Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.81
-0.05
(
-0.24% )
|
20.80
|
400 |
20.81
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 154368 | 20.81 |
| 08/24/2026 21:59 | 29 | 20.80 |
| 08/24/2026 21:59 | 60 | 20.82 |
| 08/24/2026 21:59 | 40 | 20.81 |
| 08/24/2026 21:59 | 433 | 20.81 |
| 08/24/2026 21:59 | 495 | 20.81 |
| 08/24/2026 21:59 | 700 | 20.81 |
| 08/24/2026 21:59 | 700 | 20.81 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 12 | 20.805 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 2 | 20.80 |
| 08/24/2026 21:59 | 5 | 20.805 |
| 08/24/2026 21:59 | 3 | 20.80 |
| 08/24/2026 21:59 | 2 | 20.80 |
| 08/24/2026 21:59 | 2 | 20.80 |
| 08/24/2026 21:59 | 2 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 100 | 20.80 |
| 08/24/2026 21:59 | 87 | 20.80 |
| 08/24/2026 21:59 | 62 | 20.80 |
| 08/24/2026 21:59 | 4 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 33 | 20.80 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 284 | 20.81 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 1 | 20.805 |
| 08/24/2026 21:59 | 4 | 20.81 |
| 08/24/2026 21:59 | 6 | 20.805 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.805 |
| 08/24/2026 21:59 | 53 | 20.81 |
| 08/24/2026 21:59 | 47 | 20.81 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 41 | 20.81 |
| 08/24/2026 21:59 | 1 | 20.805 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 7 | 20.805 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 300 | 20.81 |
| 08/24/2026 21:59 | 14 | 20.81 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 10 | 20.81 |
| 08/24/2026 21:59 | 2 | 20.805 |
| 08/24/2026 21:59 | 54 | 20.81 |
| 08/24/2026 21:59 | 1 | 20.805 |
| 08/24/2026 21:59 | 6 | 20.81 |
| 08/24/2026 21:59 | 1 | 20.805 |
| 08/24/2026 21:59 | 2 | 20.805 |
| 08/24/2026 21:59 | 5 | 20.805 |
| 08/24/2026 21:59 | 1 | 20.805 |
| 08/24/2026 21:59 | 4 | 20.81 |
| 08/24/2026 21:59 | 7 | 20.805 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.805 |
| 08/24/2026 21:59 | 102 | 20.80 |
| 08/24/2026 21:59 | 200 | 20.805 |
| 08/24/2026 21:59 | 22 | 20.805 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 9 | 20.80 |
| 08/24/2026 21:59 | 200 | 20.805 |
| 08/24/2026 21:59 | 15 | 20.805 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 29 | 20.80 |
| 08/24/2026 21:59 | 100 | 20.805 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 76 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.805 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 18 | 20.80 |
| 08/24/2026 21:59 | 3 | 20.81 |
| 08/24/2026 21:59 | 900 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 97 | 20.81 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 25 | 20.80 |
| 08/24/2026 21:59 | 3 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.81 |
| 08/24/2026 21:59 | 100 | 20.805 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 2 | 20.80 |
| 08/24/2026 21:59 | 5 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.80 |
| 08/24/2026 21:59 | 82 | 20.80 |
| 08/24/2026 21:59 | 18 | 20.80 |
| 08/24/2026 21:59 | 12 | 20.80 |
| 08/24/2026 21:59 | 100 | 20.80 |
| 08/24/2026 21:59 | 100 | 20.80 |
| 08/24/2026 21:59 | 15 | 20.80 |
| 08/24/2026 21:59 | 1 | 20.795 |
| 08/24/2026 21:59 | 1 | 20.795 |
| 08/24/2026 21:59 | 28 | 20.795 |
| 08/24/2026 21:59 | 39 | 20.795 |
| 08/24/2026 21:59 | 1 | 20.795 |
| 08/24/2026 21:59 | 31 | 20.795 |
| 08/24/2026 21:59 | 29 | 20.795 |
| 08/24/2026 21:59 | 71 | 20.795 |
| 08/24/2026 21:59 | 62 | 20.80 |
| 08/24/2026 21:59 | 71 | 20.80 |
| 08/24/2026 21:59 | 67 | 20.80 |
| 08/24/2026 21:59 | 100 | 20.80 |
| 08/24/2026 21:59 | 3 | 20.80 |
| 08/24/2026 21:59 | 3 | 20.80 |
| 08/24/2026 21:59 | 10 | 20.80 |
| 08/24/2026 21:59 | 98 | 20.795 |
| 08/24/2026 21:59 | 39 | 20.795 |
| 08/24/2026 21:59 | 2 | 20.795 |
| 08/24/2026 21:59 | 58 | 20.80 |
| 08/24/2026 21:59 | 90 | 20.80 |
| 08/24/2026 21:59 | 7 | 20.80 |
| 08/24/2026 21:59 | 3 | 20.80 |
| 08/24/2026 21:59 | 50 | 20.795 |
| 08/24/2026 21:59 | 100 | 20.795 |
| 08/24/2026 21:59 | 88 | 20.795 |
| 08/24/2026 21:59 | 12 | 20.795 |
| 08/24/2026 21:59 | 88 | 20.795 |
| 08/24/2026 21:59 | 12 | 20.795 |
| 08/24/2026 21:59 | 15 | 20.80 |
| 08/24/2026 21:59 | 100 | 20.79 |
| 08/24/2026 21:59 | 200 | 20.785 |
| 08/24/2026 21:59 | 100 | 20.78 |
| 08/24/2026 21:59 | 100 | 20.78 |
| 08/24/2026 21:59 | 100 | 20.78 |
| 08/24/2026 21:59 | 100 | 20.78 |
| 08/24/2026 21:59 | 200 | 20.78 |
| 08/24/2026 21:59 | 100 | 20.78 |
| 08/24/2026 21:59 | 100 | 20.78 |
| 08/24/2026 21:59 | 100 | 20.78 |
| 08/24/2026 21:59 | 82 | 20.78 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 2 | 20.77 |
| 08/24/2026 21:59 | 46 | 20.77 |
| 08/24/2026 21:59 | 7 | 20.77 |
| 08/24/2026 21:59 | 23 | 20.77 |
| 08/24/2026 21:59 | 43 | 20.77 |
| 08/24/2026 21:59 | 14 | 20.77 |
| 08/24/2026 21:59 | 13 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 200 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 400 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 200 | 20.775 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 59 | 20.77 |
| 08/24/2026 21:59 | 31 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 10 | 20.77 |
| 08/24/2026 21:59 | 77 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 11 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 27 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 22 | 20.77 |
| 08/24/2026 21:59 | 11 | 20.77 |
| 08/24/2026 21:59 | 23 | 20.77 |
| 08/24/2026 21:59 | 33 | 20.77 |
| 08/24/2026 21:59 | 67 | 20.77 |
| 08/24/2026 21:59 | 77 | 20.77 |
| 08/24/2026 21:59 | 23 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 77 | 20.77 |
| 08/24/2026 21:59 | 85 | 20.775 |
| 08/24/2026 21:59 | 7 | 20.775 |
| 08/24/2026 21:59 | 8 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 6 | 20.77 |
| 08/24/2026 21:59 | 94 | 20.77 |
| 08/24/2026 21:59 | 11 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 86 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 120 | 20.775 |
| 08/24/2026 21:59 | 194 | 20.775 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 97 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 273 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 12 | 20.77 |
| 08/24/2026 21:59 | 1 | 20.77 |
| 08/24/2026 21:59 | 18 | 20.77 |
| 08/24/2026 21:59 | 60 | 20.77 |
| 08/24/2026 21:59 | 63 | 20.77 |
| 08/24/2026 21:59 | 37 | 20.77 |
| 08/24/2026 21:59 | 63 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 16 | 20.77 |
| 08/24/2026 21:59 | 74 | 20.77 |
| 08/24/2026 21:59 | 26 | 20.77 |
| 08/24/2026 21:59 | 97 | 20.77 |
| 08/24/2026 21:59 | 58 | 20.77 |
| 08/24/2026 21:59 | 42 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 24 | 20.77 |
| 08/24/2026 21:59 | 9 | 20.78 |
| 08/24/2026 21:59 | 40 | 20.78 |
| 08/24/2026 21:59 | 136 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 104 | 20.77 |
| 08/24/2026 21:59 | 101 | 20.77 |
| 08/24/2026 21:59 | 9 | 20.77 |
| 08/24/2026 21:59 | 77 | 20.77 |
| 08/24/2026 21:59 | 1 | 20.77 |
| 08/24/2026 21:59 | 140 | 20.77 |
| 08/24/2026 21:59 | 96 | 20.77 |
| 08/24/2026 21:59 | 4 | 20.77 |
| 08/24/2026 21:59 | 96 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 53 | 20.77 |
| 08/24/2026 21:59 | 47 | 20.77 |
| 08/24/2026 21:59 | 4 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 49 | 20.77 |
| 08/24/2026 21:59 | 51 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.775 |
| 08/24/2026 21:59 | 80 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 2 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 82 | 20.77 |
| 08/24/2026 21:59 | 200 | 20.77 |
| 08/24/2026 21:59 | 8 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 200 | 20.77 |
| 08/24/2026 21:59 | 13 | 20.77 |
| 08/24/2026 21:59 | 143 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 81 | 20.765 |
| 08/24/2026 21:59 | 42 | 20.765 |
| 08/24/2026 21:59 | 57 | 20.77 |
| 08/24/2026 21:59 | 43 | 20.77 |
| 08/24/2026 21:59 | 57 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 2 | 20.77 |
| 08/24/2026 21:59 | 38 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 58 | 20.765 |
| 08/24/2026 21:59 | 80 | 20.765 |
| 08/24/2026 21:59 | 22 | 20.77 |
| 08/24/2026 21:59 | 75 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 97 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:59 | 11 | 20.765 |
| 08/24/2026 21:59 | 9 | 20.765 |
| 08/24/2026 21:59 | 100 | 20.77 |
| 08/24/2026 21:59 | 97 | 20.77 |
| 08/24/2026 21:59 | 3 | 20.77 |
| 08/24/2026 21:58 | 100 | 20.765 |
| 08/24/2026 21:58 | 50 | 20.76 |
| 08/24/2026 21:58 | 500 | 20.76 |
| 08/24/2026 21:58 | 17 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 1 | 20.76 |
| 08/24/2026 21:58 | 22 | 20.76 |
| 08/24/2026 21:58 | 28 | 20.76 |
| 08/24/2026 21:58 | 16 | 20.76 |
| 08/24/2026 21:58 | 14 | 20.76 |
| 08/24/2026 21:58 | 300 | 20.76 |
| 08/24/2026 21:58 | 5 | 20.76 |
| 08/24/2026 21:58 | 200 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 18 | 20.76 |
| 08/24/2026 21:58 | 200 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 16 | 20.76 |
| 08/24/2026 21:58 | 2 | 20.76 |
| 08/24/2026 21:58 | 6 | 20.76 |
| 08/24/2026 21:58 | 8 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 10 | 20.76 |
| 08/24/2026 21:58 | 17 | 20.76 |
| 08/24/2026 21:58 | 3 | 20.76 |
| 08/24/2026 21:58 | 24 | 20.76 |
| 08/24/2026 21:58 | 25 | 20.76 |
| 08/24/2026 21:58 | 75 | 20.76 |
| 08/24/2026 21:58 | 53 | 20.76 |
| 08/24/2026 21:58 | 2 | 20.76 |
| 08/24/2026 21:58 | 8 | 20.76 |
| 08/24/2026 21:58 | 2 | 20.76 |
| 08/24/2026 21:58 | 5 | 20.76 |
| 08/24/2026 21:58 | 16 | 20.76 |
| 08/24/2026 21:58 | 9 | 20.76 |
| 08/24/2026 21:58 | 16 | 20.76 |
| 08/24/2026 21:58 | 11 | 20.76 |
| 08/24/2026 21:58 | 2 | 20.76 |
| 08/24/2026 21:58 | 74 | 20.755 |
| 08/24/2026 21:58 | 6 | 20.755 |
| 08/24/2026 21:58 | 20 | 20.755 |
| 08/24/2026 21:58 | 100 | 20.75 |
| 08/24/2026 21:58 | 8 | 20.75 |
| 08/24/2026 21:58 | 50 | 20.75 |
| 08/24/2026 21:58 | 50 | 20.75 |
| 08/24/2026 21:58 | 50 | 20.75 |
| 08/24/2026 21:58 | 41 | 20.75 |
| 08/24/2026 21:58 | 8 | 20.75 |
| 08/24/2026 21:58 | 5 | 20.75 |
| 08/24/2026 21:58 | 154 | 20.75 |
| 08/24/2026 21:58 | 100 | 20.75 |
| 08/24/2026 21:58 | 100 | 20.75 |
| 08/24/2026 21:58 | 100 | 20.75 |
| 08/24/2026 21:58 | 100 | 20.75 |
| 08/24/2026 21:58 | 200 | 20.755 |
| 08/24/2026 21:58 | 100 | 20.755 |
| 08/24/2026 21:58 | 59 | 20.755 |
| 08/24/2026 21:58 | 23 | 20.755 |
| 08/24/2026 21:58 | 18 | 20.755 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 27 | 20.76 |
| 08/24/2026 21:58 | 50 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 8 | 20.76 |
| 08/24/2026 21:58 | 86 | 20.76 |
| 08/24/2026 21:58 | 14 | 20.76 |
| 08/24/2026 21:58 | 86 | 20.76 |
| 08/24/2026 21:58 | 66 | 20.76 |
| 08/24/2026 21:58 | 14 | 20.76 |
| 08/24/2026 21:58 | 20 | 20.76 |
| 08/24/2026 21:58 | 5 | 20.76 |
| 08/24/2026 21:58 | 27 | 20.76 |
| 08/24/2026 21:58 | 5 | 20.76 |
| 08/24/2026 21:58 | 29 | 20.76 |
| 08/24/2026 21:58 | 45 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.765 |
| 08/24/2026 21:58 | 4 | 20.765 |
| 08/24/2026 21:58 | 16 | 20.765 |
| 08/24/2026 21:58 | 80 | 20.765 |
| 08/24/2026 21:58 | 100 | 20.765 |
| 08/24/2026 21:58 | 17 | 20.77 |
| 08/24/2026 21:58 | 100 | 20.77 |
| 08/24/2026 21:58 | 20 | 20.765 |
| 08/24/2026 21:58 | 3 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.76 |
| 08/24/2026 21:58 | 29 | 20.76 |
| 08/24/2026 21:58 | 8 | 20.76 |
| 08/24/2026 21:58 | 5 | 20.76 |
| 08/24/2026 21:58 | 1 | 20.76 |
| 08/24/2026 21:58 | 33 | 20.76 |
| 08/24/2026 21:58 | 5 | 20.76 |
| 08/24/2026 21:58 | 29 | 20.76 |
| 08/24/2026 21:58 | 23 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.765 |
| 08/24/2026 21:58 | 24 | 20.76 |
| 08/24/2026 21:58 | 100 | 20.765 |
| 08/24/2026 21:58 | 80 | 20.77 |
| 08/24/2026 21:58 | 20 | 20.77 |
| 08/24/2026 21:58 | 100 | 20.765 |
| 08/24/2026 21:58 | 22 | 20.77 |
| 08/24/2026 21:58 | 300 | 20.77 |
| 08/24/2026 21:58 | 100 | 20.77 |
| 08/24/2026 21:58 | 100 | 20.77 |
| 08/24/2026 21:58 | 100 | 20.77 |
| 08/24/2026 21:58 | 300 | 20.77 |
| 08/24/2026 21:58 | 50 | 20.77 |
| 08/24/2026 21:58 | 82 | 20.77 |
| 08/24/2026 21:58 | 100 | 20.77 |
| 08/24/2026 21:58 | 5 | 20.77 |
| 08/24/2026 21:58 | 13 | 20.77 |
| 08/24/2026 21:58 | 5 | 20.77 |
| 08/24/2026 21:58 | 400 | 20.77 |
| 08/24/2026 21:58 | 7 | 20.77 |
| 08/24/2026 21:58 | 20 | 20.765 |
| 08/24/2026 21:58 | 100 | 20.765 |
| 08/24/2026 21:58 | 93 | 20.765 |
| 08/24/2026 21:58 | 7 | 20.765 |
| 08/24/2026 21:58 | 93 | 20.765 |
| 08/24/2026 21:58 | 9 | 20.77 |
| 08/24/2026 21:58 | 16 | 20.77 |
| 08/24/2026 21:58 | 4 | 20.77 |
| 08/24/2026 21:58 | 20 | 20.765 |
| 08/24/2026 21:57 | 24 | 20.76 |
| 08/24/2026 21:57 | 76 | 20.76 |
| 08/24/2026 21:57 | 24 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 50 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 9 | 20.76 |
| 08/24/2026 21:57 | 14 | 20.76 |
| 08/24/2026 21:57 | 5 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 72 | 20.76 |
| 08/24/2026 21:57 | 77 | 20.76 |
| 08/24/2026 21:57 | 50 | 20.76 |
| 08/24/2026 21:57 | 1 | 20.76 |
| 08/24/2026 21:57 | 2 | 20.769 |
| 08/24/2026 21:57 | 237 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 263 | 20.76 |
| 08/24/2026 21:57 | 50 | 20.76 |
| 08/24/2026 21:57 | 60 | 20.76 |
| 08/24/2026 21:57 | 5 | 20.76 |
| 08/24/2026 21:57 | 26 | 20.76 |
| 08/24/2026 21:57 | 50 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 76 | 20.76 |
| 08/24/2026 21:57 | 24 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 100 | 20.76 |
| 08/24/2026 21:57 | 27 | 20.76 |
| 08/24/2026 21:57 | 50 | 20.76 |
| 08/24/2026 21:57 | 200 | 20.76 |
| 08/24/2026 21:57 | 45 | 20.76 |
| 08/24/2026 21:57 | 55 | 20.76 |
| 08/24/2026 21:57 | 45 | 20.76 |
| 08/24/2026 21:57 | 55 | 20.76 |
| 08/24/2026 21:57 | 40 | 20.765 |
| 08/24/2026 21:56 | 100 | 20.76 |
| 08/24/2026 21:56 | 5 | 20.76 |
| 08/24/2026 21:56 | 50 | 20.76 |
| 08/24/2026 21:56 | 5 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.76 |
| 08/24/2026 21:56 | 50 | 20.76 |
| 08/24/2026 21:56 | 1 | 20.765 |
