Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:42
|
Geld
09.10.2026 -
21:52:47
|
Geld Volumen |
Brief
09.10.2026 -
21:52:47
|
Brief Volumen |
|---|---|---|---|---|
|
17.36
+0.60
(
+3.58% )
|
17.36
|
500 |
17.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 18 | 17.36 |
| 10/09/2026 21:52 | 82 | 17.36 |
| 10/09/2026 21:52 | 100 | 17.36 |
| 10/09/2026 21:52 | 20 | 17.36 |
| 10/09/2026 21:52 | 80 | 17.36 |
| 10/09/2026 21:52 | 12 | 17.36 |
| 10/09/2026 21:52 | 88 | 17.36 |
| 10/09/2026 21:52 | 5 | 17.36 |
| 10/09/2026 21:52 | 100 | 17.36 |
| 10/09/2026 21:52 | 100 | 17.36 |
| 10/09/2026 21:51 | 100 | 17.36 |
| 10/09/2026 21:51 | 5 | 17.37 |
| 10/09/2026 21:51 | 1 | 17.37 |
| 10/09/2026 21:51 | 200 | 17.37 |
| 10/09/2026 21:51 | 100 | 17.38 |
| 10/09/2026 21:51 | 100 | 17.38 |
| 10/09/2026 21:51 | 100 | 17.38 |
| 10/09/2026 21:51 | 100 | 17.38 |
| 10/09/2026 21:51 | 100 | 17.38 |
| 10/09/2026 21:51 | 1 | 17.38 |
| 10/09/2026 21:51 | 100 | 17.385 |
| 10/09/2026 21:51 | 100 | 17.385 |
| 10/09/2026 21:50 | 100 | 17.38 |
| 10/09/2026 21:50 | 100 | 17.38 |
| 10/09/2026 21:50 | 14 | 17.38 |
| 10/09/2026 21:50 | 86 | 17.38 |
| 10/09/2026 21:50 | 1 | 17.38 |
| 10/09/2026 21:50 | 100 | 17.38 |
| 10/09/2026 21:50 | 30 | 17.385 |
| 10/09/2026 21:50 | 100 | 17.385 |
| 10/09/2026 21:50 | 22 | 17.385 |
| 10/09/2026 21:49 | 4 | 17.39 |
| 10/09/2026 21:49 | 20 | 17.39 |
| 10/09/2026 21:49 | 100 | 17.39 |
| 10/09/2026 21:49 | 61 | 17.38 |
| 10/09/2026 21:49 | 100 | 17.38 |
| 10/09/2026 21:49 | 5 | 17.38 |
| 10/09/2026 21:49 | 3 | 17.38 |
| 10/09/2026 21:49 | 84 | 17.38 |
| 10/09/2026 21:49 | 3 | 17.38 |
| 10/09/2026 21:49 | 100 | 17.38 |
| 10/09/2026 21:49 | 107 | 17.38 |
| 10/09/2026 21:49 | 100 | 17.38 |
| 10/09/2026 21:48 | 7 | 17.38 |
| 10/09/2026 21:48 | 100 | 17.38 |
| 10/09/2026 21:48 | 1 | 17.38 |
| 10/09/2026 21:48 | 99 | 17.38 |
| 10/09/2026 21:48 | 1 | 17.38 |
| 10/09/2026 21:48 | 100 | 17.38 |
| 10/09/2026 21:48 | 86 | 17.38 |
| 10/09/2026 21:48 | 100 | 17.38 |
| 10/09/2026 21:48 | 200 | 17.37 |
| 10/09/2026 21:48 | 100 | 17.37 |
| 10/09/2026 21:48 | 100 | 17.37 |
| 10/09/2026 21:48 | 2 | 17.37 |
| 10/09/2026 21:48 | 100 | 17.37 |
| 10/09/2026 21:48 | 100 | 17.37 |
| 10/09/2026 21:48 | 100 | 17.38 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 38 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 14 | 17.39 |
| 10/09/2026 21:47 | 28 | 17.39 |
| 10/09/2026 21:47 | 18 | 17.39 |
| 10/09/2026 21:47 | 14 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.39 |
| 10/09/2026 21:47 | 15 | 17.39 |
| 10/09/2026 21:47 | 37 | 17.39 |
| 10/09/2026 21:47 | 100 | 17.395 |
| 10/09/2026 21:47 | 100 | 17.395 |
| 10/09/2026 21:46 | 50 | 17.40 |
| 10/09/2026 21:46 | 100 | 17.40 |
| 10/09/2026 21:46 | 100 | 17.395 |
| 10/09/2026 21:46 | 75 | 17.39 |
| 10/09/2026 21:46 | 100 | 17.39 |
| 10/09/2026 21:46 | 100 | 17.39 |
| 10/09/2026 21:46 | 100 | 17.39 |
| 10/09/2026 21:46 | 100 | 17.38 |
| 10/09/2026 21:46 | 100 | 17.38 |
| 10/09/2026 21:46 | 62 | 17.38 |
| 10/09/2026 21:46 | 1 | 17.38 |
| 10/09/2026 21:46 | 100 | 17.38 |
| 10/09/2026 21:46 | 100 | 17.38 |
| 10/09/2026 21:46 | 100 | 17.385 |
| 10/09/2026 21:46 | 100 | 17.39 |
| 10/09/2026 21:46 | 100 | 17.39 |
| 10/09/2026 21:45 | 100 | 17.39 |
| 10/09/2026 21:45 | 61 | 17.39 |
| 10/09/2026 21:45 | 39 | 17.39 |
| 10/09/2026 21:45 | 1 | 17.39 |
| 10/09/2026 21:45 | 3 | 17.39 |
| 10/09/2026 21:45 | 100 | 17.39 |
| 10/09/2026 21:45 | 53 | 17.39 |
| 10/09/2026 21:45 | 100 | 17.39 |
| 10/09/2026 21:45 | 2 | 17.39 |
| 10/09/2026 21:45 | 100 | 17.40 |
| 10/09/2026 21:45 | 1 | 17.40 |
| 10/09/2026 21:45 | 2 | 17.40 |
| 10/09/2026 21:45 | 2 | 17.40 |
| 10/09/2026 21:45 | 100 | 17.40 |
| 10/09/2026 21:45 | 100 | 17.40 |
| 10/09/2026 21:45 | 10 | 17.40 |
| 10/09/2026 21:44 | 95 | 17.41 |
| 10/09/2026 21:43 | 100 | 17.41 |
| 10/09/2026 21:43 | 100 | 17.41 |
| 10/09/2026 21:43 | 15 | 17.41 |
| 10/09/2026 21:43 | 1 | 17.41 |
| 10/09/2026 21:43 | 35 | 17.41 |
| 10/09/2026 21:43 | 100 | 17.41 |
| 10/09/2026 21:43 | 100 | 17.41 |
| 10/09/2026 21:40 | 77 | 17.40 |
| 10/09/2026 21:40 | 100 | 17.41 |
| 10/09/2026 21:40 | 100 | 17.415 |
| 10/09/2026 21:39 | 42 | 17.41 |
| 10/09/2026 21:39 | 1 | 17.41 |
| 10/09/2026 21:39 | 40 | 17.41 |
| 10/09/2026 21:39 | 100 | 17.41 |
| 10/09/2026 21:38 | 20 | 17.40 |
| 10/09/2026 21:38 | 100 | 17.39 |
| 10/09/2026 21:38 | 100 | 17.39 |
| 10/09/2026 21:38 | 100 | 17.39 |
| 10/09/2026 21:37 | 129 | 17.385 |
| 10/09/2026 21:36 | 100 | 17.375 |
| 10/09/2026 21:35 | 100 | 17.38 |
| 10/09/2026 21:35 | 100 | 17.38 |
| 10/09/2026 21:34 | 100 | 17.38 |
| 10/09/2026 21:34 | 200 | 17.38 |
| 10/09/2026 21:34 | 100 | 17.38 |
| 10/09/2026 21:34 | 100 | 17.37 |
| 10/09/2026 21:33 | 117 | 17.37 |
| 10/09/2026 21:33 | 100 | 17.37 |
| 10/09/2026 21:33 | 100 | 17.37 |
| 10/09/2026 21:33 | 100 | 17.37 |
| 10/09/2026 21:33 | 99 | 17.37 |
| 10/09/2026 21:33 | 1 | 17.37 |
| 10/09/2026 21:33 | 200 | 17.37 |
| 10/09/2026 21:33 | 100 | 17.37 |
| 10/09/2026 21:33 | 100 | 17.37 |
| 10/09/2026 21:33 | 18 | 17.37 |
| 10/09/2026 21:32 | 3 | 17.37 |
| 10/09/2026 21:32 | 100 | 17.37 |
| 10/09/2026 21:32 | 100 | 17.37 |
| 10/09/2026 21:32 | 100 | 17.37 |
| 10/09/2026 21:32 | 100 | 17.37 |
| 10/09/2026 21:31 | 11 | 17.36 |
| 10/09/2026 21:31 | 100 | 17.36 |
| 10/09/2026 21:31 | 2 | 17.36 |
| 10/09/2026 21:31 | 1 | 17.36 |
| 10/09/2026 21:31 | 100 | 17.37 |
| 10/09/2026 21:30 | 21 | 17.38 |
| 10/09/2026 21:30 | 65 | 17.37 |
| 10/09/2026 21:30 | 15 | 17.37 |
| 10/09/2026 21:30 | 100 | 17.37 |
| 10/09/2026 21:30 | 100 | 17.37 |
| 10/09/2026 21:30 | 100 | 17.37 |
| 10/09/2026 21:30 | 100 | 17.37 |
| 10/09/2026 21:29 | 44 | 17.37 |
| 10/09/2026 21:29 | 100 | 17.37 |
| 10/09/2026 21:27 | 100 | 17.365 |
| 10/09/2026 21:27 | 8 | 17.37 |
| 10/09/2026 21:27 | 9 | 17.37 |
| 10/09/2026 21:27 | 100 | 17.38 |
| 10/09/2026 21:27 | 2 | 17.38 |
| 10/09/2026 21:27 | 2 | 17.38 |
| 10/09/2026 21:27 | 28 | 17.38 |
| 10/09/2026 21:27 | 100 | 17.385 |
| 10/09/2026 21:27 | 100 | 17.385 |
| 10/09/2026 21:26 | 100 | 17.37 |
| 10/09/2026 21:26 | 11 | 17.37 |
| 10/09/2026 21:26 | 89 | 17.37 |
| 10/09/2026 21:25 | 100 | 17.365 |
| 10/09/2026 21:25 | 45 | 17.36 |
| 10/09/2026 21:25 | 172 | 17.36 |
| 10/09/2026 21:25 | 101 | 17.36 |
| 10/09/2026 21:25 | 1 | 17.36 |
| 10/09/2026 21:25 | 100 | 17.36 |
| 10/09/2026 21:24 | 1 | 17.37 |
| 10/09/2026 21:24 | 1 | 17.37 |
| 10/09/2026 21:24 | 1 | 17.37 |
| 10/09/2026 21:24 | 1 | 17.37 |
| 10/09/2026 21:23 | 5 | 17.375 |
| 10/09/2026 21:23 | 1 | 17.37 |
| 10/09/2026 21:23 | 1 | 17.37 |
| 10/09/2026 21:22 | 100 | 17.37 |
| 10/09/2026 21:22 | 100 | 17.37 |
| 10/09/2026 21:22 | 19 | 17.37 |
| 10/09/2026 21:22 | 37 | 17.36 |
| 10/09/2026 21:22 | 100 | 17.36 |
| 10/09/2026 21:22 | 100 | 17.35 |
| 10/09/2026 21:22 | 100 | 17.35 |
| 10/09/2026 21:22 | 100 | 17.35 |
| 10/09/2026 21:22 | 156 | 17.34 |
| 10/09/2026 21:22 | 44 | 17.34 |
| 10/09/2026 21:22 | 100 | 17.34 |
| 10/09/2026 21:22 | 1 | 17.34 |
| 10/09/2026 21:22 | 1 | 17.34 |
| 10/09/2026 21:22 | 100 | 17.34 |
| 10/09/2026 21:20 | 1 | 17.35 |
| 10/09/2026 21:20 | 100 | 17.35 |
| 10/09/2026 21:20 | 100 | 17.35 |
| 10/09/2026 21:20 | 100 | 17.355 |
| 10/09/2026 21:19 | 1 | 17.355 |
| 10/09/2026 21:18 | 1 | 17.35 |
| 10/09/2026 21:17 | 1 | 17.345 |
| 10/09/2026 21:17 | 100 | 17.34 |
| 10/09/2026 21:14 | 100 | 17.335 |
| 10/09/2026 21:13 | 100 | 17.335 |
| 10/09/2026 21:13 | 100 | 17.34 |
| 10/09/2026 21:13 | 100 | 17.34 |
| 10/09/2026 21:13 | 100 | 17.34 |
| 10/09/2026 21:13 | 5 | 17.33 |
| 10/09/2026 21:13 | 100 | 17.34 |
| 10/09/2026 21:13 | 100 | 17.34 |
| 10/09/2026 21:12 | 10 | 17.35 |
| 10/09/2026 21:12 | 1 | 17.35 |
| 10/09/2026 21:12 | 468 | 17.35 |
| 10/09/2026 21:12 | 282 | 17.35 |
| 10/09/2026 21:12 | 5 | 17.355 |
| 10/09/2026 21:12 | 100 | 17.355 |
| 10/09/2026 21:12 | 100 | 17.355 |
| 10/09/2026 21:12 | 100 | 17.36 |
| 10/09/2026 21:12 | 78 | 17.36 |
| 10/09/2026 21:12 | 100 | 17.36 |
| 10/09/2026 21:12 | 2 | 17.36 |
| 10/09/2026 21:12 | 2 | 17.36 |
| 10/09/2026 21:12 | 100 | 17.37 |
| 10/09/2026 21:12 | 100 | 17.37 |
| 10/09/2026 21:12 | 100 | 17.37 |
| 10/09/2026 21:12 | 100 | 17.37 |
| 10/09/2026 21:09 | 1 | 17.375 |
| 10/09/2026 21:08 | 95 | 17.38 |
| 10/09/2026 21:08 | 5 | 17.38 |
| 10/09/2026 21:08 | 1 | 17.38 |
| 10/09/2026 21:08 | 1 | 17.38 |
| 10/09/2026 21:08 | 2 | 17.38 |
| 10/09/2026 21:08 | 2 | 17.39 |
| 10/09/2026 21:08 | 2 | 17.39 |
| 10/09/2026 21:08 | 5 | 17.39 |
| 10/09/2026 21:08 | 100 | 17.39 |
| 10/09/2026 21:06 | 1 | 17.39 |
| 10/09/2026 21:06 | 100 | 17.40 |
| 10/09/2026 21:06 | 100 | 17.40 |
| 10/09/2026 21:06 | 1 | 17.40 |
