Aris Mining Rg
ARIS
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 23:00:00
Geld
07.08.2026 - 22:55:30
Geld
Volumen 		Brief
07.08.2026 - 22:55:30
Brief
Volumen
24.23
+2.12 ( +9.59% )
24.23
100
24.30
2'000
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:22 63900 24.23
08/07/2026 22:00 48 24.23
08/07/2026 22:00 65 24.23
08/07/2026 22:00 65 24.23
08/07/2026 22:00 11 24.23
08/07/2026 22:00 41 24.23
08/07/2026 22:00 11 24.23
08/07/2026 22:00 11 24.23
08/07/2026 22:00 62 24.23
08/07/2026 22:00 16 24.23
08/07/2026 22:00 82 24.23
08/07/2026 22:00 42 24.23
08/07/2026 22:00 48 24.23
08/07/2026 22:00 58 24.23
08/07/2026 22:00 24 24.23
08/07/2026 22:00 4 24.23
08/07/2026 22:00 20 24.23
08/07/2026 22:00 9 24.23
08/07/2026 22:00 14 24.23
08/07/2026 22:00 66 24.23
08/07/2026 22:00 32 24.23
08/07/2026 22:00 97 24.23
08/07/2026 22:00 54 24.23
08/07/2026 22:00 68 24.23
08/07/2026 22:00 50 24.23
08/07/2026 22:00 7 24.23
08/07/2026 22:00 5 24.23
08/07/2026 22:00 53 24.23
08/07/2026 22:00 79 24.23
08/07/2026 22:00 59 24.23
08/07/2026 22:00 46 24.23
08/07/2026 22:00 41 24.23
08/07/2026 22:00 13 24.23
08/07/2026 22:00 39 24.23
08/07/2026 22:00 20 24.23
08/07/2026 22:00 1 24.23
08/07/2026 22:00 56 24.23
08/07/2026 22:00 4 24.23
08/07/2026 22:00 65 24.23
08/07/2026 22:00 32 24.23
08/07/2026 22:00 27 24.23
08/07/2026 22:00 78 24.23
08/07/2026 22:00 56 24.23
08/07/2026 22:00 11 24.23
08/07/2026 22:00 99 24.23
08/07/2026 22:00 25 24.23
08/07/2026 22:00 66 24.23
08/07/2026 22:00 37 24.23
08/07/2026 22:00 33 24.23
08/07/2026 22:00 84 24.23
08/07/2026 22:00 32 24.23
08/07/2026 22:00 57 24.23
08/07/2026 22:00 13 24.23
08/07/2026 22:00 48 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 900 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 800 24.23
08/07/2026 22:00 700 24.23
08/07/2026 22:00 1100 24.23
08/07/2026 22:00 400 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 1800 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 1400 24.23
08/07/2026 22:00 2600 24.23
08/07/2026 22:00 1200 24.23
08/07/2026 22:00 1800 24.23
08/07/2026 22:00 1500 24.23
08/07/2026 22:00 400 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 1000 24.23
08/07/2026 22:00 300 24.23
08/07/2026 22:00 400 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 1600 24.23
08/07/2026 22:00 900 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 800 24.23
08/07/2026 22:00 500 24.23
08/07/2026 22:00 1000 24.23
08/07/2026 22:00 700 24.23
08/07/2026 22:00 1200 24.23
08/07/2026 22:00 1800 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 600 24.23
08/07/2026 22:00 3100 24.23
08/07/2026 22:00 1800 24.23
08/07/2026 22:00 400 24.23
08/07/2026 22:00 800 24.23
08/07/2026 22:00 300 24.23
08/07/2026 22:00 2400 24.23
08/07/2026 22:00 1800 24.23
08/07/2026 22:00 500 24.23
08/07/2026 22:00 900 24.23
08/07/2026 22:00 1600 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 500 24.23
08/07/2026 22:00 4000 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 1000 24.23
08/07/2026 22:00 2900 24.23
08/07/2026 22:00 2800 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 800 24.23
08/07/2026 22:00 1900 24.23
08/07/2026 22:00 400 24.23
08/07/2026 22:00 3900 24.23
08/07/2026 22:00 11500 24.23
08/07/2026 22:00 700 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 2000 24.23
08/07/2026 22:00 2500 24.23
08/07/2026 22:00 2100 24.23
08/07/2026 22:00 1200 24.23
08/07/2026 22:00 400 24.23
08/07/2026 22:00 3000 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 8200 24.23
08/07/2026 22:00 2300 24.23
08/07/2026 22:00 3500 24.23
08/07/2026 22:00 500 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 1100 24.23
08/07/2026 22:00 3000 24.23
08/07/2026 22:00 300 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 2700 24.23
08/07/2026 22:00 4100 24.23
08/07/2026 22:00 1100 24.23
08/07/2026 22:00 10800 24.23
08/07/2026 22:00 400 24.23
08/07/2026 22:00 38000 24.23
08/07/2026 22:00 600 24.23
08/07/2026 22:00 6400 24.23
08/07/2026 22:00 900 24.23
08/07/2026 22:00 3200 24.23
08/07/2026 22:00 1000 24.23
08/07/2026 22:00 500 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 6100 24.23
08/07/2026 22:00 6000 24.23
08/07/2026 22:00 4200 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 200 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 100 24.23
08/07/2026 22:00 600 24.23
08/07/2026 22:00 1300 24.23
08/07/2026 22:00 200 24.23
08/07/2026 21:59 100 24.29
08/07/2026 21:59 100 24.27
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 200 24.28
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 400 24.26
08/07/2026 21:59 100 24.25
08/07/2026 21:59 100 24.25
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.255
08/07/2026 21:59 100 24.265
08/07/2026 21:59 100 24.25
08/07/2026 21:59 100 24.25
08/07/2026 21:59 27 24.28
08/07/2026 21:59 100 24.265
08/07/2026 21:59 100 24.265
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 70 24.27
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 500 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 500 24.27
08/07/2026 21:59 500 24.27
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.28
08/07/2026 21:59 700 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.27
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 200 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 400 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 1000 24.27
08/07/2026 21:59 400 24.27
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 200 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 200 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 200 24.28
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 1100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 300 24.27
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.275
08/07/2026 21:59 100 24.28
08/07/2026 21:59 54 24.28
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 200 24.28
08/07/2026 21:59 400 24.28
08/07/2026 21:59 100 24.29
08/07/2026 21:59 59 24.28
08/07/2026 21:59 47 24.28
08/07/2026 21:59 500 24.28
08/07/2026 21:59 200 24.28
08/07/2026 21:59 100 24.29
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.29
08/07/2026 21:59 100 24.29
08/07/2026 21:59 100 24.29
08/07/2026 21:59 100 24.29
08/07/2026 21:59 100 24.29
08/07/2026 21:59 200 24.28
08/07/2026 21:59 200 24.29
08/07/2026 21:59 100 24.29
08/07/2026 21:59 100 24.29
08/07/2026 21:59 400 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 200 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.28
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 1300 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 400 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 1100 24.27
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.26
08/07/2026 21:59 100 24.265
08/07/2026 21:59 300 24.26
08/07/2026 21:59 1100 24.27
08/07/2026 21:59 700 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 400 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:59 1400 24.27
08/07/2026 21:59 200 24.27
08/07/2026 21:59 100 24.27
08/07/2026 21:58 96 24.27
08/07/2026 21:58 100 24.27
08/07/2026 21:58 100 24.27
08/07/2026 21:58 5 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.24
08/07/2026 21:58 100 24.245
08/07/2026 21:58 50 24.23
08/07/2026 21:58 58 24.22
08/07/2026 21:58 100 24.25
08/07/2026 21:58 100 24.23
08/07/2026 21:58 800 24.23
08/07/2026 21:58 500 24.23
08/07/2026 21:58 1400 24.23
08/07/2026 21:58 200 24.23
08/07/2026 21:58 200 24.23
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 44 24.21
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 200 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 200 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 300 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.22
08/07/2026 21:58 100 24.21
08/07/2026 21:58 100 24.21
08/07/2026 21:58 100 24.21
08/07/2026 21:58 100 24.21
08/07/2026 21:58 400 24.21
08/07/2026 21:58 300 24.21
08/07/2026 21:58 200 24.21
08/07/2026 21:58 100 24.215
08/07/2026 21:58 100 24.215
08/07/2026 21:58 100 24.215
08/07/2026 21:58 100 24.21
08/07/2026 21:58 100 24.21
08/07/2026 21:58 100 24.21
08/07/2026 21:58 1300 24.21
08/07/2026 21:58 800 24.21
08/07/2026 21:58 100 24.205
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 400 24.20
08/07/2026 21:58 500 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 800 24.195
08/07/2026 21:58 200 24.195
08/07/2026 21:58 100 24.195
08/07/2026 21:58 100 24.195
08/07/2026 21:58 100 24.195
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 80 24.18
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 300 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 700 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:58 100 24.20
08/07/2026 21:57 100 24.21
08/07/2026 21:57 100 24.21
08/07/2026 21:57 100 24.21
08/07/2026 21:57 100 24.21
08/07/2026 21:57 100 24.205
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.205
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 400 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 700 24.20
08/07/2026 21:57 500 24.20
08/07/2026 21:57 100 24.19
08/07/2026 21:57 200 24.195
08/07/2026 21:57 700 24.195
08/07/2026 21:57 400 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 400 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 500 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.205
08/07/2026 21:57 100 24.21
08/07/2026 21:57 600 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 300 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 400 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 300 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 600 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 800 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 200 24.20
08/07/2026 21:57 100 24.205
08/07/2026 21:57 100 24.21
08/07/2026 21:57 100 24.21
08/07/2026 21:57 100 24.20
08/07/2026 21:57 700 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 800 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 100 24.20
08/07/2026 21:57 900 24.21
08/07/2026 21:57 500 24.21
08/07/2026 21:57 100 24.21
08/07/2026 21:57 100 24.19
08/07/2026 21:57 1200 24.21
08/07/2026 21:57 300 24.21
08/07/2026 21:57 100 24.21
08/07/2026 21:57 25 24.18
08/07/2026 21:57 100 24.19
08/07/2026 21:57 100 24.19
08/07/2026 21:57 100 24.20
08/07/2026 21:57 300 24.19
08/07/2026 21:57 400 24.19
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 600 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 500 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 500 24.18
08/07/2026 21:57 400 24.18
08/07/2026 21:57 200 24.18
08/07/2026 21:57 200 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:57 100 24.18
08/07/2026 21:56 500 24.18
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 400 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.175
08/07/2026 21:56 100 24.17
08/07/2026 21:56 300 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 200 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 300 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 200 24.17
08/07/2026 21:56 2700 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 200 24.17
08/07/2026 21:56 100 24.175
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 200 24.17
08/07/2026 21:56 500 24.17
08/07/2026 21:56 100 24.18
08/07/2026 21:56 100 24.18
08/07/2026 21:56 300 24.18
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.18
08/07/2026 21:56 100 24.17
08/07/2026 21:56 400 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.17
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 19 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 400 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 600 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 400 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 1200 24.14
08/07/2026 21:56 400 24.14
08/07/2026 21:56 600 24.14
08/07/2026 21:56 100 24.14
08/07/2026 21:56 100 24.14
08/07/2026 21:56 300 24.14
08/07/2026 21:56 100 24.14
08/07/2026 21:56 100 24.14
08/07/2026 21:56 100 24.14
08/07/2026 21:56 200 24.15
08/07/2026 21:56 200 24.15
08/07/2026 21:56 300 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 100 24.16
08/07/2026 21:56 200 24.14
08/07/2026 21:55 100 24.145
08/07/2026 21:55 100 24.15
08/07/2026 21:55 400 24.15
08/07/2026 21:55 200 24.15
08/07/2026 21:55 100 24.15
08/07/2026 21:55 100 24.15
08/07/2026 21:55 100 24.15
08/07/2026 21:55 100 24.15
08/07/2026 21:55 100 24.15
08/07/2026 21:55 200 24.14
08/07/2026 21:55 91 24.13
08/07/2026 21:55 100 24.15
08/07/2026 21:55 200 24.15
08/07/2026 21:55 100 24.15
08/07/2026 21:55 200 24.14
08/07/2026 21:55 100 24.14
08/07/2026 21:55 400 24.14
08/07/2026 21:55 500 24.14
08/07/2026 21:55 100 24.14
08/07/2026 21:55 100 24.14
08/07/2026 21:55 100 24.14
08/07/2026 21:55 100 24.14
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 200 24.12
08/07/2026 21:55 100 24.12
08/07/2026 21:55 100 24.12
08/07/2026 21:55 100 24.12
08/07/2026 21:55 100 24.12
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 200 24.13
08/07/2026 21:55 100 24.13
08/07/2026 21:55 100 24.125
08/07/2026 21:55 100 24.12
08/07/2026 21:55 300 24.12
08/07/2026 21:55 100 24.12
08/07/2026 21:55 200 24.12
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.15
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 200 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 200 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.125
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 200 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.13
08/07/2026 21:54 100 24.12
08/07/2026 21:54 100 24.12
08/07/2026 21:54 100 24.14
08/07/2026 21:54 100 24.15
08/07/2026 21:54 100 24.15
08/07/2026 21:54 200 24.16
08/07/2026 21:54 100 24.16
08/07/2026 21:54 200 24.16
08/07/2026 21:54 100 24.16
08/07/2026 21:54 100 24.16
08/07/2026 21:54 100 24.16
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 300 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 300 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 200 24.16
08/07/2026 21:53 300 24.16
08/07/2026 21:53 100 24.16
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.16
08/07/2026 21:53 100 24.15
08/07/2026 21:53 28 24.14
08/07/2026 21:53 100 24.14
08/07/2026 21:53 100 24.14
08/07/2026 21:53 100 24.145
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 200 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 200 24.15
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.16
08/07/2026 21:53 100 24.16
08/07/2026 21:53 100 24.16
08/07/2026 21:53 100 24.15
08/07/2026 21:53 100 24.155
08/07/2026 21:53 400 24.16
08/07/2026 21:53 100 24.16
08/07/2026 21:53 100 24.16
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 200 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.17
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 300 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.15
08/07/2026 21:52 93 24.15
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.16
08/07/2026 21:52 100 24.15
08/07/2026 21:52 100 24.15
08/07/2026 21:52 100 24.15
08/07/2026 21:52 100 24.14
08/07/2026 21:51 100 24.14
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.14
08/07/2026 21:51 400 24.14
08/07/2026 21:51 100 24.14
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.16
08/07/2026 21:51 200 24.15
08/07/2026 21:51 200 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 200 24.15
08/07/2026 21:51 200 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 300 24.16
08/07/2026 21:51 100 24.16
08/07/2026 21:51 100 24.16
08/07/2026 21:51 100 24.16
08/07/2026 21:51 100 24.17
08/07/2026 21:51 100 24.16
08/07/2026 21:51 100 24.17
08/07/2026 21:51 100 24.16
08/07/2026 21:51 100 24.16
08/07/2026 21:51 100 24.16
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 200 24.15
08/07/2026 21:51 200 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 200 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.14
08/07/2026 21:51 100 24.14
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 200 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.15
08/07/2026 21:51 100 24.14
08/07/2026 21:51 100 24.14
08/07/2026 21:50 28 24.14
08/07/2026 21:50 100 24.14
08/07/2026 21:50 100 24.14
08/07/2026 21:50 100 24.14
08/07/2026 21:50 400 24.14
08/07/2026 21:50 100 24.14