| 08/24/2026 21:56 | 20 | 20.765 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 200 | 20.77 |
| 08/24/2026 21:56 | 95 | 20.77 |
| 08/24/2026 21:56 | 5 | 20.77 |
| 08/24/2026 21:56 | 70 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.765 |
| 08/24/2026 21:56 | 33 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.76 |
| 08/24/2026 21:56 | 10 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.76 |
| 08/24/2026 21:56 | 5 | 20.76 |
| 08/24/2026 21:56 | 27 | 20.76 |
| 08/24/2026 21:56 | 29 | 20.76 |
| 08/24/2026 21:56 | 5 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.765 |
| 08/24/2026 21:56 | 5 | 20.77 |
| 08/24/2026 21:56 | 50 | 20.765 |
| 08/24/2026 21:56 | 15 | 20.77 |
| 08/24/2026 21:56 | 10 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 36 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 43 | 20.77 |
| 08/24/2026 21:56 | 13 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 13 | 20.77 |
| 08/24/2026 21:56 | 35 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 50 | 20.77 |
| 08/24/2026 21:56 | 50 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 50 | 20.77 |
| 08/24/2026 21:56 | 50 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.765 |
| 08/24/2026 21:56 | 46 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 50 | 20.77 |
| 08/24/2026 21:56 | 50 | 20.77 |
| 08/24/2026 21:56 | 58 | 20.77 |
| 08/24/2026 21:56 | 42 | 20.77 |
| 08/24/2026 21:56 | 58 | 20.77 |
| 08/24/2026 21:56 | 2 | 20.77 |
| 08/24/2026 21:56 | 2 | 20.77 |
| 08/24/2026 21:56 | 14 | 20.76 |
| 08/24/2026 21:56 | 8 | 20.76 |
| 08/24/2026 21:56 | 5 | 20.76 |
| 08/24/2026 21:56 | 73 | 20.76 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 27 | 20.76 |
| 08/24/2026 21:56 | 30 | 20.76 |
| 08/24/2026 21:56 | 63 | 20.76 |
| 08/24/2026 21:56 | 7 | 20.77 |
| 08/24/2026 21:56 | 9 | 20.77 |
| 08/24/2026 21:56 | 48 | 20.77 |
| 08/24/2026 21:56 | 43 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 66 | 20.77 |
| 08/24/2026 21:56 | 34 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 34 | 20.77 |
| 08/24/2026 21:56 | 1 | 20.77 |
| 08/24/2026 21:56 | 99 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 1 | 20.77 |
| 08/24/2026 21:56 | 49 | 20.77 |
| 08/24/2026 21:56 | 24 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.78 |
| 08/24/2026 21:56 | 100 | 20.78 |
| 08/24/2026 21:56 | 100 | 20.78 |
| 08/24/2026 21:56 | 61 | 20.78 |
| 08/24/2026 21:56 | 100 | 20.78 |
| 08/24/2026 21:56 | 2 | 20.78 |
| 08/24/2026 21:56 | 48 | 20.78 |
| 08/24/2026 21:56 | 11 | 20.78 |
| 08/24/2026 21:56 | 100 | 20.78 |
| 08/24/2026 21:56 | 50 | 20.78 |
| 08/24/2026 21:56 | 2 | 20.78 |
| 08/24/2026 21:56 | 2 | 20.78 |
| 08/24/2026 21:56 | 100 | 20.78 |
| 08/24/2026 21:56 | 120 | 20.78 |
| 08/24/2026 21:56 | 50 | 20.78 |
| 08/24/2026 21:56 | 27 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 2 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 200 | 20.77 |
| 08/24/2026 21:56 | 16 | 20.77 |
| 08/24/2026 21:56 | 28 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:56 | 100 | 20.77 |
| 08/24/2026 21:55 | 50 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 50 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 12 | 20.77 |
| 08/24/2026 21:55 | 38 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 105 | 20.77 |
| 08/24/2026 21:55 | 95 | 20.77 |
| 08/24/2026 21:55 | 32 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 50 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 50 | 20.77 |
| 08/24/2026 21:55 | 81 | 20.77 |
| 08/24/2026 21:55 | 19 | 20.77 |
| 08/24/2026 21:55 | 50 | 20.77 |
| 08/24/2026 21:55 | 50 | 20.76 |
| 08/24/2026 21:55 | 7 | 20.76 |
| 08/24/2026 21:55 | 33 | 20.76 |
| 08/24/2026 21:55 | 60 | 20.76 |
| 08/24/2026 21:55 | 100 | 20.76 |
| 08/24/2026 21:55 | 50 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 45 | 20.77 |
| 08/24/2026 21:55 | 55 | 20.77 |
| 08/24/2026 21:55 | 39 | 20.77 |
| 08/24/2026 21:55 | 61 | 20.77 |
| 08/24/2026 21:55 | 39 | 20.77 |
| 08/24/2026 21:55 | 200 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 5 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 160 | 20.77 |
| 08/24/2026 21:55 | 1 | 20.77 |
| 08/24/2026 21:55 | 100 | 20.77 |
| 08/24/2026 21:55 | 1 | 20.77 |
| 08/24/2026 21:55 | 1 | 20.77 |
| 08/24/2026 21:55 | 20 | 20.765 |
| 08/24/2026 21:55 | 3 | 20.77 |
| 08/24/2026 21:55 | 50 | 20.76 |
| 08/24/2026 21:55 | 6 | 20.76 |
| 08/24/2026 21:55 | 100 | 20.76 |
| 08/24/2026 21:55 | 60 | 20.76 |
| 08/24/2026 21:55 | 51 | 20.76 |
| 08/24/2026 21:55 | 100 | 20.76 |
| 08/24/2026 21:55 | 5 | 20.76 |
| 08/24/2026 21:55 | 50 | 20.76 |
| 08/24/2026 21:55 | 100 | 20.76 |
| 08/24/2026 21:55 | 29 | 20.76 |
| 08/24/2026 21:55 | 74 | 20.76 |
| 08/24/2026 21:55 | 3 | 20.76 |
| 08/24/2026 21:54 | 79 | 20.77 |
| 08/24/2026 21:54 | 49 | 20.765 |
| 08/24/2026 21:54 | 15 | 20.77 |
| 08/24/2026 21:54 | 20 | 20.765 |
| 08/24/2026 21:54 | 50 | 20.76 |
| 08/24/2026 21:54 | 50 | 20.76 |
| 08/24/2026 21:54 | 50 | 20.76 |
| 08/24/2026 21:54 | 100 | 20.76 |
| 08/24/2026 21:54 | 100 | 20.76 |
| 08/24/2026 21:54 | 18 | 20.76 |
| 08/24/2026 21:54 | 26 | 20.76 |
| 08/24/2026 21:54 | 50 | 20.76 |
| 08/24/2026 21:54 | 32 | 20.76 |
| 08/24/2026 21:54 | 46 | 20.76 |
| 08/24/2026 21:54 | 100 | 20.76 |
| 08/24/2026 21:54 | 100 | 20.76 |
| 08/24/2026 21:54 | 54 | 20.76 |
| 08/24/2026 21:53 | 78 | 20.755 |
| 08/24/2026 21:53 | 22 | 20.755 |
| 08/24/2026 21:53 | 57 | 20.755 |
| 08/24/2026 21:53 | 500 | 20.755 |
| 08/24/2026 21:53 | 43 | 20.76 |
| 08/24/2026 21:53 | 57 | 20.76 |
| 08/24/2026 21:53 | 11 | 20.76 |
| 08/24/2026 21:53 | 50 | 20.76 |
| 08/24/2026 21:53 | 50 | 20.76 |
| 08/24/2026 21:53 | 100 | 20.76 |
| 08/24/2026 21:53 | 50 | 20.76 |
| 08/24/2026 21:53 | 50 | 20.76 |
| 08/24/2026 21:53 | 59 | 20.76 |
| 08/24/2026 21:53 | 100 | 20.76 |
| 08/24/2026 21:53 | 100 | 20.76 |
| 08/24/2026 21:53 | 100 | 20.76 |
| 08/24/2026 21:53 | 1 | 20.76 |
| 08/24/2026 21:53 | 40 | 20.76 |
| 08/24/2026 21:53 | 100 | 20.76 |
| 08/24/2026 21:52 | 3 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 54 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 57 | 20.77 |
| 08/24/2026 21:52 | 43 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 37 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 28 | 20.77 |
| 08/24/2026 21:52 | 2 | 20.77 |
| 08/24/2026 21:52 | 21 | 20.77 |
| 08/24/2026 21:52 | 81 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 19 | 20.77 |
| 08/24/2026 21:52 | 9 | 20.77 |
| 08/24/2026 21:52 | 91 | 20.77 |
| 08/24/2026 21:52 | 9 | 20.77 |
| 08/24/2026 21:52 | 22 | 20.77 |
| 08/24/2026 21:52 | 50 | 20.77 |
| 08/24/2026 21:52 | 28 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 53 | 20.77 |
| 08/24/2026 21:52 | 42 | 20.765 |
| 08/24/2026 21:52 | 20 | 20.765 |
| 08/24/2026 21:52 | 80 | 20.77 |
| 08/24/2026 21:52 | 54 | 20.77 |
| 08/24/2026 21:52 | 100 | 20.77 |
| 08/24/2026 21:52 | 46 | 20.77 |
| 08/24/2026 21:52 | 56 | 20.77 |
| 08/24/2026 21:52 | 54 | 20.77 |
| 08/24/2026 21:51 | 74 | 20.765 |
| 08/24/2026 21:51 | 24 | 20.77 |
| 08/24/2026 21:51 | 126 | 20.77 |
| 08/24/2026 21:51 | 100 | 20.77 |
| 08/24/2026 21:51 | 700 | 20.77 |
| 08/24/2026 21:51 | 19 | 20.77 |
| 08/24/2026 21:51 | 17 | 20.77 |
| 08/24/2026 21:51 | 16 | 20.77 |
| 08/24/2026 21:51 | 100 | 20.77 |
| 08/24/2026 21:51 | 50 | 20.77 |
| 08/24/2026 21:51 | 200 | 20.77 |
| 08/24/2026 21:51 | 24 | 20.76 |
| 08/24/2026 21:51 | 100 | 20.76 |
| 08/24/2026 21:51 | 100 | 20.76 |
| 08/24/2026 21:51 | 24 | 20.76 |
| 08/24/2026 21:51 | 100 | 20.76 |
| 08/24/2026 21:51 | 57 | 20.76 |
| 08/24/2026 21:51 | 164 | 20.76 |
| 08/24/2026 21:51 | 100 | 20.76 |
| 08/24/2026 21:51 | 50 | 20.76 |
| 08/24/2026 21:51 | 100 | 20.76 |
| 08/24/2026 21:51 | 200 | 20.76 |
| 08/24/2026 21:51 | 100 | 20.76 |
| 08/24/2026 21:51 | 100 | 20.765 |
| 08/24/2026 21:51 | 200 | 20.76 |
| 08/24/2026 21:50 | 50 | 20.77 |
| 08/24/2026 21:50 | 25 | 20.77 |
| 08/24/2026 21:50 | 75 | 20.77 |
| 08/24/2026 21:50 | 35 | 20.77 |
| 08/24/2026 21:50 | 50 | 20.76 |
| 08/24/2026 21:50 | 50 | 20.76 |
| 08/24/2026 21:50 | 100 | 20.76 |
| 08/24/2026 21:50 | 36 | 20.76 |
| 08/24/2026 21:50 | 100 | 20.76 |
| 08/24/2026 21:50 | 50 | 20.76 |
| 08/24/2026 21:50 | 300 | 20.76 |
| 08/24/2026 21:50 | 100 | 20.76 |
| 08/24/2026 21:50 | 14 | 20.765 |
| 08/24/2026 21:50 | 60 | 20.77 |
| 08/24/2026 21:50 | 75 | 20.77 |
| 08/24/2026 21:50 | 20 | 20.77 |
| 08/24/2026 21:50 | 180 | 20.77 |
| 08/24/2026 21:50 | 20 | 20.765 |
| 08/24/2026 21:50 | 18 | 20.77 |
| 08/24/2026 21:50 | 50 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 50 | 20.77 |
| 08/24/2026 21:50 | 50 | 20.77 |
| 08/24/2026 21:50 | 19 | 20.77 |
| 08/24/2026 21:50 | 57 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 36 | 20.77 |
| 08/24/2026 21:50 | 64 | 20.77 |
| 08/24/2026 21:50 | 36 | 20.77 |
| 08/24/2026 21:50 | 24 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 24 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 86 | 20.77 |
| 08/24/2026 21:50 | 14 | 20.77 |
| 08/24/2026 21:50 | 86 | 20.77 |
| 08/24/2026 21:50 | 14 | 20.77 |
| 08/24/2026 21:50 | 23 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 8 | 20.77 |
| 08/24/2026 21:50 | 99 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.775 |
| 08/24/2026 21:50 | 200 | 20.77 |
| 08/24/2026 21:50 | 200 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 2 | 20.77 |
| 08/24/2026 21:50 | 2 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 100 | 20.77 |
| 08/24/2026 21:50 | 200 | 20.76 |
| 08/24/2026 21:50 | 300 | 20.76 |
| 08/24/2026 21:49 | 500 | 20.75 |
| 08/24/2026 21:48 | 24 | 20.74 |
| 08/24/2026 21:48 | 100 | 20.735 |
| 08/24/2026 21:48 | 14 | 20.73 |
| 08/24/2026 21:48 | 5 | 20.73 |
| 08/24/2026 21:48 | 52 | 20.72 |
| 08/24/2026 21:48 | 50 | 20.72 |
| 08/24/2026 21:48 | 148 | 20.72 |
| 08/24/2026 21:48 | 100 | 20.72 |
| 08/24/2026 21:48 | 100 | 20.72 |
| 08/24/2026 21:48 | 100 | 20.72 |
| 08/24/2026 21:47 | 100 | 20.71 |
| 08/24/2026 21:47 | 60 | 20.71 |
| 08/24/2026 21:47 | 1 | 20.71 |
| 08/24/2026 21:47 | 57 | 20.71 |
| 08/24/2026 21:47 | 43 | 20.71 |
| 08/24/2026 21:47 | 57 | 20.71 |
| 08/24/2026 21:47 | 100 | 20.71 |
| 08/24/2026 21:47 | 200 | 20.71 |
| 08/24/2026 21:47 | 100 | 20.71 |
| 08/24/2026 21:47 | 100 | 20.71 |
| 08/24/2026 21:47 | 100 | 20.71 |
| 08/24/2026 21:47 | 100 | 20.715 |
| 08/24/2026 21:46 | 100 | 20.73 |
| 08/24/2026 21:46 | 37 | 20.73 |
| 08/24/2026 21:46 | 63 | 20.73 |
| 08/24/2026 21:46 | 29 | 20.73 |
| 08/24/2026 21:46 | 8 | 20.73 |
| 08/24/2026 21:46 | 100 | 20.74 |
| 08/24/2026 21:46 | 100 | 20.74 |
| 08/24/2026 21:46 | 84 | 20.74 |
| 08/24/2026 21:46 | 50 | 20.74 |
| 08/24/2026 21:46 | 100 | 20.74 |
| 08/24/2026 21:46 | 100 | 20.74 |
| 08/24/2026 21:46 | 200 | 20.74 |
| 08/24/2026 21:46 | 1 | 20.74 |
| 08/24/2026 21:46 | 100 | 20.74 |
| 08/24/2026 21:46 | 100 | 20.74 |
| 08/24/2026 21:45 | 21 | 20.745 |
| 08/24/2026 21:45 | 19 | 20.745 |
| 08/24/2026 21:44 | 100 | 20.745 |
| 08/24/2026 21:44 | 21 | 20.745 |
| 08/24/2026 21:44 | 200 | 20.75 |
| 08/24/2026 21:44 | 8 | 20.75 |
| 08/24/2026 21:44 | 3 | 20.75 |
| 08/24/2026 21:44 | 100 | 20.75 |
| 08/24/2026 21:44 | 100 | 20.75 |
| 08/24/2026 21:43 | 50 | 20.75 |
| 08/24/2026 21:43 | 100 | 20.75 |
| 08/24/2026 21:43 | 93 | 20.75 |
| 08/24/2026 21:43 | 7 | 20.75 |
| 08/24/2026 21:43 | 32 | 20.76 |
| 08/24/2026 21:43 | 11 | 20.76 |
| 08/24/2026 21:43 | 16 | 20.76 |
| 08/24/2026 21:43 | 100 | 20.76 |
| 08/24/2026 21:43 | 100 | 20.76 |
| 08/24/2026 21:43 | 1000 | 20.76 |
| 08/24/2026 21:43 | 50 | 20.76 |
| 08/24/2026 21:43 | 11 | 20.76 |
| 08/24/2026 21:43 | 150 | 20.75 |
| 08/24/2026 21:43 | 50 | 20.75 |
| 08/24/2026 21:43 | 50 | 20.75 |
| 08/24/2026 21:43 | 50 | 20.75 |
| 08/24/2026 21:43 | 50 | 20.75 |
| 08/24/2026 21:42 | 24 | 20.75 |
| 08/24/2026 21:42 | 76 | 20.75 |
| 08/24/2026 21:42 | 60 | 20.75 |
| 08/24/2026 21:42 | 50 | 20.75 |
| 08/24/2026 21:42 | 100 | 20.75 |
| 08/24/2026 21:42 | 100 | 20.76 |
| 08/24/2026 21:42 | 50 | 20.76 |
| 08/24/2026 21:42 | 29 | 20.76 |
| 08/24/2026 21:41 | 50 | 20.76 |
| 08/24/2026 21:41 | 50 | 20.76 |
| 08/24/2026 21:41 | 45 | 20.76 |
| 08/24/2026 21:41 | 5 | 20.76 |
| 08/24/2026 21:40 | 12 | 20.76 |
| 08/24/2026 21:40 | 50 | 20.76 |
| 08/24/2026 21:40 | 50 | 20.76 |
| 08/24/2026 21:40 | 100 | 20.76 |
| 08/24/2026 21:40 | 29 | 20.76 |
| 08/24/2026 21:40 | 71 | 20.76 |
| 08/24/2026 21:40 | 100 | 20.76 |
| 08/24/2026 21:40 | 29 | 20.76 |
| 08/24/2026 21:40 | 71 | 20.76 |
| 08/24/2026 21:40 | 16 | 20.76 |
| 08/24/2026 21:40 | 5 | 20.76 |
| 08/24/2026 21:40 | 8 | 20.76 |
| 08/24/2026 21:39 | 100 | 20.76 |
| 08/24/2026 21:39 | 16 | 20.76 |
| 08/24/2026 21:39 | 100 | 20.76 |
| 08/24/2026 21:39 | 25 | 20.76 |
| 08/24/2026 21:39 | 100 | 20.76 |
| 08/24/2026 21:38 | 16 | 20.765 |
| 08/24/2026 21:38 | 25 | 20.76 |
| 08/24/2026 21:38 | 25 | 20.76 |
| 08/24/2026 21:38 | 100 | 20.76 |
| 08/24/2026 21:38 | 20 | 20.76 |
| 08/24/2026 21:38 | 25 | 20.76 |
| 08/24/2026 21:38 | 25 | 20.76 |
| 08/24/2026 21:38 | 100 | 20.76 |
| 08/24/2026 21:38 | 100 | 20.765 |
| 08/24/2026 21:37 | 100 | 20.76 |
| 08/24/2026 21:37 | 32 | 20.76 |
| 08/24/2026 21:37 | 68 | 20.76 |
| 08/24/2026 21:37 | 25 | 20.76 |
| 08/24/2026 21:37 | 7 | 20.76 |
| 08/24/2026 21:37 | 98 | 20.76 |
| 08/24/2026 21:37 | 300 | 20.76 |
| 08/24/2026 21:37 | 95 | 20.76 |
| 08/24/2026 21:37 | 5 | 20.76 |
| 08/24/2026 21:37 | 100 | 20.76 |
| 08/24/2026 21:37 | 100 | 20.76 |
| 08/24/2026 21:37 | 100 | 20.765 |
| 08/24/2026 21:37 | 100 | 20.765 |
| 08/24/2026 21:37 | 100 | 20.77 |
| 08/24/2026 21:37 | 25 | 20.77 |
| 08/24/2026 21:37 | 100 | 20.77 |
| 08/24/2026 21:36 | 25 | 20.76 |
| 08/24/2026 21:36 | 44 | 20.76 |
| 08/24/2026 21:36 | 44 | 20.76 |
| 08/24/2026 21:36 | 24 | 20.76 |
| 08/24/2026 21:36 | 20 | 20.76 |
| 08/24/2026 21:35 | 6 | 20.75 |
| 08/24/2026 21:35 | 100 | 20.75 |
| 08/24/2026 21:35 | 19 | 20.75 |
| 08/24/2026 21:35 | 25 | 20.75 |
| 08/24/2026 21:35 | 31 | 20.75 |
| 08/24/2026 21:35 | 25 | 20.75 |
