Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.56
+0.74
(
+5.28% )
|
14.54
|
4'000 |
14.56
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 84057 | 14.56 |
| 07/10/2026 21:59 | 5 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 54 | 14.55 |
| 07/10/2026 21:59 | 1 | 14.55 |
| 07/10/2026 21:59 | 8 | 14.55 |
| 07/10/2026 21:59 | 12 | 14.55 |
| 07/10/2026 21:59 | 5 | 14.55 |
| 07/10/2026 21:59 | 200 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 12 | 14.55 |
| 07/10/2026 21:59 | 88 | 14.55 |
| 07/10/2026 21:59 | 12 | 14.55 |
| 07/10/2026 21:59 | 4 | 14.555 |
| 07/10/2026 21:59 | 8 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 4 | 14.55 |
| 07/10/2026 21:59 | 76 | 14.55 |
| 07/10/2026 21:59 | 24 | 14.55 |
| 07/10/2026 21:59 | 4 | 14.55 |
| 07/10/2026 21:59 | 18 | 14.56 |
| 07/10/2026 21:59 | 82 | 14.555 |
| 07/10/2026 21:59 | 6 | 14.55 |
| 07/10/2026 21:59 | 40 | 14.55 |
| 07/10/2026 21:59 | 16 | 14.55 |
| 07/10/2026 21:59 | 6 | 14.55 |
| 07/10/2026 21:59 | 4 | 14.55 |
| 07/10/2026 21:59 | 4 | 14.55 |
| 07/10/2026 21:59 | 90 | 14.55 |
| 07/10/2026 21:59 | 18 | 14.555 |
| 07/10/2026 21:59 | 5 | 14.55 |
| 07/10/2026 21:59 | 1 | 14.55 |
| 07/10/2026 21:59 | 1 | 14.55 |
| 07/10/2026 21:59 | 3 | 14.55 |
| 07/10/2026 21:59 | 24 | 14.55 |
| 07/10/2026 21:59 | 4 | 14.55 |
| 07/10/2026 21:59 | 7 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 13 | 14.55 |
| 07/10/2026 21:59 | 7 | 14.555 |
| 07/10/2026 21:59 | 10 | 14.555 |
| 07/10/2026 21:59 | 6 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 5 | 14.55 |
| 07/10/2026 21:59 | 6 | 14.55 |
| 07/10/2026 21:59 | 6 | 14.555 |
| 07/10/2026 21:59 | 243 | 14.555 |
| 07/10/2026 21:59 | 28 | 14.55 |
| 07/10/2026 21:59 | 7 | 14.55 |
| 07/10/2026 21:59 | 93 | 14.55 |
| 07/10/2026 21:59 | 7 | 14.55 |
| 07/10/2026 21:59 | 49 | 14.555 |
| 07/10/2026 21:59 | 22 | 14.55 |
| 07/10/2026 21:59 | 78 | 14.55 |
| 07/10/2026 21:59 | 35 | 14.555 |
| 07/10/2026 21:59 | 61 | 14.555 |
| 07/10/2026 21:59 | 19 | 14.555 |
| 07/10/2026 21:59 | 13 | 14.55 |
| 07/10/2026 21:59 | 20 | 14.555 |
| 07/10/2026 21:59 | 80 | 14.555 |
| 07/10/2026 21:59 | 9 | 14.55 |
| 07/10/2026 21:59 | 91 | 14.55 |
| 07/10/2026 21:59 | 9 | 14.55 |
| 07/10/2026 21:59 | 20 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 98 | 14.55 |
| 07/10/2026 21:59 | 2 | 14.55 |
| 07/10/2026 21:59 | 5 | 14.545 |
| 07/10/2026 21:59 | 46 | 14.55 |
| 07/10/2026 21:59 | 54 | 14.545 |
| 07/10/2026 21:59 | 7 | 14.545 |
| 07/10/2026 21:59 | 21 | 14.545 |
| 07/10/2026 21:59 | 79 | 14.545 |
| 07/10/2026 21:59 | 30 | 14.545 |
| 07/10/2026 21:59 | 9 | 14.545 |
| 07/10/2026 21:59 | 174 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 146 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 42 | 14.56 |
| 07/10/2026 21:59 | 120 | 14.56 |
| 07/10/2026 21:59 | 3 | 14.56 |
| 07/10/2026 21:59 | 40 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 33 | 14.56 |
| 07/10/2026 21:59 | 60 | 14.56 |
| 07/10/2026 21:59 | 8 | 14.56 |
| 07/10/2026 21:59 | 16 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 46 | 14.56 |
| 07/10/2026 21:59 | 54 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 42 | 14.56 |
| 07/10/2026 21:59 | 58 | 14.56 |
| 07/10/2026 21:59 | 27 | 14.56 |
| 07/10/2026 21:59 | 73 | 14.56 |
| 07/10/2026 21:59 | 27 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 40 | 14.55 |
| 07/10/2026 21:59 | 111 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 19 | 14.55 |
| 07/10/2026 21:59 | 4 | 14.55 |
| 07/10/2026 21:59 | 36 | 14.55 |
| 07/10/2026 21:59 | 48 | 14.55 |
| 07/10/2026 21:59 | 40 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 16 | 14.55 |
| 07/10/2026 21:59 | 66 | 14.55 |