08/07/2026 21:50 100 24.14
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 500 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.16
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 200 24.16
08/07/2026 21:50 100 24.16
08/07/2026 21:50 100 24.16
08/07/2026 21:50 400 24.16
08/07/2026 21:50 300 24.16
08/07/2026 21:50 200 24.16
08/07/2026 21:50 200 24.17
08/07/2026 21:50 200 24.17
08/07/2026 21:50 100 24.17
08/07/2026 21:50 400 24.17
08/07/2026 21:50 100 24.17
08/07/2026 21:50 200 24.17
08/07/2026 21:50 500 24.17
08/07/2026 21:50 100 24.17
08/07/2026 21:50 100 24.18
08/07/2026 21:50 100 24.18
08/07/2026 21:50 100 24.18
08/07/2026 21:50 100 24.18
08/07/2026 21:50 100 24.18
08/07/2026 21:50 100 24.16
08/07/2026 21:50 100 24.16
08/07/2026 21:50 100 24.16
08/07/2026 21:50 200 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 100 24.15
08/07/2026 21:50 900 24.13
08/07/2026 21:50 300 24.13
08/07/2026 21:50 100 24.13
08/07/2026 21:50 1100 24.13
08/07/2026 21:50 50 24.12
08/07/2026 21:50 100 24.10
08/07/2026 21:50 100 24.13
08/07/2026 21:50 100 24.13
08/07/2026 21:50 100 24.12
08/07/2026 21:50 100 24.11
08/07/2026 21:50 200 24.10
08/07/2026 21:50 100 24.10
08/07/2026 21:50 100 24.10
08/07/2026 21:50 100 24.09
08/07/2026 21:50 100 24.09
08/07/2026 21:50 100 24.09
08/07/2026 21:50 100 24.09
08/07/2026 21:50 100 24.09
08/07/2026 21:50 100 24.09
08/07/2026 21:50 100 24.09
08/07/2026 21:50 100 24.10
08/07/2026 21:50 100 24.09
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.095
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 200 24.09
08/07/2026 21:49 100 24.09
08/07/2026 21:49 200 24.09
08/07/2026 21:49 100 24.09
08/07/2026 21:49 100 24.09
08/07/2026 21:49 100 24.09
08/07/2026 21:49 100 24.08
08/07/2026 21:49 300 24.08
08/07/2026 21:49 100 24.08
08/07/2026 21:49 100 24.08
08/07/2026 21:49 200 24.08
08/07/2026 21:49 200 24.09
08/07/2026 21:49 500 24.09
08/07/2026 21:49 200 24.09
08/07/2026 21:49 100 24.09
08/07/2026 21:49 100 24.09
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:49 100 24.10
08/07/2026 21:48 100 24.09
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 200 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 500 24.08
08/07/2026 21:48 100 24.08
08/07/2026 21:48 100 24.06
08/07/2026 21:48 200 24.07
08/07/2026 21:48 100 24.06
08/07/2026 21:48 100 24.06
08/07/2026 21:48 100 24.06
08/07/2026 21:48 100 24.07
08/07/2026 21:48 100 24.06
08/07/2026 21:48 100 24.06
08/07/2026 21:48 100 24.06
08/07/2026 21:48 100 24.06
08/07/2026 21:48 100 24.06
08/07/2026 21:47 100 24.06
08/07/2026 21:47 100 24.06
08/07/2026 21:47 100 24.06
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 400 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 300 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 400 24.04
08/07/2026 21:47 400 24.04
08/07/2026 21:47 100 24.04
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:47 100 24.05
08/07/2026 21:45 100 24.06
08/07/2026 21:45 100 24.05
08/07/2026 21:45 100 24.05
08/07/2026 21:45 100 24.05
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.04
08/07/2026 21:45 100 24.03
08/07/2026 21:45 100 24.02
08/07/2026 21:45 100 24.02
08/07/2026 21:45 100 24.02
08/07/2026 21:45 200 24.02
08/07/2026 21:45 100 24.02
08/07/2026 21:45 200 24.02
08/07/2026 21:45 200 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.03
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.02
08/07/2026 21:44 100 24.01
08/07/2026 21:44 300 24.01
08/07/2026 21:44 100 24.01
08/07/2026 21:44 300 24.01
08/07/2026 21:44 100 24.015
08/07/2026 21:44 100 24.01
08/07/2026 21:44 100 24.01
08/07/2026 21:44 100 24.00
08/07/2026 21:44 100 24.00
08/07/2026 21:44 100 24.00
08/07/2026 21:44 100 23.99
08/07/2026 21:44 200 23.99
08/07/2026 21:44 100 23.99
08/07/2026 21:44 200 23.99
08/07/2026 21:44 100 23.99
08/07/2026 21:44 100 23.99
08/07/2026 21:44 100 23.99
08/07/2026 21:44 100 23.99
08/07/2026 21:44 100 23.99
08/07/2026 21:44 200 23.99
08/07/2026 21:44 300 23.99
08/07/2026 21:44 200 23.98
08/07/2026 21:43 100 23.98
08/07/2026 21:43 100 23.99
08/07/2026 21:43 100 23.99
08/07/2026 21:43 100 24.00
08/07/2026 21:43 100 23.99
08/07/2026 21:43 100 24.01
08/07/2026 21:43 100 24.00
08/07/2026 21:43 100 24.00
08/07/2026 21:43 100 24.01
08/07/2026 21:42 100 24.02
08/07/2026 21:42 200 24.02
08/07/2026 21:42 100 24.02
08/07/2026 21:42 200 24.03
08/07/2026 21:42 300 24.03
08/07/2026 21:42 100 24.05
08/07/2026 21:42 200 24.05
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 200 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 10 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.04
08/07/2026 21:42 100 24.03
08/07/2026 21:42 100 24.035
08/07/2026 21:41 100 24.03
08/07/2026 21:41 200 24.04
08/07/2026 21:41 100 24.04
08/07/2026 21:41 100 24.04
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.05
08/07/2026 21:41 100 24.04
08/07/2026 21:41 300 24.04
08/07/2026 21:40 100 24.04
08/07/2026 21:40 100 24.04
08/07/2026 21:40 100 24.03
08/07/2026 21:40 100 24.03
08/07/2026 21:40 100 24.03
08/07/2026 21:40 100 24.03
08/07/2026 21:40 100 24.03
08/07/2026 21:40 500 24.03
08/07/2026 21:40 100 24.02
08/07/2026 21:40 100 24.02
08/07/2026 21:40 100 24.02
08/07/2026 21:40 100 24.025
08/07/2026 21:40 100 24.03
08/07/2026 21:40 100 24.02
08/07/2026 21:40 100 24.03
08/07/2026 21:40 100 24.03
08/07/2026 21:40 300 24.03
08/07/2026 21:40 100 24.04
08/07/2026 21:40 100 24.05
08/07/2026 21:40 200 24.05
08/07/2026 21:40 300 24.05
08/07/2026 21:40 100 24.05
08/07/2026 21:40 100 24.05
08/07/2026 21:40 100 24.05
08/07/2026 21:40 200 24.05
08/07/2026 21:40 100 24.05
08/07/2026 21:40 100 24.05
08/07/2026 21:40 200 24.05
08/07/2026 21:40 200 24.05
08/07/2026 21:40 200 24.055
08/07/2026 21:40 100 24.055
08/07/2026 21:40 100 24.055
08/07/2026 21:40 100 24.06
08/07/2026 21:40 100 24.06
08/07/2026 21:40 100 24.06
08/07/2026 21:40 100 24.06
08/07/2026 21:39 200 24.06
08/07/2026 21:39 100 24.05
08/07/2026 21:39 400 24.05
08/07/2026 21:39 100 24.05
08/07/2026 21:39 100 24.03
08/07/2026 21:39 100 24.03
08/07/2026 21:39 300 24.03
08/07/2026 21:39 100 24.03
08/07/2026 21:39 100 24.03
08/07/2026 21:39 100 24.03
08/07/2026 21:39 100 24.03
08/07/2026 21:39 100 24.03
08/07/2026 21:39 100 24.03
08/07/2026 21:39 100 24.02
08/07/2026 21:38 400 24.02
08/07/2026 21:38 100 24.01
08/07/2026 21:38 100 24.01
08/07/2026 21:38 100 24.01
08/07/2026 21:38 100 24.02
08/07/2026 21:38 100 24.01
08/07/2026 21:38 100 24.01
08/07/2026 21:38 100 24.02
08/07/2026 21:38 100 24.035
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.04
08/07/2026 21:38 80 24.04
08/07/2026 21:38 100 24.04
08/07/2026 21:38 100 24.035
08/07/2026 21:38 100 24.04
08/07/2026 21:38 100 24.04
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 200 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:38 100 24.03
08/07/2026 21:37 100 24.02
08/07/2026 21:37 100 24.02
08/07/2026 21:37 50 24.03
08/07/2026 21:37 100 24.02
08/07/2026 21:37 100 24.03
08/07/2026 21:37 100 24.03
08/07/2026 21:37 100 24.025
08/07/2026 21:37 100 24.03
08/07/2026 21:36 100 24.03
08/07/2026 21:36 200 24.03
08/07/2026 21:36 100 24.04
08/07/2026 21:36 100 24.04
08/07/2026 21:36 100 24.04
08/07/2026 21:36 100 24.03
08/07/2026 21:36 100 24.03
08/07/2026 21:36 100 24.03
08/07/2026 21:36 100 24.03
08/07/2026 21:36 100 24.03
08/07/2026 21:36 100 24.03
08/07/2026 21:36 100 24.02
08/07/2026 21:36 100 24.02
08/07/2026 21:36 100 24.02
08/07/2026 21:36 200 24.02
08/07/2026 21:36 200 24.02
08/07/2026 21:36 100 24.02
08/07/2026 21:36 300 24.02
08/07/2026 21:36 200 24.02
08/07/2026 21:36 100 24.02
08/07/2026 21:36 200 24.02
08/07/2026 21:36 100 24.02
08/07/2026 21:36 400 24.03
08/07/2026 21:36 100 24.03
08/07/2026 21:35 100 24.02
08/07/2026 21:35 200 24.02
08/07/2026 21:35 100 24.02
08/07/2026 21:35 300 24.02
08/07/2026 21:35 100 24.02
08/07/2026 21:35 100 24.02
08/07/2026 21:35 100 24.02
08/07/2026 21:35 100 24.01
08/07/2026 21:35 100 24.00
08/07/2026 21:35 100 24.01
08/07/2026 21:35 100 24.02
08/07/2026 21:35 200 24.02
08/07/2026 21:35 100 24.02
08/07/2026 21:35 100 24.02
08/07/2026 21:35 100 24.03
08/07/2026 21:35 200 24.03
08/07/2026 21:35 100 24.03
08/07/2026 21:35 100 24.04
08/07/2026 21:35 100 24.04
08/07/2026 21:34 100 24.03
08/07/2026 21:34 100 24.03
08/07/2026 21:34 100 24.03
08/07/2026 21:34 100 24.02
08/07/2026 21:34 200 24.02
08/07/2026 21:34 100 24.02
08/07/2026 21:34 100 24.02
08/07/2026 21:34 100 24.02
08/07/2026 21:34 100 24.02
08/07/2026 21:34 100 24.02
08/07/2026 21:34 500 24.01
08/07/2026 21:34 100 24.01
08/07/2026 21:34 100 24.01
08/07/2026 21:34 100 24.01
08/07/2026 21:34 100 24.01
08/07/2026 21:34 200 24.01
08/07/2026 21:34 100 24.01
08/07/2026 21:34 100 24.02
08/07/2026 21:33 100 24.02
08/07/2026 21:32 100 24.01
08/07/2026 21:32 400 24.01
08/07/2026 21:32 100 24.01
08/07/2026 21:32 300 24.01
08/07/2026 21:32 100 24.01
08/07/2026 21:32 100 24.01
08/07/2026 21:32 100 24.01
08/07/2026 21:32 100 24.00
08/07/2026 21:32 100 24.00
08/07/2026 21:32 100 23.99
08/07/2026 21:32 100 24.00
08/07/2026 21:32 200 24.00
08/07/2026 21:32 300 24.00
08/07/2026 21:32 100 24.01
08/07/2026 21:32 100 24.01
08/07/2026 21:32 100 24.01
08/07/2026 21:32 200 24.01
08/07/2026 21:32 100 24.01
08/07/2026 21:32 100 24.03
08/07/2026 21:32 80 24.03
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.05
08/07/2026 21:31 200 24.05
08/07/2026 21:31 100 24.05
08/07/2026 21:31 200 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:31 100 24.04
08/07/2026 21:30 100 24.03
08/07/2026 21:30 200 24.04
08/07/2026 21:30 100 24.04
08/07/2026 21:30 100 24.05
08/07/2026 21:30 200 24.06
08/07/2026 21:30 500 24.06
08/07/2026 21:29 100 24.03
08/07/2026 21:29 100 24.03
08/07/2026 21:29 100 24.03
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 200 24.01
08/07/2026 21:29 100 24.01
08/07/2026 21:29 200 24.01
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 200 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 200 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.03
08/07/2026 21:29 100 24.03
08/07/2026 21:29 300 24.02
08/07/2026 21:29 200 24.02
08/07/2026 21:29 100 24.02
08/07/2026 21:29 100 24.00
08/07/2026 21:29 100 24.005
08/07/2026 21:29 300 24.01
08/07/2026 21:29 100 24.00
08/07/2026 21:29 100 24.01
08/07/2026 21:29 100 24.01
08/07/2026 21:29 100 24.01
08/07/2026 21:29 100 24.01
08/07/2026 21:29 100 24.01
08/07/2026 21:29 100 24.01
08/07/2026 21:29 100 24.00
08/07/2026 21:29 100 24.00
08/07/2026 21:29 100 24.00
08/07/2026 21:29 100 24.00
08/07/2026 21:29 100 24.00
08/07/2026 21:29 100 24.00
08/07/2026 21:29 500 24.00
08/07/2026 21:29 100 23.99
08/07/2026 21:29 200 23.99
08/07/2026 21:29 200 23.99
08/07/2026 21:29 200 23.99
08/07/2026 21:29 100 23.99
08/07/2026 21:29 400 23.99
08/07/2026 21:28 100 23.99
08/07/2026 21:28 100 23.99
08/07/2026 21:28 800 23.995
08/07/2026 21:28 100 23.995
08/07/2026 21:28 800 24.00
08/07/2026 21:28 200 24.00
08/07/2026 21:28 200 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 2200 23.99
08/07/2026 21:28 100 24.00
08/07/2026 21:28 500 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 200 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 100 23.99
08/07/2026 21:28 1400 23.99
08/07/2026 21:28 100 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 200 24.00
08/07/2026 21:28 100 24.00
08/07/2026 21:28 200 24.01
08/07/2026 21:28 200 24.01
08/07/2026 21:28 100 24.03
08/07/2026 21:28 100 24.03
08/07/2026 21:28 1000 24.03
08/07/2026 21:28 100 24.02
08/07/2026 21:28 100 24.03
08/07/2026 21:28 300 24.03
08/07/2026 21:28 200 24.03
08/07/2026 21:28 100 24.03
08/07/2026 21:28 400 24.05
08/07/2026 21:28 100 24.05
08/07/2026 21:28 200 24.06
08/07/2026 21:28 100 24.07
08/07/2026 21:28 100 24.05
08/07/2026 21:28 100 24.05
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 300 24.06
08/07/2026 21:28 400 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 300 24.06
08/07/2026 21:28 500 24.06
08/07/2026 21:28 200 24.06
08/07/2026 21:28 500 24.07
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 200 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 200 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 100 24.06
08/07/2026 21:28 400 24.06
08/07/2026 21:28 100 24.07
08/07/2026 21:28 100 24.07
08/07/2026 21:28 200 24.07
08/07/2026 21:28 200 24.07
08/07/2026 21:28 100 24.07
08/07/2026 21:28 100 24.07
08/07/2026 21:27 100 24.06
08/07/2026 21:27 100 24.06
08/07/2026 21:27 100 24.06
08/07/2026 21:27 100 24.06
08/07/2026 21:27 100 24.06
08/07/2026 21:27 100 24.05
08/07/2026 21:27 100 24.05
08/07/2026 21:27 100 24.05
08/07/2026 21:27 100 24.05
08/07/2026 21:26 20 24.02
08/07/2026 21:26 100 24.05
08/07/2026 21:26 100 24.04
08/07/2026 21:26 100 24.04
08/07/2026 21:26 200 24.04
08/07/2026 21:26 100 24.04
08/07/2026 21:25 400 24.045
08/07/2026 21:25 200 24.045
08/07/2026 21:25 200 24.045
08/07/2026 21:24 100 24.06
08/07/2026 21:24 100 24.06
08/07/2026 21:24 100 24.06
08/07/2026 21:24 100 24.07
08/07/2026 21:24 100 24.09
08/07/2026 21:24 100 24.095
08/07/2026 21:24 100 24.09
08/07/2026 21:24 200 24.09
08/07/2026 21:24 100 24.09
08/07/2026 21:24 100 24.09
08/07/2026 21:24 100 24.09
08/07/2026 21:24 100 24.08
08/07/2026 21:24 100 24.08
08/07/2026 21:24 100 24.08
08/07/2026 21:24 100 24.08
08/07/2026 21:24 100 24.08
08/07/2026 21:23 100 24.07
08/07/2026 21:23 100 24.07
08/07/2026 21:23 100 24.07
08/07/2026 21:23 100 24.07
08/07/2026 21:23 100 24.05
08/07/2026 21:23 100 24.05
08/07/2026 21:23 200 24.05
08/07/2026 21:23 100 24.05
08/07/2026 21:23 100 24.05
08/07/2026 21:23 100 24.06
08/07/2026 21:23 100 24.065
08/07/2026 21:23 100 24.06
08/07/2026 21:23 200 24.06
08/07/2026 21:23 100 24.06
08/07/2026 21:23 100 24.06
08/07/2026 21:22 100 24.06
08/07/2026 21:22 100 24.05
08/07/2026 21:22 100 24.05
08/07/2026 21:22 100 24.05
08/07/2026 21:22 100 24.05
08/07/2026 21:22 100 24.05
08/07/2026 21:22 100 24.05
08/07/2026 21:22 100 24.05
08/07/2026 21:22 100 24.04
08/07/2026 21:21 100 24.05
08/07/2026 21:21 100 24.06
08/07/2026 21:21 100 24.06
08/07/2026 21:21 100 24.06
08/07/2026 21:21 100 24.06
08/07/2026 21:21 300 24.06
08/07/2026 21:20 100 24.04
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.02
08/07/2026 21:20 100 24.02
08/07/2026 21:20 200 24.02
08/07/2026 21:20 500 24.02
08/07/2026 21:20 200 24.02
08/07/2026 21:20 100 24.02
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 500 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.03
08/07/2026 21:20 100 24.02
08/07/2026 21:20 100 24.02
08/07/2026 21:20 100 24.02
08/07/2026 21:20 100 24.02
08/07/2026 21:20 100 24.02
08/07/2026 21:19 100 24.01
08/07/2026 21:19 100 24.01
08/07/2026 21:19 100 24.015
08/07/2026 21:19 200 24.02
08/07/2026 21:19 200 24.02
08/07/2026 21:19 200 24.02
08/07/2026 21:19 300 24.02
08/07/2026 21:18 100 24.02
08/07/2026 21:18 100 24.01
08/07/2026 21:18 100 24.005
08/07/2026 21:18 100 24.005
08/07/2026 21:18 100 24.005
08/07/2026 21:18 200 24.00
08/07/2026 21:18 100 24.00
08/07/2026 21:18 100 24.00
08/07/2026 21:18 200 24.00
08/07/2026 21:18 100 24.00
08/07/2026 21:18 100 23.99
08/07/2026 21:18 100 23.99
08/07/2026 21:18 100 23.99
08/07/2026 21:18 100 23.99
08/07/2026 21:18 100 23.99
08/07/2026 21:18 100 23.99
08/07/2026 21:18 100 24.00
08/07/2026 21:18 100 24.02
08/07/2026 21:17 100 24.01
08/07/2026 21:17 200 24.01
08/07/2026 21:17 100 24.01
08/07/2026 21:17 100 24.01
08/07/2026 21:17 300 24.01
08/07/2026 21:17 100 24.015
08/07/2026 21:16 100 24.01
08/07/2026 21:16 100 24.00
08/07/2026 21:16 100 23.99
08/07/2026 21:16 100 23.99
08/07/2026 21:16 100 23.99
08/07/2026 21:16 200 23.99
08/07/2026 21:16 100 23.99
08/07/2026 21:16 100 23.99
08/07/2026 21:16 100 23.99
08/07/2026 21:16 100 23.99
08/07/2026 21:16 200 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:16 100 23.98
08/07/2026 21:15 100 23.97
08/07/2026 21:15 100 23.97
08/07/2026 21:15 100 23.97
08/07/2026 21:15 100 23.97
08/07/2026 21:14 100 23.98
08/07/2026 21:14 200 23.98
08/07/2026 21:14 100 23.98
08/07/2026 21:14 100 23.99
08/07/2026 21:14 200 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 200 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 200 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 600 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:14 100 23.99
