Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:08:40
|
Bid
06/22/2026 -
20:08:40
|
Bid Volume |
Ask
06/22/2026 -
20:08:40
|
Ask Volume |
|---|---|---|---|---|
|
23.36
+0.56
(
+2.46% )
|
23.36
|
500 |
23.40
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:08 | 100 | 23.36 |
| 06/22/2026 20:08 | 100 | 23.36 |
| 06/22/2026 20:08 | 100 | 23.39 |
| 06/22/2026 20:08 | 100 | 23.37 |
| 06/22/2026 20:07 | 100 | 23.37 |
| 06/22/2026 20:06 | 84 | 23.36 |
| 06/22/2026 20:06 | 200 | 23.36 |
| 06/22/2026 20:06 | 100 | 23.35 |
| 06/22/2026 20:06 | 100 | 23.34 |
| 06/22/2026 20:05 | 200 | 23.32 |
| 06/22/2026 20:05 | 100 | 23.34 |
| 06/22/2026 20:05 | 100 | 23.32 |
| 06/22/2026 20:05 | 100 | 23.34 |
| 06/22/2026 20:05 | 100 | 23.34 |
| 06/22/2026 20:05 | 100 | 23.34 |
| 06/22/2026 20:05 | 100 | 23.34 |
| 06/22/2026 20:05 | 100 | 23.33 |
| 06/22/2026 20:05 | 100 | 23.33 |
| 06/22/2026 20:04 | 100 | 23.32 |
| 06/22/2026 20:02 | 100 | 23.32 |
| 06/22/2026 20:02 | 100 | 23.30 |
| 06/22/2026 20:01 | 100 | 23.31 |
| 06/22/2026 20:01 | 100 | 23.31 |
| 06/22/2026 20:01 | 100 | 23.31 |
| 06/22/2026 19:59 | 100 | 23.32 |
| 06/22/2026 19:58 | 100 | 23.35 |
| 06/22/2026 19:58 | 100 | 23.35 |
| 06/22/2026 19:58 | 200 | 23.33 |
| 06/22/2026 19:58 | 100 | 23.33 |
| 06/22/2026 19:58 | 100 | 23.31 |
| 06/22/2026 19:58 | 100 | 23.31 |
| 06/22/2026 19:58 | 100 | 23.31 |
| 06/22/2026 19:58 | 100 | 23.30 |
| 06/22/2026 19:57 | 100 | 23.29 |
| 06/22/2026 19:57 | 100 | 23.29 |
| 06/22/2026 19:57 | 100 | 23.29 |
| 06/22/2026 19:57 | 100 | 23.29 |
| 06/22/2026 19:57 | 100 | 23.29 |
| 06/22/2026 19:56 | 100 | 23.28 |
| 06/22/2026 19:56 | 100 | 23.28 |
| 06/22/2026 19:54 | 100 | 23.31 |
| 06/22/2026 19:53 | 100 | 23.30 |
| 06/22/2026 19:52 | 100 | 23.31 |
| 06/22/2026 19:51 | 100 | 23.33 |
| 06/22/2026 19:51 | 100 | 23.33 |
| 06/22/2026 19:51 | 100 | 23.35 |
| 06/22/2026 19:51 | 100 | 23.33 |
| 06/22/2026 19:50 | 100 | 23.34 |
| 06/22/2026 19:50 | 100 | 23.35 |
| 06/22/2026 19:49 | 100 | 23.33 |
| 06/22/2026 19:49 | 100 | 23.33 |
| 06/22/2026 19:49 | 100 | 23.33 |
| 06/22/2026 19:49 | 100 | 23.33 |
| 06/22/2026 19:49 | 100 | 23.33 |
| 06/22/2026 19:49 | 100 | 23.34 |
| 06/22/2026 19:49 | 100 | 23.34 |
| 06/22/2026 19:48 | 100 | 23.35 |
| 06/22/2026 19:47 | 100 | 23.34 |
| 06/22/2026 19:47 | 100 | 23.34 |
| 06/22/2026 19:45 | 100 | 23.33 |
| 06/22/2026 19:44 | 100 | 23.36 |
| 06/22/2026 19:44 | 100 | 23.38 |
| 06/22/2026 19:44 | 100 | 23.36 |
| 06/22/2026 19:44 | 200 | 23.34 |
| 06/22/2026 19:44 | 100 | 23.35 |
| 06/22/2026 19:44 | 100 | 23.36 |
| 06/22/2026 19:44 | 100 | 23.39 |
| 06/22/2026 19:44 | 100 | 23.39 |
| 06/22/2026 19:44 | 100 | 23.38 |
| 06/22/2026 19:44 | 100 | 23.38 |
| 06/22/2026 19:44 | 100 | 23.37 |
| 06/22/2026 19:44 | 300 | 23.37 |
| 06/22/2026 19:44 | 100 | 23.37 |
| 06/22/2026 19:44 | 100 | 23.37 |
| 06/22/2026 19:44 | 100 | 23.37 |
| 06/22/2026 19:44 | 100 | 23.37 |
| 06/22/2026 19:44 | 100 | 23.37 |
| 06/22/2026 19:44 | 100 | 23.40 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 800 | 23.40 |
| 06/22/2026 19:44 | 100 | 23.40 |
| 06/22/2026 19:44 | 1300 | 23.41 |
| 06/22/2026 19:44 | 200 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.40 |
| 06/22/2026 19:44 | 100 | 23.40 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.41 |
| 06/22/2026 19:44 | 100 | 23.40 |
| 06/22/2026 19:44 | 100 | 23.40 |
| 06/22/2026 19:44 | 100 | 23.39 |
| 06/22/2026 19:44 | 100 | 23.39 |
| 06/22/2026 19:44 | 100 | 23.38 |
| 06/22/2026 19:44 | 200 | 23.35 |
| 06/22/2026 19:44 | 100 | 23.35 |
| 06/22/2026 19:44 | 100 | 23.36 |
| 06/22/2026 19:44 | 100 | 23.35 |
| 06/22/2026 19:44 | 100 | 23.34 |
| 06/22/2026 19:44 | 100 | 23.33 |
| 06/22/2026 19:44 | 100 | 23.32 |
| 06/22/2026 19:44 | 100 | 23.31 |
| 06/22/2026 19:44 | 100 | 23.31 |
| 06/22/2026 19:44 | 100 | 23.31 |
| 06/22/2026 19:44 | 100 | 23.31 |
| 06/22/2026 19:44 | 69 | 23.33 |
| 06/22/2026 19:44 | 100 | 23.34 |
| 06/22/2026 19:44 | 100 | 23.34 |
| 06/22/2026 19:44 | 100 | 23.33 |
| 06/22/2026 19:44 | 100 | 23.32 |
| 06/22/2026 19:44 | 100 | 23.32 |
| 06/22/2026 19:44 | 100 | 23.32 |
| 06/22/2026 19:44 | 100 | 23.32 |
| 06/22/2026 19:44 | 100 | 23.31 |
| 06/22/2026 19:44 | 200 | 23.30 |
| 06/22/2026 19:42 | 100 | 23.30 |
| 06/22/2026 19:41 | 100 | 23.27 |
| 06/22/2026 19:38 | 100 | 23.30 |
| 06/22/2026 19:38 | 100 | 23.29 |
| 06/22/2026 19:38 | 100 | 23.29 |
| 06/22/2026 19:38 | 100 | 23.29 |
| 06/22/2026 19:38 | 100 | 23.29 |
| 06/22/2026 19:38 | 100 | 23.29 |
| 06/22/2026 19:36 | 100 | 23.26 |
| 06/22/2026 19:36 | 100 | 23.29 |
| 06/22/2026 19:36 | 100 | 23.28 |
| 06/22/2026 19:36 | 100 | 23.28 |
| 06/22/2026 19:36 | 100 | 23.26 |
| 06/22/2026 19:36 | 100 | 23.26 |
| 06/22/2026 19:36 | 100 | 23.25 |
| 06/22/2026 19:34 | 100 | 23.26 |
| 06/22/2026 19:32 | 100 | 23.25 |
| 06/22/2026 19:32 | 100 | 23.25 |
| 06/22/2026 19:32 | 100 | 23.25 |
| 06/22/2026 19:32 | 100 | 23.26 |
| 06/22/2026 19:32 | 100 | 23.28 |
| 06/22/2026 19:32 | 100 | 23.28 |
| 06/22/2026 19:32 | 100 | 23.25 |
| 06/22/2026 19:32 | 100 | 23.27 |
| 06/22/2026 19:32 | 100 | 23.27 |
| 06/22/2026 19:31 | 100 | 23.31 |
| 06/22/2026 19:31 | 100 | 23.30 |
| 06/22/2026 19:31 | 100 | 23.31 |
| 06/22/2026 19:31 | 100 | 23.32 |
| 06/22/2026 19:31 | 100 | 23.32 |
| 06/22/2026 19:30 | 100 | 23.345 |
| 06/22/2026 19:28 | 100 | 23.33 |
| 06/22/2026 19:28 | 100 | 23.33 |
| 06/22/2026 19:27 | 100 | 23.35 |
| 06/22/2026 19:27 | 100 | 23.34 |
| 06/22/2026 19:27 | 100 | 23.34 |
| 06/22/2026 19:27 | 100 | 23.34 |
| 06/22/2026 19:24 | 100 | 23.32 |
| 06/22/2026 19:24 | 100 | 23.32 |
| 06/22/2026 19:23 | 100 | 23.33 |
| 06/22/2026 19:23 | 100 | 23.34 |
| 06/22/2026 19:20 | 100 | 23.34 |
| 06/22/2026 19:20 | 100 | 23.36 |
| 06/22/2026 19:20 | 100 | 23.35 |
| 06/22/2026 19:20 | 100 | 23.36 |
| 06/22/2026 19:20 | 83 | 23.35 |
| 06/22/2026 19:20 | 100 | 23.35 |
| 06/22/2026 19:20 | 100 | 23.35 |
| 06/22/2026 19:20 | 100 | 23.35 |
| 06/22/2026 19:20 | 100 | 23.34 |
| 06/22/2026 19:20 | 100 | 23.34 |
| 06/22/2026 19:20 | 100 | 23.34 |
| 06/22/2026 19:20 | 100 | 23.34 |
| 06/22/2026 19:20 | 100 | 23.34 |
| 06/22/2026 19:20 | 200 | 23.34 |
| 06/22/2026 19:20 | 100 | 23.34 |
| 06/22/2026 19:19 | 200 | 23.32 |
| 06/22/2026 19:19 | 100 | 23.325 |
| 06/22/2026 19:16 | 200 | 23.32 |
| 06/22/2026 19:15 | 100 | 23.32 |
| 06/22/2026 19:15 | 200 | 23.34 |
| 06/22/2026 19:14 | 100 | 23.33 |
| 06/22/2026 19:14 | 100 | 23.33 |
| 06/22/2026 19:14 | 100 | 23.33 |
| 06/22/2026 19:12 | 100 | 23.34 |
| 06/22/2026 19:12 | 100 | 23.33 |
| 06/22/2026 19:12 | 20 | 23.32 |