| 07/10/2026 21:59 | 20 | 14.55 |
| 07/10/2026 21:59 | 71 | 14.55 |
| 07/10/2026 21:59 | 40 | 14.55 |
| 07/10/2026 21:59 | 5 | 14.55 |
| 07/10/2026 21:59 | 77 | 14.55 |
| 07/10/2026 21:59 | 254 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 6 | 14.56 |
| 07/10/2026 21:59 | 7 | 14.56 |
| 07/10/2026 21:59 | 60 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 30 | 14.56 |
| 07/10/2026 21:59 | 150 | 14.56 |
| 07/10/2026 21:59 | 20 | 14.56 |
| 07/10/2026 21:59 | 44 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 13 | 14.55 |
| 07/10/2026 21:59 | 12 | 14.55 |
| 07/10/2026 21:59 | 23 | 14.55 |
| 07/10/2026 21:59 | 18 | 14.55 |
| 07/10/2026 21:59 | 32 | 14.56 |
| 07/10/2026 21:59 | 8 | 14.56 |
| 07/10/2026 21:59 | 48 | 14.55 |
| 07/10/2026 21:59 | 23 | 14.55 |
| 07/10/2026 21:59 | 4 | 14.56 |
| 07/10/2026 21:59 | 6 | 14.56 |
| 07/10/2026 21:59 | 4 | 14.56 |
| 07/10/2026 21:59 | 16 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 75 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 3 | 14.55 |
| 07/10/2026 21:59 | 72 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 200 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 2 | 14.55 |
| 07/10/2026 21:59 | 2 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 51 | 14.55 |
| 07/10/2026 21:59 | 5 | 14.55 |
| 07/10/2026 21:59 | 95 | 14.55 |
| 07/10/2026 21:59 | 49 | 14.55 |
| 07/10/2026 21:59 | 51 | 14.55 |
| 07/10/2026 21:58 | 100 | 14.545 |
| 07/10/2026 21:58 | 14 | 14.55 |
| 07/10/2026 21:58 | 35 | 14.55 |
| 07/10/2026 21:58 | 3 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 106 | 14.54 |
| 07/10/2026 21:58 | 3 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 6 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 96 | 14.54 |
| 07/10/2026 21:58 | 48 | 14.535 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 9 | 14.53 |
| 07/10/2026 21:58 | 3 | 14.53 |
| 07/10/2026 21:58 | 9 | 14.53 |
| 07/10/2026 21:58 | 76 | 14.53 |
| 07/10/2026 21:58 | 3 | 14.53 |
| 07/10/2026 21:58 | 100 | 14.535 |
| 07/10/2026 21:58 | 4 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 26 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 23 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 226 | 14.54 |
| 07/10/2026 21:58 | 2 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 57 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 76 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 18 | 14.54 |
| 07/10/2026 21:58 | 2 | 14.54 |
| 07/10/2026 21:58 | 15 | 14.54 |
| 07/10/2026 21:58 | 63 | 14.54 |
| 07/10/2026 21:58 | 19 | 14.54 |
| 07/10/2026 21:58 | 3 | 14.54 |
| 07/10/2026 21:58 | 10 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 50 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 9 | 14.54 |
| 07/10/2026 21:58 | 47 | 14.54 |
| 07/10/2026 21:58 | 4 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 92 | 14.54 |
| 07/10/2026 21:58 | 8 | 14.54 |
| 07/10/2026 21:58 | 2 | 14.54 |
| 07/10/2026 21:58 | 16 | 14.55 |
| 07/10/2026 21:58 | 10 | 14.55 |
| 07/10/2026 21:58 | 100 | 14.55 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 2 | 14.54 |
| 07/10/2026 21:58 | 2 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.54 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 2 | 14.53 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 2 | 14.53 |
| 07/10/2026 21:58 | 2 | 14.53 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 95 | 14.53 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 79 | 14.52 |
| 07/10/2026 21:58 | 91 | 14.52 |
| 07/10/2026 21:58 | 9 | 14.52 |
| 07/10/2026 21:58 | 8 | 14.52 |
| 07/10/2026 21:58 | 200 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 200 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 8 | 14.52 |