| 10/09/2026 21:06 | 200 | 17.40 |
| 10/09/2026 21:06 | 100 | 17.40 |
| 10/09/2026 21:04 | 100 | 17.41 |
| 10/09/2026 21:04 | 100 | 17.41 |
| 10/09/2026 21:04 | 100 | 17.41 |
| 10/09/2026 21:04 | 100 | 17.41 |
| 10/09/2026 21:04 | 100 | 17.405 |
| 10/09/2026 21:02 | 100 | 17.40 |
| 10/09/2026 21:02 | 5 | 17.40 |
| 10/09/2026 21:02 | 100 | 17.40 |
| 10/09/2026 21:01 | 157 | 17.39 |
| 10/09/2026 21:01 | 100 | 17.38 |
| 10/09/2026 21:00 | 100 | 17.375 |
| 10/09/2026 21:00 | 100 | 17.37 |
| 10/09/2026 21:00 | 100 | 17.37 |
| 10/09/2026 21:00 | 100 | 17.37 |
| 10/09/2026 20:59 | 100 | 17.37 |
| 10/09/2026 20:59 | 100 | 17.365 |
| 10/09/2026 20:59 | 100 | 17.36 |
| 10/09/2026 20:59 | 100 | 17.36 |
| 10/09/2026 20:58 | 2 | 17.36 |
| 10/09/2026 20:58 | 1 | 17.36 |
| 10/09/2026 20:58 | 2 | 17.36 |
| 10/09/2026 20:58 | 100 | 17.36 |
| 10/09/2026 20:58 | 1 | 17.36 |
| 10/09/2026 20:57 | 1 | 17.37 |
| 10/09/2026 20:57 | 100 | 17.37 |
| 10/09/2026 20:57 | 100 | 17.37 |
| 10/09/2026 20:56 | 100 | 17.38 |
| 10/09/2026 20:55 | 100 | 17.38 |
| 10/09/2026 20:55 | 81 | 17.38 |
| 10/09/2026 20:55 | 19 | 17.38 |
| 10/09/2026 20:55 | 100 | 17.39 |
| 10/09/2026 20:55 | 1 | 17.39 |
| 10/09/2026 20:54 | 40 | 17.40 |
| 10/09/2026 20:54 | 100 | 17.40 |
| 10/09/2026 20:54 | 100 | 17.39 |
| 10/09/2026 20:54 | 100 | 17.39 |
| 10/09/2026 20:54 | 2 | 17.39 |
| 10/09/2026 20:54 | 4 | 17.39 |
| 10/09/2026 20:54 | 1 | 17.39 |
| 10/09/2026 20:54 | 25 | 17.39 |
| 10/09/2026 20:54 | 200 | 17.39 |
| 10/09/2026 20:54 | 200 | 17.40 |
| 10/09/2026 20:54 | 2 | 17.40 |
| 10/09/2026 20:53 | 200 | 17.41 |
| 10/09/2026 20:53 | 4 | 17.41 |
| 10/09/2026 20:53 | 1 | 17.41 |
| 10/09/2026 20:52 | 40 | 17.42 |
| 10/09/2026 20:52 | 1 | 17.42 |
| 10/09/2026 20:51 | 200 | 17.43 |
| 10/09/2026 20:51 | 200 | 17.44 |
| 10/09/2026 20:51 | 1 | 17.44 |
| 10/09/2026 20:50 | 100 | 17.435 |
| 10/09/2026 20:50 | 100 | 17.44 |
| 10/09/2026 20:50 | 100 | 17.44 |
| 10/09/2026 20:49 | 100 | 17.445 |
| 10/09/2026 20:49 | 100 | 17.43 |
| 10/09/2026 20:49 | 100 | 17.43 |
| 10/09/2026 20:49 | 100 | 17.43 |
| 10/09/2026 20:49 | 100 | 17.42 |
| 10/09/2026 20:48 | 1 | 17.41 |
| 10/09/2026 20:48 | 100 | 17.41 |
| 10/09/2026 20:48 | 100 | 17.405 |
| 10/09/2026 20:48 | 100 | 17.405 |
| 10/09/2026 20:48 | 100 | 17.405 |
| 10/09/2026 20:48 | 100 | 17.41 |
| 10/09/2026 20:48 | 100 | 17.41 |
| 10/09/2026 20:48 | 100 | 17.41 |
| 10/09/2026 20:48 | 8 | 17.41 |
| 10/09/2026 20:48 | 192 | 17.41 |
| 10/09/2026 20:48 | 8 | 17.41 |
| 10/09/2026 20:48 | 2 | 17.42 |
| 10/09/2026 20:48 | 200 | 17.42 |
| 10/09/2026 20:48 | 200 | 17.42 |
| 10/09/2026 20:47 | 100 | 17.43 |
| 10/09/2026 20:47 | 1 | 17.44 |
| 10/09/2026 20:47 | 100 | 17.44 |
| 10/09/2026 20:47 | 100 | 17.445 |
| 10/09/2026 20:47 | 100 | 17.445 |
| 10/09/2026 20:47 | 100 | 17.445 |
| 10/09/2026 20:47 | 100 | 17.44 |
| 10/09/2026 20:46 | 200 | 17.43 |
| 10/09/2026 20:46 | 1 | 17.44 |
| 10/09/2026 20:46 | 100 | 17.44 |
| 10/09/2026 20:46 | 100 | 17.45 |
| 10/09/2026 20:46 | 100 | 17.45 |
| 10/09/2026 20:46 | 100 | 17.45 |
| 10/09/2026 20:46 | 100 | 17.45 |
| 10/09/2026 20:46 | 100 | 17.445 |
| 10/09/2026 20:46 | 100 | 17.45 |
| 10/09/2026 20:46 | 18 | 17.44 |
| 10/09/2026 20:46 | 20 | 17.44 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.425 |
| 10/09/2026 20:46 | 100 | 17.425 |
| 10/09/2026 20:46 | 100 | 17.425 |
| 10/09/2026 20:46 | 100 | 17.425 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.42 |
| 10/09/2026 20:46 | 100 | 17.42 |
| 10/09/2026 20:46 | 100 | 17.42 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 41 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 50 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.43 |
| 10/09/2026 20:46 | 100 | 17.42 |
| 10/09/2026 20:46 | 18 | 17.42 |
| 10/09/2026 20:46 | 100 | 17.405 |
| 10/09/2026 20:46 | 100 | 17.405 |
| 10/09/2026 20:45 | 25 | 17.40 |
| 10/09/2026 20:45 | 1 | 17.40 |
| 10/09/2026 20:45 | 1 | 17.40 |
| 10/09/2026 20:45 | 2 | 17.41 |
| 10/09/2026 20:45 | 100 | 17.41 |
| 10/09/2026 20:45 | 2 | 17.41 |
| 10/09/2026 20:45 | 95 | 17.41 |
| 10/09/2026 20:44 | 1 | 17.41 |
| 10/09/2026 20:41 | 100 | 17.415 |
| 10/09/2026 20:41 | 4 | 17.41 |
| 10/09/2026 20:40 | 86 | 17.415 |
| 10/09/2026 20:40 | 100 | 17.42 |
| 10/09/2026 20:40 | 100 | 17.425 |
| 10/09/2026 20:39 | 100 | 17.42 |
| 10/09/2026 20:39 | 80 | 17.42 |
| 10/09/2026 20:39 | 100 | 17.42 |
| 10/09/2026 20:39 | 100 | 17.42 |
| 10/09/2026 20:39 | 16 | 17.43 |
| 10/09/2026 20:39 | 84 | 17.43 |
| 10/09/2026 20:39 | 100 | 17.43 |
| 10/09/2026 20:39 | 100 | 17.43 |
| 10/09/2026 20:39 | 100 | 17.43 |
| 10/09/2026 20:39 | 100 | 17.425 |
| 10/09/2026 20:39 | 16 | 17.425 |
| 10/09/2026 20:39 | 84 | 17.425 |
| 10/09/2026 20:39 | 66 | 17.41 |
| 10/09/2026 20:39 | 134 | 17.41 |
| 10/09/2026 20:39 | 32 | 17.41 |
| 10/09/2026 20:38 | 68 | 17.41 |
| 10/09/2026 20:38 | 16 | 17.405 |
| 10/09/2026 20:38 | 84 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.41 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.405 |
| 10/09/2026 20:38 | 100 | 17.40 |
| 10/09/2026 20:38 | 2 | 17.39 |
| 10/09/2026 20:38 | 3 | 17.38 |
| 10/09/2026 20:38 | 1 | 17.375 |
| 10/09/2026 20:38 | 1 | 17.38 |
| 10/09/2026 20:38 | 96 | 17.38 |
| 10/09/2026 20:38 | 4 | 17.38 |
| 10/09/2026 20:36 | 100 | 17.39 |
| 10/09/2026 20:36 | 100 | 17.40 |
| 10/09/2026 20:36 | 100 | 17.40 |
| 10/09/2026 20:36 | 100 | 17.40 |
| 10/09/2026 20:36 | 100 | 17.405 |
| 10/09/2026 20:36 | 100 | 17.41 |
| 10/09/2026 20:36 | 14 | 17.41 |
| 10/09/2026 20:36 | 100 | 17.41 |
| 10/09/2026 20:36 | 100 | 17.41 |
| 10/09/2026 20:36 | 2 | 17.41 |
| 10/09/2026 20:36 | 20 | 17.42 |
| 10/09/2026 20:36 | 200 | 17.42 |
| 10/09/2026 20:36 | 100 | 17.42 |
| 10/09/2026 20:36 | 2 | 17.42 |
| 10/09/2026 20:36 | 2 | 17.42 |
| 10/09/2026 20:36 | 100 | 17.43 |
| 10/09/2026 20:36 | 100 | 17.43 |
| 10/09/2026 20:36 | 100 | 17.43 |
| 10/09/2026 20:36 | 100 | 17.435 |
| 10/09/2026 20:35 | 2 | 17.44 |
| 10/09/2026 20:35 | 200 | 17.44 |
| 10/09/2026 20:35 | 18 | 17.44 |
| 10/09/2026 20:34 | 20 | 17.45 |
| 10/09/2026 20:34 | 80 | 17.45 |
| 10/09/2026 20:34 | 20 | 17.45 |
| 10/09/2026 20:33 | 100 | 17.455 |
| 10/09/2026 20:33 | 2 | 17.44 |
| 10/09/2026 20:33 | 1 | 17.44 |
| 10/09/2026 20:33 | 20 | 17.44 |
| 10/09/2026 20:33 | 20 | 17.44 |
| 10/09/2026 20:33 | 20 | 17.44 |
| 10/09/2026 20:33 | 20 | 17.44 |
| 10/09/2026 20:33 | 20 | 17.44 |
| 10/09/2026 20:32 | 100 | 17.44 |
| 10/09/2026 20:32 | 100 | 17.44 |
| 10/09/2026 20:32 | 100 | 17.44 |
| 10/09/2026 20:32 | 100 | 17.435 |
| 10/09/2026 20:32 | 100 | 17.435 |
| 10/09/2026 20:32 | 28 | 17.44 |
| 10/09/2026 20:32 | 9 | 17.44 |
| 10/09/2026 20:32 | 3 | 17.44 |
| 10/09/2026 20:32 | 97 | 17.44 |
| 10/09/2026 20:32 | 3 | 17.44 |
| 10/09/2026 20:31 | 100 | 17.43 |
| 10/09/2026 20:31 | 12 | 17.43 |
| 10/09/2026 20:30 | 100 | 17.425 |
| 10/09/2026 20:30 | 100 | 17.425 |
| 10/09/2026 20:30 | 100 | 17.42 |
| 10/09/2026 20:30 | 100 | 17.42 |
| 10/09/2026 20:30 | 100 | 17.43 |
| 10/09/2026 20:30 | 100 | 17.43 |
| 10/09/2026 20:30 | 2 | 17.43 |
| 10/09/2026 20:30 | 100 | 17.43 |
| 10/09/2026 20:30 | 20 | 17.44 |
| 10/09/2026 20:30 | 100 | 17.44 |
| 10/09/2026 20:30 | 100 | 17.44 |
| 10/09/2026 20:30 | 4 | 17.44 |
| 10/09/2026 20:30 | 1 | 17.44 |
| 10/09/2026 20:30 | 1 | 17.44 |
| 10/09/2026 20:30 | 1 | 17.44 |
| 10/09/2026 20:29 | 100 | 17.45 |
| 10/09/2026 20:29 | 100 | 17.445 |
| 10/09/2026 20:28 | 7 | 17.445 |
| 10/09/2026 20:28 | 1 | 17.45 |
| 10/09/2026 20:28 | 100 | 17.45 |
| 10/09/2026 20:28 | 100 | 17.45 |
| 10/09/2026 20:28 | 2 | 17.45 |
| 10/09/2026 20:28 | 95 | 17.45 |
| 10/09/2026 20:28 | 5 | 17.45 |
| 10/09/2026 20:27 | 100 | 17.455 |
| 10/09/2026 20:26 | 2 | 17.46 |
| 10/09/2026 20:26 | 100 | 17.46 |
| 10/09/2026 20:26 | 20 | 17.46 |
| 10/09/2026 20:26 | 100 | 17.46 |
| 10/09/2026 20:26 | 100 | 17.46 |
| 10/09/2026 20:24 | 42 | 17.47 |
| 10/09/2026 20:24 | 20 | 17.47 |
| 10/09/2026 20:23 | 100 | 17.47 |
| 10/09/2026 20:23 | 100 | 17.46 |
| 10/09/2026 20:23 | 100 | 17.455 |
| 10/09/2026 20:23 | 100 | 17.455 |
| 10/09/2026 20:23 | 100 | 17.455 |
| 10/09/2026 20:21 | 40 | 17.46 |
| 10/09/2026 20:21 | 100 | 17.46 |
| 10/09/2026 20:21 | 100 | 17.46 |
| 10/09/2026 20:21 | 2 | 17.46 |
| 10/09/2026 20:19 | 75 | 17.47 |
| 10/09/2026 20:19 | 100 | 17.47 |
| 10/09/2026 20:19 | 100 | 17.46 |
| 10/09/2026 20:19 | 100 | 17.465 |
| 10/09/2026 20:19 | 100 | 17.46 |
| 10/09/2026 20:19 | 100 | 17.46 |
| 10/09/2026 20:19 | 100 | 17.465 |
| 10/09/2026 20:19 | 5 | 17.455 |
| 10/09/2026 20:19 | 100 | 17.45 |
| 10/09/2026 20:19 | 100 | 17.45 |
| 10/09/2026 20:19 | 20 | 17.45 |