| 06/22/2026 19:12 | 100 | 23.32 |
| 06/22/2026 19:12 | 100 | 23.32 |
| 06/22/2026 19:12 | 100 | 23.32 |
| 06/22/2026 19:12 | 100 | 23.32 |
| 06/22/2026 19:12 | 100 | 23.32 |
| 06/22/2026 19:12 | 100 | 23.33 |
| 06/22/2026 19:12 | 200 | 23.33 |
| 06/22/2026 19:10 | 100 | 23.35 |
| 06/22/2026 19:08 | 100 | 23.36 |
| 06/22/2026 19:08 | 100 | 23.35 |
| 06/22/2026 19:08 | 100 | 23.35 |
| 06/22/2026 19:08 | 100 | 23.34 |
| 06/22/2026 19:08 | 100 | 23.33 |
| 06/22/2026 19:08 | 100 | 23.33 |
| 06/22/2026 19:07 | 100 | 23.31 |
| 06/22/2026 19:07 | 100 | 23.32 |
| 06/22/2026 19:07 | 100 | 23.32 |
| 06/22/2026 19:07 | 100 | 23.31 |
| 06/22/2026 19:07 | 200 | 23.31 |
| 06/22/2026 19:06 | 100 | 23.31 |
| 06/22/2026 19:06 | 100 | 23.32 |
| 06/22/2026 19:06 | 100 | 23.32 |
| 06/22/2026 19:05 | 100 | 23.36 |
| 06/22/2026 19:05 | 100 | 23.35 |
| 06/22/2026 19:05 | 100 | 23.36 |
| 06/22/2026 19:05 | 100 | 23.36 |
| 06/22/2026 19:04 | 100 | 23.38 |
| 06/22/2026 19:04 | 100 | 23.39 |
| 06/22/2026 19:01 | 100 | 23.37 |
| 06/22/2026 19:00 | 100 | 23.40 |
| 06/22/2026 18:58 | 300 | 23.40 |
| 06/22/2026 18:58 | 100 | 23.40 |
| 06/22/2026 18:58 | 100 | 23.40 |
| 06/22/2026 18:58 | 100 | 23.42 |
| 06/22/2026 18:58 | 100 | 23.40 |
| 06/22/2026 18:58 | 200 | 23.39 |
| 06/22/2026 18:58 | 100 | 23.38 |
| 06/22/2026 18:58 | 100 | 23.38 |
| 06/22/2026 18:58 | 100 | 23.38 |
| 06/22/2026 18:58 | 100 | 23.38 |
| 06/22/2026 18:58 | 100 | 23.38 |
| 06/22/2026 18:57 | 100 | 23.37 |
| 06/22/2026 18:55 | 19 | 23.41 |
| 06/22/2026 18:55 | 100 | 23.41 |
| 06/22/2026 18:55 | 100 | 23.41 |
| 06/22/2026 18:55 | 100 | 23.41 |
| 06/22/2026 18:55 | 100 | 23.41 |
| 06/22/2026 18:54 | 100 | 23.43 |
| 06/22/2026 18:52 | 300 | 23.42 |
| 06/22/2026 18:52 | 100 | 23.42 |
| 06/22/2026 18:52 | 100 | 23.42 |
| 06/22/2026 18:50 | 100 | 23.41 |
| 06/22/2026 18:50 | 100 | 23.41 |
| 06/22/2026 18:49 | 200 | 23.40 |
| 06/22/2026 18:49 | 100 | 23.40 |
| 06/22/2026 18:49 | 100 | 23.39 |
| 06/22/2026 18:49 | 100 | 23.38 |
| 06/22/2026 18:49 | 100 | 23.38 |
| 06/22/2026 18:49 | 100 | 23.38 |
| 06/22/2026 18:49 | 100 | 23.38 |
| 06/22/2026 18:49 | 100 | 23.38 |
| 06/22/2026 18:48 | 100 | 23.37 |
| 06/22/2026 18:45 | 100 | 23.40 |
| 06/22/2026 18:45 | 100 | 23.40 |
| 06/22/2026 18:44 | 100 | 23.42 |
| 06/22/2026 18:43 | 100 | 23.40 |
| 06/22/2026 18:42 | 100 | 23.36 |
| 06/22/2026 18:42 | 100 | 23.35 |
| 06/22/2026 18:42 | 100 | 23.35 |
| 06/22/2026 18:42 | 100 | 23.33 |
| 06/22/2026 18:41 | 100 | 23.33 |
| 06/22/2026 18:39 | 100 | 23.37 |
| 06/22/2026 18:38 | 100 | 23.38 |
| 06/22/2026 18:38 | 100 | 23.37 |
| 06/22/2026 18:37 | 100 | 23.38 |
| 06/22/2026 18:36 | 200 | 23.38 |
| 06/22/2026 18:36 | 100 | 23.39 |
| 06/22/2026 18:36 | 100 | 23.39 |
| 06/22/2026 18:36 | 100 | 23.40 |
| 06/22/2026 18:36 | 100 | 23.40 |
| 06/22/2026 18:36 | 100 | 23.40 |
| 06/22/2026 18:36 | 600 | 23.40 |
| 06/22/2026 18:35 | 600 | 23.42 |
| 06/22/2026 18:35 | 100 | 23.43 |
| 06/22/2026 18:35 | 100 | 23.42 |
| 06/22/2026 18:35 | 100 | 23.42 |
| 06/22/2026 18:35 | 100 | 23.43 |
| 06/22/2026 18:35 | 100 | 23.43 |
| 06/22/2026 18:35 | 100 | 23.425 |
| 06/22/2026 18:35 | 100 | 23.425 |
| 06/22/2026 18:35 | 100 | 23.43 |
| 06/22/2026 18:34 | 100 | 23.40 |
| 06/22/2026 18:34 | 100 | 23.42 |
| 06/22/2026 18:34 | 100 | 23.43 |
| 06/22/2026 18:34 | 100 | 23.43 |
| 06/22/2026 18:34 | 100 | 23.42 |
| 06/22/2026 18:33 | 100 | 23.41 |
| 06/22/2026 18:33 | 100 | 23.41 |
| 06/22/2026 18:32 | 100 | 23.41 |
| 06/22/2026 18:30 | 200 | 23.40 |
| 06/22/2026 18:30 | 100 | 23.39 |
| 06/22/2026 18:30 | 100 | 23.39 |
| 06/22/2026 18:30 | 100 | 23.39 |
| 06/22/2026 18:30 | 100 | 23.39 |
| 06/22/2026 18:30 | 100 | 23.40 |
| 06/22/2026 18:29 | 100 | 23.40 |
| 06/22/2026 18:29 | 100 | 23.40 |
| 06/22/2026 18:29 | 100 | 23.40 |
| 06/22/2026 18:28 | 100 | 23.39 |
| 06/22/2026 18:28 | 100 | 23.39 |
| 06/22/2026 18:27 | 100 | 23.37 |
| 06/22/2026 18:27 | 100 | 23.37 |
| 06/22/2026 18:27 | 100 | 23.37 |
| 06/22/2026 18:27 | 100 | 23.36 |
| 06/22/2026 18:27 | 100 | 23.36 |
| 06/22/2026 18:26 | 100 | 23.33 |
| 06/22/2026 18:26 | 100 | 23.33 |
| 06/22/2026 18:25 | 100 | 23.36 |
| 06/22/2026 18:25 | 100 | 23.35 |
| 06/22/2026 18:25 | 100 | 23.35 |
| 06/22/2026 18:22 | 100 | 23.33 |
| 06/22/2026 18:22 | 200 | 23.35 |
| 06/22/2026 18:22 | 100 | 23.34 |
| 06/22/2026 18:22 | 100 | 23.35 |
| 06/22/2026 18:21 | 100 | 23.36 |
| 06/22/2026 18:21 | 100 | 23.36 |
| 06/22/2026 18:19 | 100 | 23.34 |
| 06/22/2026 18:17 | 100 | 23.34 |
| 06/22/2026 18:17 | 100 | 23.32 |
| 06/22/2026 18:14 | 100 | 23.34 |
| 06/22/2026 18:13 | 100 | 23.31 |
| 06/22/2026 18:13 | 100 | 23.31 |
| 06/22/2026 18:11 | 100 | 23.33 |
| 06/22/2026 18:11 | 100 | 23.32 |
| 06/22/2026 18:10 | 100 | 23.32 |
| 06/22/2026 18:10 | 100 | 23.32 |
| 06/22/2026 18:10 | 100 | 23.32 |
| 06/22/2026 18:06 | 100 | 23.32 |
| 06/22/2026 18:05 | 100 | 23.33 |
| 06/22/2026 18:05 | 200 | 23.33 |
| 06/22/2026 18:04 | 100 | 23.35 |
| 06/22/2026 18:04 | 200 | 23.35 |
| 06/22/2026 18:03 | 100 | 23.37 |
| 06/22/2026 18:03 | 100 | 23.37 |
| 06/22/2026 18:03 | 100 | 23.35 |
| 06/22/2026 18:03 | 100 | 23.36 |
| 06/22/2026 18:03 | 100 | 23.36 |
| 06/22/2026 18:01 | 100 | 23.40 |
| 06/22/2026 18:01 | 100 | 23.40 |
| 06/22/2026 18:01 | 100 | 23.41 |
| 06/22/2026 18:01 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 200 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.43 |
| 06/22/2026 18:00 | 100 | 23.39 |
| 06/22/2026 18:00 | 100 | 23.39 |
| 06/22/2026 18:00 | 100 | 23.38 |
| 06/22/2026 18:00 | 100 | 23.38 |
| 06/22/2026 18:00 | 100 | 23.38 |
| 06/22/2026 17:58 | 100 | 23.37 |
| 06/22/2026 17:58 | 100 | 23.38 |
| 06/22/2026 17:58 | 100 | 23.39 |
| 06/22/2026 17:58 | 100 | 23.39 |
| 06/22/2026 17:58 | 100 | 23.40 |
| 06/22/2026 17:57 | 67 | 23.38 |
| 06/22/2026 17:57 | 100 | 23.38 |
| 06/22/2026 17:57 | 100 | 23.38 |
| 06/22/2026 17:57 | 100 | 23.35 |
| 06/22/2026 17:56 | 100 | 23.34 |
| 06/22/2026 17:55 | 100 | 23.31 |
| 06/22/2026 17:55 | 100 | 23.31 |
| 06/22/2026 17:55 | 200 | 23.32 |
| 06/22/2026 17:55 | 100 | 23.31 |
| 06/22/2026 17:55 | 100 | 23.32 |
| 06/22/2026 17:55 | 100 | 23.34 |
| 06/22/2026 17:55 | 100 | 23.34 |
| 06/22/2026 17:54 | 100 | 23.32 |
| 06/22/2026 17:54 | 300 | 23.32 |
| 06/22/2026 17:54 | 100 | 23.32 |
| 06/22/2026 17:54 | 100 | 23.32 |
| 06/22/2026 17:53 | 100 | 23.27 |
| 06/22/2026 17:53 | 100 | 23.27 |
| 06/22/2026 17:53 | 100 | 23.26 |
| 06/22/2026 17:52 | 100 | 23.29 |
| 06/22/2026 17:52 | 100 | 23.27 |
| 06/22/2026 17:51 | 100 | 23.30 |
| 06/22/2026 17:51 | 100 | 23.27 |