| 07/10/2026 21:58 | 95 | 14.52 |
| 07/10/2026 21:58 | 52 | 14.52 |
| 07/10/2026 21:58 | 95 | 14.52 |
| 07/10/2026 21:58 | 112 | 14.52 |
| 07/10/2026 21:58 | 200 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 23 | 14.52 |
| 07/10/2026 21:58 | 76 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 400 | 14.52 |
| 07/10/2026 21:58 | 300 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 23 | 14.52 |
| 07/10/2026 21:58 | 77 | 14.52 |
| 07/10/2026 21:58 | 3 | 14.52 |
| 07/10/2026 21:58 | 20 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 1 | 14.52 |
| 07/10/2026 21:58 | 20 | 14.52 |
| 07/10/2026 21:58 | 82 | 14.52 |
| 07/10/2026 21:58 | 43 | 14.52 |
| 07/10/2026 21:58 | 34 | 14.52 |
| 07/10/2026 21:58 | 1 | 14.52 |
| 07/10/2026 21:58 | 68 | 14.52 |
| 07/10/2026 21:58 | 32 | 14.52 |
| 07/10/2026 21:58 | 200 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 68 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 200 | 14.525 |
| 07/10/2026 21:57 | 45 | 14.52 |
| 07/10/2026 21:57 | 5 | 14.52 |
| 07/10/2026 21:57 | 28 | 14.52 |
| 07/10/2026 21:57 | 81 | 14.52 |
| 07/10/2026 21:57 | 6 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 300 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 3 | 14.52 |
| 07/10/2026 21:57 | 14 | 14.52 |
| 07/10/2026 21:57 | 153 | 14.52 |
| 07/10/2026 21:57 | 19 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 77 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.515 |
| 07/10/2026 21:57 | 40 | 14.52 |
| 07/10/2026 21:57 | 3 | 14.52 |
| 07/10/2026 21:57 | 200 | 14.52 |
| 07/10/2026 21:57 | 3 | 14.52 |
| 07/10/2026 21:57 | 34 | 14.52 |
| 07/10/2026 21:57 | 3 | 14.52 |
| 07/10/2026 21:57 | 200 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 71 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 80 | 14.52 |
| 07/10/2026 21:57 | 20 | 14.52 |
| 07/10/2026 21:57 | 114 | 14.53 |
| 07/10/2026 21:57 | 200 | 14.53 |
| 07/10/2026 21:57 | 47 | 14.53 |
| 07/10/2026 21:57 | 43 | 14.53 |
| 07/10/2026 21:57 | 3 | 14.53 |
| 07/10/2026 21:57 | 200 | 14.53 |
| 07/10/2026 21:57 | 34 | 14.53 |
| 07/10/2026 21:57 | 23 | 14.53 |
| 07/10/2026 21:57 | 57 | 14.53 |
| 07/10/2026 21:57 | 3 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 200 | 14.53 |
| 07/10/2026 21:57 | 16 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 200 | 14.53 |
| 07/10/2026 21:57 | 94 | 14.53 |
| 07/10/2026 21:57 | 69 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.535 |
| 07/10/2026 21:57 | 100 | 14.535 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 80 | 14.53 |
| 07/10/2026 21:57 | 70 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 84 | 14.53 |
| 07/10/2026 21:57 | 17 | 14.53 |
| 07/10/2026 21:57 | 1 | 14.53 |
| 07/10/2026 21:57 | 42 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 100 | 14.53 |
| 07/10/2026 21:57 | 48 | 14.52 |
| 07/10/2026 21:57 | 26 | 14.52 |
| 07/10/2026 21:57 | 26 | 14.52 |
| 07/10/2026 21:57 | 74 | 14.52 |
| 07/10/2026 21:57 | 26 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.515 |
| 07/10/2026 21:57 | 9 | 14.52 |
| 07/10/2026 21:57 | 91 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 72 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 34 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.515 |
| 07/10/2026 21:57 | 92 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 23 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 3 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 23 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 47 | 14.52 |
| 07/10/2026 21:57 | 28 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:56 | 20 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 200 | 14.53 |
