00 | 3 | 26.80 |
| 09/25/2026 22:00 | 75 | 26.80 |
| 09/25/2026 22:00 | 75 | 26.80 |
| 09/25/2026 22:00 | 2 | 26.80 |
| 09/25/2026 22:00 | 83 | 26.80 |
| 09/25/2026 22:00 | 30 | 26.80 |
| 09/25/2026 22:00 | 69 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 11 | 26.80 |
| 09/25/2026 22:00 | 53 | 26.80 |
| 09/25/2026 22:00 | 79 | 26.80 |
| 09/25/2026 22:00 | 25 | 26.80 |
| 09/25/2026 22:00 | 97 | 26.80 |
| 09/25/2026 22:00 | 4 | 26.80 |
| 09/25/2026 22:00 | 2 | 26.80 |
| 09/25/2026 22:00 | 3 | 26.80 |
| 09/25/2026 22:00 | 12 | 26.80 |
| 09/25/2026 22:00 | 9 | 26.80 |
| 09/25/2026 22:00 | 27 | 26.80 |
| 09/25/2026 22:00 | 6 | 26.80 |
| 09/25/2026 22:00 | 40 | 26.80 |
| 09/25/2026 22:00 | 51 | 26.80 |
| 09/25/2026 22:00 | 99 | 26.80 |
| 09/25/2026 22:00 | 88 | 26.80 |
| 09/25/2026 22:00 | 600 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 400 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 600 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 500 | 26.80 |
| 09/25/2026 22:00 | 600 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 700 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 1400 | 26.80 |
| 09/25/2026 22:00 | 500 | 26.80 |
| 09/25/2026 22:00 | 1600 | 26.80 |
| 09/25/2026 22:00 | 1300 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 400 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 500 | 26.80 |
| 09/25/2026 22:00 | 900 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 800 | 26.80 |
| 09/25/2026 22:00 | 800 | 26.80 |
| 09/25/2026 22:00 | 1900 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 800 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 1300 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 1800 | 26.80 |
| 09/25/2026 22:00 | 500 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 1000 | 26.80 |
| 09/25/2026 22:00 | 1000 | 26.80 |
| 09/25/2026 22:00 | 1000 | 26.80 |
| 09/25/2026 22:00 | 700 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 1100 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 900 | 26.80 |
| 09/25/2026 22:00 | 2500 | 26.80 |
| 09/25/2026 22:00 | 1800 | 26.80 |
| 09/25/2026 22:00 | 1300 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 700 | 26.80 |
| 09/25/2026 22:00 | 1600 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 700 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 1800 | 26.80 |
| 09/25/2026 22:00 | 1500 | 26.80 |
| 09/25/2026 22:00 | 1900 | 26.80 |
| 09/25/2026 22:00 | 1000 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 1100 | 26.80 |
| 09/25/2026 22:00 | 1600 | 26.80 |
| 09/25/2026 22:00 | 200 | 26.80 |
| 09/25/2026 22:00 | 3900 | 26.80 |
| 09/25/2026 22:00 | 900 | 26.80 |
| 09/25/2026 22:00 | 1900 | 26.80 |
| 09/25/2026 22:00 | 900 | 26.80 |
| 09/25/2026 22:00 | 1100 | 26.80 |
| 09/25/2026 22:00 | 1700 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 300 | 26.80 |
| 09/25/2026 22:00 | 100 | 26.80 |
| 09/25/2026 22:00 | 400 | 26.80 |
| 09/25/2026 22:00 | 4400 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.78 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.78 |
| 09/25/2026 21:59 | 100 | 26.78 |
| 09/25/2026 21:59 | 200 | 26.78 |
| 09/25/2026 21:59 | 200 | 26.80 |
| 09/25/2026 21:59 | 23 | 26.78 |
| 09/25/2026 21:59 | 22 | 26.78 |
| 09/25/2026 21:59 | 300 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 200 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.79 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 200 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 200 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 600 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.80 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.815 |
| 09/25/2026 21:59 | 100 | 26.815 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 1200 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.81 |
| 09/25/2026 21:59 | 100 | 26.815 |
| 09/25/2026 21:59 | 200 | 26.815 |
| 09/25/2026 21:59 | 100 | 26.82 |
| 09/25/2026 21:59 | 100 | 26.82 |
| 09/25/2026 21:59 | 100 | 26.815 |
| 09/25/2026 21:59 | 100 | 26.82 |
| 09/25/2026 21:59 | 100 | 26.83 |
| 09/25/2026 21:59 | 100 | 26.82 |
| 09/25/2026 21:58 | 89 | 26.81 |
| 09/25/2026 21:58 | 300 | 26.81 |
| 09/25/2026 21:58 | 100 | 26.81 |
| 09/25/2026 21:58 | 100 | 26.81 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 300 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.83 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:58 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.82 |
| 09/25/2026 21:57 | 100 | 26.81 |
| 09/25/2026 21:57 | 100 | 26.81 |
| 09/25/2026 21:57 | 100 | 26.81 |
| 09/25/2026 21:57 | 100 | 26.81 |
| 09/25/2026 21:57 | 500 | 26.81 |
| 09/25/2026 21:57 | 100 | 26.81 |
| 09/25/2026 21:57 | 100 | 26.81 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 200 | 26.80 |
| 09/25/2026 21:56 | 200 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 200 | 26.80 |
| 09/25/2026 21:56 | 200 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 54 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.81 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 400 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 200 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 300 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.80 |
| 09/25/2026 21:56 | 100 | 26.81 |
| 09/25/2026 21:56 | 400 | 26.81 |
| 09/25/2026 21:56 | 1000 | 26.81 |
| 09/25/2026 21:56 | 500 | 26.81 |
| 09/25/2026 21:56 | 100 | 26.81 |
| 09/25/2026 21:56 | 100 | 26.82 |
| 09/25/2026 21:56 | 100 | 26.82 |
| 09/25/2026 21:56 | 100 | 26.82 |
| 09/25/2026 21:56 | 100 | 26.83 |
| 09/25/2026 21:56 | 100 | 26.83 |
| 09/25/2026 21:56 | 600 | 26.83 |
| 09/25/2026 21:56 | 200 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 200 | 26.84 |
| 09/25/2026 21:55 | 200 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 200 | 26.84 |
| 09/25/2026 21:55 | 200 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.845 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 800 | 26.83 |
| 09/25/2026 21:55 | 200 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.825 |
| 09/25/2026 21:55 | 100 | 26.825 |
| 09/25/2026 21:55 | 100 | 26.825 |
| 09/25/2026 21:55 | 200 | 26.825 |
| 09/25/2026 21:55 | 200 | 26.825 |
| 09/25/2026 21:55 | 100 | 26.82 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.83 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 100 | 26.84 |
| 09/25/2026 21:55 | 200 | 26.845 |
| 09/25/2026 21:55 | 300 | 26.845 |
| 09/25/2026 21:55 | 100 | 26.845 |
| 09/25/2026 21:55 | 100 | 26.845 |
| 09/25/2026 21:55 | 200 | 26.845 |
| 09/25/2026 21:54 | 200 | 26.85 |
| 09/25/2026 21:54 | 100 | 26.845 |
| 09/25/2026 21:54 | 100 | 26.845 |
| 09/25/2026 21:54 | 100 | 26.845 |
| 09/25/2026 21:54 | 100 | 26.845 |
| 09/25/2026 21:54 | 200 | 26.845 |
| 09/25/2026 21:54 | 100 | 26.845 |
| 09/25/2026 21:54 | 100 | 26.845 |
| 09/25/2026 21:54 | 100 | 26.845 |
| 09/25/2026 21:54 | 100 | 26.84 |
| 09/25/2026 21:54 | 100 | 26.84 |
| 09/25/2026 21:54 | 100 | 26.84 |
| 09/25/2026 21:54 | 100 | 26.84 |
| 09/25/2026 21:54 | 100 | 26.84 |
| 09/25/2026 21:54 | 100 | 26.85 |
| 09/25/2026 21:54 | 100 | 26.85 |
| 09/25/2026 21:54 | 200 | 26.85 |
| 09/25/2026 21:54 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.855 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 200 | 26.85 |
| 09/25/2026 21:53 | 200 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 200 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 200 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 200 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.86 |
| 09/25/2026 21:53 | 300 | 26.86 |
| 09/25/2026 21:53 | 300 | 26.86 |
| 09/25/2026 21:53 | 100 | 26.855 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 200 | 26.855 |
| 09/25/2026 21:53 | 200 | 26.855 |
| 09/25/2026 21:53 | 100 | 26.855 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 300 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 100 | 26.85 |
| 09/25/2026 21:53 | 41 | 26.84 |
| 09/25/2026 21:53 | 25 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 300 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 900 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 300 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:53 | 100 | 26.84 |
| 09/25/2026 21:52 | 100 | 26.83 |
| 09/25/2026 21:52 | 100 | 26.83 |
| 09/25/2026 21:52 | 100 | 26.84 |
| 09/25/2026 21:52 | 100 | 26.84 |
| 09/25/2026 21:52 | 100 | 26.84 |
| 09/25/2026 21:52 | 100 | 26.85 |
| 09/25/2026 21:52 | 100 | 26.84 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 200 | 26.855 |
| 09/25/2026 21:51 | 200 | 26.855 |
| 09/25/2026 21:51 | 100 | 26.855 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 100 | 26.85 |
| 09/25/2026 21:51 | 100 | 26.86 |
| 09/25/2026 21:51 | 100 | 26.86 |
| 09/25/2026 21:50 | 86 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.85 |
| 09/25/2026 21:50 | 100 | 26.85 |
| 09/25/2026 21:50 | 100 | 26.85 |
| 09/25/2026 21:50 | 100 | 26.85 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 200 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 400 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.88 |
| 09/25/2026 21:50 | 100 | 26.88 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.84 |
| 09/25/2026 21:50 | 100 | 26.84 |
| 09/25/2026 21:50 | 100 | 26.84 |
| 09/25/2026 21:50 | 100 | 26.84 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.87 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.89 |
| 09/25/2026 21:50 | 100 | 26.88 |
| 09/25/2026 21:50 | 100 | 26.88 |
| 09/25/2026 21:50 | 100 | 26.86 |
| 09/25/2026 21:50 | 100 | 26.85 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 400 | 26.83 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 200 | 26.83 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 300 | 26.83 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 100 | 26.83 |
| 09/25/2026 21:50 | 200 | 26.83 |
| 09/25/2026 21:49 | 100 | 26.82 |
| 09/25/2026 21:49 | 100 | 26.825 |
| 09/25/2026 21:49 | 100 | 26.82 |
| 09/25/2026 21:48 | 100 | 26.815 |
| 09/25/2026 21:48 | 100 | 26.815 |
| 09/25/2026 21:48 | 100 | 26.82 |
| 09/25/2026 21:48 | 400 | 26.82 |
| 09/25/2026 21:48 | 500 | 26.82 |
| 09/25/2026 21:48 | 100 | 26.82 |
| 09/25/2026 21:47 | 100 | 26.83 |
| 09/25/2026 21:47 | 200 | 26.83 |
| 09/25/2026 21:47 | 100 | 26.83 |
| 09/25/2026 21:47 | 100 | 26.83 |
| 09/25/2026 21:47 | 100 | 26.83 |
| 09/25/2026 21:47 | 100 | 26.84 |
| 09/25/2026 21:47 | 100 | 26.84 |
| 09/25/2026 21:47 | 100 | 26.84 |
| 09/25/2026 21:47 | 100 | 26.84 |
| 09/25/2026 21:47 | 100 | 26.85 |
| 09/25/2026 21:47 | 100 | 26.85 |