| 06/22/2026 17:51 | 100 | 23.28 |
| 06/22/2026 17:51 | 100 | 23.29 |
| 06/22/2026 17:51 | 100 | 23.30 |
| 06/22/2026 17:51 | 100 | 23.32 |
| 06/22/2026 17:51 | 100 | 23.33 |
| 06/22/2026 17:51 | 100 | 23.36 |
| 06/22/2026 17:51 | 100 | 23.35 |
| 06/22/2026 17:50 | 100 | 23.33 |
| 06/22/2026 17:50 | 100 | 23.32 |
| 06/22/2026 17:50 | 100 | 23.32 |
| 06/22/2026 17:50 | 100 | 23.28 |
| 06/22/2026 17:50 | 100 | 23.28 |
| 06/22/2026 17:50 | 100 | 23.28 |
| 06/22/2026 17:50 | 200 | 23.26 |
| 06/22/2026 17:49 | 100 | 23.27 |
| 06/22/2026 17:49 | 100 | 23.26 |
| 06/22/2026 17:49 | 100 | 23.27 |
| 06/22/2026 17:49 | 100 | 23.29 |
| 06/22/2026 17:48 | 100 | 23.30 |
| 06/22/2026 17:48 | 100 | 23.30 |
| 06/22/2026 17:48 | 100 | 23.30 |
| 06/22/2026 17:48 | 100 | 23.31 |
| 06/22/2026 17:48 | 100 | 23.31 |
| 06/22/2026 17:47 | 100 | 23.34 |
| 06/22/2026 17:47 | 100 | 23.34 |
| 06/22/2026 17:47 | 100 | 23.33 |
| 06/22/2026 17:47 | 100 | 23.33 |
| 06/22/2026 17:47 | 200 | 23.33 |
| 06/22/2026 17:47 | 100 | 23.35 |
| 06/22/2026 17:46 | 100 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.42 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:45 | 200 | 23.39 |
| 06/22/2026 17:45 | 200 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.38 |
| 06/22/2026 17:45 | 100 | 23.37 |
| 06/22/2026 17:45 | 200 | 23.36 |
| 06/22/2026 17:45 | 100 | 23.35 |
| 06/22/2026 17:45 | 100 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.39 |
| 06/22/2026 17:45 | 200 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.39 |
| 06/22/2026 17:45 | 100 | 23.38 |
| 06/22/2026 17:45 | 100 | 23.37 |
| 06/22/2026 17:45 | 100 | 23.37 |
| 06/22/2026 17:45 | 100 | 23.37 |
| 06/22/2026 17:44 | 100 | 23.36 |
| 06/22/2026 17:44 | 100 | 23.36 |
| 06/22/2026 17:44 | 100 | 23.36 |
| 06/22/2026 17:44 | 100 | 23.39 |
| 06/22/2026 17:44 | 100 | 23.39 |
| 06/22/2026 17:44 | 100 | 23.37 |
| 06/22/2026 17:44 | 100 | 23.38 |
| 06/22/2026 17:44 | 100 | 23.38 |
| 06/22/2026 17:44 | 100 | 23.38 |
| 06/22/2026 17:44 | 100 | 23.38 |
| 06/22/2026 17:44 | 100 | 23.38 |
| 06/22/2026 17:44 | 100 | 23.39 |
| 06/22/2026 17:44 | 100 | 23.39 |
| 06/22/2026 17:44 | 100 | 23.40 |
| 06/22/2026 17:44 | 100 | 23.40 |
| 06/22/2026 17:42 | 100 | 23.41 |
| 06/22/2026 17:41 | 100 | 23.40 |
| 06/22/2026 17:40 | 100 | 23.42 |
| 06/22/2026 17:40 | 100 | 23.41 |
| 06/22/2026 17:40 | 200 | 23.40 |
| 06/22/2026 17:40 | 200 | 23.40 |
| 06/22/2026 17:40 | 100 | 23.40 |
| 06/22/2026 17:39 | 100 | 23.37 |
| 06/22/2026 17:39 | 100 | 23.37 |
| 06/22/2026 17:39 | 100 | 23.395 |
| 06/22/2026 17:39 | 100 | 23.40 |
| 06/22/2026 17:36 | 100 | 23.45 |
| 06/22/2026 17:36 | 100 | 23.44 |
| 06/22/2026 17:35 | 100 | 23.42 |
| 06/22/2026 17:34 | 100 | 23.44 |
| 06/22/2026 17:34 | 100 | 23.45 |
| 06/22/2026 17:34 | 100 | 23.47 |
| 06/22/2026 17:34 | 12 | 23.50 |
| 06/22/2026 17:33 | 100 | 23.48 |
| 06/22/2026 17:32 | 100 | 23.47 |
| 06/22/2026 17:32 | 100 | 23.47 |
| 06/22/2026 17:32 | 100 | 23.47 |
| 06/22/2026 17:32 | 100 | 23.47 |
| 06/22/2026 17:32 | 100 | 23.47 |
| 06/22/2026 17:32 | 100 | 23.47 |
| 06/22/2026 17:32 | 100 | 23.46 |
| 06/22/2026 17:32 | 100 | 23.48 |
| 06/22/2026 17:32 | 100 | 23.48 |
| 06/22/2026 17:32 | 100 | 23.48 |
| 06/22/2026 17:30 | 100 | 23.45 |
| 06/22/2026 17:30 | 100 | 23.44 |
| 06/22/2026 17:30 | 100 | 23.44 |
| 06/22/2026 17:30 | 100 | 23.44 |
| 06/22/2026 17:30 | 100 | 23.44 |
| 06/22/2026 17:28 | 100 | 23.41 |
| 06/22/2026 17:28 | 100 | 23.42 |
| 06/22/2026 17:28 | 100 | 23.42 |
| 06/22/2026 17:28 | 100 | 23.43 |
| 06/22/2026 17:28 | 100 | 23.43 |
| 06/22/2026 17:28 | 100 | 23.42 |
| 06/22/2026 17:28 | 100 | 23.43 |
| 06/22/2026 17:28 | 100 | 23.43 |
| 06/22/2026 17:28 | 100 | 23.43 |
| 06/22/2026 17:26 | 100 | 23.48 |
| 06/22/2026 17:26 | 100 | 23.44 |
| 06/22/2026 17:26 | 100 | 23.46 |
| 06/22/2026 17:26 | 100 | 23.47 |
| 06/22/2026 17:26 | 100 | 23.50 |
| 06/22/2026 17:25 | 100 | 23.48 |
| 06/22/2026 17:25 | 100 | 23.48 |
| 06/22/2026 17:25 | 100 | 23.48 |
| 06/22/2026 17:25 | 200 | 23.48 |
| 06/22/2026 17:25 | 300 | 23.48 |
| 06/22/2026 17:25 | 100 | 23.48 |
| 06/22/2026 17:25 | 700 | 23.48 |
| 06/22/2026 17:25 | 100 | 23.48 |
| 06/22/2026 17:25 | 100 | 23.48 |
| 06/22/2026 17:25 | 100 | 23.48 |
| 06/22/2026 17:25 | 100 | 23.47 |
| 06/22/2026 17:23 | 100 | 23.45 |
| 06/22/2026 17:23 | 200 | 23.43 |
| 06/22/2026 17:23 | 100 | 23.41 |
| 06/22/2026 17:23 | 100 | 23.42 |
| 06/22/2026 17:22 | 100 | 23.44 |
| 06/22/2026 17:22 | 100 | 23.44 |
| 06/22/2026 17:21 | 100 | 23.42 |
| 06/22/2026 17:20 | 100 | 23.45 |
| 06/22/2026 17:19 | 100 | 23.47 |
| 06/22/2026 17:19 | 100 | 23.46 |
| 06/22/2026 17:19 | 100 | 23.46 |
| 06/22/2026 17:19 | 100 | 23.48 |
| 06/22/2026 17:19 | 100 | 23.51 |
| 06/22/2026 17:19 | 100 | 23.51 |
| 06/22/2026 17:19 | 100 | 23.51 |
| 06/22/2026 17:19 | 100 | 23.51 |
| 06/22/2026 17:19 | 100 | 23.51 |
| 06/22/2026 17:19 | 100 | 23.53 |
| 06/22/2026 17:19 | 100 | 23.53 |
| 06/22/2026 17:17 | 100 | 23.55 |
| 06/22/2026 17:16 | 100 | 23.59 |
| 06/22/2026 17:16 | 100 | 23.59 |
| 06/22/2026 17:16 | 100 | 23.59 |
| 06/22/2026 17:16 | 100 | 23.58 |
| 06/22/2026 17:16 | 100 | 23.56 |
| 06/22/2026 17:15 | 100 | 23.57 |
| 06/22/2026 17:15 | 200 | 23.57 |
| 06/22/2026 17:15 | 200 | 23.57 |
| 06/22/2026 17:15 | 100 | 23.54 |
| 06/22/2026 17:14 | 100 | 23.54 |
| 06/22/2026 17:14 | 100 | 23.54 |
| 06/22/2026 17:14 | 100 | 23.54 |
| 06/22/2026 17:14 | 100 | 23.55 |
| 06/22/2026 17:14 | 100 | 23.56 |
| 06/22/2026 17:14 | 100 | 23.56 |
| 06/22/2026 17:14 | 100 | 23.57 |
| 06/22/2026 17:14 | 100 | 23.57 |
| 06/22/2026 17:13 | 100 | 23.57 |
| 06/22/2026 17:13 | 100 | 23.57 |
| 06/22/2026 17:13 | 100 | 23.57 |
| 06/22/2026 17:13 | 200 | 23.57 |
| 06/22/2026 17:13 | 200 | 23.57 |
| 06/22/2026 17:13 | 100 | 23.57 |
| 06/22/2026 17:13 | 100 | 23.57 |
| 06/22/2026 17:13 | 6 | 23.57 |
| 06/22/2026 17:12 | 100 | 23.55 |
| 06/22/2026 17:12 | 100 | 23.55 |
| 06/22/2026 17:12 | 100 | 23.56 |
| 06/22/2026 17:12 | 100 | 23.59 |
| 06/22/2026 17:10 | 100 | 23.55 |
| 06/22/2026 17:10 | 100 | 23.54 |
| 06/22/2026 17:09 | 100 | 23.54 |
| 06/22/2026 17:09 | 100 | 23.53 |
| 06/22/2026 17:09 | 100 | 23.52 |
| 06/22/2026 17:09 | 200 | 23.52 |
| 06/22/2026 17:09 | 100 | 23.50 |
| 06/22/2026 17:09 | 100 | 23.50 |
| 06/22/2026 17:09 | 100 | 23.50 |
| 06/22/2026 17:09 | 200 | 23.51 |
| 06/22/2026 17:09 | 200 | 23.51 |
| 06/22/2026 17:09 | 200 | 23.52 |
| 06/22/2026 17:09 | 100 | 23.50 |
| 06/22/2026 17:09 | 200 | 23.51 |
| 06/22/2026 17:09 | 100 | 23.51 |
| 06/22/2026 17:09 | 100 | 23.53 |
| 06/22/2026 17:09 | 100 | 23.53 |