| 07/10/2026 21:56 | 3 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 200 | 14.53 |
| 07/10/2026 21:56 | 17 | 14.53 |
| 07/10/2026 21:56 | 20 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 1 | 14.53 |
| 07/10/2026 21:56 | 5 | 14.53 |
| 07/10/2026 21:56 | 95 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 54 | 14.54 |
| 07/10/2026 21:56 | 100 | 14.54 |
| 07/10/2026 21:56 | 64 | 14.54 |
| 07/10/2026 21:56 | 100 | 14.54 |
| 07/10/2026 21:56 | 100 | 14.54 |
| 07/10/2026 21:56 | 100 | 14.54 |
| 07/10/2026 21:56 | 36 | 14.54 |
| 07/10/2026 21:56 | 100 | 14.54 |
| 07/10/2026 21:56 | 64 | 14.545 |
| 07/10/2026 21:56 | 100 | 14.54 |
| 07/10/2026 21:56 | 100 | 14.55 |
| 07/10/2026 21:56 | 43 | 14.55 |
| 07/10/2026 21:56 | 55 | 14.55 |
| 07/10/2026 21:56 | 13 | 14.55 |
| 07/10/2026 21:56 | 32 | 14.55 |
| 07/10/2026 21:56 | 65 | 14.55 |
| 07/10/2026 21:56 | 3 | 14.55 |
| 07/10/2026 21:55 | 17 | 14.55 |
| 07/10/2026 21:55 | 25 | 14.55 |
| 07/10/2026 21:55 | 11 | 14.55 |
| 07/10/2026 21:55 | 25 | 14.55 |
| 07/10/2026 21:55 | 52 | 14.55 |
| 07/10/2026 21:55 | 24 | 14.55 |
| 07/10/2026 21:55 | 64 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 12 | 14.55 |
| 07/10/2026 21:55 | 75 | 14.55 |
| 07/10/2026 21:55 | 75 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 5 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 3 | 14.54 |
| 07/10/2026 21:55 | 3 | 14.54 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 3 | 14.54 |
| 07/10/2026 21:55 | 3 | 14.54 |
| 07/10/2026 21:55 | 3 | 14.54 |
| 07/10/2026 21:55 | 20 | 14.54 |
| 07/10/2026 21:55 | 80 | 14.54 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 200 | 14.545 |
| 07/10/2026 21:55 | 5 | 14.55 |
| 07/10/2026 21:55 | 200 | 14.55 |
| 07/10/2026 21:55 | 61 | 14.55 |
| 07/10/2026 21:55 | 20 | 14.55 |
| 07/10/2026 21:55 | 180 | 14.55 |
| 07/10/2026 21:55 | 10 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 20 | 14.55 |
| 07/10/2026 21:55 | 80 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 70 | 14.55 |
| 07/10/2026 21:55 | 10 | 14.55 |
| 07/10/2026 21:55 | 20 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 24 | 14.56 |
| 07/10/2026 21:55 | 15 | 14.56 |
| 07/10/2026 21:55 | 5 | 14.56 |
| 07/10/2026 21:55 | 52 | 14.56 |
| 07/10/2026 21:55 | 14 | 14.56 |
| 07/10/2026 21:55 | 10 | 14.56 |
| 07/10/2026 21:55 | 76 | 14.56 |
| 07/10/2026 21:55 | 24 | 14.56 |
| 07/10/2026 21:55 | 90 | 14.56 |
| 07/10/2026 21:55 | 10 | 14.56 |
| 07/10/2026 21:55 | 76 | 14.56 |
| 07/10/2026 21:55 | 24 | 14.56 |
| 07/10/2026 21:55 | 76 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 200 | 14.565 |
| 07/10/2026 21:54 | 100 | 14.565 |
| 07/10/2026 21:54 | 11 | 14.57 |
| 07/10/2026 21:54 | 3 | 14.57 |
| 07/10/2026 21:54 | 85 | 14.57 |
| 07/10/2026 21:54 | 15 | 14.57 |
| 07/10/2026 21:54 | 5 | 14.57 |
| 07/10/2026 21:54 | 80 | 14.57 |
| 07/10/2026 21:54 | 20 | 14.57 |
| 07/10/2026 21:54 | 80 | 14.57 |
| 07/10/2026 21:54 | 20 | 14.57 |
| 07/10/2026 21:54 | 20 | 14.57 |
| 07/10/2026 21:54 | 10 | 14.575 |
| 07/10/2026 21:54 | 4 | 14.58 |
| 07/10/2026 21:54 | 100 | 14.58 |
| 07/10/2026 21:53 | 7 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 200 | 14.58 |
| 07/10/2026 21:53 | 173 | 14.57 |
| 07/10/2026 21:53 | 100 | 14.57 |
| 07/10/2026 21:53 | 98 | 14.57 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 17 | 14.58 |
| 07/10/2026 21:53 | 48 | 14.58 |
| 07/10/2026 21:53 | 30 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 200 | 14.585 |
| 07/10/2026 21:53 | 300 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 3 | 14.58 |
| 07/10/2026 21:53 | 8 | 14.58 |
| 07/10/2026 21:53 | 40 | 14.58 |
| 07/10/2026 21:53 | 200 | 14.58 |