| 08/24/2026 21:35 | 25 | 20.76 |
| 08/24/2026 21:35 | 2 | 20.76 |
| 08/24/2026 21:35 | 100 | 20.76 |
| 08/24/2026 21:35 | 100 | 20.76 |
| 08/24/2026 21:35 | 25 | 20.75 |
| 08/24/2026 21:35 | 19 | 20.75 |
| 08/24/2026 21:35 | 16 | 20.745 |
| 08/24/2026 21:35 | 25 | 20.75 |
| 08/24/2026 21:35 | 5 | 20.75 |
| 08/24/2026 21:35 | 500 | 20.75 |
| 08/24/2026 21:35 | 100 | 20.75 |
| 08/24/2026 21:35 | 25 | 20.75 |
| 08/24/2026 21:34 | 16 | 20.75 |
| 08/24/2026 21:34 | 100 | 20.75 |
| 08/24/2026 21:33 | 26 | 20.75 |
| 08/24/2026 21:33 | 24 | 20.75 |
| 08/24/2026 21:33 | 200 | 20.75 |
| 08/24/2026 21:31 | 50 | 20.74 |
| 08/24/2026 21:31 | 50 | 20.73 |
| 08/24/2026 21:31 | 36 | 20.73 |
| 08/24/2026 21:31 | 100 | 20.73 |
| 08/24/2026 21:31 | 10 | 20.73 |
| 08/24/2026 21:31 | 40 | 20.73 |
| 08/24/2026 21:31 | 2 | 20.73 |
| 08/24/2026 21:30 | 39 | 20.73 |
| 08/24/2026 21:30 | 50 | 20.73 |
| 08/24/2026 21:30 | 50 | 20.73 |
| 08/24/2026 21:30 | 100 | 20.73 |
| 08/24/2026 21:30 | 48 | 20.73 |
| 08/24/2026 21:30 | 100 | 20.73 |
| 08/24/2026 21:30 | 100 | 20.73 |
| 08/24/2026 21:30 | 47 | 20.73 |
| 08/24/2026 21:30 | 40 | 20.73 |
| 08/24/2026 21:30 | 100 | 20.73 |
| 08/24/2026 21:29 | 50 | 20.75 |
| 08/24/2026 21:29 | 1 | 20.75 |
| 08/24/2026 21:29 | 400 | 20.75 |
| 08/24/2026 21:29 | 100 | 20.75 |
| 08/24/2026 21:28 | 50 | 20.75 |
| 08/24/2026 21:28 | 50 | 20.75 |
| 08/24/2026 21:28 | 100 | 20.75 |
| 08/24/2026 21:28 | 100 | 20.75 |
| 08/24/2026 21:28 | 200 | 20.74 |
| 08/24/2026 21:28 | 100 | 20.74 |
| 08/24/2026 21:27 | 50 | 20.73 |
| 08/24/2026 21:27 | 100 | 20.73 |
| 08/24/2026 21:27 | 30 | 20.73 |
| 08/24/2026 21:26 | 50 | 20.74 |
| 08/24/2026 21:26 | 199 | 20.74 |
| 08/24/2026 21:26 | 1 | 20.74 |
| 08/24/2026 21:25 | 50 | 20.735 |
| 08/24/2026 21:24 | 100 | 20.74 |
| 08/24/2026 21:24 | 400 | 20.74 |
| 08/24/2026 21:24 | 8 | 20.74 |
| 08/24/2026 21:24 | 1 | 20.75 |
| 08/24/2026 21:23 | 100 | 20.75 |
| 08/24/2026 21:22 | 100 | 20.76 |
| 08/24/2026 21:22 | 100 | 20.77 |
| 08/24/2026 21:22 | 100 | 20.77 |
| 08/24/2026 21:22 | 45 | 20.78 |
| 08/24/2026 21:22 | 100 | 20.78 |
| 08/24/2026 21:22 | 100 | 20.78 |
| 08/24/2026 21:22 | 50 | 20.78 |
| 08/24/2026 21:22 | 8 | 20.78 |
| 08/24/2026 21:22 | 30 | 20.79 |
| 08/24/2026 21:22 | 100 | 20.79 |
| 08/24/2026 21:22 | 1 | 20.79 |
| 08/24/2026 21:22 | 9 | 20.79 |
| 08/24/2026 21:22 | 20 | 20.79 |
| 08/24/2026 21:21 | 25 | 20.79 |
| 08/24/2026 21:21 | 21 | 20.79 |
| 08/24/2026 21:21 | 100 | 20.79 |
| 08/24/2026 21:21 | 100 | 20.79 |
| 08/24/2026 21:21 | 100 | 20.79 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 7 | 20.77 |
| 08/24/2026 21:21 | 22 | 20.77 |
| 08/24/2026 21:21 | 100 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 15 | 20.77 |
| 08/24/2026 21:21 | 46 | 20.77 |
| 08/24/2026 21:21 | 185 | 20.77 |
| 08/24/2026 21:21 | 16 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 30 | 20.78 |
| 08/24/2026 21:21 | 3 | 20.78 |
| 08/24/2026 21:21 | 22 | 20.78 |
| 08/24/2026 21:21 | 78 | 20.78 |
| 08/24/2026 21:21 | 22 | 20.78 |
| 08/24/2026 21:21 | 22 | 20.78 |
| 08/24/2026 21:21 | 78 | 20.78 |
| 08/24/2026 21:21 | 22 | 20.78 |
| 08/24/2026 21:21 | 23 | 20.79 |
| 08/24/2026 21:21 | 3 | 20.79 |
| 08/24/2026 21:21 | 2 | 20.79 |
| 08/24/2026 21:21 | 2 | 20.79 |
| 08/24/2026 21:21 | 93 | 20.79 |
| 08/24/2026 21:21 | 2 | 20.79 |
| 08/24/2026 21:21 | 5 | 20.79 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 26 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 72 | 20.77 |
| 08/24/2026 21:21 | 28 | 20.77 |
| 08/24/2026 21:21 | 15 | 20.78 |
| 08/24/2026 21:21 | 9 | 20.78 |
| 08/24/2026 21:21 | 85 | 20.78 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 10 | 20.78 |
| 08/24/2026 21:21 | 12 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 45 | 20.78 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 12 | 20.78 |
| 08/24/2026 21:21 | 17 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.775 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 13 | 20.78 |
| 08/24/2026 21:21 | 600 | 20.78 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 18 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 72 | 20.77 |
| 08/24/2026 21:21 | 47 | 20.77 |
| 08/24/2026 21:21 | 128 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 12 | 20.78 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 60 | 20.78 |
| 08/24/2026 21:21 | 28 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 25 | 20.78 |
| 08/24/2026 21:21 | 12 | 20.78 |
| 08/24/2026 21:21 | 38 | 20.785 |
| 08/24/2026 21:21 | 38 | 20.785 |
| 08/24/2026 21:21 | 38 | 20.785 |
| 08/24/2026 21:21 | 28 | 20.78 |
| 08/24/2026 21:21 | 62 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.78 |
| 08/24/2026 21:21 | 15 | 20.78 |
| 08/24/2026 21:21 | 4 | 20.78 |
| 08/24/2026 21:21 | 13 | 20.78 |
| 08/24/2026 21:21 | 50 | 20.78 |
| 08/24/2026 21:21 | 37 | 20.78 |
| 08/24/2026 21:21 | 63 | 20.78 |
| 08/24/2026 21:21 | 100 | 20.77 |
| 08/24/2026 21:21 | 38 | 20.77 |
| 08/24/2026 21:21 | 62 | 20.77 |
| 08/24/2026 21:21 | 12 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 1 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 100 | 20.77 |
| 08/24/2026 21:21 | 12 | 20.77 |
| 08/24/2026 21:21 | 46 | 20.77 |
| 08/24/2026 21:21 | 100 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 100 | 20.765 |
| 08/24/2026 21:21 | 62 | 20.76 |
| 08/24/2026 21:21 | 98 | 20.76 |
| 08/24/2026 21:21 | 54 | 20.76 |
| 08/24/2026 21:21 | 100 | 20.76 |
| 08/24/2026 21:21 | 17 | 20.76 |
| 08/24/2026 21:21 | 8 | 20.76 |
| 08/24/2026 21:21 | 1 | 20.76 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 34 | 20.77 |
| 08/24/2026 21:21 | 12 | 20.77 |
| 08/24/2026 21:21 | 88 | 20.77 |
| 08/24/2026 21:21 | 12 | 20.77 |
| 08/24/2026 21:21 | 25 | 20.77 |
| 08/24/2026 21:21 | 13 | 20.77 |
| 08/24/2026 21:21 | 87 | 20.77 |
| 08/24/2026 21:21 | 5 | 20.77 |
| 08/24/2026 21:20 | 100 | 20.76 |
| 08/24/2026 21:20 | 52 | 20.77 |
| 08/24/2026 21:20 | 48 | 20.77 |
| 08/24/2026 21:20 | 2 | 20.77 |
| 08/24/2026 21:20 | 54 | 20.77 |
| 08/24/2026 21:20 | 46 | 20.77 |
| 08/24/2026 21:20 | 100 | 20.77 |
| 08/24/2026 21:20 | 400 | 20.77 |
| 08/24/2026 21:20 | 50 | 20.77 |
| 08/24/2026 21:20 | 100 | 20.77 |
| 08/24/2026 21:20 | 100 | 20.765 |
| 08/24/2026 21:20 | 100 | 20.76 |
| 08/24/2026 21:20 | 50 | 20.76 |
| 08/24/2026 21:20 | 50 | 20.76 |
| 08/24/2026 21:20 | 50 | 20.77 |
| 08/24/2026 21:20 | 10 | 20.78 |
| 08/24/2026 21:20 | 200 | 20.78 |
| 08/24/2026 21:20 | 100 | 20.78 |
| 08/24/2026 21:20 | 50 | 20.78 |
| 08/24/2026 21:20 | 46 | 20.78 |
| 08/24/2026 21:20 | 100 | 20.78 |
| 08/24/2026 21:20 | 38 | 20.77 |
| 08/24/2026 21:19 | 100 | 20.77 |
| 08/24/2026 21:19 | 4 | 20.78 |
| 08/24/2026 21:19 | 20 | 20.78 |
| 08/24/2026 21:19 | 200 | 20.78 |
| 08/24/2026 21:19 | 50 | 20.78 |
| 08/24/2026 21:19 | 24 | 20.78 |
| 08/24/2026 21:19 | 2 | 20.78 |
| 08/24/2026 21:19 | 100 | 20.78 |
| 08/24/2026 21:19 | 100 | 20.78 |
| 08/24/2026 21:19 | 50 | 20.77 |
| 08/24/2026 21:19 | 100 | 20.77 |
| 08/24/2026 21:19 | 50 | 20.77 |
| 08/24/2026 21:19 | 100 | 20.77 |
| 08/24/2026 21:19 | 25 | 20.76 |
| 08/24/2026 21:19 | 24 | 20.77 |
| 08/24/2026 21:19 | 50 | 20.77 |
| 08/24/2026 21:19 | 100 | 20.77 |
| 08/24/2026 21:19 | 52 | 20.77 |
| 08/24/2026 21:19 | 100 | 20.77 |
| 08/24/2026 21:18 | 4 | 20.76 |
| 08/24/2026 21:18 | 1 | 20.76 |
| 08/24/2026 21:18 | 30 | 20.76 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 27 | 20.77 |
| 08/24/2026 21:18 | 73 | 20.77 |
| 08/24/2026 21:18 | 68 | 20.78 |
| 08/24/2026 21:18 | 32 | 20.78 |
| 08/24/2026 21:18 | 50 | 20.78 |
| 08/24/2026 21:18 | 2 | 20.78 |
| 08/24/2026 21:18 | 16 | 20.78 |
| 08/24/2026 21:18 | 11 | 20.78 |
| 08/24/2026 21:18 | 21 | 20.78 |
| 08/24/2026 21:18 | 59 | 20.78 |
| 08/24/2026 21:18 | 100 | 20.78 |
| 08/24/2026 21:18 | 100 | 20.78 |
| 08/24/2026 21:18 | 20 | 20.78 |
| 08/24/2026 21:18 | 100 | 20.775 |
| 08/24/2026 21:18 | 84 | 20.77 |
| 08/24/2026 21:18 | 116 | 20.775 |
| 08/24/2026 21:18 | 54 | 20.775 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 50 | 20.77 |
| 08/24/2026 21:18 | 8 | 20.77 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 1400 | 20.77 |
| 08/24/2026 21:18 | 50 | 20.77 |
| 08/24/2026 21:18 | 32 | 20.77 |
| 08/24/2026 21:18 | 34 | 20.77 |
| 08/24/2026 21:18 | 7 | 20.77 |
| 08/24/2026 21:18 | 50 | 20.77 |
| 08/24/2026 21:18 | 38 | 20.77 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 24 | 20.76 |
| 08/24/2026 21:18 | 50 | 20.76 |
| 08/24/2026 21:18 | 50 | 20.76 |
| 08/24/2026 21:18 | 100 | 20.76 |
| 08/24/2026 21:18 | 50 | 20.76 |
| 08/24/2026 21:18 | 50 | 20.76 |
| 08/24/2026 21:18 | 50 | 20.76 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 50 | 20.77 |
| 08/24/2026 21:18 | 50 | 20.77 |
| 08/24/2026 21:18 | 100 | 20.77 |
| 08/24/2026 21:18 | 12 | 20.77 |
| 08/24/2026 21:18 | 79 | 20.77 |
| 08/24/2026 21:17 | 1 | 20.77 |
| 08/24/2026 21:17 | 19 | 20.77 |
| 08/24/2026 21:17 | 50 | 20.76 |
| 08/24/2026 21:17 | 38 | 20.76 |
| 08/24/2026 21:16 | 50 | 20.76 |
| 08/24/2026 21:15 | 50 | 20.76 |
| 08/24/2026 21:15 | 25 | 20.76 |
| 08/24/2026 21:15 | 100 | 20.76 |
| 08/24/2026 21:15 | 25 | 20.76 |
| 08/24/2026 21:15 | 8 | 20.76 |
| 08/24/2026 21:15 | 84 | 20.76 |
| 08/24/2026 21:15 | 4 | 20.76 |
| 08/24/2026 21:15 | 12 | 20.76 |
| 08/24/2026 21:13 | 7 | 20.76 |
| 08/24/2026 21:13 | 25 | 20.76 |
| 08/24/2026 21:13 | 4 | 20.76 |
| 08/24/2026 21:13 | 21 | 20.76 |
| 08/24/2026 21:13 | 25 | 20.76 |
| 08/24/2026 21:12 | 1 | 20.755 |
| 08/24/2026 21:11 | 2 | 20.76 |
| 08/24/2026 21:11 | 100 | 20.76 |
| 08/24/2026 21:10 | 1 | 20.755 |
| 08/24/2026 21:10 | 100 | 20.755 |
| 08/24/2026 21:09 | 25 | 20.76 |
| 08/24/2026 21:09 | 2 | 20.76 |
| 08/24/2026 21:08 | 1 | 20.77 |
| 08/24/2026 21:08 | 100 | 20.76 |
| 08/24/2026 21:08 | 40 | 20.76 |
| 08/24/2026 21:08 | 300 | 20.76 |
| 08/24/2026 21:08 | 25 | 20.76 |
| 08/24/2026 21:08 | 76 | 20.76 |
| 08/24/2026 21:08 | 24 | 20.76 |
| 08/24/2026 21:08 | 100 | 20.76 |
| 08/24/2026 21:08 | 25 | 20.76 |
| 08/24/2026 21:08 | 84 | 20.76 |
| 08/24/2026 21:08 | 16 | 20.76 |
| 08/24/2026 21:08 | 20 | 20.76 |
| 08/24/2026 21:08 | 80 | 20.76 |
| 08/24/2026 21:08 | 20 | 20.76 |
| 08/24/2026 21:08 | 91 | 20.76 |
| 08/24/2026 21:07 | 100 | 20.75 |
| 08/24/2026 21:07 | 100 | 20.75 |
| 08/24/2026 21:07 | 25 | 20.75 |
| 08/24/2026 21:07 | 25 | 20.75 |
| 08/24/2026 21:07 | 32 | 20.75 |
| 08/24/2026 21:07 | 100 | 20.75 |
| 08/24/2026 21:07 | 100 | 20.75 |
| 08/24/2026 21:07 | 50 | 20.75 |
| 08/24/2026 21:07 | 1 | 20.75 |
| 08/24/2026 21:07 | 200 | 20.75 |
| 08/24/2026 21:07 | 100 | 20.755 |
| 08/24/2026 21:05 | 5 | 20.76 |
| 08/24/2026 21:05 | 25 | 20.76 |
| 08/24/2026 21:05 | 1 | 20.76 |
| 08/24/2026 21:05 | 100 | 20.77 |
| 08/24/2026 21:05 | 100 | 20.77 |
| 08/24/2026 21:05 | 100 | 20.77 |
| 08/24/2026 21:05 | 25 | 20.77 |
| 08/24/2026 21:05 | 100 | 20.77 |
| 08/24/2026 21:05 | 100 | 20.77 |
| 08/24/2026 21:05 | 25 | 20.77 |
| 08/24/2026 21:05 | 100 | 20.77 |
| 08/24/2026 21:05 | 100 | 20.77 |
| 08/24/2026 21:04 | 100 | 20.76 |
| 08/24/2026 21:04 | 60 | 20.76 |
| 08/24/2026 21:04 | 1 | 20.76 |
| 08/24/2026 21:04 | 1 | 20.76 |
| 08/24/2026 21:04 | 75 | 20.77 |
| 08/24/2026 21:04 | 25 | 20.77 |
| 08/24/2026 21:04 | 32 | 20.78 |
| 08/24/2026 21:04 | 100 | 20.78 |
| 08/24/2026 21:04 | 100 | 20.78 |
| 08/24/2026 21:04 | 2 | 20.78 |
| 08/24/2026 21:04 | 2 | 20.78 |
| 08/24/2026 21:04 | 5 | 20.78 |
| 08/24/2026 21:04 | 13 | 20.78 |
| 08/24/2026 21:04 | 5 | 20.78 |
| 08/24/2026 21:04 | 100 | 20.77 |
| 08/24/2026 21:04 | 100 | 20.77 |
| 08/24/2026 21:04 | 100 | 20.76 |
| 08/24/2026 21:04 | 25 | 20.76 |
| 08/24/2026 21:04 | 100 | 20.76 |
| 08/24/2026 21:04 | 100 | 20.76 |
| 08/24/2026 21:04 | 20 | 20.76 |
| 08/24/2026 21:04 | 100 | 20.76 |
| 08/24/2026 21:03 | 28 | 20.74 |
| 08/24/2026 21:03 | 50 | 20.74 |
| 08/24/2026 21:03 | 2 | 20.74 |
| 08/24/2026 21:03 | 20 | 20.74 |
| 08/24/2026 21:03 | 100 | 20.75 |
| 08/24/2026 21:03 | 30 | 20.75 |
| 08/24/2026 21:03 | 10 | 20.75 |
| 08/24/2026 21:03 | 25 | 20.76 |
| 08/24/2026 21:03 | 1 | 20.76 |
| 08/24/2026 21:02 | 18 | 20.76 |
| 08/24/2026 21:02 | 7 | 20.76 |
| 08/24/2026 21:02 | 93 | 20.76 |
| 08/24/2026 21:02 | 7 | 20.76 |
| 08/24/2026 21:02 | 81 | 20.76 |
| 08/24/2026 21:02 | 16 | 20.77 |
| 08/24/2026 21:02 | 59 | 20.77 |
| 08/24/2026 21:02 | 25 | 20.77 |
| 08/24/2026 21:02 | 16 | 20.77 |
| 08/24/2026 21:02 | 6 | 20.77 |
| 08/24/2026 21:02 | 10 | 20.77 |
| 08/24/2026 21:02 | 25 | 20.77 |
| 08/24/2026 21:02 | 100 | 20.77 |
| 08/24/2026 21:02 | 103 | 20.77 |
| 08/24/2026 21:02 | 38 | 20.765 |
| 08/24/2026 21:02 | 212 | 20.76 |
| 08/24/2026 21:02 | 2 | 20.76 |
| 08/24/2026 21:02 | 59 | 20.77 |
| 08/24/2026 21:02 | 41 | 20.77 |
| 08/24/2026 21:02 | 25 | 20.77 |
| 08/24/2026 21:02 | 25 | 20.77 |
| 08/24/2026 21:02 | 23 | 20.77 |
| 08/24/2026 21:02 | 2 | 20.77 |
| 08/24/2026 21:02 | 2 | 20.77 |
| 08/24/2026 21:02 | 6 | 20.77 |
| 08/24/2026 21:02 | 12 | 20.77 |
| 08/24/2026 21:02 | 2 | 20.77 |
| 08/24/2026 21:02 | 25 | 20.77 |
| 08/24/2026 21:02 | 46 | 20.77 |
| 08/24/2026 21:02 | 25 | 20.76 |
| 08/24/2026 21:02 | 7 | 20.76 |
| 08/24/2026 21:01 | 100 | 20.76 |
| 08/24/2026 21:01 | 100 | 20.755 |
| 08/24/2026 21:00 | 15 | 20.76 |
| 08/24/2026 21:00 | 25 | 20.76 |
| 08/24/2026 21:00 | 25 | 20.76 |
| 08/24/2026 21:00 | 300 | 20.76 |
| 08/24/2026 21:00 | 1 | 20.765 |
| 08/24/2026 21:00 | 100 | 20.76 |
| 08/24/2026 21:00 | 7 | 20.76 |
| 08/24/2026 21:00 | 93 | 20.76 |
| 08/24/2026 21:00 | 2 | 20.76 |
| 08/24/2026 21:00 | 4 | 20.76 |
| 08/24/2026 21:00 | 1 | 20.76 |
| 08/24/2026 20:59 | 100 | 20.76 |
| 08/24/2026 20:58 | 7 | 20.75 |
| 08/24/2026 20:58 | 1 | 20.75 |
| 08/24/2026 20:58 | 100 | 20.76 |
| 08/24/2026 20:58 | 2 | 20.76 |
| 08/24/2026 20:58 | 98 | 20.76 |
| 08/24/2026 20:58 | 2 | 20.76 |
| 08/24/2026 20:57 | 30 | 20.76 |
| 08/24/2026 20:57 | 170 | 20.76 |
| 08/24/2026 20:57 | 100 | 20.76 |
| 08/24/2026 20:57 | 113 | 20.76 |
| 08/24/2026 20:57 | 14 | 20.76 |
| 08/24/2026 20:57 | 100 | 20.76 |