| 06/22/2026 17:09 | 200 | 23.54 |
| 06/22/2026 17:09 | 100 | 23.545 |
| 06/22/2026 17:09 | 100 | 23.54 |
| 06/22/2026 17:09 | 100 | 23.54 |
| 06/22/2026 17:09 | 100 | 23.56 |
| 06/22/2026 17:09 | 100 | 23.56 |
| 06/22/2026 17:08 | 100 | 23.59 |
| 06/22/2026 17:08 | 200 | 23.58 |
| 06/22/2026 17:08 | 200 | 23.58 |
| 06/22/2026 17:08 | 100 | 23.58 |
| 06/22/2026 17:08 | 100 | 23.58 |
| 06/22/2026 17:08 | 100 | 23.57 |
| 06/22/2026 17:08 | 100 | 23.57 |
| 06/22/2026 17:08 | 100 | 23.57 |
| 06/22/2026 17:08 | 100 | 23.57 |
| 06/22/2026 17:08 | 100 | 23.57 |
| 06/22/2026 17:08 | 100 | 23.57 |
| 06/22/2026 17:08 | 200 | 23.57 |
| 06/22/2026 17:08 | 100 | 23.57 |
| 06/22/2026 17:08 | 100 | 23.56 |
| 06/22/2026 17:08 | 100 | 23.56 |
| 06/22/2026 17:08 | 100 | 23.56 |
| 06/22/2026 17:07 | 200 | 23.54 |
| 06/22/2026 17:07 | 200 | 23.54 |
| 06/22/2026 17:07 | 100 | 23.55 |
| 06/22/2026 17:07 | 100 | 23.54 |
| 06/22/2026 17:07 | 100 | 23.53 |
| 06/22/2026 17:07 | 100 | 23.56 |
| 06/22/2026 17:07 | 100 | 23.55 |
| 06/22/2026 17:07 | 100 | 23.55 |
| 06/22/2026 17:07 | 100 | 23.55 |
| 06/22/2026 17:07 | 200 | 23.55 |
| 06/22/2026 17:06 | 100 | 23.55 |
| 06/22/2026 17:06 | 100 | 23.55 |
| 06/22/2026 17:06 | 100 | 23.54 |
| 06/22/2026 17:06 | 100 | 23.54 |
| 06/22/2026 17:06 | 100 | 23.56 |
| 06/22/2026 17:06 | 100 | 23.56 |
| 06/22/2026 17:06 | 100 | 23.57 |
| 06/22/2026 17:06 | 100 | 23.59 |
| 06/22/2026 17:06 | 100 | 23.59 |
| 06/22/2026 17:06 | 100 | 23.59 |
| 06/22/2026 17:05 | 100 | 23.59 |
| 06/22/2026 17:05 | 100 | 23.59 |
| 06/22/2026 17:05 | 100 | 23.59 |
| 06/22/2026 17:05 | 100 | 23.595 |
| 06/22/2026 17:05 | 100 | 23.59 |
| 06/22/2026 17:05 | 100 | 23.59 |
| 06/22/2026 17:05 | 100 | 23.57 |
| 06/22/2026 17:04 | 100 | 23.60 |
| 06/22/2026 17:04 | 100 | 23.61 |
| 06/22/2026 17:04 | 100 | 23.61 |
| 06/22/2026 17:04 | 100 | 23.64 |
| 06/22/2026 17:04 | 100 | 23.65 |
| 06/22/2026 17:04 | 100 | 23.63 |
| 06/22/2026 17:04 | 100 | 23.63 |
| 06/22/2026 17:04 | 100 | 23.61 |
| 06/22/2026 17:04 | 100 | 23.61 |
| 06/22/2026 17:04 | 100 | 23.60 |
| 06/22/2026 17:04 | 100 | 23.60 |
| 06/22/2026 17:04 | 100 | 23.60 |
| 06/22/2026 17:04 | 100 | 23.60 |
| 06/22/2026 17:04 | 100 | 23.60 |
| 06/22/2026 17:03 | 200 | 23.58 |
| 06/22/2026 17:03 | 100 | 23.57 |
| 06/22/2026 17:02 | 100 | 23.57 |
| 06/22/2026 17:02 | 100 | 23.57 |
| 06/22/2026 17:02 | 100 | 23.55 |
| 06/22/2026 17:02 | 100 | 23.56 |
| 06/22/2026 17:01 | 100 | 23.56 |
| 06/22/2026 17:01 | 100 | 23.58 |
| 06/22/2026 17:01 | 200 | 23.58 |
| 06/22/2026 17:01 | 200 | 23.58 |
| 06/22/2026 17:01 | 200 | 23.57 |
| 06/22/2026 17:01 | 100 | 23.58 |
| 06/22/2026 17:01 | 300 | 23.57 |
| 06/22/2026 17:01 | 200 | 23.57 |
| 06/22/2026 17:01 | 200 | 23.57 |
| 06/22/2026 17:00 | 200 | 23.58 |
| 06/22/2026 17:00 | 100 | 23.58 |
| 06/22/2026 16:59 | 100 | 23.55 |
| 06/22/2026 16:59 | 100 | 23.56 |
| 06/22/2026 16:59 | 100 | 23.57 |
| 06/22/2026 16:58 | 100 | 23.60 |
| 06/22/2026 16:58 | 100 | 23.60 |
| 06/22/2026 16:58 | 100 | 23.59 |
| 06/22/2026 16:58 | 100 | 23.57 |
| 06/22/2026 16:57 | 100 | 23.55 |
| 06/22/2026 16:57 | 100 | 23.54 |
| 06/22/2026 16:56 | 100 | 23.52 |
| 06/22/2026 16:56 | 100 | 23.51 |
| 06/22/2026 16:56 | 100 | 23.53 |
| 06/22/2026 16:56 | 800 | 23.50 |
| 06/22/2026 16:56 | 200 | 23.50 |
| 06/22/2026 16:56 | 100 | 23.52 |
| 06/22/2026 16:56 | 100 | 23.51 |
| 06/22/2026 16:56 | 100 | 23.51 |
| 06/22/2026 16:55 | 100 | 23.48 |
| 06/22/2026 16:55 | 100 | 23.49 |
| 06/22/2026 16:55 | 100 | 23.48 |
| 06/22/2026 16:55 | 200 | 23.51 |
| 06/22/2026 16:55 | 100 | 23.51 |
| 06/22/2026 16:55 | 300 | 23.48 |
| 06/22/2026 16:55 | 100 | 23.46 |
| 06/22/2026 16:55 | 100 | 23.44 |
| 06/22/2026 16:55 | 100 | 23.47 |
| 06/22/2026 16:55 | 100 | 23.46 |
| 06/22/2026 16:55 | 100 | 23.46 |
| 06/22/2026 16:55 | 100 | 23.48 |
| 06/22/2026 16:55 | 100 | 23.50 |
| 06/22/2026 16:55 | 100 | 23.48 |
| 06/22/2026 16:54 | 100 | 23.46 |
| 06/22/2026 16:54 | 100 | 23.48 |
| 06/22/2026 16:54 | 100 | 23.50 |
| 06/22/2026 16:54 | 100 | 23.50 |
| 06/22/2026 16:54 | 100 | 23.50 |
| 06/22/2026 16:54 | 100 | 23.48 |
| 06/22/2026 16:54 | 100 | 23.49 |
| 06/22/2026 16:53 | 100 | 23.49 |
| 06/22/2026 16:52 | 100 | 23.45 |
| 06/22/2026 16:52 | 100 | 23.45 |
| 06/22/2026 16:52 | 100 | 23.48 |
| 06/22/2026 16:51 | 100 | 23.46 |
| 06/22/2026 16:51 | 200 | 23.46 |
| 06/22/2026 16:51 | 100 | 23.48 |
| 06/22/2026 16:50 | 100 | 23.48 |
| 06/22/2026 16:49 | 100 | 23.47 |
| 06/22/2026 16:49 | 100 | 23.45 |
| 06/22/2026 16:49 | 100 | 23.47 |
| 06/22/2026 16:48 | 100 | 23.46 |
| 06/22/2026 16:48 | 100 | 23.46 |
| 06/22/2026 16:48 | 100 | 23.45 |
| 06/22/2026 16:48 | 200 | 23.45 |
| 06/22/2026 16:48 | 100 | 23.45 |
| 06/22/2026 16:48 | 100 | 23.48 |
| 06/22/2026 16:48 | 100 | 23.50 |
| 06/22/2026 16:47 | 100 | 23.48 |
| 06/22/2026 16:47 | 100 | 23.50 |
| 06/22/2026 16:47 | 100 | 23.51 |
| 06/22/2026 16:47 | 100 | 23.53 |
| 06/22/2026 16:47 | 100 | 23.54 |
| 06/22/2026 16:47 | 100 | 23.54 |
| 06/22/2026 16:46 | 100 | 23.51 |
| 06/22/2026 16:46 | 100 | 23.49 |
| 06/22/2026 16:45 | 100 | 23.46 |
| 06/22/2026 16:45 | 100 | 23.43 |
| 06/22/2026 16:45 | 100 | 23.43 |
| 06/22/2026 16:45 | 100 | 23.43 |
| 06/22/2026 16:44 | 100 | 23.42 |
| 06/22/2026 16:44 | 100 | 23.42 |
| 06/22/2026 16:44 | 100 | 23.43 |
| 06/22/2026 16:44 | 100 | 23.45 |
| 06/22/2026 16:44 | 100 | 23.45 |
| 06/22/2026 16:44 | 100 | 23.49 |
| 06/22/2026 16:43 | 100 | 23.51 |
| 06/22/2026 16:43 | 100 | 23.49 |
| 06/22/2026 16:43 | 1700 | 23.50 |
| 06/22/2026 16:43 | 200 | 23.50 |
| 06/22/2026 16:43 | 100 | 23.48 |
| 06/22/2026 16:43 | 100 | 23.48 |
| 06/22/2026 16:43 | 100 | 23.48 |
| 06/22/2026 16:43 | 100 | 23.47 |
| 06/22/2026 16:43 | 100 | 23.46 |
| 06/22/2026 16:43 | 100 | 23.46 |
| 06/22/2026 16:43 | 100 | 23.45 |
| 06/22/2026 16:43 | 100 | 23.43 |
| 06/22/2026 16:43 | 100 | 23.41 |
| 06/22/2026 16:43 | 100 | 23.41 |
| 06/22/2026 16:43 | 100 | 23.41 |
| 06/22/2026 16:43 | 100 | 23.41 |
| 06/22/2026 16:43 | 100 | 23.41 |
| 06/22/2026 16:43 | 200 | 23.40 |
| 06/22/2026 16:43 | 200 | 23.395 |
| 06/22/2026 16:42 | 100 | 23.39 |
| 06/22/2026 16:42 | 100 | 23.39 |
| 06/22/2026 16:42 | 100 | 23.37 |
| 06/22/2026 16:41 | 100 | 23.37 |
| 06/22/2026 16:41 | 100 | 23.39 |
| 06/22/2026 16:41 | 100 | 23.42 |
| 06/22/2026 16:41 | 100 | 23.42 |
| 06/22/2026 16:40 | 100 | 23.44 |
| 06/22/2026 16:40 | 100 | 23.44 |
| 06/22/2026 16:40 | 100 | 23.43 |
| 06/22/2026 16:39 | 100 | 23.41 |
| 06/22/2026 16:39 | 100 | 23.44 |
| 06/22/2026 16:39 | 100 | 23.42 |
| 06/22/2026 16:39 | 200 | 23.42 |