| 07/10/2026 21:53 | 100 | 14.58 |
| 07/10/2026 21:53 | 16 | 14.58 |
| 07/10/2026 21:52 | 4 | 14.58 |
| 07/10/2026 21:52 | 50 | 14.58 |
| 07/10/2026 21:52 | 50 | 14.58 |
| 07/10/2026 21:52 | 1 | 14.585 |
| 07/10/2026 21:52 | 38 | 14.59 |
| 07/10/2026 21:52 | 44 | 14.59 |
| 07/10/2026 21:52 | 63 | 14.59 |
| 07/10/2026 21:52 | 31 | 14.59 |
| 07/10/2026 21:52 | 7 | 14.59 |
| 07/10/2026 21:52 | 100 | 14.59 |
| 07/10/2026 21:52 | 100 | 14.59 |
| 07/10/2026 21:52 | 62 | 14.60 |
| 07/10/2026 21:51 | 59 | 14.59 |
| 07/10/2026 21:51 | 11 | 14.59 |
| 07/10/2026 21:51 | 14 | 14.59 |
| 07/10/2026 21:51 | 6 | 14.59 |
| 07/10/2026 21:51 | 1 | 14.60 |
| 07/10/2026 21:51 | 2 | 14.60 |
| 07/10/2026 21:51 | 47 | 14.60 |
| 07/10/2026 21:51 | 85 | 14.60 |
| 07/10/2026 21:51 | 15 | 14.60 |
| 07/10/2026 21:51 | 34 | 14.60 |
| 07/10/2026 21:51 | 49 | 14.60 |
| 07/10/2026 21:51 | 51 | 14.60 |
| 07/10/2026 21:51 | 49 | 14.60 |
| 07/10/2026 21:51 | 17 | 14.60 |
| 07/10/2026 21:51 | 83 | 14.60 |
| 07/10/2026 21:51 | 100 | 14.60 |
| 07/10/2026 21:51 | 100 | 14.60 |
| 07/10/2026 21:51 | 100 | 14.60 |
| 07/10/2026 21:51 | 100 | 14.60 |
| 07/10/2026 21:51 | 8 | 14.60 |
| 07/10/2026 21:51 | 100 | 14.60 |
| 07/10/2026 21:51 | 13 | 14.60 |
| 07/10/2026 21:50 | 1 | 14.605 |
| 07/10/2026 21:50 | 2 | 14.605 |
| 07/10/2026 21:50 | 2 | 14.605 |
| 07/10/2026 21:50 | 20 | 14.61 |
| 07/10/2026 21:50 | 68 | 14.61 |
| 07/10/2026 21:50 | 3 | 14.61 |
| 07/10/2026 21:50 | 3 | 14.61 |
| 07/10/2026 21:50 | 10 | 14.61 |
| 07/10/2026 21:50 | 13 | 14.61 |
| 07/10/2026 21:50 | 13 | 14.61 |
| 07/10/2026 21:50 | 5 | 14.61 |
| 07/10/2026 21:50 | 27 | 14.61 |
| 07/10/2026 21:50 | 32 | 14.61 |
| 07/10/2026 21:50 | 100 | 14.61 |
| 07/10/2026 21:50 | 3 | 14.62 |
| 07/10/2026 21:50 | 20 | 14.62 |
| 07/10/2026 21:50 | 10 | 14.62 |
| 07/10/2026 21:50 | 7 | 14.63 |
| 07/10/2026 21:50 | 5 | 14.63 |
| 07/10/2026 21:50 | 6 | 14.63 |
| 07/10/2026 21:50 | 82 | 14.63 |
| 07/10/2026 21:50 | 7 | 14.63 |
| 07/10/2026 21:50 | 200 | 14.62 |
| 07/10/2026 21:50 | 3 | 14.62 |
| 07/10/2026 21:50 | 12 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 77 | 14.62 |
| 07/10/2026 21:49 | 3 | 14.63 |
| 07/10/2026 21:49 | 19 | 14.62 |
| 07/10/2026 21:49 | 8 | 14.63 |
| 07/10/2026 21:48 | 48 | 14.62 |
| 07/10/2026 21:48 | 15 | 14.62 |
| 07/10/2026 21:48 | 1 | 14.615 |
| 07/10/2026 21:48 | 100 | 14.61 |
| 07/10/2026 21:48 | 127 | 14.61 |
| 07/10/2026 21:48 | 23 | 14.61 |
| 07/10/2026 21:48 | 23 | 14.61 |
| 07/10/2026 21:48 | 3 | 14.61 |
| 07/10/2026 21:48 | 100 | 14.61 |
| 07/10/2026 21:48 | 84 | 14.61 |
| 07/10/2026 21:48 | 100 | 14.62 |
| 07/10/2026 21:48 | 5 | 14.62 |
| 07/10/2026 21:48 | 100 | 14.62 |
| 07/10/2026 21:48 | 4 | 14.62 |
| 07/10/2026 21:47 | 2 | 14.62 |
| 07/10/2026 21:47 | 1 | 14.63 |
| 07/10/2026 21:46 | 100 | 14.62 |
| 07/10/2026 21:46 | 1 | 14.62 |
| 07/10/2026 21:46 | 98 | 14.62 |
| 07/10/2026 21:46 | 2 | 14.62 |
| 07/10/2026 21:45 | 16 | 14.61 |
| 07/10/2026 21:44 | 15 | 14.61 |
| 07/10/2026 21:44 | 100 | 14.61 |
| 07/10/2026 21:44 | 1 | 14.61 |
| 07/10/2026 21:44 | 99 | 14.61 |
| 07/10/2026 21:44 | 69 | 14.61 |
| 07/10/2026 21:44 | 31 | 14.61 |
| 07/10/2026 21:43 | 100 | 14.61 |
| 07/10/2026 21:43 | 195 | 14.62 |
| 07/10/2026 21:43 | 5 | 14.62 |
| 07/10/2026 21:42 | 1 | 14.61 |
| 07/10/2026 21:42 | 5 | 14.61 |
| 07/10/2026 21:42 | 68 | 14.61 |
| 07/10/2026 21:42 | 83 | 14.61 |
| 07/10/2026 21:42 | 4 | 14.61 |
| 07/10/2026 21:42 | 45 | 14.61 |
| 07/10/2026 21:42 | 5 | 14.60 |
| 07/10/2026 21:42 | 1 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:42 | 1 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:42 | 4 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:41 | 200 | 14.59 |