| 09/25/2026 21:46 | 100 | 26.85 |
| 09/25/2026 21:46 | 100 | 26.86 |
| 09/25/2026 21:46 | 100 | 26.86 |
| 09/25/2026 21:46 | 100 | 26.86 |
| 09/25/2026 21:45 | 100 | 26.865 |
| 09/25/2026 21:45 | 100 | 26.86 |
| 09/25/2026 21:45 | 100 | 26.87 |
| 09/25/2026 21:45 | 100 | 26.87 |
| 09/25/2026 21:45 | 100 | 26.87 |
| 09/25/2026 21:45 | 100 | 26.86 |
| 09/25/2026 21:45 | 100 | 26.86 |
| 09/25/2026 21:44 | 100 | 26.85 |
| 09/25/2026 21:44 | 100 | 26.85 |
| 09/25/2026 21:44 | 100 | 26.85 |
| 09/25/2026 21:44 | 100 | 26.85 |
| 09/25/2026 21:44 | 200 | 26.855 |
| 09/25/2026 21:44 | 100 | 26.86 |
| 09/25/2026 21:44 | 100 | 26.86 |
| 09/25/2026 21:44 | 100 | 26.86 |
| 09/25/2026 21:43 | 100 | 26.86 |
| 09/25/2026 21:43 | 100 | 26.86 |
| 09/25/2026 21:43 | 100 | 26.86 |
| 09/25/2026 21:43 | 100 | 26.85 |
| 09/25/2026 21:43 | 100 | 26.85 |
| 09/25/2026 21:43 | 100 | 26.85 |
| 09/25/2026 21:43 | 100 | 26.855 |
| 09/25/2026 21:43 | 100 | 26.855 |
| 09/25/2026 21:43 | 100 | 26.85 |
| 09/25/2026 21:43 | 200 | 26.85 |
| 09/25/2026 21:43 | 100 | 26.85 |
| 09/25/2026 21:43 | 100 | 26.855 |
| 09/25/2026 21:43 | 100 | 26.855 |
| 09/25/2026 21:43 | 100 | 26.85 |
| 09/25/2026 21:43 | 68 | 26.84 |
| 09/25/2026 21:43 | 100 | 26.84 |
| 09/25/2026 21:43 | 100 | 26.84 |
| 09/25/2026 21:43 | 100 | 26.84 |
| 09/25/2026 21:43 | 200 | 26.83 |
| 09/25/2026 21:43 | 100 | 26.83 |
| 09/25/2026 21:43 | 100 | 26.83 |
| 09/25/2026 21:43 | 100 | 26.83 |
| 09/25/2026 21:43 | 200 | 26.83 |
| 09/25/2026 21:43 | 100 | 26.83 |
| 09/25/2026 21:43 | 200 | 26.835 |
| 09/25/2026 21:43 | 100 | 26.83 |
| 09/25/2026 21:43 | 200 | 26.835 |
| 09/25/2026 21:43 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.83 |
| 09/25/2026 21:42 | 100 | 26.835 |
| 09/25/2026 21:42 | 100 | 26.835 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 200 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 400 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 100 | 26.84 |
| 09/25/2026 21:42 | 300 | 26.84 |
| 09/25/2026 21:42 | 2800 | 26.84 |
| 09/25/2026 21:41 | 800 | 26.84 |
| 09/25/2026 21:41 | 100 | 26.83 |
| 09/25/2026 21:40 | 100 | 26.86 |
| 09/25/2026 21:40 | 100 | 26.85 |
| 09/25/2026 21:40 | 100 | 26.85 |
| 09/25/2026 21:39 | 100 | 26.86 |
| 09/25/2026 21:39 | 100 | 26.86 |
| 09/25/2026 21:39 | 100 | 26.86 |
| 09/25/2026 21:38 | 500 | 26.86 |
| 09/25/2026 21:38 | 600 | 26.86 |
| 09/25/2026 21:38 | 100 | 26.86 |
| 09/25/2026 21:38 | 700 | 26.86 |
| 09/25/2026 21:38 | 600 | 26.86 |
| 09/25/2026 21:38 | 100 | 26.86 |
| 09/25/2026 21:38 | 400 | 26.86 |
| 09/25/2026 21:38 | 400 | 26.86 |
| 09/25/2026 21:38 | 100 | 26.86 |
| 09/25/2026 21:38 | 100 | 26.86 |
| 09/25/2026 21:38 | 200 | 26.87 |
| 09/25/2026 21:38 | 93 | 26.87 |
| 09/25/2026 21:38 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.88 |
| 09/25/2026 21:37 | 100 | 26.88 |
| 09/25/2026 21:37 | 100 | 26.88 |
| 09/25/2026 21:37 | 100 | 26.88 |
| 09/25/2026 21:37 | 200 | 26.88 |
| 09/25/2026 21:37 | 100 | 26.88 |
| 09/25/2026 21:37 | 100 | 26.88 |
| 09/25/2026 21:37 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.85 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 200 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.87 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 100 | 26.86 |
| 09/25/2026 21:37 | 300 | 26.85 |
| 09/25/2026 21:37 | 200 | 26.84 |
| 09/25/2026 21:37 | 100 | 26.85 |
| 09/25/2026 21:37 | 100 | 26.85 |
| 09/25/2026 21:37 | 100 | 26.84 |
| 09/25/2026 21:37 | 100 | 26.845 |
| 09/25/2026 21:37 | 100 | 26.82 |
| 09/25/2026 21:37 | 100 | 26.82 |
| 09/25/2026 21:37 | 100 | 26.82 |
| 09/25/2026 21:37 | 100 | 26.82 |
| 09/25/2026 21:37 | 200 | 26.82 |
| 09/25/2026 21:37 | 100 | 26.83 |
| 09/25/2026 21:37 | 100 | 26.83 |
| 09/25/2026 21:37 | 100 | 26.83 |
| 09/25/2026 21:37 | 100 | 26.83 |
| 09/25/2026 21:36 | 100 | 26.85 |
| 09/25/2026 21:36 | 100 | 26.85 |
| 09/25/2026 21:36 | 100 | 26.85 |
| 09/25/2026 21:36 | 100 | 26.85 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.855 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.86 |
| 09/25/2026 21:36 | 900 | 26.86 |
| 09/25/2026 21:36 | 100 | 26.85 |
| 09/25/2026 21:35 | 100 | 26.85 |
| 09/25/2026 21:35 | 100 | 26.85 |
| 09/25/2026 21:35 | 100 | 26.86 |
| 09/25/2026 21:35 | 100 | 26.86 |
| 09/25/2026 21:35 | 100 | 26.86 |
| 09/25/2026 21:35 | 100 | 26.87 |
| 09/25/2026 21:35 | 100 | 26.86 |
| 09/25/2026 21:35 | 100 | 26.86 |
| 09/25/2026 21:35 | 100 | 26.86 |
| 09/25/2026 21:34 | 100 | 26.84 |
| 09/25/2026 21:34 | 100 | 26.83 |
| 09/25/2026 21:34 | 100 | 26.83 |
| 09/25/2026 21:34 | 100 | 26.83 |
| 09/25/2026 21:34 | 100 | 26.83 |
| 09/25/2026 21:34 | 100 | 26.83 |
| 09/25/2026 21:34 | 100 | 26.83 |
| 09/25/2026 21:34 | 100 | 26.83 |
| 09/25/2026 21:34 | 200 | 26.83 |
| 09/25/2026 21:34 | 100 | 26.825 |
| 09/25/2026 21:33 | 100 | 26.84 |
| 09/25/2026 21:33 | 100 | 26.83 |
| 09/25/2026 21:33 | 100 | 26.83 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 300 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 100 | 26.84 |
| 09/25/2026 21:32 | 200 | 26.84 |
| 09/25/2026 21:31 | 100 | 26.84 |
| 09/25/2026 21:31 | 100 | 26.84 |
| 09/25/2026 21:31 | 100 | 26.84 |
| 09/25/2026 21:31 | 100 | 26.84 |
| 09/25/2026 21:31 | 100 | 26.85 |
| 09/25/2026 21:30 | 100 | 26.86 |
| 09/25/2026 21:30 | 100 | 26.86 |
| 09/25/2026 21:30 | 100 | 26.86 |
| 09/25/2026 21:30 | 100 | 26.86 |
| 09/25/2026 21:29 | 100 | 26.86 |
| 09/25/2026 21:29 | 100 | 26.86 |
| 09/25/2026 21:29 | 300 | 26.86 |
| 09/25/2026 21:29 | 100 | 26.85 |
| 09/25/2026 21:29 | 100 | 26.86 |
| 09/25/2026 21:28 | 100 | 26.87 |
| 09/25/2026 21:28 | 100 | 26.87 |
| 09/25/2026 21:28 | 300 | 26.87 |
| 09/25/2026 21:28 | 100 | 26.87 |
| 09/25/2026 21:28 | 100 | 26.87 |
| 09/25/2026 21:28 | 100 | 26.87 |
| 09/25/2026 21:28 | 100 | 26.87 |
| 09/25/2026 21:28 | 100 | 26.87 |
| 09/25/2026 21:28 | 100 | 26.88 |
| 09/25/2026 21:28 | 100 | 26.88 |
| 09/25/2026 21:28 | 100 | 26.88 |
| 09/25/2026 21:27 | 100 | 26.89 |
| 09/25/2026 21:27 | 100 | 26.90 |
| 09/25/2026 21:27 | 300 | 26.90 |
| 09/25/2026 21:27 | 100 | 26.90 |
| 09/25/2026 21:27 | 100 | 26.90 |
| 09/25/2026 21:27 | 100 | 26.90 |
| 09/25/2026 21:27 | 100 | 26.91 |
| 09/25/2026 21:26 | 300 | 26.95 |
| 09/25/2026 21:25 | 200 | 26.95 |
| 09/25/2026 21:25 | 100 | 26.95 |
| 09/25/2026 21:25 | 100 | 26.95 |
| 09/25/2026 21:25 | 200 | 26.94 |
| 09/25/2026 21:25 | 200 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.935 |
| 09/25/2026 21:25 | 100 | 26.935 |
| 09/25/2026 21:25 | 200 | 26.935 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 200 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 400 | 26.94 |
| 09/25/2026 21:25 | 200 | 26.94 |
| 09/25/2026 21:25 | 800 | 26.94 |
| 09/25/2026 21:25 | 200 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 200 | 26.94 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:25 | 400 | 26.935 |
| 09/25/2026 21:25 | 500 | 26.935 |
| 09/25/2026 21:25 | 100 | 26.94 |
| 09/25/2026 21:24 | 100 | 26.96 |
| 09/25/2026 21:24 | 100 | 26.96 |
| 09/25/2026 21:24 | 100 | 26.96 |
| 09/25/2026 21:24 | 100 | 26.96 |
| 09/25/2026 21:24 | 100 | 26.97 |
| 09/25/2026 21:24 | 100 | 26.97 |
| 09/25/2026 21:24 | 100 | 26.97 |
| 09/25/2026 21:24 | 100 | 26.97 |
| 09/25/2026 21:24 | 200 | 26.98 |
| 09/25/2026 21:24 | 100 | 26.98 |
| 09/25/2026 21:24 | 200 | 26.98 |
| 09/25/2026 21:24 | 200 | 26.98 |
| 09/25/2026 21:24 | 200 | 26.985 |
| 09/25/2026 21:24 | 100 | 26.98 |
| 09/25/2026 21:24 | 100 | 26.98 |
| 09/25/2026 21:24 | 400 | 26.98 |
| 09/25/2026 21:24 | 100 | 26.97 |
| 09/25/2026 21:24 | 100 | 26.97 |
| 09/25/2026 21:24 | 100 | 26.96 |
| 09/25/2026 21:24 | 100 | 26.96 |
| 09/25/2026 21:24 | 100 | 26.96 |
| 09/25/2026 21:22 | 100 | 26.95 |
| 09/25/2026 21:22 | 100 | 26.95 |
| 09/25/2026 21:22 | 300 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.93 |
| 09/25/2026 21:22 | 100 | 26.93 |
| 09/25/2026 21:22 | 300 | 26.93 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 100 | 26.94 |
| 09/25/2026 21:22 | 300 | 26.95 |
| 09/25/2026 21:21 | 100 | 26.96 |
| 09/25/2026 21:21 | 100 | 26.97 |
| 09/25/2026 21:21 | 100 | 26.97 |
| 09/25/2026 21:21 | 300 | 26.97 |
| 09/25/2026 21:21 | 100 | 26.97 |
| 09/25/2026 21:20 | 100 | 26.97 |
| 09/25/2026 21:20 | 100 | 26.97 |
| 09/25/2026 21:20 | 100 | 26.97 |
| 09/25/2026 21:19 | 200 | 26.975 |
| 09/25/2026 21:19 | 100 | 26.98 |
| 09/25/2026 21:19 | 100 | 26.98 |
| 09/25/2026 21:19 | 100 | 26.98 |
| 09/25/2026 21:19 | 100 | 26.98 |
| 09/25/2026 21:19 | 100 | 26.98 |
| 09/25/2026 21:19 | 100 | 26.98 |
| 09/25/2026 21:19 | 100 | 26.98 |
| 09/25/2026 21:19 | 200 | 26.99 |
| 09/25/2026 21:19 | 100 | 26.995 |
| 09/25/2026 21:19 | 100 | 26.995 |
| 09/25/2026 21:18 | 100 | 27.00 |
| 09/25/2026 21:17 | 100 | 27.00 |
| 09/25/2026 21:16 | 100 | 27.00 |
| 09/25/2026 21:16 | 100 | 27.00 |
| 09/25/2026 21:16 | 100 | 27.00 |
| 09/25/2026 21:16 | 100 | 27.00 |
| 09/25/2026 21:15 | 100 | 27.01 |
| 09/25/2026 21:15 | 100 | 27.01 |
| 09/25/2026 21:15 | 100 | 27.01 |
| 09/25/2026 21:15 | 100 | 27.00 |
| 09/25/2026 21:15 | 100 | 27.00 |
| 09/25/2026 21:15 | 100 | 27.01 |
| 09/25/2026 21:15 | 100 | 27.01 |
| 09/25/2026 21:15 | 100 | 27.01 |
| 09/25/2026 21:14 | 100 | 27.02 |
| 09/25/2026 21:14 | 100 | 27.02 |
| 09/25/2026 21:14 | 100 | 27.01 |
| 09/25/2026 21:14 | 100 | 27.01 |
| 09/25/2026 21:12 | 100 | 27.00 |
| 09/25/2026 21:12 | 300 | 27.00 |
| 09/25/2026 21:11 | 100 | 26.99 |
| 09/25/2026 21:11 | 100 | 27.00 |
| 09/25/2026 21:11 | 100 | 27.00 |
| 09/25/2026 21:10 | 200 | 26.985 |
| 09/25/2026 21:10 | 100 | 26.985 |
| 09/25/2026 21:09 | 100 | 26.995 |
| 09/25/2026 21:08 | 900 | 26.99 |
| 09/25/2026 21:08 | 300 | 26.99 |
| 09/25/2026 21:08 | 100 | 26.99 |
| 09/25/2026 21:08 | 100 | 27.00 |
| 09/25/2026 21:07 | 500 | 27.01 |
| 09/25/2026 21:07 | 200 | 27.01 |
| 09/25/2026 21:07 | 100 | 27.01 |
| 09/25/2026 21:05 | 100 | 26.99 |
| 09/25/2026 21:05 | 100 | 26.99 |
| 09/25/2026 21:05 | 100 | 26.99 |
| 09/25/2026 21:03 | 100 | 26.99 |
| 09/25/2026 21:03 | 100 | 26.99 |
| 09/25/2026 21:03 | 100 | 26.97 |
| 09/25/2026 21:03 | 100 | 26.97 |
| 09/25/2026 21:03 | 100 | 26.97 |
| 09/25/2026 21:01 | 100 | 26.995 |
| 09/25/2026 21:01 | 100 | 27.00 |
| 09/25/2026 21:01 | 100 | 27.00 |
| 09/25/2026 21:01 | 100 | 27.00 |
| 09/25/2026 21:01 | 100 | 27.00 |
| 09/25/2026 21:01 | 100 | 27.00 |
| 09/25/2026 21:01 | 100 | 27.01 |
| 09/25/2026 21:01 | 1200 | 27.01 |
| 09/25/2026 21:01 | 100 | 27.01 |
| 09/25/2026 21:01 | 100 | 27.01 |
| 09/25/2026 21:01 | 100 | 26.99 |
| 09/25/2026 21:01 | 100 | 26.98 |