08/07/2026 21:13 100 23.97
08/07/2026 21:13 100 23.98
08/07/2026 21:13 100 23.98
08/07/2026 21:13 100 23.98
08/07/2026 21:12 100 23.99
08/07/2026 21:12 100 23.99
08/07/2026 21:12 100 24.00
08/07/2026 21:12 100 24.01
08/07/2026 21:11 100 24.01
08/07/2026 21:10 100 24.01
08/07/2026 21:10 500 24.01
08/07/2026 21:10 100 24.01
08/07/2026 21:10 100 24.01
08/07/2026 21:10 100 24.01
08/07/2026 21:10 200 24.01
08/07/2026 21:10 100 24.01
08/07/2026 21:10 100 24.01
08/07/2026 21:10 100 24.01
08/07/2026 21:10 400 24.01
08/07/2026 21:10 100 24.02
08/07/2026 21:10 100 24.02
08/07/2026 21:10 100 24.02
08/07/2026 21:09 100 24.02
08/07/2026 21:09 100 24.01
08/07/2026 21:09 100 24.00
08/07/2026 21:09 100 24.00
08/07/2026 21:09 100 24.00
08/07/2026 21:08 100 23.99
08/07/2026 21:08 100 23.98
08/07/2026 21:08 100 23.98
08/07/2026 21:08 100 23.98
08/07/2026 21:08 100 23.98
08/07/2026 21:08 100 23.98
08/07/2026 21:08 100 23.98
08/07/2026 21:08 100 23.97
08/07/2026 21:08 100 23.97
08/07/2026 21:08 100 23.97
08/07/2026 21:08 100 23.96
08/07/2026 21:08 100 23.96
08/07/2026 21:08 100 23.96
08/07/2026 21:08 100 23.96
08/07/2026 21:07 100 23.97
08/07/2026 21:07 100 23.96
08/07/2026 21:07 100 23.96
08/07/2026 21:07 100 23.96
08/07/2026 21:07 100 23.96
08/07/2026 21:07 100 23.96
08/07/2026 21:06 100 23.96
08/07/2026 21:06 100 23.96
08/07/2026 21:06 100 23.96
08/07/2026 21:06 100 23.96
08/07/2026 21:06 100 23.96
08/07/2026 21:06 100 23.96
08/07/2026 21:05 100 23.95
08/07/2026 21:05 100 23.94
08/07/2026 21:05 100 23.93
08/07/2026 21:05 100 23.92
08/07/2026 21:05 100 23.91
08/07/2026 21:05 100 23.91
08/07/2026 21:05 100 23.91
08/07/2026 21:05 100 23.91
08/07/2026 21:05 100 23.91
08/07/2026 21:04 100 23.91
08/07/2026 21:04 100 23.895
08/07/2026 21:04 100 23.90
08/07/2026 21:04 100 23.90
08/07/2026 21:04 100 23.90
08/07/2026 21:04 200 23.90
08/07/2026 21:04 100 23.90
08/07/2026 21:04 200 23.91
08/07/2026 21:04 100 23.91
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.93
08/07/2026 21:03 100 23.93
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.92
08/07/2026 21:03 100 23.91
08/07/2026 21:03 100 23.91
08/07/2026 21:02 100 23.91
08/07/2026 21:02 100 23.91
08/07/2026 21:02 100 23.915
08/07/2026 21:02 1 23.91
08/07/2026 21:02 200 23.91
08/07/2026 21:02 200 23.91
08/07/2026 21:02 100 23.91
08/07/2026 21:02 100 23.91
08/07/2026 21:01 100 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 400 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 300 23.92
08/07/2026 21:01 100 23.92
08/07/2026 21:01 200 23.92
08/07/2026 21:01 100 23.93
08/07/2026 21:01 100 23.93
08/07/2026 21:01 300 23.93
08/07/2026 21:01 300 23.93
08/07/2026 21:01 100 23.93
08/07/2026 21:01 100 23.93
08/07/2026 21:01 100 23.93
08/07/2026 21:01 100 23.93
08/07/2026 21:01 100 23.93
08/07/2026 21:01 100 23.93
08/07/2026 21:01 100 23.94
08/07/2026 21:01 100 23.94
08/07/2026 21:01 100 23.93
08/07/2026 21:01 500 23.93
08/07/2026 21:01 100 23.91
08/07/2026 21:01 100 23.91
08/07/2026 21:01 100 23.90
08/07/2026 21:01 100 23.90
08/07/2026 21:01 100 23.89
08/07/2026 21:01 100 23.89
08/07/2026 21:01 500 23.89
08/07/2026 21:00 100 23.88
08/07/2026 21:00 100 23.88
08/07/2026 21:00 100 23.88
08/07/2026 21:00 100 23.87
08/07/2026 21:00 100 23.87
08/07/2026 21:00 200 23.88
08/07/2026 21:00 100 23.88
08/07/2026 21:00 100 23.88
08/07/2026 21:00 100 23.88
08/07/2026 21:00 100 23.85
08/07/2026 21:00 100 23.86
08/07/2026 21:00 100 23.86
08/07/2026 21:00 200 23.85
08/07/2026 21:00 200 23.85
08/07/2026 21:00 100 23.85
08/07/2026 21:00 100 23.85
08/07/2026 21:00 100 23.85
08/07/2026 21:00 100 23.85
08/07/2026 20:59 100 23.84
08/07/2026 20:59 100 23.84
08/07/2026 20:58 100 23.845
08/07/2026 20:57 100 23.86
08/07/2026 20:57 100 23.86
08/07/2026 20:57 100 23.84
08/07/2026 20:57 100 23.84
08/07/2026 20:57 100 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 200 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 100 23.83
08/07/2026 20:57 200 23.83
08/07/2026 20:57 100 23.82
08/07/2026 20:57 100 23.82
08/07/2026 20:57 100 23.82
08/07/2026 20:57 100 23.82
08/07/2026 20:57 100 23.82
08/07/2026 20:57 100 23.83
08/07/2026 20:56 100 23.84
08/07/2026 20:56 100 23.84
08/07/2026 20:56 100 23.84
08/07/2026 20:56 100 23.84
08/07/2026 20:56 2 23.84
08/07/2026 20:56 200 23.84
08/07/2026 20:56 100 23.84
08/07/2026 20:56 100 23.84
08/07/2026 20:56 100 23.84
08/07/2026 20:56 100 23.84
08/07/2026 20:56 200 23.845
08/07/2026 20:56 100 23.845
08/07/2026 20:56 100 23.85
08/07/2026 20:56 100 23.85
08/07/2026 20:55 100 23.845
08/07/2026 20:55 200 23.84
08/07/2026 20:55 100 23.84
08/07/2026 20:54 100 23.85
08/07/2026 20:54 100 23.85
08/07/2026 20:54 100 23.85
08/07/2026 20:53 100 23.85
08/07/2026 20:53 100 23.85
08/07/2026 20:53 200 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 200 23.86
08/07/2026 20:53 200 23.86
08/07/2026 20:53 200 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:53 100 23.86
08/07/2026 20:51 200 23.84
08/07/2026 20:51 100 23.84
08/07/2026 20:51 100 23.85
08/07/2026 20:51 100 23.85
08/07/2026 20:51 100 23.85
08/07/2026 20:50 100 23.86
08/07/2026 20:50 100 23.86
08/07/2026 20:50 100 23.86
08/07/2026 20:49 100 23.87
08/07/2026 20:49 100 23.86
08/07/2026 20:49 100 23.86
08/07/2026 20:49 100 23.86
08/07/2026 20:48 100 23.85
08/07/2026 20:48 100 23.84
08/07/2026 20:48 100 23.84
08/07/2026 20:48 100 23.84
08/07/2026 20:48 100 23.84
08/07/2026 20:48 100 23.84
08/07/2026 20:48 100 23.835
08/07/2026 20:47 100 23.83
08/07/2026 20:47 100 23.825
08/07/2026 20:47 100 23.82
08/07/2026 20:46 100 23.81
08/07/2026 20:46 100 23.81
08/07/2026 20:46 100 23.80
08/07/2026 20:46 100 23.80
08/07/2026 20:46 200 23.80
08/07/2026 20:46 100 23.80
08/07/2026 20:46 100 23.80
08/07/2026 20:46 200 23.80
08/07/2026 20:46 100 23.80
08/07/2026 20:46 100 23.80
08/07/2026 20:46 100 23.80
08/07/2026 20:46 100 23.80
08/07/2026 20:46 100 23.79
08/07/2026 20:45 100 23.78
08/07/2026 20:44 100 23.78
08/07/2026 20:44 100 23.78
08/07/2026 20:44 100 23.78
08/07/2026 20:44 100 23.78
08/07/2026 20:44 100 23.78
08/07/2026 20:44 300 23.79
08/07/2026 20:44 100 23.79
08/07/2026 20:44 100 23.79
08/07/2026 20:44 200 23.80
08/07/2026 20:44 100 23.80
08/07/2026 20:43 100 23.815
08/07/2026 20:43 100 23.82
08/07/2026 20:43 500 23.82
08/07/2026 20:43 100 23.82
08/07/2026 20:43 100 23.82
08/07/2026 20:42 200 23.82
08/07/2026 20:42 100 23.82
08/07/2026 20:42 100 23.82
08/07/2026 20:42 100 23.82
08/07/2026 20:42 100 23.82
08/07/2026 20:42 100 23.82
08/07/2026 20:42 100 23.82
08/07/2026 20:42 100 23.82
08/07/2026 20:42 100 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 200 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 200 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 300 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 100 23.81
08/07/2026 20:42 100 23.80
08/07/2026 20:42 100 23.79
08/07/2026 20:42 100 23.79
08/07/2026 20:42 100 23.80
08/07/2026 20:41 100 23.80
08/07/2026 20:41 1700 23.80
08/07/2026 20:40 100 23.80
08/07/2026 20:40 100 23.81
08/07/2026 20:40 100 23.83
08/07/2026 20:40 100 23.82
08/07/2026 20:40 100 23.84
08/07/2026 20:39 200 23.85
08/07/2026 20:39 200 23.88
08/07/2026 20:39 100 23.88
08/07/2026 20:39 100 23.87
08/07/2026 20:38 400 23.885
08/07/2026 20:38 200 23.885
08/07/2026 20:38 100 23.88
08/07/2026 20:38 100 23.88
08/07/2026 20:38 100 23.88
08/07/2026 20:38 100 23.88
08/07/2026 20:38 100 23.88
08/07/2026 20:38 100 23.88
08/07/2026 20:38 100 23.88
08/07/2026 20:38 800 23.89
08/07/2026 20:38 200 23.89
08/07/2026 20:38 100 23.89
08/07/2026 20:38 100 23.90
08/07/2026 20:38 100 23.895
08/07/2026 20:38 300 23.89
08/07/2026 20:38 100 23.89
08/07/2026 20:38 100 23.89
08/07/2026 20:38 100 23.91
08/07/2026 20:38 100 23.91
08/07/2026 20:38 100 23.90
08/07/2026 20:38 100 23.90
08/07/2026 20:38 100 23.90
08/07/2026 20:38 100 23.89
08/07/2026 20:37 100 23.90
08/07/2026 20:37 100 23.90
08/07/2026 20:36 100 23.87
08/07/2026 20:35 100 23.85
08/07/2026 20:35 100 23.85
08/07/2026 20:35 100 23.83
08/07/2026 20:35 100 23.83
08/07/2026 20:35 100 23.83
08/07/2026 20:35 100 23.83
08/07/2026 20:35 200 23.83
08/07/2026 20:35 100 23.83
08/07/2026 20:35 100 23.83
08/07/2026 20:35 100 23.83
08/07/2026 20:35 100 23.82
08/07/2026 20:35 200 23.81
08/07/2026 20:35 100 23.81
08/07/2026 20:35 100 23.81
08/07/2026 20:35 100 23.81
08/07/2026 20:35 100 23.81
08/07/2026 20:35 100 23.81
08/07/2026 20:34 100 23.80
08/07/2026 20:34 100 23.81
08/07/2026 20:34 100 23.82
08/07/2026 20:34 100 23.82
08/07/2026 20:34 200 23.82
08/07/2026 20:34 200 23.82
08/07/2026 20:34 100 23.82
08/07/2026 20:34 100 23.82
08/07/2026 20:34 100 23.82
08/07/2026 20:34 100 23.82
08/07/2026 20:33 100 23.81
08/07/2026 20:33 100 23.81
08/07/2026 20:33 200 23.81
08/07/2026 20:33 400 23.81
08/07/2026 20:33 100 23.80
08/07/2026 20:33 100 23.81
08/07/2026 20:33 100 23.81
08/07/2026 20:33 100 23.81
08/07/2026 20:33 100 23.81
08/07/2026 20:33 200 23.81
08/07/2026 20:33 100 23.81
08/07/2026 20:33 200 23.82
08/07/2026 20:33 200 23.82
08/07/2026 20:33 100 23.82
08/07/2026 20:31 100 23.82
08/07/2026 20:31 100 23.81
08/07/2026 20:31 100 23.80
08/07/2026 20:31 100 23.79
08/07/2026 20:30 400 23.79
08/07/2026 20:30 100 23.79
08/07/2026 20:30 200 23.79
08/07/2026 20:30 300 23.79
08/07/2026 20:30 200 23.79
08/07/2026 20:30 300 23.79
08/07/2026 20:30 500 23.79
08/07/2026 20:30 100 23.79
08/07/2026 20:30 300 23.79
08/07/2026 20:30 100 23.79
08/07/2026 20:30 100 23.80
08/07/2026 20:30 100 23.80
08/07/2026 20:30 100 23.79
08/07/2026 20:30 100 23.79
08/07/2026 20:30 100 23.78
08/07/2026 20:30 100 23.79
08/07/2026 20:30 100 23.79
08/07/2026 20:30 100 23.79
08/07/2026 20:30 100 23.79
08/07/2026 20:30 100 23.78
08/07/2026 20:30 100 23.78
08/07/2026 20:30 100 23.78
08/07/2026 20:30 100 23.775
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 400 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:30 100 23.77
08/07/2026 20:27 100 23.75
08/07/2026 20:27 200 23.76
08/07/2026 20:27 100 23.76
08/07/2026 20:27 100 23.76
08/07/2026 20:27 100 23.76
08/07/2026 20:26 100 23.75
08/07/2026 20:26 100 23.75
08/07/2026 20:26 61 23.74
08/07/2026 20:26 100 23.74
08/07/2026 20:26 100 23.745
08/07/2026 20:26 100 23.74
08/07/2026 20:26 200 23.75
08/07/2026 20:26 100 23.75
08/07/2026 20:26 100 23.74
08/07/2026 20:26 100 23.74
08/07/2026 20:25 100 23.74
08/07/2026 20:25 100 23.74
08/07/2026 20:25 100 23.74
08/07/2026 20:25 100 23.74
08/07/2026 20:25 100 23.74
08/07/2026 20:25 100 23.74
08/07/2026 20:25 100 23.74
08/07/2026 20:23 100 23.74
08/07/2026 20:23 1000 23.74
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 300 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 400 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:22 100 23.76
08/07/2026 20:21 100 23.75
08/07/2026 20:20 200 23.745
08/07/2026 20:20 100 23.745
08/07/2026 20:20 100 23.75
08/07/2026 20:20 100 23.75
08/07/2026 20:20 100 23.75
08/07/2026 20:20 100 23.75
08/07/2026 20:20 100 23.74
08/07/2026 20:20 200 23.74
08/07/2026 20:20 100 23.74
08/07/2026 20:20 100 23.74
08/07/2026 20:20 100 23.74
08/07/2026 20:19 100 23.73
08/07/2026 20:19 100 23.74
08/07/2026 20:17 100 23.73
08/07/2026 20:17 200 23.74
08/07/2026 20:17 200 23.74
08/07/2026 20:17 100 23.76
08/07/2026 20:17 100 23.76
08/07/2026 20:17 100 23.76
08/07/2026 20:17 100 23.76
08/07/2026 20:17 100 23.76
08/07/2026 20:17 100 23.76
08/07/2026 20:17 100 23.77
08/07/2026 20:17 100 23.77
08/07/2026 20:17 100 23.77
08/07/2026 20:17 200 23.77
08/07/2026 20:16 100 23.77
08/07/2026 20:16 100 23.77
08/07/2026 20:16 100 23.77
08/07/2026 20:16 100 23.77
08/07/2026 20:16 100 23.77
08/07/2026 20:16 100 23.77
08/07/2026 20:16 100 23.765
08/07/2026 20:16 400 23.76
08/07/2026 20:16 100 23.76
08/07/2026 20:16 100 23.76
08/07/2026 20:16 100 23.76
08/07/2026 20:16 100 23.76
08/07/2026 20:15 100 23.74
08/07/2026 20:15 100 23.755
08/07/2026 20:14 100 23.75
08/07/2026 20:14 200 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.76
08/07/2026 20:14 100 23.76
08/07/2026 20:14 100 23.76
08/07/2026 20:14 100 23.76
08/07/2026 20:14 100 23.76
08/07/2026 20:14 100 23.76
08/07/2026 20:14 100 23.76
08/07/2026 20:14 200 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 200 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.75
08/07/2026 20:14 100 23.74
08/07/2026 20:14 400 23.74
08/07/2026 20:14 300 23.74
08/07/2026 20:14 200 23.73
08/07/2026 20:14 100 23.74
08/07/2026 20:14 100 23.74
08/07/2026 20:13 100 23.74
08/07/2026 20:13 100 23.75
08/07/2026 20:13 100 23.77
08/07/2026 20:12 100 23.755
08/07/2026 20:12 200 23.76
08/07/2026 20:12 100 23.76
08/07/2026 20:11 100 23.76
08/07/2026 20:11 100 23.77
08/07/2026 20:10 100 23.775
08/07/2026 20:10 100 23.76
08/07/2026 20:10 100 23.76
08/07/2026 20:10 100 23.76
08/07/2026 20:10 100 23.78
08/07/2026 20:10 100 23.78
08/07/2026 20:10 100 23.78
08/07/2026 20:10 100 23.78
08/07/2026 20:08 100 23.76
08/07/2026 20:08 100 23.76
08/07/2026 20:08 200 23.77
08/07/2026 20:08 200 23.77
08/07/2026 20:08 100 23.77
08/07/2026 20:07 100 23.79
08/07/2026 20:07 200 23.805
08/07/2026 20:07 100 23.82
08/07/2026 20:07 100 23.83
08/07/2026 20:06 100 23.84
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 100 23.81
08/07/2026 20:06 200 23.80
08/07/2026 20:06 100 23.80
08/07/2026 20:06 100 23.80
08/07/2026 20:06 100 23.80
08/07/2026 20:06 100 23.80
08/07/2026 20:05 100 23.80
08/07/2026 20:05 100 23.79
08/07/2026 20:05 100 23.79
08/07/2026 20:05 200 23.79
08/07/2026 20:05 100 23.79
08/07/2026 20:05 100 23.79
08/07/2026 20:05 300 23.79
08/07/2026 20:05 100 23.79
08/07/2026 20:05 200 23.79
08/07/2026 20:05 100 23.79
08/07/2026 20:05 200 23.79
08/07/2026 20:04 100 23.79
08/07/2026 20:04 100 23.79
08/07/2026 20:04 100 23.79
08/07/2026 20:04 400 23.79
08/07/2026 20:04 100 23.79
08/07/2026 20:04 100 23.79
08/07/2026 20:04 200 23.79
08/07/2026 20:04 200 23.79
08/07/2026 20:04 100 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 200 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 400 23.79
08/07/2026 20:02 400 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 600 23.79
08/07/2026 20:02 200 23.79
08/07/2026 20:02 300 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 100 23.79
08/07/2026 20:02 100 23.80
08/07/2026 20:02 100 23.80
08/07/2026 20:02 100 23.80
08/07/2026 20:02 100 23.795
08/07/2026 20:01 35 23.79
08/07/2026 20:01 100 23.79
08/07/2026 20:01 100 23.79
08/07/2026 20:01 100 23.795
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 200 23.79
08/07/2026 20:00 100 23.79
08/07/2026 20:00 100 23.79
08/07/2026 19:59 300 23.79
08/07/2026 19:59 100 23.79
08/07/2026 19:59 100 23.79
08/07/2026 19:59 100 23.79
08/07/2026 19:58 100 23.78
08/07/2026 19:58 100 23.79
08/07/2026 19:56 200 23.80
08/07/2026 19:56 100 23.80
08/07/2026 19:56 100 23.80
08/07/2026 19:56 100 23.80
08/07/2026 19:56 100 23.80
08/07/2026 19:56 100 23.80
08/07/2026 19:55 100 23.805
08/07/2026 19:55 100 23.81
08/07/2026 19:54 200 23.80
08/07/2026 19:53 100 23.78
08/07/2026 19:53 100 23.78
08/07/2026 19:53 100 23.78
08/07/2026 19:53 100 23.77
08/07/2026 19:53 300 23.77
08/07/2026 19:53 100 23.77
08/07/2026 19:53 100 23.77
08/07/2026 19:53 100 23.77
08/07/2026 19:53 100 23.77
08/07/2026 19:52 100 23.765
08/07/2026 19:51 300 23.76
08/07/2026 19:51 200 23.76
08/07/2026 19:51 100 23.76
08/07/2026 19:51 100 23.76
08/07/2026 19:49 100 23.75
08/07/2026 19:49 100 23.74
08/07/2026 19:49 100 23.74
08/07/2026 19:48 100 23.735
08/07/2026 19:48 100 23.73
08/07/2026 19:48 100 23.72
08/07/2026 19:48 100 23.72
08/07/2026 19:48 100 23.71
08/07/2026 19:48 100 23.71
08/07/2026 19:48 100 23.71
08/07/2026 19:48 100 23.71
08/07/2026 19:48 100 23.71
08/07/2026 19:48 100 23.71
08/07/2026 19:48 100 23.71
08/07/2026 19:47 100 23.70
08/07/2026 19:47 100 23.705
08/07/2026 19:47 200 23.71
08/07/2026 19:47 100 23.71
08/07/2026 19:47 100 23.71
08/07/2026 19:47 100 23.72
08/07/2026 19:47 100 23.72
08/07/2026 19:47 100 23.72
08/07/2026 19:47 100 23.72
08/07/2026 19:46 100 23.72
08/07/2026 19:46 100 23.72
08/07/2026 19:46 100 23.72
08/07/2026 19:46 200 23.72
08/07/2026 19:46 100 23.72
08/07/2026 19:46 100 23.72
08/07/2026 19:46 100 23.72
08/07/2026 19:46 100 23.72
08/07/2026 19:46 100 23.71
08/07/2026 19:45 100 23.71
08/07/2026 19:44 100 23.71
08/07/2026 19:43 100 23.72