| 07/10/2026 21:41 | 400 | 14.59 |
| 07/10/2026 21:41 | 5 | 14.59 |
| 07/10/2026 21:41 | 100 | 14.59 |
| 07/10/2026 21:41 | 100 | 14.59 |
| 07/10/2026 21:41 | 100 | 14.59 |
| 07/10/2026 21:40 | 2 | 14.58 |
| 07/10/2026 21:40 | 100 | 14.58 |
| 07/10/2026 21:40 | 64 | 14.58 |
| 07/10/2026 21:40 | 1 | 14.58 |
| 07/10/2026 21:40 | 98 | 14.58 |
| 07/10/2026 21:40 | 2 | 14.58 |
| 07/10/2026 21:38 | 2 | 14.57 |
| 07/10/2026 21:38 | 200 | 14.575 |
| 07/10/2026 21:38 | 2 | 14.57 |
| 07/10/2026 21:38 | 10 | 14.57 |
| 07/10/2026 21:38 | 100 | 14.57 |
| 07/10/2026 21:38 | 100 | 14.56 |
| 07/10/2026 21:38 | 3 | 14.56 |
| 07/10/2026 21:38 | 4 | 14.56 |
| 07/10/2026 21:38 | 100 | 14.56 |
| 07/10/2026 21:36 | 200 | 14.56 |
| 07/10/2026 21:36 | 100 | 14.56 |
| 07/10/2026 21:36 | 100 | 14.56 |
| 07/10/2026 21:36 | 1 | 14.56 |
| 07/10/2026 21:36 | 1 | 14.56 |
| 07/10/2026 21:36 | 1 | 14.56 |
| 07/10/2026 21:36 | 1 | 14.56 |
| 07/10/2026 21:36 | 100 | 14.56 |
| 07/10/2026 21:36 | 100 | 14.56 |
| 07/10/2026 21:36 | 100 | 14.56 |
| 07/10/2026 21:36 | 99 | 14.56 |
| 07/10/2026 21:34 | 1 | 14.56 |
| 07/10/2026 21:34 | 3 | 14.57 |
| 07/10/2026 21:34 | 100 | 14.565 |
| 07/10/2026 21:34 | 100 | 14.57 |
| 07/10/2026 21:34 | 1 | 14.57 |
| 07/10/2026 21:34 | 1 | 14.57 |
| 07/10/2026 21:34 | 77 | 14.57 |
| 07/10/2026 21:33 | 3 | 14.58 |
| 07/10/2026 21:33 | 1 | 14.58 |
| 07/10/2026 21:33 | 3 | 14.58 |
| 07/10/2026 21:33 | 1 | 14.58 |
| 07/10/2026 21:33 | 100 | 14.58 |
| 07/10/2026 21:33 | 100 | 14.59 |
| 07/10/2026 21:33 | 20 | 14.59 |
| 07/10/2026 21:32 | 100 | 14.60 |
| 07/10/2026 21:31 | 300 | 14.60 |
| 07/10/2026 21:31 | 13 | 14.59 |
| 07/10/2026 21:31 | 50 | 14.595 |
| 07/10/2026 21:29 | 1 | 14.60 |
| 07/10/2026 21:29 | 100 | 14.60 |
| 07/10/2026 21:29 | 100 | 14.60 |
| 07/10/2026 21:29 | 85 | 14.60 |
| 07/10/2026 21:29 | 15 | 14.60 |
| 07/10/2026 21:29 | 100 | 14.60 |
| 07/10/2026 21:29 | 100 | 14.59 |
| 07/10/2026 21:29 | 300 | 14.59 |
| 07/10/2026 21:29 | 5 | 14.59 |
| 07/10/2026 21:29 | 2 | 14.59 |
| 07/10/2026 21:29 | 2 | 14.59 |
| 07/10/2026 21:29 | 65 | 14.59 |
| 07/10/2026 21:27 | 8 | 14.59 |
| 07/10/2026 21:27 | 35 | 14.59 |
| 07/10/2026 21:26 | 70 | 14.58 |
| 07/10/2026 21:26 | 70 | 14.58 |
| 07/10/2026 21:26 | 1 | 14.58 |
| 07/10/2026 21:26 | 2 | 14.58 |
| 07/10/2026 21:26 | 5 | 14.58 |
| 07/10/2026 21:26 | 100 | 14.58 |
| 07/10/2026 21:25 | 23 | 14.57 |
| 07/10/2026 21:25 | 1 | 14.58 |
| 07/10/2026 21:24 | 100 | 14.57 |
| 07/10/2026 21:24 | 100 | 14.57 |
| 07/10/2026 21:24 | 1 | 14.57 |
| 07/10/2026 21:23 | 100 | 14.57 |
| 07/10/2026 21:23 | 100 | 14.57 |
| 07/10/2026 21:22 | 1 | 14.58 |
| 07/10/2026 21:22 | 1 | 14.58 |
| 07/10/2026 21:20 | 200 | 14.59 |
| 07/10/2026 21:20 | 6 | 14.59 |
| 07/10/2026 21:20 | 1 | 14.59 |
| 07/10/2026 21:20 | 1 | 14.59 |
| 07/10/2026 21:19 | 60 | 14.59 |
| 07/10/2026 21:19 | 40 | 14.59 |
| 07/10/2026 21:19 | 81 | 14.60 |
| 07/10/2026 21:19 | 19 | 14.60 |
| 07/10/2026 21:19 | 1 | 14.60 |
| 07/10/2026 21:19 | 40 | 14.60 |
| 07/10/2026 21:19 | 40 | 14.60 |
| 07/10/2026 21:17 | 20 | 14.61 |
| 07/10/2026 21:17 | 1 | 14.62 |
| 07/10/2026 21:17 | 200 | 14.62 |
| 07/10/2026 21:17 | 8 | 14.62 |
| 07/10/2026 21:16 | 1 | 14.62 |
| 07/10/2026 21:16 | 100 | 14.62 |
| 07/10/2026 21:16 | 200 | 14.62 |
| 07/10/2026 21:16 | 100 | 14.62 |
| 07/10/2026 21:16 | 100 | 14.62 |
| 07/10/2026 21:16 | 17 | 14.61 |
| 07/10/2026 21:16 | 17 | 14.61 |
| 07/10/2026 21:14 | 100 | 14.61 |
| 07/10/2026 21:11 | 1 | 14.61 |
| 07/10/2026 21:11 | 98 | 14.61 |
| 07/10/2026 21:11 | 5 | 14.61 |
| 07/10/2026 21:11 | 2 | 14.61 |
| 07/10/2026 21:10 | 50 | 14.60 |
| 07/10/2026 21:10 | 1 | 14.60 |
| 07/10/2026 21:10 | 100 | 14.60 |