| 09/25/2026 21:01 | 100 | 26.97 |
| 09/25/2026 21:00 | 100 | 26.99 |
| 09/25/2026 21:00 | 100 | 27.00 |
| 09/25/2026 21:00 | 100 | 27.00 |
| 09/25/2026 21:00 | 100 | 27.00 |
| 09/25/2026 21:00 | 100 | 27.00 |
| 09/25/2026 21:00 | 100 | 27.00 |
| 09/25/2026 20:59 | 100 | 26.99 |
| 09/25/2026 20:59 | 100 | 26.98 |
| 09/25/2026 20:58 | 100 | 26.98 |
| 09/25/2026 20:58 | 100 | 26.96 |
| 09/25/2026 20:58 | 100 | 26.96 |
| 09/25/2026 20:58 | 100 | 26.97 |
| 09/25/2026 20:58 | 100 | 26.97 |
| 09/25/2026 20:58 | 100 | 26.98 |
| 09/25/2026 20:58 | 100 | 26.98 |
| 09/25/2026 20:58 | 100 | 26.98 |
| 09/25/2026 20:57 | 100 | 26.99 |
| 09/25/2026 20:56 | 100 | 26.99 |
| 09/25/2026 20:56 | 100 | 26.97 |
| 09/25/2026 20:55 | 100 | 26.95 |
| 09/25/2026 20:55 | 100 | 26.96 |
| 09/25/2026 20:54 | 100 | 26.97 |
| 09/25/2026 20:54 | 100 | 26.97 |
| 09/25/2026 20:53 | 100 | 26.97 |
| 09/25/2026 20:53 | 100 | 26.97 |
| 09/25/2026 20:51 | 100 | 26.97 |
| 09/25/2026 20:50 | 100 | 26.98 |
| 09/25/2026 20:50 | 200 | 26.99 |
| 09/25/2026 20:50 | 100 | 26.97 |
| 09/25/2026 20:50 | 100 | 26.97 |
| 09/25/2026 20:50 | 100 | 26.98 |
| 09/25/2026 20:50 | 100 | 26.98 |
| 09/25/2026 20:50 | 100 | 26.98 |
| 09/25/2026 20:48 | 100 | 26.98 |
| 09/25/2026 20:48 | 100 | 26.96 |
| 09/25/2026 20:48 | 100 | 26.96 |
| 09/25/2026 20:48 | 100 | 26.96 |
| 09/25/2026 20:47 | 100 | 26.96 |
| 09/25/2026 20:47 | 100 | 26.96 |
| 09/25/2026 20:47 | 100 | 26.96 |
| 09/25/2026 20:47 | 100 | 26.96 |
| 09/25/2026 20:47 | 100 | 26.96 |
| 09/25/2026 20:47 | 100 | 26.96 |
| 09/25/2026 20:47 | 100 | 26.95 |
| 09/25/2026 20:47 | 100 | 26.95 |
| 09/25/2026 20:47 | 100 | 26.94 |
| 09/25/2026 20:47 | 300 | 26.94 |
| 09/25/2026 20:47 | 100 | 26.94 |
| 09/25/2026 20:47 | 600 | 26.94 |
| 09/25/2026 20:47 | 100 | 26.96 |
| 09/25/2026 20:46 | 100 | 26.97 |
| 09/25/2026 20:46 | 100 | 26.98 |
| 09/25/2026 20:44 | 100 | 26.96 |
| 09/25/2026 20:43 | 100 | 26.95 |
| 09/25/2026 20:42 | 100 | 26.96 |
| 09/25/2026 20:42 | 100 | 26.96 |
| 09/25/2026 20:42 | 100 | 26.96 |
| 09/25/2026 20:42 | 100 | 26.96 |
| 09/25/2026 20:41 | 100 | 26.97 |
| 09/25/2026 20:41 | 100 | 26.97 |
| 09/25/2026 20:41 | 100 | 26.97 |
| 09/25/2026 20:41 | 100 | 26.96 |
| 09/25/2026 20:41 | 100 | 26.97 |
| 09/25/2026 20:41 | 100 | 26.95 |
| 09/25/2026 20:41 | 100 | 26.97 |
| 09/25/2026 20:41 | 100 | 26.97 |
| 09/25/2026 20:41 | 200 | 26.98 |
| 09/25/2026 20:41 | 100 | 26.98 |
| 09/25/2026 20:41 | 100 | 26.98 |
| 09/25/2026 20:41 | 100 | 26.98 |
| 09/25/2026 20:41 | 100 | 26.98 |
| 09/25/2026 20:40 | 100 | 26.97 |
| 09/25/2026 20:40 | 200 | 26.95 |
| 09/25/2026 20:38 | 200 | 26.96 |
| 09/25/2026 20:37 | 100 | 26.99 |
| 09/25/2026 20:37 | 100 | 26.99 |
| 09/25/2026 20:36 | 100 | 26.99 |
| 09/25/2026 20:35 | 100 | 27.00 |
| 09/25/2026 20:35 | 100 | 26.99 |
| 09/25/2026 20:35 | 100 | 27.00 |
| 09/25/2026 20:35 | 100 | 26.99 |
| 09/25/2026 20:35 | 100 | 26.99 |
| 09/25/2026 20:35 | 100 | 26.99 |
| 09/25/2026 20:35 | 100 | 26.99 |
| 09/25/2026 20:35 | 100 | 26.99 |
| 09/25/2026 20:35 | 100 | 26.99 |
| 09/25/2026 20:35 | 300 | 26.99 |
| 09/25/2026 20:34 | 100 | 26.98 |
| 09/25/2026 20:34 | 100 | 26.97 |
| 09/25/2026 20:32 | 100 | 26.97 |
| 09/25/2026 20:32 | 100 | 26.97 |
| 09/25/2026 20:32 | 100 | 26.97 |
| 09/25/2026 20:32 | 100 | 26.97 |
| 09/25/2026 20:32 | 100 | 26.97 |
| 09/25/2026 20:32 | 100 | 26.97 |
| 09/25/2026 20:32 | 100 | 26.96 |
| 09/25/2026 20:32 | 100 | 26.96 |
| 09/25/2026 20:32 | 100 | 26.96 |
| 09/25/2026 20:32 | 100 | 26.96 |
| 09/25/2026 20:31 | 100 | 26.94 |
| 09/25/2026 20:31 | 100 | 26.94 |
| 09/25/2026 20:31 | 100 | 26.94 |
| 09/25/2026 20:31 | 100 | 26.95 |
| 09/25/2026 20:31 | 100 | 26.95 |
| 09/25/2026 20:31 | 200 | 26.96 |
| 09/25/2026 20:30 | 200 | 26.95 |
| 09/25/2026 20:30 | 100 | 26.955 |
| 09/25/2026 20:30 | 100 | 26.95 |
| 09/25/2026 20:30 | 100 | 26.96 |
| 09/25/2026 20:30 | 100 | 26.96 |
| 09/25/2026 20:30 | 100 | 26.96 |
| 09/25/2026 20:30 | 100 | 26.96 |
| 09/25/2026 20:30 | 300 | 26.96 |
| 09/25/2026 20:30 | 100 | 26.96 |
| 09/25/2026 20:30 | 100 | 26.96 |
| 09/25/2026 20:30 | 100 | 26.96 |
| 09/25/2026 20:29 | 100 | 26.95 |
| 09/25/2026 20:29 | 100 | 26.95 |
| 09/25/2026 20:29 | 100 | 26.94 |
| 09/25/2026 20:29 | 200 | 26.94 |
| 09/25/2026 20:29 | 100 | 26.94 |
| 09/25/2026 20:29 | 10 | 26.93 |
| 09/25/2026 20:29 | 100 | 26.94 |
| 09/25/2026 20:29 | 100 | 26.94 |
| 09/25/2026 20:29 | 100 | 26.94 |
| 09/25/2026 20:29 | 100 | 26.93 |
| 09/25/2026 20:29 | 100 | 26.93 |
| 09/25/2026 20:29 | 300 | 26.92 |
| 09/25/2026 20:29 | 300 | 26.92 |
| 09/25/2026 20:29 | 100 | 26.92 |
| 09/25/2026 20:29 | 100 | 26.92 |
| 09/25/2026 20:29 | 100 | 26.91 |
| 09/25/2026 20:29 | 100 | 26.90 |
| 09/25/2026 20:29 | 100 | 26.89 |
| 09/25/2026 20:29 | 100 | 26.90 |
| 09/25/2026 20:28 | 100 | 26.91 |
| 09/25/2026 20:28 | 100 | 26.91 |
| 09/25/2026 20:28 | 100 | 26.90 |
| 09/25/2026 20:28 | 100 | 26.90 |
| 09/25/2026 20:28 | 100 | 26.89 |
| 09/25/2026 20:27 | 100 | 26.88 |
| 09/25/2026 20:27 | 100 | 26.88 |
| 09/25/2026 20:27 | 100 | 26.89 |
| 09/25/2026 20:27 | 100 | 26.90 |
| 09/25/2026 20:27 | 100 | 26.89 |
| 09/25/2026 20:27 | 100 | 26.89 |
| 09/25/2026 20:27 | 100 | 26.89 |
| 09/25/2026 20:27 | 200 | 26.86 |
| 09/25/2026 20:27 | 200 | 26.85 |
| 09/25/2026 20:27 | 200 | 26.85 |
| 09/25/2026 20:26 | 200 | 26.87 |
| 09/25/2026 20:26 | 100 | 26.88 |
| 09/25/2026 20:26 | 100 | 26.88 |
| 09/25/2026 20:26 | 100 | 26.88 |
| 09/25/2026 20:26 | 100 | 26.86 |
| 09/25/2026 20:26 | 100 | 26.87 |
| 09/25/2026 20:26 | 100 | 26.87 |
| 09/25/2026 20:26 | 100 | 26.86 |
| 09/25/2026 20:26 | 100 | 26.85 |
| 09/25/2026 20:26 | 100 | 26.89 |
| 09/25/2026 20:26 | 100 | 26.895 |
| 09/25/2026 20:26 | 100 | 26.895 |
| 09/25/2026 20:26 | 100 | 26.90 |
| 09/25/2026 20:26 | 100 | 26.90 |
| 09/25/2026 20:26 | 200 | 26.90 |
| 09/25/2026 20:24 | 100 | 26.90 |
| 09/25/2026 20:24 | 100 | 26.89 |
| 09/25/2026 20:24 | 100 | 26.89 |
| 09/25/2026 20:24 | 100 | 26.89 |
| 09/25/2026 20:21 | 100 | 26.88 |
| 09/25/2026 20:20 | 100 | 26.89 |
| 09/25/2026 20:20 | 100 | 26.89 |
| 09/25/2026 20:20 | 100 | 26.89 |
| 09/25/2026 20:20 | 100 | 26.86 |
| 09/25/2026 20:18 | 200 | 26.86 |
| 09/25/2026 20:18 | 100 | 26.89 |
| 09/25/2026 20:18 | 100 | 26.89 |
| 09/25/2026 20:18 | 100 | 26.90 |
| 09/25/2026 20:18 | 100 | 26.89 |
| 09/25/2026 20:18 | 100 | 26.89 |
| 09/25/2026 20:17 | 100 | 26.89 |
| 09/25/2026 20:17 | 100 | 26.90 |
| 09/25/2026 20:17 | 100 | 26.88 |
| 09/25/2026 20:17 | 100 | 26.88 |
| 09/25/2026 20:17 | 100 | 26.89 |
| 09/25/2026 20:17 | 400 | 26.89 |
| 09/25/2026 20:17 | 100 | 26.89 |
| 09/25/2026 20:17 | 200 | 26.89 |
| 09/25/2026 20:17 | 400 | 26.90 |
| 09/25/2026 20:17 | 100 | 26.89 |
| 09/25/2026 20:17 | 300 | 26.89 |
| 09/25/2026 20:17 | 100 | 26.89 |
| 09/25/2026 20:17 | 100 | 26.89 |
| 09/25/2026 20:17 | 100 | 26.89 |
| 09/25/2026 20:17 | 100 | 26.90 |
| 09/25/2026 20:17 | 100 | 26.90 |
| 09/25/2026 20:17 | 100 | 26.90 |
| 09/25/2026 20:17 | 200 | 26.90 |
| 09/25/2026 20:17 | 200 | 26.90 |
| 09/25/2026 20:17 | 100 | 26.90 |
| 09/25/2026 20:17 | 200 | 26.90 |
| 09/25/2026 20:16 | 100 | 26.90 |
| 09/25/2026 20:14 | 100 | 26.88 |
| 09/25/2026 20:14 | 100 | 26.88 |
| 09/25/2026 20:14 | 60 | 26.88 |
| 09/25/2026 20:14 | 200 | 26.88 |
| 09/25/2026 20:14 | 100 | 26.88 |
| 09/25/2026 20:14 | 100 | 26.88 |
| 09/25/2026 20:13 | 100 | 26.86 |
| 09/25/2026 20:13 | 100 | 26.845 |
| 09/25/2026 20:13 | 100 | 26.845 |
| 09/25/2026 20:13 | 100 | 26.85 |
| 09/25/2026 20:13 | 100 | 26.87 |
| 09/25/2026 20:13 | 100 | 26.87 |
| 09/25/2026 20:13 | 100 | 26.86 |
| 09/25/2026 20:12 | 100 | 26.845 |
| 09/25/2026 20:12 | 100 | 26.84 |
| 09/25/2026 20:11 | 100 | 26.84 |
| 09/25/2026 20:11 | 100 | 26.84 |
| 09/25/2026 20:11 | 200 | 26.86 |
| 09/25/2026 20:11 | 100 | 26.86 |
| 09/25/2026 20:11 | 100 | 26.86 |
| 09/25/2026 20:11 | 100 | 26.86 |
| 09/25/2026 20:11 | 100 | 26.86 |
| 09/25/2026 20:11 | 200 | 26.855 |
| 09/25/2026 20:11 | 100 | 26.85 |
| 09/25/2026 20:11 | 5 | 26.82 |
| 09/25/2026 20:11 | 100 | 26.84 |
| 09/25/2026 20:11 | 100 | 26.84 |
| 09/25/2026 20:11 | 100 | 26.83 |
| 09/25/2026 20:11 | 100 | 26.82 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:11 | 100 | 26.81 |
| 09/25/2026 20:10 | 3 | 26.78 |
| 09/25/2026 20:10 | 100 | 26.78 |
| 09/25/2026 20:10 | 100 | 26.78 |
| 09/25/2026 20:10 | 100 | 26.77 |
| 09/25/2026 20:10 | 100 | 26.77 |
| 09/25/2026 20:09 | 100 | 26.77 |
| 09/25/2026 20:09 | 100 | 26.77 |
| 09/25/2026 20:09 | 100 | 26.77 |
| 09/25/2026 20:09 | 100 | 26.77 |
| 09/25/2026 20:06 | 100 | 26.77 |
| 09/25/2026 20:06 | 100 | 26.77 |
| 09/25/2026 20:06 | 100 | 26.77 |
| 09/25/2026 20:06 | 100 | 26.78 |
| 09/25/2026 20:06 | 100 | 26.77 |
| 09/25/2026 20:06 | 100 | 26.77 |
| 09/25/2026 20:05 | 100 | 26.76 |
| 09/25/2026 20:05 | 100 | 26.76 |
| 09/25/2026 20:05 | 200 | 26.745 |
| 09/25/2026 20:02 | 100 | 26.75 |
| 09/25/2026 20:02 | 100 | 26.75 |
| 09/25/2026 20:01 | 100 | 26.76 |
| 09/25/2026 19:59 | 100 | 26.74 |
| 09/25/2026 19:57 | 100 | 26.73 |
| 09/25/2026 19:57 | 100 | 26.73 |
| 09/25/2026 19:56 | 100 | 26.73 |
| 09/25/2026 19:54 | 100 | 26.725 |
| 09/25/2026 19:54 | 100 | 26.71 |
| 09/25/2026 19:54 | 200 | 26.71 |
| 09/25/2026 19:54 | 200 | 26.71 |
| 09/25/2026 19:54 | 100 | 26.71 |
| 09/25/2026 19:52 | 300 | 26.70 |
| 09/25/2026 19:52 | 100 | 26.70 |
| 09/25/2026 19:52 | 100 | 26.695 |
| 09/25/2026 19:51 | 100 | 26.68 |
| 09/25/2026 19:51 | 100 | 26.68 |
| 09/25/2026 19:51 | 56 | 26.69 |
| 09/25/2026 19:51 | 100 | 26.69 |
| 09/25/2026 19:51 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 200 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 100 | 26.71 |
| 09/25/2026 19:50 | 200 | 26.71 |
| 09/25/2026 19:50 | 200 | 26.72 |
| 09/25/2026 19:50 | 100 | 26.72 |
| 09/25/2026 19:49 | 100 | 26.72 |
| 09/25/2026 19:49 | 100 | 26.72 |
| 09/25/2026 19:49 | 100 | 26.72 |
| 09/25/2026 19:48 | 100 | 26.71 |
| 09/25/2026 19:48 | 100 | 26.70 |
| 09/25/2026 19:48 | 200 | 26.70 |
| 09/25/2026 19:48 | 100 | 26.70 |
| 09/25/2026 19:48 | 100 | 26.70 |
| 09/25/2026 19:48 | 200 | 26.70 |
| 09/25/2026 19:47 | 200 | 26.70 |
| 09/25/2026 19:47 | 200 | 26.70 |
| 09/25/2026 19:47 | 100 | 26.70 |
| 09/25/2026 19:47 | 100 | 26.70 |
| 09/25/2026 19:46 | 100 | 26.73 |
| 09/25/2026 19:46 | 100 | 26.73 |
| 09/25/2026 19:46 | 100 | 26.73 |
| 09/25/2026 19:46 | 100 | 26.73 |
| 09/25/2026 19:45 | 100 | 26.74 |
| 09/25/2026 19:45 | 100 | 26.74 |
| 09/25/2026 19:45 | 100 | 26.73 |
| 09/25/2026 19:44 | 5 | 26.72 |
| 09/25/2026 19:42 | 100 | 26.72 |
| 09/25/2026 19:42 | 100 | 26.72 |