08/07/2026 19:43 100 23.72
08/07/2026 19:42 100 23.72
08/07/2026 19:42 100 23.71
08/07/2026 19:42 100 23.71
08/07/2026 19:42 2 23.71
08/07/2026 19:42 100 23.71
08/07/2026 19:42 200 23.72
08/07/2026 19:42 100 23.72
08/07/2026 19:42 100 23.72
08/07/2026 19:42 100 23.715
08/07/2026 19:42 100 23.715
08/07/2026 19:40 100 23.71
08/07/2026 19:40 100 23.71
08/07/2026 19:40 100 23.72
08/07/2026 19:40 100 23.72
08/07/2026 19:40 100 23.72
08/07/2026 19:39 100 23.73
08/07/2026 19:39 100 23.72
08/07/2026 19:39 100 23.72
08/07/2026 19:39 100 23.72
08/07/2026 19:39 100 23.72
08/07/2026 19:38 100 23.69
08/07/2026 19:38 100 23.69
08/07/2026 19:38 100 23.69
08/07/2026 19:38 100 23.69
08/07/2026 19:38 100 23.69
08/07/2026 19:38 100 23.69
08/07/2026 19:36 100 23.67
08/07/2026 19:36 100 23.67
08/07/2026 19:36 1000 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 700 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 100 23.64
08/07/2026 19:36 100 23.64
08/07/2026 19:36 200 23.65
08/07/2026 19:36 100 23.65
08/07/2026 19:36 100 23.65
08/07/2026 19:36 100 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:36 200 23.66
08/07/2026 19:36 100 23.66
08/07/2026 19:35 100 23.67
08/07/2026 19:35 100 23.70
08/07/2026 19:35 100 23.69
08/07/2026 19:34 100 23.73
08/07/2026 19:34 200 23.73
08/07/2026 19:34 200 23.73
08/07/2026 19:34 300 23.73
08/07/2026 19:34 200 23.73
08/07/2026 19:34 100 23.745
08/07/2026 19:34 100 23.73
08/07/2026 19:34 200 23.73
08/07/2026 19:34 100 23.75
08/07/2026 19:34 100 23.74
08/07/2026 19:34 100 23.73
08/07/2026 19:34 200 23.73
08/07/2026 19:34 100 23.73
08/07/2026 19:34 100 23.71
08/07/2026 19:34 100 23.70
08/07/2026 19:33 100 23.69
08/07/2026 19:33 100 23.69
08/07/2026 19:33 100 23.65
08/07/2026 19:33 100 23.65
08/07/2026 19:33 200 23.64
08/07/2026 19:33 100 23.64
08/07/2026 19:33 200 23.64
08/07/2026 19:33 200 23.64
08/07/2026 19:33 100 23.63
08/07/2026 19:33 100 23.63
08/07/2026 19:33 200 23.63
08/07/2026 19:33 100 23.62
08/07/2026 19:33 100 23.62
08/07/2026 19:33 100 23.61
08/07/2026 19:33 200 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 100 23.61
08/07/2026 19:33 200 23.60
08/07/2026 19:33 100 23.60
08/07/2026 19:32 100 23.60
08/07/2026 19:32 100 23.60
08/07/2026 19:31 100 23.615
08/07/2026 19:31 100 23.63
08/07/2026 19:31 100 23.63
08/07/2026 19:30 100 23.66
08/07/2026 19:30 100 23.66
08/07/2026 19:30 100 23.66
08/07/2026 19:30 100 23.65
08/07/2026 19:30 100 23.65
08/07/2026 19:30 100 23.65
08/07/2026 19:30 100 23.65
08/07/2026 19:30 100 23.65
08/07/2026 19:29 100 23.67
08/07/2026 19:29 100 23.67
08/07/2026 19:29 300 23.67
08/07/2026 19:29 100 23.68
08/07/2026 19:29 100 23.68
08/07/2026 19:28 100 23.68
08/07/2026 19:28 100 23.68
08/07/2026 19:28 100 23.68
08/07/2026 19:28 100 23.68
08/07/2026 19:28 100 23.68
08/07/2026 19:28 100 23.68
08/07/2026 19:28 400 23.68
08/07/2026 19:25 100 23.67
08/07/2026 19:25 100 23.67
08/07/2026 19:25 100 23.68
08/07/2026 19:24 100 23.68
08/07/2026 19:24 100 23.68
08/07/2026 19:23 100 23.65
08/07/2026 19:23 100 23.64
08/07/2026 19:23 100 23.63
08/07/2026 19:23 100 23.63
08/07/2026 19:23 100 23.63
08/07/2026 19:23 100 23.63
08/07/2026 19:23 100 23.63
08/07/2026 19:23 100 23.63
08/07/2026 19:23 100 23.62
08/07/2026 19:23 100 23.61
08/07/2026 19:23 100 23.61
08/07/2026 19:23 100 23.62
08/07/2026 19:23 100 23.61
08/07/2026 19:23 200 23.62
08/07/2026 19:23 100 23.62
08/07/2026 19:23 100 23.62
08/07/2026 19:22 100 23.64
08/07/2026 19:22 100 23.63
08/07/2026 19:22 100 23.63
08/07/2026 19:22 100 23.63
08/07/2026 19:22 100 23.645
08/07/2026 19:21 100 23.64
08/07/2026 19:21 100 23.64
08/07/2026 19:21 100 23.63
08/07/2026 19:21 100 23.63
08/07/2026 19:21 100 23.63
08/07/2026 19:21 100 23.63
08/07/2026 19:21 100 23.63
08/07/2026 19:21 100 23.63
08/07/2026 19:21 100 23.63
08/07/2026 19:21 100 23.615
08/07/2026 19:19 18 23.62
08/07/2026 19:19 100 23.62
08/07/2026 19:19 100 23.63
08/07/2026 19:19 60 23.65
08/07/2026 19:18 100 23.65
08/07/2026 19:18 100 23.65
08/07/2026 19:18 100 23.66
08/07/2026 19:18 100 23.66
08/07/2026 19:18 100 23.67
08/07/2026 19:18 100 23.67
08/07/2026 19:18 100 23.66
08/07/2026 19:18 100 23.66
08/07/2026 19:18 200 23.66
08/07/2026 19:18 100 23.66
08/07/2026 19:18 100 23.66
08/07/2026 19:18 100 23.66
08/07/2026 19:18 100 23.66
08/07/2026 19:18 100 23.66
08/07/2026 19:16 100 23.65
08/07/2026 19:13 100 23.67
08/07/2026 19:13 100 23.67
08/07/2026 19:13 100 23.67
08/07/2026 19:13 100 23.67
08/07/2026 19:13 100 23.66
08/07/2026 19:13 100 23.66
08/07/2026 19:13 100 23.66
08/07/2026 19:13 200 23.66
08/07/2026 19:13 100 23.66
08/07/2026 19:13 100 23.65
08/07/2026 19:11 100 23.68
08/07/2026 19:11 100 23.72
08/07/2026 19:11 100 23.72
08/07/2026 19:10 100 23.71
08/07/2026 19:10 100 23.70
08/07/2026 19:09 100 23.69
08/07/2026 19:08 100 23.69
08/07/2026 19:08 100 23.69
08/07/2026 19:07 100 23.67
08/07/2026 19:07 100 23.67
08/07/2026 19:07 100 23.68
08/07/2026 19:07 100 23.68
08/07/2026 19:07 400 23.68
08/07/2026 19:05 100 23.67
08/07/2026 19:04 100 23.67
08/07/2026 19:04 100 23.67
08/07/2026 19:04 100 23.66
08/07/2026 19:04 100 23.66
08/07/2026 19:04 100 23.66
08/07/2026 19:04 100 23.66
08/07/2026 19:02 100 23.64
08/07/2026 19:02 1200 23.64
08/07/2026 19:02 100 23.63
08/07/2026 19:01 100 23.63
08/07/2026 19:01 100 23.62
08/07/2026 19:01 100 23.61
08/07/2026 19:01 100 23.61
08/07/2026 19:01 100 23.61
08/07/2026 19:01 100 23.61
08/07/2026 19:01 100 23.60
08/07/2026 19:01 100 23.60
08/07/2026 19:01 200 23.60
08/07/2026 19:01 100 23.60
08/07/2026 19:01 100 23.60
08/07/2026 19:01 200 23.60
08/07/2026 19:01 100 23.60
08/07/2026 19:01 100 23.59
08/07/2026 19:01 100 23.59
08/07/2026 19:01 100 23.59
08/07/2026 19:01 100 23.58
08/07/2026 19:00 100 23.60
08/07/2026 19:00 100 23.63
08/07/2026 19:00 100 23.62
08/07/2026 18:59 100 23.62
08/07/2026 18:59 100 23.63
08/07/2026 18:59 100 23.63
08/07/2026 18:59 100 23.65
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 100 23.67
08/07/2026 18:59 200 23.66
08/07/2026 18:59 100 23.66
08/07/2026 18:59 100 23.66
08/07/2026 18:59 100 23.66
08/07/2026 18:59 100 23.66
08/07/2026 18:59 100 23.66
08/07/2026 18:59 100 23.65
08/07/2026 18:58 100 23.64
08/07/2026 18:58 100 23.67
08/07/2026 18:58 100 23.67
08/07/2026 18:58 100 23.67
08/07/2026 18:58 100 23.68
08/07/2026 18:57 100 23.69
08/07/2026 18:56 100 23.70
08/07/2026 18:56 100 23.70
08/07/2026 18:56 100 23.70
08/07/2026 18:56 100 23.70
08/07/2026 18:56 100 23.70
08/07/2026 18:56 100 23.71
08/07/2026 18:56 100 23.71
08/07/2026 18:56 200 23.71
08/07/2026 18:56 400 23.71
08/07/2026 18:56 300 23.71
08/07/2026 18:56 200 23.71
08/07/2026 18:56 300 23.71
08/07/2026 18:56 100 23.71
08/07/2026 18:56 100 23.72
08/07/2026 18:56 100 23.72
08/07/2026 18:56 100 23.72
08/07/2026 18:56 100 23.71
08/07/2026 18:56 200 23.71
08/07/2026 18:56 100 23.71
08/07/2026 18:56 100 23.70
08/07/2026 18:56 100 23.70
08/07/2026 18:55 100 23.70
08/07/2026 18:55 100 23.71
08/07/2026 18:55 300 23.71
08/07/2026 18:55 200 23.71
08/07/2026 18:55 200 23.71
08/07/2026 18:55 200 23.71
08/07/2026 18:55 100 23.72
08/07/2026 18:55 200 23.72
08/07/2026 18:55 100 23.72
08/07/2026 18:55 100 23.72
08/07/2026 18:55 100 23.72
08/07/2026 18:55 100 23.71
08/07/2026 18:55 2800 23.70
08/07/2026 18:55 3800 23.70
08/07/2026 18:55 5900 23.70
08/07/2026 18:55 1700 23.70
08/07/2026 18:55 1700 23.70
08/07/2026 18:55 1600 23.70
08/07/2026 18:55 100 23.71
08/07/2026 18:55 100 23.72
08/07/2026 18:55 100 23.715
08/07/2026 18:55 100 23.71
08/07/2026 18:54 100 23.73
08/07/2026 18:53 100 23.72
08/07/2026 18:53 100 23.72
08/07/2026 18:53 100 23.72
08/07/2026 18:52 100 23.74
08/07/2026 18:52 100 23.74
08/07/2026 18:52 100 23.74
08/07/2026 18:52 100 23.74
08/07/2026 18:52 100 23.74
08/07/2026 18:51 100 23.75
08/07/2026 18:51 100 23.76
08/07/2026 18:51 100 23.76
08/07/2026 18:51 200 23.76
08/07/2026 18:51 100 23.77
08/07/2026 18:51 100 23.78
08/07/2026 18:51 100 23.79
08/07/2026 18:51 100 23.80
08/07/2026 18:51 200 23.80
08/07/2026 18:51 100 23.80
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.81
08/07/2026 18:50 100 23.80
08/07/2026 18:50 100 23.80
08/07/2026 18:50 100 23.80
08/07/2026 18:50 100 23.80
08/07/2026 18:48 100 23.78
08/07/2026 18:48 100 23.78
08/07/2026 18:48 100 23.78
08/07/2026 18:48 100 23.78
08/07/2026 18:48 100 23.78
08/07/2026 18:48 100 23.79
08/07/2026 18:47 100 23.79
08/07/2026 18:47 100 23.79
08/07/2026 18:47 300 23.79
08/07/2026 18:47 400 23.79
08/07/2026 18:47 400 23.79
08/07/2026 18:47 200 23.79
08/07/2026 18:47 400 23.79
08/07/2026 18:47 100 23.79
08/07/2026 18:47 100 23.79
08/07/2026 18:47 100 23.78
08/07/2026 18:47 200 23.78
08/07/2026 18:47 100 23.78
08/07/2026 18:47 100 23.78
08/07/2026 18:47 100 23.79
08/07/2026 18:47 100 23.79
08/07/2026 18:47 200 23.79
08/07/2026 18:47 100 23.80
08/07/2026 18:46 100 23.81
08/07/2026 18:45 100 23.82
08/07/2026 18:45 100 23.82
08/07/2026 18:45 200 23.82
08/07/2026 18:45 200 23.82
08/07/2026 18:45 100 23.82
08/07/2026 18:45 100 23.83
08/07/2026 18:45 100 23.83
08/07/2026 18:44 100 23.81
08/07/2026 18:44 100 23.83
08/07/2026 18:44 100 23.85
08/07/2026 18:44 100 23.84
08/07/2026 18:44 200 23.84
08/07/2026 18:43 200 23.83
08/07/2026 18:43 100 23.83
08/07/2026 18:43 100 23.82
08/07/2026 18:43 100 23.82
08/07/2026 18:43 100 23.82
08/07/2026 18:43 100 23.82
08/07/2026 18:43 100 23.82
08/07/2026 18:43 200 23.81
08/07/2026 18:43 100 23.81
08/07/2026 18:43 100 23.81
08/07/2026 18:43 100 23.80
08/07/2026 18:43 100 23.80
08/07/2026 18:43 100 23.80
08/07/2026 18:43 100 23.81
08/07/2026 18:43 400 23.81
08/07/2026 18:43 200 23.81
08/07/2026 18:43 200 23.81
08/07/2026 18:43 100 23.81
08/07/2026 18:43 200 23.81
08/07/2026 18:43 100 23.81
08/07/2026 18:42 100 23.79
08/07/2026 18:42 100 23.79
08/07/2026 18:42 100 23.79
08/07/2026 18:42 100 23.79
08/07/2026 18:42 200 23.81
08/07/2026 18:42 300 23.81
08/07/2026 18:42 100 23.81
08/07/2026 18:42 77 23.80
08/07/2026 18:42 3600 23.80
08/07/2026 18:42 400 23.80
08/07/2026 18:42 1700 23.80
08/07/2026 18:42 1600 23.80
08/07/2026 18:42 3200 23.80
08/07/2026 18:42 100 23.815
08/07/2026 18:42 100 23.82
08/07/2026 18:42 100 23.83
08/07/2026 18:42 100 23.84
08/07/2026 18:41 100 23.86
08/07/2026 18:40 100 23.85
08/07/2026 18:40 100 23.84
08/07/2026 18:40 100 23.84
08/07/2026 18:40 100 23.84
08/07/2026 18:40 200 23.84
08/07/2026 18:40 300 23.84
08/07/2026 18:40 300 23.84
08/07/2026 18:39 100 23.84
08/07/2026 18:39 100 23.84
08/07/2026 18:39 300 23.84
08/07/2026 18:39 100 23.87
08/07/2026 18:39 100 23.87
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.86
08/07/2026 18:39 100 23.85
08/07/2026 18:39 400 23.85
08/07/2026 18:39 100 23.85
08/07/2026 18:39 100 23.84
08/07/2026 18:39 100 23.84
08/07/2026 18:38 100 23.84
08/07/2026 18:38 200 23.83
08/07/2026 18:38 200 23.83
08/07/2026 18:38 100 23.83
08/07/2026 18:38 100 23.83
08/07/2026 18:38 100 23.83
08/07/2026 18:38 100 23.83
08/07/2026 18:38 100 23.83
08/07/2026 18:38 100 23.83
08/07/2026 18:38 100 23.83
08/07/2026 18:38 100 23.82
08/07/2026 18:38 100 23.82
08/07/2026 18:38 100 23.82
08/07/2026 18:38 100 23.82
08/07/2026 18:38 100 23.82
08/07/2026 18:37 40 23.85
08/07/2026 18:37 100 23.85
08/07/2026 18:37 100 23.85
08/07/2026 18:37 100 23.85
08/07/2026 18:37 100 23.85
08/07/2026 18:37 100 23.85
08/07/2026 18:37 100 23.85
08/07/2026 18:37 100 23.875
08/07/2026 18:37 100 23.875
08/07/2026 18:37 200 23.87
08/07/2026 18:37 200 23.88
08/07/2026 18:37 1500 23.88
08/07/2026 18:37 1500 23.88
08/07/2026 18:37 100 23.905
08/07/2026 18:37 100 23.89
08/07/2026 18:37 100 23.89
08/07/2026 18:37 200 23.89
08/07/2026 18:37 100 23.89
08/07/2026 18:37 100 23.89
08/07/2026 18:36 100 23.905
08/07/2026 18:36 100 23.91
08/07/2026 18:36 100 23.91
08/07/2026 18:36 100 23.91
08/07/2026 18:35 200 23.91
08/07/2026 18:35 100 23.91
08/07/2026 18:35 100 23.92
08/07/2026 18:35 100 23.92
08/07/2026 18:34 100 23.94
08/07/2026 18:34 100 23.93
08/07/2026 18:34 100 23.92
08/07/2026 18:34 100 23.91
08/07/2026 18:34 100 23.90
08/07/2026 18:33 100 23.90
08/07/2026 18:33 200 23.92
08/07/2026 18:33 100 23.92
08/07/2026 18:33 100 23.92
08/07/2026 18:33 100 23.93
08/07/2026 18:33 100 23.945
08/07/2026 18:32 100 23.94
08/07/2026 18:32 100 23.93
08/07/2026 18:32 100 23.93
08/07/2026 18:32 100 23.92
08/07/2026 18:32 300 23.91
08/07/2026 18:32 100 23.91
08/07/2026 18:31 100 23.90
08/07/2026 18:31 100 23.92
08/07/2026 18:31 100 23.92
08/07/2026 18:31 100 23.92
08/07/2026 18:30 100 23.95
08/07/2026 18:30 100 23.96
08/07/2026 18:30 100 23.97
08/07/2026 18:30 100 23.97
08/07/2026 18:30 100 23.97
08/07/2026 18:30 100 23.96
08/07/2026 18:30 100 23.96
08/07/2026 18:30 100 23.96
08/07/2026 18:30 100 23.95
08/07/2026 18:30 100 23.95
08/07/2026 18:30 100 23.95
08/07/2026 18:30 100 23.96
08/07/2026 18:30 100 23.96
08/07/2026 18:30 40 24.00
08/07/2026 18:30 100 23.99
08/07/2026 18:30 200 24.00
08/07/2026 18:30 100 24.00
08/07/2026 18:30 100 24.00
08/07/2026 18:30 100 24.01
08/07/2026 18:29 200 24.02
08/07/2026 18:29 100 24.02
08/07/2026 18:29 100 24.02
08/07/2026 18:29 100 24.04
08/07/2026 18:29 100 24.03
08/07/2026 18:29 100 24.02
08/07/2026 18:29 400 24.02
08/07/2026 18:29 200 24.02
08/07/2026 18:29 100 24.02
08/07/2026 18:29 200 24.02
08/07/2026 18:29 400 24.02
08/07/2026 18:29 100 24.02
08/07/2026 18:28 100 24.01
08/07/2026 18:28 100 24.01
08/07/2026 18:28 100 24.01
08/07/2026 18:28 100 24.01
08/07/2026 18:28 100 24.02
08/07/2026 18:28 100 24.03
08/07/2026 18:28 100 24.03
08/07/2026 18:28 100 24.03
08/07/2026 18:28 100 24.03
08/07/2026 18:28 100 24.03
08/07/2026 18:28 100 24.03
08/07/2026 18:27 100 24.03
08/07/2026 18:27 100 24.01
08/07/2026 18:27 100 24.02
08/07/2026 18:27 100 24.02
08/07/2026 18:27 100 24.02
08/07/2026 18:27 100 24.02
08/07/2026 18:27 100 24.02
08/07/2026 18:26 100 24.05
08/07/2026 18:26 100 24.04
08/07/2026 18:26 100 24.05
08/07/2026 18:26 100 24.06
08/07/2026 18:26 100 24.07
08/07/2026 18:26 100 24.07
08/07/2026 18:26 100 24.07
08/07/2026 18:25 100 24.06
08/07/2026 18:25 100 24.06
08/07/2026 18:25 100 24.06
08/07/2026 18:25 100 24.07
08/07/2026 18:25 100 24.07
08/07/2026 18:25 100 24.07
08/07/2026 18:25 100 24.09
08/07/2026 18:25 200 24.09
08/07/2026 18:25 200 24.095
08/07/2026 18:24 200 24.10
08/07/2026 18:24 100 24.10
08/07/2026 18:24 200 24.10
08/07/2026 18:24 100 24.10
08/07/2026 18:24 100 24.10
08/07/2026 18:24 100 24.10
08/07/2026 18:24 100 24.10
08/07/2026 18:24 100 24.10
08/07/2026 18:24 100 24.10
08/07/2026 18:24 100 24.11
08/07/2026 18:24 200 24.11
08/07/2026 18:24 100 24.11
08/07/2026 18:24 100 24.11
08/07/2026 18:23 100 24.13
08/07/2026 18:23 100 24.13
08/07/2026 18:23 100 24.13
08/07/2026 18:23 100 24.13
08/07/2026 18:23 100 24.13
08/07/2026 18:22 100 24.15
08/07/2026 18:22 100 24.16
08/07/2026 18:22 100 24.16
08/07/2026 18:22 100 24.16
08/07/2026 18:22 100 24.165
08/07/2026 18:22 100 24.17
08/07/2026 18:22 100 24.16
08/07/2026 18:22 100 24.16
08/07/2026 18:22 100 24.155
08/07/2026 18:21 100 24.15
08/07/2026 18:21 100 24.15
08/07/2026 18:21 100 24.15
08/07/2026 18:21 100 24.15
08/07/2026 18:21 100 24.16
08/07/2026 18:20 100 24.17
08/07/2026 18:20 100 24.17
08/07/2026 18:20 100 24.16
08/07/2026 18:20 100 24.16
08/07/2026 18:20 100 24.16
08/07/2026 18:20 100 24.17
08/07/2026 18:20 100 24.17
08/07/2026 18:20 100 24.17
08/07/2026 18:20 100 24.17
08/07/2026 18:20 100 24.16
08/07/2026 18:20 100 24.16
08/07/2026 18:20 100 24.16
08/07/2026 18:20 100 24.15
08/07/2026 18:20 100 24.14
08/07/2026 18:20 100 24.14
08/07/2026 18:20 100 24.14
08/07/2026 18:20 100 24.14
08/07/2026 18:20 200 24.13
08/07/2026 18:20 100 24.13
08/07/2026 18:20 100 24.13
08/07/2026 18:19 200 24.13
08/07/2026 18:19 300 24.13
08/07/2026 18:19 100 24.14
08/07/2026 18:19 100 24.14
08/07/2026 18:19 200 24.14
08/07/2026 18:19 100 24.14
08/07/2026 18:19 100 24.14
08/07/2026 18:19 300 24.14
08/07/2026 18:19 100 24.13
08/07/2026 18:19 100 24.14
08/07/2026 18:19 100 24.14
08/07/2026 18:19 100 24.15
08/07/2026 18:19 100 24.15
08/07/2026 18:19 100 24.15
08/07/2026 18:19 30 24.15
08/07/2026 18:19 100 24.15
08/07/2026 18:19 100 24.15
08/07/2026 18:19 100 24.15
08/07/2026 18:19 100 24.15
08/07/2026 18:19 100 24.15
08/07/2026 18:19 200 24.15
08/07/2026 18:19 100 24.155
08/07/2026 18:18 100 24.16
08/07/2026 18:17 100 24.18