| 08/24/2026 20:57 | 300 | 20.755 |
| 08/24/2026 20:57 | 10 | 20.75 |
| 08/24/2026 20:57 | 51 | 20.75 |
| 08/24/2026 20:57 | 25 | 20.75 |
| 08/24/2026 20:57 | 14 | 20.75 |
| 08/24/2026 20:57 | 25 | 20.75 |
| 08/24/2026 20:57 | 100 | 20.75 |
| 08/24/2026 20:57 | 100 | 20.75 |
| 08/24/2026 20:57 | 100 | 20.75 |
| 08/24/2026 20:57 | 43 | 20.75 |
| 08/24/2026 20:57 | 5 | 20.745 |
| 08/24/2026 20:56 | 1 | 20.745 |
| 08/24/2026 20:55 | 57 | 20.75 |
| 08/24/2026 20:55 | 3 | 20.75 |
| 08/24/2026 20:55 | 2 | 20.75 |
| 08/24/2026 20:55 | 10 | 20.75 |
| 08/24/2026 20:55 | 64 | 20.745 |
| 08/24/2026 20:55 | 36 | 20.745 |
| 08/24/2026 20:55 | 100 | 20.745 |
| 08/24/2026 20:55 | 19 | 20.74 |
| 08/24/2026 20:55 | 44 | 20.735 |
| 08/24/2026 20:55 | 1 | 20.74 |
| 08/24/2026 20:54 | 80 | 20.74 |
| 08/24/2026 20:54 | 20 | 20.74 |
| 08/24/2026 20:54 | 100 | 20.74 |
| 08/24/2026 20:54 | 25 | 20.74 |
| 08/24/2026 20:54 | 100 | 20.74 |
| 08/24/2026 20:54 | 100 | 20.74 |
| 08/24/2026 20:54 | 100 | 20.74 |
| 08/24/2026 20:54 | 200 | 20.74 |
| 08/24/2026 20:51 | 100 | 20.74 |
| 08/24/2026 20:51 | 90 | 20.735 |
| 08/24/2026 20:51 | 200 | 20.74 |
| 08/24/2026 20:51 | 100 | 20.74 |
| 08/24/2026 20:50 | 10 | 20.74 |
| 08/24/2026 20:49 | 100 | 20.73 |
| 08/24/2026 20:47 | 100 | 20.73 |
| 08/24/2026 20:47 | 50 | 20.73 |
| 08/24/2026 20:47 | 100 | 20.73 |
| 08/24/2026 20:47 | 100 | 20.73 |
| 08/24/2026 20:46 | 54 | 20.74 |
| 08/24/2026 20:46 | 100 | 20.74 |
| 08/24/2026 20:46 | 3 | 20.73 |
| 08/24/2026 20:46 | 18 | 20.73 |
| 08/24/2026 20:46 | 9 | 20.73 |
| 08/24/2026 20:45 | 100 | 20.74 |
| 08/24/2026 20:45 | 100 | 20.74 |
| 08/24/2026 20:45 | 100 | 20.74 |
| 08/24/2026 20:44 | 25 | 20.75 |
| 08/24/2026 20:42 | 25 | 20.76 |
| 08/24/2026 20:42 | 1 | 20.76 |
| 08/24/2026 20:42 | 200 | 20.75 |
| 08/24/2026 20:42 | 100 | 20.75 |
| 08/24/2026 20:42 | 100 | 20.75 |
| 08/24/2026 20:42 | 100 | 20.75 |
| 08/24/2026 20:41 | 3 | 20.74 |
| 08/24/2026 20:41 | 25 | 20.74 |
| 08/24/2026 20:41 | 50 | 20.74 |
| 08/24/2026 20:40 | 50 | 20.74 |
| 08/24/2026 20:40 | 100 | 20.74 |
| 08/24/2026 20:40 | 25 | 20.74 |
| 08/24/2026 20:39 | 100 | 20.73 |
| 08/24/2026 20:39 | 48 | 20.73 |
| 08/24/2026 20:39 | 52 | 20.73 |
| 08/24/2026 20:39 | 20 | 20.73 |
| 08/24/2026 20:39 | 6 | 20.73 |
| 08/24/2026 20:39 | 2 | 20.72 |
| 08/24/2026 20:39 | 100 | 20.72 |
| 08/24/2026 20:38 | 3 | 20.71 |
| 08/24/2026 20:38 | 1 | 20.71 |
| 08/24/2026 20:38 | 11 | 20.71 |
| 08/24/2026 20:38 | 25 | 20.72 |
| 08/24/2026 20:38 | 1 | 20.72 |
| 08/24/2026 20:38 | 100 | 20.72 |
| 08/24/2026 20:38 | 1 | 20.72 |
| 08/24/2026 20:37 | 100 | 20.72 |
| 08/24/2026 20:37 | 25 | 20.72 |
| 08/24/2026 20:37 | 1 | 20.73 |
| 08/24/2026 20:37 | 1 | 20.73 |
| 08/24/2026 20:36 | 25 | 20.74 |
| 08/24/2026 20:34 | 100 | 20.74 |
| 08/24/2026 20:34 | 1 | 20.74 |
| 08/24/2026 20:34 | 25 | 20.74 |
| 08/24/2026 20:34 | 4 | 20.75 |
| 08/24/2026 20:34 | 1 | 20.75 |
| 08/24/2026 20:34 | 50 | 20.75 |
| 08/24/2026 20:32 | 1 | 20.76 |
| 08/24/2026 20:32 | 5 | 20.76 |
| 08/24/2026 20:32 | 25 | 20.75 |
| 08/24/2026 20:32 | 1 | 20.75 |
| 08/24/2026 20:32 | 1 | 20.75 |
| 08/24/2026 20:31 | 100 | 20.76 |
| 08/24/2026 20:31 | 100 | 20.76 |
| 08/24/2026 20:31 | 100 | 20.76 |
| 08/24/2026 20:31 | 100 | 20.76 |
| 08/24/2026 20:31 | 25 | 20.76 |
| 08/24/2026 20:31 | 32 | 20.76 |
| 08/24/2026 20:31 | 100 | 20.76 |
| 08/24/2026 20:30 | 24 | 20.76 |
| 08/24/2026 20:30 | 82 | 20.77 |
| 08/24/2026 20:30 | 2 | 20.77 |
| 08/24/2026 20:30 | 2 | 20.77 |
| 08/24/2026 20:30 | 100 | 20.77 |
| 08/24/2026 20:30 | 25 | 20.76 |
| 08/24/2026 20:30 | 80 | 20.76 |
| 08/24/2026 20:30 | 100 | 20.76 |
| 08/24/2026 20:30 | 100 | 20.76 |
| 08/24/2026 20:30 | 12 | 20.76 |
| 08/24/2026 20:30 | 8 | 20.76 |
| 08/24/2026 20:29 | 3 | 20.755 |
| 08/24/2026 20:29 | 3 | 20.755 |
| 08/24/2026 20:29 | 3 | 20.75 |
| 08/24/2026 20:29 | 3 | 20.75 |
| 08/24/2026 20:29 | 3 | 20.75 |
| 08/24/2026 20:29 | 100 | 20.75 |
| 08/24/2026 20:29 | 25 | 20.75 |
| 08/24/2026 20:29 | 50 | 20.75 |
| 08/24/2026 20:29 | 25 | 20.75 |
| 08/24/2026 20:29 | 25 | 20.75 |
| 08/24/2026 20:28 | 100 | 20.75 |
| 08/24/2026 20:28 | 1 | 20.75 |
| 08/24/2026 20:27 | 12 | 20.76 |
| 08/24/2026 20:25 | 25 | 20.75 |
| 08/24/2026 20:25 | 50 | 20.75 |
| 08/24/2026 20:25 | 50 | 20.75 |
| 08/24/2026 20:25 | 50 | 20.75 |
| 08/24/2026 20:25 | 36 | 20.745 |
| 08/24/2026 20:24 | 20 | 20.74 |
| 08/24/2026 20:24 | 5 | 20.74 |
| 08/24/2026 20:24 | 2 | 20.745 |
| 08/24/2026 20:24 | 25 | 20.75 |
| 08/24/2026 20:24 | 100 | 20.75 |
| 08/24/2026 20:24 | 12 | 20.75 |
| 08/24/2026 20:24 | 100 | 20.75 |
| 08/24/2026 20:24 | 76 | 20.75 |
| 08/24/2026 20:24 | 24 | 20.75 |
| 08/24/2026 20:24 | 100 | 20.75 |
| 08/24/2026 20:24 | 100 | 20.75 |
| 08/24/2026 20:24 | 9 | 20.75 |
| 08/24/2026 20:24 | 77 | 20.75 |
| 08/24/2026 20:24 | 2 | 20.75 |
| 08/24/2026 20:22 | 12 | 20.75 |
| 08/24/2026 20:22 | 3 | 20.75 |
| 08/24/2026 20:22 | 100 | 20.74 |
| 08/24/2026 20:22 | 32 | 20.74 |
| 08/24/2026 20:22 | 2 | 20.74 |
| 08/24/2026 20:22 | 66 | 20.74 |
| 08/24/2026 20:22 | 82 | 20.74 |
| 08/24/2026 20:22 | 18 | 20.74 |
| 08/24/2026 20:22 | 13 | 20.74 |
| 08/24/2026 20:22 | 87 | 20.74 |
| 08/24/2026 20:22 | 13 | 20.74 |
| 08/24/2026 20:22 | 12 | 20.74 |
| 08/24/2026 20:22 | 88 | 20.74 |
| 08/24/2026 20:22 | 12 | 20.74 |
| 08/24/2026 20:22 | 88 | 20.74 |
| 08/24/2026 20:21 | 100 | 20.735 |
| 08/24/2026 20:21 | 2 | 20.735 |
| 08/24/2026 20:21 | 25 | 20.73 |
| 08/24/2026 20:21 | 100 | 20.73 |
| 08/24/2026 20:21 | 1 | 20.73 |
| 08/24/2026 20:18 | 100 | 20.72 |
| 08/24/2026 20:18 | 5 | 20.72 |
| 08/24/2026 20:18 | 100 | 20.72 |
| 08/24/2026 20:18 | 100 | 20.72 |
| 08/24/2026 20:18 | 100 | 20.72 |
| 08/24/2026 20:18 | 4 | 20.72 |
| 08/24/2026 20:18 | 2 | 20.725 |
| 08/24/2026 20:16 | 5 | 20.73 |
| 08/24/2026 20:16 | 1 | 20.73 |
| 08/24/2026 20:16 | 50 | 20.72 |
| 08/24/2026 20:15 | 100 | 20.70 |
| 08/24/2026 20:15 | 24 | 20.70 |
| 08/24/2026 20:15 | 20 | 20.70 |
| 08/24/2026 20:14 | 100 | 20.69 |
| 08/24/2026 20:14 | 6 | 20.69 |
| 08/24/2026 20:14 | 52 | 20.69 |
| 08/24/2026 20:14 | 13 | 20.69 |
| 08/24/2026 20:14 | 100 | 20.69 |
| 08/24/2026 20:14 | 2 | 20.69 |
| 08/24/2026 20:14 | 1 | 20.68 |
| 08/24/2026 20:14 | 50 | 20.68 |
| 08/24/2026 20:14 | 89 | 20.68 |
| 08/24/2026 20:14 | 110 | 20.68 |
| 08/24/2026 20:13 | 1 | 20.68 |
| 08/24/2026 20:13 | 4 | 20.67 |
| 08/24/2026 20:13 | 6 | 20.67 |
| 08/24/2026 20:13 | 25 | 20.66 |
| 08/24/2026 20:13 | 100 | 20.66 |
| 08/24/2026 20:12 | 25 | 20.68 |
| 08/24/2026 20:11 | 5 | 20.69 |
| 08/24/2026 20:10 | 5 | 20.69 |
| 08/24/2026 20:10 | 25 | 20.69 |
| 08/24/2026 20:10 | 14 | 20.685 |
| 08/24/2026 20:09 | 25 | 20.69 |
| 08/24/2026 20:09 | 100 | 20.69 |
| 08/24/2026 20:09 | 123 | 20.69 |
| 08/24/2026 20:09 | 100 | 20.69 |
| 08/24/2026 20:09 | 2 | 20.68 |
| 08/24/2026 20:09 | 8 | 20.68 |
| 08/24/2026 20:09 | 8 | 20.68 |
| 08/24/2026 20:08 | 12 | 20.70 |
| 08/24/2026 20:08 | 25 | 20.71 |
| 08/24/2026 20:08 | 25 | 20.72 |
| 08/24/2026 20:08 | 100 | 20.72 |
| 08/24/2026 20:07 | 130 | 20.73 |
| 08/24/2026 20:05 | 40 | 20.73 |
| 08/24/2026 20:05 | 60 | 20.73 |
| 08/24/2026 20:05 | 100 | 20.73 |
| 08/24/2026 20:05 | 60 | 20.73 |
| 08/24/2026 20:05 | 100 | 20.73 |
| 08/24/2026 20:04 | 25 | 20.72 |
| 08/24/2026 20:04 | 31 | 20.72 |
| 08/24/2026 20:04 | 19 | 20.72 |
| 08/24/2026 20:03 | 5 | 20.71 |
| 08/24/2026 20:03 | 100 | 20.71 |
| 08/24/2026 20:03 | 100 | 20.71 |
| 08/24/2026 20:03 | 9 | 20.71 |
| 08/24/2026 20:02 | 100 | 20.72 |
| 08/24/2026 20:02 | 171 | 20.72 |
| 08/24/2026 20:02 | 100 | 20.72 |
| 08/24/2026 20:02 | 262 | 20.71 |
| 08/24/2026 20:02 | 38 | 20.71 |
| 08/24/2026 20:02 | 50 | 20.71 |
| 08/24/2026 20:02 | 100 | 20.70 |
| 08/24/2026 20:02 | 1 | 20.69 |
| 08/24/2026 20:01 | 42 | 20.68 |
| 08/24/2026 20:01 | 4 | 20.69 |
| 08/24/2026 20:01 | 25 | 20.69 |
| 08/24/2026 20:01 | 100 | 20.70 |
| 08/24/2026 20:01 | 100 | 20.70 |
| 08/24/2026 20:01 | 100 | 20.70 |
| 08/24/2026 20:01 | 2 | 20.70 |
| 08/24/2026 20:00 | 20 | 20.71 |
| 08/24/2026 20:00 | 100 | 20.72 |
| 08/24/2026 20:00 | 100 | 20.72 |
| 08/24/2026 20:00 | 16 | 20.72 |
| 08/24/2026 20:00 | 46 | 20.72 |
| 08/24/2026 20:00 | 25 | 20.72 |
| 08/24/2026 20:00 | 4 | 20.72 |
| 08/24/2026 20:00 | 8 | 20.71 |
| 08/24/2026 20:00 | 8 | 20.71 |
| 08/24/2026 20:00 | 8 | 20.71 |
| 08/24/2026 20:00 | 92 | 20.71 |
| 08/24/2026 20:00 | 8 | 20.71 |
| 08/24/2026 20:00 | 2 | 20.71 |
| 08/24/2026 20:00 | 10 | 20.71 |
| 08/24/2026 20:00 | 25 | 20.70 |
| 08/24/2026 20:00 | 25 | 20.70 |
| 08/24/2026 20:00 | 8 | 20.70 |
| 08/24/2026 20:00 | 2 | 20.70 |
| 08/24/2026 20:00 | 51 | 20.70 |
| 08/24/2026 20:00 | 29 | 20.70 |
| 08/24/2026 20:00 | 71 | 20.70 |
| 08/24/2026 20:00 | 2 | 20.70 |
| 08/24/2026 20:00 | 2 | 20.70 |
| 08/24/2026 19:59 | 2 | 20.70 |
| 08/24/2026 19:59 | 2 | 20.70 |
| 08/24/2026 19:58 | 1 | 20.69 |
| 08/24/2026 19:56 | 50 | 20.69 |
| 08/24/2026 19:55 | 2 | 20.68 |
| 08/24/2026 19:55 | 67 | 20.69 |
| 08/24/2026 19:55 | 25 | 20.69 |
| 08/24/2026 19:54 | 38 | 20.70 |
| 08/24/2026 19:54 | 50 | 20.70 |
| 08/24/2026 19:53 | 25 | 20.69 |
| 08/24/2026 19:53 | 13 | 20.69 |
| 08/24/2026 19:53 | 25 | 20.69 |
| 08/24/2026 19:53 | 100 | 20.69 |
| 08/24/2026 19:51 | 25 | 20.69 |
| 08/24/2026 19:51 | 25 | 20.69 |
| 08/24/2026 19:51 | 20 | 20.69 |
| 08/24/2026 19:50 | 25 | 20.68 |
| 08/24/2026 19:49 | 25 | 20.69 |
| 08/24/2026 19:49 | 5 | 20.69 |
| 08/24/2026 19:49 | 20 | 20.69 |
| 08/24/2026 19:49 | 100 | 20.69 |
| 08/24/2026 19:49 | 100 | 20.69 |
| 08/24/2026 19:48 | 300 | 20.68 |
| 08/24/2026 19:48 | 24 | 20.68 |
| 08/24/2026 19:48 | 25 | 20.68 |
| 08/24/2026 19:48 | 100 | 20.68 |
| 08/24/2026 19:48 | 50 | 20.68 |
| 08/24/2026 19:48 | 66 | 20.68 |
| 08/24/2026 19:48 | 34 | 20.68 |
| 08/24/2026 19:47 | 1 | 20.67 |
| 08/24/2026 19:47 | 25 | 20.66 |
| 08/24/2026 19:47 | 1 | 20.67 |
| 08/24/2026 19:47 | 200 | 20.67 |
| 08/24/2026 19:47 | 128 | 20.67 |
| 08/24/2026 19:47 | 12 | 20.66 |
| 08/24/2026 19:45 | 25 | 20.67 |
| 08/24/2026 19:45 | 25 | 20.67 |
| 08/24/2026 19:45 | 25 | 20.67 |
| 08/24/2026 19:44 | 56 | 20.67 |
| 08/24/2026 19:44 | 20 | 20.67 |
| 08/24/2026 19:44 | 25 | 20.66 |
| 08/24/2026 19:44 | 8 | 20.66 |
| 08/24/2026 19:44 | 8 | 20.66 |
| 08/24/2026 19:44 | 50 | 20.66 |
| 08/24/2026 19:44 | 25 | 20.66 |
| 08/24/2026 19:44 | 100 | 20.66 |
| 08/24/2026 19:44 | 11 | 20.66 |
| 08/24/2026 19:44 | 89 | 20.66 |
| 08/24/2026 19:43 | 100 | 20.665 |
| 08/24/2026 19:41 | 25 | 20.67 |
| 08/24/2026 19:41 | 100 | 20.67 |
| 08/24/2026 19:41 | 100 | 20.67 |
| 08/24/2026 19:41 | 100 | 20.68 |
| 08/24/2026 19:41 | 100 | 20.68 |
| 08/24/2026 19:40 | 100 | 20.69 |
| 08/24/2026 19:40 | 25 | 20.69 |
| 08/24/2026 19:40 | 25 | 20.70 |
| 08/24/2026 19:40 | 300 | 20.70 |
| 08/24/2026 19:40 | 100 | 20.70 |
| 08/24/2026 19:40 | 2 | 20.70 |
| 08/24/2026 19:40 | 100 | 20.70 |
| 08/24/2026 19:40 | 100 | 20.70 |
| 08/24/2026 19:39 | 25 | 20.69 |
| 08/24/2026 19:39 | 135 | 20.69 |
| 08/24/2026 19:38 | 10 | 20.69 |
| 08/24/2026 19:37 | 5 | 20.695 |
| 08/24/2026 19:36 | 38 | 20.695 |
| 08/24/2026 19:36 | 20 | 20.69 |
| 08/24/2026 19:36 | 5 | 20.69 |
| 08/24/2026 19:36 | 76 | 20.68 |
| 08/24/2026 19:36 | 24 | 20.68 |
| 08/24/2026 19:36 | 25 | 20.68 |
| 08/24/2026 19:36 | 2 | 20.68 |
| 08/24/2026 19:36 | 100 | 20.68 |
| 08/24/2026 19:36 | 2 | 20.68 |
| 08/24/2026 19:36 | 50 | 20.68 |
| 08/24/2026 19:35 | 38 | 20.675 |
| 08/24/2026 19:34 | 52 | 20.67 |
| 08/24/2026 19:34 | 100 | 20.67 |
| 08/24/2026 19:34 | 262 | 20.67 |
| 08/24/2026 19:34 | 38 | 20.67 |
| 08/24/2026 19:33 | 25 | 20.67 |
| 08/24/2026 19:33 | 52 | 20.67 |
| 08/24/2026 19:33 | 100 | 20.67 |
| 08/24/2026 19:33 | 100 | 20.67 |
| 08/24/2026 19:32 | 25 | 20.68 |
| 08/24/2026 19:32 | 100 | 20.68 |
| 08/24/2026 19:31 | 3 | 20.69 |
| 08/24/2026 19:31 | 5 | 20.69 |
| 08/24/2026 19:30 | 100 | 20.70 |
| 08/24/2026 19:29 | 1 | 20.71 |
| 08/24/2026 19:29 | 200 | 20.72 |
| 08/24/2026 19:29 | 1 | 20.73 |
| 08/24/2026 19:28 | 24 | 20.72 |
| 08/24/2026 19:28 | 1 | 20.72 |
| 08/24/2026 19:28 | 50 | 20.72 |
| 08/24/2026 19:28 | 38 | 20.71 |
| 08/24/2026 19:28 | 38 | 20.71 |
| 08/24/2026 19:28 | 4 | 20.71 |
| 08/24/2026 19:28 | 6 | 20.71 |
| 08/24/2026 19:28 | 49 | 20.70 |
| 08/24/2026 19:27 | 1 | 20.70 |
| 08/24/2026 19:27 | 100 | 20.69 |
| 08/24/2026 19:27 | 50 | 20.69 |
| 08/24/2026 19:27 | 50 | 20.69 |
| 08/24/2026 19:27 | 23 | 20.68 |
| 08/24/2026 19:27 | 1 | 20.68 |
| 08/24/2026 19:27 | 76 | 20.68 |
| 08/24/2026 19:27 | 1 | 20.68 |
| 08/24/2026 19:27 | 26 | 20.67 |
| 08/24/2026 19:26 | 100 | 20.67 |
| 08/24/2026 19:26 | 100 | 20.67 |
| 08/24/2026 19:26 | 100 | 20.67 |
| 08/24/2026 19:26 | 200 | 20.67 |
| 08/24/2026 19:26 | 100 | 20.67 |
| 08/24/2026 19:26 | 102 | 20.66 |
| 08/24/2026 19:25 | 262 | 20.65 |
| 08/24/2026 19:25 | 38 | 20.65 |
| 08/24/2026 19:25 | 100 | 20.65 |
| 08/24/2026 19:25 | 200 | 20.65 |
| 08/24/2026 19:25 | 100 | 20.65 |
| 08/24/2026 19:24 | 100 | 20.69 |
| 08/24/2026 19:24 | 100 | 20.69 |
| 08/24/2026 19:24 | 7 | 20.69 |
| 08/24/2026 19:24 | 3 | 20.69 |
| 08/24/2026 19:24 | 100 | 20.68 |
| 08/24/2026 19:23 | 1 | 20.67 |
| 08/24/2026 19:23 | 2 | 20.66 |
| 08/24/2026 19:23 | 27 | 20.655 |
| 08/24/2026 19:23 | 100 | 20.65 |
| 08/24/2026 19:22 | 100 | 20.67 |
| 08/24/2026 19:21 | 100 | 20.69 |
| 08/24/2026 19:21 | 100 | 20.70 |
| 08/24/2026 19:21 | 100 | 20.70 |
| 08/24/2026 19:21 | 100 | 20.70 |
| 08/24/2026 19:21 | 100 | 20.71 |
| 08/24/2026 19:21 | 308 | 20.71 |
| 08/24/2026 19:21 | 292 | 20.71 |
| 08/24/2026 19:21 | 22 | 20.715 |
| 08/24/2026 19:21 | 2 | 20.72 |
| 08/24/2026 19:21 | 100 | 20.71 |
| 08/24/2026 19:21 | 100 | 20.71 |
| 08/24/2026 19:21 | 48 | 20.70 |
| 08/24/2026 19:21 | 100 | 20.70 |
| 08/24/2026 19:21 | 9 | 20.70 |
| 08/24/2026 19:21 | 52 | 20.695 |
| 08/24/2026 19:21 | 59 | 20.695 |
| 08/24/2026 19:21 | 59 | 20.695 |
| 08/24/2026 19:21 | 75 | 20.70 |
| 08/24/2026 19:21 | 75 | 20.70 |
| 08/24/2026 19:21 | 75 | 20.70 |
| 08/24/2026 19:21 | 100 | 20.69 |
| 08/24/2026 19:21 | 47 | 20.69 |