| 06/22/2026 16:39 | 100 | 23.42 |
| 06/22/2026 16:38 | 100 | 23.43 |
| 06/22/2026 16:38 | 100 | 23.46 |
| 06/22/2026 16:38 | 100 | 23.46 |
| 06/22/2026 16:38 | 100 | 23.44 |
| 06/22/2026 16:38 | 100 | 23.43 |
| 06/22/2026 16:38 | 100 | 23.44 |
| 06/22/2026 16:37 | 100 | 23.41 |
| 06/22/2026 16:37 | 100 | 23.41 |
| 06/22/2026 16:37 | 100 | 23.43 |
| 06/22/2026 16:37 | 100 | 23.43 |
| 06/22/2026 16:37 | 200 | 23.44 |
| 06/22/2026 16:37 | 100 | 23.45 |
| 06/22/2026 16:36 | 100 | 23.42 |
| 06/22/2026 16:36 | 100 | 23.43 |
| 06/22/2026 16:36 | 100 | 23.43 |
| 06/22/2026 16:36 | 100 | 23.43 |
| 06/22/2026 16:35 | 100 | 23.40 |
| 06/22/2026 16:35 | 100 | 23.37 |
| 06/22/2026 16:35 | 200 | 23.35 |
| 06/22/2026 16:35 | 100 | 23.36 |
| 06/22/2026 16:34 | 100 | 23.38 |
| 06/22/2026 16:34 | 100 | 23.36 |
| 06/22/2026 16:34 | 100 | 23.38 |
| 06/22/2026 16:34 | 15 | 23.35 |
| 06/22/2026 16:34 | 100 | 23.36 |
| 06/22/2026 16:34 | 100 | 23.36 |
| 06/22/2026 16:34 | 100 | 23.36 |
| 06/22/2026 16:34 | 100 | 23.35 |
| 06/22/2026 16:33 | 100 | 23.31 |
| 06/22/2026 16:33 | 100 | 23.30 |
| 06/22/2026 16:33 | 50 | 23.28 |
| 06/22/2026 16:33 | 100 | 23.29 |
| 06/22/2026 16:32 | 100 | 23.29 |
| 06/22/2026 16:32 | 100 | 23.30 |
| 06/22/2026 16:32 | 100 | 23.30 |
| 06/22/2026 16:32 | 100 | 23.32 |
| 06/22/2026 16:31 | 100 | 23.35 |
| 06/22/2026 16:31 | 100 | 23.33 |
| 06/22/2026 16:31 | 100 | 23.32 |
| 06/22/2026 16:31 | 100 | 23.32 |
| 06/22/2026 16:31 | 100 | 23.32 |
| 06/22/2026 16:30 | 100 | 23.32 |
| 06/22/2026 16:30 | 300 | 23.31 |
| 06/22/2026 16:30 | 100 | 23.31 |
| 06/22/2026 16:30 | 100 | 23.31 |
| 06/22/2026 16:30 | 100 | 23.31 |
| 06/22/2026 16:30 | 100 | 23.31 |
| 06/22/2026 16:30 | 100 | 23.31 |
| 06/22/2026 16:30 | 100 | 23.33 |
| 06/22/2026 16:30 | 100 | 23.325 |
| 06/22/2026 16:30 | 800 | 23.325 |
| 06/22/2026 16:30 | 100 | 23.31 |
| 06/22/2026 16:30 | 100 | 23.33 |
| 06/22/2026 16:30 | 100 | 23.33 |
| 06/22/2026 16:30 | 100 | 23.345 |
| 06/22/2026 16:30 | 100 | 23.32 |
| 06/22/2026 16:30 | 100 | 23.34 |
| 06/22/2026 16:30 | 100 | 23.37 |
| 06/22/2026 16:30 | 100 | 23.37 |
| 06/22/2026 16:30 | 100 | 23.37 |
| 06/22/2026 16:30 | 100 | 23.37 |
| 06/22/2026 16:30 | 100 | 23.37 |
| 06/22/2026 16:30 | 200 | 23.38 |
| 06/22/2026 16:30 | 100 | 23.38 |
| 06/22/2026 16:29 | 200 | 23.34 |
| 06/22/2026 16:29 | 200 | 23.36 |
| 06/22/2026 16:29 | 100 | 23.38 |
| 06/22/2026 16:29 | 200 | 23.34 |
| 06/22/2026 16:29 | 100 | 23.34 |
| 06/22/2026 16:29 | 100 | 23.35 |
| 06/22/2026 16:29 | 500 | 23.335 |
| 06/22/2026 16:29 | 300 | 23.34 |
| 06/22/2026 16:29 | 700 | 23.34 |
| 06/22/2026 16:29 | 100 | 23.34 |
| 06/22/2026 16:29 | 100 | 23.34 |
| 06/22/2026 16:29 | 100 | 23.34 |
| 06/22/2026 16:29 | 100 | 23.34 |
| 06/22/2026 16:29 | 200 | 23.34 |
| 06/22/2026 16:29 | 200 | 23.34 |
| 06/22/2026 16:29 | 400 | 23.34 |
| 06/22/2026 16:29 | 200 | 23.345 |
| 06/22/2026 16:29 | 100 | 23.35 |
| 06/22/2026 16:29 | 100 | 23.34 |
| 06/22/2026 16:29 | 200 | 23.33 |
| 06/22/2026 16:28 | 100 | 23.32 |
| 06/22/2026 16:28 | 100 | 23.34 |
| 06/22/2026 16:28 | 200 | 23.33 |
| 06/22/2026 16:28 | 100 | 23.33 |
| 06/22/2026 16:28 | 800 | 23.35 |
| 06/22/2026 16:28 | 100 | 23.34 |
| 06/22/2026 16:28 | 100 | 23.34 |
| 06/22/2026 16:28 | 100 | 23.35 |
| 06/22/2026 16:28 | 200 | 23.37 |
| 06/22/2026 16:28 | 200 | 23.36 |
| 06/22/2026 16:27 | 100 | 23.36 |
| 06/22/2026 16:27 | 100 | 23.39 |
| 06/22/2026 16:27 | 100 | 23.38 |
| 06/22/2026 16:27 | 1000 | 23.38 |
| 06/22/2026 16:27 | 100 | 23.37 |
| 06/22/2026 16:27 | 100 | 23.39 |
| 06/22/2026 16:27 | 1000 | 23.42 |
| 06/22/2026 16:27 | 100 | 23.43 |
| 06/22/2026 16:27 | 100 | 23.43 |
| 06/22/2026 16:27 | 1000 | 23.43 |
| 06/22/2026 16:27 | 100 | 23.45 |
| 06/22/2026 16:27 | 100 | 23.47 |
| 06/22/2026 16:27 | 100 | 23.46 |
| 06/22/2026 16:27 | 100 | 23.45 |
| 06/22/2026 16:26 | 100 | 23.39 |
| 06/22/2026 16:26 | 100 | 23.38 |
| 06/22/2026 16:26 | 100 | 23.38 |
| 06/22/2026 16:25 | 100 | 23.37 |
| 06/22/2026 16:25 | 100 | 23.37 |
| 06/22/2026 16:25 | 100 | 23.37 |
| 06/22/2026 16:25 | 100 | 23.35 |
| 06/22/2026 16:25 | 100 | 23.33 |
| 06/22/2026 16:25 | 100 | 23.35 |
| 06/22/2026 16:25 | 100 | 23.35 |
| 06/22/2026 16:25 | 100 | 23.35 |
| 06/22/2026 16:25 | 200 | 23.35 |
| 06/22/2026 16:25 | 200 | 23.35 |
| 06/22/2026 16:25 | 200 | 23.35 |
| 06/22/2026 16:25 | 100 | 23.35 |
| 06/22/2026 16:25 | 100 | 23.35 |
| 06/22/2026 16:25 | 200 | 23.35 |
| 06/22/2026 16:25 | 100 | 23.37 |
| 06/22/2026 16:25 | 200 | 23.36 |
| 06/22/2026 16:25 | 200 | 23.38 |
| 06/22/2026 16:25 | 100 | 23.35 |
| 06/22/2026 16:25 | 100 | 23.375 |
| 06/22/2026 16:24 | 100 | 23.35 |
| 06/22/2026 16:24 | 100 | 23.34 |
| 06/22/2026 16:24 | 100 | 23.34 |
| 06/22/2026 16:24 | 100 | 23.34 |
| 06/22/2026 16:24 | 100 | 23.31 |
| 06/22/2026 16:24 | 100 | 23.31 |
| 06/22/2026 16:24 | 200 | 23.31 |
| 06/22/2026 16:24 | 200 | 23.31 |
| 06/22/2026 16:24 | 100 | 23.32 |
| 06/22/2026 16:24 | 200 | 23.35 |
| 06/22/2026 16:24 | 100 | 23.37 |
| 06/22/2026 16:24 | 100 | 23.36 |
| 06/22/2026 16:24 | 100 | 23.39 |
| 06/22/2026 16:24 | 100 | 23.38 |
| 06/22/2026 16:24 | 100 | 23.38 |
| 06/22/2026 16:24 | 600 | 23.38 |
| 06/22/2026 16:24 | 100 | 23.38 |
| 06/22/2026 16:24 | 100 | 23.38 |
| 06/22/2026 16:24 | 400 | 23.38 |
| 06/22/2026 16:24 | 100 | 23.33 |
| 06/22/2026 16:24 | 100 | 23.33 |
| 06/22/2026 16:24 | 100 | 23.35 |
| 06/22/2026 16:24 | 100 | 23.35 |
| 06/22/2026 16:24 | 500 | 23.35 |
| 06/22/2026 16:24 | 100 | 23.34 |
| 06/22/2026 16:23 | 100 | 23.36 |
| 06/22/2026 16:23 | 100 | 23.35 |
| 06/22/2026 16:23 | 100 | 23.38 |
| 06/22/2026 16:23 | 200 | 23.38 |
| 06/22/2026 16:23 | 200 | 23.375 |
| 06/22/2026 16:22 | 100 | 23.38 |
| 06/22/2026 16:22 | 100 | 23.36 |
| 06/22/2026 16:22 | 100 | 23.37 |
| 06/22/2026 16:22 | 100 | 23.40 |
| 06/22/2026 16:22 | 100 | 23.38 |
| 06/22/2026 16:22 | 100 | 23.36 |
| 06/22/2026 16:22 | 100 | 23.35 |
| 06/22/2026 16:22 | 100 | 23.34 |
| 06/22/2026 16:22 | 100 | 23.34 |
| 06/22/2026 16:21 | 100 | 23.33 |
| 06/22/2026 16:21 | 100 | 23.34 |
| 06/22/2026 16:21 | 100 | 23.36 |
| 06/22/2026 16:21 | 100 | 23.39 |
| 06/22/2026 16:21 | 100 | 23.385 |
| 06/22/2026 16:21 | 800 | 23.385 |
| 06/22/2026 16:21 | 100 | 23.37 |
| 06/22/2026 16:20 | 100 | 23.40 |
| 06/22/2026 16:20 | 100 | 23.39 |
| 06/22/2026 16:20 | 100 | 23.39 |
| 06/22/2026 16:20 | 100 | 23.38 |
| 06/22/2026 16:20 | 100 | 23.37 |
| 06/22/2026 16:20 | 100 | 23.36 |
| 06/22/2026 16:20 | 100 | 23.35 |
| 06/22/2026 16:20 | 100 | 23.34 |
| 06/22/2026 16:20 | 100 | 23.33 |