08/07/2026 18:16 200 24.18
08/07/2026 18:16 100 24.17
08/07/2026 18:16 100 24.18
08/07/2026 18:16 100 24.18
08/07/2026 18:16 100 24.19
08/07/2026 18:16 20 24.18
08/07/2026 18:15 100 24.175
08/07/2026 18:15 100 24.175
08/07/2026 18:15 100 24.18
08/07/2026 18:15 100 24.18
08/07/2026 18:15 100 24.17
08/07/2026 18:15 100 24.17
08/07/2026 18:15 100 24.17
08/07/2026 18:13 100 24.18
08/07/2026 18:12 100 24.17
08/07/2026 18:12 100 24.17
08/07/2026 18:12 100 24.16
08/07/2026 18:12 100 24.16
08/07/2026 18:12 100 24.16
08/07/2026 18:12 100 24.19
08/07/2026 18:12 100 24.19
08/07/2026 18:11 100 24.21
08/07/2026 18:11 100 24.22
08/07/2026 18:11 100 24.22
08/07/2026 18:11 200 24.22
08/07/2026 18:11 100 24.22
08/07/2026 18:11 100 24.22
08/07/2026 18:11 100 24.22
08/07/2026 18:11 100 24.21
08/07/2026 18:11 100 24.21
08/07/2026 18:11 200 24.21
08/07/2026 18:11 100 24.21
08/07/2026 18:11 100 24.21
08/07/2026 18:11 100 24.20
08/07/2026 18:10 100 24.21
08/07/2026 18:10 100 24.21
08/07/2026 18:10 100 24.21
08/07/2026 18:10 100 24.21
08/07/2026 18:10 200 24.21
08/07/2026 18:10 200 24.21
08/07/2026 18:10 100 24.21
08/07/2026 18:10 100 24.21
08/07/2026 18:10 100 24.22
08/07/2026 18:10 100 24.22
08/07/2026 18:10 200 24.22
08/07/2026 18:10 100 24.22
08/07/2026 18:09 100 24.22
08/07/2026 18:09 100 24.22
08/07/2026 18:08 100 24.20
08/07/2026 18:08 100 24.20
08/07/2026 18:08 200 24.20
08/07/2026 18:08 200 24.20
08/07/2026 18:08 200 24.20
08/07/2026 18:08 100 24.20
08/07/2026 18:08 100 24.20
08/07/2026 18:08 100 24.20
08/07/2026 18:08 100 24.20
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.21
08/07/2026 18:08 100 24.21
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 300 24.22
08/07/2026 18:08 200 24.24
08/07/2026 18:08 1400 24.24
08/07/2026 18:08 600 24.24
08/07/2026 18:08 100 24.23
08/07/2026 18:08 100 24.23
08/07/2026 18:08 100 24.23
08/07/2026 18:08 100 24.23
08/07/2026 18:08 100 24.23
08/07/2026 18:08 100 24.23
08/07/2026 18:08 100 24.22
08/07/2026 18:08 200 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 400 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.21
08/07/2026 18:08 100 24.21
08/07/2026 18:08 100 24.21
08/07/2026 18:08 300 24.21
08/07/2026 18:08 2 24.20
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 700 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:08 100 24.22
08/07/2026 18:07 100 24.22
08/07/2026 18:07 100 24.21
08/07/2026 18:07 34 24.20
08/07/2026 18:07 500 24.20
08/07/2026 18:07 25 24.20
08/07/2026 18:07 200 24.20
08/07/2026 18:07 100 24.20
08/07/2026 18:06 400 24.19
08/07/2026 18:06 600 24.19
08/07/2026 18:06 200 24.19
08/07/2026 18:06 100 24.20
08/07/2026 18:06 700 24.20
08/07/2026 18:06 100 24.20
08/07/2026 18:06 100 24.20
08/07/2026 18:06 900 24.20
08/07/2026 18:06 100 24.20
08/07/2026 18:06 100 24.19
08/07/2026 18:06 100 24.19
08/07/2026 18:06 100 24.19
08/07/2026 18:06 200 24.18
08/07/2026 18:06 100 24.18
08/07/2026 18:06 100 24.18
08/07/2026 18:06 100 24.18
08/07/2026 18:06 1000 24.18
08/07/2026 18:06 100 24.18
08/07/2026 18:06 100 24.18
08/07/2026 18:06 100 24.17
08/07/2026 18:05 100 24.17
08/07/2026 18:05 100 24.16
08/07/2026 18:05 100 24.16
08/07/2026 18:05 100 24.17
08/07/2026 18:05 100 24.17
08/07/2026 18:05 100 24.17
08/07/2026 18:05 100 24.17
08/07/2026 18:05 100 24.18
08/07/2026 18:05 100 24.18
08/07/2026 18:05 100 24.18
08/07/2026 18:05 900 24.18
08/07/2026 18:05 100 24.18
08/07/2026 18:04 100 24.18
08/07/2026 18:04 100 24.16
08/07/2026 18:04 100 24.14
08/07/2026 18:04 200 24.14
08/07/2026 18:04 100 24.13
08/07/2026 18:04 800 24.12
08/07/2026 18:04 200 24.12
08/07/2026 18:03 100 24.11
08/07/2026 18:03 100 24.12
08/07/2026 18:03 100 24.11
08/07/2026 18:03 100 24.12
08/07/2026 18:03 100 24.13
08/07/2026 18:03 100 24.13
08/07/2026 18:03 100 24.13
08/07/2026 18:03 100 24.12
08/07/2026 18:03 300 24.12
08/07/2026 18:03 100 24.12
08/07/2026 18:03 100 24.12
08/07/2026 18:03 100 24.11
08/07/2026 18:03 100 24.11
08/07/2026 18:03 55 24.09
08/07/2026 18:03 100 24.10
08/07/2026 18:03 100 24.10
08/07/2026 18:03 100 24.10
08/07/2026 18:03 100 24.10
08/07/2026 18:03 1000 24.10
08/07/2026 18:03 100 24.09
08/07/2026 18:03 100 24.09
08/07/2026 18:03 100 24.09
08/07/2026 18:03 500 24.09
08/07/2026 18:03 100 24.09
08/07/2026 18:02 100 24.12
08/07/2026 18:02 100 24.12
08/07/2026 18:02 100 24.11
08/07/2026 18:02 400 24.10
08/07/2026 18:02 200 24.10
08/07/2026 18:02 200 24.10
08/07/2026 18:02 200 24.10
08/07/2026 18:02 100 24.10
08/07/2026 18:02 100 24.11
08/07/2026 18:01 100 24.10
08/07/2026 18:01 100 24.10
08/07/2026 18:01 100 24.09
08/07/2026 18:01 100 24.09
08/07/2026 18:01 100 24.09
08/07/2026 18:01 100 24.09
08/07/2026 18:01 100 24.09
08/07/2026 18:01 100 24.06
08/07/2026 18:01 100 24.06
08/07/2026 18:01 100 24.06
08/07/2026 18:01 200 24.06
08/07/2026 18:01 100 24.07
08/07/2026 18:01 200 24.07
08/07/2026 18:01 100 24.07
08/07/2026 18:01 100 24.07
08/07/2026 18:01 100 24.07
08/07/2026 18:01 200 24.07
08/07/2026 18:01 100 24.08
08/07/2026 18:01 200 24.07
08/07/2026 18:01 400 24.08
08/07/2026 18:01 100 24.08
08/07/2026 18:01 200 24.08
08/07/2026 18:01 100 24.105
08/07/2026 18:01 100 24.11
08/07/2026 18:01 100 24.11
08/07/2026 18:01 200 24.11
08/07/2026 18:01 100 24.11
08/07/2026 18:00 100 24.09
08/07/2026 18:00 100 24.09
08/07/2026 18:00 100 24.08
08/07/2026 18:00 100 24.07
08/07/2026 18:00 100 24.06
08/07/2026 18:00 300 24.06
08/07/2026 18:00 200 24.06
08/07/2026 18:00 300 24.06
08/07/2026 18:00 300 24.06
08/07/2026 18:00 200 24.06
08/07/2026 18:00 200 24.06
08/07/2026 18:00 200 24.05
08/07/2026 18:00 100 24.05
08/07/2026 18:00 300 24.04
08/07/2026 17:59 100 24.05
08/07/2026 17:59 100 24.05
08/07/2026 17:59 100 24.05
08/07/2026 17:59 100 24.05
08/07/2026 17:59 400 24.05
08/07/2026 17:59 100 24.04
08/07/2026 17:59 100 24.03
08/07/2026 17:59 100 24.04
08/07/2026 17:59 400 24.06
08/07/2026 17:59 100 24.08
08/07/2026 17:59 100 24.07
08/07/2026 17:59 100 24.07
08/07/2026 17:59 100 24.07
08/07/2026 17:59 200 24.07
08/07/2026 17:59 200 24.07
08/07/2026 17:59 100 24.06
08/07/2026 17:59 100 24.05
08/07/2026 17:59 100 24.05
08/07/2026 17:59 200 24.05
08/07/2026 17:59 300 24.07
08/07/2026 17:58 300 24.07
08/07/2026 17:58 100 24.05
08/07/2026 17:58 100 24.05
08/07/2026 17:58 100 24.07
08/07/2026 17:58 100 24.06
08/07/2026 17:58 100 24.06
08/07/2026 17:58 100 24.06
08/07/2026 17:58 100 24.06
08/07/2026 17:58 100 24.07
08/07/2026 17:58 400 24.09
08/07/2026 17:58 100 24.08
08/07/2026 17:58 100 24.08
08/07/2026 17:58 100 24.08
08/07/2026 17:58 100 24.08
08/07/2026 17:58 100 24.08
08/07/2026 17:58 100 24.11
08/07/2026 17:58 100 24.10
08/07/2026 17:57 300 24.10
08/07/2026 17:57 100 24.10
08/07/2026 17:57 200 24.10
08/07/2026 17:57 100 24.10
08/07/2026 17:57 100 24.09
08/07/2026 17:57 100 24.08
08/07/2026 17:57 100 24.09
08/07/2026 17:57 500 24.09
08/07/2026 17:57 200 24.08
08/07/2026 17:57 100 24.08
08/07/2026 17:57 100 24.07
08/07/2026 17:56 300 24.04
08/07/2026 17:56 100 24.04
08/07/2026 17:56 100 24.03
08/07/2026 17:56 100 24.03
08/07/2026 17:56 100 24.00
08/07/2026 17:56 100 24.00
08/07/2026 17:56 300 24.00
08/07/2026 17:56 300 24.00
08/07/2026 17:56 300 24.00
08/07/2026 17:56 100 23.99
08/07/2026 17:56 100 23.96
08/07/2026 17:56 100 23.96
08/07/2026 17:56 100 23.99
08/07/2026 17:56 100 23.97
08/07/2026 17:56 100 23.95
08/07/2026 17:56 100 23.94
08/07/2026 17:56 100 23.94
08/07/2026 17:56 100 23.94
08/07/2026 17:56 100 23.94
08/07/2026 17:56 100 23.93
08/07/2026 17:56 100 23.91
08/07/2026 17:56 100 23.90
08/07/2026 17:56 100 23.86
08/07/2026 17:56 200 23.88
08/07/2026 17:56 200 23.89
08/07/2026 17:56 100 23.88
08/07/2026 17:56 100 23.88
08/07/2026 17:56 100 23.88
08/07/2026 17:56 100 23.88
08/07/2026 17:56 100 23.89
08/07/2026 17:56 100 23.90
08/07/2026 17:56 100 23.92
08/07/2026 17:56 500 23.91
08/07/2026 17:56 200 23.91
08/07/2026 17:56 200 23.91
08/07/2026 17:56 100 23.91
08/07/2026 17:55 100 23.92
08/07/2026 17:55 100 23.92
08/07/2026 17:54 100 23.91
08/07/2026 17:54 100 23.905
08/07/2026 17:54 100 23.90
08/07/2026 17:54 100 23.90
08/07/2026 17:54 100 23.90
08/07/2026 17:54 100 23.90
08/07/2026 17:54 100 23.90
08/07/2026 17:54 200 23.90
08/07/2026 17:54 200 23.90
08/07/2026 17:54 300 23.90
08/07/2026 17:54 100 23.90
08/07/2026 17:54 100 23.90
08/07/2026 17:54 100 23.90
08/07/2026 17:53 100 23.90
08/07/2026 17:53 100 23.89
08/07/2026 17:53 100 23.89
08/07/2026 17:53 100 23.89
08/07/2026 17:53 100 23.89
08/07/2026 17:53 100 23.89
08/07/2026 17:53 100 23.89
08/07/2026 17:53 300 23.90
08/07/2026 17:53 100 23.90
08/07/2026 17:53 100 23.92
08/07/2026 17:53 400 23.90
08/07/2026 17:53 100 23.90
08/07/2026 17:53 100 23.90
08/07/2026 17:53 100 23.90
08/07/2026 17:53 100 23.90
08/07/2026 17:52 100 23.91
08/07/2026 17:52 100 23.91
08/07/2026 17:52 100 23.90
08/07/2026 17:52 600 23.90
08/07/2026 17:52 200 23.90
08/07/2026 17:52 300 23.90
08/07/2026 17:52 100 23.90
08/07/2026 17:52 100 23.89
08/07/2026 17:52 1000 23.89
08/07/2026 17:52 100 23.89
08/07/2026 17:52 100 23.88
08/07/2026 17:52 100 23.88
08/07/2026 17:52 100 23.88
08/07/2026 17:52 100 23.86
08/07/2026 17:52 100 23.86
08/07/2026 17:52 100 23.86
08/07/2026 17:52 100 23.86
08/07/2026 17:52 300 23.85
08/07/2026 17:52 100 23.85
08/07/2026 17:52 100 23.85
08/07/2026 17:52 900 23.85
08/07/2026 17:52 5000 23.84
08/07/2026 17:52 100 23.85
08/07/2026 17:52 100 23.84
08/07/2026 17:52 300 23.84
08/07/2026 17:52 200 23.83
08/07/2026 17:52 100 23.85
08/07/2026 17:52 200 23.86
08/07/2026 17:52 100 23.86
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:52 100 23.87
08/07/2026 17:51 100 23.87
08/07/2026 17:51 100 23.87
08/07/2026 17:51 100 23.88
08/07/2026 17:51 200 23.88
08/07/2026 17:51 100 23.88
08/07/2026 17:51 100 23.89
08/07/2026 17:51 200 23.89
08/07/2026 17:51 100 23.89
08/07/2026 17:51 100 23.90
08/07/2026 17:51 200 23.90
08/07/2026 17:51 200 23.90
08/07/2026 17:51 200 23.90
08/07/2026 17:51 100 23.90
08/07/2026 17:51 100 23.915
08/07/2026 17:51 100 23.91
08/07/2026 17:51 200 23.91
08/07/2026 17:51 100 23.91
08/07/2026 17:51 100 23.91
08/07/2026 17:51 200 23.91
08/07/2026 17:50 100 23.93
08/07/2026 17:50 200 23.93
08/07/2026 17:50 200 23.93
08/07/2026 17:50 200 23.92
08/07/2026 17:50 200 23.93
08/07/2026 17:50 200 23.93
08/07/2026 17:50 100 23.93
08/07/2026 17:50 100 23.92
08/07/2026 17:50 100 23.92
08/07/2026 17:50 100 23.92
08/07/2026 17:50 100 23.92
08/07/2026 17:49 300 23.89
08/07/2026 17:49 100 23.89
08/07/2026 17:49 100 23.89
08/07/2026 17:49 100 23.88
08/07/2026 17:49 100 23.87
08/07/2026 17:49 100 23.87
08/07/2026 17:49 100 23.87
08/07/2026 17:49 100 23.87
08/07/2026 17:49 100 23.87
08/07/2026 17:49 100 23.87
08/07/2026 17:49 100 23.87
08/07/2026 17:49 100 23.86
08/07/2026 17:49 100 23.86
08/07/2026 17:49 700 23.86
08/07/2026 17:49 5000 23.845
08/07/2026 17:49 5800 23.845
08/07/2026 17:49 100 23.85
08/07/2026 17:49 100 23.85
08/07/2026 17:49 200 23.86
08/07/2026 17:49 100 23.86
08/07/2026 17:48 100 23.85
08/07/2026 17:48 100 23.85
08/07/2026 17:48 100 23.85
08/07/2026 17:48 100 23.85
08/07/2026 17:48 200 23.85
08/07/2026 17:48 100 23.85
08/07/2026 17:47 100 23.85
08/07/2026 17:47 100 23.835
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.85
08/07/2026 17:46 100 23.84
08/07/2026 17:45 100 23.87
08/07/2026 17:45 100 23.87
08/07/2026 17:45 100 23.86
08/07/2026 17:45 100 23.86
08/07/2026 17:45 100 23.86
08/07/2026 17:45 100 23.85
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.84
08/07/2026 17:45 100 23.83
08/07/2026 17:45 100 23.83
08/07/2026 17:45 100 23.83
08/07/2026 17:45 800 23.82
08/07/2026 17:45 100 23.82
08/07/2026 17:45 100 23.82
08/07/2026 17:45 100 23.81
08/07/2026 17:45 100 23.81
08/07/2026 17:44 100 23.83
08/07/2026 17:44 100 23.85
08/07/2026 17:44 100 23.85
08/07/2026 17:44 100 23.83
08/07/2026 17:43 100 23.84
08/07/2026 17:43 100 23.86
08/07/2026 17:43 100 23.885
08/07/2026 17:43 200 23.87
08/07/2026 17:43 100 23.87
08/07/2026 17:42 100 23.90
08/07/2026 17:42 100 23.89
08/07/2026 17:42 100 23.89
08/07/2026 17:42 100 23.89
08/07/2026 17:42 100 23.88
08/07/2026 17:42 100 23.88
08/07/2026 17:42 100 23.88
08/07/2026 17:42 500 23.88
08/07/2026 17:42 100 23.88
08/07/2026 17:42 400 23.88
08/07/2026 17:42 100 23.87
08/07/2026 17:42 100 23.86
08/07/2026 17:41 100 23.86
08/07/2026 17:41 100 23.86
08/07/2026 17:41 200 23.87
08/07/2026 17:41 100 23.87
08/07/2026 17:41 100 23.87
08/07/2026 17:40 100 23.90
08/07/2026 17:40 100 23.90
08/07/2026 17:40 400 23.90
08/07/2026 17:40 100 23.90
08/07/2026 17:40 200 23.90
08/07/2026 17:40 300 23.90
08/07/2026 17:39 100 23.90
08/07/2026 17:39 100 23.90
08/07/2026 17:39 100 23.94
08/07/2026 17:39 100 23.94
08/07/2026 17:39 200 23.94
08/07/2026 17:39 100 23.94
08/07/2026 17:39 100 23.94
08/07/2026 17:39 100 23.95
08/07/2026 17:38 100 23.96
08/07/2026 17:38 100 23.945
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.94
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.955
08/07/2026 17:37 200 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 600 23.95
08/07/2026 17:37 200 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.95
08/07/2026 17:37 100 23.93
08/07/2026 17:37 100 23.93
08/07/2026 17:37 100 23.94
08/07/2026 17:37 100 23.93
08/07/2026 17:37 100 23.93
08/07/2026 17:36 100 23.97
08/07/2026 17:36 100 23.97
08/07/2026 17:36 100 23.96
08/07/2026 17:36 100 23.96
08/07/2026 17:36 100 23.95
08/07/2026 17:36 300 23.95
08/07/2026 17:36 100 23.95
08/07/2026 17:36 100 23.95
08/07/2026 17:36 100 23.95
08/07/2026 17:36 100 23.95
08/07/2026 17:36 100 23.95
08/07/2026 17:36 100 23.95
08/07/2026 17:36 100 23.95
08/07/2026 17:34 100 23.96
08/07/2026 17:34 100 23.96
08/07/2026 17:34 100 23.97
08/07/2026 17:34 200 23.97
08/07/2026 17:32 100 23.96
08/07/2026 17:32 100 23.96
08/07/2026 17:32 300 23.96
08/07/2026 17:32 200 23.96
08/07/2026 17:32 100 23.96
08/07/2026 17:32 100 23.97
08/07/2026 17:32 100 23.97
08/07/2026 17:32 100 23.97
08/07/2026 17:32 100 23.98
08/07/2026 17:31 100 24.00
08/07/2026 17:31 100 23.98
08/07/2026 17:31 200 24.00
08/07/2026 17:31 100 24.00
08/07/2026 17:31 100 24.00
08/07/2026 17:30 100 24.00
08/07/2026 17:30 100 24.00
08/07/2026 17:30 200 24.00
08/07/2026 17:30 100 24.00
08/07/2026 17:30 100 24.00
08/07/2026 17:30 100 24.00
08/07/2026 17:30 100 24.03
08/07/2026 17:30 100 24.03
08/07/2026 17:30 100 24.02
08/07/2026 17:30 100 24.01
08/07/2026 17:30 100 24.01
08/07/2026 17:30 100 24.00
08/07/2026 17:30 200 24.00
08/07/2026 17:30 200 24.00
08/07/2026 17:30 200 24.00
08/07/2026 17:30 100 24.00
08/07/2026 17:30 100 24.00
08/07/2026 17:29 100 23.99
08/07/2026 17:29 100 23.99
08/07/2026 17:29 100 23.99
08/07/2026 17:29 200 23.99
08/07/2026 17:29 100 24.00
08/07/2026 17:29 100 24.01
08/07/2026 17:29 100 24.00
08/07/2026 17:29 100 24.00
08/07/2026 17:29 100 24.00
08/07/2026 17:29 100 24.00
08/07/2026 17:29 100 24.00
08/07/2026 17:29 100 24.00
08/07/2026 17:29 100 24.02
08/07/2026 17:29 100 24.01
08/07/2026 17:29 300 24.04
08/07/2026 17:28 200 24.03
08/07/2026 17:28 200 24.04
08/07/2026 17:28 100 24.03
08/07/2026 17:28 100 24.00
08/07/2026 17:28 100 24.02
08/07/2026 17:28 300 24.02
08/07/2026 17:28 100 24.02
08/07/2026 17:28 100 24.02
08/07/2026 17:28 100 24.03
08/07/2026 17:28 100 24.03
08/07/2026 17:28 100 24.03
08/07/2026 17:28 100 24.03
08/07/2026 17:28 100 24.03
08/07/2026 17:28 100 24.03
08/07/2026 17:28 100 24.02
08/07/2026 17:28 3100 24.02
08/07/2026 17:28 1600 24.02
08/07/2026 17:28 300 24.02
08/07/2026 17:28 5000 24.005
08/07/2026 17:28 100 24.02
08/07/2026 17:27 100 24.00
08/07/2026 17:27 100 24.00
08/07/2026 17:27 100 24.01
08/07/2026 17:27 100 24.01
08/07/2026 17:27 200 24.015
08/07/2026 17:27 1100 24.02
08/07/2026 17:27 5900 24.015
08/07/2026 17:27 400 24.02
08/07/2026 17:27 200 24.02
08/07/2026 17:27 300 24.02
08/07/2026 17:27 400 24.02
08/07/2026 17:27 200 24.02
08/07/2026 17:27 100 24.02
08/07/2026 17:27 100 24.02
08/07/2026 17:27 2100 24.02
08/07/2026 17:27 100 24.01
08/07/2026 17:27 100 24.00
08/07/2026 17:27 100 23.99
08/07/2026 17:27 100 23.98
08/07/2026 17:27 100 23.98
08/07/2026 17:26 100 23.97
08/07/2026 17:26 100 23.97
08/07/2026 17:26 100 23.97
08/07/2026 17:26 100 23.97
08/07/2026 17:26 200 23.97
08/07/2026 17:26 100 23.97
08/07/2026 17:26 100 23.97