| 10/09/2026 20:19 | 100 | 17.45 |
| 10/09/2026 20:19 | 100 | 17.45 |
| 10/09/2026 20:19 | 100 | 17.44 |
| 10/09/2026 20:19 | 100 | 17.44 |
| 10/09/2026 20:18 | 80 | 17.43 |
| 10/09/2026 20:18 | 20 | 17.43 |
| 10/09/2026 20:18 | 100 | 17.43 |
| 10/09/2026 20:17 | 100 | 17.43 |
| 10/09/2026 20:17 | 1 | 17.44 |
| 10/09/2026 20:17 | 2 | 17.44 |
| 10/09/2026 20:17 | 100 | 17.44 |
| 10/09/2026 20:17 | 100 | 17.445 |
| 10/09/2026 20:17 | 4 | 17.45 |
| 10/09/2026 20:17 | 120 | 17.45 |
| 10/09/2026 20:17 | 60 | 17.45 |
| 10/09/2026 20:16 | 5 | 17.455 |
| 10/09/2026 20:16 | 100 | 17.455 |
| 10/09/2026 20:16 | 95 | 17.45 |
| 10/09/2026 20:16 | 5 | 17.45 |
| 10/09/2026 20:16 | 5 | 17.45 |
| 10/09/2026 20:15 | 100 | 17.445 |
| 10/09/2026 20:15 | 20 | 17.45 |
| 10/09/2026 20:15 | 2 | 17.45 |
| 10/09/2026 20:15 | 100 | 17.45 |
| 10/09/2026 20:15 | 18 | 17.45 |
| 10/09/2026 20:15 | 82 | 17.45 |
| 10/09/2026 20:15 | 5 | 17.45 |
| 10/09/2026 20:15 | 100 | 17.455 |
| 10/09/2026 20:15 | 24 | 17.455 |
| 10/09/2026 20:14 | 1 | 17.45 |
| 10/09/2026 20:14 | 100 | 17.455 |
| 10/09/2026 20:14 | 100 | 17.45 |
| 10/09/2026 20:14 | 8 | 17.45 |
| 10/09/2026 20:14 | 92 | 17.45 |
| 10/09/2026 20:14 | 1 | 17.45 |
| 10/09/2026 20:14 | 1 | 17.45 |
| 10/09/2026 20:14 | 2 | 17.45 |
| 10/09/2026 20:14 | 1 | 17.45 |
| 10/09/2026 20:14 | 3 | 17.45 |
| 10/09/2026 20:14 | 41 | 17.45 |
| 10/09/2026 20:14 | 2 | 17.46 |
| 10/09/2026 20:14 | 20 | 17.46 |
| 10/09/2026 20:14 | 2 | 17.46 |
| 10/09/2026 20:14 | 100 | 17.46 |
| 10/09/2026 20:14 | 85 | 17.46 |
| 10/09/2026 20:14 | 2 | 17.46 |
| 10/09/2026 20:14 | 13 | 17.46 |
| 10/09/2026 20:13 | 24 | 17.465 |
| 10/09/2026 20:11 | 100 | 17.47 |
| 10/09/2026 20:11 | 100 | 17.475 |
| 10/09/2026 20:11 | 19 | 17.48 |
| 10/09/2026 20:11 | 1 | 17.48 |
| 10/09/2026 20:10 | 100 | 17.47 |
| 10/09/2026 20:10 | 100 | 17.47 |
| 10/09/2026 20:10 | 100 | 17.47 |
| 10/09/2026 20:09 | 37 | 17.44 |
| 10/09/2026 20:09 | 100 | 17.44 |
| 10/09/2026 20:08 | 1 | 17.44 |
| 10/09/2026 20:08 | 1 | 17.44 |
| 10/09/2026 20:07 | 1 | 17.44 |
| 10/09/2026 20:07 | 1 | 17.44 |
| 10/09/2026 20:07 | 80 | 17.44 |
| 10/09/2026 20:07 | 20 | 17.44 |
| 10/09/2026 20:07 | 91 | 17.44 |
| 10/09/2026 20:06 | 100 | 17.455 |
| 10/09/2026 20:05 | 1 | 17.44 |
| 10/09/2026 20:05 | 80 | 17.43 |
| 10/09/2026 20:05 | 20 | 17.43 |
| 10/09/2026 20:05 | 4 | 17.42 |
| 10/09/2026 20:04 | 2 | 17.415 |
| 10/09/2026 20:04 | 100 | 17.41 |
| 10/09/2026 20:04 | 1 | 17.41 |
| 10/09/2026 20:04 | 1 | 17.41 |
| 10/09/2026 20:04 | 84 | 17.40 |
| 10/09/2026 20:03 | 2 | 17.41 |
| 10/09/2026 20:03 | 1 | 17.41 |
| 10/09/2026 20:03 | 80 | 17.41 |
| 10/09/2026 20:03 | 100 | 17.41 |
| 10/09/2026 20:01 | 100 | 17.39 |
| 10/09/2026 20:01 | 2 | 17.39 |
| 10/09/2026 20:01 | 100 | 17.39 |
| 10/09/2026 20:01 | 44 | 17.39 |
| 10/09/2026 20:01 | 56 | 17.39 |
| 10/09/2026 20:01 | 1 | 17.39 |
| 10/09/2026 20:01 | 40 | 17.39 |
| 10/09/2026 20:01 | 3 | 17.39 |
| 10/09/2026 20:01 | 100 | 17.39 |
| 10/09/2026 20:01 | 36 | 17.40 |
| 10/09/2026 20:01 | 64 | 17.40 |
| 10/09/2026 20:01 | 100 | 17.40 |
| 10/09/2026 20:01 | 100 | 17.40 |
| 10/09/2026 20:01 | 6 | 17.40 |
| 10/09/2026 20:01 | 2 | 17.40 |
| 10/09/2026 20:01 | 2 | 17.40 |
| 10/09/2026 20:01 | 26 | 17.40 |
| 10/09/2026 20:01 | 74 | 17.40 |
| 10/09/2026 20:01 | 100 | 17.40 |
| 10/09/2026 20:00 | 2 | 17.405 |
| 10/09/2026 20:00 | 32 | 17.405 |
| 10/09/2026 20:00 | 1 | 17.41 |
| 10/09/2026 19:57 | 100 | 17.41 |
| 10/09/2026 19:57 | 100 | 17.41 |
| 10/09/2026 19:57 | 100 | 17.41 |
| 10/09/2026 19:57 | 2 | 17.41 |
| 10/09/2026 19:57 | 100 | 17.40 |
| 10/09/2026 19:57 | 98 | 17.40 |
| 10/09/2026 19:57 | 100 | 17.40 |
| 10/09/2026 19:57 | 100 | 17.40 |
| 10/09/2026 19:57 | 100 | 17.40 |
| 10/09/2026 19:56 | 38 | 17.405 |
| 10/09/2026 19:53 | 1 | 17.41 |
| 10/09/2026 19:53 | 34 | 17.41 |
| 10/09/2026 19:53 | 100 | 17.41 |
| 10/09/2026 19:51 | 10 | 17.39 |
| 10/09/2026 19:51 | 2 | 17.39 |
| 10/09/2026 19:50 | 18 | 17.38 |
| 10/09/2026 19:50 | 79 | 17.365 |
| 10/09/2026 19:50 | 17 | 17.37 |
| 10/09/2026 19:50 | 1 | 17.37 |
| 10/09/2026 19:50 | 1 | 17.37 |
| 10/09/2026 19:50 | 2 | 17.37 |
| 10/09/2026 19:49 | 5 | 17.375 |
| 10/09/2026 19:49 | 100 | 17.37 |
| 10/09/2026 19:49 | 100 | 17.37 |
| 10/09/2026 19:49 | 100 | 17.365 |
| 10/09/2026 19:48 | 99 | 17.365 |
| 10/09/2026 19:48 | 5 | 17.37 |
| 10/09/2026 19:48 | 199 | 17.37 |
| 10/09/2026 19:48 | 1 | 17.37 |
| 10/09/2026 19:48 | 2 | 17.37 |
| 10/09/2026 19:48 | 1 | 17.37 |
| 10/09/2026 19:48 | 100 | 17.37 |
| 10/09/2026 19:48 | 100 | 17.37 |
| 10/09/2026 19:47 | 100 | 17.385 |
| 10/09/2026 19:46 | 90 | 17.38 |
| 10/09/2026 19:46 | 10 | 17.38 |
| 10/09/2026 19:46 | 100 | 17.38 |
| 10/09/2026 19:46 | 2 | 17.38 |
| 10/09/2026 19:46 | 100 | 17.38 |
| 10/09/2026 19:46 | 100 | 17.39 |
| 10/09/2026 19:46 | 100 | 17.39 |
| 10/09/2026 19:46 | 100 | 17.395 |
| 10/09/2026 19:46 | 200 | 17.395 |
| 10/09/2026 19:46 | 100 | 17.385 |
| 10/09/2026 19:45 | 100 | 17.37 |
| 10/09/2026 19:45 | 100 | 17.37 |
| 10/09/2026 19:44 | 100 | 17.37 |
| 10/09/2026 19:44 | 100 | 17.37 |
| 10/09/2026 19:44 | 44 | 17.37 |
| 10/09/2026 19:44 | 2 | 17.37 |
| 10/09/2026 19:44 | 7 | 17.37 |
| 10/09/2026 19:44 | 11 | 17.37 |
| 10/09/2026 19:44 | 89 | 17.37 |
| 10/09/2026 19:43 | 100 | 17.375 |
| 10/09/2026 19:43 | 73 | 17.375 |
| 10/09/2026 19:42 | 100 | 17.37 |
| 10/09/2026 19:42 | 100 | 17.37 |
| 10/09/2026 19:42 | 100 | 17.37 |
| 10/09/2026 19:42 | 100 | 17.37 |
| 10/09/2026 19:41 | 20 | 17.37 |
| 10/09/2026 19:41 | 18 | 17.37 |
| 10/09/2026 19:41 | 100 | 17.36 |
| 10/09/2026 19:41 | 21 | 17.36 |
| 10/09/2026 19:41 | 79 | 17.36 |
| 10/09/2026 19:39 | 100 | 17.355 |
| 10/09/2026 19:39 | 1 | 17.36 |
| 10/09/2026 19:39 | 2 | 17.36 |
| 10/09/2026 19:38 | 80 | 17.36 |
| 10/09/2026 19:37 | 100 | 17.355 |
| 10/09/2026 19:37 | 100 | 17.355 |
| 10/09/2026 19:36 | 18 | 17.35 |
| 10/09/2026 19:36 | 20 | 17.35 |
| 10/09/2026 19:35 | 2 | 17.345 |
| 10/09/2026 19:35 | 5 | 17.34 |
| 10/09/2026 19:35 | 100 | 17.34 |
| 10/09/2026 19:30 | 100 | 17.34 |
| 10/09/2026 19:30 | 3 | 17.33 |
| 10/09/2026 19:29 | 2 | 17.33 |
| 10/09/2026 19:29 | 10 | 17.33 |
| 10/09/2026 19:29 | 1 | 17.33 |
| 10/09/2026 19:29 | 1 | 17.33 |
| 10/09/2026 19:28 | 100 | 17.335 |
| 10/09/2026 19:27 | 36 | 17.32 |
| 10/09/2026 19:27 | 100 | 17.325 |
| 10/09/2026 19:27 | 100 | 17.325 |
| 10/09/2026 19:26 | 100 | 17.33 |
| 10/09/2026 19:24 | 4 | 17.34 |
| 10/09/2026 19:21 | 9 | 17.34 |
| 10/09/2026 19:21 | 5 | 17.34 |
| 10/09/2026 19:21 | 6 | 17.34 |
| 10/09/2026 19:21 | 1 | 17.35 |
| 10/09/2026 19:21 | 100 | 17.35 |
| 10/09/2026 19:19 | 100 | 17.335 |
| 10/09/2026 19:19 | 25 | 17.34 |
| 10/09/2026 19:19 | 10 | 17.34 |
| 10/09/2026 19:19 | 100 | 17.34 |
| 10/09/2026 19:18 | 80 | 17.33 |
| 10/09/2026 19:18 | 24 | 17.33 |
| 10/09/2026 19:18 | 32 | 17.33 |
| 10/09/2026 19:18 | 24 | 17.33 |
| 10/09/2026 19:16 | 23 | 17.33 |
| 10/09/2026 19:14 | 4 | 17.30 |
| 10/09/2026 19:13 | 1 | 17.31 |
| 10/09/2026 19:12 | 15 | 17.30 |
| 10/09/2026 19:12 | 2 | 17.30 |
| 10/09/2026 19:11 | 3 | 17.30 |
| 10/09/2026 19:11 | 20 | 17.30 |
| 10/09/2026 19:11 | 12 | 17.30 |
| 10/09/2026 19:11 | 10 | 17.295 |
| 10/09/2026 19:10 | 100 | 17.295 |
| 10/09/2026 19:09 | 7 | 17.29 |
| 10/09/2026 19:09 | 3 | 17.29 |
| 10/09/2026 19:09 | 97 | 17.29 |
| 10/09/2026 19:09 | 1 | 17.29 |
| 10/09/2026 19:09 | 2 | 17.29 |
| 10/09/2026 19:09 | 100 | 17.30 |
| 10/09/2026 19:09 | 100 | 17.30 |
| 10/09/2026 19:09 | 100 | 17.30 |
| 10/09/2026 19:09 | 100 | 17.30 |
| 10/09/2026 19:09 | 2 | 17.30 |
| 10/09/2026 19:09 | 100 | 17.30 |
| 10/09/2026 19:08 | 1 | 17.31 |
| 10/09/2026 19:08 | 100 | 17.31 |
| 10/09/2026 19:08 | 1 | 17.31 |
| 10/09/2026 19:08 | 6 | 17.32 |
| 10/09/2026 19:08 | 80 | 17.32 |
| 10/09/2026 19:07 | 20 | 17.32 |
| 10/09/2026 19:07 | 80 | 17.32 |
| 10/09/2026 19:07 | 100 | 17.315 |
| 10/09/2026 19:07 | 2 | 17.32 |
| 10/09/2026 19:06 | 98 | 17.32 |
| 10/09/2026 19:06 | 2 | 17.32 |
| 10/09/2026 19:06 | 17 | 17.33 |
| 10/09/2026 19:06 | 10 | 17.33 |
| 10/09/2026 19:06 | 100 | 17.34 |
| 10/09/2026 19:05 | 100 | 17.33 |
| 10/09/2026 19:05 | 14 | 17.33 |
| 10/09/2026 19:05 | 4 | 17.33 |
| 10/09/2026 19:05 | 96 | 17.33 |
| 10/09/2026 19:05 | 100 | 17.33 |
| 10/09/2026 19:05 | 2 | 17.33 |
| 10/09/2026 19:05 | 100 | 17.33 |
| 10/09/2026 19:05 | 2 | 17.335 |
| 10/09/2026 19:05 | 98 | 17.335 |
| 10/09/2026 19:04 | 12 | 17.34 |
| 10/09/2026 19:04 | 88 | 17.34 |
| 10/09/2026 19:04 | 12 | 17.34 |
| 10/09/2026 19:04 | 100 | 17.34 |
| 10/09/2026 19:04 | 88 | 17.34 |
| 10/09/2026 19:04 | 12 | 17.34 |
| 10/09/2026 19:04 | 100 | 17.345 |
| 10/09/2026 19:04 | 88 | 17.34 |