| 06/22/2026 16:20 | 100 | 23.34 |
| 06/22/2026 16:19 | 100 | 23.37 |
| 06/22/2026 16:19 | 100 | 23.37 |
| 06/22/2026 16:19 | 100 | 23.40 |
| 06/22/2026 16:19 | 100 | 23.42 |
| 06/22/2026 16:19 | 100 | 23.43 |
| 06/22/2026 16:17 | 100 | 23.45 |
| 06/22/2026 16:17 | 100 | 23.47 |
| 06/22/2026 16:17 | 100 | 23.45 |
| 06/22/2026 16:17 | 100 | 23.46 |
| 06/22/2026 16:17 | 100 | 23.44 |
| 06/22/2026 16:17 | 100 | 23.44 |
| 06/22/2026 16:17 | 100 | 23.43 |
| 06/22/2026 16:17 | 100 | 23.46 |
| 06/22/2026 16:16 | 300 | 23.49 |
| 06/22/2026 16:16 | 100 | 23.49 |
| 06/22/2026 16:16 | 100 | 23.49 |
| 06/22/2026 16:16 | 100 | 23.48 |
| 06/22/2026 16:16 | 200 | 23.48 |
| 06/22/2026 16:16 | 100 | 23.48 |
| 06/22/2026 16:16 | 100 | 23.47 |
| 06/22/2026 16:16 | 100 | 23.47 |
| 06/22/2026 16:16 | 100 | 23.46 |
| 06/22/2026 16:16 | 200 | 23.46 |
| 06/22/2026 16:16 | 100 | 23.47 |
| 06/22/2026 16:16 | 100 | 23.52 |
| 06/22/2026 16:16 | 100 | 23.52 |
| 06/22/2026 16:16 | 100 | 23.49 |
| 06/22/2026 16:16 | 100 | 23.48 |
| 06/22/2026 16:16 | 100 | 23.51 |
| 06/22/2026 16:16 | 100 | 23.48 |
| 06/22/2026 16:16 | 100 | 23.47 |
| 06/22/2026 16:16 | 100 | 23.50 |
| 06/22/2026 16:16 | 200 | 23.50 |
| 06/22/2026 16:16 | 100 | 23.49 |
| 06/22/2026 16:15 | 100 | 23.52 |
| 06/22/2026 16:15 | 100 | 23.50 |
| 06/22/2026 16:15 | 100 | 23.52 |
| 06/22/2026 16:15 | 100 | 23.54 |
| 06/22/2026 16:15 | 100 | 23.54 |
| 06/22/2026 16:15 | 200 | 23.54 |
| 06/22/2026 16:14 | 100 | 23.53 |
| 06/22/2026 16:14 | 100 | 23.56 |
| 06/22/2026 16:14 | 100 | 23.59 |
| 06/22/2026 16:13 | 100 | 23.60 |
| 06/22/2026 16:13 | 100 | 23.57 |
| 06/22/2026 16:13 | 100 | 23.56 |
| 06/22/2026 16:13 | 100 | 23.58 |
| 06/22/2026 16:13 | 100 | 23.57 |
| 06/22/2026 16:13 | 100 | 23.57 |
| 06/22/2026 16:12 | 100 | 23.56 |
| 06/22/2026 16:12 | 100 | 23.56 |
| 06/22/2026 16:12 | 100 | 23.58 |
| 06/22/2026 16:12 | 100 | 23.59 |
| 06/22/2026 16:12 | 100 | 23.58 |
| 06/22/2026 16:12 | 100 | 23.59 |
| 06/22/2026 16:12 | 100 | 23.59 |
| 06/22/2026 16:12 | 100 | 23.61 |
| 06/22/2026 16:12 | 100 | 23.61 |
| 06/22/2026 16:12 | 100 | 23.58 |
| 06/22/2026 16:12 | 100 | 23.58 |
| 06/22/2026 16:12 | 100 | 23.57 |
| 06/22/2026 16:12 | 100 | 23.56 |
| 06/22/2026 16:12 | 100 | 23.55 |
| 06/22/2026 16:11 | 100 | 23.52 |
| 06/22/2026 16:11 | 100 | 23.51 |
| 06/22/2026 16:11 | 100 | 23.53 |
| 06/22/2026 16:11 | 100 | 23.55 |
| 06/22/2026 16:11 | 100 | 23.56 |
| 06/22/2026 16:11 | 200 | 23.59 |
| 06/22/2026 16:11 | 200 | 23.58 |
| 06/22/2026 16:11 | 200 | 23.58 |
| 06/22/2026 16:11 | 100 | 23.59 |
| 06/22/2026 16:11 | 100 | 23.58 |
| 06/22/2026 16:11 | 100 | 23.58 |
| 06/22/2026 16:11 | 100 | 23.59 |
| 06/22/2026 16:11 | 100 | 23.59 |
| 06/22/2026 16:11 | 100 | 23.60 |
| 06/22/2026 16:11 | 2 | 23.60 |
| 06/22/2026 16:11 | 100 | 23.61 |
| 06/22/2026 16:11 | 100 | 23.62 |
| 06/22/2026 16:10 | 100 | 23.64 |
| 06/22/2026 16:10 | 100 | 23.69 |
| 06/22/2026 16:10 | 100 | 23.71 |
| 06/22/2026 16:09 | 100 | 23.70 |
| 06/22/2026 16:09 | 100 | 23.71 |
| 06/22/2026 16:08 | 100 | 23.70 |
| 06/22/2026 16:08 | 18 | 23.73 |
| 06/22/2026 16:08 | 100 | 23.71 |
| 06/22/2026 16:08 | 100 | 23.73 |
| 06/22/2026 16:08 | 100 | 23.74 |
| 06/22/2026 16:08 | 100 | 23.73 |
| 06/22/2026 16:08 | 100 | 23.70 |
| 06/22/2026 16:08 | 100 | 23.71 |
| 06/22/2026 16:08 | 32 | 23.66 |
| 06/22/2026 16:08 | 100 | 23.68 |
| 06/22/2026 16:08 | 100 | 23.70 |
| 06/22/2026 16:08 | 100 | 23.68 |
| 06/22/2026 16:08 | 100 | 23.68 |
| 06/22/2026 16:08 | 100 | 23.68 |
| 06/22/2026 16:08 | 100 | 23.67 |
| 06/22/2026 16:08 | 100 | 23.65 |
| 06/22/2026 16:08 | 100 | 23.65 |
| 06/22/2026 16:08 | 100 | 23.67 |
| 06/22/2026 16:08 | 200 | 23.66 |
| 06/22/2026 16:08 | 100 | 23.66 |
| 06/22/2026 16:08 | 100 | 23.69 |
| 06/22/2026 16:08 | 100 | 23.65 |
| 06/22/2026 16:07 | 100 | 23.62 |
| 06/22/2026 16:07 | 100 | 23.62 |
| 06/22/2026 16:07 | 100 | 23.62 |
| 06/22/2026 16:07 | 100 | 23.61 |
| 06/22/2026 16:07 | 100 | 23.60 |
| 06/22/2026 16:07 | 100 | 23.59 |
| 06/22/2026 16:07 | 100 | 23.56 |
| 06/22/2026 16:07 | 100 | 23.56 |
| 06/22/2026 16:07 | 100 | 23.54 |
| 06/22/2026 16:07 | 100 | 23.52 |
| 06/22/2026 16:07 | 100 | 23.53 |
| 06/22/2026 16:07 | 100 | 23.52 |
| 06/22/2026 16:06 | 100 | 23.55 |
| 06/22/2026 16:06 | 100 | 23.52 |
| 06/22/2026 16:06 | 100 | 23.55 |
| 06/22/2026 16:06 | 100 | 23.54 |
| 06/22/2026 16:06 | 100 | 23.53 |
| 06/22/2026 16:06 | 70 | 23.51 |
| 06/22/2026 16:06 | 100 | 23.52 |
| 06/22/2026 16:06 | 600 | 23.51 |
| 06/22/2026 16:06 | 1600 | 23.51 |
| 06/22/2026 16:06 | 100 | 23.51 |
| 06/22/2026 16:06 | 100 | 23.51 |
| 06/22/2026 16:06 | 100 | 23.51 |
| 06/22/2026 16:06 | 1000 | 23.51 |
| 06/22/2026 16:06 | 100 | 23.51 |
| 06/22/2026 16:06 | 100 | 23.50 |
| 06/22/2026 16:06 | 200 | 23.51 |
| 06/22/2026 16:06 | 100 | 23.50 |
| 06/22/2026 16:06 | 100 | 23.49 |
| 06/22/2026 16:06 | 100 | 23.50 |
| 06/22/2026 16:06 | 100 | 23.50 |
| 06/22/2026 16:06 | 300 | 23.49 |
| 06/22/2026 16:06 | 500 | 23.49 |
| 06/22/2026 16:06 | 200 | 23.49 |
| 06/22/2026 16:06 | 100 | 23.49 |
| 06/22/2026 16:06 | 700 | 23.49 |
| 06/22/2026 16:06 | 100 | 23.49 |
| 06/22/2026 16:06 | 100 | 23.49 |
| 06/22/2026 16:06 | 100 | 23.47 |
| 06/22/2026 16:06 | 100 | 23.47 |
| 06/22/2026 16:06 | 100 | 23.48 |
| 06/22/2026 16:05 | 400 | 23.45 |
| 06/22/2026 16:05 | 100 | 23.46 |
| 06/22/2026 16:05 | 100 | 23.44 |
| 06/22/2026 16:05 | 100 | 23.43 |
| 06/22/2026 16:05 | 100 | 23.42 |
| 06/22/2026 16:05 | 100 | 23.43 |
| 06/22/2026 16:05 | 100 | 23.43 |
| 06/22/2026 16:05 | 100 | 23.40 |
| 06/22/2026 16:05 | 100 | 23.43 |
| 06/22/2026 16:05 | 100 | 23.45 |
| 06/22/2026 16:05 | 100 | 23.44 |
| 06/22/2026 16:05 | 100 | 23.43 |
| 06/22/2026 16:05 | 100 | 23.45 |
| 06/22/2026 16:05 | 100 | 23.45 |
| 06/22/2026 16:05 | 100 | 23.44 |
| 06/22/2026 16:05 | 200 | 23.45 |
| 06/22/2026 16:05 | 100 | 23.45 |
| 06/22/2026 16:04 | 100 | 23.42 |
| 06/22/2026 16:04 | 100 | 23.42 |
| 06/22/2026 16:04 | 100 | 23.40 |
| 06/22/2026 16:04 | 100 | 23.42 |
| 06/22/2026 16:04 | 100 | 23.40 |
| 06/22/2026 16:04 | 100 | 23.39 |
| 06/22/2026 16:04 | 100 | 23.42 |
| 06/22/2026 16:04 | 100 | 23.40 |
| 06/22/2026 16:04 | 100 | 23.37 |
| 06/22/2026 16:03 | 100 | 23.36 |
| 06/22/2026 16:03 | 100 | 23.37 |
| 06/22/2026 16:03 | 100 | 23.36 |
| 06/22/2026 16:03 | 100 | 23.37 |
| 06/22/2026 16:03 | 100 | 23.35 |
| 06/22/2026 16:03 | 100 | 23.35 |
| 06/22/2026 16:03 | 100 | 23.35 |
| 06/22/2026 16:03 | 100 | 23.33 |
| 06/22/2026 16:03 | 100 | 23.32 |
| 06/22/2026 16:03 | 100 | 23.30 |
| 06/22/2026 16:03 | 100 | 23.29 |
| 06/22/2026 16:03 | 100 | 23.32 |