| 09/25/2026 19:42 | 200 | 26.72 |
| 09/25/2026 19:42 | 100 | 26.72 |
| 09/25/2026 19:42 | 100 | 26.72 |
| 09/25/2026 19:42 | 100 | 26.72 |
| 09/25/2026 19:42 | 100 | 26.72 |
| 09/25/2026 19:42 | 100 | 26.72 |
| 09/25/2026 19:42 | 300 | 26.72 |
| 09/25/2026 19:41 | 200 | 26.72 |
| 09/25/2026 19:41 | 100 | 26.72 |
| 09/25/2026 19:41 | 100 | 26.70 |
| 09/25/2026 19:41 | 100 | 26.70 |
| 09/25/2026 19:41 | 200 | 26.70 |
| 09/25/2026 19:41 | 100 | 26.70 |
| 09/25/2026 19:40 | 100 | 26.70 |
| 09/25/2026 19:40 | 100 | 26.69 |
| 09/25/2026 19:40 | 100 | 26.70 |
| 09/25/2026 19:40 | 100 | 26.69 |
| 09/25/2026 19:39 | 100 | 26.70 |
| 09/25/2026 19:39 | 100 | 26.70 |
| 09/25/2026 19:39 | 100 | 26.69 |
| 09/25/2026 19:39 | 100 | 26.71 |
| 09/25/2026 19:39 | 100 | 26.72 |
| 09/25/2026 19:39 | 600 | 26.72 |
| 09/25/2026 19:39 | 100 | 26.71 |
| 09/25/2026 19:39 | 100 | 26.71 |
| 09/25/2026 19:39 | 100 | 26.70 |
| 09/25/2026 19:39 | 100 | 26.69 |
| 09/25/2026 19:39 | 100 | 26.69 |
| 09/25/2026 19:39 | 100 | 26.69 |
| 09/25/2026 19:39 | 100 | 26.68 |
| 09/25/2026 19:37 | 100 | 26.68 |
| 09/25/2026 19:36 | 100 | 26.72 |
| 09/25/2026 19:35 | 100 | 26.71 |
| 09/25/2026 19:34 | 100 | 26.70 |
| 09/25/2026 19:34 | 100 | 26.70 |
| 09/25/2026 19:33 | 100 | 26.71 |
| 09/25/2026 19:33 | 100 | 26.72 |
| 09/25/2026 19:33 | 100 | 26.72 |
| 09/25/2026 19:33 | 100 | 26.72 |
| 09/25/2026 19:33 | 100 | 26.69 |
| 09/25/2026 19:33 | 200 | 26.69 |
| 09/25/2026 19:33 | 200 | 26.69 |
| 09/25/2026 19:33 | 100 | 26.69 |
| 09/25/2026 19:33 | 100 | 26.69 |
| 09/25/2026 19:33 | 100 | 26.69 |
| 09/25/2026 19:33 | 200 | 26.69 |
| 09/25/2026 19:30 | 200 | 26.68 |
| 09/25/2026 19:29 | 100 | 26.67 |
| 09/25/2026 19:29 | 100 | 26.68 |
| 09/25/2026 19:28 | 200 | 26.70 |
| 09/25/2026 19:28 | 100 | 26.70 |
| 09/25/2026 19:28 | 100 | 26.70 |
| 09/25/2026 19:28 | 100 | 26.71 |
| 09/25/2026 19:27 | 100 | 26.72 |
| 09/25/2026 19:27 | 100 | 26.72 |
| 09/25/2026 19:27 | 100 | 26.72 |
| 09/25/2026 19:27 | 100 | 26.72 |
| 09/25/2026 19:24 | 100 | 26.73 |
| 09/25/2026 19:24 | 100 | 26.73 |
| 09/25/2026 19:24 | 100 | 26.75 |
| 09/25/2026 19:24 | 100 | 26.75 |
| 09/25/2026 19:24 | 100 | 26.74 |
| 09/25/2026 19:24 | 300 | 26.74 |
| 09/25/2026 19:24 | 100 | 26.74 |
| 09/25/2026 19:18 | 100 | 26.73 |
| 09/25/2026 19:18 | 100 | 26.73 |
| 09/25/2026 19:18 | 100 | 26.73 |
| 09/25/2026 19:18 | 100 | 26.73 |
| 09/25/2026 19:18 | 100 | 26.73 |
| 09/25/2026 19:18 | 100 | 26.75 |
| 09/25/2026 19:16 | 64 | 26.75 |
| 09/25/2026 19:15 | 100 | 26.75 |
| 09/25/2026 19:14 | 100 | 26.75 |
| 09/25/2026 19:13 | 100 | 26.76 |
| 09/25/2026 19:13 | 100 | 26.77 |
| 09/25/2026 19:13 | 100 | 26.78 |
| 09/25/2026 19:13 | 100 | 26.78 |
| 09/25/2026 19:13 | 100 | 26.78 |
| 09/25/2026 19:13 | 100 | 26.78 |
| 09/25/2026 19:13 | 100 | 26.78 |
| 09/25/2026 19:12 | 100 | 26.77 |
| 09/25/2026 19:12 | 300 | 26.77 |
| 09/25/2026 19:12 | 100 | 26.765 |
| 09/25/2026 19:12 | 100 | 26.76 |
| 09/25/2026 19:12 | 100 | 26.76 |
| 09/25/2026 19:11 | 4 | 26.77 |
| 09/25/2026 19:11 | 100 | 26.77 |
| 09/25/2026 19:11 | 100 | 26.77 |
| 09/25/2026 19:11 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 100 | 26.78 |
| 09/25/2026 19:10 | 400 | 26.785 |
| 09/25/2026 19:10 | 100 | 26.80 |
| 09/25/2026 19:09 | 100 | 26.81 |
| 09/25/2026 19:08 | 100 | 26.80 |
| 09/25/2026 19:07 | 100 | 26.80 |
| 09/25/2026 19:07 | 300 | 26.79 |
| 09/25/2026 19:07 | 100 | 26.79 |
| 09/25/2026 19:07 | 100 | 26.78 |
| 09/25/2026 19:06 | 100 | 26.80 |
| 09/25/2026 19:04 | 100 | 26.79 |
| 09/25/2026 19:04 | 100 | 26.80 |
| 09/25/2026 19:03 | 100 | 26.80 |
| 09/25/2026 19:03 | 100 | 26.80 |
| 09/25/2026 19:03 | 100 | 26.79 |
| 09/25/2026 19:03 | 100 | 26.79 |
| 09/25/2026 19:03 | 100 | 26.80 |
| 09/25/2026 19:03 | 100 | 26.80 |
| 09/25/2026 19:02 | 100 | 26.78 |
| 09/25/2026 19:02 | 100 | 26.78 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.77 |
| 09/25/2026 19:02 | 300 | 26.77 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 200 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:02 | 100 | 26.76 |
| 09/25/2026 19:01 | 200 | 26.77 |
| 09/25/2026 19:01 | 100 | 26.77 |
| 09/25/2026 19:01 | 100 | 26.76 |
| 09/25/2026 19:01 | 100 | 26.74 |
| 09/25/2026 19:01 | 100 | 26.74 |
| 09/25/2026 19:01 | 100 | 26.74 |
| 09/25/2026 19:01 | 100 | 26.75 |
| 09/25/2026 19:01 | 100 | 26.75 |
| 09/25/2026 19:01 | 100 | 26.75 |
| 09/25/2026 19:01 | 100 | 26.74 |
| 09/25/2026 19:01 | 100 | 26.74 |
| 09/25/2026 19:01 | 100 | 26.73 |
| 09/25/2026 19:01 | 100 | 26.73 |
| 09/25/2026 19:00 | 100 | 26.71 |
| 09/25/2026 18:59 | 100 | 26.71 |
| 09/25/2026 18:59 | 100 | 26.70 |
| 09/25/2026 18:59 | 100 | 26.70 |
| 09/25/2026 18:59 | 100 | 26.70 |
| 09/25/2026 18:59 | 100 | 26.70 |
| 09/25/2026 18:59 | 100 | 26.69 |
| 09/25/2026 18:59 | 100 | 26.69 |
| 09/25/2026 18:59 | 100 | 26.69 |
| 09/25/2026 18:59 | 100 | 26.69 |
| 09/25/2026 18:59 | 100 | 26.66 |
| 09/25/2026 18:59 | 100 | 26.68 |
| 09/25/2026 18:59 | 100 | 26.68 |
| 09/25/2026 18:59 | 100 | 26.70 |
| 09/25/2026 18:59 | 100 | 26.70 |
| 09/25/2026 18:59 | 100 | 26.70 |
| 09/25/2026 18:53 | 100 | 26.685 |
| 09/25/2026 18:53 | 100 | 26.685 |
| 09/25/2026 18:53 | 100 | 26.68 |
| 09/25/2026 18:53 | 100 | 26.68 |
| 09/25/2026 18:53 | 100 | 26.68 |
| 09/25/2026 18:53 | 100 | 26.68 |
| 09/25/2026 18:53 | 100 | 26.70 |
| 09/25/2026 18:53 | 100 | 26.70 |
| 09/25/2026 18:52 | 100 | 26.71 |
| 09/25/2026 18:52 | 200 | 26.71 |
| 09/25/2026 18:51 | 100 | 26.69 |
| 09/25/2026 18:51 | 100 | 26.70 |
| 09/25/2026 18:51 | 100 | 26.70 |
| 09/25/2026 18:51 | 200 | 26.70 |
| 09/25/2026 18:51 | 100 | 26.70 |
| 09/25/2026 18:51 | 100 | 26.70 |
| 09/25/2026 18:51 | 100 | 26.70 |
| 09/25/2026 18:51 | 100 | 26.70 |
| 09/25/2026 18:51 | 100 | 26.71 |
| 09/25/2026 18:50 | 100 | 26.70 |
| 09/25/2026 18:50 | 100 | 26.70 |
| 09/25/2026 18:50 | 100 | 26.71 |
| 09/25/2026 18:50 | 100 | 26.71 |
| 09/25/2026 18:48 | 200 | 26.71 |
| 09/25/2026 18:48 | 100 | 26.72 |
| 09/25/2026 18:48 | 100 | 26.72 |
| 09/25/2026 18:48 | 100 | 26.72 |
| 09/25/2026 18:48 | 100 | 26.73 |
| 09/25/2026 18:48 | 300 | 26.73 |
| 09/25/2026 18:48 | 100 | 26.73 |
| 09/25/2026 18:48 | 100 | 26.74 |
| 09/25/2026 18:48 | 100 | 26.74 |
| 09/25/2026 18:48 | 100 | 26.74 |
| 09/25/2026 18:48 | 100 | 26.75 |
| 09/25/2026 18:48 | 100 | 26.77 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:48 | 100 | 26.79 |
| 09/25/2026 18:46 | 100 | 26.78 |
| 09/25/2026 18:45 | 100 | 26.78 |
| 09/25/2026 18:45 | 100 | 26.78 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.79 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 800 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:45 | 100 | 26.80 |
| 09/25/2026 18:44 | 400 | 26.81 |
| 09/25/2026 18:44 | 100 | 26.81 |
| 09/25/2026 18:44 | 200 | 26.81 |
| 09/25/2026 18:44 | 100 | 26.80 |
| 09/25/2026 18:44 | 300 | 26.80 |
| 09/25/2026 18:44 | 100 | 26.80 |
| 09/25/2026 18:44 | 100 | 26.81 |
| 09/25/2026 18:44 | 100 | 26.81 |
| 09/25/2026 18:42 | 800 | 26.845 |
| 09/25/2026 18:42 | 100 | 26.845 |
| 09/25/2026 18:42 | 100 | 26.845 |
| 09/25/2026 18:42 | 200 | 26.845 |
| 09/25/2026 18:42 | 100 | 26.84 |
| 09/25/2026 18:42 | 100 | 26.84 |
| 09/25/2026 18:42 | 100 | 26.84 |
| 09/25/2026 18:42 | 100 | 26.85 |
| 09/25/2026 18:42 | 100 | 26.845 |
| 09/25/2026 18:42 | 100 | 26.85 |
| 09/25/2026 18:42 | 200 | 26.845 |
| 09/25/2026 18:42 | 200 | 26.845 |
| 09/25/2026 18:42 | 200 | 26.845 |
| 09/25/2026 18:42 | 200 | 26.845 |
| 09/25/2026 18:42 | 100 | 26.85 |
| 09/25/2026 18:42 | 100 | 26.85 |
| 09/25/2026 18:42 | 100 | 26.84 |
| 09/25/2026 18:42 | 100 | 26.82 |
| 09/25/2026 18:41 | 300 | 26.78 |
| 09/25/2026 18:40 | 100 | 26.77 |
| 09/25/2026 18:38 | 200 | 26.79 |
| 09/25/2026 18:38 | 200 | 26.80 |
| 09/25/2026 18:38 | 100 | 26.82 |
| 09/25/2026 18:37 | 100 | 26.83 |
| 09/25/2026 18:37 | 100 | 26.83 |
| 09/25/2026 18:37 | 100 | 26.84 |
| 09/25/2026 18:37 | 100 | 26.84 |
| 09/25/2026 18:37 | 100 | 26.84 |
| 09/25/2026 18:36 | 100 | 26.81 |
| 09/25/2026 18:36 | 100 | 26.81 |
| 09/25/2026 18:36 | 100 | 26.81 |
| 09/25/2026 18:36 | 100 | 26.80 |
| 09/25/2026 18:36 | 100 | 26.80 |
| 09/25/2026 18:36 | 100 | 26.80 |
| 09/25/2026 18:36 | 100 | 26.79 |
| 09/25/2026 18:35 | 100 | 26.80 |
| 09/25/2026 18:35 | 100 | 26.80 |
| 09/25/2026 18:35 | 100 | 26.80 |
| 09/25/2026 18:35 | 200 | 26.79 |
| 09/25/2026 18:35 | 100 | 26.79 |
| 09/25/2026 18:35 | 100 | 26.79 |
| 09/25/2026 18:35 | 100 | 26.78 |
| 09/25/2026 18:35 | 100 | 26.78 |
| 09/25/2026 18:35 | 100 | 26.78 |
| 09/25/2026 18:34 | 100 | 26.75 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.745 |
| 09/25/2026 18:34 | 100 | 26.745 |
| 09/25/2026 18:34 | 200 | 26.75 |
| 09/25/2026 18:34 | 100 | 26.75 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.75 |
| 09/25/2026 18:34 | 200 | 26.745 |
| 09/25/2026 18:34 | 300 | 26.75 |
| 09/25/2026 18:34 | 300 | 26.75 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.75 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 200 | 26.76 |
| 09/25/2026 18:34 | 200 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.77 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.73 |
| 09/25/2026 18:34 | 100 | 26.73 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 700 | 26.73 |
| 09/25/2026 18:34 | 300 | 26.73 |
| 09/25/2026 18:34 | 100 | 26.73 |
| 09/25/2026 18:34 | 100 | 26.73 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 200 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 100 | 26.73 |
| 09/25/2026 18:34 | 100 | 26.74 |
| 09/25/2026 18:34 | 200 | 26.73 |
| 09/25/2026 18:34 | 800 | 26.75 |
| 09/25/2026 18:34 | 100 | 26.75 |
| 09/25/2026 18:34 | 200 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.77 |
| 09/25/2026 18:34 | 100 | 26.77 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 200 | 26.76 |
| 09/25/2026 18:34 | 300 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 100 | 26.76 |
| 09/25/2026 18:34 | 200 | 26.77 |
| 09/25/2026 18:34 | 100 | 26.78 |
| 09/25/2026 18:34 | 100 | 26.79 |
| 09/25/2026 18:34 | 100 | 26.80 |
| 09/25/2026 18:34 | 100 | 26.80 |
| 09/25/2026 18:33 | 100 | 26.81 |
| 09/25/2026 18:33 | 100 | 26.81 |
| 09/25/2026 18:32 | 100 | 26.815 |
| 09/25/2026 18:32 | 100 | 26.81 |
| 09/25/2026 18:32 | 100 | 26.81 |
| 09/25/2026 18:32 | 100 | 26.825 |
| 09/25/2026 18:32 | 100 | 26.825 |
| 09/25/2026 18:32 | 100 | 26.82 |
| 09/25/2026 18:32 | 100 | 26.82 |
| 09/25/2026 18:31 | 100 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.80 |
| 09/25/2026 18:31 | 100 | 26.80 |
| 09/25/2026 18:31 | 100 | 26.80 |
| 09/25/2026 18:31 | 100 | 26.78 |