| 10/09/2026 19:04 | 2 | 17.34 |
| 10/09/2026 19:04 | 10 | 17.34 |
| 10/09/2026 19:04 | 100 | 17.35 |
| 10/09/2026 19:04 | 100 | 17.35 |
| 10/09/2026 19:03 | 100 | 17.34 |
| 10/09/2026 19:03 | 100 | 17.34 |
| 10/09/2026 19:03 | 202 | 17.34 |
| 10/09/2026 19:03 | 97 | 17.34 |
| 10/09/2026 19:03 | 100 | 17.34 |
| 10/09/2026 19:03 | 2 | 17.34 |
| 10/09/2026 19:03 | 100 | 17.34 |
| 10/09/2026 19:03 | 100 | 17.34 |
| 10/09/2026 19:01 | 100 | 17.315 |
| 10/09/2026 19:00 | 9 | 17.31 |
| 10/09/2026 19:00 | 91 | 17.31 |
| 10/09/2026 18:59 | 9 | 17.31 |
| 10/09/2026 18:59 | 5 | 17.31 |
| 10/09/2026 18:59 | 5 | 17.31 |
| 10/09/2026 18:59 | 1 | 17.305 |
| 10/09/2026 18:57 | 100 | 17.31 |
| 10/09/2026 18:57 | 100 | 17.31 |
| 10/09/2026 18:57 | 4 | 17.31 |
| 10/09/2026 18:55 | 20 | 17.32 |
| 10/09/2026 18:55 | 12 | 17.32 |
| 10/09/2026 18:54 | 1 | 17.31 |
| 10/09/2026 18:54 | 1 | 17.31 |
| 10/09/2026 18:54 | 100 | 17.31 |
| 10/09/2026 18:54 | 2 | 17.31 |
| 10/09/2026 18:53 | 100 | 17.32 |
| 10/09/2026 18:53 | 2 | 17.32 |
| 10/09/2026 18:53 | 100 | 17.325 |
| 10/09/2026 18:53 | 1 | 17.32 |
| 10/09/2026 18:53 | 1 | 17.32 |
| 10/09/2026 18:53 | 2 | 17.32 |
| 10/09/2026 18:53 | 2 | 17.32 |
| 10/09/2026 18:53 | 6 | 17.32 |
| 10/09/2026 18:52 | 100 | 17.325 |
| 10/09/2026 18:52 | 100 | 17.33 |
| 10/09/2026 18:50 | 5 | 17.33 |
| 10/09/2026 18:50 | 100 | 17.33 |
| 10/09/2026 18:49 | 1 | 17.33 |
| 10/09/2026 18:49 | 10 | 17.33 |
| 10/09/2026 18:49 | 2 | 17.34 |
| 10/09/2026 18:49 | 100 | 17.345 |
| 10/09/2026 18:49 | 1 | 17.34 |
| 10/09/2026 18:48 | 4 | 17.34 |
| 10/09/2026 18:48 | 96 | 17.34 |
| 10/09/2026 18:48 | 1 | 17.34 |
| 10/09/2026 18:48 | 1 | 17.34 |
| 10/09/2026 18:48 | 1 | 17.34 |
| 10/09/2026 18:48 | 1 | 17.34 |
| 10/09/2026 18:48 | 100 | 17.34 |
| 10/09/2026 18:46 | 1 | 17.34 |
| 10/09/2026 18:45 | 8 | 17.33 |
| 10/09/2026 18:45 | 5 | 17.33 |
| 10/09/2026 18:45 | 46 | 17.33 |
| 10/09/2026 18:44 | 3 | 17.325 |
| 10/09/2026 18:43 | 1 | 17.32 |
| 10/09/2026 18:42 | 100 | 17.32 |
| 10/09/2026 18:42 | 100 | 17.32 |
| 10/09/2026 18:42 | 100 | 17.32 |
| 10/09/2026 18:42 | 100 | 17.30 |
| 10/09/2026 18:42 | 100 | 17.30 |
| 10/09/2026 18:41 | 1 | 17.30 |
| 10/09/2026 18:41 | 100 | 17.30 |
| 10/09/2026 18:41 | 100 | 17.30 |
| 10/09/2026 18:41 | 5 | 17.30 |
| 10/09/2026 18:41 | 7 | 17.31 |
| 10/09/2026 18:41 | 100 | 17.31 |
| 10/09/2026 18:41 | 100 | 17.31 |
| 10/09/2026 18:41 | 1 | 17.31 |
| 10/09/2026 18:41 | 6 | 17.31 |
| 10/09/2026 18:41 | 100 | 17.32 |
| 10/09/2026 18:41 | 10 | 17.32 |
| 10/09/2026 18:41 | 3 | 17.32 |
| 10/09/2026 18:41 | 100 | 17.32 |
| 10/09/2026 18:41 | 100 | 17.32 |
| 10/09/2026 18:40 | 2 | 17.32 |
| 10/09/2026 18:40 | 20 | 17.32 |
| 10/09/2026 18:40 | 12 | 17.32 |
| 10/09/2026 18:40 | 2 | 17.32 |
| 10/09/2026 18:40 | 1 | 17.31 |
| 10/09/2026 18:40 | 100 | 17.31 |
| 10/09/2026 18:38 | 100 | 17.31 |
| 10/09/2026 18:37 | 100 | 17.315 |
| 10/09/2026 18:37 | 69 | 17.31 |
| 10/09/2026 18:37 | 100 | 17.31 |
| 10/09/2026 18:37 | 1 | 17.31 |
| 10/09/2026 18:37 | 12 | 17.31 |
| 10/09/2026 18:37 | 100 | 17.31 |
| 10/09/2026 18:36 | 12 | 17.30 |
| 10/09/2026 18:36 | 86 | 17.30 |
| 10/09/2026 18:36 | 5 | 17.30 |
| 10/09/2026 18:36 | 100 | 17.30 |
| 10/09/2026 18:34 | 100 | 17.295 |
| 10/09/2026 18:34 | 100 | 17.295 |
| 10/09/2026 18:34 | 1 | 17.30 |
| 10/09/2026 18:34 | 100 | 17.30 |
| 10/09/2026 18:34 | 2 | 17.30 |
| 10/09/2026 18:34 | 100 | 17.30 |
| 10/09/2026 18:34 | 5 | 17.305 |
| 10/09/2026 18:33 | 4 | 17.31 |
| 10/09/2026 18:33 | 1 | 17.31 |
| 10/09/2026 18:33 | 14 | 17.31 |
| 10/09/2026 18:32 | 81 | 17.31 |
| 10/09/2026 18:32 | 1 | 17.31 |
| 10/09/2026 18:32 | 2 | 17.31 |
| 10/09/2026 18:32 | 1 | 17.31 |
| 10/09/2026 18:32 | 1 | 17.32 |
| 10/09/2026 18:32 | 1 | 17.32 |
| 10/09/2026 18:32 | 1 | 17.32 |
| 10/09/2026 18:32 | 100 | 17.32 |
| 10/09/2026 18:32 | 100 | 17.32 |
| 10/09/2026 18:32 | 1 | 17.32 |
| 10/09/2026 18:32 | 4 | 17.32 |
| 10/09/2026 18:32 | 91 | 17.32 |
| 10/09/2026 18:32 | 5 | 17.32 |
| 10/09/2026 18:30 | 100 | 17.325 |
| 10/09/2026 18:30 | 8 | 17.325 |
| 10/09/2026 18:30 | 91 | 17.325 |
| 10/09/2026 18:29 | 100 | 17.325 |
| 10/09/2026 18:29 | 1 | 17.33 |
| 10/09/2026 18:29 | 100 | 17.325 |
| 10/09/2026 18:28 | 100 | 17.32 |
| 10/09/2026 18:28 | 2 | 17.32 |
| 10/09/2026 18:28 | 100 | 17.32 |
| 10/09/2026 18:28 | 2 | 17.32 |
| 10/09/2026 18:28 | 2 | 17.32 |
| 10/09/2026 18:28 | 96 | 17.32 |
| 10/09/2026 18:28 | 4 | 17.32 |
| 10/09/2026 18:28 | 6 | 17.32 |
| 10/09/2026 18:28 | 100 | 17.32 |
| 10/09/2026 18:28 | 100 | 17.325 |
| 10/09/2026 18:27 | 100 | 17.325 |
| 10/09/2026 18:27 | 100 | 17.33 |
| 10/09/2026 18:27 | 100 | 17.33 |
| 10/09/2026 18:27 | 27 | 17.335 |
| 10/09/2026 18:27 | 100 | 17.335 |
| 10/09/2026 18:27 | 100 | 17.335 |
| 10/09/2026 18:27 | 192 | 17.335 |
| 10/09/2026 18:27 | 100 | 17.335 |
| 10/09/2026 18:27 | 205 | 17.335 |
| 10/09/2026 18:27 | 205 | 17.335 |
| 10/09/2026 18:27 | 100 | 17.325 |
| 10/09/2026 18:27 | 100 | 17.33 |
| 10/09/2026 18:27 | 100 | 17.33 |
| 10/09/2026 18:26 | 100 | 17.32 |
| 10/09/2026 18:26 | 100 | 17.32 |
| 10/09/2026 18:25 | 1 | 17.32 |
| 10/09/2026 18:25 | 20 | 17.32 |
| 10/09/2026 18:24 | 100 | 17.315 |
| 10/09/2026 18:24 | 100 | 17.315 |
| 10/09/2026 18:24 | 100 | 17.315 |
| 10/09/2026 18:24 | 100 | 17.31 |
| 10/09/2026 18:23 | 100 | 17.30 |
| 10/09/2026 18:22 | 100 | 17.305 |
| 10/09/2026 18:22 | 108 | 17.31 |
| 10/09/2026 18:22 | 100 | 17.31 |
| 10/09/2026 18:22 | 8 | 17.31 |
| 10/09/2026 18:22 | 100 | 17.30 |
| 10/09/2026 18:21 | 100 | 17.295 |
| 10/09/2026 18:21 | 30 | 17.30 |
| 10/09/2026 18:21 | 99 | 17.30 |
| 10/09/2026 18:21 | 1 | 17.31 |
| 10/09/2026 18:19 | 100 | 17.305 |
| 10/09/2026 18:19 | 100 | 17.30 |
| 10/09/2026 18:19 | 100 | 17.30 |
| 10/09/2026 18:19 | 100 | 17.30 |
| 10/09/2026 18:19 | 100 | 17.30 |
| 10/09/2026 18:18 | 100 | 17.295 |
| 10/09/2026 18:18 | 100 | 17.295 |
| 10/09/2026 18:18 | 100 | 17.295 |
| 10/09/2026 18:18 | 100 | 17.295 |
| 10/09/2026 18:18 | 1 | 17.30 |
| 10/09/2026 18:18 | 1 | 17.30 |
| 10/09/2026 18:18 | 30 | 17.30 |
| 10/09/2026 18:18 | 100 | 17.30 |
| 10/09/2026 18:18 | 1 | 17.30 |
| 10/09/2026 18:18 | 2 | 17.30 |
| 10/09/2026 18:18 | 100 | 17.30 |
| 10/09/2026 18:18 | 100 | 17.30 |
| 10/09/2026 18:17 | 2 | 17.31 |
| 10/09/2026 18:17 | 100 | 17.315 |
| 10/09/2026 18:16 | 100 | 17.31 |
| 10/09/2026 18:16 | 100 | 17.31 |
| 10/09/2026 18:16 | 1 | 17.31 |
| 10/09/2026 18:16 | 1 | 17.31 |
| 10/09/2026 18:16 | 1 | 17.31 |
| 10/09/2026 18:16 | 1 | 17.31 |
| 10/09/2026 18:16 | 3 | 17.31 |
| 10/09/2026 18:16 | 97 | 17.31 |
| 10/09/2026 18:16 | 100 | 17.315 |
| 10/09/2026 18:16 | 1 | 17.32 |
| 10/09/2026 18:15 | 100 | 17.32 |
| 10/09/2026 18:15 | 1 | 17.32 |
| 10/09/2026 18:15 | 4 | 17.32 |
| 10/09/2026 18:15 | 100 | 17.32 |
| 10/09/2026 18:15 | 96 | 17.32 |
| 10/09/2026 18:15 | 2 | 17.32 |
| 10/09/2026 18:15 | 2 | 17.32 |
| 10/09/2026 18:15 | 1 | 17.32 |
| 10/09/2026 18:14 | 1 | 17.31 |
| 10/09/2026 18:13 | 137 | 17.31 |
| 10/09/2026 18:13 | 165 | 17.31 |
| 10/09/2026 18:13 | 100 | 17.31 |
| 10/09/2026 18:12 | 1 | 17.30 |
| 10/09/2026 18:12 | 2 | 17.30 |
| 10/09/2026 18:12 | 98 | 17.30 |
| 10/09/2026 18:12 | 2 | 17.30 |
| 10/09/2026 18:12 | 100 | 17.30 |
| 10/09/2026 18:12 | 74 | 17.305 |
| 10/09/2026 18:12 | 10 | 17.31 |
| 10/09/2026 18:12 | 2 | 17.32 |
| 10/09/2026 18:11 | 84 | 17.31 |
| 10/09/2026 18:11 | 100 | 17.31 |
| 10/09/2026 18:11 | 16 | 17.31 |
| 10/09/2026 18:11 | 1 | 17.31 |
| 10/09/2026 18:11 | 2 | 17.31 |
| 10/09/2026 18:11 | 1 | 17.31 |
| 10/09/2026 18:11 | 2 | 17.31 |
| 10/09/2026 18:11 | 2 | 17.31 |
| 10/09/2026 18:11 | 76 | 17.31 |
| 10/09/2026 18:11 | 100 | 17.315 |
| 10/09/2026 18:11 | 18 | 17.32 |
| 10/09/2026 18:11 | 1 | 17.32 |
| 10/09/2026 18:11 | 80 | 17.32 |
| 10/09/2026 18:09 | 1 | 17.32 |
| 10/09/2026 18:09 | 4 | 17.32 |
| 10/09/2026 18:09 | 1 | 17.32 |
| 10/09/2026 18:09 | 3 | 17.32 |
| 10/09/2026 18:09 | 1 | 17.33 |
| 10/09/2026 18:09 | 4 | 17.33 |
| 10/09/2026 18:09 | 100 | 17.33 |
| 10/09/2026 18:09 | 100 | 17.33 |
| 10/09/2026 18:08 | 100 | 17.32 |
| 10/09/2026 18:08 | 100 | 17.32 |
| 10/09/2026 18:08 | 100 | 17.32 |
| 10/09/2026 18:08 | 24 | 17.31 |
| 10/09/2026 18:08 | 6 | 17.31 |
| 10/09/2026 18:08 | 4 | 17.31 |
| 10/09/2026 18:07 | 247 | 17.32 |
| 10/09/2026 18:07 | 69 | 17.32 |
| 10/09/2026 18:07 | 100 | 17.32 |
| 10/09/2026 18:07 | 100 | 17.32 |
| 10/09/2026 18:07 | 100 | 17.32 |
| 10/09/2026 18:07 | 5 | 17.33 |
| 10/09/2026 18:07 | 6 | 17.33 |
| 10/09/2026 18:07 | 75 | 17.33 |
| 10/09/2026 18:07 | 100 | 17.33 |
| 10/09/2026 18:07 | 100 | 17.33 |
| 10/09/2026 18:07 | 1 | 17.32 |