08/07/2026 17:26 100 23.97
08/07/2026 17:26 100 23.97
08/07/2026 17:26 200 23.97
08/07/2026 17:26 200 23.96
08/07/2026 17:26 100 23.97
08/07/2026 17:25 100 24.01
08/07/2026 17:25 100 24.00
08/07/2026 17:25 100 24.00
08/07/2026 17:25 100 23.99
08/07/2026 17:25 100 23.97
08/07/2026 17:25 100 23.97
08/07/2026 17:25 200 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:25 700 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:25 100 23.95
08/07/2026 17:25 100 23.95
08/07/2026 17:25 100 23.95
08/07/2026 17:25 100 23.95
08/07/2026 17:25 200 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:25 100 23.96
08/07/2026 17:24 100 23.95
08/07/2026 17:23 100 23.955
08/07/2026 17:23 100 23.955
08/07/2026 17:23 100 23.95
08/07/2026 17:23 100 23.94
08/07/2026 17:23 100 23.94
08/07/2026 17:23 500 23.93
08/07/2026 17:23 200 23.93
08/07/2026 17:23 300 23.93
08/07/2026 17:23 100 23.92
08/07/2026 17:23 100 23.92
08/07/2026 17:23 100 23.92
08/07/2026 17:23 100 23.92
08/07/2026 17:23 100 23.92
08/07/2026 17:22 100 23.91
08/07/2026 17:22 100 23.92
08/07/2026 17:22 100 23.91
08/07/2026 17:21 100 23.89
08/07/2026 17:21 100 23.90
08/07/2026 17:21 100 23.90
08/07/2026 17:21 100 23.915
08/07/2026 17:21 100 23.92
08/07/2026 17:21 200 23.92
08/07/2026 17:21 100 23.94
08/07/2026 17:20 100 23.93
08/07/2026 17:20 200 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.94
08/07/2026 17:20 400 23.94
08/07/2026 17:20 200 23.94
08/07/2026 17:20 100 23.94
08/07/2026 17:20 100 23.94
08/07/2026 17:20 100 23.94
08/07/2026 17:20 200 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.93
08/07/2026 17:20 100 23.92
08/07/2026 17:20 100 23.925
08/07/2026 17:20 100 23.93
08/07/2026 17:19 800 23.93
08/07/2026 17:19 100 23.92
08/07/2026 17:19 100 23.92
08/07/2026 17:19 100 23.92
08/07/2026 17:19 100 23.90
08/07/2026 17:19 200 23.90
08/07/2026 17:19 100 23.92
08/07/2026 17:19 100 23.90
08/07/2026 17:19 100 23.90
08/07/2026 17:19 100 23.915
08/07/2026 17:18 100 23.92
08/07/2026 17:18 200 23.92
08/07/2026 17:18 100 23.92
08/07/2026 17:18 100 23.94
08/07/2026 17:18 100 23.94
08/07/2026 17:18 100 23.93
08/07/2026 17:18 100 23.93
08/07/2026 17:18 100 23.93
08/07/2026 17:18 100 23.92
08/07/2026 17:18 100 23.92
08/07/2026 17:17 100 23.94
08/07/2026 17:17 200 23.97
08/07/2026 17:17 100 23.97
08/07/2026 17:17 100 23.97
08/07/2026 17:17 100 23.96
08/07/2026 17:17 100 23.95
08/07/2026 17:17 200 23.95
08/07/2026 17:17 200 23.96
08/07/2026 17:17 300 23.96
08/07/2026 17:17 100 23.97
08/07/2026 17:17 100 23.97
08/07/2026 17:17 400 23.97
08/07/2026 17:17 300 23.97
08/07/2026 17:17 100 23.97
08/07/2026 17:17 100 23.985
08/07/2026 17:17 100 23.98
08/07/2026 17:17 100 23.99
08/07/2026 17:17 100 23.99
08/07/2026 17:17 100 23.99
08/07/2026 17:17 100 23.99
08/07/2026 17:16 100 23.975
08/07/2026 17:16 100 23.97
08/07/2026 17:16 200 23.99
08/07/2026 17:16 100 23.99
08/07/2026 17:16 100 23.99
08/07/2026 17:15 100 23.99
08/07/2026 17:15 400 23.98
08/07/2026 17:15 400 23.98
08/07/2026 17:15 400 23.98
08/07/2026 17:15 100 23.98
08/07/2026 17:15 200 23.98
08/07/2026 17:15 100 23.98
08/07/2026 17:15 200 23.98
08/07/2026 17:15 100 23.99
08/07/2026 17:15 100 23.99
08/07/2026 17:15 4 24.01
08/07/2026 17:15 100 24.02
08/07/2026 17:15 100 24.01
08/07/2026 17:15 100 24.01
08/07/2026 17:15 100 24.01
08/07/2026 17:15 200 24.00
08/07/2026 17:15 100 24.00
08/07/2026 17:15 100 24.00
08/07/2026 17:15 100 24.00
08/07/2026 17:15 100 24.00
08/07/2026 17:15 300 24.01
08/07/2026 17:15 500 24.01
08/07/2026 17:15 100 24.00
08/07/2026 17:15 800 24.015
08/07/2026 17:15 500 24.00
08/07/2026 17:15 100 24.00
08/07/2026 17:15 200 24.015
08/07/2026 17:15 200 24.015
08/07/2026 17:14 100 24.02
08/07/2026 17:14 100 24.02
08/07/2026 17:14 100 24.01
08/07/2026 17:14 100 24.01
08/07/2026 17:14 100 24.01
08/07/2026 17:14 27200 24.00
08/07/2026 17:14 700 24.00
08/07/2026 17:14 2100 24.00
08/07/2026 17:14 600 24.00
08/07/2026 17:14 700 24.00
08/07/2026 17:14 5000 23.99
08/07/2026 17:14 7500 23.99
08/07/2026 17:14 100 24.00
08/07/2026 17:14 100 24.00
08/07/2026 17:14 100 23.99
08/07/2026 17:14 200 23.99
08/07/2026 17:14 100 23.99
08/07/2026 17:14 400 23.99
08/07/2026 17:14 100 23.99
08/07/2026 17:14 200 23.99
08/07/2026 17:14 100 23.98
08/07/2026 17:14 300 23.98
08/07/2026 17:14 100 23.985
08/07/2026 17:14 100 23.98
08/07/2026 17:14 100 23.98
08/07/2026 17:13 100 23.96
08/07/2026 17:13 100 23.96
08/07/2026 17:13 100 23.97
08/07/2026 17:13 100 23.95
08/07/2026 17:13 100 23.95
08/07/2026 17:13 100 23.94
08/07/2026 17:13 100 23.93
08/07/2026 17:13 100 23.93
08/07/2026 17:13 100 23.93
08/07/2026 17:12 100 23.92
08/07/2026 17:12 200 23.92
08/07/2026 17:12 200 23.92
08/07/2026 17:12 100 23.92
08/07/2026 17:12 100 23.92
08/07/2026 17:12 100 23.93
08/07/2026 17:12 100 23.93
08/07/2026 17:12 100 23.93
08/07/2026 17:12 100 23.94
08/07/2026 17:12 200 23.94
08/07/2026 17:12 100 23.96
08/07/2026 17:12 100 23.96
08/07/2026 17:12 100 23.95
08/07/2026 17:12 100 23.95
08/07/2026 17:12 100 23.93
08/07/2026 17:12 100 23.93
08/07/2026 17:12 100 23.93
08/07/2026 17:12 100 23.93
08/07/2026 17:11 100 23.94
08/07/2026 17:11 100 23.96
08/07/2026 17:11 200 23.96
08/07/2026 17:11 100 23.95
08/07/2026 17:11 100 23.94
08/07/2026 17:11 100 23.94
08/07/2026 17:11 200 23.95
08/07/2026 17:11 100 23.97
08/07/2026 17:11 100 23.96
08/07/2026 17:11 100 23.96
08/07/2026 17:11 100 23.96
08/07/2026 17:10 100 23.94
08/07/2026 17:10 100 23.94
08/07/2026 17:10 300 23.95
08/07/2026 17:10 200 23.95
08/07/2026 17:10 100 23.94
08/07/2026 17:10 100 23.94
08/07/2026 17:10 100 23.93
08/07/2026 17:10 100 23.93
08/07/2026 17:09 200 23.92
08/07/2026 17:09 100 23.91
08/07/2026 17:09 100 23.91
08/07/2026 17:09 300 23.91
08/07/2026 17:09 100 23.92
08/07/2026 17:09 100 23.91
08/07/2026 17:09 200 23.91
08/07/2026 17:09 100 23.925
08/07/2026 17:09 100 23.93
08/07/2026 17:09 100 23.93
08/07/2026 17:09 100 23.93
08/07/2026 17:09 100 23.93
08/07/2026 17:09 100 23.92
08/07/2026 17:09 100 23.90
08/07/2026 17:09 200 23.89
08/07/2026 17:09 100 23.89
08/07/2026 17:09 100 23.89
08/07/2026 17:09 100 23.89
08/07/2026 17:08 200 23.87
08/07/2026 17:08 100 23.88
08/07/2026 17:08 100 23.89
08/07/2026 17:08 100 23.89
08/07/2026 17:08 100 23.89
08/07/2026 17:07 100 23.87
08/07/2026 17:07 100 23.89
08/07/2026 17:07 100 23.88
08/07/2026 17:07 100 23.87
08/07/2026 17:07 100 23.87
08/07/2026 17:07 1000 23.87
08/07/2026 17:07 100 23.86
08/07/2026 17:07 100 23.86
08/07/2026 17:07 100 23.84
08/07/2026 17:07 200 23.85
08/07/2026 17:06 200 23.85
08/07/2026 17:06 100 23.86
08/07/2026 17:06 100 23.86
08/07/2026 17:06 400 23.86
08/07/2026 17:06 100 23.86
08/07/2026 17:06 100 23.86
08/07/2026 17:06 200 23.83
08/07/2026 17:06 100 23.83
08/07/2026 17:06 100 23.84
08/07/2026 17:06 100 23.84
08/07/2026 17:06 100 23.84
08/07/2026 17:06 100 23.86
08/07/2026 17:05 100 23.85
08/07/2026 17:05 100 23.88
08/07/2026 17:05 100 23.87
08/07/2026 17:05 100 23.87
08/07/2026 17:05 100 23.87
08/07/2026 17:05 100 23.89
08/07/2026 17:05 100 23.89
08/07/2026 17:05 300 23.88
08/07/2026 17:05 100 23.88
08/07/2026 17:05 100 23.88
08/07/2026 17:05 100 23.88
08/07/2026 17:05 200 23.87
08/07/2026 17:05 100 23.87
08/07/2026 17:05 6000 23.855
08/07/2026 17:05 100 23.86
08/07/2026 17:05 100 23.86
08/07/2026 17:05 100 23.86
08/07/2026 17:05 100 23.85
08/07/2026 17:05 100 23.85
08/07/2026 17:05 100 23.85
08/07/2026 17:05 100 23.85
08/07/2026 17:05 100 23.85
08/07/2026 17:05 100 23.85
08/07/2026 17:05 200 23.85
08/07/2026 17:05 200 23.85
08/07/2026 17:05 100 23.86
08/07/2026 17:05 100 23.86
08/07/2026 17:05 100 23.845
08/07/2026 17:04 100 23.85
08/07/2026 17:04 100 23.85
08/07/2026 17:04 100 23.85
08/07/2026 17:04 100 23.85
08/07/2026 17:04 100 23.85
08/07/2026 17:04 100 23.87
08/07/2026 17:04 100 23.865
08/07/2026 17:04 100 23.865
08/07/2026 17:04 100 23.87
08/07/2026 17:04 100 23.86
08/07/2026 17:04 100 23.85
08/07/2026 17:04 100 23.85
08/07/2026 17:03 100 23.82
08/07/2026 17:03 100 23.80
08/07/2026 17:03 100 23.79
08/07/2026 17:03 100 23.78
08/07/2026 17:03 100 23.77
08/07/2026 17:02 100 23.71
08/07/2026 17:02 100 23.73
08/07/2026 17:02 200 23.73
08/07/2026 17:02 100 23.73
08/07/2026 17:02 100 23.74
08/07/2026 17:02 100 23.74
08/07/2026 17:02 100 23.73
08/07/2026 17:02 100 23.73
08/07/2026 17:02 100 23.73
08/07/2026 17:01 100 23.69
08/07/2026 17:01 100 23.72
08/07/2026 17:01 100 23.71
08/07/2026 17:00 100 23.70
08/07/2026 17:00 100 23.67
08/07/2026 17:00 100 23.68
08/07/2026 17:00 100 23.68
08/07/2026 17:00 100 23.68
08/07/2026 17:00 100 23.70
08/07/2026 17:00 100 23.71
08/07/2026 17:00 100 23.70
08/07/2026 17:00 100 23.70
08/07/2026 17:00 100 23.70
08/07/2026 17:00 100 23.70
08/07/2026 17:00 100 23.70
08/07/2026 17:00 100 23.69
08/07/2026 17:00 50 23.68
08/07/2026 17:00 100 23.67
08/07/2026 17:00 100 23.67
08/07/2026 17:00 100 23.66
08/07/2026 17:00 200 23.67
08/07/2026 16:59 100 23.66
08/07/2026 16:59 100 23.66
08/07/2026 16:59 100 23.66
08/07/2026 16:59 100 23.66
08/07/2026 16:59 200 23.64
08/07/2026 16:59 100 23.64
08/07/2026 16:59 100 23.64
08/07/2026 16:59 100 23.64
08/07/2026 16:59 100 23.64
08/07/2026 16:59 100 23.64
08/07/2026 16:59 100 23.64
08/07/2026 16:58 200 23.68
08/07/2026 16:58 500 23.68
08/07/2026 16:58 100 23.68
08/07/2026 16:58 100 23.68
08/07/2026 16:58 100 23.68
08/07/2026 16:58 400 23.68
08/07/2026 16:58 1000 23.68
08/07/2026 16:58 100 23.665
08/07/2026 16:58 400 23.68
08/07/2026 16:58 100 23.70
08/07/2026 16:58 100 23.70
08/07/2026 16:57 100 23.69
08/07/2026 16:57 100 23.69
08/07/2026 16:57 100 23.68
08/07/2026 16:57 100 23.68
08/07/2026 16:57 100 23.68
08/07/2026 16:57 100 23.68
08/07/2026 16:57 100 23.69
08/07/2026 16:57 100 23.69
08/07/2026 16:57 100 23.69
08/07/2026 16:57 300 23.69
08/07/2026 16:56 100 23.73
08/07/2026 16:55 100 23.74
08/07/2026 16:55 100 23.73
08/07/2026 16:55 100 23.73
08/07/2026 16:55 100 23.74
08/07/2026 16:55 100 23.73
08/07/2026 16:55 100 23.73
08/07/2026 16:54 100 23.73
08/07/2026 16:54 100 23.73
08/07/2026 16:54 100 23.72
08/07/2026 16:54 100 23.72
08/07/2026 16:54 100 23.72
08/07/2026 16:54 100 23.72
08/07/2026 16:54 100 23.72
08/07/2026 16:54 100 23.71
08/07/2026 16:54 100 23.71
08/07/2026 16:54 100 23.71
08/07/2026 16:54 100 23.71
08/07/2026 16:54 100 23.71
08/07/2026 16:54 100 23.71
08/07/2026 16:54 100 23.71
08/07/2026 16:54 100 23.71
08/07/2026 16:54 200 23.70
08/07/2026 16:54 100 23.70
08/07/2026 16:54 100 23.70
08/07/2026 16:54 100 23.69
08/07/2026 16:53 100 23.68
08/07/2026 16:53 200 23.68
08/07/2026 16:53 100 23.68
08/07/2026 16:53 100 23.70
08/07/2026 16:52 100 23.71
08/07/2026 16:51 100 23.74
08/07/2026 16:51 100 23.74
08/07/2026 16:51 100 23.74
08/07/2026 16:51 100 23.75
08/07/2026 16:51 100 23.75
08/07/2026 16:51 100 23.75
08/07/2026 16:51 100 23.76
08/07/2026 16:51 100 23.78
08/07/2026 16:50 100 23.77
08/07/2026 16:49 100 23.76
08/07/2026 16:49 100 23.76
08/07/2026 16:49 100 23.75
08/07/2026 16:49 100 23.75
08/07/2026 16:49 100 23.75
08/07/2026 16:49 200 23.75
08/07/2026 16:49 100 23.75
08/07/2026 16:49 200 23.73
08/07/2026 16:49 100 23.75
08/07/2026 16:49 100 23.75
08/07/2026 16:48 100 23.78
08/07/2026 16:48 100 23.77
08/07/2026 16:47 100 23.86
08/07/2026 16:47 100 23.88
08/07/2026 16:47 100 23.89
08/07/2026 16:47 100 23.89
08/07/2026 16:46 100 23.88
08/07/2026 16:46 100 23.88
08/07/2026 16:46 100 23.87
08/07/2026 16:46 100 23.87
08/07/2026 16:46 100 23.875
08/07/2026 16:45 100 23.87
08/07/2026 16:45 100 23.85
08/07/2026 16:45 100 23.86
08/07/2026 16:45 100 23.83
08/07/2026 16:45 100 23.83
08/07/2026 16:45 100 23.82
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.82
08/07/2026 16:44 100 23.82
08/07/2026 16:44 100 23.81
08/07/2026 16:44 100 23.81
08/07/2026 16:44 100 23.81
08/07/2026 16:44 100 23.81
08/07/2026 16:44 100 23.81
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.80
08/07/2026 16:44 100 23.83
08/07/2026 16:43 100 23.85
08/07/2026 16:43 100 23.84
08/07/2026 16:43 100 23.84
08/07/2026 16:43 200 23.84
08/07/2026 16:43 100 23.84
08/07/2026 16:43 100 23.84
08/07/2026 16:43 100 23.84
08/07/2026 16:43 100 23.84
08/07/2026 16:43 100 23.84
08/07/2026 16:43 200 23.85
08/07/2026 16:43 100 23.85
08/07/2026 16:43 100 23.85
08/07/2026 16:43 100 23.83
08/07/2026 16:42 100 23.83
08/07/2026 16:42 100 23.83
08/07/2026 16:42 100 23.83
08/07/2026 16:42 100 23.85
08/07/2026 16:41 100 23.83
08/07/2026 16:41 100 23.82
08/07/2026 16:41 100 23.81
08/07/2026 16:41 100 23.82
08/07/2026 16:41 100 23.81
08/07/2026 16:41 100 23.81
08/07/2026 16:41 100 23.81
08/07/2026 16:41 300 23.79
08/07/2026 16:41 100 23.81
08/07/2026 16:40 100 23.81
08/07/2026 16:40 100 23.80
08/07/2026 16:40 100 23.78
08/07/2026 16:40 100 23.76
08/07/2026 16:40 100 23.77
08/07/2026 16:40 100 23.77
08/07/2026 16:40 100 23.76
08/07/2026 16:40 100 23.76
08/07/2026 16:40 100 23.74
08/07/2026 16:39 100 23.80
08/07/2026 16:39 100 23.79
08/07/2026 16:39 30 23.79
08/07/2026 16:39 100 23.78
08/07/2026 16:39 100 23.79
08/07/2026 16:39 100 23.79
08/07/2026 16:39 100 23.79
08/07/2026 16:39 100 23.79
08/07/2026 16:39 100 23.79
08/07/2026 16:39 100 23.78
08/07/2026 16:39 100 23.78
08/07/2026 16:39 100 23.78
08/07/2026 16:39 100 23.78
08/07/2026 16:39 100 23.78
08/07/2026 16:39 100 23.78
08/07/2026 16:38 100 23.81
08/07/2026 16:37 100 23.83
08/07/2026 16:37 100 23.83
08/07/2026 16:37 100 23.82
08/07/2026 16:37 100 23.80
08/07/2026 16:37 100 23.80
08/07/2026 16:37 100 23.80
08/07/2026 16:37 100 23.79
08/07/2026 16:37 100 23.79
08/07/2026 16:36 100 23.78
08/07/2026 16:35 100 23.78
08/07/2026 16:35 100 23.78
08/07/2026 16:35 100 23.79
08/07/2026 16:35 100 23.78
08/07/2026 16:35 400 23.77
08/07/2026 16:35 100 23.76
08/07/2026 16:35 100 23.75
08/07/2026 16:35 100 23.75
08/07/2026 16:35 100 23.76
08/07/2026 16:35 100 23.76
08/07/2026 16:35 100 23.76
08/07/2026 16:35 200 23.775
08/07/2026 16:35 100 23.84
08/07/2026 16:35 100 23.83
08/07/2026 16:35 100 23.82
08/07/2026 16:35 100 23.82
08/07/2026 16:35 100 23.82
08/07/2026 16:35 100 23.82
08/07/2026 16:35 100 23.82
08/07/2026 16:35 100 23.81
08/07/2026 16:35 100 23.81
08/07/2026 16:35 100 23.81
08/07/2026 16:34 100 23.81
08/07/2026 16:34 100 23.80
08/07/2026 16:34 100 23.80
08/07/2026 16:33 100 23.79
08/07/2026 16:32 100 23.83
08/07/2026 16:32 100 23.83
08/07/2026 16:32 100 23.83
08/07/2026 16:32 100 23.83
08/07/2026 16:32 100 23.83
08/07/2026 16:32 100 23.83
08/07/2026 16:32 100 23.82
08/07/2026 16:32 100 23.85
08/07/2026 16:32 100 23.87
08/07/2026 16:32 100 23.86
08/07/2026 16:31 100 23.84
08/07/2026 16:31 100 23.84
08/07/2026 16:31 100 23.84
08/07/2026 16:31 100 23.83
08/07/2026 16:31 100 23.83
08/07/2026 16:31 100 23.82
08/07/2026 16:31 100 23.81
08/07/2026 16:31 100 23.80
08/07/2026 16:31 300 23.79
08/07/2026 16:31 100 23.79
08/07/2026 16:31 100 23.80
08/07/2026 16:31 100 23.83
08/07/2026 16:31 100 23.87
08/07/2026 16:31 100 23.88
08/07/2026 16:31 100 23.88
08/07/2026 16:31 100 23.88
08/07/2026 16:31 100 23.88
08/07/2026 16:31 300 23.90
08/07/2026 16:30 200 23.90
08/07/2026 16:30 400 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 100 23.92
08/07/2026 16:30 100 23.92
08/07/2026 16:30 300 23.92
08/07/2026 16:30 100 23.93
08/07/2026 16:30 100 23.93
08/07/2026 16:30 500 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 600 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 200 23.90
08/07/2026 16:30 300 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 400 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 400 23.90
08/07/2026 16:30 600 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 100 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:30 500 23.90
08/07/2026 16:29 100 23.96
08/07/2026 16:28 100 23.98
08/07/2026 16:28 100 23.98
08/07/2026 16:28 100 23.98
08/07/2026 16:28 100 24.00
08/07/2026 16:28 100 23.98
08/07/2026 16:27 100 23.98
08/07/2026 16:27 100 23.97
08/07/2026 16:27 100 23.97
08/07/2026 16:27 100 23.96
08/07/2026 16:27 100 23.95
08/07/2026 16:27 100 23.92
08/07/2026 16:27 100 23.92
08/07/2026 16:27 100 23.92
08/07/2026 16:27 100 23.94
08/07/2026 16:27 100 23.94
08/07/2026 16:26 100 23.93
08/07/2026 16:26 100 23.92
08/07/2026 16:26 200 23.92
08/07/2026 16:26 100 23.92
08/07/2026 16:26 100 23.91
08/07/2026 16:26 100 23.89
08/07/2026 16:26 100 23.89
08/07/2026 16:26 100 23.905