| 07/10/2026 21:09 | 50 | 14.59 |
| 07/10/2026 21:09 | 50 | 14.59 |
| 07/10/2026 21:08 | 1 | 14.59 |
| 07/10/2026 21:08 | 8 | 14.59 |
| 07/10/2026 21:07 | 100 | 14.59 |
| 07/10/2026 21:07 | 100 | 14.59 |
| 07/10/2026 21:07 | 9 | 14.59 |
| 07/10/2026 21:07 | 71 | 14.59 |
| 07/10/2026 21:07 | 5 | 14.60 |
| 07/10/2026 21:07 | 50 | 14.60 |
| 07/10/2026 21:07 | 100 | 14.60 |
| 07/10/2026 21:06 | 10 | 14.59 |
| 07/10/2026 21:05 | 5 | 14.58 |
| 07/10/2026 21:05 | 100 | 14.58 |
| 07/10/2026 21:04 | 2 | 14.57 |
| 07/10/2026 21:04 | 300 | 14.57 |
| 07/10/2026 21:04 | 10 | 14.57 |
| 07/10/2026 21:03 | 1 | 14.56 |
| 07/10/2026 21:03 | 100 | 14.56 |
| 07/10/2026 21:03 | 100 | 14.56 |
| 07/10/2026 21:01 | 5 | 14.57 |
| 07/10/2026 21:01 | 1 | 14.57 |
| 07/10/2026 21:01 | 100 | 14.57 |
| 07/10/2026 20:59 | 20 | 14.58 |
| 07/10/2026 20:58 | 50 | 14.57 |
| 07/10/2026 20:58 | 50 | 14.57 |
| 07/10/2026 20:58 | 100 | 14.57 |
| 07/10/2026 20:58 | 5 | 14.57 |
| 07/10/2026 20:58 | 5 | 14.57 |
| 07/10/2026 20:58 | 3 | 14.565 |
| 07/10/2026 20:58 | 51 | 14.56 |
| 07/10/2026 20:58 | 25 | 14.56 |
| 07/10/2026 20:58 | 2 | 14.56 |
| 07/10/2026 20:57 | 1 | 14.56 |
| 07/10/2026 20:57 | 7 | 14.56 |
| 07/10/2026 20:57 | 14 | 14.56 |
| 07/10/2026 20:57 | 100 | 14.56 |
| 07/10/2026 20:57 | 100 | 14.56 |
| 07/10/2026 20:57 | 1 | 14.56 |
| 07/10/2026 20:57 | 100 | 14.56 |
| 07/10/2026 20:57 | 8 | 14.56 |
| 07/10/2026 20:55 | 50 | 14.55 |
| 07/10/2026 20:54 | 2 | 14.56 |
| 07/10/2026 20:54 | 27 | 14.56 |
| 07/10/2026 20:54 | 2 | 14.56 |
| 07/10/2026 20:53 | 50 | 14.55 |
| 07/10/2026 20:53 | 100 | 14.55 |
| 07/10/2026 20:51 | 79 | 14.54 |
| 07/10/2026 20:51 | 1 | 14.54 |
| 07/10/2026 20:51 | 1 | 14.54 |
| 07/10/2026 20:51 | 2 | 14.54 |
| 07/10/2026 20:51 | 75 | 14.54 |
| 07/10/2026 20:50 | 25 | 14.54 |
| 07/10/2026 20:50 | 100 | 14.55 |
| 07/10/2026 20:50 | 81 | 14.55 |
| 07/10/2026 20:50 | 5 | 14.55 |
| 07/10/2026 20:50 | 50 | 14.55 |
| 07/10/2026 20:50 | 3 | 14.55 |
| 07/10/2026 20:50 | 100 | 14.55 |
| 07/10/2026 20:50 | 100 | 14.55 |
| 07/10/2026 20:50 | 78 | 14.54 |
| 07/10/2026 20:50 | 1 | 14.54 |
| 07/10/2026 20:50 | 69 | 14.54 |
| 07/10/2026 20:50 | 1 | 14.54 |
| 07/10/2026 20:50 | 28 | 14.54 |
| 07/10/2026 20:48 | 1 | 14.54 |
| 07/10/2026 20:48 | 1 | 14.54 |
| 07/10/2026 20:47 | 89 | 14.54 |
| 07/10/2026 20:47 | 1 | 14.54 |
| 07/10/2026 20:47 | 5 | 14.54 |
| 07/10/2026 20:47 | 1 | 14.54 |
| 07/10/2026 20:47 | 195 | 14.54 |
| 07/10/2026 20:47 | 5 | 14.54 |
| 07/10/2026 20:46 | 50 | 14.535 |
| 07/10/2026 20:45 | 100 | 14.53 |
| 07/10/2026 20:45 | 100 | 14.53 |
| 07/10/2026 20:45 | 100 | 14.53 |
| 07/10/2026 20:45 | 100 | 14.53 |
| 07/10/2026 20:45 | 82 | 14.52 |
| 07/10/2026 20:45 | 83 | 14.52 |
| 07/10/2026 20:45 | 16 | 14.52 |
| 07/10/2026 20:44 | 100 | 14.53 |
| 07/10/2026 20:44 | 100 | 14.53 |
| 07/10/2026 20:44 | 50 | 14.53 |
| 07/10/2026 20:44 | 50 | 14.525 |
| 07/10/2026 20:44 | 50 | 14.525 |
| 07/10/2026 20:44 | 1 | 14.52 |
| 07/10/2026 20:44 | 3 | 14.52 |
| 07/10/2026 20:44 | 2 | 14.52 |
| 07/10/2026 20:44 | 52 | 14.53 |
| 07/10/2026 20:44 | 1 | 14.53 |
| 07/10/2026 20:44 | 35 | 14.53 |
| 07/10/2026 20:44 | 60 | 14.53 |
| 07/10/2026 20:43 | 5 | 14.53 |
| 07/10/2026 20:43 | 1 | 14.53 |
| 07/10/2026 20:42 | 20 | 14.55 |
| 07/10/2026 20:42 | 21 | 14.55 |
| 07/10/2026 20:42 | 19 | 14.55 |
| 07/10/2026 20:42 | 481 | 14.55 |
| 07/10/2026 20:42 | 1419 | 14.55 |
| 07/10/2026 20:42 | 28 | 14.55 |
| 07/10/2026 20:42 | 72 | 14.55 |
| 07/10/2026 20:42 | 100 | 14.55 |
| 07/10/2026 20:41 | 100 | 14.56 |
| 07/10/2026 20:40 | 100 | 14.56 |
| 07/10/2026 20:39 | 50 | 14.56 |
| 07/10/2026 20:39 | 100 | 14.56 |
| 07/10/2026 20:39 | 80 | 14.55 |
| 07/10/2026 20:38 | 20 | 14.55 |