| 10/09/2026 18:06 | 1 | 17.31 |
| 10/09/2026 18:06 | 6 | 17.30 |
| 10/09/2026 18:06 | 5 | 17.30 |
| 10/09/2026 18:04 | 100 | 17.30 |
| 10/09/2026 18:04 | 13 | 17.29 |
| 10/09/2026 18:04 | 100 | 17.29 |
| 10/09/2026 18:04 | 8 | 17.29 |
| 10/09/2026 18:04 | 92 | 17.29 |
| 10/09/2026 18:04 | 8 | 17.29 |
| 10/09/2026 18:04 | 1 | 17.30 |
| 10/09/2026 18:03 | 8 | 17.28 |
| 10/09/2026 18:02 | 298 | 17.28 |
| 10/09/2026 18:02 | 1 | 17.28 |
| 10/09/2026 18:02 | 1 | 17.28 |
| 10/09/2026 18:02 | 5 | 17.28 |
| 10/09/2026 18:02 | 101 | 17.28 |
| 10/09/2026 18:02 | 29 | 17.28 |
| 10/09/2026 18:02 | 5 | 17.28 |
| 10/09/2026 18:02 | 6 | 17.28 |
| 10/09/2026 18:02 | 200 | 17.28 |
| 10/09/2026 18:02 | 2 | 17.28 |
| 10/09/2026 18:02 | 100 | 17.28 |
| 10/09/2026 18:02 | 100 | 17.285 |
| 10/09/2026 18:02 | 11 | 17.29 |
| 10/09/2026 18:02 | 1 | 17.29 |
| 10/09/2026 18:02 | 2 | 17.29 |
| 10/09/2026 18:01 | 1 | 17.295 |
| 10/09/2026 18:01 | 1 | 17.295 |
| 10/09/2026 18:01 | 1 | 17.305 |
| 10/09/2026 18:01 | 100 | 17.29 |
| 10/09/2026 18:00 | 20 | 17.28 |
| 10/09/2026 18:00 | 100 | 17.27 |
| 10/09/2026 18:00 | 35 | 17.26 |
| 10/09/2026 18:00 | 100 | 17.26 |
| 10/09/2026 18:00 | 116 | 17.26 |
| 10/09/2026 18:00 | 100 | 17.26 |
| 10/09/2026 18:00 | 200 | 17.26 |
| 10/09/2026 18:00 | 100 | 17.26 |
| 10/09/2026 18:00 | 94 | 17.255 |
| 10/09/2026 18:00 | 6 | 17.255 |
| 10/09/2026 18:00 | 100 | 17.255 |
| 10/09/2026 17:59 | 100 | 17.27 |
| 10/09/2026 17:59 | 100 | 17.27 |
| 10/09/2026 17:59 | 100 | 17.27 |
| 10/09/2026 17:58 | 100 | 17.26 |
| 10/09/2026 17:58 | 1 | 17.26 |
| 10/09/2026 17:58 | 1 | 17.26 |
| 10/09/2026 17:58 | 1 | 17.26 |
| 10/09/2026 17:58 | 11 | 17.27 |
| 10/09/2026 17:58 | 100 | 17.255 |
| 10/09/2026 17:58 | 100 | 17.25 |
| 10/09/2026 17:58 | 1 | 17.25 |
| 10/09/2026 17:57 | 200 | 17.25 |
| 10/09/2026 17:57 | 1 | 17.26 |
| 10/09/2026 17:57 | 100 | 17.26 |
| 10/09/2026 17:57 | 200 | 17.26 |
| 10/09/2026 17:57 | 30 | 17.27 |
| 10/09/2026 17:57 | 1 | 17.27 |
| 10/09/2026 17:57 | 5 | 17.27 |
| 10/09/2026 17:57 | 1 | 17.27 |
| 10/09/2026 17:57 | 2 | 17.27 |
| 10/09/2026 17:56 | 1 | 17.28 |
| 10/09/2026 17:56 | 1 | 17.28 |
| 10/09/2026 17:56 | 27 | 17.29 |
| 10/09/2026 17:56 | 3 | 17.29 |
| 10/09/2026 17:55 | 1 | 17.30 |
| 10/09/2026 17:54 | 100 | 17.29 |
| 10/09/2026 17:54 | 20 | 17.29 |
| 10/09/2026 17:54 | 80 | 17.29 |
| 10/09/2026 17:54 | 20 | 17.29 |
| 10/09/2026 17:54 | 100 | 17.285 |
| 10/09/2026 17:54 | 100 | 17.28 |
| 10/09/2026 17:54 | 100 | 17.285 |
| 10/09/2026 17:54 | 100 | 17.28 |
| 10/09/2026 17:53 | 43 | 17.27 |
| 10/09/2026 17:53 | 100 | 17.27 |
| 10/09/2026 17:53 | 200 | 17.27 |
| 10/09/2026 17:53 | 100 | 17.27 |
| 10/09/2026 17:53 | 100 | 17.28 |
| 10/09/2026 17:53 | 100 | 17.28 |
| 10/09/2026 17:53 | 100 | 17.285 |
| 10/09/2026 17:52 | 100 | 17.29 |
| 10/09/2026 17:52 | 100 | 17.29 |
| 10/09/2026 17:52 | 2 | 17.29 |
| 10/09/2026 17:52 | 100 | 17.29 |
| 10/09/2026 17:52 | 100 | 17.29 |
| 10/09/2026 17:52 | 100 | 17.30 |
| 10/09/2026 17:52 | 100 | 17.295 |
| 10/09/2026 17:52 | 100 | 17.295 |
| 10/09/2026 17:52 | 39 | 17.30 |
| 10/09/2026 17:52 | 1 | 17.30 |
| 10/09/2026 17:52 | 4 | 17.30 |
| 10/09/2026 17:52 | 1 | 17.30 |
| 10/09/2026 17:52 | 100 | 17.305 |
| 10/09/2026 17:52 | 11 | 17.29 |
| 10/09/2026 17:51 | 100 | 17.28 |
| 10/09/2026 17:51 | 2 | 17.28 |
| 10/09/2026 17:51 | 1 | 17.28 |
| 10/09/2026 17:51 | 20 | 17.28 |
| 10/09/2026 17:51 | 20 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.28 |
| 10/09/2026 17:50 | 19 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.28 |
| 10/09/2026 17:50 | 8 | 17.28 |
| 10/09/2026 17:50 | 100 | 17.27 |
| 10/09/2026 17:49 | 100 | 17.27 |
| 10/09/2026 17:49 | 100 | 17.26 |
| 10/09/2026 17:49 | 100 | 17.26 |
| 10/09/2026 17:49 | 100 | 17.26 |
| 10/09/2026 17:49 | 100 | 17.24 |
| 10/09/2026 17:49 | 100 | 17.23 |
| 10/09/2026 17:48 | 100 | 17.225 |
| 10/09/2026 17:48 | 5 | 17.23 |
| 10/09/2026 17:48 | 1 | 17.23 |
| 10/09/2026 17:48 | 1 | 17.24 |
| 10/09/2026 17:48 | 1 | 17.24 |
| 10/09/2026 17:48 | 2 | 17.24 |
| 10/09/2026 17:48 | 100 | 17.24 |
| 10/09/2026 17:46 | 1 | 17.23 |
| 10/09/2026 17:45 | 100 | 17.20 |
| 10/09/2026 17:45 | 100 | 17.20 |
| 10/09/2026 17:45 | 3 | 17.20 |
| 10/09/2026 17:45 | 1 | 17.20 |
| 10/09/2026 17:45 | 1 | 17.20 |
| 10/09/2026 17:45 | 20 | 17.20 |
| 10/09/2026 17:45 | 2 | 17.20 |
| 10/09/2026 17:45 | 1 | 17.20 |
| 10/09/2026 17:45 | 100 | 17.20 |
| 10/09/2026 17:45 | 100 | 17.205 |
| 10/09/2026 17:45 | 100 | 17.205 |
| 10/09/2026 17:45 | 1 | 17.21 |
| 10/09/2026 17:45 | 2 | 17.22 |
| 10/09/2026 17:45 | 2 | 17.22 |
| 10/09/2026 17:45 | 2 | 17.22 |
| 10/09/2026 17:45 | 2 | 17.22 |
| 10/09/2026 17:44 | 100 | 17.23 |
| 10/09/2026 17:43 | 100 | 17.24 |
| 10/09/2026 17:43 | 1 | 17.24 |
| 10/09/2026 17:43 | 1 | 17.24 |
| 10/09/2026 17:43 | 1 | 17.245 |
| 10/09/2026 17:43 | 1 | 17.24 |
| 10/09/2026 17:42 | 1 | 17.245 |
| 10/09/2026 17:41 | 1 | 17.24 |
| 10/09/2026 17:41 | 1 | 17.24 |
| 10/09/2026 17:41 | 63 | 17.24 |
| 10/09/2026 17:41 | 3 | 17.24 |
| 10/09/2026 17:40 | 100 | 17.24 |
| 10/09/2026 17:40 | 6 | 17.24 |
| 10/09/2026 17:40 | 2 | 17.24 |
| 10/09/2026 17:40 | 100 | 17.24 |
| 10/09/2026 17:39 | 18 | 17.235 |
| 10/09/2026 17:39 | 100 | 17.23 |
| 10/09/2026 17:38 | 12 | 17.22 |
| 10/09/2026 17:38 | 18 | 17.22 |
| 10/09/2026 17:38 | 82 | 17.22 |
| 10/09/2026 17:37 | 100 | 17.205 |
| 10/09/2026 17:37 | 100 | 17.20 |
| 10/09/2026 17:37 | 100 | 17.20 |
| 10/09/2026 17:37 | 100 | 17.195 |
| 10/09/2026 17:37 | 100 | 17.19 |
| 10/09/2026 17:37 | 100 | 17.19 |
| 10/09/2026 17:37 | 2 | 17.19 |
| 10/09/2026 17:37 | 1 | 17.19 |
| 10/09/2026 17:37 | 1 | 17.19 |
| 10/09/2026 17:37 | 100 | 17.20 |
| 10/09/2026 17:37 | 100 | 17.20 |
| 10/09/2026 17:37 | 100 | 17.20 |
| 10/09/2026 17:37 | 10 | 17.20 |
| 10/09/2026 17:37 | 500 | 17.20 |
| 10/09/2026 17:37 | 100 | 17.205 |
| 10/09/2026 17:37 | 100 | 17.21 |
| 10/09/2026 17:37 | 100 | 17.22 |
| 10/09/2026 17:37 | 30 | 17.22 |
| 10/09/2026 17:37 | 100 | 17.22 |
| 10/09/2026 17:37 | 2 | 17.23 |
| 10/09/2026 17:37 | 4 | 17.23 |
| 10/09/2026 17:37 | 96 | 17.23 |
| 10/09/2026 17:37 | 5 | 17.24 |
| 10/09/2026 17:37 | 20 | 17.24 |
| 10/09/2026 17:37 | 5 | 17.24 |
| 10/09/2026 17:37 | 5 | 17.24 |
| 10/09/2026 17:37 | 1 | 17.24 |
| 10/09/2026 17:36 | 100 | 17.25 |
| 10/09/2026 17:35 | 1 | 17.25 |
| 10/09/2026 17:35 | 100 | 17.25 |
| 10/09/2026 17:35 | 100 | 17.25 |
| 10/09/2026 17:35 | 2 | 17.25 |
| 10/09/2026 17:34 | 100 | 17.255 |
| 10/09/2026 17:34 | 100 | 17.26 |
| 10/09/2026 17:34 | 100 | 17.25 |
| 10/09/2026 17:34 | 100 | 17.25 |
| 10/09/2026 17:33 | 100 | 17.25 |
| 10/09/2026 17:33 | 4 | 17.25 |
| 10/09/2026 17:33 | 10 | 17.255 |
| 10/09/2026 17:33 | 1 | 17.26 |
| 10/09/2026 17:33 | 2 | 17.26 |
| 10/09/2026 17:32 | 100 | 17.255 |
| 10/09/2026 17:32 | 100 | 17.26 |
| 10/09/2026 17:31 | 100 | 17.26 |
| 10/09/2026 17:30 | 100 | 17.25 |
| 10/09/2026 17:30 | 100 | 17.26 |
| 10/09/2026 17:30 | 100 | 17.26 |
| 10/09/2026 17:30 | 10 | 17.25 |
| 10/09/2026 17:30 | 100 | 17.25 |
| 10/09/2026 17:30 | 2 | 17.24 |
| 10/09/2026 17:30 | 1 | 17.24 |
| 10/09/2026 17:30 | 2 | 17.24 |
| 10/09/2026 17:30 | 6 | 17.25 |
| 10/09/2026 17:30 | 2 | 17.25 |
| 10/09/2026 17:30 | 5 | 17.25 |
| 10/09/2026 17:30 | 100 | 17.255 |
| 10/09/2026 17:30 | 21 | 17.25 |
| 10/09/2026 17:28 | 6 | 17.235 |
| 10/09/2026 17:28 | 5 | 17.24 |
| 10/09/2026 17:28 | 1 | 17.24 |
| 10/09/2026 17:28 | 100 | 17.25 |
| 10/09/2026 17:27 | 100 | 17.235 |
| 10/09/2026 17:26 | 30 | 17.24 |
| 10/09/2026 17:26 | 100 | 17.24 |
| 10/09/2026 17:26 | 1 | 17.25 |
| 10/09/2026 17:26 | 100 | 17.25 |
| 10/09/2026 17:26 | 2 | 17.25 |
| 10/09/2026 17:26 | 5 | 17.26 |
| 10/09/2026 17:26 | 1 | 17.26 |
| 10/09/2026 17:26 | 100 | 17.26 |
| 10/09/2026 17:25 | 6 | 17.27 |
| 10/09/2026 17:25 | 1 | 17.27 |
| 10/09/2026 17:25 | 2 | 17.27 |
| 10/09/2026 17:25 | 100 | 17.27 |
| 10/09/2026 17:25 | 100 | 17.27 |
| 10/09/2026 17:25 | 2 | 17.27 |
| 10/09/2026 17:24 | 100 | 17.275 |
| 10/09/2026 17:24 | 5 | 17.28 |
| 10/09/2026 17:24 | 80 | 17.27 |
| 10/09/2026 17:22 | 100 | 17.24 |
| 10/09/2026 17:22 | 100 | 17.23 |
| 10/09/2026 17:22 | 2 | 17.22 |
| 10/09/2026 17:22 | 12 | 17.21 |
| 10/09/2026 17:22 | 100 | 17.21 |
| 10/09/2026 17:22 | 100 | 17.20 |
| 10/09/2026 17:22 | 100 | 17.195 |
| 10/09/2026 17:22 | 83 | 17.19 |
| 10/09/2026 17:22 | 100 | 17.19 |
| 10/09/2026 17:22 | 100 | 17.19 |
| 10/09/2026 17:22 | 108 | 17.20 |
| 10/09/2026 17:22 | 92 | 17.20 |
| 10/09/2026 17:22 | 8 | 17.20 |
| 10/09/2026 17:22 | 100 | 17.20 |
| 10/09/2026 17:22 | 100 | 17.20 |
| 10/09/2026 17:22 | 100 | 17.20 |
| 10/09/2026 17:22 | 100 | 17.195 |