08/07/2026 16:26 200 23.90
08/07/2026 16:26 200 23.90
08/07/2026 16:26 100 23.90
08/07/2026 16:26 100 23.90
08/07/2026 16:26 100 23.90
08/07/2026 16:26 200 23.91
08/07/2026 16:26 300 23.90
08/07/2026 16:26 200 23.91
08/07/2026 16:26 100 23.91
08/07/2026 16:26 100 23.91
08/07/2026 16:25 100 23.90
08/07/2026 16:25 100 23.90
08/07/2026 16:25 100 23.89
08/07/2026 16:25 100 23.88
08/07/2026 16:25 100 23.88
08/07/2026 16:25 100 23.88
08/07/2026 16:25 100 23.86
08/07/2026 16:25 100 23.86
08/07/2026 16:25 100 23.86
08/07/2026 16:24 100 23.90
08/07/2026 16:24 100 23.91
08/07/2026 16:24 100 23.91
08/07/2026 16:24 100 23.86
08/07/2026 16:24 100 23.87
08/07/2026 16:24 100 23.87
08/07/2026 16:24 100 23.90
08/07/2026 16:24 100 23.90
08/07/2026 16:23 100 23.84
08/07/2026 16:23 100 23.84
08/07/2026 16:23 100 23.84
08/07/2026 16:23 100 23.84
08/07/2026 16:23 100 23.83
08/07/2026 16:23 100 23.83
08/07/2026 16:23 100 23.83
08/07/2026 16:23 100 23.815
08/07/2026 16:23 200 23.82
08/07/2026 16:23 100 23.82
08/07/2026 16:23 100 23.83
08/07/2026 16:23 200 23.83
08/07/2026 16:23 200 23.83
08/07/2026 16:23 100 23.84
08/07/2026 16:23 100 23.84
08/07/2026 16:23 200 23.825
08/07/2026 16:22 100 23.83
08/07/2026 16:22 100 23.82
08/07/2026 16:22 100 23.83
08/07/2026 16:22 100 23.85
08/07/2026 16:22 100 23.88
08/07/2026 16:22 100 23.88
08/07/2026 16:22 100 23.89
08/07/2026 16:22 100 23.89
08/07/2026 16:21 100 23.97
08/07/2026 16:21 100 23.96
08/07/2026 16:21 100 23.96
08/07/2026 16:21 100 23.96
08/07/2026 16:20 100 23.97
08/07/2026 16:20 100 23.97
08/07/2026 16:20 100 23.97
08/07/2026 16:20 100 23.97
08/07/2026 16:20 100 23.98
08/07/2026 16:20 100 23.98
08/07/2026 16:20 200 23.98
08/07/2026 16:20 100 23.97
08/07/2026 16:20 100 23.97
08/07/2026 16:20 100 23.96
08/07/2026 16:20 100 23.96
08/07/2026 16:20 100 23.95
08/07/2026 16:20 200 23.96
08/07/2026 16:20 100 23.96
08/07/2026 16:20 100 23.96
08/07/2026 16:19 300 23.97
08/07/2026 16:19 100 23.97
08/07/2026 16:19 100 23.94
08/07/2026 16:19 100 23.94
08/07/2026 16:19 100 23.95
08/07/2026 16:19 800 23.95
08/07/2026 16:19 100 23.95
08/07/2026 16:19 100 23.95
08/07/2026 16:19 100 23.94
08/07/2026 16:19 200 23.94
08/07/2026 16:19 200 23.94
08/07/2026 16:19 100 23.91
08/07/2026 16:19 900 23.91
08/07/2026 16:19 100 23.91
08/07/2026 16:19 200 23.91
08/07/2026 16:19 100 23.90
08/07/2026 16:19 100 23.90
08/07/2026 16:19 1000 23.90
08/07/2026 16:19 900 23.89
08/07/2026 16:19 100 23.89
08/07/2026 16:19 100 23.89
08/07/2026 16:19 100 23.89
08/07/2026 16:19 300 23.89
08/07/2026 16:19 100 23.87
08/07/2026 16:19 100 23.87
08/07/2026 16:19 100 23.87
08/07/2026 16:19 100 23.89
08/07/2026 16:19 100 23.88
08/07/2026 16:19 500 23.89
08/07/2026 16:19 100 23.885
08/07/2026 16:19 700 23.89
08/07/2026 16:19 500 23.89
08/07/2026 16:19 800 23.89
08/07/2026 16:19 600 23.89
08/07/2026 16:19 300 23.89
08/07/2026 16:19 100 23.89
08/07/2026 16:18 100 23.89
08/07/2026 16:18 100 23.86
08/07/2026 16:18 200 23.85
08/07/2026 16:18 100 23.86
08/07/2026 16:18 100 23.87
08/07/2026 16:18 100 23.88
08/07/2026 16:18 100 23.87
08/07/2026 16:18 100 23.87
08/07/2026 16:18 100 23.87
08/07/2026 16:18 100 23.86
08/07/2026 16:18 100 23.86
08/07/2026 16:17 200 23.84
08/07/2026 16:17 100 23.85
08/07/2026 16:17 100 23.86
08/07/2026 16:17 100 23.88
08/07/2026 16:17 100 23.87
08/07/2026 16:17 100 23.85
08/07/2026 16:17 100 23.85
08/07/2026 16:17 1500 23.85
08/07/2026 16:17 100 23.84
08/07/2026 16:17 100 23.82
08/07/2026 16:17 100 23.81
08/07/2026 16:17 100 23.80
08/07/2026 16:17 100 23.80
08/07/2026 16:17 300 23.80
08/07/2026 16:17 100 23.79
08/07/2026 16:17 100 23.80
08/07/2026 16:17 100 23.80
08/07/2026 16:16 100 23.83
08/07/2026 16:16 100 23.83
08/07/2026 16:16 100 23.84
08/07/2026 16:16 100 23.84
08/07/2026 16:16 100 23.81
08/07/2026 16:16 30 23.81
08/07/2026 16:16 100 23.81
08/07/2026 16:16 100 23.81
08/07/2026 16:16 100 23.81
08/07/2026 16:16 100 23.81
08/07/2026 16:16 100 23.80
08/07/2026 16:16 100 23.79
08/07/2026 16:16 100 23.78
08/07/2026 16:16 100 23.78
08/07/2026 16:16 100 23.77
08/07/2026 16:16 100 23.76
08/07/2026 16:16 100 23.76
08/07/2026 16:16 100 23.75
08/07/2026 16:16 100 23.75
08/07/2026 16:16 100 23.75
08/07/2026 16:15 100 23.74
08/07/2026 16:15 100 23.74
08/07/2026 16:15 200 23.73
08/07/2026 16:15 100 23.75
08/07/2026 16:15 100 23.75
08/07/2026 16:15 100 23.75
08/07/2026 16:15 100 23.77
08/07/2026 16:14 100 23.79
08/07/2026 16:14 100 23.78
08/07/2026 16:14 100 23.78
08/07/2026 16:14 100 23.77
08/07/2026 16:14 100 23.77
08/07/2026 16:14 29 23.81
08/07/2026 16:13 100 23.79
08/07/2026 16:13 100 23.79
08/07/2026 16:13 100 23.79
08/07/2026 16:13 100 23.78
08/07/2026 16:13 100 23.77
08/07/2026 16:13 200 23.77
08/07/2026 16:13 100 23.77
08/07/2026 16:13 100 23.75
08/07/2026 16:13 100 23.76
08/07/2026 16:13 100 23.77
08/07/2026 16:13 100 23.77
08/07/2026 16:13 100 23.78
08/07/2026 16:13 100 23.78
08/07/2026 16:13 100 23.78
08/07/2026 16:13 100 23.76
08/07/2026 16:12 200 23.75
08/07/2026 16:12 100 23.74
08/07/2026 16:12 200 23.74
08/07/2026 16:12 200 23.73
08/07/2026 16:12 100 23.73
08/07/2026 16:12 100 23.73
08/07/2026 16:12 100 23.73
08/07/2026 16:12 200 23.73
08/07/2026 16:12 200 23.73
08/07/2026 16:12 200 23.73
08/07/2026 16:12 100 23.73
08/07/2026 16:12 100 23.73
08/07/2026 16:12 100 23.74
08/07/2026 16:12 100 23.74
08/07/2026 16:12 300 23.73
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.73
08/07/2026 16:12 100 23.72
08/07/2026 16:12 100 23.72
08/07/2026 16:12 200 23.70
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.70
08/07/2026 16:12 200 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 400 23.70
08/07/2026 16:12 300 23.70
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.70
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.705
08/07/2026 16:12 100 23.70
08/07/2026 16:12 400 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 500 23.70
08/07/2026 16:12 200 23.70
08/07/2026 16:12 300 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 400 23.70
08/07/2026 16:12 700 23.70
08/07/2026 16:12 500 23.70
08/07/2026 16:12 200 23.70
08/07/2026 16:12 200 23.70
08/07/2026 16:12 800 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 500 23.70
08/07/2026 16:12 100 23.72
08/07/2026 16:12 300 23.72
08/07/2026 16:12 200 23.72
08/07/2026 16:12 200 23.72
08/07/2026 16:12 300 23.72
08/07/2026 16:12 100 23.72
08/07/2026 16:12 100 23.72
08/07/2026 16:12 100 23.72
08/07/2026 16:12 500 23.70
08/07/2026 16:12 400 23.70
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.71
08/07/2026 16:12 300 23.71
08/07/2026 16:12 100 23.71
08/07/2026 16:12 100 23.72
08/07/2026 16:12 100 23.70
08/07/2026 16:12 500 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 500 23.70
08/07/2026 16:12 700 23.70
08/07/2026 16:12 400 23.70
08/07/2026 16:12 400 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 100 23.70
08/07/2026 16:12 200 23.70
08/07/2026 16:12 500 23.70
08/07/2026 16:12 200 23.71
08/07/2026 16:12 200 23.71
08/07/2026 16:12 100 23.72
08/07/2026 16:12 100 23.73
08/07/2026 16:12 100 23.75
08/07/2026 16:12 100 23.75
08/07/2026 16:12 100 23.75
08/07/2026 16:12 100 23.75
08/07/2026 16:11 100 23.75
08/07/2026 16:11 100 23.75
08/07/2026 16:11 100 23.77
08/07/2026 16:11 100 23.77
08/07/2026 16:11 200 23.77
08/07/2026 16:11 100 23.77
08/07/2026 16:11 100 23.76
08/07/2026 16:11 100 23.76
08/07/2026 16:11 200 23.75
08/07/2026 16:11 100 23.75
08/07/2026 16:11 100 23.74
08/07/2026 16:11 200 23.72
08/07/2026 16:11 100 23.71
08/07/2026 16:11 100 23.72
08/07/2026 16:11 100 23.72
08/07/2026 16:11 400 23.70
08/07/2026 16:11 400 23.70
08/07/2026 16:11 100 23.70
08/07/2026 16:11 100 23.70
08/07/2026 16:11 600 23.70
08/07/2026 16:11 100 23.71
08/07/2026 16:11 100 23.72
08/07/2026 16:11 100 23.72
08/07/2026 16:11 100 23.72
08/07/2026 16:11 100 23.71
08/07/2026 16:11 200 23.71
08/07/2026 16:11 100 23.72
08/07/2026 16:11 100 23.75
08/07/2026 16:11 100 23.74
08/07/2026 16:11 100 23.74
08/07/2026 16:11 200 23.765
08/07/2026 16:11 100 23.78
08/07/2026 16:10 100 23.80
08/07/2026 16:10 100 23.78
08/07/2026 16:10 100 23.78
08/07/2026 16:10 100 23.77
08/07/2026 16:10 200 23.74
08/07/2026 16:10 100 23.73
08/07/2026 16:10 100 23.78
08/07/2026 16:10 100 23.78
08/07/2026 16:10 200 23.79
08/07/2026 16:10 100 23.79
08/07/2026 16:10 100 23.78
08/07/2026 16:10 100 23.78
08/07/2026 16:10 100 23.76
08/07/2026 16:09 100 23.72
08/07/2026 16:09 100 23.72
08/07/2026 16:09 100 23.74
08/07/2026 16:09 100 23.74
08/07/2026 16:09 100 23.73
08/07/2026 16:09 200 23.73
08/07/2026 16:09 100 23.72
08/07/2026 16:09 100 23.72
08/07/2026 16:09 100 23.72
08/07/2026 16:09 300 23.72
08/07/2026 16:09 100 23.71
08/07/2026 16:09 100 23.71
08/07/2026 16:09 100 23.71
08/07/2026 16:09 100 23.71
08/07/2026 16:09 53 23.71
08/07/2026 16:09 100 23.71
08/07/2026 16:09 100 23.71
08/07/2026 16:09 100 23.71
08/07/2026 16:09 100 23.71
08/07/2026 16:09 100 23.70
08/07/2026 16:09 100 23.71
08/07/2026 16:08 100 23.74
08/07/2026 16:08 200 23.77
08/07/2026 16:08 100 23.79
08/07/2026 16:08 100 23.77
08/07/2026 16:08 100 23.75
08/07/2026 16:08 100 23.73
08/07/2026 16:08 100 23.72
08/07/2026 16:08 100 23.71
08/07/2026 16:08 100 23.71
08/07/2026 16:08 100 23.71
08/07/2026 16:08 200 23.71
08/07/2026 16:08 100 23.71
08/07/2026 16:08 100 23.68
08/07/2026 16:08 100 23.70
08/07/2026 16:08 100 23.74
08/07/2026 16:08 100 23.74
08/07/2026 16:08 100 23.72
08/07/2026 16:08 100 23.73
08/07/2026 16:08 200 23.73
08/07/2026 16:08 300 23.73
08/07/2026 16:08 100 23.75
08/07/2026 16:08 100 23.74
08/07/2026 16:07 100 23.73
08/07/2026 16:07 200 23.72
08/07/2026 16:07 100 23.71
08/07/2026 16:07 100 23.71
08/07/2026 16:07 100 23.71
08/07/2026 16:07 100 23.71
08/07/2026 16:07 100 23.71
08/07/2026 16:07 100 23.69
08/07/2026 16:07 100 23.69
08/07/2026 16:07 4 23.70
08/07/2026 16:07 100 23.70
08/07/2026 16:06 100 23.68
08/07/2026 16:06 100 23.68
08/07/2026 16:06 100 23.68
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.69
08/07/2026 16:06 200 23.70
08/07/2026 16:06 200 23.70
08/07/2026 16:06 200 23.70
08/07/2026 16:06 200 23.70
08/07/2026 16:06 100 23.705
08/07/2026 16:06 100 23.70
08/07/2026 16:06 100 23.71
08/07/2026 16:06 100 23.71
08/07/2026 16:06 500 23.705
08/07/2026 16:06 800 23.70
08/07/2026 16:06 800 23.70
08/07/2026 16:06 200 23.71
08/07/2026 16:06 100 23.71
08/07/2026 16:06 100 23.71
08/07/2026 16:06 200 23.70
08/07/2026 16:06 200 23.70
08/07/2026 16:06 100 23.70
08/07/2026 16:06 100 23.70
08/07/2026 16:06 100 23.69
08/07/2026 16:06 100 23.68
08/07/2026 16:06 200 23.68
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.67
08/07/2026 16:06 100 23.67
08/07/2026 16:05 100 23.71
08/07/2026 16:05 100 23.70
08/07/2026 16:05 100 23.70
08/07/2026 16:05 800 23.70
08/07/2026 16:05 200 23.70
08/07/2026 16:05 100 23.70
08/07/2026 16:05 100 23.70
08/07/2026 16:05 100 23.70
08/07/2026 16:05 100 23.70
08/07/2026 16:05 100 23.70
08/07/2026 16:05 100 23.70
08/07/2026 16:05 100 23.69
08/07/2026 16:05 100 23.69
08/07/2026 16:05 100 23.69
08/07/2026 16:05 100 23.69
08/07/2026 16:05 100 23.69
08/07/2026 16:05 100 23.69
08/07/2026 16:05 200 23.69
08/07/2026 16:05 100 23.67
08/07/2026 16:05 100 23.67
08/07/2026 16:05 100 23.67
08/07/2026 16:05 10 23.70
08/07/2026 16:04 100 23.70
08/07/2026 16:04 100 23.70
08/07/2026 16:04 100 23.71
08/07/2026 16:04 100 23.71
08/07/2026 16:04 100 23.71
08/07/2026 16:04 100 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 200 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 200 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 200 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 100 23.74
08/07/2026 16:04 200 23.77
08/07/2026 16:04 100 23.77
08/07/2026 16:04 100 23.77
08/07/2026 16:04 200 23.77
08/07/2026 16:04 100 23.77
08/07/2026 16:04 100 23.77
08/07/2026 16:04 100 23.77
08/07/2026 16:03 100 23.80
08/07/2026 16:03 100 23.80
08/07/2026 16:03 100 23.80
08/07/2026 16:03 100 23.81
08/07/2026 16:03 100 23.81
08/07/2026 16:03 100 23.84
08/07/2026 16:03 100 23.83
08/07/2026 16:03 400 23.82
08/07/2026 16:03 100 23.81
08/07/2026 16:03 100 23.81
08/07/2026 16:03 100 23.80
08/07/2026 16:03 200 23.79
08/07/2026 16:03 100 23.79
08/07/2026 16:03 200 23.79
08/07/2026 16:03 100 23.79
08/07/2026 16:03 100 23.79
08/07/2026 16:03 100 23.81
08/07/2026 16:02 100 23.84
08/07/2026 16:02 300 23.83
08/07/2026 16:02 300 23.83
08/07/2026 16:02 400 23.83
08/07/2026 16:02 200 23.83
08/07/2026 16:02 100 23.83
08/07/2026 16:02 100 23.83
08/07/2026 16:02 100 23.83
08/07/2026 16:02 100 23.82
08/07/2026 16:02 100 23.81
08/07/2026 16:02 100 23.81
08/07/2026 16:02 100 23.81
08/07/2026 16:02 100 23.81
08/07/2026 16:02 100 23.81
08/07/2026 16:02 100 23.81
08/07/2026 16:02 100 23.79
08/07/2026 16:02 100 23.80
08/07/2026 16:02 100 23.80
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:02 100 23.84
08/07/2026 16:01 100 23.88
08/07/2026 16:01 100 23.88
08/07/2026 16:01 100 23.91
08/07/2026 16:00 20 23.89
08/07/2026 16:00 100 23.92
08/07/2026 16:00 100 23.92
08/07/2026 16:00 100 23.91
08/07/2026 16:00 100 23.91
08/07/2026 16:00 100 23.90
08/07/2026 16:00 100 23.90
08/07/2026 16:00 400 23.90
08/07/2026 16:00 100 23.90
08/07/2026 16:00 300 23.90
08/07/2026 16:00 200 23.90
08/07/2026 16:00 200 23.89
08/07/2026 16:00 300 23.89
08/07/2026 16:00 300 23.89
08/07/2026 16:00 100 23.89
08/07/2026 16:00 100 23.89
08/07/2026 16:00 100 23.88
08/07/2026 16:00 100 23.88
08/07/2026 16:00 100 23.88
08/07/2026 16:00 200 23.87
08/07/2026 16:00 100 23.87
08/07/2026 16:00 200 23.86
08/07/2026 16:00 100 23.87
08/07/2026 16:00 100 23.87
08/07/2026 16:00 100 23.87
08/07/2026 16:00 200 23.87
08/07/2026 16:00 100 23.87
08/07/2026 16:00 100 23.87
08/07/2026 16:00 100 23.87
08/07/2026 16:00 100 23.88
08/07/2026 16:00 100 23.88
08/07/2026 16:00 100 23.91
08/07/2026 16:00 100 23.91
08/07/2026 16:00 100 23.92
08/07/2026 16:00 100 23.94
08/07/2026 16:00 100 23.93
08/07/2026 16:00 100 23.93
08/07/2026 16:00 100 23.93
08/07/2026 16:00 100 23.94
08/07/2026 16:00 100 23.93
08/07/2026 16:00 100 23.93
08/07/2026 15:59 300 23.91
08/07/2026 15:59 100 23.92
08/07/2026 15:59 300 23.92
08/07/2026 15:59 200 23.92
08/07/2026 15:59 100 23.93
08/07/2026 15:59 300 23.93
08/07/2026 15:59 300 23.93
08/07/2026 15:59 100 23.93
08/07/2026 15:59 100 23.96
08/07/2026 15:59 100 23.96
08/07/2026 15:59 400 23.96
08/07/2026 15:59 100 23.96
08/07/2026 15:59 100 23.99
08/07/2026 15:59 500 23.99
08/07/2026 15:59 100 23.99
08/07/2026 15:59 700 23.98
08/07/2026 15:59 100 23.98
08/07/2026 15:59 100 23.98
08/07/2026 15:59 100 23.96
08/07/2026 15:59 100 23.96
08/07/2026 15:59 100 23.96
08/07/2026 15:59 600 23.94
08/07/2026 15:59 300 23.94
08/07/2026 15:59 100 23.94
08/07/2026 15:59 100 23.94
08/07/2026 15:59 100 23.94
08/07/2026 15:59 100 23.94
08/07/2026 15:59 100 23.94
08/07/2026 15:58 100 23.93
08/07/2026 15:58 100 23.93
08/07/2026 15:58 200 23.94
08/07/2026 15:58 100 23.94
08/07/2026 15:58 100 23.95
08/07/2026 15:58 500 23.95
08/07/2026 15:58 100 23.95
08/07/2026 15:58 100 23.95
08/07/2026 15:58 100 23.94
08/07/2026 15:58 100 23.94
08/07/2026 15:58 100 23.94
08/07/2026 15:58 100 23.94
08/07/2026 15:58 100 23.94
08/07/2026 15:58 300 23.92
08/07/2026 15:58 100 23.93
08/07/2026 15:58 100 23.93
08/07/2026 15:58 100 23.91
08/07/2026 15:58 200 23.92
08/07/2026 15:58 200 23.95
08/07/2026 15:58 300 23.95
08/07/2026 15:58 100 23.99
08/07/2026 15:58 600 24.01
08/07/2026 15:58 100 24.00
08/07/2026 15:58 300 24.02
08/07/2026 15:58 500 24.02
08/07/2026 15:58 400 24.02
08/07/2026 15:58 100 24.025
08/07/2026 15:58 100 24.01
08/07/2026 15:58 700 24.01
08/07/2026 15:58 100 24.01
08/07/2026 15:58 100 24.02
08/07/2026 15:58 100 24.02
08/07/2026 15:58 100 24.01
08/07/2026 15:58 100 24.00
08/07/2026 15:58 700 23.99
08/07/2026 15:58 100 23.99
08/07/2026 15:58 100 23.98
08/07/2026 15:58 300 24.00
08/07/2026 15:58 1000 24.00
08/07/2026 15:58 100 24.00
08/07/2026 15:58 100 24.00
08/07/2026 15:58 200 24.00
08/07/2026 15:58 100 24.00
08/07/2026 15:58 100 24.00
08/07/2026 15:58 100 24.00
08/07/2026 15:57 200 23.98
08/07/2026 15:57 100 23.98
08/07/2026 15:57 100 24.01
08/07/2026 15:57 100 24.00
08/07/2026 15:57 100 23.99
08/07/2026 15:57 200 23.99
08/07/2026 15:57 100 23.99
08/07/2026 15:57 100 24.00