| 08/24/2026 19:21 | 16 | 20.69 |
| 08/24/2026 19:21 | 25 | 20.70 |
| 08/24/2026 19:21 | 25 | 20.70 |
| 08/24/2026 19:21 | 75 | 20.70 |
| 08/24/2026 19:21 | 25 | 20.70 |
| 08/24/2026 19:21 | 16 | 20.71 |
| 08/24/2026 19:21 | 100 | 20.71 |
| 08/24/2026 19:21 | 32 | 20.71 |
| 08/24/2026 19:21 | 25 | 20.71 |
| 08/24/2026 19:21 | 25 | 20.72 |
| 08/24/2026 19:21 | 24 | 20.72 |
| 08/24/2026 19:21 | 100 | 20.72 |
| 08/24/2026 19:21 | 100 | 20.72 |
| 08/24/2026 19:20 | 48 | 20.715 |
| 08/24/2026 19:20 | 25 | 20.72 |
| 08/24/2026 19:20 | 100 | 20.72 |
| 08/24/2026 19:20 | 100 | 20.72 |
| 08/24/2026 19:20 | 100 | 20.72 |
| 08/24/2026 19:20 | 300 | 20.73 |
| 08/24/2026 19:20 | 25 | 20.73 |
| 08/24/2026 19:20 | 100 | 20.73 |
| 08/24/2026 19:20 | 100 | 20.72 |
| 08/24/2026 19:20 | 1 | 20.73 |
| 08/24/2026 19:19 | 25 | 20.75 |
| 08/24/2026 19:19 | 3 | 20.75 |
| 08/24/2026 19:17 | 100 | 20.76 |
| 08/24/2026 19:17 | 25 | 20.76 |
| 08/24/2026 19:17 | 38 | 20.78 |
| 08/24/2026 19:17 | 1100 | 20.78 |
| 08/24/2026 19:17 | 300 | 20.775 |
| 08/24/2026 19:17 | 35 | 20.77 |
| 08/24/2026 19:17 | 65 | 20.77 |
| 08/24/2026 19:17 | 6 | 20.77 |
| 08/24/2026 19:17 | 58 | 20.77 |
| 08/24/2026 19:17 | 42 | 20.775 |
| 08/24/2026 19:17 | 58 | 20.775 |
| 08/24/2026 19:17 | 36 | 20.77 |
| 08/24/2026 19:17 | 99 | 20.78 |
| 08/24/2026 19:17 | 200 | 20.78 |
| 08/24/2026 19:17 | 1 | 20.78 |
| 08/24/2026 19:17 | 4 | 20.78 |
| 08/24/2026 19:17 | 100 | 20.78 |
| 08/24/2026 19:17 | 44 | 20.78 |
| 08/24/2026 19:17 | 25 | 20.77 |
| 08/24/2026 19:17 | 14 | 20.77 |
| 08/24/2026 19:17 | 20 | 20.77 |
| 08/24/2026 19:17 | 86 | 20.77 |
| 08/24/2026 19:17 | 100 | 20.77 |
| 08/24/2026 19:17 | 100 | 20.76 |
| 08/24/2026 19:17 | 300 | 20.76 |
| 08/24/2026 19:17 | 14 | 20.77 |
| 08/24/2026 19:17 | 10 | 20.77 |
| 08/24/2026 19:16 | 37 | 20.76 |
| 08/24/2026 19:16 | 24 | 20.76 |
| 08/24/2026 19:16 | 100 | 20.76 |
| 08/24/2026 19:16 | 100 | 20.75 |
| 08/24/2026 19:16 | 100 | 20.75 |
| 08/24/2026 19:16 | 14 | 20.75 |
| 08/24/2026 19:16 | 86 | 20.75 |
| 08/24/2026 19:16 | 14 | 20.75 |
| 08/24/2026 19:16 | 32 | 20.75 |
| 08/24/2026 19:16 | 68 | 20.75 |
| 08/24/2026 19:16 | 32 | 20.75 |
| 08/24/2026 19:16 | 13 | 20.75 |
| 08/24/2026 19:16 | 100 | 20.745 |
| 08/24/2026 19:16 | 118 | 20.76 |
| 08/24/2026 19:16 | 3 | 20.76 |
| 08/24/2026 19:16 | 29 | 20.77 |
| 08/24/2026 19:16 | 7 | 20.77 |
| 08/24/2026 19:16 | 45 | 20.78 |
| 08/24/2026 19:16 | 1 | 20.78 |
| 08/24/2026 19:16 | 25 | 20.78 |
| 08/24/2026 19:16 | 323 | 20.80 |
| 08/24/2026 19:16 | 177 | 20.80 |
| 08/24/2026 19:16 | 100 | 20.80 |
| 08/24/2026 19:16 | 100 | 20.80 |
| 08/24/2026 19:16 | 100 | 20.80 |
| 08/24/2026 19:16 | 100 | 20.80 |
| 08/24/2026 19:16 | 500 | 20.80 |
| 08/24/2026 19:15 | 1 | 20.805 |
| 08/24/2026 19:14 | 300 | 20.79 |
| 08/24/2026 19:14 | 300 | 20.79 |
| 08/24/2026 19:14 | 71 | 20.80 |
| 08/24/2026 19:14 | 2 | 20.79 |
| 08/24/2026 19:14 | 40 | 20.79 |
| 08/24/2026 19:14 | 6 | 20.79 |
| 08/24/2026 19:14 | 42 | 20.785 |
| 08/24/2026 19:14 | 38 | 20.785 |
| 08/24/2026 19:14 | 48 | 20.785 |
| 08/24/2026 19:14 | 76 | 20.785 |
| 08/24/2026 19:14 | 48 | 20.785 |
| 08/24/2026 19:14 | 48 | 20.785 |
| 08/24/2026 19:14 | 54 | 20.79 |
| 08/24/2026 19:14 | 46 | 20.785 |
| 08/24/2026 19:14 | 54 | 20.785 |
| 08/24/2026 19:14 | 100 | 20.78 |
| 08/24/2026 19:14 | 100 | 20.78 |
| 08/24/2026 19:14 | 17 | 20.78 |
| 08/24/2026 19:14 | 100 | 20.77 |
| 08/24/2026 19:13 | 46 | 20.76 |
| 08/24/2026 19:13 | 48 | 20.76 |
| 08/24/2026 19:13 | 75 | 20.76 |
| 08/24/2026 19:13 | 49 | 20.78 |
| 08/24/2026 19:13 | 2 | 20.78 |
| 08/24/2026 19:13 | 100 | 20.79 |
| 08/24/2026 19:13 | 100 | 20.79 |
| 08/24/2026 19:13 | 38 | 20.80 |
| 08/24/2026 19:13 | 32 | 20.82 |
| 08/24/2026 19:13 | 7 | 20.83 |
| 08/24/2026 19:13 | 100 | 20.83 |
| 08/24/2026 19:13 | 100 | 20.83 |
| 08/24/2026 19:13 | 50 | 20.83 |
| 08/24/2026 19:13 | 100 | 20.83 |
| 08/24/2026 19:13 | 44 | 20.84 |
| 08/24/2026 19:13 | 100 | 20.84 |
| 08/24/2026 19:13 | 2 | 20.84 |
| 08/24/2026 19:12 | 100 | 20.85 |
| 08/24/2026 19:12 | 100 | 20.86 |
| 08/24/2026 19:11 | 100 | 20.85 |
| 08/24/2026 19:11 | 20 | 20.85 |
| 08/24/2026 19:10 | 100 | 20.83 |
| 08/24/2026 19:10 | 100 | 20.83 |
| 08/24/2026 19:10 | 100 | 20.83 |
| 08/24/2026 19:09 | 96 | 20.84 |
| 08/24/2026 19:09 | 1 | 20.86 |
| 08/24/2026 19:08 | 100 | 20.84 |
| 08/24/2026 19:08 | 2 | 20.82 |
| 08/24/2026 19:08 | 2 | 20.82 |
| 08/24/2026 19:08 | 1 | 20.82 |
| 08/24/2026 19:08 | 100 | 20.82 |
| 08/24/2026 19:08 | 2 | 20.82 |
| 08/24/2026 19:08 | 300 | 20.83 |
| 08/24/2026 19:07 | 100 | 20.83 |
| 08/24/2026 19:07 | 100 | 20.825 |
| 08/24/2026 19:07 | 100 | 20.82 |
| 08/24/2026 19:07 | 79 | 20.82 |
| 08/24/2026 19:07 | 100 | 20.82 |
| 08/24/2026 19:07 | 100 | 20.82 |
| 08/24/2026 19:07 | 4 | 20.81 |
| 08/24/2026 19:07 | 4 | 20.81 |
| 08/24/2026 19:07 | 100 | 20.81 |
| 08/24/2026 19:07 | 46 | 20.80 |
| 08/24/2026 19:07 | 51 | 20.80 |
| 08/24/2026 19:07 | 1 | 20.80 |
| 08/24/2026 19:07 | 5 | 20.80 |
| 08/24/2026 19:07 | 2 | 20.80 |
| 08/24/2026 19:07 | 25 | 20.80 |
| 08/24/2026 19:07 | 13 | 20.80 |
| 08/24/2026 19:07 | 2 | 20.80 |
| 08/24/2026 19:07 | 2 | 20.80 |
| 08/24/2026 19:07 | 46 | 20.80 |
| 08/24/2026 19:07 | 2 | 20.80 |
| 08/24/2026 19:07 | 100 | 20.80 |
| 08/24/2026 19:07 | 15 | 20.80 |
| 08/24/2026 19:07 | 8 | 20.79 |
| 08/24/2026 19:07 | 7 | 20.79 |
| 08/24/2026 19:07 | 75 | 20.79 |
| 08/24/2026 19:07 | 100 | 20.79 |
| 08/24/2026 19:07 | 25 | 20.79 |
| 08/24/2026 19:07 | 75 | 20.79 |
| 08/24/2026 19:07 | 7 | 20.78 |
| 08/24/2026 19:07 | 3 | 20.78 |
| 08/24/2026 19:06 | 1 | 20.77 |
| 08/24/2026 19:06 | 38 | 20.765 |
| 08/24/2026 19:06 | 2 | 20.76 |
| 08/24/2026 19:06 | 98 | 20.76 |
| 08/24/2026 19:06 | 2 | 20.76 |
| 08/24/2026 19:05 | 6 | 20.76 |
| 08/24/2026 19:04 | 100 | 20.76 |
| 08/24/2026 19:04 | 38 | 20.755 |
| 08/24/2026 19:04 | 38 | 20.755 |
| 08/24/2026 19:04 | 100 | 20.755 |
| 08/24/2026 19:04 | 100 | 20.755 |
| 08/24/2026 19:04 | 2 | 20.75 |
| 08/24/2026 19:04 | 90 | 20.75 |
| 08/24/2026 19:04 | 2 | 20.75 |
| 08/24/2026 19:04 | 8 | 20.75 |
| 08/24/2026 19:03 | 1 | 20.74 |
| 08/24/2026 19:02 | 38 | 20.73 |
| 08/24/2026 19:02 | 25 | 20.73 |
| 08/24/2026 19:02 | 2 | 20.73 |
| 08/24/2026 19:02 | 1 | 20.73 |
| 08/24/2026 19:02 | 14 | 20.73 |
| 08/24/2026 19:02 | 38 | 20.745 |
| 08/24/2026 19:01 | 25 | 20.74 |
| 08/24/2026 19:01 | 100 | 20.74 |
| 08/24/2026 19:00 | 5 | 20.74 |
| 08/24/2026 18:59 | 5 | 20.745 |
| 08/24/2026 18:59 | 1 | 20.745 |
| 08/24/2026 18:58 | 100 | 20.74 |
| 08/24/2026 18:58 | 25 | 20.74 |
| 08/24/2026 18:58 | 5 | 20.74 |
| 08/24/2026 18:58 | 5 | 20.74 |
| 08/24/2026 18:57 | 50 | 20.74 |
| 08/24/2026 18:56 | 12 | 20.73 |
| 08/24/2026 18:56 | 100 | 20.73 |
| 08/24/2026 18:56 | 100 | 20.73 |
| 08/24/2026 18:56 | 25 | 20.73 |
| 08/24/2026 18:56 | 5 | 20.74 |
| 08/24/2026 18:56 | 1 | 20.74 |
| 08/24/2026 18:56 | 5 | 20.74 |
| 08/24/2026 18:56 | 100 | 20.74 |
| 08/24/2026 18:55 | 25 | 20.75 |
| 08/24/2026 18:55 | 1 | 20.75 |
| 08/24/2026 18:53 | 98 | 20.75 |
| 08/24/2026 18:53 | 2 | 20.75 |
| 08/24/2026 18:52 | 12 | 20.74 |
| 08/24/2026 18:51 | 25 | 20.76 |
| 08/24/2026 18:51 | 100 | 20.76 |
| 08/24/2026 18:51 | 1 | 20.76 |
| 08/24/2026 18:51 | 100 | 20.76 |
| 08/24/2026 18:49 | 10 | 20.77 |
| 08/24/2026 18:48 | 100 | 20.77 |
| 08/24/2026 18:48 | 100 | 20.77 |
| 08/24/2026 18:48 | 100 | 20.77 |
| 08/24/2026 18:48 | 20 | 20.77 |
| 08/24/2026 18:47 | 100 | 20.78 |
| 08/24/2026 18:46 | 1 | 20.78 |
| 08/24/2026 18:46 | 2 | 20.77 |
| 08/24/2026 18:45 | 100 | 20.76 |
| 08/24/2026 18:43 | 20 | 20.76 |
| 08/24/2026 18:43 | 5 | 20.76 |
| 08/24/2026 18:43 | 1 | 20.76 |
| 08/24/2026 18:43 | 1 | 20.76 |
| 08/24/2026 18:42 | 90 | 20.765 |
| 08/24/2026 18:42 | 210 | 20.765 |
| 08/24/2026 18:42 | 2 | 20.77 |
| 08/24/2026 18:42 | 100 | 20.77 |
| 08/24/2026 18:42 | 2 | 20.77 |
| 08/24/2026 18:42 | 16 | 20.77 |
| 08/24/2026 18:42 | 2 | 20.77 |
| 08/24/2026 18:42 | 2 | 20.77 |
| 08/24/2026 18:42 | 25 | 20.77 |
| 08/24/2026 18:42 | 25 | 20.76 |
| 08/24/2026 18:42 | 49 | 20.76 |
| 08/24/2026 18:41 | 1 | 20.76 |
| 08/24/2026 18:41 | 155 | 20.75 |
| 08/24/2026 18:40 | 62 | 20.75 |
| 08/24/2026 18:40 | 38 | 20.75 |
| 08/24/2026 18:40 | 25 | 20.75 |
| 08/24/2026 18:40 | 100 | 20.75 |
| 08/24/2026 18:40 | 3 | 20.75 |
| 08/24/2026 18:40 | 3 | 20.75 |
| 08/24/2026 18:40 | 2 | 20.75 |
| 08/24/2026 18:38 | 12 | 20.75 |
| 08/24/2026 18:38 | 2 | 20.75 |
| 08/24/2026 18:38 | 1 | 20.755 |
| 08/24/2026 18:38 | 2 | 20.755 |
| 08/24/2026 18:37 | 1 | 20.76 |
| 08/24/2026 18:36 | 3 | 20.78 |
| 08/24/2026 18:36 | 26 | 20.78 |
| 08/24/2026 18:36 | 74 | 20.78 |
| 08/24/2026 18:36 | 1 | 20.78 |
| 08/24/2026 18:36 | 38 | 20.77 |
| 08/24/2026 18:36 | 38 | 20.77 |
| 08/24/2026 18:36 | 38 | 20.77 |
| 08/24/2026 18:36 | 9 | 20.77 |
| 08/24/2026 18:36 | 2 | 20.77 |
| 08/24/2026 18:36 | 1 | 20.77 |
| 08/24/2026 18:36 | 2 | 20.76 |
| 08/24/2026 18:36 | 100 | 20.76 |
| 08/24/2026 18:36 | 2 | 20.76 |
| 08/24/2026 18:36 | 4 | 20.76 |
| 08/24/2026 18:36 | 25 | 20.75 |
| 08/24/2026 18:36 | 2 | 20.75 |
| 08/24/2026 18:36 | 1 | 20.75 |
| 08/24/2026 18:36 | 99 | 20.75 |
| 08/24/2026 18:35 | 2 | 20.74 |
| 08/24/2026 18:35 | 86 | 20.74 |
| 08/24/2026 18:35 | 14 | 20.74 |
| 08/24/2026 18:35 | 66 | 20.74 |
| 08/24/2026 18:34 | 22 | 20.74 |
| 08/24/2026 18:34 | 78 | 20.74 |
| 08/24/2026 18:34 | 100 | 20.74 |
| 08/24/2026 18:32 | 1 | 20.75 |
| 08/24/2026 18:29 | 10 | 20.77 |
| 08/24/2026 18:29 | 10 | 20.77 |
| 08/24/2026 18:29 | 35 | 20.77 |
| 08/24/2026 18:29 | 4 | 20.77 |
| 08/24/2026 18:29 | 600 | 20.78 |
| 08/24/2026 18:28 | 40 | 20.80 |
| 08/24/2026 18:28 | 22 | 20.81 |
| 08/24/2026 18:27 | 42 | 20.80 |
| 08/24/2026 18:27 | 4 | 20.80 |
| 08/24/2026 18:27 | 14 | 20.80 |
| 08/24/2026 18:27 | 50 | 20.80 |
| 08/24/2026 18:27 | 100 | 20.80 |
| 08/24/2026 18:27 | 48 | 20.79 |
| 08/24/2026 18:27 | 25 | 20.79 |
| 08/24/2026 18:27 | 10 | 20.79 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 100 | 20.77 |
| 08/24/2026 18:27 | 42 | 20.77 |
| 08/24/2026 18:27 | 100 | 20.77 |
| 08/24/2026 18:27 | 97 | 20.77 |
| 08/24/2026 18:27 | 3 | 20.77 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 41 | 20.78 |
| 08/24/2026 18:27 | 59 | 20.78 |
| 08/24/2026 18:27 | 24 | 20.78 |
| 08/24/2026 18:27 | 16 | 20.78 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 100 | 20.78 |
| 08/24/2026 18:27 | 19 | 20.78 |
| 08/24/2026 18:27 | 81 | 20.78 |
| 08/24/2026 18:27 | 19 | 20.78 |
| 08/24/2026 18:27 | 6 | 20.78 |
| 08/24/2026 18:27 | 54 | 20.78 |
| 08/24/2026 18:27 | 33 | 20.78 |
| 08/24/2026 18:27 | 7 | 20.78 |
| 08/24/2026 18:27 | 40 | 20.78 |
| 08/24/2026 18:27 | 23 | 20.78 |
| 08/24/2026 18:27 | 17 | 20.78 |
| 08/24/2026 18:27 | 83 | 20.78 |
| 08/24/2026 18:27 | 13 | 20.77 |
| 08/24/2026 18:27 | 87 | 20.77 |
| 08/24/2026 18:27 | 13 | 20.77 |
| 08/24/2026 18:27 | 25 | 20.77 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 75 | 20.78 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 100 | 20.77 |
| 08/24/2026 18:27 | 19 | 20.77 |
| 08/24/2026 18:27 | 100 | 20.77 |
| 08/24/2026 18:27 | 63 | 20.77 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 11 | 20.78 |
| 08/24/2026 18:27 | 14 | 20.77 |
| 08/24/2026 18:27 | 4 | 20.77 |
| 08/24/2026 18:27 | 89 | 20.78 |
| 08/24/2026 18:27 | 100 | 20.775 |
| 08/24/2026 18:27 | 100 | 20.78 |
| 08/24/2026 18:27 | 77 | 20.78 |
| 08/24/2026 18:27 | 23 | 20.78 |
| 08/24/2026 18:27 | 1 | 20.78 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 100 | 20.78 |
| 08/24/2026 18:27 | 100 | 20.78 |
| 08/24/2026 18:27 | 10 | 20.79 |
| 08/24/2026 18:27 | 17 | 20.78 |
| 08/24/2026 18:27 | 18 | 20.78 |
| 08/24/2026 18:27 | 25 | 20.78 |
| 08/24/2026 18:27 | 17 | 20.78 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 69 | 20.78 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 18 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 18 | 20.78 |
| 08/24/2026 18:26 | 64 | 20.78 |
| 08/24/2026 18:26 | 22 | 20.77 |
| 08/24/2026 18:26 | 18 | 20.78 |
| 08/24/2026 18:26 | 58 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 42 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.775 |
| 08/24/2026 18:26 | 58 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 34 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 34 | 20.78 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 75 | 20.78 |
| 08/24/2026 18:26 | 43 | 20.785 |
| 08/24/2026 18:26 | 25 | 20.79 |
| 08/24/2026 18:26 | 13 | 20.79 |
| 08/24/2026 18:26 | 5 | 20.79 |
| 08/24/2026 18:26 | 100 | 20.79 |
| 08/24/2026 18:26 | 25 | 20.79 |
| 08/24/2026 18:26 | 18 | 20.79 |
| 08/24/2026 18:26 | 19 | 20.79 |
| 08/24/2026 18:26 | 18 | 20.79 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 75 | 20.78 |
| 08/24/2026 18:26 | 18 | 20.79 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 34 | 20.79 |
| 08/24/2026 18:26 | 100 | 20.79 |
| 08/24/2026 18:26 | 100 | 20.79 |
| 08/24/2026 18:26 | 25 | 20.79 |
| 08/24/2026 18:26 | 41 | 20.79 |
| 08/24/2026 18:26 | 25 | 20.79 |
| 08/24/2026 18:26 | 17 | 20.79 |
| 08/24/2026 18:26 | 25 | 20.79 |
| 08/24/2026 18:26 | 18 | 20.795 |
| 08/24/2026 18:26 | 100 | 20.79 |
| 08/24/2026 18:26 | 100 | 20.79 |
| 08/24/2026 18:26 | 100 | 20.79 |
| 08/24/2026 18:26 | 12 | 20.78 |
| 08/24/2026 18:26 | 38 | 20.78 |
| 08/24/2026 18:26 | 38 | 20.78 |
| 08/24/2026 18:26 | 12 | 20.78 |
| 08/24/2026 18:26 | 88 | 20.78 |
| 08/24/2026 18:26 | 12 | 20.78 |
| 08/24/2026 18:26 | 57 | 20.78 |
| 08/24/2026 18:26 | 25 | 20.79 |
| 08/24/2026 18:26 | 18 | 20.79 |
| 08/24/2026 18:26 | 100 | 20.79 |
| 08/24/2026 18:26 | 100 | 20.80 |
| 08/24/2026 18:26 | 2 | 20.80 |
| 08/24/2026 18:26 | 36 | 20.80 |
| 08/24/2026 18:26 | 35 | 20.80 |
| 08/24/2026 18:26 | 2 | 20.80 |
| 08/24/2026 18:26 | 2 | 20.80 |
| 08/24/2026 18:26 | 90 | 20.80 |
| 08/24/2026 18:26 | 24 | 20.79 |
| 08/24/2026 18:26 | 11 | 20.79 |
| 08/24/2026 18:26 | 25 | 20.79 |
| 08/24/2026 18:26 | 16 | 20.79 |
| 08/24/2026 18:26 | 24 | 20.785 |