| 10/09/2026 17:22 | 99 | 17.19 |
| 10/09/2026 17:22 | 99 | 17.19 |
| 10/09/2026 17:22 | 1 | 17.19 |
| 10/09/2026 17:22 | 2 | 17.20 |
| 10/09/2026 17:22 | 2 | 17.20 |
| 10/09/2026 17:22 | 5 | 17.20 |
| 10/09/2026 17:22 | 5 | 17.205 |
| 10/09/2026 17:21 | 5 | 17.21 |
| 10/09/2026 17:20 | 100 | 17.195 |
| 10/09/2026 17:20 | 100 | 17.19 |
| 10/09/2026 17:20 | 100 | 17.19 |
| 10/09/2026 17:19 | 1 | 17.19 |
| 10/09/2026 17:19 | 1 | 17.19 |
| 10/09/2026 17:18 | 100 | 17.195 |
| 10/09/2026 17:18 | 100 | 17.20 |
| 10/09/2026 17:18 | 5 | 17.20 |
| 10/09/2026 17:18 | 91 | 17.20 |
| 10/09/2026 17:17 | 2 | 17.19 |
| 10/09/2026 17:17 | 40 | 17.19 |
| 10/09/2026 17:17 | 2 | 17.19 |
| 10/09/2026 17:17 | 1 | 17.175 |
| 10/09/2026 17:16 | 100 | 17.18 |
| 10/09/2026 17:16 | 100 | 17.18 |
| 10/09/2026 17:14 | 4 | 17.15 |
| 10/09/2026 17:14 | 1 | 17.15 |
| 10/09/2026 17:14 | 1 | 17.14 |
| 10/09/2026 17:13 | 60 | 17.14 |
| 10/09/2026 17:13 | 100 | 17.135 |
| 10/09/2026 17:12 | 1 | 17.13 |
| 10/09/2026 17:11 | 5 | 17.14 |
| 10/09/2026 17:11 | 100 | 17.14 |
| 10/09/2026 17:11 | 100 | 17.15 |
| 10/09/2026 17:11 | 100 | 17.15 |
| 10/09/2026 17:11 | 19 | 17.14 |
| 10/09/2026 17:10 | 1 | 17.14 |
| 10/09/2026 17:10 | 100 | 17.13 |
| 10/09/2026 17:10 | 10 | 17.13 |
| 10/09/2026 17:10 | 1 | 17.13 |
| 10/09/2026 17:09 | 100 | 17.12 |
| 10/09/2026 17:09 | 1 | 17.12 |
| 10/09/2026 17:09 | 100 | 17.12 |
| 10/09/2026 17:09 | 12 | 17.12 |
| 10/09/2026 17:09 | 1 | 17.11 |
| 10/09/2026 17:09 | 100 | 17.11 |
| 10/09/2026 17:09 | 100 | 17.095 |
| 10/09/2026 17:09 | 30 | 17.10 |
| 10/09/2026 17:09 | 100 | 17.105 |
| 10/09/2026 17:09 | 1 | 17.11 |
| 10/09/2026 17:09 | 2 | 17.11 |
| 10/09/2026 17:08 | 100 | 17.12 |
| 10/09/2026 17:07 | 100 | 17.125 |
| 10/09/2026 17:07 | 1 | 17.13 |
| 10/09/2026 17:07 | 1 | 17.13 |
| 10/09/2026 17:07 | 5 | 17.13 |
| 10/09/2026 17:07 | 30 | 17.13 |
| 10/09/2026 17:07 | 2 | 17.14 |
| 10/09/2026 17:07 | 100 | 17.14 |
| 10/09/2026 17:06 | 1 | 17.15 |
| 10/09/2026 17:05 | 100 | 17.14 |
| 10/09/2026 17:05 | 100 | 17.14 |
| 10/09/2026 17:05 | 5 | 17.14 |
| 10/09/2026 17:05 | 1 | 17.14 |
| 10/09/2026 17:04 | 19 | 17.15 |
| 10/09/2026 17:04 | 20 | 17.16 |
| 10/09/2026 17:04 | 1 | 17.16 |
| 10/09/2026 17:04 | 100 | 17.16 |
| 10/09/2026 17:03 | 20 | 17.12 |
| 10/09/2026 17:03 | 1 | 17.12 |
| 10/09/2026 17:03 | 37 | 17.12 |
| 10/09/2026 17:03 | 100 | 17.12 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.14 |
| 10/09/2026 17:03 | 100 | 17.14 |
| 10/09/2026 17:03 | 100 | 17.14 |
| 10/09/2026 17:03 | 100 | 17.14 |
| 10/09/2026 17:03 | 100 | 17.14 |
| 10/09/2026 17:03 | 100 | 17.145 |
| 10/09/2026 17:03 | 12 | 17.14 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 1 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.135 |
| 10/09/2026 17:03 | 100 | 17.13 |
| 10/09/2026 17:03 | 100 | 17.135 |
| 10/09/2026 17:02 | 100 | 17.125 |
| 10/09/2026 17:02 | 100 | 17.12 |
| 10/09/2026 17:02 | 100 | 17.12 |
| 10/09/2026 17:02 | 20 | 17.12 |
| 10/09/2026 17:02 | 12 | 17.12 |
| 10/09/2026 17:02 | 100 | 17.12 |
| 10/09/2026 17:02 | 100 | 17.11 |
| 10/09/2026 17:02 | 100 | 17.11 |
| 10/09/2026 17:02 | 200 | 17.11 |
| 10/09/2026 17:02 | 1 | 17.11 |
| 10/09/2026 17:02 | 100 | 17.11 |
| 10/09/2026 17:02 | 100 | 17.11 |
| 10/09/2026 17:02 | 100 | 17.115 |
| 10/09/2026 17:02 | 100 | 17.11 |
| 10/09/2026 17:02 | 100 | 17.11 |
| 10/09/2026 17:02 | 100 | 17.10 |
| 10/09/2026 17:02 | 10 | 17.095 |
| 10/09/2026 17:02 | 30 | 17.10 |
| 10/09/2026 17:02 | 100 | 17.095 |
| 10/09/2026 17:01 | 1 | 17.10 |
| 10/09/2026 17:01 | 20 | 17.10 |
| 10/09/2026 17:00 | 1000 | 17.10 |
| 10/09/2026 17:00 | 4 | 17.095 |
| 10/09/2026 16:59 | 1 | 17.09 |
| 10/09/2026 16:59 | 100 | 17.09 |
| 10/09/2026 16:59 | 200 | 17.105 |
| 10/09/2026 16:59 | 100 | 17.105 |
| 10/09/2026 16:59 | 6 | 17.11 |
| 10/09/2026 16:59 | 100 | 17.11 |
| 10/09/2026 16:59 | 200 | 17.111 |
| 10/09/2026 16:59 | 48 | 17.12 |
| 10/09/2026 16:59 | 1 | 17.12 |
| 10/09/2026 16:59 | 1 | 17.12 |
| 10/09/2026 16:58 | 100 | 17.115 |
| 10/09/2026 16:58 | 350 | 17.10 |
| 10/09/2026 16:58 | 150 | 17.10 |
| 10/09/2026 16:58 | 100 | 17.10 |
| 10/09/2026 16:58 | 100 | 17.10 |
| 10/09/2026 16:58 | 20 | 17.10 |
| 10/09/2026 16:58 | 100 | 17.10 |
| 10/09/2026 16:58 | 100 | 17.10 |
| 10/09/2026 16:58 | 500 | 17.10 |
| 10/09/2026 16:58 | 5 | 17.09 |
| 10/09/2026 16:58 | 100 | 17.08 |
| 10/09/2026 16:58 | 5 | 17.07 |
| 10/09/2026 16:57 | 1 | 17.07 |
| 10/09/2026 16:57 | 91 | 17.07 |
| 10/09/2026 16:57 | 100 | 17.08 |
| 10/09/2026 16:56 | 9 | 17.07 |
| 10/09/2026 16:56 | 1 | 17.08 |
| 10/09/2026 16:56 | 100 | 17.08 |
| 10/09/2026 16:56 | 100 | 17.09 |
| 10/09/2026 16:56 | 100 | 17.09 |
| 10/09/2026 16:56 | 100 | 17.09 |
| 10/09/2026 16:56 | 100 | 17.08 |
| 10/09/2026 16:56 | 100 | 17.08 |
| 10/09/2026 16:55 | 100 | 17.08 |
| 10/09/2026 16:55 | 50 | 17.08 |
| 10/09/2026 16:55 | 1 | 17.08 |
| 10/09/2026 16:55 | 100 | 17.075 |
| 10/09/2026 16:55 | 9 | 17.075 |
| 10/09/2026 16:54 | 1 | 17.08 |
| 10/09/2026 16:54 | 95 | 17.10 |
| 10/09/2026 16:54 | 5 | 17.10 |
| 10/09/2026 16:53 | 1 | 17.10 |
| 10/09/2026 16:53 | 5 | 17.105 |
| 10/09/2026 16:53 | 1 | 17.10 |
| 10/09/2026 16:53 | 5 | 17.095 |
| 10/09/2026 16:52 | 1 | 17.10 |
| 10/09/2026 16:51 | 10 | 17.095 |
| 10/09/2026 16:51 | 1 | 17.10 |
| 10/09/2026 16:51 | 5 | 17.10 |
| 10/09/2026 16:51 | 100 | 17.11 |
| 10/09/2026 16:51 | 1 | 17.10 |
| 10/09/2026 16:51 | 100 | 17.10 |
| 10/09/2026 16:51 | 100 | 17.10 |
| 10/09/2026 16:51 | 5 | 17.10 |
| 10/09/2026 16:50 | 100 | 17.11 |
| 10/09/2026 16:50 | 100 | 17.11 |
| 10/09/2026 16:50 | 100 | 17.12 |
| 10/09/2026 16:50 | 17 | 17.12 |
| 10/09/2026 16:49 | 100 | 17.10 |
| 10/09/2026 16:49 | 100 | 17.10 |
| 10/09/2026 16:49 | 1 | 17.11 |
| 10/09/2026 16:49 | 2 | 17.11 |
| 10/09/2026 16:48 | 100 | 17.11 |
| 10/09/2026 16:48 | 1 | 17.12 |
| 10/09/2026 16:48 | 1 | 17.11 |
| 10/09/2026 16:47 | 5 | 17.11 |
| 10/09/2026 16:47 | 1 | 17.11 |
| 10/09/2026 16:47 | 80 | 17.11 |
| 10/09/2026 16:47 | 54 | 17.11 |
| 10/09/2026 16:46 | 1 | 17.12 |
| 10/09/2026 16:46 | 1 | 17.12 |
| 10/09/2026 16:46 | 94 | 17.11 |
| 10/09/2026 16:46 | 5 | 17.11 |
| 10/09/2026 16:46 | 1 | 17.11 |
| 10/09/2026 16:45 | 100 | 17.115 |
| 10/09/2026 16:45 | 5 | 17.11 |
| 10/09/2026 16:45 | 3 | 17.11 |
| 10/09/2026 16:45 | 1 | 17.11 |
| 10/09/2026 16:44 | 7 | 17.11 |
| 10/09/2026 16:44 | 100 | 17.10 |
| 10/09/2026 16:44 | 2 | 17.10 |
| 10/09/2026 16:44 | 100 | 17.10 |
| 10/09/2026 16:44 | 1 | 17.10 |
| 10/09/2026 16:44 | 17 | 17.10 |
| 10/09/2026 16:44 | 5 | 17.07 |
| 10/09/2026 16:44 | 1 | 17.07 |
| 10/09/2026 16:44 | 5 | 17.07 |
| 10/09/2026 16:44 | 1 | 17.07 |
| 10/09/2026 16:44 | 1 | 17.07 |
| 10/09/2026 16:43 | 1 | 17.08 |
| 10/09/2026 16:43 | 53 | 17.08 |
| 10/09/2026 16:43 | 100 | 17.08 |
| 10/09/2026 16:43 | 1 | 17.09 |
| 10/09/2026 16:43 | 1 | 17.09 |
| 10/09/2026 16:43 | 5 | 17.09 |
| 10/09/2026 16:43 | 1 | 17.09 |
| 10/09/2026 16:42 | 5 | 17.11 |
| 10/09/2026 16:42 | 100 | 17.095 |
| 10/09/2026 16:42 | 100 | 17.07 |
| 10/09/2026 16:42 | 5 | 17.06 |
| 10/09/2026 16:42 | 100 | 17.06 |
| 10/09/2026 16:41 | 5 | 17.06 |
| 10/09/2026 16:41 | 99 | 17.06 |
| 10/09/2026 16:41 | 1 | 17.06 |
| 10/09/2026 16:41 | 95 | 17.07 |
| 10/09/2026 16:41 | 100 | 17.07 |
| 10/09/2026 16:41 | 5 | 17.07 |
| 10/09/2026 16:41 | 10 | 17.07 |
| 10/09/2026 16:41 | 5 | 17.07 |
| 10/09/2026 16:40 | 19 | 17.06 |
| 10/09/2026 16:40 | 6 | 17.06 |
| 10/09/2026 16:40 | 5 | 17.06 |
| 10/09/2026 16:40 | 100 | 17.065 |
| 10/09/2026 16:39 | 5 | 17.065 |
| 10/09/2026 16:39 | 100 | 17.06 |
| 10/09/2026 16:39 | 5 | 17.07 |
| 10/09/2026 16:39 | 1 | 17.07 |
| 10/09/2026 16:38 | 100 | 17.07 |
| 10/09/2026 16:38 | 100 | 17.07 |
| 10/09/2026 16:38 | 100 | 17.08 |
| 10/09/2026 16:38 | 100 | 17.08 |
| 10/09/2026 16:38 | 100 | 17.09 |
| 10/09/2026 16:38 | 99 | 17.09 |
| 10/09/2026 16:38 | 1 | 17.09 |
| 10/09/2026 16:38 | 100 | 17.10 |
| 10/09/2026 16:38 | 51 | 17.11 |
| 10/09/2026 16:37 | 100 | 17.105 |
| 10/09/2026 16:37 | 100 | 17.105 |
| 10/09/2026 16:37 | 100 | 17.10 |
| 10/09/2026 16:37 | 100 | 17.10 |
| 10/09/2026 16:37 | 5 | 17.10 |
| 10/09/2026 16:37 | 14 | 17.10 |
| 10/09/2026 16:37 | 100 | 17.095 |
| 10/09/2026 16:37 | 5 | 17.10 |
| 10/09/2026 16:37 | 100 | 17.085 |
| 10/09/2026 16:36 | 100 | 17.085 |
| 10/09/2026 16:36 | 100 | 17.085 |
| 10/09/2026 16:36 | 62 | 17.07 |
| 10/09/2026 16:36 | 100 | 17.065 |
| 10/09/2026 16:36 | 300 | 17.06 |
| 10/09/2026 16:36 | 100 | 17.06 |
| 10/09/2026 16:36 | 100 | 17.06 |
| 10/09/2026 16:36 | 500 | 17.06 |
| 10/09/2026 16:36 | 100 | 17.065 |
| 10/09/2026 16:35 | 10 | 17.07 |
| 10/09/2026 16:35 | 100 | 17.07 |