08/07/2026 15:57 100 24.00
08/07/2026 15:57 200 24.00
08/07/2026 15:57 100 24.00
08/07/2026 15:57 100 24.01
08/07/2026 15:57 100 24.01
08/07/2026 15:57 100 24.01
08/07/2026 15:57 100 24.01
08/07/2026 15:57 100 24.01
08/07/2026 15:57 300 24.02
08/07/2026 15:57 300 24.03
08/07/2026 15:57 100 24.035
08/07/2026 15:57 100 24.035
08/07/2026 15:57 100 24.035
08/07/2026 15:57 100 24.035
08/07/2026 15:57 300 24.035
08/07/2026 15:57 200 24.035
08/07/2026 15:57 100 24.04
08/07/2026 15:57 90 24.04
08/07/2026 15:57 100 24.04
08/07/2026 15:57 100 24.04
08/07/2026 15:57 100 24.04
08/07/2026 15:57 300 24.03
08/07/2026 15:57 100 24.03
08/07/2026 15:57 100 24.03
08/07/2026 15:57 100 24.03
08/07/2026 15:57 100 24.03
08/07/2026 15:56 100 24.05
08/07/2026 15:56 500 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 200 24.04
08/07/2026 15:56 100 24.04
08/07/2026 15:56 800 24.055
08/07/2026 15:56 200 24.055
08/07/2026 15:56 100 24.06
08/07/2026 15:56 100 24.06
08/07/2026 15:56 500 24.06
08/07/2026 15:56 100 24.06
08/07/2026 15:56 500 24.09
08/07/2026 15:56 6 24.10
08/07/2026 15:56 100 24.10
08/07/2026 15:56 3100 24.10
08/07/2026 15:56 100 24.11
08/07/2026 15:56 100 24.11
08/07/2026 15:56 100 24.11
08/07/2026 15:56 100 24.11
08/07/2026 15:56 100 24.12
08/07/2026 15:56 300 24.12
08/07/2026 15:56 100 24.12
08/07/2026 15:56 100 24.15
08/07/2026 15:56 100 24.15
08/07/2026 15:56 100 24.15
08/07/2026 15:56 100 24.155
08/07/2026 15:56 100 24.155
08/07/2026 15:56 100 24.15
08/07/2026 15:56 100 24.16
08/07/2026 15:56 100 24.16
08/07/2026 15:56 100 24.15
08/07/2026 15:55 300 24.18
08/07/2026 15:55 300 24.18
08/07/2026 15:55 100 24.18
08/07/2026 15:55 200 24.17
08/07/2026 15:55 100 24.17
08/07/2026 15:55 60 24.19
08/07/2026 15:54 200 24.19
08/07/2026 15:54 100 24.18
08/07/2026 15:54 100 24.18
08/07/2026 15:54 100 24.18
08/07/2026 15:54 300 24.16
08/07/2026 15:54 70 24.16
08/07/2026 15:54 100 24.17
08/07/2026 15:54 100 24.17
08/07/2026 15:54 200 24.17
08/07/2026 15:54 100 24.175
08/07/2026 15:54 100 24.175
08/07/2026 15:54 100 24.17
08/07/2026 15:54 100 24.15
08/07/2026 15:54 100 24.14
08/07/2026 15:54 100 24.14
08/07/2026 15:54 100 24.14
08/07/2026 15:54 100 24.14
08/07/2026 15:53 100 24.13
08/07/2026 15:53 100 24.13
08/07/2026 15:53 200 24.13
08/07/2026 15:53 300 24.13
08/07/2026 15:53 100 24.12
08/07/2026 15:53 100 24.12
08/07/2026 15:53 100 24.12
08/07/2026 15:53 200 24.12
08/07/2026 15:53 100 24.12
08/07/2026 15:53 200 24.125
08/07/2026 15:53 200 24.12
08/07/2026 15:53 200 24.125
08/07/2026 15:53 200 24.13
08/07/2026 15:53 100 24.12
08/07/2026 15:53 200 24.12
08/07/2026 15:53 200 24.13
08/07/2026 15:53 700 24.13
08/07/2026 15:53 100 24.145
08/07/2026 15:53 100 24.145
08/07/2026 15:53 100 24.10
08/07/2026 15:53 100 24.10
08/07/2026 15:53 100 24.08
08/07/2026 15:53 100 24.09
08/07/2026 15:53 100 24.10
08/07/2026 15:53 100 24.10
08/07/2026 15:53 100 24.09
08/07/2026 15:53 100 24.13
08/07/2026 15:53 100 24.13
08/07/2026 15:53 300 24.125
08/07/2026 15:53 200 24.11
08/07/2026 15:53 200 24.11
08/07/2026 15:53 200 24.115
08/07/2026 15:53 300 24.115
08/07/2026 15:52 100 24.11
08/07/2026 15:52 100 24.11
08/07/2026 15:52 100 24.10
08/07/2026 15:52 400 24.10
08/07/2026 15:52 2100 24.10
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.08
08/07/2026 15:52 200 24.08
08/07/2026 15:52 100 24.08
08/07/2026 15:52 100 24.08
08/07/2026 15:52 200 24.08
08/07/2026 15:52 100 24.08
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.11
08/07/2026 15:52 100 24.11
08/07/2026 15:52 100 24.11
08/07/2026 15:52 200 24.11
08/07/2026 15:52 100 24.11
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.09
08/07/2026 15:52 100 24.095
08/07/2026 15:52 100 24.095
08/07/2026 15:52 100 24.095
08/07/2026 15:52 100 24.08
08/07/2026 15:52 100 24.08
08/07/2026 15:52 100 24.08
08/07/2026 15:52 100 24.08
08/07/2026 15:52 100 24.085
08/07/2026 15:52 200 24.08
08/07/2026 15:51 100 24.11
08/07/2026 15:51 100 24.11
08/07/2026 15:51 100 24.12
08/07/2026 15:51 100 24.11
08/07/2026 15:51 100 24.095
08/07/2026 15:51 75 24.10
08/07/2026 15:51 100 24.10
08/07/2026 15:51 100 24.10
08/07/2026 15:51 100 24.10
08/07/2026 15:51 100 24.10
08/07/2026 15:51 100 24.10
08/07/2026 15:51 100 24.11
08/07/2026 15:51 200 24.14
08/07/2026 15:51 100 24.13
08/07/2026 15:51 100 24.13
08/07/2026 15:51 100 24.15
08/07/2026 15:51 100 24.13
08/07/2026 15:51 100 24.13
08/07/2026 15:51 100 24.15
08/07/2026 15:51 100 24.15
08/07/2026 15:51 100 24.165
08/07/2026 15:51 100 24.19
08/07/2026 15:51 200 24.17
08/07/2026 15:51 100 24.17
08/07/2026 15:51 100 24.17
08/07/2026 15:51 100 24.17
08/07/2026 15:50 100 24.19
08/07/2026 15:50 100 24.19
08/07/2026 15:50 100 24.23
08/07/2026 15:50 100 24.21
08/07/2026 15:50 100 24.19
08/07/2026 15:50 100 24.19
08/07/2026 15:50 100 24.19
08/07/2026 15:50 100 24.195
08/07/2026 15:50 100 24.18
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.21
08/07/2026 15:49 100 24.22
08/07/2026 15:49 100 24.22
08/07/2026 15:49 100 24.22
08/07/2026 15:49 100 24.22
08/07/2026 15:49 100 24.23
08/07/2026 15:49 100 24.20
08/07/2026 15:49 100 24.20
08/07/2026 15:49 100 24.18
08/07/2026 15:49 100 24.17
08/07/2026 15:49 300 24.17
08/07/2026 15:49 100 24.14
08/07/2026 15:49 100 24.14
08/07/2026 15:49 100 24.14
08/07/2026 15:49 100 24.14
08/07/2026 15:49 100 24.17
08/07/2026 15:49 100 24.17
08/07/2026 15:49 100 24.17
08/07/2026 15:49 100 24.18
08/07/2026 15:48 100 24.20
08/07/2026 15:48 100 24.19
08/07/2026 15:48 100 24.20
08/07/2026 15:48 100 24.20
08/07/2026 15:48 100 24.19
08/07/2026 15:48 100 24.20
08/07/2026 15:48 100 24.22
08/07/2026 15:48 100 24.21
08/07/2026 15:48 100 24.20
08/07/2026 15:48 21 24.20
08/07/2026 15:48 100 24.20
08/07/2026 15:48 100 24.19
08/07/2026 15:48 100 24.17
08/07/2026 15:48 100 24.17
08/07/2026 15:48 100 24.17
08/07/2026 15:48 100 24.15
08/07/2026 15:48 100 24.165
08/07/2026 15:48 100 24.15
08/07/2026 15:48 100 24.15
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.18
08/07/2026 15:48 100 24.20
08/07/2026 15:48 200 24.20
08/07/2026 15:48 100 24.20
08/07/2026 15:48 200 24.20
08/07/2026 15:48 100 24.20
08/07/2026 15:48 100 24.20
08/07/2026 15:48 10 24.20
08/07/2026 15:48 300 24.23
08/07/2026 15:48 100 24.23
08/07/2026 15:48 100 24.22
08/07/2026 15:48 300 24.22
08/07/2026 15:48 100 24.24
08/07/2026 15:48 100 24.24
08/07/2026 15:48 200 24.24
08/07/2026 15:48 200 24.24
08/07/2026 15:48 200 24.24
08/07/2026 15:48 200 24.24
08/07/2026 15:48 200 24.22
08/07/2026 15:48 100 24.22
08/07/2026 15:48 100 24.26
08/07/2026 15:48 200 24.27
08/07/2026 15:48 5 24.27
08/07/2026 15:48 100 24.28
08/07/2026 15:48 31 24.26
08/07/2026 15:48 100 24.27
08/07/2026 15:48 100 24.27
08/07/2026 15:48 300 24.26
08/07/2026 15:48 200 24.25
08/07/2026 15:47 100 24.26
08/07/2026 15:47 100 24.23
08/07/2026 15:47 50 24.20
08/07/2026 15:47 100 24.20
08/07/2026 15:47 100 24.20
08/07/2026 15:47 100 24.20
08/07/2026 15:47 100 24.20
08/07/2026 15:47 100 24.20
08/07/2026 15:47 100 24.18
08/07/2026 15:47 100 24.17
08/07/2026 15:47 100 24.18
08/07/2026 15:47 100 24.17
08/07/2026 15:47 100 24.18
08/07/2026 15:47 200 24.15
08/07/2026 15:47 300 24.14
08/07/2026 15:47 100 24.14
08/07/2026 15:47 100 24.12
08/07/2026 15:47 100 24.12
08/07/2026 15:47 200 24.13
08/07/2026 15:47 100 24.15
08/07/2026 15:46 100 24.14
08/07/2026 15:46 100 24.12
08/07/2026 15:46 200 24.12
08/07/2026 15:46 100 24.12
08/07/2026 15:46 100 24.12
08/07/2026 15:46 100 24.09
08/07/2026 15:46 100 24.09
08/07/2026 15:46 100 24.10
08/07/2026 15:46 100 24.10
08/07/2026 15:46 100 24.14
08/07/2026 15:46 100 24.13
08/07/2026 15:46 100 24.15
08/07/2026 15:46 100 24.10
08/07/2026 15:46 100 24.09
08/07/2026 15:46 100 24.08
08/07/2026 15:46 100 24.07
08/07/2026 15:46 200 24.05
08/07/2026 15:46 100 24.05
08/07/2026 15:46 100 24.05
08/07/2026 15:46 100 24.05
08/07/2026 15:46 100 24.05
08/07/2026 15:46 100 24.06
08/07/2026 15:46 100 24.06
08/07/2026 15:46 100 24.06
08/07/2026 15:45 100 24.08
08/07/2026 15:45 100 24.08
08/07/2026 15:45 300 24.08
08/07/2026 15:45 100 24.08
08/07/2026 15:45 100 24.08
08/07/2026 15:45 200 24.08
08/07/2026 15:45 200 24.08
08/07/2026 15:45 100 24.06
08/07/2026 15:45 100 24.10
08/07/2026 15:45 100 24.12
08/07/2026 15:45 100 24.12
08/07/2026 15:45 300 24.14
08/07/2026 15:45 100 24.14
08/07/2026 15:45 100 24.12
08/07/2026 15:45 100 24.12
08/07/2026 15:44 100 24.12
08/07/2026 15:44 100 24.12
08/07/2026 15:44 200 24.12
08/07/2026 15:44 100 24.11
08/07/2026 15:44 100 24.13
08/07/2026 15:44 100 24.13
08/07/2026 15:44 100 24.10
08/07/2026 15:44 100 24.10
08/07/2026 15:44 100 24.10
08/07/2026 15:44 300 24.10
08/07/2026 15:44 53 24.13
08/07/2026 15:44 1600 24.13
08/07/2026 15:44 300 24.17
08/07/2026 15:44 100 24.20
08/07/2026 15:43 100 24.19
08/07/2026 15:43 100 24.20
08/07/2026 15:43 100 24.18
08/07/2026 15:43 300 24.20
08/07/2026 15:43 100 24.20
08/07/2026 15:43 100 24.20
08/07/2026 15:43 100 24.19
08/07/2026 15:43 200 24.15
08/07/2026 15:43 100 24.15
08/07/2026 15:43 100 24.16
08/07/2026 15:43 100 24.16
08/07/2026 15:43 100 24.16
08/07/2026 15:43 100 24.17
08/07/2026 15:43 200 24.17
08/07/2026 15:43 100 24.18
08/07/2026 15:43 100 24.12
08/07/2026 15:43 100 24.12
08/07/2026 15:43 100 24.12
08/07/2026 15:43 100 24.11
08/07/2026 15:43 1000 24.10
08/07/2026 15:43 100 24.09
08/07/2026 15:42 100 24.12
08/07/2026 15:42 100 24.12
08/07/2026 15:42 300 24.17
08/07/2026 15:42 100 24.15
08/07/2026 15:42 200 24.18
08/07/2026 15:42 700 24.18
08/07/2026 15:42 100 24.17
08/07/2026 15:42 100 24.15
08/07/2026 15:42 300 24.15
08/07/2026 15:42 100 24.19
08/07/2026 15:42 100 24.19
08/07/2026 15:42 200 24.19
08/07/2026 15:42 100 24.19
08/07/2026 15:42 100 24.19
08/07/2026 15:42 100 24.19
08/07/2026 15:42 100 24.18
08/07/2026 15:42 100 24.18
08/07/2026 15:42 100 24.18
08/07/2026 15:42 100 24.18
08/07/2026 15:42 400 24.15
08/07/2026 15:42 300 24.18
08/07/2026 15:42 100 24.18
08/07/2026 15:42 100 24.18
08/07/2026 15:42 100 24.18
08/07/2026 15:42 200 24.18
08/07/2026 15:42 100 24.17
08/07/2026 15:42 100 24.19
08/07/2026 15:42 800 24.19
08/07/2026 15:42 100 24.18
08/07/2026 15:42 400 24.16
08/07/2026 15:42 200 24.20
08/07/2026 15:42 300 24.20
08/07/2026 15:42 100 24.17
08/07/2026 15:42 200 24.16
08/07/2026 15:42 100 24.16
08/07/2026 15:42 100 24.16
08/07/2026 15:42 200 24.16
08/07/2026 15:42 100 24.15
08/07/2026 15:42 100 24.15
08/07/2026 15:42 200 24.14
08/07/2026 15:42 5400 24.13
08/07/2026 15:42 100 24.10
08/07/2026 15:42 100 24.08
08/07/2026 15:42 300 24.08
08/07/2026 15:42 5 24.12
08/07/2026 15:41 100 24.10
08/07/2026 15:41 100 24.10
08/07/2026 15:41 300 24.09
08/07/2026 15:41 100 24.09
08/07/2026 15:41 400 24.07
08/07/2026 15:41 100 24.07
08/07/2026 15:41 100 24.07
08/07/2026 15:41 50 23.99
08/07/2026 15:41 200 24.01
08/07/2026 15:41 100 24.00
08/07/2026 15:41 4000 24.00
08/07/2026 15:41 100 24.00
08/07/2026 15:41 100 23.99
08/07/2026 15:41 100 23.99
08/07/2026 15:41 200 23.99
08/07/2026 15:41 100 23.98
08/07/2026 15:41 100 23.96
08/07/2026 15:41 100 23.95
08/07/2026 15:41 100 23.95
08/07/2026 15:41 100 23.95
08/07/2026 15:41 100 23.95
08/07/2026 15:41 200 23.93
08/07/2026 15:41 100 23.93
08/07/2026 15:40 100 23.93
08/07/2026 15:40 100 23.94
08/07/2026 15:40 100 23.94
08/07/2026 15:40 400 23.95
08/07/2026 15:40 200 23.95
08/07/2026 15:40 200 23.95
08/07/2026 15:40 100 23.96
08/07/2026 15:40 100 23.96
08/07/2026 15:40 100 23.96
08/07/2026 15:40 100 23.96
08/07/2026 15:40 100 23.97
08/07/2026 15:40 100 23.97
08/07/2026 15:40 100 23.97
08/07/2026 15:40 5 23.97
08/07/2026 15:40 200 23.98
08/07/2026 15:40 50 23.95
08/07/2026 15:39 100 23.95
08/07/2026 15:39 200 23.95
08/07/2026 15:39 100 23.95
08/07/2026 15:39 100 23.92
08/07/2026 15:39 100 23.93
08/07/2026 15:39 600 23.91
08/07/2026 15:39 400 23.91
08/07/2026 15:39 100 23.90
08/07/2026 15:39 100 23.89
08/07/2026 15:39 100 23.88
08/07/2026 15:39 200 23.88
08/07/2026 15:39 100 23.88
08/07/2026 15:39 100 23.85
08/07/2026 15:38 3900 23.90
08/07/2026 15:38 62 23.90
08/07/2026 15:38 200 23.90
08/07/2026 15:38 200 23.91
08/07/2026 15:37 100 23.88
08/07/2026 15:37 100 23.79
08/07/2026 15:37 100 23.79
08/07/2026 15:37 100 23.80
08/07/2026 15:37 100 23.80
08/07/2026 15:37 100 23.80
08/07/2026 15:37 100 23.80
08/07/2026 15:37 100 23.80
08/07/2026 15:37 100 23.80
08/07/2026 15:36 100 23.71
08/07/2026 15:36 100 23.74
08/07/2026 15:36 200 23.74
08/07/2026 15:36 100 23.74
08/07/2026 15:36 100 23.74
08/07/2026 15:36 100 23.74
08/07/2026 15:36 100 23.74
08/07/2026 15:35 200 23.69
08/07/2026 15:35 900 23.69
08/07/2026 15:35 100 23.69
08/07/2026 15:35 100 23.69
08/07/2026 15:35 100 23.69
08/07/2026 15:35 100 23.67
08/07/2026 15:35 100 23.67
08/07/2026 15:35 100 23.67
08/07/2026 15:35 200 23.67
08/07/2026 15:35 100 23.67
08/07/2026 15:35 100 23.69
08/07/2026 15:35 300 23.69
08/07/2026 15:35 200 23.69
08/07/2026 15:35 100 23.73
08/07/2026 15:35 200 23.69
08/07/2026 15:35 100 23.73
08/07/2026 15:35 100 23.81
08/07/2026 15:35 100 23.79
08/07/2026 15:35 100 23.79
08/07/2026 15:35 100 23.79
08/07/2026 15:35 100 23.785
08/07/2026 15:35 200 23.785
08/07/2026 15:34 200 23.65
08/07/2026 15:34 100 23.67
08/07/2026 15:34 100 23.66
08/07/2026 15:34 100 23.65
08/07/2026 15:34 100 23.65
08/07/2026 15:34 100 23.64
08/07/2026 15:34 100 23.64
08/07/2026 15:34 200 23.64
08/07/2026 15:34 100 23.64
08/07/2026 15:33 100 23.55
08/07/2026 15:33 300 23.65
08/07/2026 15:33 100 23.65
08/07/2026 15:33 100 23.69
08/07/2026 15:33 100 23.68
08/07/2026 15:33 200 23.72
08/07/2026 15:32 100 23.73
08/07/2026 15:32 100 23.73
08/07/2026 15:32 500 23.74
08/07/2026 15:32 100 23.75
08/07/2026 15:32 200 23.82
08/07/2026 15:32 100 23.87
08/07/2026 15:32 100 23.87
08/07/2026 15:32 100 23.87
08/07/2026 15:32 100 23.89
08/07/2026 15:32 200 23.89
08/07/2026 15:32 100 23.90
08/07/2026 15:32 300 23.95
08/07/2026 15:32 200 23.95
08/07/2026 15:31 300 23.92
08/07/2026 15:31 5 23.87
08/07/2026 15:31 100 23.90
08/07/2026 15:31 100 23.90
08/07/2026 15:31 100 23.87
08/07/2026 15:31 100 23.87
08/07/2026 15:31 100 23.87
08/07/2026 15:31 100 23.87
08/07/2026 15:31 100 23.87
08/07/2026 15:31 100 23.82
08/07/2026 15:31 100 23.82
08/07/2026 15:31 100 23.82
08/07/2026 15:31 100 23.82
08/07/2026 15:31 100 23.82
08/07/2026 15:30 5 23.86
08/07/2026 15:30 100 23.87
08/07/2026 15:30 100 23.86
08/07/2026 15:30 100 23.86
08/07/2026 15:30 100 23.86
08/07/2026 15:30 100 23.85
08/07/2026 15:30 100 23.82
08/07/2026 15:30 300 23.79
08/07/2026 15:30 100 23.79
08/07/2026 15:30 100 23.79
08/07/2026 15:30 100 23.78
08/07/2026 15:30 100 23.77
08/07/2026 15:30 100 23.77
08/07/2026 15:30 100 23.76
08/07/2026 15:30 100 23.68
08/07/2026 15:30 300 23.70
08/07/2026 15:30 5 23.70
08/07/2026 15:30 200 23.77
08/07/2026 15:30 100 23.76
08/07/2026 15:30 100 23.57
08/07/2026 15:30 100 23.57
08/07/2026 15:30 5 23.57
08/07/2026 15:30 100 23.68
08/07/2026 15:30 50 23.52
08/07/2026 15:30 15 23.52
08/07/2026 15:30 5 23.52
08/07/2026 15:30 13 23.68
08/07/2026 15:30 100 23.41
08/07/2026 15:30 1 23.46
08/07/2026 15:30 5 23.46
08/07/2026 15:30 5 23.46
08/07/2026 15:30 3 23.46
08/07/2026 15:30 5 23.46
08/07/2026 15:30 15 23.46
08/07/2026 15:30 3 23.46
08/07/2026 15:30 5 23.46
08/07/2026 15:30 80 23.46
08/07/2026 15:30 14 23.46
08/07/2026 15:30 5 23.46
08/07/2026 15:30 6 23.46
08/07/2026 15:30 10 23.46
08/07/2026 15:30 6 23.46
08/07/2026 15:30 40 23.46
08/07/2026 15:30 6 23.46
08/07/2026 15:30 50 23.46
08/07/2026 15:30 20 23.46
08/07/2026 15:30 1 23.46
08/07/2026 15:30 25 23.46
08/07/2026 15:30 50 23.46
08/07/2026 15:30 11 23.46
08/07/2026 15:30 8 23.46
08/07/2026 15:30 49 23.46
08/07/2026 15:30 50 23.46
08/07/2026 15:30 70 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 300 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 200 23.46
08/07/2026 15:30 1600 23.46
08/07/2026 15:30 400 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 1000 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 1900 23.46
08/07/2026 15:30 600 23.46
08/07/2026 15:30 300 23.46
08/07/2026 15:30 300 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 300 23.46
08/07/2026 15:30 300 23.46
08/07/2026 15:30 500 23.46
08/07/2026 15:30 600 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 1200 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46
08/07/2026 15:30 100 23.46