| 09/25/2026 18:31 | 100 | 26.78 |
| 09/25/2026 18:31 | 100 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.80 |
| 09/25/2026 18:31 | 300 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.81 |
| 09/25/2026 18:31 | 100 | 26.82 |
| 09/25/2026 18:31 | 200 | 26.82 |
| 09/25/2026 18:31 | 100 | 26.83 |
| 09/25/2026 18:31 | 200 | 26.83 |
| 09/25/2026 18:31 | 200 | 26.83 |
| 09/25/2026 18:31 | 300 | 26.835 |
| 09/25/2026 18:31 | 100 | 26.83 |
| 09/25/2026 18:31 | 100 | 26.83 |
| 09/25/2026 18:31 | 200 | 26.83 |
| 09/25/2026 18:31 | 100 | 26.83 |
| 09/25/2026 18:31 | 100 | 26.83 |
| 09/25/2026 18:31 | 100 | 26.83 |
| 09/25/2026 18:30 | 100 | 26.84 |
| 09/25/2026 18:29 | 100 | 26.84 |
| 09/25/2026 18:27 | 10 | 26.83 |
| 09/25/2026 18:26 | 100 | 26.82 |
| 09/25/2026 18:26 | 100 | 26.82 |
| 09/25/2026 18:26 | 100 | 26.82 |
| 09/25/2026 18:26 | 100 | 26.81 |
| 09/25/2026 18:26 | 100 | 26.80 |
| 09/25/2026 18:26 | 400 | 26.80 |
| 09/25/2026 18:25 | 100 | 26.78 |
| 09/25/2026 18:25 | 100 | 26.78 |
| 09/25/2026 18:25 | 100 | 26.78 |
| 09/25/2026 18:25 | 200 | 26.78 |
| 09/25/2026 18:25 | 100 | 26.78 |
| 09/25/2026 18:25 | 100 | 26.78 |
| 09/25/2026 18:24 | 200 | 26.75 |
| 09/25/2026 18:24 | 100 | 26.76 |
| 09/25/2026 18:24 | 100 | 26.75 |
| 09/25/2026 18:24 | 100 | 26.76 |
| 09/25/2026 18:24 | 100 | 26.76 |
| 09/25/2026 18:24 | 100 | 26.74 |
| 09/25/2026 18:24 | 100 | 26.73 |
| 09/25/2026 18:24 | 200 | 26.745 |
| 09/25/2026 18:24 | 100 | 26.75 |
| 09/25/2026 18:24 | 100 | 26.75 |
| 09/25/2026 18:24 | 100 | 26.74 |
| 09/25/2026 18:24 | 100 | 26.74 |
| 09/25/2026 18:24 | 100 | 26.73 |
| 09/25/2026 18:24 | 100 | 26.72 |
| 09/25/2026 18:24 | 100 | 26.72 |
| 09/25/2026 18:24 | 100 | 26.71 |
| 09/25/2026 18:23 | 400 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 800 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 200 | 26.70 |
| 09/25/2026 18:23 | 200 | 26.70 |
| 09/25/2026 18:23 | 800 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.69 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 300 | 26.70 |
| 09/25/2026 18:23 | 200 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 800 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.70 |
| 09/25/2026 18:23 | 100 | 26.71 |
| 09/25/2026 18:23 | 100 | 26.73 |
| 09/25/2026 18:23 | 100 | 26.73 |
| 09/25/2026 18:23 | 100 | 26.73 |
| 09/25/2026 18:23 | 100 | 26.73 |
| 09/25/2026 18:23 | 100 | 26.73 |
| 09/25/2026 18:23 | 100 | 26.72 |
| 09/25/2026 18:23 | 100 | 26.72 |
| 09/25/2026 18:23 | 100 | 26.71 |
| 09/25/2026 18:23 | 100 | 26.71 |
| 09/25/2026 18:23 | 100 | 26.71 |
| 09/25/2026 18:23 | 100 | 26.72 |
| 09/25/2026 18:22 | 100 | 26.74 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.74 |
| 09/25/2026 18:22 | 100 | 26.74 |
| 09/25/2026 18:22 | 100 | 26.74 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.72 |
| 09/25/2026 18:22 | 100 | 26.71 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.71 |
| 09/25/2026 18:22 | 300 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.73 |
| 09/25/2026 18:22 | 1700 | 26.73 |
| 09/25/2026 18:22 | 100 | 26.71 |
| 09/25/2026 18:22 | 100 | 26.72 |
| 09/25/2026 18:22 | 800 | 26.70 |
| 09/25/2026 18:22 | 800 | 26.70 |
| 09/25/2026 18:22 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.72 |
| 09/25/2026 18:20 | 100 | 26.72 |
| 09/25/2026 18:20 | 100 | 26.72 |
| 09/25/2026 18:20 | 100 | 26.71 |
| 09/25/2026 18:20 | 1100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 200 | 26.705 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 200 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 200 | 26.70 |
| 09/25/2026 18:20 | 300 | 26.71 |
| 09/25/2026 18:20 | 400 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.71 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.71 |
| 09/25/2026 18:20 | 100 | 26.71 |
| 09/25/2026 18:20 | 100 | 26.71 |
| 09/25/2026 18:20 | 100 | 26.71 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 800 | 26.69 |
| 09/25/2026 18:20 | 800 | 26.69 |
| 09/25/2026 18:20 | 100 | 26.69 |
| 09/25/2026 18:20 | 100 | 26.69 |
| 09/25/2026 18:20 | 200 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.70 |
| 09/25/2026 18:20 | 100 | 26.69 |
| 09/25/2026 18:19 | 100 | 26.68 |
| 09/25/2026 18:17 | 100 | 26.71 |
| 09/25/2026 18:17 | 100 | 26.72 |
| 09/25/2026 18:17 | 100 | 26.72 |
| 09/25/2026 18:17 | 100 | 26.74 |
| 09/25/2026 18:17 | 100 | 26.75 |
| 09/25/2026 18:17 | 100 | 26.75 |
| 09/25/2026 18:16 | 100 | 26.75 |
| 09/25/2026 18:16 | 100 | 26.735 |
| 09/25/2026 18:15 | 100 | 26.74 |
| 09/25/2026 18:15 | 100 | 26.74 |
| 09/25/2026 18:15 | 100 | 26.71 |
| 09/25/2026 18:14 | 100 | 26.74 |
| 09/25/2026 18:14 | 100 | 26.71 |
| 09/25/2026 18:14 | 200 | 26.71 |
| 09/25/2026 18:14 | 200 | 26.71 |
| 09/25/2026 18:14 | 100 | 26.71 |
| 09/25/2026 18:14 | 100 | 26.71 |
| 09/25/2026 18:14 | 200 | 26.72 |
| 09/25/2026 18:14 | 100 | 26.72 |
| 09/25/2026 18:13 | 100 | 26.75 |
| 09/25/2026 18:12 | 100 | 26.76 |
| 09/25/2026 18:12 | 100 | 26.76 |
| 09/25/2026 18:11 | 100 | 26.75 |
| 09/25/2026 18:10 | 100 | 26.76 |
| 09/25/2026 18:10 | 100 | 26.76 |
| 09/25/2026 18:10 | 100 | 26.76 |
| 09/25/2026 18:10 | 100 | 26.775 |
| 09/25/2026 18:08 | 100 | 26.77 |
| 09/25/2026 18:08 | 100 | 26.74 |
| 09/25/2026 18:08 | 100 | 26.74 |
| 09/25/2026 18:08 | 100 | 26.74 |
| 09/25/2026 18:08 | 100 | 26.75 |
| 09/25/2026 18:08 | 100 | 26.75 |
| 09/25/2026 18:08 | 100 | 26.75 |
| 09/25/2026 18:07 | 100 | 26.73 |
| 09/25/2026 18:07 | 100 | 26.73 |
| 09/25/2026 18:07 | 100 | 26.74 |
| 09/25/2026 18:07 | 100 | 26.74 |
| 09/25/2026 18:07 | 100 | 26.79 |
| 09/25/2026 18:07 | 100 | 26.78 |
| 09/25/2026 18:07 | 100 | 26.78 |
| 09/25/2026 18:07 | 200 | 26.78 |
| 09/25/2026 18:07 | 200 | 26.78 |
| 09/25/2026 18:07 | 100 | 26.78 |
| 09/25/2026 18:07 | 100 | 26.78 |
| 09/25/2026 18:07 | 100 | 26.78 |
| 09/25/2026 18:07 | 100 | 26.78 |
| 09/25/2026 18:07 | 300 | 26.78 |
| 09/25/2026 18:07 | 100 | 26.78 |
| 09/25/2026 18:06 | 100 | 26.77 |
| 09/25/2026 18:06 | 100 | 26.75 |
| 09/25/2026 18:06 | 100 | 26.72 |
| 09/25/2026 18:06 | 100 | 26.72 |
| 09/25/2026 18:06 | 100 | 26.72 |
| 09/25/2026 18:06 | 100 | 26.72 |
| 09/25/2026 18:06 | 100 | 26.69 |
| 09/25/2026 18:06 | 100 | 26.69 |
| 09/25/2026 18:05 | 100 | 26.76 |
| 09/25/2026 18:05 | 100 | 26.76 |
| 09/25/2026 18:05 | 100 | 26.75 |
| 09/25/2026 18:05 | 100 | 26.74 |
| 09/25/2026 18:04 | 100 | 26.73 |
| 09/25/2026 18:04 | 100 | 26.73 |
| 09/25/2026 18:04 | 100 | 26.72 |
| 09/25/2026 18:04 | 100 | 26.71 |
| 09/25/2026 18:04 | 200 | 26.71 |
| 09/25/2026 18:04 | 100 | 26.71 |
| 09/25/2026 18:04 | 100 | 26.72 |
| 09/25/2026 18:04 | 100 | 26.73 |
| 09/25/2026 18:04 | 100 | 26.74 |
| 09/25/2026 18:04 | 100 | 26.74 |
| 09/25/2026 18:04 | 100 | 26.78 |
| 09/25/2026 18:04 | 100 | 26.77 |
| 09/25/2026 18:04 | 100 | 26.77 |
| 09/25/2026 18:04 | 200 | 26.77 |
| 09/25/2026 18:04 | 100 | 26.77 |
| 09/25/2026 18:04 | 100 | 26.77 |
| 09/25/2026 18:03 | 100 | 26.80 |
| 09/25/2026 18:03 | 100 | 26.80 |
| 09/25/2026 18:03 | 100 | 26.79 |
| 09/25/2026 18:03 | 100 | 26.79 |
| 09/25/2026 18:03 | 100 | 26.79 |
| 09/25/2026 18:03 | 1400 | 26.78 |
| 09/25/2026 18:03 | 300 | 26.78 |
| 09/25/2026 18:02 | 100 | 26.73 |
| 09/25/2026 18:02 | 100 | 26.73 |
| 09/25/2026 18:02 | 100 | 26.73 |
| 09/25/2026 18:02 | 100 | 26.72 |
| 09/25/2026 18:02 | 100 | 26.69 |
| 09/25/2026 18:02 | 100 | 26.69 |
| 09/25/2026 18:01 | 100 | 26.68 |
| 09/25/2026 18:01 | 100 | 26.67 |
| 09/25/2026 18:01 | 100 | 26.67 |
| 09/25/2026 18:01 | 100 | 26.67 |
| 09/25/2026 18:01 | 100 | 26.70 |
| 09/25/2026 18:01 | 100 | 26.70 |
| 09/25/2026 18:01 | 100 | 26.74 |
| 09/25/2026 18:01 | 100 | 26.71 |
| 09/25/2026 18:01 | 100 | 26.72 |
| 09/25/2026 18:01 | 100 | 26.73 |
| 09/25/2026 18:01 | 100 | 26.73 |
| 09/25/2026 18:01 | 100 | 26.73 |
| 09/25/2026 18:01 | 100 | 26.73 |
| 09/25/2026 18:01 | 100 | 26.73 |
| 09/25/2026 18:01 | 100 | 26.73 |
| 09/25/2026 18:01 | 100 | 26.73 |
| 09/25/2026 18:01 | 100 | 26.76 |
| 09/25/2026 18:00 | 100 | 26.71 |
| 09/25/2026 18:00 | 100 | 26.71 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 18:00 | 100 | 26.665 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 18:00 | 100 | 26.71 |
| 09/25/2026 18:00 | 100 | 26.69 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 18:00 | 100 | 26.68 |
| 09/25/2026 17:59 | 100 | 26.64 |
| 09/25/2026 17:59 | 100 | 26.64 |
| 09/25/2026 17:59 | 100 | 26.64 |
| 09/25/2026 17:59 | 100 | 26.64 |
| 09/25/2026 17:59 | 100 | 26.60 |
| 09/25/2026 17:59 | 100 | 26.61 |
| 09/25/2026 17:58 | 100 | 26.61 |
| 09/25/2026 17:58 | 100 | 26.62 |
| 09/25/2026 17:58 | 100 | 26.61 |
| 09/25/2026 17:58 | 100 | 26.54 |
| 09/25/2026 17:58 | 100 | 26.54 |
| 09/25/2026 17:57 | 100 | 26.52 |
| 09/25/2026 17:57 | 100 | 26.51 |
| 09/25/2026 17:57 | 100 | 26.51 |
| 09/25/2026 17:57 | 200 | 26.51 |
| 09/25/2026 17:57 | 200 | 26.51 |
| 09/25/2026 17:57 | 100 | 26.51 |
| 09/25/2026 17:57 | 100 | 26.49 |
| 09/25/2026 17:56 | 100 | 26.49 |
| 09/25/2026 17:56 | 100 | 26.49 |
| 09/25/2026 17:56 | 100 | 26.49 |
| 09/25/2026 17:56 | 300 | 26.49 |
| 09/25/2026 17:56 | 300 | 26.49 |
| 09/25/2026 17:56 | 100 | 26.49 |
| 09/25/2026 17:56 | 100 | 26.50 |
| 09/25/2026 17:55 | 100 | 26.51 |
| 09/25/2026 17:55 | 100 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.56 |
| 09/25/2026 17:54 | 100 | 26.53 |
| 09/25/2026 17:54 | 100 | 26.53 |
| 09/25/2026 17:54 | 100 | 26.53 |
| 09/25/2026 17:54 | 100 | 26.49 |
| 09/25/2026 17:54 | 100 | 26.49 |
| 09/25/2026 17:54 | 100 | 26.49 |
| 09/25/2026 17:54 | 100 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.52 |
| 09/25/2026 17:54 | 100 | 26.52 |
| 09/25/2026 17:54 | 300 | 26.52 |
| 09/25/2026 17:54 | 200 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.51 |
| 09/25/2026 17:54 | 300 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.53 |
| 09/25/2026 17:54 | 100 | 26.54 |
| 09/25/2026 17:54 | 100 | 26.52 |
| 09/25/2026 17:54 | 100 | 26.52 |
| 09/25/2026 17:54 | 100 | 26.52 |
| 09/25/2026 17:54 | 100 | 26.52 |
| 09/25/2026 17:54 | 100 | 26.52 |
| 09/25/2026 17:54 | 100 | 26.51 |
| 09/25/2026 17:54 | 100 | 26.50 |
| 09/25/2026 17:54 | 200 | 26.50 |
| 09/25/2026 17:54 | 100 | 26.49 |
| 09/25/2026 17:54 | 600 | 26.49 |
| 09/25/2026 17:54 | 100 | 26.49 |
| 09/25/2026 17:54 | 100 | 26.48 |
| 09/25/2026 17:54 | 100 | 26.47 |
| 09/25/2026 17:54 | 100 | 26.44 |
| 09/25/2026 17:53 | 50 | 26.44 |
| 09/25/2026 17:52 | 100 | 26.43 |
| 09/25/2026 17:51 | 100 | 26.43 |
| 09/25/2026 17:51 | 100 | 26.44 |
| 09/25/2026 17:51 | 100 | 26.44 |
| 09/25/2026 17:51 | 100 | 26.44 |
| 09/25/2026 17:50 | 100 | 26.45 |