| 08/24/2026 18:26 | 76 | 20.785 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:26 | 23 | 20.785 |
| 08/24/2026 18:26 | 25 | 20.78 |
| 08/24/2026 18:26 | 100 | 20.78 |
| 08/24/2026 18:25 | 25 | 20.77 |
| 08/24/2026 18:25 | 82 | 20.77 |
| 08/24/2026 18:25 | 18 | 20.77 |
| 08/24/2026 18:25 | 100 | 20.765 |
| 08/24/2026 18:25 | 1 | 20.765 |
| 08/24/2026 18:24 | 1 | 20.77 |
| 08/24/2026 18:23 | 25 | 20.77 |
| 08/24/2026 18:23 | 20 | 20.77 |
| 08/24/2026 18:23 | 1 | 20.76 |
| 08/24/2026 18:23 | 100 | 20.77 |
| 08/24/2026 18:22 | 64 | 20.77 |
| 08/24/2026 18:21 | 25 | 20.77 |
| 08/24/2026 18:21 | 1 | 20.77 |
| 08/24/2026 18:21 | 1 | 20.77 |
| 08/24/2026 18:21 | 2 | 20.77 |
| 08/24/2026 18:21 | 1 | 20.775 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.775 |
| 08/24/2026 18:20 | 75 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 11 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 54 | 20.78 |
| 08/24/2026 18:20 | 46 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 11 | 20.78 |
| 08/24/2026 18:20 | 52 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 24 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 75 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 11 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 36 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 64 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.78 |
| 08/24/2026 18:20 | 11 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:20 | 25 | 20.775 |
| 08/24/2026 18:20 | 25 | 20.775 |
| 08/24/2026 18:20 | 65 | 20.77 |
| 08/24/2026 18:20 | 62 | 20.77 |
| 08/24/2026 18:20 | 38 | 20.77 |
| 08/24/2026 18:20 | 35 | 20.78 |
| 08/24/2026 18:20 | 65 | 20.78 |
| 08/24/2026 18:20 | 100 | 20.78 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 11 | 20.79 |
| 08/24/2026 18:19 | 34 | 20.785 |
| 08/24/2026 18:19 | 10 | 20.78 |
| 08/24/2026 18:19 | 16 | 20.78 |
| 08/24/2026 18:19 | 41 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 59 | 20.79 |
| 08/24/2026 18:19 | 10 | 20.80 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 100 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 11 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 55 | 20.79 |
| 08/24/2026 18:19 | 3 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.78 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 11 | 20.79 |
| 08/24/2026 18:19 | 36 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 11 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 24 | 20.79 |
| 08/24/2026 18:19 | 100 | 20.78 |
| 08/24/2026 18:19 | 34 | 20.79 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 52 | 20.785 |
| 08/24/2026 18:19 | 25 | 20.79 |
| 08/24/2026 18:19 | 2 | 20.80 |
| 08/24/2026 18:19 | 2 | 20.80 |
| 08/24/2026 18:19 | 20 | 20.80 |
| 08/24/2026 18:19 | 100 | 20.80 |
| 08/24/2026 18:19 | 100 | 20.78 |
| 08/24/2026 18:19 | 100 | 20.78 |
| 08/24/2026 18:19 | 11 | 20.78 |
| 08/24/2026 18:19 | 35 | 20.78 |
| 08/24/2026 18:19 | 25 | 20.78 |
| 08/24/2026 18:19 | 61 | 20.78 |
| 08/24/2026 18:19 | 100 | 20.78 |
| 08/24/2026 18:19 | 25 | 20.77 |
| 08/24/2026 18:19 | 8 | 20.77 |
| 08/24/2026 18:19 | 7 | 20.77 |
| 08/24/2026 18:19 | 85 | 20.77 |
| 08/24/2026 18:19 | 1 | 20.77 |
| 08/24/2026 18:18 | 25 | 20.78 |
| 08/24/2026 18:18 | 100 | 20.78 |
| 08/24/2026 18:18 | 80 | 20.78 |
| 08/24/2026 18:18 | 20 | 20.78 |
| 08/24/2026 18:18 | 2 | 20.78 |
| 08/24/2026 18:18 | 100 | 20.77 |
| 08/24/2026 18:17 | 17 | 20.77 |
| 08/24/2026 18:17 | 2 | 20.77 |
| 08/24/2026 18:17 | 13 | 20.77 |
| 08/24/2026 18:16 | 25 | 20.77 |
| 08/24/2026 18:16 | 48 | 20.77 |
| 08/24/2026 18:16 | 2 | 20.77 |
| 08/24/2026 18:15 | 50 | 20.76 |
| 08/24/2026 18:15 | 38 | 20.76 |
| 08/24/2026 18:15 | 2 | 20.76 |
| 08/24/2026 18:15 | 100 | 20.76 |
| 08/24/2026 18:13 | 100 | 20.75 |
| 08/24/2026 18:13 | 100 | 20.75 |
| 08/24/2026 18:13 | 6 | 20.76 |
| 08/24/2026 18:13 | 106 | 20.76 |
| 08/24/2026 18:13 | 3 | 20.76 |
| 08/24/2026 18:12 | 100 | 20.76 |
| 08/24/2026 18:12 | 2 | 20.76 |
| 08/24/2026 18:12 | 100 | 20.76 |
| 08/24/2026 18:12 | 100 | 20.76 |
| 08/24/2026 18:11 | 10 | 20.75 |
| 08/24/2026 18:11 | 7 | 20.75 |
| 08/24/2026 18:11 | 38 | 20.75 |
| 08/24/2026 18:11 | 38 | 20.75 |
| 08/24/2026 18:11 | 7 | 20.75 |
| 08/24/2026 18:11 | 6 | 20.75 |
| 08/24/2026 18:11 | 100 | 20.75 |
| 08/24/2026 18:11 | 100 | 20.75 |
| 08/24/2026 18:11 | 6 | 20.735 |
| 08/24/2026 18:11 | 100 | 20.73 |
| 08/24/2026 18:11 | 174 | 20.73 |
| 08/24/2026 18:10 | 25 | 20.73 |
| 08/24/2026 18:10 | 34 | 20.73 |
| 08/24/2026 18:10 | 3 | 20.73 |
| 08/24/2026 18:10 | 6 | 20.73 |
| 08/24/2026 18:10 | 100 | 20.73 |
| 08/24/2026 18:09 | 100 | 20.73 |
| 08/24/2026 18:09 | 100 | 20.74 |
| 08/24/2026 18:09 | 100 | 20.74 |
| 08/24/2026 18:09 | 100 | 20.74 |
| 08/24/2026 18:09 | 100 | 20.74 |
| 08/24/2026 18:09 | 21 | 20.73 |
| 08/24/2026 18:08 | 2 | 20.73 |
| 08/24/2026 18:08 | 21 | 20.725 |
| 08/24/2026 18:08 | 42 | 20.73 |
| 08/24/2026 18:08 | 79 | 20.73 |
| 08/24/2026 18:08 | 8 | 20.73 |
| 08/24/2026 18:08 | 25 | 20.73 |
| 08/24/2026 18:08 | 100 | 20.73 |
| 08/24/2026 18:07 | 100 | 20.76 |
| 08/24/2026 18:07 | 11 | 20.76 |
| 08/24/2026 18:05 | 100 | 20.78 |
| 08/24/2026 18:05 | 100 | 20.78 |
| 08/24/2026 18:05 | 25 | 20.76 |
| 08/24/2026 18:04 | 46 | 20.76 |
| 08/24/2026 18:04 | 9 | 20.76 |
| 08/24/2026 18:04 | 8 | 20.76 |
| 08/24/2026 18:04 | 92 | 20.76 |
| 08/24/2026 18:04 | 100 | 20.76 |
| 08/24/2026 18:03 | 13 | 20.77 |
| 08/24/2026 18:03 | 37 | 20.78 |
| 08/24/2026 18:03 | 6 | 20.78 |
| 08/24/2026 18:03 | 2 | 20.78 |
| 08/24/2026 18:03 | 25 | 20.78 |
| 08/24/2026 18:03 | 30 | 20.77 |
| 08/24/2026 18:03 | 70 | 20.77 |
| 08/24/2026 18:03 | 98 | 20.76 |
| 08/24/2026 18:03 | 2 | 20.76 |
| 08/24/2026 18:02 | 10 | 20.74 |
| 08/24/2026 18:02 | 38 | 20.73 |
| 08/24/2026 18:02 | 100 | 20.735 |
| 08/24/2026 18:02 | 48 | 20.73 |
| 08/24/2026 18:02 | 10 | 20.71 |
| 08/24/2026 18:02 | 100 | 20.71 |
| 08/24/2026 18:02 | 100 | 20.71 |
| 08/24/2026 18:01 | 170 | 20.72 |
| 08/24/2026 18:01 | 1 | 20.72 |
| 08/24/2026 18:01 | 38 | 20.695 |
| 08/24/2026 18:01 | 10 | 20.69 |
| 08/24/2026 18:01 | 25 | 20.67 |
| 08/24/2026 18:01 | 100 | 20.68 |
| 08/24/2026 18:00 | 100 | 20.67 |
| 08/24/2026 18:00 | 100 | 20.67 |
| 08/24/2026 18:00 | 100 | 20.67 |
| 08/24/2026 18:00 | 100 | 20.67 |
| 08/24/2026 18:00 | 100 | 20.67 |
| 08/24/2026 18:00 | 38 | 20.66 |
| 08/24/2026 18:00 | 38 | 20.66 |
| 08/24/2026 18:00 | 4 | 20.66 |
| 08/24/2026 18:00 | 46 | 20.65 |
| 08/24/2026 18:00 | 54 | 20.65 |
| 08/24/2026 18:00 | 46 | 20.65 |
| 08/24/2026 18:00 | 100 | 20.645 |
| 08/24/2026 18:00 | 100 | 20.645 |
| 08/24/2026 18:00 | 100 | 20.64 |
| 08/24/2026 18:00 | 1 | 20.63 |
| 08/24/2026 17:59 | 100 | 20.60 |
| 08/24/2026 17:59 | 34 | 20.60 |
| 08/24/2026 17:59 | 100 | 20.60 |
| 08/24/2026 17:59 | 46 | 20.62 |
| 08/24/2026 17:59 | 54 | 20.62 |
| 08/24/2026 17:59 | 100 | 20.615 |
| 08/24/2026 17:59 | 3 | 20.61 |
| 08/24/2026 17:59 | 2 | 20.61 |
| 08/24/2026 17:59 | 100 | 20.61 |
| 08/24/2026 17:59 | 25 | 20.60 |
| 08/24/2026 17:59 | 20 | 20.60 |
| 08/24/2026 17:59 | 80 | 20.60 |
| 08/24/2026 17:59 | 20 | 20.60 |
| 08/24/2026 17:59 | 25 | 20.575 |
| 08/24/2026 17:58 | 38 | 20.59 |
| 08/24/2026 17:58 | 15 | 20.57 |
| 08/24/2026 17:58 | 13 | 20.57 |
| 08/24/2026 17:58 | 25 | 20.575 |
| 08/24/2026 17:58 | 100 | 20.57 |
| 08/24/2026 17:58 | 36 | 20.57 |
| 08/24/2026 17:58 | 25 | 20.57 |
| 08/24/2026 17:58 | 100 | 20.57 |
| 08/24/2026 17:58 | 39 | 20.57 |
| 08/24/2026 17:58 | 75 | 20.57 |
| 08/24/2026 17:58 | 25 | 20.57 |
| 08/24/2026 17:58 | 83 | 20.58 |
| 08/24/2026 17:58 | 85 | 20.58 |
| 08/24/2026 17:58 | 25 | 20.57 |
| 08/24/2026 17:58 | 76 | 20.57 |
| 08/24/2026 17:58 | 24 | 20.57 |
| 08/24/2026 17:58 | 25 | 20.57 |
| 08/24/2026 17:58 | 95 | 20.58 |
| 08/24/2026 17:58 | 5 | 20.58 |
| 08/24/2026 17:57 | 25 | 20.60 |
| 08/24/2026 17:57 | 100 | 20.60 |
| 08/24/2026 17:57 | 9 | 20.59 |
| 08/24/2026 17:57 | 100 | 20.595 |
| 08/24/2026 17:57 | 100 | 20.595 |
| 08/24/2026 17:57 | 100 | 20.60 |
| 08/24/2026 17:57 | 84 | 20.61 |
| 08/24/2026 17:57 | 16 | 20.61 |
| 08/24/2026 17:57 | 84 | 20.61 |
| 08/24/2026 17:57 | 16 | 20.61 |
| 08/24/2026 17:57 | 1 | 20.63 |
| 08/24/2026 17:57 | 100 | 20.63 |
| 08/24/2026 17:57 | 100 | 20.63 |
| 08/24/2026 17:57 | 3 | 20.63 |
| 08/24/2026 17:56 | 100 | 20.64 |
| 08/24/2026 17:56 | 4 | 20.64 |
| 08/24/2026 17:56 | 2 | 20.66 |
| 08/24/2026 17:56 | 100 | 20.65 |
| 08/24/2026 17:56 | 63 | 20.655 |
| 08/24/2026 17:56 | 84 | 20.67 |
| 08/24/2026 17:56 | 16 | 20.67 |
| 08/24/2026 17:56 | 14 | 20.67 |
| 08/24/2026 17:56 | 1 | 20.67 |
| 08/24/2026 17:56 | 100 | 20.67 |
| 08/24/2026 17:56 | 5 | 20.67 |
| 08/24/2026 17:55 | 100 | 20.68 |
| 08/24/2026 17:55 | 3 | 20.68 |
| 08/24/2026 17:55 | 1160 | 20.68 |
| 08/24/2026 17:55 | 12 | 20.68 |
| 08/24/2026 17:55 | 5 | 20.685 |
| 08/24/2026 17:55 | 16 | 20.68 |
| 08/24/2026 17:55 | 13 | 20.68 |
| 08/24/2026 17:55 | 761 | 20.70 |
| 08/24/2026 17:55 | 401 | 20.70 |
| 08/24/2026 17:55 | 2 | 20.70 |
| 08/24/2026 17:55 | 15 | 20.70 |
| 08/24/2026 17:55 | 22 | 20.70 |
| 08/24/2026 17:55 | 25 | 20.71 |
| 08/24/2026 17:55 | 24 | 20.71 |
| 08/24/2026 17:55 | 100 | 20.71 |
| 08/24/2026 17:54 | 8 | 20.72 |
| 08/24/2026 17:54 | 16 | 20.72 |
| 08/24/2026 17:54 | 100 | 20.72 |
| 08/24/2026 17:54 | 38 | 20.72 |
| 08/24/2026 17:54 | 100 | 20.73 |
| 08/24/2026 17:54 | 200 | 20.73 |
| 08/24/2026 17:53 | 1 | 20.74 |
| 08/24/2026 17:53 | 2 | 20.73 |
| 08/24/2026 17:53 | 40 | 20.73 |
| 08/24/2026 17:53 | 2 | 20.73 |
| 08/24/2026 17:53 | 10 | 20.73 |
| 08/24/2026 17:53 | 5 | 20.72 |
| 08/24/2026 17:53 | 5 | 20.71 |
| 08/24/2026 17:51 | 100 | 20.73 |
| 08/24/2026 17:51 | 36 | 20.73 |
| 08/24/2026 17:51 | 50 | 20.73 |
| 08/24/2026 17:51 | 98 | 20.72 |
| 08/24/2026 17:51 | 50 | 20.71 |
| 08/24/2026 17:51 | 100 | 20.72 |
| 08/24/2026 17:51 | 100 | 20.72 |
| 08/24/2026 17:51 | 10 | 20.72 |
| 08/24/2026 17:51 | 25 | 20.71 |
| 08/24/2026 17:51 | 25 | 20.71 |
| 08/24/2026 17:51 | 50 | 20.71 |
| 08/24/2026 17:50 | 25 | 20.70 |
| 08/24/2026 17:50 | 100 | 20.70 |
| 08/24/2026 17:50 | 50 | 20.70 |
| 08/24/2026 17:50 | 100 | 20.71 |
| 08/24/2026 17:50 | 14 | 20.71 |
| 08/24/2026 17:50 | 100 | 20.71 |
| 08/24/2026 17:50 | 100 | 20.71 |
| 08/24/2026 17:49 | 25 | 20.69 |
| 08/24/2026 17:49 | 100 | 20.69 |
| 08/24/2026 17:49 | 1 | 20.69 |
| 08/24/2026 17:49 | 50 | 20.70 |
| 08/24/2026 17:49 | 70 | 20.70 |
| 08/24/2026 17:49 | 30 | 20.70 |
| 08/24/2026 17:49 | 45 | 20.70 |
| 08/24/2026 17:49 | 100 | 20.69 |
| 08/24/2026 17:49 | 212 | 20.69 |
| 08/24/2026 17:49 | 88 | 20.69 |
| 08/24/2026 17:49 | 12 | 20.69 |
| 08/24/2026 17:49 | 5 | 20.70 |
| 08/24/2026 17:49 | 2 | 20.71 |
| 08/24/2026 17:49 | 100 | 20.71 |
| 08/24/2026 17:49 | 49 | 20.705 |
| 08/24/2026 17:49 | 100 | 20.71 |
| 08/24/2026 17:48 | 12 | 20.71 |
| 08/24/2026 17:48 | 9 | 20.71 |
| 08/24/2026 17:48 | 200 | 20.71 |
| 08/24/2026 17:48 | 20 | 20.71 |
| 08/24/2026 17:48 | 100 | 20.71 |
| 08/24/2026 17:48 | 100 | 20.71 |
| 08/24/2026 17:48 | 100 | 20.72 |
| 08/24/2026 17:48 | 2 | 20.73 |
| 08/24/2026 17:48 | 2 | 20.73 |
| 08/24/2026 17:48 | 100 | 20.725 |
| 08/24/2026 17:48 | 21 | 20.73 |
| 08/24/2026 17:48 | 100 | 20.72 |
| 08/24/2026 17:48 | 100 | 20.73 |
| 08/24/2026 17:48 | 2 | 20.73 |
| 08/24/2026 17:47 | 1 | 20.75 |
| 08/24/2026 17:46 | 1 | 20.74 |
| 08/24/2026 17:46 | 2 | 20.73 |
| 08/24/2026 17:46 | 20 | 20.73 |
| 08/24/2026 17:46 | 3 | 20.72 |
| 08/24/2026 17:46 | 50 | 20.72 |
| 08/24/2026 17:46 | 50 | 20.72 |
| 08/24/2026 17:45 | 6 | 20.70 |
| 08/24/2026 17:45 | 34 | 20.71 |
| 08/24/2026 17:45 | 2 | 20.71 |
| 08/24/2026 17:45 | 15 | 20.71 |
| 08/24/2026 17:45 | 2 | 20.71 |
| 08/24/2026 17:45 | 34 | 20.70 |
| 08/24/2026 17:45 | 20 | 20.70 |
| 08/24/2026 17:45 | 9 | 20.685 |
| 08/24/2026 17:45 | 10 | 20.69 |
| 08/24/2026 17:44 | 100 | 20.675 |
| 08/24/2026 17:44 | 48 | 20.67 |
| 08/24/2026 17:44 | 25 | 20.67 |
| 08/24/2026 17:44 | 100 | 20.665 |
| 08/24/2026 17:44 | 142 | 20.69 |
| 08/24/2026 17:43 | 50 | 20.71 |
| 08/24/2026 17:43 | 8 | 20.69 |
| 08/24/2026 17:43 | 75 | 20.69 |
| 08/24/2026 17:43 | 100 | 20.70 |
| 08/24/2026 17:43 | 98 | 20.69 |
| 08/24/2026 17:43 | 2 | 20.69 |
| 08/24/2026 17:43 | 100 | 20.70 |
| 08/24/2026 17:43 | 3 | 20.70 |
| 08/24/2026 17:43 | 500 | 20.70 |
| 08/24/2026 17:43 | 5 | 20.71 |
| 08/24/2026 17:43 | 100 | 20.74 |
| 08/24/2026 17:43 | 2 | 20.75 |
| 08/24/2026 17:43 | 100 | 20.75 |
| 08/24/2026 17:42 | 10 | 20.75 |
| 08/24/2026 17:42 | 66 | 20.74 |
| 08/24/2026 17:42 | 50 | 20.74 |
| 08/24/2026 17:42 | 100 | 20.74 |
| 08/24/2026 17:42 | 100 | 20.73 |
| 08/24/2026 17:42 | 100 | 20.73 |
| 08/24/2026 17:42 | 100 | 20.75 |
| 08/24/2026 17:42 | 100 | 20.75 |
| 08/24/2026 17:42 | 60 | 20.75 |
| 08/24/2026 17:42 | 100 | 20.76 |
| 08/24/2026 17:41 | 60 | 20.77 |
| 08/24/2026 17:40 | 21 | 20.76 |
| 08/24/2026 17:40 | 100 | 20.76 |
| 08/24/2026 17:40 | 100 | 20.77 |
| 08/24/2026 17:39 | 2 | 20.79 |
| 08/24/2026 17:39 | 25 | 20.80 |
| 08/24/2026 17:39 | 100 | 20.80 |
| 08/24/2026 17:39 | 30 | 20.81 |
| 08/24/2026 17:39 | 25 | 20.81 |
| 08/24/2026 17:39 | 14 | 20.82 |
| 08/24/2026 17:39 | 100 | 20.82 |
| 08/24/2026 17:39 | 100 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 34 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 38 | 20.81 |
| 08/24/2026 17:39 | 100 | 20.81 |
| 08/24/2026 17:38 | 262 | 20.81 |
| 08/24/2026 17:38 | 38 | 20.81 |
| 08/24/2026 17:37 | 100 | 20.82 |
| 08/24/2026 17:37 | 2 | 20.81 |
| 08/24/2026 17:37 | 100 | 20.80 |
| 08/24/2026 17:37 | 52 | 20.80 |
| 08/24/2026 17:37 | 2 | 20.80 |
| 08/24/2026 17:37 | 6 | 20.80 |
| 08/24/2026 17:37 | 2 | 20.80 |
| 08/24/2026 17:37 | 100 | 20.80 |
| 08/24/2026 17:37 | 100 | 20.79 |
| 08/24/2026 17:37 | 100 | 20.785 |
| 08/24/2026 17:37 | 100 | 20.785 |
| 08/24/2026 17:37 | 61 | 20.785 |
| 08/24/2026 17:37 | 100 | 20.78 |
| 08/24/2026 17:36 | 100 | 20.78 |
| 08/24/2026 17:36 | 25 | 20.78 |
| 08/24/2026 17:36 | 21 | 20.78 |
| 08/24/2026 17:36 | 85 | 20.78 |