| 10/09/2026 16:35 | 100 | 17.07 |
| 10/09/2026 16:35 | 100 | 17.07 |
| 10/09/2026 16:34 | 100 | 17.04 |
| 10/09/2026 16:34 | 80 | 17.05 |
| 10/09/2026 16:34 | 100 | 17.05 |
| 10/09/2026 16:34 | 5 | 17.055 |
| 10/09/2026 16:33 | 28 | 17.04 |
| 10/09/2026 16:33 | 100 | 17.04 |
| 10/09/2026 16:32 | 5 | 17.03 |
| 10/09/2026 16:32 | 31 | 17.03 |
| 10/09/2026 16:32 | 21 | 17.03 |
| 10/09/2026 16:32 | 100 | 17.02 |
| 10/09/2026 16:32 | 100 | 17.03 |
| 10/09/2026 16:32 | 100 | 17.03 |
| 10/09/2026 16:31 | 100 | 17.02 |
| 10/09/2026 16:31 | 100 | 17.02 |
| 10/09/2026 16:31 | 100 | 17.02 |
| 10/09/2026 16:31 | 5 | 17.02 |
| 10/09/2026 16:31 | 17 | 17.02 |
| 10/09/2026 16:31 | 100 | 17.02 |
| 10/09/2026 16:31 | 100 | 17.03 |
| 10/09/2026 16:31 | 93 | 17.04 |
| 10/09/2026 16:31 | 1 | 17.04 |
| 10/09/2026 16:31 | 100 | 17.04 |
| 10/09/2026 16:31 | 100 | 17.04 |
| 10/09/2026 16:31 | 10 | 17.05 |
| 10/09/2026 16:30 | 1 | 17.05 |
| 10/09/2026 16:30 | 69 | 17.04 |
| 10/09/2026 16:30 | 1 | 17.04 |
| 10/09/2026 16:30 | 100 | 17.04 |
| 10/09/2026 16:30 | 100 | 17.04 |
| 10/09/2026 16:29 | 1 | 17.03 |
| 10/09/2026 16:29 | 100 | 17.03 |
| 10/09/2026 16:29 | 100 | 17.035 |
| 10/09/2026 16:29 | 100 | 17.04 |
| 10/09/2026 16:29 | 10 | 17.04 |
| 10/09/2026 16:29 | 97 | 17.04 |
| 10/09/2026 16:29 | 3 | 17.04 |
| 10/09/2026 16:29 | 100 | 17.05 |
| 10/09/2026 16:29 | 1 | 17.05 |
| 10/09/2026 16:29 | 5 | 17.06 |
| 10/09/2026 16:28 | 100 | 17.05 |
| 10/09/2026 16:28 | 100 | 17.05 |
| 10/09/2026 16:27 | 100 | 17.02 |
| 10/09/2026 16:27 | 100 | 17.02 |
| 10/09/2026 16:27 | 25 | 17.02 |
| 10/09/2026 16:27 | 100 | 17.02 |
| 10/09/2026 16:27 | 100 | 17.03 |
| 10/09/2026 16:27 | 100 | 17.03 |
| 10/09/2026 16:27 | 100 | 17.03 |
| 10/09/2026 16:27 | 1 | 17.05 |
| 10/09/2026 16:27 | 49 | 17.05 |
| 10/09/2026 16:27 | 1 | 17.06 |
| 10/09/2026 16:27 | 100 | 17.07 |
| 10/09/2026 16:27 | 66 | 17.06 |
| 10/09/2026 16:27 | 100 | 17.06 |
| 10/09/2026 16:27 | 100 | 17.06 |
| 10/09/2026 16:26 | 1 | 17.06 |
| 10/09/2026 16:26 | 1 | 17.06 |
| 10/09/2026 16:26 | 100 | 17.06 |
| 10/09/2026 16:26 | 100 | 17.06 |
| 10/09/2026 16:26 | 20 | 17.06 |
| 10/09/2026 16:26 | 1 | 17.07 |
| 10/09/2026 16:26 | 1 | 17.07 |
| 10/09/2026 16:26 | 1 | 17.07 |
| 10/09/2026 16:26 | 3 | 17.07 |
| 10/09/2026 16:26 | 5 | 17.07 |
| 10/09/2026 16:26 | 1 | 17.075 |
| 10/09/2026 16:25 | 100 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.065 |
| 10/09/2026 16:25 | 5 | 17.07 |
| 10/09/2026 16:25 | 5 | 17.07 |
| 10/09/2026 16:25 | 5 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.08 |
| 10/09/2026 16:25 | 100 | 17.08 |
| 10/09/2026 16:25 | 70 | 17.08 |
| 10/09/2026 16:25 | 100 | 17.08 |
| 10/09/2026 16:25 | 7 | 17.08 |
| 10/09/2026 16:25 | 100 | 17.085 |
| 10/09/2026 16:25 | 100 | 17.085 |
| 10/09/2026 16:25 | 262 | 17.075 |
| 10/09/2026 16:25 | 38 | 17.075 |
| 10/09/2026 16:25 | 100 | 17.08 |
| 10/09/2026 16:25 | 200 | 17.08 |
| 10/09/2026 16:25 | 100 | 17.075 |
| 10/09/2026 16:25 | 100 | 17.08 |
| 10/09/2026 16:25 | 100 | 17.075 |
| 10/09/2026 16:25 | 100 | 17.075 |
| 10/09/2026 16:25 | 100 | 17.07 |
| 10/09/2026 16:25 | 7 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.075 |
| 10/09/2026 16:25 | 7 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.07 |
| 10/09/2026 16:25 | 1 | 17.07 |
| 10/09/2026 16:25 | 100 | 17.06 |
| 10/09/2026 16:25 | 100 | 17.06 |
| 10/09/2026 16:25 | 100 | 17.05 |
| 10/09/2026 16:25 | 100 | 17.05 |
| 10/09/2026 16:25 | 3 | 17.04 |
| 10/09/2026 16:25 | 100 | 17.04 |
| 10/09/2026 16:25 | 100 | 17.04 |
| 10/09/2026 16:25 | 62 | 17.035 |
| 10/09/2026 16:25 | 38 | 17.035 |
| 10/09/2026 16:25 | 5 | 17.03 |
| 10/09/2026 16:24 | 100 | 17.03 |
| 10/09/2026 16:24 | 100 | 17.03 |
| 10/09/2026 16:24 | 5 | 17.04 |
| 10/09/2026 16:24 | 4 | 17.05 |
| 10/09/2026 16:24 | 5 | 17.06 |
| 10/09/2026 16:23 | 15 | 17.075 |
| 10/09/2026 16:23 | 5 | 17.08 |
| 10/09/2026 16:23 | 1 | 17.08 |
| 10/09/2026 16:23 | 5 | 17.085 |
| 10/09/2026 16:23 | 100 | 17.08 |
| 10/09/2026 16:22 | 86 | 17.075 |
| 10/09/2026 16:22 | 100 | 17.075 |
| 10/09/2026 16:22 | 100 | 17.07 |
| 10/09/2026 16:22 | 100 | 17.07 |
| 10/09/2026 16:22 | 100 | 17.07 |
| 10/09/2026 16:22 | 100 | 17.07 |
| 10/09/2026 16:22 | 44 | 17.08 |
| 10/09/2026 16:21 | 5 | 17.09 |
| 10/09/2026 16:21 | 1 | 17.09 |
| 10/09/2026 16:21 | 1 | 17.09 |
| 10/09/2026 16:21 | 1 | 17.095 |
| 10/09/2026 16:21 | 100 | 17.09 |
| 10/09/2026 16:21 | 23 | 17.09 |
| 10/09/2026 16:21 | 100 | 17.09 |
| 10/09/2026 16:21 | 20 | 17.09 |
| 10/09/2026 16:21 | 80 | 17.09 |
| 10/09/2026 16:20 | 100 | 17.09 |
| 10/09/2026 16:20 | 100 | 17.09 |
| 10/09/2026 16:20 | 5 | 17.10 |
| 10/09/2026 16:20 | 1 | 17.10 |
| 10/09/2026 16:20 | 1 | 17.10 |
| 10/09/2026 16:20 | 4 | 17.10 |
| 10/09/2026 16:20 | 100 | 17.11 |
| 10/09/2026 16:20 | 1 | 17.11 |
| 10/09/2026 16:20 | 92 | 17.12 |
| 10/09/2026 16:20 | 7 | 17.12 |
| 10/09/2026 16:20 | 1 | 17.13 |
| 10/09/2026 16:19 | 100 | 17.13 |
| 10/09/2026 16:19 | 100 | 17.125 |
| 10/09/2026 16:19 | 100 | 17.12 |
| 10/09/2026 16:19 | 100 | 17.12 |
| 10/09/2026 16:19 | 5 | 17.13 |
| 10/09/2026 16:18 | 3 | 17.15 |
| 10/09/2026 16:18 | 2 | 17.15 |
| 10/09/2026 16:18 | 1 | 17.15 |
| 10/09/2026 16:18 | 1 | 17.15 |
| 10/09/2026 16:18 | 1 | 17.15 |
| 10/09/2026 16:18 | 5 | 17.15 |
| 10/09/2026 16:17 | 100 | 17.15 |
| 10/09/2026 16:17 | 100 | 17.16 |
| 10/09/2026 16:17 | 5 | 17.16 |
| 10/09/2026 16:17 | 1 | 17.16 |
| 10/09/2026 16:17 | 1 | 17.16 |
| 10/09/2026 16:17 | 1 | 17.16 |
| 10/09/2026 16:16 | 100 | 17.17 |
| 10/09/2026 16:16 | 100 | 17.17 |
| 10/09/2026 16:16 | 200 | 17.18 |
| 10/09/2026 16:16 | 100 | 17.19 |
| 10/09/2026 16:16 | 56 | 17.19 |
| 10/09/2026 16:16 | 44 | 17.19 |
| 10/09/2026 16:16 | 5 | 17.19 |
| 10/09/2026 16:16 | 100 | 17.175 |
| 10/09/2026 16:15 | 100 | 17.18 |
| 10/09/2026 16:15 | 44 | 17.17 |
| 10/09/2026 16:15 | 51 | 17.17 |
| 10/09/2026 16:15 | 5 | 17.17 |
| 10/09/2026 16:15 | 100 | 17.18 |
| 10/09/2026 16:15 | 100 | 17.18 |
| 10/09/2026 16:15 | 5 | 17.19 |
| 10/09/2026 16:15 | 5 | 17.19 |
| 10/09/2026 16:15 | 20 | 17.19 |
| 10/09/2026 16:15 | 319 | 17.20 |
| 10/09/2026 16:15 | 181 | 17.20 |
| 10/09/2026 16:15 | 500 | 17.20 |
| 10/09/2026 16:15 | 60 | 17.18 |
| 10/09/2026 16:15 | 100 | 17.18 |
| 10/09/2026 16:15 | 100 | 17.17 |
| 10/09/2026 16:14 | 5 | 17.17 |
| 10/09/2026 16:14 | 1 | 17.17 |
| 10/09/2026 16:14 | 100 | 17.175 |
| 10/09/2026 16:13 | 1 | 17.17 |
| 10/09/2026 16:13 | 80 | 17.17 |
| 10/09/2026 16:13 | 22 | 17.18 |
| 10/09/2026 16:13 | 100 | 17.18 |
| 10/09/2026 16:13 | 100 | 17.18 |
| 10/09/2026 16:13 | 1 | 17.18 |
| 10/09/2026 16:13 | 200 | 17.18 |
| 10/09/2026 16:12 | 100 | 17.17 |
| 10/09/2026 16:12 | 100 | 17.17 |
| 10/09/2026 16:12 | 100 | 17.17 |
| 10/09/2026 16:12 | 1 | 17.17 |
| 10/09/2026 16:12 | 20 | 17.18 |
| 10/09/2026 16:12 | 100 | 17.18 |
| 10/09/2026 16:12 | 5 | 17.16 |
| 10/09/2026 16:12 | 1 | 17.16 |
| 10/09/2026 16:12 | 1 | 17.16 |
| 10/09/2026 16:12 | 100 | 17.16 |
| 10/09/2026 16:11 | 1 | 17.17 |
| 10/09/2026 16:11 | 98 | 17.17 |
| 10/09/2026 16:11 | 100 | 17.165 |
| 10/09/2026 16:11 | 20 | 17.17 |
| 10/09/2026 16:11 | 1 | 17.17 |
| 10/09/2026 16:10 | 100 | 17.18 |
| 10/09/2026 16:10 | 95 | 17.16 |
| 10/09/2026 16:09 | 5 | 17.16 |
| 10/09/2026 16:09 | 100 | 17.16 |
| 10/09/2026 16:09 | 100 | 17.16 |
| 10/09/2026 16:09 | 100 | 17.16 |
| 10/09/2026 16:09 | 100 | 17.17 |
| 10/09/2026 16:09 | 20 | 17.17 |
| 10/09/2026 16:09 | 40 | 17.17 |
| 10/09/2026 16:09 | 5 | 17.17 |
| 10/09/2026 16:09 | 100 | 17.17 |
| 10/09/2026 16:09 | 1 | 17.18 |
| 10/09/2026 16:09 | 56 | 17.17 |
| 10/09/2026 16:09 | 44 | 17.17 |
| 10/09/2026 16:09 | 6 | 17.17 |
| 10/09/2026 16:09 | 100 | 17.17 |
| 10/09/2026 16:09 | 100 | 17.17 |
| 10/09/2026 16:09 | 100 | 17.17 |
| 10/09/2026 16:09 | 100 | 17.17 |
| 10/09/2026 16:09 | 100 | 17.16 |
| 10/09/2026 16:09 | 100 | 17.16 |
| 10/09/2026 16:09 | 800 | 17.16 |
| 10/09/2026 16:09 | 200 | 17.16 |
| 10/09/2026 16:09 | 34 | 17.15 |
| 10/09/2026 16:09 | 66 | 17.15 |
| 10/09/2026 16:09 | 34 | 17.15 |
| 10/09/2026 16:09 | 100 | 17.155 |
| 10/09/2026 16:08 | 20 | 17.17 |
| 10/09/2026 16:08 | 100 | 17.17 |
| 10/09/2026 16:08 | 24 | 17.17 |
| 10/09/2026 16:08 | 2 | 17.17 |
| 10/09/2026 16:08 | 1 | 17.17 |
| 10/09/2026 16:08 | 100 | 17.16 |
| 10/09/2026 16:08 | 100 | 17.16 |
| 10/09/2026 16:07 | 200 | 17.195 |
| 10/09/2026 16:07 | 100 | 17.195 |
| 10/09/2026 16:07 | 100 | 17.19 |
| 10/09/2026 16:07 | 100 | 17.19 |
| 10/09/2026 16:07 | 63 | 17.19 |
| 10/09/2026 16:07 | 100 | 17.19 |
| 10/09/2026 16:07 | 1 | 17.20 |
| 10/09/2026 16:07 | 1 | 17.21 |
| 10/09/2026 16:07 | 6 | 17.20 |