| 09/25/2026 17:48 | 100 | 26.42 |
| 09/25/2026 17:47 | 100 | 26.43 |
| 09/25/2026 17:46 | 100 | 26.46 |
| 09/25/2026 17:46 | 100 | 26.46 |
| 09/25/2026 17:46 | 100 | 26.46 |
| 09/25/2026 17:44 | 200 | 26.45 |
| 09/25/2026 17:42 | 100 | 26.47 |
| 09/25/2026 17:42 | 100 | 26.48 |
| 09/25/2026 17:42 | 100 | 26.49 |
| 09/25/2026 17:42 | 100 | 26.50 |
| 09/25/2026 17:41 | 300 | 26.51 |
| 09/25/2026 17:41 | 100 | 26.50 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.54 |
| 09/25/2026 17:38 | 100 | 26.545 |
| 09/25/2026 17:38 | 100 | 26.545 |
| 09/25/2026 17:38 | 200 | 26.545 |
| 09/25/2026 17:34 | 100 | 26.56 |
| 09/25/2026 17:32 | 100 | 26.58 |
| 09/25/2026 17:32 | 100 | 26.58 |
| 09/25/2026 17:32 | 100 | 26.58 |
| 09/25/2026 17:32 | 100 | 26.58 |
| 09/25/2026 17:32 | 100 | 26.58 |
| 09/25/2026 17:32 | 100 | 26.58 |
| 09/25/2026 17:32 | 100 | 26.58 |
| 09/25/2026 17:32 | 100 | 26.59 |
| 09/25/2026 17:31 | 100 | 26.60 |
| 09/25/2026 17:31 | 100 | 26.60 |
| 09/25/2026 17:31 | 100 | 26.60 |
| 09/25/2026 17:31 | 100 | 26.60 |
| 09/25/2026 17:31 | 100 | 26.59 |
| 09/25/2026 17:31 | 100 | 26.59 |
| 09/25/2026 17:31 | 100 | 26.58 |
| 09/25/2026 17:31 | 100 | 26.58 |
| 09/25/2026 17:31 | 100 | 26.56 |
| 09/25/2026 17:31 | 100 | 26.58 |
| 09/25/2026 17:31 | 100 | 26.58 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.62 |
| 09/25/2026 17:30 | 100 | 26.63 |
| 09/25/2026 17:30 | 100 | 26.63 |
| 09/25/2026 17:30 | 100 | 26.63 |
| 09/25/2026 17:30 | 100 | 26.64 |
| 09/25/2026 17:30 | 600 | 26.64 |
| 09/25/2026 17:30 | 100 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.615 |
| 09/25/2026 17:30 | 100 | 26.615 |
| 09/25/2026 17:30 | 200 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.61 |
| 09/25/2026 17:30 | 100 | 26.62 |
| 09/25/2026 17:30 | 100 | 26.62 |
| 09/25/2026 17:30 | 100 | 26.62 |
| 09/25/2026 17:30 | 100 | 26.60 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.59 |
| 09/25/2026 17:30 | 100 | 26.58 |
| 09/25/2026 17:30 | 100 | 26.57 |
| 09/25/2026 17:30 | 100 | 26.57 |
| 09/25/2026 17:30 | 100 | 26.58 |
| 09/25/2026 17:30 | 100 | 26.57 |
| 09/25/2026 17:30 | 100 | 26.57 |
| 09/25/2026 17:30 | 900 | 26.57 |
| 09/25/2026 17:30 | 100 | 26.57 |
| 09/25/2026 17:28 | 400 | 26.57 |
| 09/25/2026 17:28 | 400 | 26.57 |
| 09/25/2026 17:28 | 100 | 26.57 |
| 09/25/2026 17:27 | 100 | 26.59 |
| 09/25/2026 17:25 | 100 | 26.55 |
| 09/25/2026 17:24 | 100 | 26.56 |
| 09/25/2026 17:24 | 100 | 26.57 |
| 09/25/2026 17:23 | 100 | 26.58 |
| 09/25/2026 17:23 | 100 | 26.58 |
| 09/25/2026 17:23 | 100 | 26.58 |
| 09/25/2026 17:23 | 100 | 26.57 |
| 09/25/2026 17:23 | 100 | 26.57 |
| 09/25/2026 17:23 | 100 | 26.57 |
| 09/25/2026 17:22 | 100 | 26.57 |
| 09/25/2026 17:22 | 100 | 26.57 |
| 09/25/2026 17:21 | 100 | 26.57 |
| 09/25/2026 17:21 | 100 | 26.57 |
| 09/25/2026 17:21 | 100 | 26.59 |
| 09/25/2026 17:21 | 100 | 26.59 |
| 09/25/2026 17:21 | 100 | 26.59 |
| 09/25/2026 17:21 | 200 | 26.605 |
| 09/25/2026 17:21 | 200 | 26.605 |
| 09/25/2026 17:21 | 200 | 26.605 |
| 09/25/2026 17:21 | 100 | 26.60 |
| 09/25/2026 17:21 | 100 | 26.62 |
| 09/25/2026 17:21 | 100 | 26.61 |
| 09/25/2026 17:21 | 200 | 26.595 |
| 09/25/2026 17:21 | 100 | 26.58 |
| 09/25/2026 17:21 | 100 | 26.59 |
| 09/25/2026 17:21 | 100 | 26.59 |
| 09/25/2026 17:21 | 100 | 26.58 |
| 09/25/2026 17:21 | 100 | 26.58 |
| 09/25/2026 17:21 | 100 | 26.58 |
| 09/25/2026 17:21 | 100 | 26.58 |
| 09/25/2026 17:21 | 100 | 26.57 |
| 09/25/2026 17:21 | 100 | 26.57 |
| 09/25/2026 17:21 | 100 | 26.56 |
| 09/25/2026 17:21 | 100 | 26.56 |
| 09/25/2026 17:21 | 100 | 26.56 |
| 09/25/2026 17:21 | 100 | 26.52 |
| 09/25/2026 17:21 | 100 | 26.53 |
| 09/25/2026 17:19 | 100 | 26.56 |
| 09/25/2026 17:18 | 100 | 26.61 |
| 09/25/2026 17:17 | 100 | 26.62 |
| 09/25/2026 17:17 | 100 | 26.62 |
| 09/25/2026 17:17 | 100 | 26.62 |
| 09/25/2026 17:17 | 100 | 26.62 |
| 09/25/2026 17:17 | 100 | 26.62 |
| 09/25/2026 17:16 | 200 | 26.635 |
| 09/25/2026 17:16 | 100 | 26.64 |
| 09/25/2026 17:16 | 100 | 26.64 |
| 09/25/2026 17:16 | 100 | 26.64 |
| 09/25/2026 17:16 | 200 | 26.63 |
| 09/25/2026 17:16 | 100 | 26.61 |
| 09/25/2026 17:16 | 100 | 26.63 |
| 09/25/2026 17:16 | 100 | 26.63 |
| 09/25/2026 17:15 | 100 | 26.61 |
| 09/25/2026 17:15 | 100 | 26.61 |
| 09/25/2026 17:15 | 100 | 26.62 |
| 09/25/2026 17:15 | 100 | 26.63 |
| 09/25/2026 17:13 | 100 | 26.58 |
| 09/25/2026 17:13 | 100 | 26.58 |
| 09/25/2026 17:13 | 100 | 26.58 |
| 09/25/2026 17:13 | 100 | 26.57 |
| 09/25/2026 17:12 | 100 | 26.54 |
| 09/25/2026 17:12 | 100 | 26.54 |
| 09/25/2026 17:11 | 500 | 26.55 |
| 09/25/2026 17:11 | 100 | 26.55 |
| 09/25/2026 17:11 | 200 | 26.54 |
| 09/25/2026 17:11 | 100 | 26.53 |
| 09/25/2026 17:11 | 100 | 26.53 |
| 09/25/2026 17:11 | 100 | 26.53 |
| 09/25/2026 17:11 | 100 | 26.53 |
| 09/25/2026 17:11 | 100 | 26.53 |
| 09/25/2026 17:10 | 100 | 26.48 |
| 09/25/2026 17:10 | 100 | 26.49 |
| 09/25/2026 17:10 | 100 | 26.50 |
| 09/25/2026 17:10 | 100 | 26.49 |
| 09/25/2026 17:10 | 100 | 26.49 |
| 09/25/2026 17:10 | 100 | 26.49 |
| 09/25/2026 17:10 | 100 | 26.50 |
| 09/25/2026 17:10 | 200 | 26.505 |
| 09/25/2026 17:10 | 100 | 26.50 |
| 09/25/2026 17:10 | 100 | 26.51 |
| 09/25/2026 17:10 | 100 | 26.51 |
| 09/25/2026 17:08 | 100 | 26.56 |
| 09/25/2026 17:06 | 100 | 26.63 |
| 09/25/2026 17:06 | 100 | 26.64 |
| 09/25/2026 17:06 | 100 | 26.64 |
| 09/25/2026 17:06 | 100 | 26.64 |
| 09/25/2026 17:06 | 100 | 26.63 |
| 09/25/2026 17:06 | 100 | 26.61 |
| 09/25/2026 17:06 | 100 | 26.61 |
| 09/25/2026 17:06 | 100 | 26.60 |
| 09/25/2026 17:06 | 100 | 26.60 |
| 09/25/2026 17:05 | 100 | 26.58 |
| 09/25/2026 17:05 | 100 | 26.59 |
| 09/25/2026 17:05 | 100 | 26.62 |
| 09/25/2026 17:05 | 100 | 26.64 |
| 09/25/2026 17:04 | 100 | 26.64 |
| 09/25/2026 17:04 | 100 | 26.64 |
| 09/25/2026 17:04 | 100 | 26.64 |
| 09/25/2026 17:03 | 100 | 26.63 |
| 09/25/2026 17:03 | 100 | 26.63 |
| 09/25/2026 17:03 | 100 | 26.64 |
| 09/25/2026 17:03 | 100 | 26.64 |
| 09/25/2026 17:03 | 100 | 26.64 |
| 09/25/2026 17:03 | 100 | 26.64 |
| 09/25/2026 17:03 | 100 | 26.61 |
| 09/25/2026 17:03 | 300 | 26.61 |
| 09/25/2026 17:03 | 100 | 26.61 |
| 09/25/2026 17:03 | 100 | 26.60 |
| 09/25/2026 17:03 | 100 | 26.60 |
| 09/25/2026 17:03 | 100 | 26.60 |
| 09/25/2026 17:03 | 100 | 26.60 |
| 09/25/2026 17:03 | 100 | 26.61 |
| 09/25/2026 17:03 | 100 | 26.62 |
| 09/25/2026 17:03 | 100 | 26.62 |
| 09/25/2026 17:03 | 100 | 26.62 |
| 09/25/2026 17:03 | 100 | 26.62 |
| 09/25/2026 17:03 | 100 | 26.63 |
| 09/25/2026 17:03 | 100 | 26.65 |
| 09/25/2026 17:03 | 100 | 26.65 |
| 09/25/2026 17:03 | 100 | 26.65 |
| 09/25/2026 17:03 | 100 | 26.65 |
| 09/25/2026 17:03 | 300 | 26.64 |
| 09/25/2026 17:03 | 300 | 26.64 |
| 09/25/2026 17:03 | 100 | 26.64 |
| 09/25/2026 17:03 | 600 | 26.64 |
| 09/25/2026 17:03 | 100 | 26.63 |
| 09/25/2026 17:03 | 100 | 26.63 |
| 09/25/2026 17:02 | 100 | 26.60 |
| 09/25/2026 17:02 | 100 | 26.59 |
| 09/25/2026 17:02 | 100 | 26.59 |
| 09/25/2026 17:02 | 100 | 26.60 |
| 09/25/2026 17:02 | 100 | 26.62 |
| 09/25/2026 17:02 | 100 | 26.62 |
| 09/25/2026 17:02 | 100 | 26.60 |
| 09/25/2026 17:02 | 100 | 26.60 |
| 09/25/2026 17:02 | 100 | 26.60 |
| 09/25/2026 17:02 | 100 | 26.60 |
| 09/25/2026 17:01 | 100 | 26.58 |
| 09/25/2026 17:01 | 200 | 26.595 |
| 09/25/2026 17:01 | 100 | 26.58 |
| 09/25/2026 17:01 | 100 | 26.58 |
| 09/25/2026 17:01 | 100 | 26.58 |
| 09/25/2026 17:01 | 100 | 26.58 |
| 09/25/2026 17:01 | 100 | 26.59 |
| 09/25/2026 17:01 | 200 | 26.59 |
| 09/25/2026 17:01 | 100 | 26.60 |
| 09/25/2026 17:01 | 100 | 26.59 |
| 09/25/2026 17:01 | 200 | 26.62 |
| 09/25/2026 17:01 | 100 | 26.61 |
| 09/25/2026 17:01 | 100 | 26.61 |
| 09/25/2026 17:01 | 300 | 26.61 |
| 09/25/2026 17:01 | 1200 | 26.60 |
| 09/25/2026 17:01 | 100 | 26.59 |
| 09/25/2026 17:01 | 100 | 26.59 |
| 09/25/2026 17:00 | 100 | 26.54 |
| 09/25/2026 17:00 | 100 | 26.54 |
| 09/25/2026 17:00 | 100 | 26.54 |
| 09/25/2026 17:00 | 400 | 26.50 |
| 09/25/2026 17:00 | 100 | 26.50 |
| 09/25/2026 17:00 | 100 | 26.53 |
| 09/25/2026 17:00 | 100 | 26.53 |
| 09/25/2026 17:00 | 100 | 26.53 |
| 09/25/2026 17:00 | 100 | 26.545 |
| 09/25/2026 17:00 | 100 | 26.54 |
| 09/25/2026 17:00 | 100 | 26.54 |
| 09/25/2026 17:00 | 100 | 26.54 |
| 09/25/2026 17:00 | 100 | 26.555 |
| 09/25/2026 16:59 | 200 | 26.525 |
| 09/25/2026 16:59 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.51 |
| 09/25/2026 16:58 | 100 | 26.51 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.53 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.53 |
| 09/25/2026 16:58 | 100 | 26.53 |
| 09/25/2026 16:58 | 100 | 26.53 |
| 09/25/2026 16:58 | 100 | 26.53 |
| 09/25/2026 16:58 | 100 | 26.53 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 1200 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.50 |
| 09/25/2026 16:58 | 200 | 26.51 |
| 09/25/2026 16:58 | 100 | 26.50 |
| 09/25/2026 16:58 | 200 | 26.51 |
| 09/25/2026 16:58 | 300 | 26.51 |
| 09/25/2026 16:58 | 100 | 26.50 |
| 09/25/2026 16:58 | 100 | 26.51 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.52 |
| 09/25/2026 16:58 | 100 | 26.51 |
| 09/25/2026 16:57 | 100 | 26.49 |
| 09/25/2026 16:57 | 100 | 26.50 |
| 09/25/2026 16:56 | 100 | 26.51 |
| 09/25/2026 16:56 | 100 | 26.51 |
| 09/25/2026 16:56 | 100 | 26.51 |
| 09/25/2026 16:56 | 100 | 26.49 |
| 09/25/2026 16:55 | 100 | 26.47 |
| 09/25/2026 16:55 | 100 | 26.49 |
| 09/25/2026 16:55 | 100 | 26.49 |
| 09/25/2026 16:55 | 100 | 26.49 |
| 09/25/2026 16:55 | 100 | 26.49 |
| 09/25/2026 16:55 | 100 | 26.49 |
| 09/25/2026 16:55 | 300 | 26.50 |
| 09/25/2026 16:55 | 100 | 26.50 |
| 09/25/2026 16:55 | 100 | 26.50 |
| 09/25/2026 16:54 | 200 | 26.465 |
| 09/25/2026 16:53 | 100 | 26.44 |
| 09/25/2026 16:53 | 100 | 26.44 |
| 09/25/2026 16:53 | 100 | 26.45 |
| 09/25/2026 16:53 | 100 | 26.42 |
| 09/25/2026 16:52 | 100 | 26.40 |
| 09/25/2026 16:51 | 100 | 26.41 |
| 09/25/2026 16:51 | 100 | 26.41 |
| 09/25/2026 16:51 | 100 | 26.42 |
| 09/25/2026 16:51 | 100 | 26.43 |
| 09/25/2026 16:51 | 100 | 26.43 |
| 09/25/2026 16:51 | 100 | 26.44 |
| 09/25/2026 16:51 | 300 | 26.44 |
| 09/25/2026 16:50 | 100 | 26.45 |
| 09/25/2026 16:50 | 100 | 26.44 |
| 09/25/2026 16:50 | 100 | 26.45 |
| 09/25/2026 16:50 | 100 | 26.46 |
| 09/25/2026 16:50 | 100 | 26.46 |
| 09/25/2026 16:50 | 100 | 26.46 |
| 09/25/2026 16:49 | 300 | 26.47 |
| 09/25/2026 16:49 | 200 | 26.47 |
| 09/25/2026 16:49 | 200 | 26.47 |
| 09/25/2026 16:49 | 100 | 26.47 |
| 09/25/2026 16:49 | 100 | 26.47 |
| 09/25/2026 16:49 | 100 | 26.47 |
| 09/25/2026 16:49 | 100 | 26.46 |
| 09/25/2026 16:47 | 100 | 26.45 |
| 09/25/2026 16:47 | 100 | 26.45 |