| 08/24/2026 17:36 | 15 | 20.78 |
| 08/24/2026 17:35 | 100 | 20.77 |
| 08/24/2026 17:35 | 100 | 20.77 |
| 08/24/2026 17:35 | 100 | 20.78 |
| 08/24/2026 17:35 | 42 | 20.78 |
| 08/24/2026 17:35 | 100 | 20.76 |
| 08/24/2026 17:35 | 52 | 20.77 |
| 08/24/2026 17:35 | 25 | 20.77 |
| 08/24/2026 17:35 | 1 | 20.77 |
| 08/24/2026 17:34 | 100 | 20.77 |
| 08/24/2026 17:34 | 89 | 20.76 |
| 08/24/2026 17:34 | 100 | 20.77 |
| 08/24/2026 17:34 | 300 | 20.78 |
| 08/24/2026 17:33 | 100 | 20.79 |
| 08/24/2026 17:32 | 100 | 20.77 |
| 08/24/2026 17:32 | 100 | 20.77 |
| 08/24/2026 17:31 | 30 | 20.79 |
| 08/24/2026 17:31 | 6 | 20.79 |
| 08/24/2026 17:31 | 2 | 20.81 |
| 08/24/2026 17:31 | 43 | 20.81 |
| 08/24/2026 17:31 | 6 | 20.80 |
| 08/24/2026 17:31 | 54 | 20.80 |
| 08/24/2026 17:31 | 20 | 20.80 |
| 08/24/2026 17:31 | 10 | 20.81 |
| 08/24/2026 17:31 | 25 | 20.82 |
| 08/24/2026 17:31 | 40 | 20.82 |
| 08/24/2026 17:31 | 100 | 20.82 |
| 08/24/2026 17:31 | 6 | 20.82 |
| 08/24/2026 17:31 | 100 | 20.85 |
| 08/24/2026 17:31 | 35 | 20.83 |
| 08/24/2026 17:31 | 25 | 20.83 |
| 08/24/2026 17:31 | 100 | 20.82 |
| 08/24/2026 17:31 | 100 | 20.82 |
| 08/24/2026 17:31 | 60 | 20.83 |
| 08/24/2026 17:31 | 100 | 20.84 |
| 08/24/2026 17:31 | 41 | 20.84 |
| 08/24/2026 17:31 | 44 | 20.85 |
| 08/24/2026 17:31 | 100 | 20.85 |
| 08/24/2026 17:31 | 25 | 20.85 |
| 08/24/2026 17:31 | 19 | 20.86 |
| 08/24/2026 17:31 | 76 | 20.86 |
| 08/24/2026 17:31 | 5 | 20.86 |
| 08/24/2026 17:31 | 13 | 20.86 |
| 08/24/2026 17:31 | 200 | 20.865 |
| 08/24/2026 17:31 | 100 | 20.865 |
| 08/24/2026 17:31 | 63 | 20.86 |
| 08/24/2026 17:30 | 67 | 20.83 |
| 08/24/2026 17:30 | 33 | 20.83 |
| 08/24/2026 17:30 | 30 | 20.83 |
| 08/24/2026 17:30 | 70 | 20.83 |
| 08/24/2026 17:30 | 6 | 20.84 |
| 08/24/2026 17:30 | 100 | 20.84 |
| 08/24/2026 17:30 | 100 | 20.83 |
| 08/24/2026 17:30 | 75 | 20.82 |
| 08/24/2026 17:30 | 38 | 20.83 |
| 08/24/2026 17:30 | 54 | 20.83 |
| 08/24/2026 17:30 | 50 | 20.84 |
| 08/24/2026 17:30 | 41 | 20.84 |
| 08/24/2026 17:30 | 59 | 20.84 |
| 08/24/2026 17:30 | 100 | 20.84 |
| 08/24/2026 17:30 | 10 | 20.82 |
| 08/24/2026 17:30 | 100 | 20.83 |
| 08/24/2026 17:30 | 100 | 20.85 |
| 08/24/2026 17:30 | 25 | 20.85 |
| 08/24/2026 17:30 | 100 | 20.85 |
| 08/24/2026 17:30 | 100 | 20.85 |
| 08/24/2026 17:30 | 38 | 20.87 |
| 08/24/2026 17:30 | 44 | 20.86 |
| 08/24/2026 17:30 | 100 | 20.86 |
| 08/24/2026 17:30 | 100 | 20.86 |
| 08/24/2026 17:30 | 100 | 20.87 |
| 08/24/2026 17:30 | 44 | 20.87 |
| 08/24/2026 17:30 | 100 | 20.86 |
| 08/24/2026 17:30 | 63 | 20.86 |
| 08/24/2026 17:30 | 37 | 20.86 |
| 08/24/2026 17:30 | 100 | 20.86 |
| 08/24/2026 17:30 | 63 | 20.86 |
| 08/24/2026 17:30 | 100 | 20.87 |
| 08/24/2026 17:30 | 300 | 20.86 |
| 08/24/2026 17:30 | 52 | 20.86 |
| 08/24/2026 17:29 | 5 | 20.87 |
| 08/24/2026 17:29 | 57 | 20.865 |
| 08/24/2026 17:29 | 100 | 20.89 |
| 08/24/2026 17:29 | 20 | 20.89 |
| 08/24/2026 17:29 | 20 | 20.89 |
| 08/24/2026 17:29 | 40 | 20.90 |
| 08/24/2026 17:29 | 100 | 20.90 |
| 08/24/2026 17:29 | 6 | 20.91 |
| 08/24/2026 17:29 | 94 | 20.91 |
| 08/24/2026 17:29 | 6 | 20.91 |
| 08/24/2026 17:29 | 1 | 20.91 |
| 08/24/2026 17:29 | 100 | 20.90 |
| 08/24/2026 17:28 | 100 | 20.88 |
| 08/24/2026 17:28 | 100 | 20.88 |
| 08/24/2026 17:28 | 25 | 20.87 |
| 08/24/2026 17:28 | 7 | 20.87 |
| 08/24/2026 17:27 | 200 | 20.89 |
| 08/24/2026 17:26 | 44 | 20.87 |
| 08/24/2026 17:26 | 34 | 20.86 |
| 08/24/2026 17:26 | 5 | 20.86 |
| 08/24/2026 17:26 | 100 | 20.86 |
| 08/24/2026 17:26 | 100 | 20.87 |
| 08/24/2026 17:26 | 71 | 20.89 |
| 08/24/2026 17:26 | 100 | 20.89 |
| 08/24/2026 17:26 | 100 | 20.89 |
| 08/24/2026 17:26 | 100 | 20.90 |
| 08/24/2026 17:26 | 100 | 20.90 |
| 08/24/2026 17:26 | 12 | 20.91 |
| 08/24/2026 17:25 | 20 | 20.93 |
| 08/24/2026 17:25 | 100 | 20.93 |
| 08/24/2026 17:25 | 43 | 20.93 |
| 08/24/2026 17:25 | 57 | 20.93 |
| 08/24/2026 17:25 | 98 | 20.95 |
| 08/24/2026 17:25 | 50 | 20.95 |
| 08/24/2026 17:24 | 10 | 20.94 |
| 08/24/2026 17:24 | 100 | 20.94 |
| 08/24/2026 17:24 | 12 | 20.93 |
| 08/24/2026 17:24 | 6 | 20.93 |
| 08/24/2026 17:24 | 16 | 20.93 |
| 08/24/2026 17:24 | 5 | 20.93 |
| 08/24/2026 17:24 | 39 | 20.92 |
| 08/24/2026 17:24 | 2 | 20.92 |
| 08/24/2026 17:24 | 37 | 20.92 |
| 08/24/2026 17:24 | 100 | 20.91 |
| 08/24/2026 17:24 | 44 | 20.90 |
| 08/24/2026 17:24 | 90 | 20.90 |
| 08/24/2026 17:24 | 10 | 20.90 |
| 08/24/2026 17:24 | 44 | 20.89 |
| 08/24/2026 17:24 | 16 | 20.89 |
| 08/24/2026 17:24 | 46 | 20.89 |
| 08/24/2026 17:24 | 12 | 20.88 |
| 08/24/2026 17:24 | 1 | 20.88 |
| 08/24/2026 17:24 | 96 | 20.85 |
| 08/24/2026 17:24 | 4 | 20.85 |
| 08/24/2026 17:23 | 100 | 20.85 |
| 08/24/2026 17:23 | 25 | 20.86 |
| 08/24/2026 17:23 | 100 | 20.86 |
| 08/24/2026 17:23 | 100 | 20.86 |
| 08/24/2026 17:23 | 10 | 20.87 |
| 08/24/2026 17:22 | 83 | 20.86 |
| 08/24/2026 17:22 | 1 | 20.86 |
| 08/24/2026 17:22 | 200 | 20.86 |
| 08/24/2026 17:22 | 4 | 20.86 |
| 08/24/2026 17:22 | 2 | 20.86 |
| 08/24/2026 17:22 | 98 | 20.86 |
| 08/24/2026 17:22 | 38 | 20.85 |
| 08/24/2026 17:22 | 5 | 20.85 |
| 08/24/2026 17:22 | 38 | 20.845 |
| 08/24/2026 17:21 | 20 | 20.85 |
| 08/24/2026 17:21 | 73 | 20.86 |
| 08/24/2026 17:21 | 200 | 20.86 |
| 08/24/2026 17:21 | 170 | 20.87 |
| 08/24/2026 17:21 | 300 | 20.87 |
| 08/24/2026 17:21 | 300 | 20.87 |
| 08/24/2026 17:21 | 100 | 20.87 |
| 08/24/2026 17:21 | 100 | 20.87 |
| 08/24/2026 17:21 | 44 | 20.87 |
| 08/24/2026 17:21 | 20 | 20.87 |
| 08/24/2026 17:20 | 13 | 20.86 |
| 08/24/2026 17:20 | 50 | 20.86 |
| 08/24/2026 17:20 | 38 | 20.855 |
| 08/24/2026 17:20 | 2 | 20.85 |
| 08/24/2026 17:20 | 48 | 20.84 |
| 08/24/2026 17:20 | 100 | 20.84 |
| 08/24/2026 17:20 | 60 | 20.84 |
| 08/24/2026 17:20 | 25 | 20.83 |
| 08/24/2026 17:20 | 25 | 20.83 |
| 08/24/2026 17:20 | 25 | 20.83 |
| 08/24/2026 17:20 | 100 | 20.85 |
| 08/24/2026 17:18 | 100 | 20.85 |
| 08/24/2026 17:18 | 100 | 20.85 |
| 08/24/2026 17:18 | 2 | 20.86 |
| 08/24/2026 17:18 | 100 | 20.85 |
| 08/24/2026 17:17 | 10 | 20.84 |
| 08/24/2026 17:16 | 38 | 20.84 |
| 08/24/2026 17:16 | 300 | 20.84 |
| 08/24/2026 17:16 | 10 | 20.84 |
| 08/24/2026 17:16 | 100 | 20.84 |
| 08/24/2026 17:14 | 38 | 20.85 |
| 08/24/2026 17:13 | 100 | 20.87 |
| 08/24/2026 17:13 | 1 | 20.88 |
| 08/24/2026 17:13 | 10 | 20.885 |
| 08/24/2026 17:13 | 100 | 20.89 |
| 08/24/2026 17:13 | 200 | 20.879 |
| 08/24/2026 17:11 | 25 | 20.88 |
| 08/24/2026 17:11 | 2 | 20.88 |
| 08/24/2026 17:11 | 100 | 20.88 |
| 08/24/2026 17:11 | 100 | 20.88 |
| 08/24/2026 17:11 | 61 | 20.855 |
| 08/24/2026 17:11 | 91 | 20.855 |
| 08/24/2026 17:11 | 61 | 20.855 |
| 08/24/2026 17:11 | 100 | 20.86 |
| 08/24/2026 17:11 | 25 | 20.86 |
| 08/24/2026 17:11 | 1 | 20.86 |
| 08/24/2026 17:10 | 139 | 20.87 |
| 08/24/2026 17:10 | 101 | 20.87 |
| 08/24/2026 17:10 | 38 | 20.87 |
| 08/24/2026 17:10 | 100 | 20.87 |
| 08/24/2026 17:10 | 100 | 20.85 |
| 08/24/2026 17:10 | 3 | 20.85 |
| 08/24/2026 17:10 | 100 | 20.85 |
| 08/24/2026 17:09 | 99 | 20.86 |
| 08/24/2026 17:09 | 1 | 20.86 |
| 08/24/2026 17:09 | 1 | 20.86 |
| 08/24/2026 17:09 | 100 | 20.87 |
| 08/24/2026 17:09 | 100 | 20.87 |
| 08/24/2026 17:09 | 100 | 20.87 |
| 08/24/2026 17:09 | 2 | 20.88 |
| 08/24/2026 17:09 | 100 | 20.89 |
| 08/24/2026 17:09 | 100 | 20.90 |
| 08/24/2026 17:09 | 38 | 20.895 |
| 08/24/2026 17:09 | 24 | 20.89 |
| 08/24/2026 17:09 | 76 | 20.89 |
| 08/24/2026 17:09 | 3 | 20.89 |
| 08/24/2026 17:09 | 46 | 20.89 |
| 08/24/2026 17:09 | 100 | 20.89 |
| 08/24/2026 17:09 | 1 | 20.89 |
| 08/24/2026 17:09 | 25 | 20.88 |
| 08/24/2026 17:09 | 55 | 20.88 |
| 08/24/2026 17:09 | 20 | 20.88 |
| 08/24/2026 17:09 | 25 | 20.875 |
| 08/24/2026 17:09 | 38 | 20.875 |
| 08/24/2026 17:09 | 38 | 20.875 |
| 08/24/2026 17:09 | 38 | 20.875 |
| 08/24/2026 17:09 | 100 | 20.875 |
| 08/24/2026 17:09 | 61 | 20.875 |
| 08/24/2026 17:09 | 3 | 20.875 |
| 08/24/2026 17:09 | 50 | 20.87 |
| 08/24/2026 17:08 | 1 | 20.86 |
| 08/24/2026 17:07 | 25 | 20.83 |
| 08/24/2026 17:07 | 1 | 20.84 |
| 08/24/2026 17:07 | 100 | 20.84 |
| 08/24/2026 17:07 | 100 | 20.84 |
| 08/24/2026 17:06 | 100 | 20.85 |
| 08/24/2026 17:06 | 100 | 20.83 |
| 08/24/2026 17:06 | 25 | 20.84 |
| 08/24/2026 17:06 | 5 | 20.84 |
| 08/24/2026 17:06 | 3 | 20.845 |
| 08/24/2026 17:06 | 10 | 20.84 |
| 08/24/2026 17:05 | 100 | 20.83 |
| 08/24/2026 17:05 | 100 | 20.83 |
| 08/24/2026 17:05 | 5 | 20.84 |
| 08/24/2026 17:05 | 2 | 20.85 |
| 08/24/2026 17:04 | 46 | 20.85 |
| 08/24/2026 17:04 | 100 | 20.85 |
| 08/24/2026 17:04 | 2 | 20.85 |
| 08/24/2026 17:04 | 179 | 20.85 |
| 08/24/2026 17:04 | 21 | 20.85 |
| 08/24/2026 17:04 | 50 | 20.85 |
| 08/24/2026 17:04 | 12 | 20.84 |
| 08/24/2026 17:04 | 68 | 20.84 |
| 08/24/2026 17:04 | 12 | 20.84 |
| 08/24/2026 17:04 | 20 | 20.84 |
| 08/24/2026 17:04 | 1 | 20.83 |
| 08/24/2026 17:03 | 38 | 20.83 |
| 08/24/2026 17:03 | 38 | 20.83 |
| 08/24/2026 17:03 | 100 | 20.82 |
| 08/24/2026 17:03 | 1 | 20.82 |
| 08/24/2026 17:03 | 38 | 20.81 |
| 08/24/2026 17:03 | 5 | 20.81 |
| 08/24/2026 17:03 | 14 | 20.80 |
| 08/24/2026 17:03 | 9 | 20.79 |
| 08/24/2026 17:02 | 5 | 20.78 |
| 08/24/2026 17:01 | 33 | 20.79 |
| 08/24/2026 17:01 | 38 | 20.80 |
| 08/24/2026 17:01 | 1 | 20.80 |
| 08/24/2026 17:00 | 100 | 20.81 |
| 08/24/2026 17:00 | 38 | 20.835 |
| 08/24/2026 16:59 | 42 | 20.82 |
| 08/24/2026 16:59 | 1 | 20.82 |
| 08/24/2026 16:58 | 4 | 20.86 |
| 08/24/2026 16:58 | 100 | 20.85 |
| 08/24/2026 16:57 | 1 | 20.88 |
| 08/24/2026 16:57 | 10 | 20.88 |
| 08/24/2026 16:56 | 100 | 20.86 |
| 08/24/2026 16:56 | 20 | 20.86 |
| 08/24/2026 16:56 | 100 | 20.86 |
| 08/24/2026 16:56 | 100 | 20.86 |
| 08/24/2026 16:56 | 47 | 20.86 |
| 08/24/2026 16:56 | 20 | 20.86 |
| 08/24/2026 16:56 | 100 | 20.84 |
| 08/24/2026 16:56 | 100 | 20.84 |
| 08/24/2026 16:55 | 25 | 20.83 |
| 08/24/2026 16:55 | 1 | 20.84 |
| 08/24/2026 16:54 | 1 | 20.84 |
| 08/24/2026 16:54 | 4 | 20.84 |
| 08/24/2026 16:54 | 20 | 20.83 |
| 08/24/2026 16:54 | 10 | 20.82 |
| 08/24/2026 16:54 | 100 | 20.81 |
| 08/24/2026 16:54 | 100 | 20.80 |
| 08/24/2026 16:54 | 1 | 20.80 |
| 08/24/2026 16:54 | 1 | 20.80 |
| 08/24/2026 16:53 | 5 | 20.81 |
| 08/24/2026 16:53 | 1 | 20.80 |
| 08/24/2026 16:53 | 20 | 20.77 |
| 08/24/2026 16:53 | 10 | 20.76 |
| 08/24/2026 16:53 | 10 | 20.76 |
| 08/24/2026 16:53 | 100 | 20.76 |
| 08/24/2026 16:52 | 10 | 20.75 |
| 08/24/2026 16:52 | 145 | 20.75 |
| 08/24/2026 16:52 | 1254 | 20.75 |
| 08/24/2026 16:52 | 25 | 20.72 |
| 08/24/2026 16:52 | 100 | 20.72 |
| 08/24/2026 16:52 | 100 | 20.73 |
| 08/24/2026 16:52 | 1 | 20.75 |
| 08/24/2026 16:51 | 100 | 20.75 |
| 08/24/2026 16:51 | 200 | 20.75 |
| 08/24/2026 16:50 | 1 | 20.74 |
| 08/24/2026 16:49 | 122 | 20.76 |
| 08/24/2026 16:48 | 85 | 20.75 |
| 08/24/2026 16:48 | 5 | 20.75 |
| 08/24/2026 16:48 | 10 | 20.75 |
| 08/24/2026 16:47 | 100 | 20.76 |
| 08/24/2026 16:47 | 100 | 20.78 |
| 08/24/2026 16:46 | 1 | 20.79 |
| 08/24/2026 16:46 | 86 | 20.83 |
| 08/24/2026 16:46 | 14 | 20.83 |
| 08/24/2026 16:46 | 3 | 20.84 |
| 08/24/2026 16:44 | 1 | 20.84 |
| 08/24/2026 16:44 | 12 | 20.83 |
| 08/24/2026 16:44 | 25 | 20.81 |
| 08/24/2026 16:44 | 100 | 20.81 |
| 08/24/2026 16:44 | 38 | 20.80 |
| 08/24/2026 16:44 | 4 | 20.80 |
| 08/24/2026 16:44 | 62 | 20.80 |
| 08/24/2026 16:44 | 38 | 20.80 |
| 08/24/2026 16:44 | 4 | 20.80 |
| 08/24/2026 16:44 | 46 | 20.80 |
| 08/24/2026 16:44 | 25 | 20.80 |
| 08/24/2026 16:43 | 3 | 20.80 |
| 08/24/2026 16:43 | 100 | 20.79 |
| 08/24/2026 16:42 | 100 | 20.79 |
| 08/24/2026 16:42 | 13 | 20.81 |
| 08/24/2026 16:42 | 20 | 20.81 |
| 08/24/2026 16:42 | 20 | 20.80 |
| 08/24/2026 16:42 | 48 | 20.81 |
| 08/24/2026 16:42 | 100 | 20.81 |
| 08/24/2026 16:42 | 100 | 20.81 |
| 08/24/2026 16:42 | 300 | 20.81 |
| 08/24/2026 16:42 | 300 | 20.81 |
| 08/24/2026 16:42 | 12 | 20.82 |
| 08/24/2026 16:40 | 100 | 20.85 |
| 08/24/2026 16:40 | 100 | 20.84 |
| 08/24/2026 16:40 | 25 | 20.85 |
| 08/24/2026 16:40 | 20 | 20.85 |
| 08/24/2026 16:40 | 100 | 20.85 |
| 08/24/2026 16:40 | 10 | 20.85 |
| 08/24/2026 16:39 | 300 | 20.84 |
| 08/24/2026 16:39 | 100 | 20.83 |
| 08/24/2026 16:39 | 1 | 20.85 |
| 08/24/2026 16:39 | 20 | 20.86 |
| 08/24/2026 16:39 | 50 | 20.86 |
| 08/24/2026 16:39 | 50 | 20.86 |
| 08/24/2026 16:38 | 100 | 20.845 |
| 08/24/2026 16:38 | 59 | 20.84 |
| 08/24/2026 16:38 | 100 | 20.83 |
| 08/24/2026 16:38 | 100 | 20.84 |
| 08/24/2026 16:38 | 38 | 20.85 |
| 08/24/2026 16:38 | 300 | 20.85 |
| 08/24/2026 16:37 | 2 | 20.87 |
| 08/24/2026 16:37 | 10 | 20.87 |
| 08/24/2026 16:37 | 15 | 20.91 |
| 08/24/2026 16:37 | 40 | 20.91 |
| 08/24/2026 16:37 | 25 | 20.91 |
| 08/24/2026 16:37 | 20 | 20.91 |
| 08/24/2026 16:37 | 3 | 20.93 |
| 08/24/2026 16:37 | 170 | 20.925 |
| 08/24/2026 16:37 | 100 | 20.90 |
| 08/24/2026 16:36 | 100 | 20.94 |
| 08/24/2026 16:35 | 20 | 20.92 |
| 08/24/2026 16:33 | 21 | 20.93 |
| 08/24/2026 16:33 | 20 | 20.91 |
| 08/24/2026 16:31 | 3 | 20.95 |
| 08/24/2026 16:31 | 37 | 20.95 |
| 08/24/2026 16:31 | 63 | 20.95 |
| 08/24/2026 16:30 | 30 | 20.91 |
| 08/24/2026 16:30 | 70 | 20.91 |
| 08/24/2026 16:30 | 10 | 20.89 |
| 08/24/2026 16:30 | 100 | 20.88 |
| 08/24/2026 16:30 | 2 | 20.88 |
| 08/24/2026 16:29 | 100 | 20.90 |
| 08/24/2026 16:29 | 100 | 20.90 |
| 08/24/2026 16:28 | 20 | 20.89 |
| 08/24/2026 16:27 | 38 | 20.895 |
| 08/24/2026 16:27 | 11 | 20.89 |
| 08/24/2026 16:27 | 5 | 20.89 |
| 08/24/2026 16:27 | 38 | 20.88 |
| 08/24/2026 16:27 | 100 | 20.87 |
| 08/24/2026 16:27 | 2 | 20.87 |
| 08/24/2026 16:26 | 100 | 20.86 |
| 08/24/2026 16:26 | 20 | 20.85 |
| 08/24/2026 16:26 | 30 | 20.85 |
| 08/24/2026 16:26 | 70 | 20.85 |
| 08/24/2026 16:25 | 100 | 20.85 |
| 08/24/2026 16:25 | 1 | 20.85 |
| 08/24/2026 16:25 | 100 | 20.85 |
| 08/24/2026 16:25 | 100 | 20.86 |
| 08/24/2026 16:24 | 100 | 20.87 |
| 08/24/2026 16:24 | 100 | 20.87 |
| 08/24/2026 16:24 | 21 | 20.87 |
| 08/24/2026 16:24 | 2 | 20.91 |
| 08/24/2026 16:23 | 5 | 20.90 |
| 08/24/2026 16:23 | 100 | 20.86 |
| 08/24/2026 16:23 | 12 | 20.85 |
| 08/24/2026 16:23 | 100 | 20.82 |
| 08/24/2026 16:22 | 300 | 20.80 |
| 08/24/2026 16:21 | 2 | 20.81 |
| 08/24/2026 16:21 | 2 | 20.80 |
