Aris Mining Rg
ARIS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:30:48
Geld
24.02.2026 - 17:31:35
Geld
Volumen 		Brief
24.02.2026 - 17:31:35
Brief
Volumen
21.39
+0.21 ( +0.99% )
21.38
100
21.40
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:30 99 21.39
02/24/2026 11:30 1 21.39
02/24/2026 11:30 1 21.40
02/24/2026 11:30 2 21.395
02/24/2026 11:30 2 21.38
02/24/2026 11:30 20 21.39
02/24/2026 11:30 29 21.395
02/24/2026 11:30 1 21.4007
02/24/2026 11:30 1 21.4038
02/24/2026 11:30 24 21.3938
02/24/2026 11:30 1 21.4008
02/24/2026 11:30 13 21.4008
02/24/2026 11:30 4 21.40963
02/24/2026 11:30 10 21.395
02/24/2026 11:30 10 21.395
02/24/2026 11:30 200 21.38
02/24/2026 11:30 5 21.406
02/24/2026 11:30 70 21.39
02/24/2026 11:30 92 21.39
02/24/2026 11:30 1 21.39
02/24/2026 11:30 70 21.39
02/24/2026 11:30 500 21.39
02/24/2026 11:30 46 21.39
02/24/2026 11:30 54 21.39
02/24/2026 11:30 400 21.39
02/24/2026 11:30 100 21.39
02/24/2026 11:30 100 21.40
02/24/2026 11:30 100 21.405
02/24/2026 11:30 5 21.4058
02/24/2026 11:29 46 21.4041
02/24/2026 11:29 5 21.42
02/24/2026 11:29 1 21.405
02/24/2026 11:29 3 21.42
02/24/2026 11:29 70 21.42
02/24/2026 11:29 10 21.42
02/24/2026 11:29 6 21.413
02/24/2026 11:29 10 21.41
02/24/2026 11:29 11 21.41
02/24/2026 11:29 10 21.41
02/24/2026 11:29 10 21.41
02/24/2026 11:29 100 21.41
02/24/2026 11:29 16 21.41
02/24/2026 11:29 100 21.41
02/24/2026 11:29 100 21.41
02/24/2026 11:29 10 21.41
02/24/2026 11:29 10 21.41
02/24/2026 11:29 2 21.41
02/24/2026 11:29 2 21.41
02/24/2026 11:29 14 21.41
02/24/2026 11:29 10 21.41
02/24/2026 11:29 19 21.41
02/24/2026 11:29 1 21.41
02/24/2026 11:29 10 21.41
02/24/2026 11:29 10 21.40
02/24/2026 11:29 10 21.41
02/24/2026 11:29 2000 21.41
02/24/2026 11:29 10 21.40
02/24/2026 11:29 1 21.41
02/24/2026 11:29 2 21.40
02/24/2026 11:29 1 21.4091
02/24/2026 11:29 10 21.40
02/24/2026 11:29 4 21.41
02/24/2026 11:29 10 21.40
02/24/2026 11:29 10 21.40
02/24/2026 11:29 74 21.399
02/24/2026 11:29 1500 21.398
02/24/2026 11:28 2 21.40
02/24/2026 11:28 1 21.39
02/24/2026 11:28 100 21.41
02/24/2026 11:28 1 21.41
02/24/2026 11:28 6 21.403
02/24/2026 11:28 2 21.40
02/24/2026 11:28 80 21.41
02/24/2026 11:28 1 21.395
02/24/2026 11:28 10 21.395
02/24/2026 11:28 1 21.40
02/24/2026 11:28 5 21.40
02/24/2026 11:28 1 21.40
02/24/2026 11:28 93 21.41
02/24/2026 11:28 100 21.38
02/24/2026 11:28 200 21.39
02/24/2026 11:28 10 21.39
02/24/2026 11:28 2 21.395
02/24/2026 11:28 10 21.40
02/24/2026 11:28 100 21.40
02/24/2026 11:28 24 21.40
02/24/2026 11:28 1001 21.40
02/24/2026 11:27 2 21.39
02/24/2026 11:27 1 21.42
02/24/2026 11:27 0 21.40
02/24/2026 11:27 37 21.42
02/24/2026 11:27 6 21.403
02/24/2026 11:27 2 21.40
02/24/2026 11:27 1 21.40
02/24/2026 11:27 3 21.40
02/24/2026 11:27 26 21.406
02/24/2026 11:27 10 21.40
02/24/2026 11:26 59 21.4018
02/24/2026 11:26 1 21.4014
02/24/2026 11:26 4 21.40
02/24/2026 11:26 6 21.40
02/24/2026 11:26 6 21.403
02/24/2026 11:26 100 21.42
02/24/2026 11:26 200 21.40
02/24/2026 11:26 100 21.40
02/24/2026 11:26 100 21.40
02/24/2026 11:26 70 21.40
02/24/2026 11:26 300 21.41
02/24/2026 11:26 100 21.41
02/24/2026 11:26 100 21.41
02/24/2026 11:26 41 21.3834
02/24/2026 11:26 100 21.40
02/24/2026 11:26 8 21.40
02/24/2026 11:26 100 21.40
02/24/2026 11:26 2 21.40
02/24/2026 11:26 90 21.40
02/24/2026 11:26 10 21.40