| 09/25/2026 16:47 | 100 | 26.46 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 200 | 26.50 |
| 09/25/2026 16:46 | 100 | 26.50 |
| 09/25/2026 16:46 | 100 | 26.47 |
| 09/25/2026 16:46 | 100 | 26.47 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 200 | 26.48 |
| 09/25/2026 16:46 | 200 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.49 |
| 09/25/2026 16:46 | 100 | 26.50 |
| 09/25/2026 16:46 | 100 | 26.48 |
| 09/25/2026 16:46 | 100 | 26.46 |
| 09/25/2026 16:46 | 100 | 26.46 |
| 09/25/2026 16:46 | 100 | 26.45 |
| 09/25/2026 16:46 | 100 | 26.45 |
| 09/25/2026 16:46 | 100 | 26.45 |
| 09/25/2026 16:46 | 100 | 26.45 |
| 09/25/2026 16:46 | 100 | 26.45 |
| 09/25/2026 16:46 | 100 | 26.45 |
| 09/25/2026 16:46 | 100 | 26.435 |
| 09/25/2026 16:46 | 200 | 26.445 |
| 09/25/2026 16:46 | 100 | 26.44 |
| 09/25/2026 16:46 | 100 | 26.44 |
| 09/25/2026 16:46 | 100 | 26.44 |
| 09/25/2026 16:46 | 100 | 26.44 |
| 09/25/2026 16:46 | 500 | 26.44 |
| 09/25/2026 16:46 | 400 | 26.44 |
| 09/25/2026 16:46 | 400 | 26.45 |
| 09/25/2026 16:46 | 200 | 26.46 |
| 09/25/2026 16:46 | 100 | 26.44 |
| 09/25/2026 16:46 | 300 | 26.47 |
| 09/25/2026 16:46 | 100 | 26.46 |
| 09/25/2026 16:46 | 100 | 26.42 |
| 09/25/2026 16:46 | 100 | 26.42 |
| 09/25/2026 16:46 | 100 | 26.42 |
| 09/25/2026 16:46 | 100 | 26.43 |
| 09/25/2026 16:46 | 100 | 26.44 |
| 09/25/2026 16:46 | 100 | 26.43 |
| 09/25/2026 16:46 | 100 | 26.42 |
| 09/25/2026 16:45 | 100 | 26.44 |
| 09/25/2026 16:45 | 100 | 26.45 |
| 09/25/2026 16:45 | 100 | 26.46 |
| 09/25/2026 16:45 | 100 | 26.46 |
| 09/25/2026 16:45 | 100 | 26.47 |
| 09/25/2026 16:45 | 100 | 26.46 |
| 09/25/2026 16:45 | 200 | 26.46 |
| 09/25/2026 16:45 | 100 | 26.46 |
| 09/25/2026 16:45 | 100 | 26.47 |
| 09/25/2026 16:45 | 100 | 26.47 |
| 09/25/2026 16:44 | 100 | 26.465 |
| 09/25/2026 16:44 | 100 | 26.43 |
| 09/25/2026 16:43 | 100 | 26.43 |
| 09/25/2026 16:42 | 100 | 26.42 |
| 09/25/2026 16:42 | 100 | 26.41 |
| 09/25/2026 16:42 | 100 | 26.41 |
| 09/25/2026 16:42 | 100 | 26.38 |
| 09/25/2026 16:42 | 200 | 26.39 |
| 09/25/2026 16:41 | 100 | 26.39 |
| 09/25/2026 16:41 | 100 | 26.39 |
| 09/25/2026 16:41 | 100 | 26.38 |
| 09/25/2026 16:41 | 100 | 26.38 |
| 09/25/2026 16:41 | 100 | 26.37 |
| 09/25/2026 16:41 | 100 | 26.36 |
| 09/25/2026 16:41 | 100 | 26.35 |
| 09/25/2026 16:40 | 100 | 26.33 |
| 09/25/2026 16:40 | 100 | 26.33 |
| 09/25/2026 16:40 | 100 | 26.35 |
| 09/25/2026 16:40 | 100 | 26.35 |
| 09/25/2026 16:40 | 100 | 26.345 |
| 09/25/2026 16:40 | 100 | 26.34 |
| 09/25/2026 16:40 | 100 | 26.34 |
| 09/25/2026 16:40 | 100 | 26.35 |
| 09/25/2026 16:40 | 100 | 26.36 |
| 09/25/2026 16:38 | 100 | 26.37 |
| 09/25/2026 16:38 | 200 | 26.37 |
| 09/25/2026 16:38 | 100 | 26.36 |
| 09/25/2026 16:37 | 100 | 26.36 |
| 09/25/2026 16:36 | 100 | 26.35 |
| 09/25/2026 16:36 | 100 | 26.34 |
| 09/25/2026 16:35 | 100 | 26.32 |
| 09/25/2026 16:35 | 100 | 26.33 |
| 09/25/2026 16:35 | 100 | 26.34 |
| 09/25/2026 16:35 | 100 | 26.35 |
| 09/25/2026 16:35 | 100 | 26.35 |
| 09/25/2026 16:35 | 100 | 26.35 |
| 09/25/2026 16:35 | 100 | 26.36 |
| 09/25/2026 16:33 | 100 | 26.35 |
| 09/25/2026 16:32 | 100 | 26.32 |
| 09/25/2026 16:32 | 100 | 26.32 |
| 09/25/2026 16:32 | 100 | 26.32 |
| 09/25/2026 16:32 | 200 | 26.32 |
| 09/25/2026 16:31 | 100 | 26.36 |
| 09/25/2026 16:31 | 100 | 26.36 |
| 09/25/2026 16:31 | 100 | 26.37 |
| 09/25/2026 16:30 | 100 | 26.38 |
| 09/25/2026 16:30 | 100 | 26.38 |
| 09/25/2026 16:30 | 100 | 26.38 |
| 09/25/2026 16:30 | 100 | 26.38 |
| 09/25/2026 16:30 | 100 | 26.39 |
| 09/25/2026 16:29 | 100 | 26.37 |
| 09/25/2026 16:29 | 100 | 26.39 |
| 09/25/2026 16:29 | 100 | 26.39 |
| 09/25/2026 16:29 | 100 | 26.39 |
| 09/25/2026 16:29 | 100 | 26.39 |
| 09/25/2026 16:28 | 100 | 26.37 |
| 09/25/2026 16:28 | 200 | 26.37 |
| 09/25/2026 16:28 | 100 | 26.37 |
| 09/25/2026 16:28 | 100 | 26.37 |
| 09/25/2026 16:28 | 200 | 26.38 |
| 09/25/2026 16:28 | 100 | 26.37 |
| 09/25/2026 16:27 | 100 | 26.34 |
| 09/25/2026 16:27 | 100 | 26.33 |
| 09/25/2026 16:27 | 100 | 26.35 |
| 09/25/2026 16:27 | 100 | 26.35 |
| 09/25/2026 16:26 | 100 | 26.34 |
| 09/25/2026 16:26 | 100 | 26.37 |
| 09/25/2026 16:25 | 100 | 26.38 |
| 09/25/2026 16:25 | 100 | 26.38 |
| 09/25/2026 16:25 | 100 | 26.37 |
| 09/25/2026 16:25 | 100 | 26.35 |
| 09/25/2026 16:25 | 300 | 26.35 |
| 09/25/2026 16:24 | 100 | 26.33 |
| 09/25/2026 16:24 | 100 | 26.33 |
| 09/25/2026 16:24 | 100 | 26.33 |
| 09/25/2026 16:24 | 100 | 26.34 |
| 09/25/2026 16:24 | 100 | 26.34 |
| 09/25/2026 16:24 | 100 | 26.34 |
| 09/25/2026 16:24 | 100 | 26.34 |
| 09/25/2026 16:24 | 100 | 26.34 |
| 09/25/2026 16:24 | 100 | 26.36 |
| 09/25/2026 16:24 | 100 | 26.36 |
| 09/25/2026 16:24 | 100 | 26.37 |
| 09/25/2026 16:24 | 100 | 26.37 |
| 09/25/2026 16:23 | 100 | 26.38 |
| 09/25/2026 16:23 | 100 | 26.39 |
| 09/25/2026 16:23 | 100 | 26.39 |
| 09/25/2026 16:23 | 100 | 26.39 |
| 09/25/2026 16:23 | 100 | 26.38 |
| 09/25/2026 16:23 | 100 | 26.38 |
| 09/25/2026 16:23 | 100 | 26.38 |
| 09/25/2026 16:23 | 100 | 26.38 |
| 09/25/2026 16:23 | 100 | 26.38 |
| 09/25/2026 16:22 | 100 | 26.36 |
| 09/25/2026 16:22 | 100 | 26.36 |
| 09/25/2026 16:22 | 100 | 26.36 |
| 09/25/2026 16:22 | 100 | 26.36 |
| 09/25/2026 16:22 | 100 | 26.36 |
| 09/25/2026 16:22 | 100 | 26.36 |
| 09/25/2026 16:22 | 100 | 26.36 |
| 09/25/2026 16:22 | 200 | 26.36 |
| 09/25/2026 16:22 | 300 | 26.36 |
| 09/25/2026 16:22 | 100 | 26.35 |
| 09/25/2026 16:22 | 100 | 26.35 |
| 09/25/2026 16:21 | 100 | 26.33 |
| 09/25/2026 16:21 | 100 | 26.34 |
| 09/25/2026 16:21 | 100 | 26.35 |
| 09/25/2026 16:20 | 100 | 26.34 |
| 09/25/2026 16:20 | 100 | 26.31 |
| 09/25/2026 16:20 | 56 | 26.33 |
| 09/25/2026 16:20 | 100 | 26.32 |
| 09/25/2026 16:20 | 100 | 26.32 |
| 09/25/2026 16:20 | 100 | 26.34 |
| 09/25/2026 16:20 | 100 | 26.34 |
| 09/25/2026 16:20 | 100 | 26.34 |
| 09/25/2026 16:20 | 100 | 26.34 |
| 09/25/2026 16:19 | 100 | 26.34 |
| 09/25/2026 16:19 | 100 | 26.36 |
| 09/25/2026 16:19 | 100 | 26.35 |
| 09/25/2026 16:19 | 100 | 26.35 |
| 09/25/2026 16:19 | 100 | 26.34 |
| 09/25/2026 16:19 | 100 | 26.34 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.34 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 200 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.34 |
| 09/25/2026 16:18 | 200 | 26.34 |
| 09/25/2026 16:18 | 300 | 26.36 |
| 09/25/2026 16:18 | 100 | 26.36 |
| 09/25/2026 16:18 | 100 | 26.35 |
| 09/25/2026 16:18 | 100 | 26.35 |
| 09/25/2026 16:18 | 100 | 26.35 |
| 09/25/2026 16:18 | 100 | 26.35 |
| 09/25/2026 16:18 | 500 | 26.35 |
| 09/25/2026 16:18 | 500 | 26.35 |
| 09/25/2026 16:18 | 2000 | 26.35 |
| 09/25/2026 16:18 | 600 | 26.35 |
| 09/25/2026 16:18 | 1600 | 26.35 |
| 09/25/2026 16:18 | 1600 | 26.35 |
| 09/25/2026 16:18 | 1600 | 26.35 |
| 09/25/2026 16:18 | 1600 | 26.35 |
| 09/25/2026 16:18 | 3200 | 26.35 |
| 09/25/2026 16:18 | 1600 | 26.35 |
| 09/25/2026 16:18 | 100 | 26.35 |
| 09/25/2026 16:18 | 100 | 26.35 |
| 09/25/2026 16:18 | 600 | 26.35 |
| 09/25/2026 16:18 | 100 | 26.35 |
| 09/25/2026 16:18 | 100 | 26.34 |
| 09/25/2026 16:18 | 100 | 26.34 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.33 |
| 09/25/2026 16:18 | 300 | 26.33 |
| 09/25/2026 16:18 | 100 | 26.30 |
| 09/25/2026 16:18 | 100 | 26.30 |
| 09/25/2026 16:17 | 100 | 26.26 |
| 09/25/2026 16:17 | 100 | 26.25 |
| 09/25/2026 16:16 | 100 | 26.22 |
| 09/25/2026 16:16 | 100 | 26.22 |
| 09/25/2026 16:16 | 100 | 26.23 |
| 09/25/2026 16:16 | 100 | 26.24 |
| 09/25/2026 16:16 | 100 | 26.24 |
| 09/25/2026 16:16 | 100 | 26.24 |
| 09/25/2026 16:15 | 100 | 26.28 |
| 09/25/2026 16:15 | 100 | 26.29 |
| 09/25/2026 16:15 | 100 | 26.26 |
| 09/25/2026 16:15 | 100 | 26.26 |
| 09/25/2026 16:15 | 100 | 26.28 |
| 09/25/2026 16:15 | 100 | 26.25 |
| 09/25/2026 16:15 | 100 | 26.24 |
| 09/25/2026 16:14 | 100 | 26.24 |
| 09/25/2026 16:14 | 100 | 26.24 |
| 09/25/2026 16:14 | 100 | 26.23 |
| 09/25/2026 16:14 | 100 | 26.21 |
| 09/25/2026 16:14 | 100 | 26.21 |
| 09/25/2026 16:14 | 100 | 26.22 |
| 09/25/2026 16:14 | 100 | 26.23 |
| 09/25/2026 16:14 | 100 | 26.23 |
| 09/25/2026 16:13 | 100 | 26.25 |
| 09/25/2026 16:13 | 100 | 26.26 |
| 09/25/2026 16:13 | 100 | 26.27 |
| 09/25/2026 16:13 | 100 | 26.28 |
| 09/25/2026 16:13 | 100 | 26.28 |
| 09/25/2026 16:13 | 100 | 26.28 |
| 09/25/2026 16:13 | 10 | 26.31 |
| 09/25/2026 16:13 | 100 | 26.31 |
| 09/25/2026 16:13 | 10 | 26.30 |
| 09/25/2026 16:13 | 100 | 26.30 |
| 09/25/2026 16:13 | 10 | 26.29 |
| 09/25/2026 16:12 | 100 | 26.27 |
| 09/25/2026 16:12 | 100 | 26.27 |
| 09/25/2026 16:12 | 100 | 26.26 |
| 09/25/2026 16:12 | 100 | 26.26 |
| 09/25/2026 16:12 | 100 | 26.26 |
| 09/25/2026 16:12 | 100 | 26.26 |
| 09/25/2026 16:12 | 100 | 26.26 |
| 09/25/2026 16:11 | 100 | 26.23 |
| 09/25/2026 16:11 | 100 | 26.23 |
| 09/25/2026 16:11 | 100 | 26.23 |
| 09/25/2026 16:09 | 100 | 26.24 |
| 09/25/2026 16:09 | 100 | 26.26 |
| 09/25/2026 16:09 | 100 | 26.26 |
| 09/25/2026 16:08 | 100 | 26.26 |
| 09/25/2026 16:08 | 100 | 26.25 |
| 09/25/2026 16:08 | 100 | 26.25 |
| 09/25/2026 16:08 | 100 | 26.25 |
| 09/25/2026 16:08 | 100 | 26.25 |
| 09/25/2026 16:08 | 100 | 26.21 |
| 09/25/2026 16:08 | 100 | 26.18 |
| 09/25/2026 16:07 | 100 | 26.20 |
| 09/25/2026 16:07 | 100 | 26.21 |
| 09/25/2026 16:07 | 100 | 26.21 |
| 09/25/2026 16:07 | 100 | 26.21 |
| 09/25/2026 16:07 | 100 | 26.18 |
| 09/25/2026 16:07 | 100 | 26.15 |
| 09/25/2026 16:06 | 100 | 26.13 |
| 09/25/2026 16:06 | 100 | 26.13 |
| 09/25/2026 16:06 | 100 | 26.15 |
| 09/25/2026 16:06 | 100 | 26.15 |
| 09/25/2026 16:06 | 100 | 26.13 |
| 09/25/2026 16:06 | 100 | 26.12 |
| 09/25/2026 16:06 | 100 | 26.11 |
| 09/25/2026 16:06 | 100 | 26.09 |
| 09/25/2026 16:06 | 100 | 26.09 |
| 09/25/2026 16:06 | 100 | 26.08 |
| 09/25/2026 16:06 | 100 | 26.07 |
| 09/25/2026 16:06 | 100 | 26.08 |
| 09/25/2026 16:06 | 27 | 26.10 |
| 09/25/2026 16:05 | 100 | 26.10 |
| 09/25/2026 16:05 | 100 | 26.10 |
| 09/25/2026 16:05 | 100 | 26.11 |
| 09/25/2026 16:05 | 100 | 26.14 |
| 09/25/2026 16:05 | 200 | 26.11 |
| 09/25/2026 16:05 | 100 | 26.11 |
| 09/25/2026 16:05 | 100 | 26.15 |
| 09/25/2026 16:04 | 1 | 26.20 |
| 09/25/2026 16:04 | 100 | 26.18 |
| 09/25/2026 16:04 | 100 | 26.20 |
| 09/25/2026 16:04 | 100 | 26.19 |
| 09/25/2026 16:04 | 100 | 26.20 |
| 09/25/2026 16:04 | 100 | 26.21 |
| 09/25/2026 16:04 | 100 | 26.21 |
| 09/25/2026 16:04 | 100 | 26.23 |
| 09/25/2026 16:04 | 100 | 26.22 |
| 09/25/2026 16:04 | 100 | 26.24 |
| 09/25/2026 16:04 | 100 | 26.25 |
| 09/25/2026 16:04 | 100 | 26.25 |
| 09/25/2026 16:03 | 100 | 26.24 |
| 09/25/2026 16:03 | 100 | 26.24 |
| 09/25/2026 16:03 | 100 | 26.23 |
| 09/25/2026 16:03 | 40 | 26.20 |