| 10/09/2026 16:06 | 1 | 17.18 |
| 10/09/2026 16:06 | 200 | 17.16 |
| 10/09/2026 16:05 | 100 | 17.14 |
| 10/09/2026 16:05 | 100 | 17.15 |
| 10/09/2026 16:05 | 100 | 17.15 |
| 10/09/2026 16:04 | 100 | 17.14 |
| 10/09/2026 16:04 | 100 | 17.14 |
| 10/09/2026 16:04 | 100 | 17.13 |
| 10/09/2026 16:04 | 25 | 17.12 |
| 10/09/2026 16:04 | 100 | 17.12 |
| 10/09/2026 16:04 | 1 | 17.11 |
| 10/09/2026 16:03 | 80 | 17.11 |
| 10/09/2026 16:03 | 100 | 17.135 |
| 10/09/2026 16:03 | 56 | 17.14 |
| 10/09/2026 16:03 | 100 | 17.145 |
| 10/09/2026 16:03 | 100 | 17.14 |
| 10/09/2026 16:03 | 96 | 17.14 |
| 10/09/2026 16:03 | 4 | 17.14 |
| 10/09/2026 16:02 | 10 | 17.15 |
| 10/09/2026 16:02 | 100 | 17.15 |
| 10/09/2026 16:02 | 99 | 17.17 |
| 10/09/2026 16:02 | 100 | 17.165 |
| 10/09/2026 16:02 | 2 | 17.14 |
| 10/09/2026 16:02 | 10 | 17.14 |
| 10/09/2026 16:02 | 100 | 17.14 |
| 10/09/2026 16:02 | 10 | 17.14 |
| 10/09/2026 16:02 | 17 | 17.15 |
| 10/09/2026 16:02 | 3 | 17.15 |
| 10/09/2026 16:02 | 100 | 17.15 |
| 10/09/2026 16:01 | 100 | 17.125 |
| 10/09/2026 16:01 | 100 | 17.125 |
| 10/09/2026 16:01 | 5 | 17.13 |
| 10/09/2026 16:01 | 10 | 17.13 |
| 10/09/2026 16:01 | 100 | 17.14 |
| 10/09/2026 16:01 | 100 | 17.14 |
| 10/09/2026 16:01 | 100 | 17.14 |
| 10/09/2026 16:00 | 80 | 17.13 |
| 10/09/2026 16:00 | 20 | 17.14 |
| 10/09/2026 16:00 | 5 | 17.14 |
| 10/09/2026 16:00 | 100 | 17.15 |
| 10/09/2026 16:00 | 100 | 17.12 |
| 10/09/2026 16:00 | 2 | 17.14 |
| 10/09/2026 15:59 | 100 | 17.15 |
| 10/09/2026 15:59 | 2 | 17.13 |
| 10/09/2026 15:58 | 100 | 17.12 |
| 10/09/2026 15:58 | 100 | 17.13 |
| 10/09/2026 15:58 | 100 | 17.14 |
| 10/09/2026 15:57 | 100 | 17.16 |
| 10/09/2026 15:57 | 100 | 17.17 |
| 10/09/2026 15:57 | 66 | 17.18 |
| 10/09/2026 15:57 | 5 | 17.18 |
| 10/09/2026 15:57 | 1 | 17.18 |
| 10/09/2026 15:57 | 100 | 17.18 |
| 10/09/2026 15:57 | 100 | 17.18 |
| 10/09/2026 15:57 | 100 | 17.17 |
| 10/09/2026 15:56 | 100 | 17.16 |
| 10/09/2026 15:56 | 1 | 17.16 |
| 10/09/2026 15:56 | 100 | 17.16 |
| 10/09/2026 15:56 | 100 | 17.16 |
| 10/09/2026 15:56 | 100 | 17.16 |
| 10/09/2026 15:56 | 100 | 17.16 |
| 10/09/2026 15:56 | 100 | 17.15 |
| 10/09/2026 15:56 | 100 | 17.13 |
| 10/09/2026 15:56 | 100 | 17.12 |
| 10/09/2026 15:55 | 100 | 17.11 |
| 10/09/2026 15:55 | 100 | 17.11 |
| 10/09/2026 15:55 | 100 | 17.10 |
| 10/09/2026 15:55 | 100 | 17.09 |
| 10/09/2026 15:55 | 100 | 17.10 |
| 10/09/2026 15:55 | 29 | 17.09 |
| 10/09/2026 15:55 | 100 | 17.07 |
| 10/09/2026 15:55 | 50 | 17.07 |
| 10/09/2026 15:55 | 3 | 17.07 |
| 10/09/2026 15:55 | 100 | 17.07 |
| 10/09/2026 15:55 | 50 | 17.049 |
| 10/09/2026 15:54 | 100 | 17.05 |
| 10/09/2026 15:54 | 10 | 17.05 |
| 10/09/2026 15:54 | 5 | 17.05 |
| 10/09/2026 15:53 | 100 | 17.04 |
| 10/09/2026 15:53 | 100 | 17.05 |
| 10/09/2026 15:52 | 100 | 17.04 |
| 10/09/2026 15:52 | 2 | 17.04 |
| 10/09/2026 15:52 | 100 | 17.055 |
| 10/09/2026 15:52 | 100 | 17.07 |
| 10/09/2026 15:52 | 100 | 17.07 |
| 10/09/2026 15:52 | 100 | 17.07 |
| 10/09/2026 15:51 | 20 | 17.08 |
| 10/09/2026 15:51 | 15 | 17.08 |
| 10/09/2026 15:51 | 80 | 17.09 |
| 10/09/2026 15:51 | 20 | 17.09 |
| 10/09/2026 15:51 | 100 | 17.08 |
| 10/09/2026 15:51 | 100 | 17.08 |
| 10/09/2026 15:51 | 100 | 17.09 |
| 10/09/2026 15:51 | 100 | 17.08 |
| 10/09/2026 15:51 | 100 | 17.09 |
| 10/09/2026 15:51 | 100 | 17.09 |
| 10/09/2026 15:51 | 100 | 17.11 |
| 10/09/2026 15:51 | 100 | 17.11 |
| 10/09/2026 15:51 | 100 | 17.10 |
| 10/09/2026 15:51 | 100 | 17.10 |
| 10/09/2026 15:51 | 100 | 17.10 |
| 10/09/2026 15:51 | 100 | 17.10 |
| 10/09/2026 15:51 | 1 | 17.11 |
| 10/09/2026 15:51 | 100 | 17.11 |
| 10/09/2026 15:51 | 1 | 17.10 |
| 10/09/2026 15:50 | 100 | 17.10 |
| 10/09/2026 15:50 | 100 | 17.09 |
| 10/09/2026 15:50 | 100 | 17.07 |
| 10/09/2026 15:50 | 100 | 17.07 |
| 10/09/2026 15:50 | 98 | 17.07 |
| 10/09/2026 15:50 | 100 | 17.075 |
| 10/09/2026 15:50 | 18 | 17.07 |
| 10/09/2026 15:50 | 100 | 17.07 |
| 10/09/2026 15:50 | 1 | 17.08 |
| 10/09/2026 15:50 | 1 | 17.085 |
| 10/09/2026 15:49 | 5 | 17.06 |
| 10/09/2026 15:49 | 89 | 17.04 |
| 10/09/2026 15:49 | 11 | 17.04 |
| 10/09/2026 15:48 | 90 | 17.02 |
| 10/09/2026 15:48 | 100 | 17.02 |
| 10/09/2026 15:48 | 10 | 17.02 |
| 10/09/2026 15:48 | 10 | 17.03 |
| 10/09/2026 15:48 | 100 | 17.03 |
| 10/09/2026 15:47 | 100 | 17.05 |
| 10/09/2026 15:47 | 5 | 17.05 |
| 10/09/2026 15:47 | 100 | 17.04 |
| 10/09/2026 15:47 | 100 | 17.04 |
| 10/09/2026 15:46 | 10 | 17.01 |
| 10/09/2026 15:46 | 100 | 17.01 |
| 10/09/2026 15:46 | 1 | 17.03 |
| 10/09/2026 15:46 | 52 | 17.02 |
| 10/09/2026 15:45 | 100 | 17.01 |
| 10/09/2026 15:45 | 100 | 17.01 |
| 10/09/2026 15:45 | 100 | 16.99 |
| 10/09/2026 15:45 | 1 | 16.99 |
| 10/09/2026 15:45 | 100 | 17.00 |
| 10/09/2026 15:45 | 52 | 16.97 |
| 10/09/2026 15:45 | 100 | 16.96 |
| 10/09/2026 15:45 | 100 | 16.955 |
| 10/09/2026 15:45 | 100 | 16.96 |
| 10/09/2026 15:45 | 1 | 16.96 |
| 10/09/2026 15:45 | 100 | 16.97 |
| 10/09/2026 15:45 | 100 | 16.96 |
| 10/09/2026 15:44 | 100 | 16.94 |
| 10/09/2026 15:44 | 100 | 16.95 |
| 10/09/2026 15:44 | 100 | 16.95 |
| 10/09/2026 15:44 | 5 | 16.95 |
| 10/09/2026 15:44 | 5 | 16.94 |
| 10/09/2026 15:44 | 100 | 16.94 |
| 10/09/2026 15:44 | 100 | 16.95 |
| 10/09/2026 15:44 | 100 | 16.95 |
| 10/09/2026 15:44 | 100 | 16.95 |
| 10/09/2026 15:44 | 58 | 16.95 |
| 10/09/2026 15:44 | 42 | 16.95 |
| 10/09/2026 15:44 | 58 | 16.95 |
| 10/09/2026 15:44 | 42 | 16.95 |
| 10/09/2026 15:44 | 100 | 16.95 |
| 10/09/2026 15:44 | 100 | 16.96 |
| 10/09/2026 15:44 | 100 | 16.96 |
| 10/09/2026 15:43 | 100 | 16.97 |
| 10/09/2026 15:43 | 2 | 16.98 |
| 10/09/2026 15:43 | 2 | 16.98 |
| 10/09/2026 15:43 | 100 | 16.99 |
| 10/09/2026 15:43 | 100 | 16.99 |
| 10/09/2026 15:43 | 100 | 16.995 |
| 10/09/2026 15:42 | 100 | 17.00 |
| 10/09/2026 15:42 | 100 | 17.01 |
| 10/09/2026 15:42 | 100 | 17.01 |
| 10/09/2026 15:42 | 100 | 17.015 |
| 10/09/2026 15:42 | 100 | 17.015 |
| 10/09/2026 15:42 | 100 | 17.02 |
| 10/09/2026 15:42 | 100 | 17.02 |
| 10/09/2026 15:42 | 100 | 17.02 |
| 10/09/2026 15:42 | 5 | 17.03 |
| 10/09/2026 15:42 | 5 | 17.04 |
| 10/09/2026 15:42 | 1 | 17.04 |
| 10/09/2026 15:42 | 100 | 17.06 |
| 10/09/2026 15:42 | 100 | 17.06 |
| 10/09/2026 15:42 | 100 | 17.06 |
| 10/09/2026 15:42 | 112 | 17.06 |
| 10/09/2026 15:42 | 100 | 17.06 |
| 10/09/2026 15:42 | 100 | 17.04 |
| 10/09/2026 15:41 | 200 | 16.95 |
| 10/09/2026 15:41 | 100 | 16.945 |
| 10/09/2026 15:41 | 100 | 16.945 |
| 10/09/2026 15:40 | 5 | 16.93 |
| 10/09/2026 15:40 | 100 | 16.93 |
| 10/09/2026 15:40 | 100 | 16.88 |
| 10/09/2026 15:40 | 58 | 16.88 |
| 10/09/2026 15:40 | 100 | 16.89 |
| 10/09/2026 15:40 | 100 | 16.89 |
| 10/09/2026 15:40 | 100 | 16.92 |
| 10/09/2026 15:40 | 100 | 16.92 |
| 10/09/2026 15:40 | 1 | 16.93 |
| 10/09/2026 15:40 | 100 | 16.93 |
| 10/09/2026 15:39 | 35 | 16.91 |
| 10/09/2026 15:39 | 125 | 16.91 |
| 10/09/2026 15:39 | 1 | 16.91 |
| 10/09/2026 15:39 | 10 | 16.91 |
| 10/09/2026 15:39 | 100 | 16.89 |
| 10/09/2026 15:38 | 100 | 16.905 |
| 10/09/2026 15:38 | 100 | 16.89 |
| 10/09/2026 15:38 | 100 | 16.89 |
| 10/09/2026 15:38 | 100 | 16.87 |
| 10/09/2026 15:38 | 112 | 16.86 |
| 10/09/2026 15:38 | 5 | 16.87 |
| 10/09/2026 15:37 | 75 | 16.915 |
| 10/09/2026 15:37 | 100 | 16.915 |
| 10/09/2026 15:37 | 100 | 16.915 |
| 10/09/2026 15:37 | 25 | 16.92 |
| 10/09/2026 15:37 | 4 | 16.93 |
| 10/09/2026 15:37 | 100 | 16.93 |
| 10/09/2026 15:37 | 100 | 16.93 |
| 10/09/2026 15:37 | 100 | 16.92 |
| 10/09/2026 15:37 | 32 | 16.91 |
| 10/09/2026 15:37 | 24 | 16.91 |
| 10/09/2026 15:37 | 10 | 16.92 |
| 10/09/2026 15:37 | 5 | 16.92 |
| 10/09/2026 15:36 | 5 | 16.93 |
| 10/09/2026 15:35 | 46 | 16.91 |
| 10/09/2026 15:35 | 14 | 16.95 |
| 10/09/2026 15:35 | 10 | 16.94 |
| 10/09/2026 15:35 | 100 | 16.94 |
| 10/09/2026 15:35 | 100 | 16.96 |
| 10/09/2026 15:35 | 100 | 16.97 |
| 10/09/2026 15:35 | 100 | 16.96 |
| 10/09/2026 15:35 | 200 | 16.96 |
| 10/09/2026 15:35 | 100 | 16.96 |
| 10/09/2026 15:35 | 6 | 16.95 |
| 10/09/2026 15:35 | 1 | 16.95 |
| 10/09/2026 15:35 | 100 | 16.93 |
| 10/09/2026 15:34 | 90 | 16.88 |
| 10/09/2026 15:34 | 99 | 16.89 |
| 10/09/2026 15:34 | 1 | 16.89 |
| 10/09/2026 15:34 | 1 | 16.90 |
| 10/09/2026 15:33 | 14 | 16.98 |
| 10/09/2026 15:33 | 1 | 16.98 |
| 10/09/2026 15:32 | 80 | 17.05 |
| 10/09/2026 15:32 | 1 | 17.05 |
| 10/09/2026 15:32 | 100 | 17.05 |
| 10/09/2026 15:32 | 200 | 17.06 |
| 10/09/2026 15:32 | 10 | 17.09 |
| 10/09/2026 15:32 | 1 | 17.09 |
| 10/09/2026 15:32 | 100 | 17.08 |
| 10/09/2026 15:30 | 82 | 17.16 |
| 10/09/2026 15:30 | 4 | 17.16 |
| 10/09/2026 15:30 | 294 | 17.16 |
| 10/09/2026 15:30 | 7260 | 17.16 |
| 10/09/2026 15:30 | 7260 | 17.16 |