| 06/22/2026 16:03 | 100 | 23.32 |
| 06/22/2026 16:03 | 100 | 23.30 |
| 06/22/2026 16:03 | 100 | 23.30 |
| 06/22/2026 16:03 | 100 | 23.30 |
| 06/22/2026 16:02 | 100 | 23.29 |
| 06/22/2026 16:02 | 100 | 23.28 |
| 06/22/2026 16:02 | 100 | 23.31 |
| 06/22/2026 16:02 | 100 | 23.34 |
| 06/22/2026 16:02 | 100 | 23.35 |
| 06/22/2026 16:02 | 100 | 23.33 |
| 06/22/2026 16:02 | 100 | 23.34 |
| 06/22/2026 16:02 | 100 | 23.33 |
| 06/22/2026 16:02 | 100 | 23.33 |
| 06/22/2026 16:02 | 100 | 23.33 |
| 06/22/2026 16:02 | 100 | 23.31 |
| 06/22/2026 16:02 | 100 | 23.31 |
| 06/22/2026 16:02 | 100 | 23.30 |
| 06/22/2026 16:02 | 100 | 23.30 |
| 06/22/2026 16:02 | 100 | 23.30 |
| 06/22/2026 16:02 | 100 | 23.31 |
| 06/22/2026 16:02 | 100 | 23.31 |
| 06/22/2026 16:02 | 100 | 23.29 |
| 06/22/2026 16:02 | 200 | 23.29 |
| 06/22/2026 16:02 | 100 | 23.29 |
| 06/22/2026 16:02 | 200 | 23.30 |
| 06/22/2026 16:02 | 200 | 23.31 |
| 06/22/2026 16:02 | 100 | 23.29 |
| 06/22/2026 16:02 | 100 | 23.29 |
| 06/22/2026 16:02 | 100 | 23.32 |
| 06/22/2026 16:02 | 300 | 23.30 |
| 06/22/2026 16:02 | 200 | 23.30 |
| 06/22/2026 16:02 | 200 | 23.30 |
| 06/22/2026 16:02 | 100 | 23.30 |
| 06/22/2026 16:02 | 200 | 23.33 |
| 06/22/2026 16:02 | 200 | 23.33 |
| 06/22/2026 16:02 | 200 | 23.33 |
| 06/22/2026 16:02 | 200 | 23.33 |
| 06/22/2026 16:02 | 100 | 23.33 |
| 06/22/2026 16:02 | 100 | 23.36 |
| 06/22/2026 16:02 | 400 | 23.35 |
| 06/22/2026 16:02 | 1100 | 23.35 |
| 06/22/2026 16:02 | 100 | 23.38 |
| 06/22/2026 16:02 | 100 | 23.37 |
| 06/22/2026 16:02 | 100 | 23.36 |
| 06/22/2026 16:02 | 100 | 23.34 |
| 06/22/2026 16:02 | 100 | 23.32 |
| 06/22/2026 16:02 | 200 | 23.35 |
| 06/22/2026 16:02 | 200 | 23.35 |
| 06/22/2026 16:02 | 300 | 23.34 |
| 06/22/2026 16:02 | 200 | 23.34 |
| 06/22/2026 16:02 | 100 | 23.34 |
| 06/22/2026 16:02 | 100 | 23.37 |
| 06/22/2026 16:02 | 100 | 23.37 |
| 06/22/2026 16:02 | 100 | 23.36 |
| 06/22/2026 16:02 | 100 | 23.37 |
| 06/22/2026 16:02 | 100 | 23.37 |
| 06/22/2026 16:02 | 200 | 23.37 |
| 06/22/2026 16:02 | 100 | 23.36 |
| 06/22/2026 16:02 | 100 | 23.37 |
| 06/22/2026 16:02 | 200 | 23.36 |
| 06/22/2026 16:02 | 100 | 23.38 |
| 06/22/2026 16:01 | 100 | 23.40 |
| 06/22/2026 16:01 | 100 | 23.41 |
| 06/22/2026 16:01 | 100 | 23.41 |
| 06/22/2026 16:01 | 100 | 23.41 |
| 06/22/2026 16:01 | 200 | 23.40 |
| 06/22/2026 16:01 | 200 | 23.40 |
| 06/22/2026 16:01 | 100 | 23.40 |
| 06/22/2026 16:01 | 100 | 23.39 |
| 06/22/2026 16:01 | 100 | 23.37 |
| 06/22/2026 16:01 | 100 | 23.35 |
| 06/22/2026 16:01 | 100 | 23.39 |
| 06/22/2026 16:01 | 100 | 23.40 |
| 06/22/2026 16:01 | 200 | 23.40 |
| 06/22/2026 16:01 | 100 | 23.40 |
| 06/22/2026 16:01 | 100 | 23.40 |
| 06/22/2026 16:01 | 100 | 23.42 |
| 06/22/2026 16:01 | 100 | 23.44 |
| 06/22/2026 16:01 | 200 | 23.45 |
| 06/22/2026 16:01 | 100 | 23.45 |
| 06/22/2026 16:01 | 100 | 23.45 |
| 06/22/2026 16:01 | 100 | 23.45 |
| 06/22/2026 16:01 | 100 | 23.44 |
| 06/22/2026 16:01 | 15 | 23.45 |
| 06/22/2026 16:01 | 100 | 23.44 |
| 06/22/2026 16:00 | 100 | 23.44 |
| 06/22/2026 16:00 | 100 | 23.44 |
| 06/22/2026 16:00 | 100 | 23.42 |
| 06/22/2026 16:00 | 100 | 23.44 |
| 06/22/2026 16:00 | 100 | 23.42 |
| 06/22/2026 16:00 | 100 | 23.43 |
| 06/22/2026 16:00 | 100 | 23.45 |
| 06/22/2026 16:00 | 100 | 23.48 |
| 06/22/2026 16:00 | 100 | 23.48 |
| 06/22/2026 16:00 | 100 | 23.48 |
| 06/22/2026 16:00 | 100 | 23.48 |
| 06/22/2026 16:00 | 100 | 23.48 |
| 06/22/2026 16:00 | 100 | 23.51 |
| 06/22/2026 16:00 | 100 | 23.46 |
| 06/22/2026 16:00 | 100 | 23.48 |
| 06/22/2026 16:00 | 100 | 23.49 |
| 06/22/2026 16:00 | 100 | 23.48 |
| 06/22/2026 16:00 | 100 | 23.50 |
| 06/22/2026 16:00 | 100 | 23.45 |
| 06/22/2026 16:00 | 200 | 23.45 |
| 06/22/2026 16:00 | 100 | 23.45 |
| 06/22/2026 16:00 | 4300 | 23.45 |
| 06/22/2026 16:00 | 400 | 23.45 |
| 06/22/2026 16:00 | 200 | 23.45 |
| 06/22/2026 16:00 | 100 | 23.45 |
| 06/22/2026 16:00 | 100 | 23.44 |
| 06/22/2026 16:00 | 100 | 23.44 |
| 06/22/2026 16:00 | 100 | 23.47 |
| 06/22/2026 15:59 | 100 | 23.47 |
| 06/22/2026 15:59 | 100 | 23.47 |
| 06/22/2026 15:59 | 100 | 23.49 |
| 06/22/2026 15:59 | 100 | 23.47 |
| 06/22/2026 15:58 | 100 | 23.48 |
| 06/22/2026 15:58 | 700 | 23.50 |
| 06/22/2026 15:58 | 200 | 23.50 |
| 06/22/2026 15:58 | 100 | 23.50 |
| 06/22/2026 15:58 | 100 | 23.47 |
| 06/22/2026 15:58 | 100 | 23.46 |
| 06/22/2026 15:58 | 100 | 23.47 |
| 06/22/2026 15:58 | 100 | 23.45 |
| 06/22/2026 15:58 | 100 | 23.43 |
| 06/22/2026 15:57 | 10 | 23.42 |
| 06/22/2026 15:57 | 100 | 23.39 |
| 06/22/2026 15:57 | 100 | 23.39 |
| 06/22/2026 15:57 | 100 | 23.39 |
| 06/22/2026 15:56 | 100 | 23.39 |
| 06/22/2026 15:56 | 100 | 23.415 |
| 06/22/2026 15:56 | 100 | 23.41 |
| 06/22/2026 15:56 | 100 | 23.41 |
| 06/22/2026 15:56 | 100 | 23.41 |
| 06/22/2026 15:56 | 200 | 23.41 |
| 06/22/2026 15:56 | 1500 | 23.41 |
| 06/22/2026 15:56 | 100 | 23.43 |
| 06/22/2026 15:56 | 100 | 23.43 |
| 06/22/2026 15:56 | 100 | 23.43 |
| 06/22/2026 15:56 | 100 | 23.42 |
| 06/22/2026 15:56 | 100 | 23.42 |
| 06/22/2026 15:56 | 100 | 23.40 |
| 06/22/2026 15:56 | 200 | 23.39 |
| 06/22/2026 15:56 | 200 | 23.39 |
| 06/22/2026 15:56 | 100 | 23.38 |
| 06/22/2026 15:56 | 200 | 23.38 |
| 06/22/2026 15:56 | 1400 | 23.37 |
| 06/22/2026 15:56 | 100 | 23.35 |
| 06/22/2026 15:55 | 100 | 23.37 |
| 06/22/2026 15:55 | 100 | 23.36 |
| 06/22/2026 15:55 | 100 | 23.38 |
| 06/22/2026 15:55 | 1000 | 23.35 |
| 06/22/2026 15:55 | 200 | 23.35 |
| 06/22/2026 15:55 | 200 | 23.35 |
| 06/22/2026 15:55 | 200 | 23.35 |
| 06/22/2026 15:55 | 200 | 23.35 |
| 06/22/2026 15:55 | 200 | 23.35 |
| 06/22/2026 15:54 | 100 | 23.30 |
| 06/22/2026 15:54 | 100 | 23.31 |
| 06/22/2026 15:54 | 100 | 23.32 |
| 06/22/2026 15:53 | 100 | 23.31 |
| 06/22/2026 15:53 | 100 | 23.34 |
| 06/22/2026 15:53 | 100 | 23.32 |
| 06/22/2026 15:53 | 100 | 23.31 |
| 06/22/2026 15:53 | 100 | 23.31 |
| 06/22/2026 15:53 | 100 | 23.28 |
| 06/22/2026 15:52 | 100 | 23.25 |
| 06/22/2026 15:52 | 100 | 23.29 |
| 06/22/2026 15:52 | 100 | 23.27 |
| 06/22/2026 15:51 | 100 | 23.30 |
| 06/22/2026 15:51 | 100 | 23.30 |
| 06/22/2026 15:51 | 100 | 23.29 |
| 06/22/2026 15:51 | 100 | 23.32 |
| 06/22/2026 15:51 | 50 | 23.30 |
| 06/22/2026 15:51 | 100 | 23.30 |
| 06/22/2026 15:51 | 100 | 23.28 |
| 06/22/2026 15:51 | 100 | 23.29 |
| 06/22/2026 15:51 | 100 | 23.30 |
| 06/22/2026 15:51 | 100 | 23.31 |
| 06/22/2026 15:51 | 100 | 23.31 |
| 06/22/2026 15:51 | 100 | 23.31 |
| 06/22/2026 15:50 | 100 | 23.34 |
| 06/22/2026 15:50 | 100 | 23.31 |
| 06/22/2026 15:50 | 100 | 23.29 |
| 06/22/2026 15:50 | 100 | 23.29 |
| 06/22/2026 15:50 | 100 | 23.28 |