| 09/25/2026 16:03 | 100 | 26.215 |
| 09/25/2026 16:03 | 100 | 26.19 |
| 09/25/2026 16:03 | 100 | 26.19 |
| 09/25/2026 16:03 | 100 | 26.20 |
| 09/25/2026 16:02 | 100 | 26.20 |
| 09/25/2026 16:02 | 100 | 26.20 |
| 09/25/2026 16:02 | 100 | 26.20 |
| 09/25/2026 16:02 | 100 | 26.21 |
| 09/25/2026 16:01 | 100 | 26.24 |
| 09/25/2026 16:01 | 100 | 26.24 |
| 09/25/2026 16:01 | 100 | 26.23 |
| 09/25/2026 16:01 | 100 | 26.23 |
| 09/25/2026 16:01 | 100 | 26.21 |
| 09/25/2026 16:01 | 100 | 26.23 |
| 09/25/2026 16:01 | 100 | 26.23 |
| 09/25/2026 16:01 | 100 | 26.24 |
| 09/25/2026 16:00 | 100 | 26.27 |
| 09/25/2026 16:00 | 100 | 26.28 |
| 09/25/2026 16:00 | 100 | 26.28 |
| 09/25/2026 16:00 | 100 | 26.29 |
| 09/25/2026 16:00 | 100 | 26.29 |
| 09/25/2026 16:00 | 100 | 26.30 |
| 09/25/2026 16:00 | 100 | 26.28 |
| 09/25/2026 16:00 | 100 | 26.29 |
| 09/25/2026 16:00 | 100 | 26.29 |
| 09/25/2026 16:00 | 100 | 26.29 |
| 09/25/2026 16:00 | 100 | 26.28 |
| 09/25/2026 15:59 | 100 | 26.26 |
| 09/25/2026 15:59 | 100 | 26.24 |
| 09/25/2026 15:59 | 100 | 26.24 |
| 09/25/2026 15:59 | 100 | 26.27 |
| 09/25/2026 15:59 | 100 | 26.26 |
| 09/25/2026 15:59 | 100 | 26.27 |
| 09/25/2026 15:57 | 100 | 26.28 |
| 09/25/2026 15:57 | 100 | 26.28 |
| 09/25/2026 15:57 | 100 | 26.29 |
| 09/25/2026 15:54 | 100 | 26.28 |
| 09/25/2026 15:53 | 100 | 26.26 |
| 09/25/2026 15:53 | 100 | 26.28 |
| 09/25/2026 15:53 | 100 | 26.28 |
| 09/25/2026 15:52 | 100 | 26.28 |
| 09/25/2026 15:52 | 100 | 26.25 |
| 09/25/2026 15:52 | 100 | 26.25 |
| 09/25/2026 15:52 | 100 | 26.26 |
| 09/25/2026 15:52 | 100 | 26.27 |
| 09/25/2026 15:52 | 100 | 26.28 |
| 09/25/2026 15:52 | 100 | 26.27 |
| 09/25/2026 15:51 | 100 | 26.30 |
| 09/25/2026 15:51 | 100 | 26.32 |
| 09/25/2026 15:51 | 100 | 26.29 |
| 09/25/2026 15:51 | 100 | 26.29 |
| 09/25/2026 15:51 | 100 | 26.27 |
| 09/25/2026 15:50 | 100 | 26.26 |
| 09/25/2026 15:50 | 100 | 26.27 |
| 09/25/2026 15:50 | 100 | 26.27 |
| 09/25/2026 15:50 | 100 | 26.27 |
| 09/25/2026 15:50 | 100 | 26.28 |
| 09/25/2026 15:50 | 100 | 26.28 |
| 09/25/2026 15:50 | 100 | 26.28 |
| 09/25/2026 15:50 | 100 | 26.28 |
| 09/25/2026 15:50 | 100 | 26.295 |
| 09/25/2026 15:50 | 100 | 26.25 |
| 09/25/2026 15:50 | 400 | 26.23 |
| 09/25/2026 15:50 | 100 | 26.23 |
| 09/25/2026 15:49 | 100 | 26.21 |
| 09/25/2026 15:49 | 100 | 26.19 |
| 09/25/2026 15:49 | 100 | 26.22 |
| 09/25/2026 15:49 | 100 | 26.22 |
| 09/25/2026 15:49 | 100 | 26.22 |
| 09/25/2026 15:49 | 100 | 26.21 |
| 09/25/2026 15:49 | 300 | 26.21 |
| 09/25/2026 15:49 | 100 | 26.21 |
| 09/25/2026 15:49 | 100 | 26.21 |
| 09/25/2026 15:48 | 100 | 26.18 |
| 09/25/2026 15:48 | 100 | 26.21 |
| 09/25/2026 15:47 | 100 | 26.25 |
| 09/25/2026 15:47 | 100 | 26.24 |
| 09/25/2026 15:47 | 100 | 26.24 |
| 09/25/2026 15:47 | 100 | 26.24 |
| 09/25/2026 15:47 | 100 | 26.23 |
| 09/25/2026 15:47 | 100 | 26.24 |
| 09/25/2026 15:46 | 100 | 26.25 |
| 09/25/2026 15:46 | 100 | 26.27 |
| 09/25/2026 15:46 | 100 | 26.26 |
| 09/25/2026 15:46 | 100 | 26.26 |
| 09/25/2026 15:46 | 100 | 26.26 |
| 09/25/2026 15:46 | 100 | 26.24 |
| 09/25/2026 15:46 | 100 | 26.23 |
| 09/25/2026 15:46 | 100 | 26.22 |
| 09/25/2026 15:46 | 100 | 26.22 |
| 09/25/2026 15:46 | 100 | 26.23 |
| 09/25/2026 15:46 | 100 | 26.23 |
| 09/25/2026 15:46 | 100 | 26.23 |
| 09/25/2026 15:46 | 100 | 26.23 |
| 09/25/2026 15:46 | 100 | 26.24 |
| 09/25/2026 15:46 | 100 | 26.25 |
| 09/25/2026 15:46 | 100 | 26.25 |
| 09/25/2026 15:46 | 100 | 26.27 |
| 09/25/2026 15:46 | 100 | 26.28 |
| 09/25/2026 15:46 | 100 | 26.29 |
| 09/25/2026 15:46 | 100 | 26.30 |
| 09/25/2026 15:46 | 100 | 26.30 |
| 09/25/2026 15:46 | 100 | 26.32 |
| 09/25/2026 15:46 | 100 | 26.30 |
| 09/25/2026 15:46 | 100 | 26.32 |
| 09/25/2026 15:45 | 100 | 26.32 |
| 09/25/2026 15:45 | 200 | 26.31 |
| 09/25/2026 15:45 | 100 | 26.29 |
| 09/25/2026 15:45 | 100 | 26.31 |
| 09/25/2026 15:45 | 100 | 26.30 |
| 09/25/2026 15:45 | 100 | 26.31 |
| 09/25/2026 15:45 | 200 | 26.31 |
| 09/25/2026 15:45 | 200 | 26.31 |
| 09/25/2026 15:45 | 300 | 26.31 |
| 09/25/2026 15:45 | 200 | 26.29 |
| 09/25/2026 15:45 | 100 | 26.29 |
| 09/25/2026 15:45 | 100 | 26.29 |
| 09/25/2026 15:45 | 100 | 26.28 |
| 09/25/2026 15:45 | 100 | 26.25 |
| 09/25/2026 15:45 | 400 | 26.24 |
| 09/25/2026 15:45 | 100 | 26.25 |
| 09/25/2026 15:45 | 100 | 26.23 |
| 09/25/2026 15:44 | 200 | 26.25 |
| 09/25/2026 15:43 | 100 | 26.20 |
| 09/25/2026 15:43 | 200 | 26.27 |
| 09/25/2026 15:43 | 100 | 26.27 |
| 09/25/2026 15:43 | 100 | 26.28 |
| 09/25/2026 15:43 | 200 | 26.28 |
| 09/25/2026 15:43 | 200 | 26.28 |
| 09/25/2026 15:42 | 300 | 26.265 |
| 09/25/2026 15:42 | 100 | 26.29 |
| 09/25/2026 15:42 | 100 | 26.27 |
| 09/25/2026 15:42 | 100 | 26.27 |
| 09/25/2026 15:42 | 200 | 26.27 |
| 09/25/2026 15:42 | 100 | 26.27 |
| 09/25/2026 15:42 | 100 | 26.32 |
| 09/25/2026 15:42 | 100 | 26.33 |
| 09/25/2026 15:42 | 100 | 26.34 |
| 09/25/2026 15:42 | 100 | 26.34 |
| 09/25/2026 15:40 | 100 | 26.36 |
| 09/25/2026 15:40 | 100 | 26.37 |
| 09/25/2026 15:40 | 100 | 26.38 |
| 09/25/2026 15:40 | 100 | 26.36 |
| 09/25/2026 15:40 | 100 | 26.36 |
| 09/25/2026 15:40 | 100 | 26.36 |
| 09/25/2026 15:40 | 100 | 26.39 |
| 09/25/2026 15:39 | 100 | 26.32 |
| 09/25/2026 15:39 | 100 | 26.32 |
| 09/25/2026 15:39 | 200 | 26.25 |
| 09/25/2026 15:39 | 100 | 26.26 |
| 09/25/2026 15:39 | 100 | 26.26 |
| 09/25/2026 15:39 | 200 | 26.22 |
| 09/25/2026 15:39 | 100 | 26.23 |
| 09/25/2026 15:39 | 200 | 26.23 |
| 09/25/2026 15:39 | 200 | 26.23 |
| 09/25/2026 15:39 | 100 | 26.26 |
| 09/25/2026 15:37 | 300 | 26.30 |
| 09/25/2026 15:36 | 100 | 26.28 |
| 09/25/2026 15:36 | 100 | 26.28 |
| 09/25/2026 15:36 | 100 | 26.28 |
| 09/25/2026 15:36 | 100 | 26.28 |
| 09/25/2026 15:35 | 100 | 26.23 |
| 09/25/2026 15:35 | 100 | 26.18 |
| 09/25/2026 15:35 | 100 | 26.11 |
| 09/25/2026 15:35 | 100 | 26.11 |
| 09/25/2026 15:35 | 100 | 26.16 |
| 09/25/2026 15:35 | 100 | 26.18 |
| 09/25/2026 15:35 | 100 | 26.18 |
| 09/25/2026 15:35 | 100 | 26.18 |
| 09/25/2026 15:35 | 100 | 26.18 |
| 09/25/2026 15:34 | 100 | 26.25 |
| 09/25/2026 15:34 | 100 | 26.28 |
| 09/25/2026 15:34 | 100 | 26.28 |
| 09/25/2026 15:34 | 100 | 26.28 |
| 09/25/2026 15:34 | 100 | 26.28 |
| 09/25/2026 15:34 | 100 | 26.27 |
| 09/25/2026 15:34 | 100 | 26.27 |
| 09/25/2026 15:34 | 100 | 26.26 |
| 09/25/2026 15:34 | 3000 | 26.22 |
| 09/25/2026 15:33 | 1100 | 26.10 |
| 09/25/2026 15:33 | 2100 | 26.10 |
| 09/25/2026 15:33 | 200 | 26.11 |
| 09/25/2026 15:33 | 100 | 26.21 |
| 09/25/2026 15:33 | 200 | 26.21 |
| 09/25/2026 15:33 | 100 | 26.21 |
| 09/25/2026 15:33 | 100 | 26.26 |
| 09/25/2026 15:33 | 100 | 26.28 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.31 |
| 09/25/2026 15:32 | 100 | 26.28 |
| 09/25/2026 15:32 | 100 | 26.27 |
| 09/25/2026 15:31 | 100 | 26.10 |
| 09/25/2026 15:31 | 100 | 26.10 |
| 09/25/2026 15:31 | 400 | 26.10 |
| 09/25/2026 15:31 | 100 | 26.10 |
| 09/25/2026 15:31 | 200 | 26.10 |
| 09/25/2026 15:31 | 100 | 26.11 |
| 09/25/2026 15:31 | 100 | 26.11 |
| 09/25/2026 15:31 | 100 | 26.14 |
| 09/25/2026 15:31 | 100 | 26.14 |
| 09/25/2026 15:31 | 800 | 26.18 |
| 09/25/2026 15:31 | 100 | 26.22 |
| 09/25/2026 15:31 | 200 | 26.26 |
| 09/25/2026 15:31 | 100 | 26.34 |
| 09/25/2026 15:31 | 100 | 26.34 |
| 09/25/2026 15:31 | 200 | 26.36 |
| 09/25/2026 15:31 | 100 | 26.34 |
| 09/25/2026 15:31 | 100 | 26.34 |
| 09/25/2026 15:31 | 100 | 26.34 |
| 09/25/2026 15:31 | 100 | 26.34 |
| 09/25/2026 15:31 | 900 | 26.34 |
| 09/25/2026 15:31 | 200 | 26.35 |
| 09/25/2026 15:31 | 1000 | 26.37 |
| 09/25/2026 15:31 | 2200 | 26.45 |
| 09/25/2026 15:31 | 100 | 26.49 |
| 09/25/2026 15:31 | 100 | 26.53 |
| 09/25/2026 15:31 | 100 | 26.55 |
| 09/25/2026 15:31 | 100 | 26.55 |
| 09/25/2026 15:31 | 300 | 26.56 |
| 09/25/2026 15:30 | 100 | 26.67 |
| 09/25/2026 15:30 | 100 | 26.77 |
| 09/25/2026 15:30 | 100 | 26.67 |
| 09/25/2026 15:30 | 100 | 26.78 |
| 09/25/2026 15:30 | 100 | 26.77 |
| 09/25/2026 15:30 | 100 | 26.77 |
| 09/25/2026 15:30 | 100 | 26.76 |
| 09/25/2026 15:30 | 5 | 26.76 |
| 09/25/2026 15:30 | 100 | 26.74 |
| 09/25/2026 15:30 | 600 | 26.74 |
| 09/25/2026 15:30 | 50 | 26.52 |
| 09/25/2026 15:30 | 100 | 26.69 |
| 09/25/2026 15:30 | 200 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 300 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.69 |
| 09/25/2026 15:30 | 200 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.69 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.69 |
| 09/25/2026 15:30 | 200 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 300 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.69 |
| 09/25/2026 15:30 | 200 | 26.69 |
| 09/25/2026 15:30 | 100 | 26.69 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.70 |
| 09/25/2026 15:30 | 100 | 26.69 |
| 09/25/2026 15:30 | 600 | 26.59 |
| 09/25/2026 15:30 | 100 | 26.55 |
| 09/25/2026 15:30 | 100 | 26.53 |
| 09/25/2026 15:30 | 2300 | 26.475 |
| 09/25/2026 15:30 | 100 | 26.49 |
| 09/25/2026 15:30 | 100 | 26.50 |
| 09/25/2026 15:30 | 100 | 26.49 |
| 09/25/2026 15:30 | 100 | 26.50 |
| 09/25/2026 15:30 | 100 | 26.49 |
| 09/25/2026 15:30 | 100 | 26.50 |
| 09/25/2026 15:30 | 100 | 26.49 |
| 09/25/2026 15:30 | 56 | 26.45 |
| 09/25/2026 15:30 | 4 | 26.45 |
| 09/25/2026 15:30 | 50 | 26.45 |
| 09/25/2026 15:30 | 42 | 26.45 |
| 09/25/2026 15:30 | 2 | 26.45 |
| 09/25/2026 15:30 | 77 | 26.45 |
| 09/25/2026 15:30 | 1300 | 26.45 |
| 09/25/2026 15:30 | 500 | 26.45 |
| 09/25/2026 15:30 | 100 | 26.45 |
| 09/25/2026 15:30 | 400 | 26.45 |
| 09/25/2026 15:30 | 300 | 26.45 |
| 09/25/2026 15:30 | 300 | 26.45 |
| 09/25/2026 15:30 | 400 | 26.45 |
| 09/25/2026 15:30 | 300 | 26.45 |
| 09/25/2026 15:30 | 200 | 26.45 |
| 09/25/2026 15:30 | 1500 | 26.45 |
| 09/25/2026 15:30 | 1400 | 26.45 |
| 09/25/2026 15:30 | 2800 | 26.45 |
| 09/25/2026 15:30 | 5000 | 26.45 |
| 09/25/2026 15:30 | 1400 | 26.45 |
| 09/25/2026 15:30 | 100 | 26.45 |
| 09/25/2026 15:30 | 200 | 26.45 |
| 09/25/2026 15:30 | 200 | 26.45 |
| 09/25/2026 15:30 | 400 | 26.45 |
| 09/25/2026 15:30 | 300 | 26.45 |
| 09/25/2026 15:30 | 100 | 26.45 |
| 09/25/2026 15:30 | 300 | 26.45 |
| 09/25/2026 15:30 | 400 | 26.45 |
| 09/25/2026 15:30 | 200 | 26.45 |
| 09/25/2026 15:30 | 2800 | 26.45 |
| 09/25/2026 15:30 | 200 | 26.45 |
| 09/25/2026 15:30 | 2000 | 26.45 |
| 09/25/2026 15:30 | 600 | 26.45 |
| 09/25/2026 15:30 | 100 | 26.45 |
| 09/25/2026 15:30 | 100 | 26.45 |
| 09/25/2026 15:30 | 600 | 26.45 |
| 09/25/2026 15:30 | 900 | 26.45 |
| 09/25/2026 15:30 | 1500 | 26.45 |
| 09/25/2026 15:30 | 800 | 26.45 |
| 09/25/2026 15:30 | 3600 | 26.45 |
| 09/25/2026 15:30 | 200 | 26.45 |
| 09/25/2026 15:30 | 100 | 26.45 |
| 09/25/2026 15:30 | 400 | 26.45 |