| 08/24/2026 16:21 | 100 | 20.79 |
| 08/24/2026 16:21 | 10 | 20.83 |
| 08/24/2026 16:21 | 10 | 20.83 |
| 08/24/2026 16:20 | 4 | 20.79 |
| 08/24/2026 16:20 | 12 | 20.78 |
| 08/24/2026 16:19 | 2 | 20.75 |
| 08/24/2026 16:19 | 2 | 20.75 |
| 08/24/2026 16:19 | 2 | 20.75 |
| 08/24/2026 16:19 | 100 | 20.74 |
| 08/24/2026 16:18 | 100 | 20.72 |
| 08/24/2026 16:18 | 1 | 20.72 |
| 08/24/2026 16:18 | 19 | 20.72 |
| 08/24/2026 16:18 | 1 | 20.72 |
| 08/24/2026 16:18 | 24 | 20.72 |
| 08/24/2026 16:17 | 100 | 20.72 |
| 08/24/2026 16:17 | 67 | 20.725 |
| 08/24/2026 16:17 | 42 | 20.73 |
| 08/24/2026 16:17 | 100 | 20.73 |
| 08/24/2026 16:17 | 44 | 20.73 |
| 08/24/2026 16:17 | 56 | 20.73 |
| 08/24/2026 16:17 | 1 | 20.74 |
| 08/24/2026 16:17 | 100 | 20.74 |
| 08/24/2026 16:17 | 100 | 20.74 |
| 08/24/2026 16:17 | 1 | 20.74 |
| 08/24/2026 16:17 | 61 | 20.74 |
| 08/24/2026 16:17 | 38 | 20.74 |
| 08/24/2026 16:16 | 20 | 20.74 |
| 08/24/2026 16:16 | 74 | 20.74 |
| 08/24/2026 16:16 | 100 | 20.74 |
| 08/24/2026 16:16 | 38 | 20.73 |
| 08/24/2026 16:16 | 1 | 20.74 |
| 08/24/2026 16:16 | 20 | 20.75 |
| 08/24/2026 16:15 | 100 | 20.76 |
| 08/24/2026 16:15 | 24 | 20.76 |
| 08/24/2026 16:15 | 38 | 20.76 |
| 08/24/2026 16:15 | 38 | 20.76 |
| 08/24/2026 16:15 | 100 | 20.77 |
| 08/24/2026 16:15 | 1 | 20.78 |
| 08/24/2026 16:14 | 100 | 20.79 |
| 08/24/2026 16:14 | 2 | 20.79 |
| 08/24/2026 16:13 | 20 | 20.80 |
| 08/24/2026 16:13 | 300 | 20.76 |
| 08/24/2026 16:13 | 20 | 20.77 |
| 08/24/2026 16:12 | 100 | 20.79 |
| 08/24/2026 16:12 | 15 | 20.79 |
| 08/24/2026 16:11 | 100 | 20.77 |
| 08/24/2026 16:11 | 5 | 20.75 |
| 08/24/2026 16:11 | 41 | 20.76 |
| 08/24/2026 16:11 | 38 | 20.76 |
| 08/24/2026 16:11 | 21 | 20.76 |
| 08/24/2026 16:11 | 1 | 20.79 |
| 08/24/2026 16:10 | 5 | 20.80 |
| 08/24/2026 16:10 | 300 | 20.80 |
| 08/24/2026 16:10 | 300 | 20.815 |
| 08/24/2026 16:10 | 571 | 20.86 |
| 08/24/2026 16:10 | 29 | 20.86 |
| 08/24/2026 16:10 | 5 | 20.85 |
| 08/24/2026 16:09 | 34 | 20.84 |
| 08/24/2026 16:09 | 2 | 20.84 |
| 08/24/2026 16:09 | 25 | 20.83 |
| 08/24/2026 16:09 | 100 | 20.83 |
| 08/24/2026 16:09 | 2 | 20.81 |
| 08/24/2026 16:09 | 1 | 20.81 |
| 08/24/2026 16:09 | 57 | 20.81 |
| 08/24/2026 16:09 | 5 | 20.81 |
| 08/24/2026 16:09 | 1 | 20.81 |
| 08/24/2026 16:09 | 300 | 20.82 |
| 08/24/2026 16:09 | 36 | 20.82 |
| 08/24/2026 16:09 | 25 | 20.82 |
| 08/24/2026 16:09 | 40 | 20.82 |
| 08/24/2026 16:09 | 65 | 20.82 |
| 08/24/2026 16:09 | 35 | 20.82 |
| 08/24/2026 16:09 | 170 | 20.825 |
| 08/24/2026 16:09 | 262 | 20.81 |
| 08/24/2026 16:09 | 38 | 20.81 |
| 08/24/2026 16:08 | 5 | 20.82 |
| 08/24/2026 16:07 | 38 | 20.84 |
| 08/24/2026 16:07 | 21 | 20.82 |
| 08/24/2026 16:07 | 109 | 20.82 |
| 08/24/2026 16:06 | 100 | 20.79 |
| 08/24/2026 16:06 | 5 | 20.79 |
| 08/24/2026 16:06 | 100 | 20.80 |
| 08/24/2026 16:06 | 2 | 20.80 |
| 08/24/2026 16:06 | 12 | 20.78 |
| 08/24/2026 16:05 | 5 | 20.735 |
| 08/24/2026 16:04 | 4 | 20.73 |
| 08/24/2026 16:04 | 2 | 20.73 |
| 08/24/2026 16:04 | 100 | 20.73 |
| 08/24/2026 16:03 | 3 | 20.68 |
| 08/24/2026 16:03 | 100 | 20.70 |
| 08/24/2026 16:03 | 50 | 20.70 |
| 08/24/2026 16:02 | 3 | 20.76 |
| 08/24/2026 16:02 | 100 | 20.77 |
| 08/24/2026 16:02 | 145 | 20.77 |
| 08/24/2026 16:02 | 144 | 20.77 |
| 08/24/2026 16:01 | 1 | 20.76 |
| 08/24/2026 16:01 | 38 | 20.755 |
| 08/24/2026 16:00 | 10 | 20.80 |
| 08/24/2026 16:00 | 2 | 20.80 |
| 08/24/2026 15:59 | 100 | 20.79 |
| 08/24/2026 15:59 | 5 | 20.79 |
| 08/24/2026 15:59 | 22 | 20.79 |
| 08/24/2026 15:59 | 1 | 20.78 |
| 08/24/2026 15:59 | 10 | 20.78 |
| 08/24/2026 15:59 | 100 | 20.78 |
| 08/24/2026 15:59 | 11 | 20.76 |
| 08/24/2026 15:58 | 100 | 20.73 |
| 08/24/2026 15:58 | 127 | 20.74 |
| 08/24/2026 15:57 | 100 | 20.74 |
| 08/24/2026 15:57 | 10 | 20.74 |
| 08/24/2026 15:57 | 25 | 20.75 |
| 08/24/2026 15:57 | 75 | 20.75 |
| 08/24/2026 15:57 | 100 | 20.75 |
| 08/24/2026 15:56 | 100 | 20.77 |
| 08/24/2026 15:56 | 100 | 20.77 |
| 08/24/2026 15:56 | 100 | 20.78 |
| 08/24/2026 15:56 | 122 | 20.79 |
| 08/24/2026 15:56 | 170 | 20.79 |
| 08/24/2026 15:56 | 100 | 20.80 |
| 08/24/2026 15:56 | 2 | 20.79 |
| 08/24/2026 15:56 | 21 | 20.75 |
| 08/24/2026 15:56 | 10 | 20.73 |
| 08/24/2026 15:55 | 100 | 20.71 |
| 08/24/2026 15:55 | 100 | 20.70 |
| 08/24/2026 15:55 | 100 | 20.70 |
| 08/24/2026 15:55 | 100 | 20.70 |
| 08/24/2026 15:55 | 10 | 20.72 |
| 08/24/2026 15:54 | 158 | 20.71 |
| 08/24/2026 15:54 | 262 | 20.71 |
| 08/24/2026 15:54 | 38 | 20.71 |
| 08/24/2026 15:54 | 2 | 20.72 |
| 08/24/2026 15:53 | 38 | 20.70 |
| 08/24/2026 15:53 | 38 | 20.70 |
| 08/24/2026 15:53 | 100 | 20.66 |
| 08/24/2026 15:53 | 300 | 20.65 |
| 08/24/2026 15:53 | 14 | 20.66 |
| 08/24/2026 15:53 | 13 | 20.66 |
| 08/24/2026 15:53 | 10 | 20.65 |
| 08/24/2026 15:52 | 100 | 20.69 |
| 08/24/2026 15:52 | 100 | 20.70 |
| 08/24/2026 15:52 | 1 | 20.74 |
| 08/24/2026 15:52 | 20 | 20.74 |
| 08/24/2026 15:51 | 63 | 20.78 |
| 08/24/2026 15:51 | 38 | 20.785 |
| 08/24/2026 15:51 | 10 | 20.79 |
| 08/24/2026 15:51 | 100 | 20.79 |
| 08/24/2026 15:50 | 38 | 20.80 |
| 08/24/2026 15:50 | 4 | 20.79 |
| 08/24/2026 15:50 | 100 | 20.80 |
| 08/24/2026 15:49 | 40 | 20.78 |
| 08/24/2026 15:49 | 10 | 20.80 |
| 08/24/2026 15:49 | 38 | 20.81 |
| 08/24/2026 15:49 | 100 | 20.80 |
| 08/24/2026 15:48 | 100 | 20.70 |
| 08/24/2026 15:48 | 100 | 20.70 |
| 08/24/2026 15:48 | 38 | 20.70 |
| 08/24/2026 15:48 | 100 | 20.69 |
| 08/24/2026 15:48 | 1 | 20.68 |
| 08/24/2026 15:48 | 64 | 20.70 |
| 08/24/2026 15:48 | 10 | 20.70 |
| 08/24/2026 15:48 | 100 | 20.70 |
| 08/24/2026 15:47 | 100 | 20.72 |
| 08/24/2026 15:47 | 36 | 20.72 |
| 08/24/2026 15:47 | 100 | 20.72 |
| 08/24/2026 15:47 | 100 | 20.76 |
| 08/24/2026 15:46 | 10 | 20.62 |
| 08/24/2026 15:45 | 170 | 20.59 |
| 08/24/2026 15:45 | 100 | 20.60 |
| 08/24/2026 15:45 | 250 | 20.60 |
| 08/24/2026 15:45 | 37 | 20.54 |
| 08/24/2026 15:45 | 37 | 20.54 |
| 08/24/2026 15:44 | 2 | 20.55 |
| 08/24/2026 15:44 | 37 | 20.55 |
| 08/24/2026 15:44 | 63 | 20.55 |
| 08/24/2026 15:44 | 24 | 20.56 |
| 08/24/2026 15:44 | 38 | 20.56 |
| 08/24/2026 15:44 | 38 | 20.56 |
| 08/24/2026 15:44 | 24 | 20.56 |
| 08/24/2026 15:44 | 38 | 20.56 |
| 08/24/2026 15:44 | 100 | 20.56 |
| 08/24/2026 15:44 | 38 | 20.56 |
| 08/24/2026 15:44 | 100 | 20.56 |
| 08/24/2026 15:44 | 100 | 20.57 |
| 08/24/2026 15:44 | 100 | 20.60 |
| 08/24/2026 15:44 | 12 | 20.60 |
| 08/24/2026 15:44 | 100 | 20.63 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:44 | 38 | 20.61 |
| 08/24/2026 15:43 | 300 | 20.64 |
| 08/24/2026 15:43 | 82 | 20.64 |
| 08/24/2026 15:43 | 11 | 20.64 |
| 08/24/2026 15:43 | 89 | 20.64 |
| 08/24/2026 15:43 | 100 | 20.64 |
| 08/24/2026 15:43 | 100 | 20.68 |
| 08/24/2026 15:43 | 100 | 20.68 |
| 08/24/2026 15:43 | 100 | 20.68 |
| 08/24/2026 15:43 | 100 | 20.67 |
| 08/24/2026 15:43 | 15 | 20.67 |
| 08/24/2026 15:43 | 100 | 20.71 |
| 08/24/2026 15:43 | 100 | 20.69 |
| 08/24/2026 15:43 | 100 | 20.69 |
| 08/24/2026 15:43 | 38 | 20.665 |
| 08/24/2026 15:42 | 36 | 20.70 |
| 08/24/2026 15:42 | 38 | 20.80 |
| 08/24/2026 15:42 | 100 | 20.82 |
| 08/24/2026 15:41 | 100 | 20.83 |
| 08/24/2026 15:41 | 100 | 20.85 |
| 08/24/2026 15:41 | 100 | 20.85 |
| 08/24/2026 15:41 | 100 | 20.84 |
| 08/24/2026 15:41 | 100 | 20.81 |
| 08/24/2026 15:41 | 104 | 20.82 |
| 08/24/2026 15:41 | 96 | 20.82 |
| 08/24/2026 15:41 | 4 | 20.805 |
| 08/24/2026 15:41 | 38 | 20.805 |
| 08/24/2026 15:41 | 58 | 20.805 |
| 08/24/2026 15:41 | 42 | 20.805 |
| 08/24/2026 15:41 | 100 | 20.805 |
| 08/24/2026 15:41 | 58 | 20.805 |
| 08/24/2026 15:41 | 57 | 20.81 |
| 08/24/2026 15:41 | 38 | 20.795 |
| 08/24/2026 15:41 | 87 | 20.80 |
| 08/24/2026 15:41 | 100 | 20.81 |
| 08/24/2026 15:41 | 90 | 20.80 |
| 08/24/2026 15:41 | 10 | 20.80 |
| 08/24/2026 15:41 | 90 | 20.80 |
| 08/24/2026 15:41 | 10 | 20.80 |
| 08/24/2026 15:41 | 110 | 20.795 |
| 08/24/2026 15:41 | 10 | 20.785 |
| 08/24/2026 15:41 | 44 | 20.78 |
| 08/24/2026 15:41 | 10 | 20.79 |
| 08/24/2026 15:41 | 10 | 20.79 |
| 08/24/2026 15:41 | 170 | 20.79 |
| 08/24/2026 15:41 | 38 | 20.78 |
| 08/24/2026 15:41 | 10 | 20.775 |
| 08/24/2026 15:40 | 38 | 20.765 |
| 08/24/2026 15:39 | 2 | 20.73 |
| 08/24/2026 15:39 | 45 | 20.76 |
| 08/24/2026 15:39 | 3 | 20.74 |
| 08/24/2026 15:39 | 3 | 20.73 |
| 08/24/2026 15:39 | 3 | 20.73 |
| 08/24/2026 15:39 | 5 | 20.74 |
| 08/24/2026 15:38 | 100 | 20.79 |
| 08/24/2026 15:38 | 300 | 20.76 |
| 08/24/2026 15:38 | 100 | 20.76 |
| 08/24/2026 15:38 | 100 | 20.76 |
| 08/24/2026 15:38 | 300 | 20.76 |
| 08/24/2026 15:38 | 12 | 20.80 |
| 08/24/2026 15:38 | 38 | 20.805 |
| 08/24/2026 15:37 | 38 | 20.815 |
| 08/24/2026 15:37 | 38 | 20.815 |
| 08/24/2026 15:37 | 38 | 20.815 |
| 08/24/2026 15:37 | 38 | 20.815 |
| 08/24/2026 15:37 | 100 | 20.86 |
| 08/24/2026 15:37 | 38 | 20.835 |
| 08/24/2026 15:37 | 38 | 20.83 |
| 08/24/2026 15:37 | 100 | 20.83 |
| 08/24/2026 15:37 | 38 | 20.805 |
| 08/24/2026 15:37 | 38 | 20.805 |
| 08/24/2026 15:37 | 100 | 20.85 |
| 08/24/2026 15:37 | 100 | 20.85 |
| 08/24/2026 15:36 | 99 | 20.96 |
| 08/24/2026 15:36 | 38 | 20.935 |
| 08/24/2026 15:36 | 100 | 20.89 |
| 08/24/2026 15:36 | 100 | 20.87 |
| 08/24/2026 15:36 | 100 | 20.86 |
| 08/24/2026 15:36 | 200 | 20.86 |
| 08/24/2026 15:36 | 95 | 20.865 |
| 08/24/2026 15:36 | 5 | 20.86 |
| 08/24/2026 15:36 | 242 | 20.85 |
| 08/24/2026 15:36 | 1158 | 20.85 |
| 08/24/2026 15:36 | 100 | 20.85 |
| 08/24/2026 15:36 | 8 | 20.87 |
| 08/24/2026 15:36 | 92 | 20.87 |
| 08/24/2026 15:35 | 100 | 20.84 |
| 08/24/2026 15:35 | 25 | 20.83 |
| 08/24/2026 15:34 | 7 | 20.915 |
| 08/24/2026 15:34 | 8 | 20.915 |
| 08/24/2026 15:34 | 7 | 20.915 |
| 08/24/2026 15:34 | 11 | 20.94 |
| 08/24/2026 15:34 | 11 | 20.94 |
| 08/24/2026 15:34 | 11 | 20.915 |
| 08/24/2026 15:34 | 11 | 20.915 |
| 08/24/2026 15:34 | 1 | 20.92 |
| 08/24/2026 15:34 | 100 | 20.86 |
| 08/24/2026 15:34 | 1 | 20.85 |
| 08/24/2026 15:34 | 100 | 20.80 |
| 08/24/2026 15:33 | 15 | 20.86 |
| 08/24/2026 15:33 | 1 | 20.86 |
| 08/24/2026 15:33 | 100 | 20.83 |
| 08/24/2026 15:33 | 100 | 20.80 |
| 08/24/2026 15:33 | 100 | 20.80 |
| 08/24/2026 15:33 | 100 | 20.80 |
| 08/24/2026 15:33 | 10 | 20.78 |
| 08/24/2026 15:32 | 171 | 20.78 |
| 08/24/2026 15:32 | 29 | 20.78 |
| 08/24/2026 15:32 | 71 | 20.78 |
| 08/24/2026 15:32 | 100 | 20.78 |
| 08/24/2026 15:32 | 99 | 20.77 |
| 08/24/2026 15:32 | 71 | 20.76 |
| 08/24/2026 15:32 | 130 | 20.76 |
| 08/24/2026 15:32 | 170 | 20.75 |
| 08/24/2026 15:32 | 100 | 20.71 |
| 08/24/2026 15:32 | 100 | 20.78 |
| 08/24/2026 15:32 | 100 | 20.78 |
| 08/24/2026 15:32 | 1 | 20.79 |
| 08/24/2026 15:32 | 99 | 20.79 |
| 08/24/2026 15:31 | 4 | 20.78 |
| 08/24/2026 15:31 | 100 | 20.78 |
| 08/24/2026 15:31 | 200 | 20.78 |
| 08/24/2026 15:31 | 100 | 20.78 |
| 08/24/2026 15:31 | 100 | 20.75 |
| 08/24/2026 15:31 | 100 | 20.75 |
| 08/24/2026 15:31 | 20 | 20.70 |
| 08/24/2026 15:31 | 8 | 20.80 |
| 08/24/2026 15:31 | 100 | 20.85 |
| 08/24/2026 15:31 | 36 | 20.87 |
| 08/24/2026 15:31 | 100 | 20.91 |
| 08/24/2026 15:31 | 2 | 20.89 |
| 08/24/2026 15:31 | 11 | 20.94 |
| 08/24/2026 15:31 | 3 | 20.94 |
| 08/24/2026 15:31 | 45 | 20.92 |
| 08/24/2026 15:31 | 700 | 20.925 |
| 08/24/2026 15:31 | 107 | 20.94 |
| 08/24/2026 15:31 | 300 | 20.935 |
| 08/24/2026 15:31 | 100 | 20.96 |
| 08/24/2026 15:30 | 9 | 21.07 |
| 08/24/2026 15:30 | 100 | 21.08 |
| 08/24/2026 15:30 | 3 | 21.07 |
| 08/24/2026 15:30 | 15 | 21.07 |
| 08/24/2026 15:30 | 16 | 21.07 |
| 08/24/2026 15:30 | 15 | 21.08 |
| 08/24/2026 15:30 | 70 | 21.07 |
| 08/24/2026 15:30 | 15 | 21.07 |
| 08/24/2026 15:30 | 15 | 21.07 |
| 08/24/2026 15:30 | 90 | 21.04 |
| 08/24/2026 15:30 | 100 | 21.04 |
| 08/24/2026 15:30 | 83 | 21.04 |
| 08/24/2026 15:30 | 115 | 21.00 |
| 08/24/2026 15:30 | 146 | 21.00 |
| 08/24/2026 15:30 | 204 | 21.00 |
| 08/24/2026 15:30 | 139 | 21.00 |
| 08/24/2026 15:30 | 107 | 21.00 |
| 08/24/2026 15:30 | 142 | 21.00 |
| 08/24/2026 15:30 | 191 | 21.00 |
| 08/24/2026 15:30 | 24 | 20.97 |
| 08/24/2026 15:30 | 38 | 20.97 |
| 08/24/2026 15:30 | 38 | 20.97 |
| 08/24/2026 15:30 | 15 | 21.00 |
| 08/24/2026 15:30 | 15 | 20.95 |
| 08/24/2026 15:30 | 85 | 20.95 |
| 08/24/2026 15:30 | 96 | 20.95 |
| 08/24/2026 15:30 | 100 | 20.945 |
| 08/24/2026 15:30 | 216 | 20.94 |
| 08/24/2026 15:30 | 100 | 20.94 |
| 08/24/2026 15:30 | 86 | 21.00 |
| 08/24/2026 15:30 | 100 | 20.99 |
| 08/24/2026 15:30 | 153 | 21.04 |
| 08/24/2026 15:30 | 200 | 21.04 |
| 08/24/2026 15:30 | 300 | 21.04 |
| 08/24/2026 15:30 | 300 | 21.04 |
| 08/24/2026 15:30 | 300 | 21.04 |
| 08/24/2026 15:30 | 240 | 21.04 |
| 08/24/2026 15:30 | 281 | 21.03 |
| 08/24/2026 15:30 | 80 | 21.02 |
| 08/24/2026 15:30 | 37 | 21.03 |
| 08/24/2026 15:30 | 144 | 21.03 |
| 08/24/2026 15:30 | 119 | 21.03 |
| 08/24/2026 15:30 | 38 | 21.09 |
| 08/24/2026 15:30 | 38 | 21.09 |
| 08/24/2026 15:30 | 1 | 21.08 |
| 08/24/2026 15:30 | 1 | 21.075 |
| 08/24/2026 15:30 | 1 | 21.075 |
| 08/24/2026 15:30 | 1 | 21.075 |
| 08/24/2026 15:30 | 1 | 21.075 |
| 08/24/2026 15:30 | 43 | 21.07 |
| 08/24/2026 15:30 | 57 | 21.06 |
| 08/24/2026 15:30 | 43 | 21.06 |
| 08/24/2026 15:30 | 100 | 21.06 |
| 08/24/2026 15:30 | 9 | 21.01 |
| 08/24/2026 15:30 | 100 | 20.99 |
| 08/24/2026 15:30 | 38 | 21.00 |
| 08/24/2026 15:30 | 3 | 21.00 |
| 08/24/2026 15:30 | 46 | 21.00 |
| 08/24/2026 15:30 | 200 | 21.00 |
| 08/24/2026 15:30 | 3 | 21.00 |
| 08/24/2026 15:30 | 2 | 21.00 |
| 08/24/2026 15:30 | 300 | 21.00 |
| 08/24/2026 15:30 | 100 | 21.00 |
| 08/24/2026 15:30 | 5 | 21.00 |
| 08/24/2026 15:30 | 50 | 21.00 |
| 08/24/2026 15:30 | 93 | 21.00 |
| 08/24/2026 15:30 | 3 | 20.94 |
| 08/24/2026 15:30 | 49 | 20.95 |
| 08/24/2026 15:30 | 19 | 20.95 |
| 08/24/2026 15:30 | 1 | 20.95 |
| 08/24/2026 15:30 | 1 | 20.95 |
| 08/24/2026 15:30 | 57 | 21.00 |
| 08/24/2026 15:30 | 100 | 20.99 |
| 08/24/2026 15:30 | 300 | 20.975 |
| 08/24/2026 15:30 | 62 | 20.975 |
| 08/24/2026 15:30 | 100 | 20.98 |
| 08/24/2026 15:30 | 184 | 20.98 |
| 08/24/2026 15:30 | 17 | 20.99 |
| 08/24/2026 15:30 | 83 | 20.99 |
| 08/24/2026 15:30 | 10415 | 20.98 |
| 08/24/2026 15:30 | 10415 | 20.98 |