| 06/22/2026 15:50 | 100 | 23.28 |
| 06/22/2026 15:50 | 100 | 23.26 |
| 06/22/2026 15:50 | 100 | 23.26 |
| 06/22/2026 15:49 | 100 | 23.23 |
| 06/22/2026 15:49 | 100 | 23.26 |
| 06/22/2026 15:49 | 100 | 23.26 |
| 06/22/2026 15:49 | 100 | 23.29 |
| 06/22/2026 15:49 | 100 | 23.26 |
| 06/22/2026 15:48 | 100 | 23.28 |
| 06/22/2026 15:48 | 100 | 23.26 |
| 06/22/2026 15:48 | 100 | 23.28 |
| 06/22/2026 15:48 | 50 | 23.25 |
| 06/22/2026 15:48 | 100 | 23.26 |
| 06/22/2026 15:47 | 100 | 23.23 |
| 06/22/2026 15:47 | 100 | 23.23 |
| 06/22/2026 15:47 | 100 | 23.23 |
| 06/22/2026 15:47 | 100 | 23.19 |
| 06/22/2026 15:47 | 300 | 23.19 |
| 06/22/2026 15:47 | 100 | 23.20 |
| 06/22/2026 15:47 | 100 | 23.23 |
| 06/22/2026 15:47 | 100 | 23.22 |
| 06/22/2026 15:47 | 100 | 23.23 |
| 06/22/2026 15:46 | 100 | 23.24 |
| 06/22/2026 15:46 | 100 | 23.26 |
| 06/22/2026 15:46 | 100 | 23.25 |
| 06/22/2026 15:46 | 100 | 23.24 |
| 06/22/2026 15:46 | 100 | 23.27 |
| 06/22/2026 15:46 | 2200 | 23.25 |
| 06/22/2026 15:46 | 100 | 23.25 |
| 06/22/2026 15:46 | 200 | 23.25 |
| 06/22/2026 15:46 | 100 | 23.22 |
| 06/22/2026 15:45 | 100 | 23.20 |
| 06/22/2026 15:45 | 100 | 23.20 |
| 06/22/2026 15:45 | 100 | 23.21 |
| 06/22/2026 15:45 | 100 | 23.22 |
| 06/22/2026 15:45 | 100 | 23.19 |
| 06/22/2026 15:45 | 100 | 23.19 |
| 06/22/2026 15:45 | 100 | 23.16 |
| 06/22/2026 15:45 | 100 | 23.15 |
| 06/22/2026 15:45 | 100 | 23.14 |
| 06/22/2026 15:45 | 100 | 23.14 |
| 06/22/2026 15:45 | 200 | 23.15 |
| 06/22/2026 15:45 | 200 | 23.15 |
| 06/22/2026 15:45 | 100 | 23.15 |
| 06/22/2026 15:45 | 100 | 23.15 |
| 06/22/2026 15:45 | 100 | 23.15 |
| 06/22/2026 15:45 | 100 | 23.15 |
| 06/22/2026 15:45 | 100 | 23.15 |
| 06/22/2026 15:45 | 100 | 23.16 |
| 06/22/2026 15:43 | 100 | 23.21 |
| 06/22/2026 15:43 | 100 | 23.21 |
| 06/22/2026 15:43 | 100 | 23.24 |
| 06/22/2026 15:43 | 100 | 23.21 |
| 06/22/2026 15:43 | 100 | 23.19 |
| 06/22/2026 15:43 | 100 | 23.18 |
| 06/22/2026 15:43 | 100 | 23.19 |
| 06/22/2026 15:43 | 100 | 23.20 |
| 06/22/2026 15:43 | 100 | 23.21 |
| 06/22/2026 15:43 | 100 | 23.19 |
| 06/22/2026 15:43 | 100 | 23.19 |
| 06/22/2026 15:43 | 28 | 23.16 |
| 06/22/2026 15:43 | 100 | 23.16 |
| 06/22/2026 15:42 | 100 | 23.13 |
| 06/22/2026 15:42 | 100 | 23.13 |
| 06/22/2026 15:42 | 100 | 23.12 |
| 06/22/2026 15:42 | 100 | 23.10 |
| 06/22/2026 15:42 | 100 | 23.11 |
| 06/22/2026 15:42 | 100 | 23.15 |
| 06/22/2026 15:41 | 100 | 23.12 |
| 06/22/2026 15:41 | 100 | 23.14 |
| 06/22/2026 15:41 | 200 | 23.14 |
| 06/22/2026 15:41 | 100 | 23.15 |
| 06/22/2026 15:41 | 100 | 23.12 |
| 06/22/2026 15:41 | 100 | 23.13 |
| 06/22/2026 15:41 | 100 | 23.13 |
| 06/22/2026 15:41 | 100 | 23.14 |
| 06/22/2026 15:41 | 100 | 23.15 |
| 06/22/2026 15:41 | 100 | 23.16 |
| 06/22/2026 15:41 | 100 | 23.17 |
| 06/22/2026 15:41 | 100 | 23.18 |
| 06/22/2026 15:40 | 100 | 23.17 |
| 06/22/2026 15:40 | 100 | 23.18 |
| 06/22/2026 15:40 | 100 | 23.19 |
| 06/22/2026 15:40 | 100 | 23.20 |
| 06/22/2026 15:40 | 200 | 23.20 |
| 06/22/2026 15:40 | 100 | 23.21 |
| 06/22/2026 15:40 | 100 | 23.17 |
| 06/22/2026 15:40 | 100 | 23.17 |
| 06/22/2026 15:40 | 100 | 23.15 |
| 06/22/2026 15:40 | 100 | 23.18 |
| 06/22/2026 15:40 | 100 | 23.19 |
| 06/22/2026 15:40 | 100 | 23.17 |
| 06/22/2026 15:40 | 100 | 23.19 |
| 06/22/2026 15:40 | 100 | 23.23 |
| 06/22/2026 15:39 | 100 | 23.26 |
| 06/22/2026 15:39 | 2000 | 23.22 |
| 06/22/2026 15:39 | 1 | 23.22 |
| 06/22/2026 15:38 | 100 | 23.23 |
| 06/22/2026 15:38 | 100 | 23.21 |
| 06/22/2026 15:38 | 100 | 23.21 |
| 06/22/2026 15:38 | 100 | 23.24 |
| 06/22/2026 15:36 | 100 | 23.14 |
| 06/22/2026 15:36 | 100 | 23.12 |
| 06/22/2026 15:36 | 100 | 23.12 |
| 06/22/2026 15:36 | 200 | 23.12 |
| 06/22/2026 15:36 | 100 | 23.12 |
| 06/22/2026 15:36 | 1000 | 23.14 |
| 06/22/2026 15:36 | 100 | 23.23 |
| 06/22/2026 15:36 | 100 | 23.16 |
| 06/22/2026 15:36 | 100 | 23.24 |
| 06/22/2026 15:36 | 100 | 23.24 |
| 06/22/2026 15:36 | 100 | 23.17 |
| 06/22/2026 15:36 | 100 | 23.12 |
| 06/22/2026 15:36 | 100 | 23.13 |
| 06/22/2026 15:36 | 100 | 23.11 |
| 06/22/2026 15:36 | 100 | 23.12 |
| 06/22/2026 15:36 | 100 | 23.11 |
| 06/22/2026 15:36 | 1500 | 23.11 |
| 06/22/2026 15:36 | 100 | 23.11 |
| 06/22/2026 15:36 | 400 | 23.11 |
| 06/22/2026 15:36 | 100 | 23.10 |
| 06/22/2026 15:35 | 100 | 23.10 |
| 06/22/2026 15:33 | 100 | 23.09 |
| 06/22/2026 15:33 | 100 | 23.08 |
| 06/22/2026 15:33 | 100 | 23.09 |
| 06/22/2026 15:33 | 1700 | 23.10 |
| 06/22/2026 15:33 | 800 | 23.10 |
| 06/22/2026 15:33 | 200 | 23.10 |
| 06/22/2026 15:33 | 200 | 23.09 |
| 06/22/2026 15:33 | 100 | 23.06 |
| 06/22/2026 15:33 | 100 | 22.99 |
| 06/22/2026 15:33 | 100 | 23.00 |
| 06/22/2026 15:33 | 100 | 23.02 |
| 06/22/2026 15:33 | 100 | 23.02 |
| 06/22/2026 15:33 | 100 | 23.08 |
| 06/22/2026 15:33 | 100 | 23.055 |
| 06/22/2026 15:33 | 100 | 23.03 |
| 06/22/2026 15:33 | 200 | 23.07 |
| 06/22/2026 15:33 | 100 | 23.08 |
| 06/22/2026 15:33 | 100 | 23.08 |
| 06/22/2026 15:33 | 100 | 23.08 |
| 06/22/2026 15:33 | 100 | 23.09 |
| 06/22/2026 15:33 | 100 | 23.12 |
| 06/22/2026 15:33 | 100 | 23.175 |
| 06/22/2026 15:32 | 100 | 23.26 |
| 06/22/2026 15:32 | 800 | 23.21 |
| 06/22/2026 15:32 | 100 | 23.21 |
| 06/22/2026 15:32 | 100 | 23.13 |
| 06/22/2026 15:32 | 100 | 23.13 |
| 06/22/2026 15:32 | 100 | 23.12 |
| 06/22/2026 15:32 | 200 | 23.10 |
| 06/22/2026 15:32 | 100 | 23.07 |
| 06/22/2026 15:32 | 200 | 23.07 |
| 06/22/2026 15:32 | 100 | 23.06 |
| 06/22/2026 15:32 | 100 | 23.06 |
| 06/22/2026 15:31 | 100 | 23.00 |
| 06/22/2026 15:31 | 100 | 22.94 |
| 06/22/2026 15:31 | 100 | 22.90 |
| 06/22/2026 15:31 | 100 | 22.90 |
| 06/22/2026 15:31 | 100 | 22.86 |
| 06/22/2026 15:31 | 100 | 22.78 |
| 06/22/2026 15:31 | 800 | 22.86 |
| 06/22/2026 15:31 | 100 | 22.86 |
| 06/22/2026 15:30 | 100 | 22.87 |
| 06/22/2026 15:30 | 100 | 22.81 |
| 06/22/2026 15:30 | 100 | 22.81 |
| 06/22/2026 15:30 | 20 | 22.82 |
| 06/22/2026 15:30 | 100 | 22.78 |
| 06/22/2026 15:30 | 100 | 22.78 |
| 06/22/2026 15:30 | 100 | 22.78 |
| 06/22/2026 15:30 | 100 | 22.78 |
| 06/22/2026 15:30 | 100 | 22.70 |
| 06/22/2026 15:30 | 100 | 22.64 |
| 06/22/2026 15:30 | 2 | 22.75 |
| 06/22/2026 15:30 | 22 | 22.92 |
| 06/22/2026 15:30 | 70 | 22.92 |
| 06/22/2026 15:30 | 25 | 22.92 |
| 06/22/2026 15:30 | 11 | 22.92 |
| 06/22/2026 15:30 | 14 | 22.92 |
| 06/22/2026 15:30 | 50 | 22.92 |
| 06/22/2026 15:30 | 22 | 22.92 |
| 06/22/2026 15:30 | 23 | 22.92 |
| 06/22/2026 15:30 | 200 | 22.92 |
| 06/22/2026 15:30 | 200 | 22.92 |
| 06/22/2026 15:30 | 100 | 22.92 |
| 06/22/2026 15:30 | 100 | 22.92 |
| 06/22/2026 15:30 | 100 | 22.92 |