| 07/10/2026 20:38 | 1 | 14.55 |
| 07/10/2026 20:38 | 1 | 14.55 |
| 07/10/2026 20:38 | 1 | 14.55 |
| 07/10/2026 20:38 | 100 | 14.55 |
| 07/10/2026 20:38 | 54 | 14.56 |
| 07/10/2026 20:38 | 100 | 14.56 |
| 07/10/2026 20:38 | 1 | 14.56 |
| 07/10/2026 20:38 | 100 | 14.56 |
| 07/10/2026 20:38 | 100 | 14.56 |
| 07/10/2026 20:38 | 100 | 14.56 |
| 07/10/2026 20:38 | 94 | 14.56 |
| 07/10/2026 20:38 | 20 | 14.57 |
| 07/10/2026 20:38 | 3 | 14.57 |
| 07/10/2026 20:37 | 20 | 14.58 |
| 07/10/2026 20:37 | 1 | 14.59 |
| 07/10/2026 20:35 | 30 | 14.59 |
| 07/10/2026 20:35 | 70 | 14.59 |
| 07/10/2026 20:35 | 30 | 14.59 |
| 07/10/2026 20:35 | 4 | 14.59 |
| 07/10/2026 20:35 | 10 | 14.59 |
| 07/10/2026 20:35 | 1 | 14.59 |
| 07/10/2026 20:35 | 5 | 14.59 |
| 07/10/2026 20:35 | 100 | 14.58 |
| 07/10/2026 20:35 | 1 | 14.58 |
| 07/10/2026 20:35 | 100 | 14.58 |
| 07/10/2026 20:35 | 40 | 14.58 |
| 07/10/2026 20:35 | 60 | 14.58 |
| 07/10/2026 20:35 | 90 | 14.58 |
| 07/10/2026 20:34 | 5 | 14.58 |
| 07/10/2026 20:33 | 5 | 14.58 |
| 07/10/2026 20:33 | 100 | 14.57 |
| 07/10/2026 20:33 | 300 | 14.57 |
| 07/10/2026 20:32 | 3 | 14.56 |
| 07/10/2026 20:31 | 100 | 14.57 |
| 07/10/2026 20:30 | 3 | 14.56 |
| 07/10/2026 20:30 | 11 | 14.56 |
| 07/10/2026 20:30 | 9 | 14.56 |
| 07/10/2026 20:30 | 5 | 14.56 |
| 07/10/2026 20:30 | 20 | 14.56 |
| 07/10/2026 20:30 | 300 | 14.57 |
| 07/10/2026 20:29 | 1 | 14.57 |
| 07/10/2026 20:27 | 1 | 14.57 |
| 07/10/2026 20:27 | 1 | 14.57 |
| 07/10/2026 20:27 | 9 | 14.57 |
| 07/10/2026 20:27 | 78 | 14.57 |
| 07/10/2026 20:27 | 17 | 14.57 |
| 07/10/2026 20:27 | 9 | 14.58 |
| 07/10/2026 20:26 | 100 | 14.58 |
| 07/10/2026 20:26 | 1 | 14.58 |
| 07/10/2026 20:25 | 96 | 14.57 |
| 07/10/2026 20:25 | 1 | 14.57 |
| 07/10/2026 20:25 | 3 | 14.57 |
| 07/10/2026 20:25 | 114 | 14.58 |
| 07/10/2026 20:25 | 50 | 14.58 |
| 07/10/2026 20:24 | 16 | 14.58 |
| 07/10/2026 20:24 | 64 | 14.58 |
| 07/10/2026 20:24 | 20 | 14.58 |
| 07/10/2026 20:24 | 60 | 14.56 |
| 07/10/2026 20:24 | 40 | 14.56 |
| 07/10/2026 20:24 | 15 | 14.56 |
| 07/10/2026 20:24 | 85 | 14.56 |
| 07/10/2026 20:24 | 100 | 14.55 |
| 07/10/2026 20:23 | 2 | 14.54 |
| 07/10/2026 20:23 | 1 | 14.54 |
| 07/10/2026 20:22 | 28 | 14.55 |
| 07/10/2026 20:22 | 100 | 14.55 |
| 07/10/2026 20:21 | 100 | 14.56 |
| 07/10/2026 20:21 | 100 | 14.55 |
| 07/10/2026 20:20 | 2 | 14.54 |
| 07/10/2026 20:19 | 100 | 14.52 |
| 07/10/2026 20:19 | 100 | 14.52 |
| 07/10/2026 20:18 | 1 | 14.52 |
| 07/10/2026 20:18 | 20 | 14.52 |
| 07/10/2026 20:18 | 1 | 14.52 |
| 07/10/2026 20:18 | 1 | 14.52 |
| 07/10/2026 20:16 | 80 | 14.53 |
| 07/10/2026 20:16 | 1 | 14.53 |
| 07/10/2026 20:16 | 1 | 14.53 |
| 07/10/2026 20:16 | 1 | 14.53 |
| 07/10/2026 20:16 | 1 | 14.53 |
| 07/10/2026 20:15 | 100 | 14.54 |
| 07/10/2026 20:15 | 70 | 14.54 |
| 07/10/2026 20:15 | 15 | 14.54 |
| 07/10/2026 20:14 | 15 | 14.54 |
| 07/10/2026 20:13 | 15 | 14.55 |
| 07/10/2026 20:13 | 1 | 14.55 |
| 07/10/2026 20:13 | 1 | 14.55 |
| 07/10/2026 20:13 | 15 | 14.55 |
| 07/10/2026 20:12 | 5 | 14.57 |
| 07/10/2026 20:11 | 5 | 14.565 |
| 07/10/2026 20:10 | 1 | 14.57 |
| 07/10/2026 20:10 | 5 | 14.565 |
| 07/10/2026 20:08 | 5 | 14.57 |
| 07/10/2026 20:06 | 2 | 14.56 |
| 07/10/2026 20:06 | 2 | 14.56 |
| 07/10/2026 20:06 | 2 | 14.56 |
| 07/10/2026 20:06 | 100 | 14.56 |
| 07/10/2026 20:05 | 1 | 14.54 |
| 07/10/2026 20:04 | 4 | 14.545 |
| 07/10/2026 20:04 | 71 | 14.55 |
| 07/10/2026 20:04 | 29 | 14.55 |
| 07/10/2026 20:04 | 49 | 14.55 |
| 07/10/2026 20:04 | 2 | 14.55 |
| 07/10/2026 20:04 | 20 | 14.55 |
| 07/10/2026 20:03 | 46 | 14.54 |
| 07/10/2026 20:02 | 100 | 14.54 |
| 07/10/2026 20:01 | 99 | 14.54 |
| 07/10/2026 20:01 | 1 | 14.54 |
| 07/10/2026 20:01 | 3 | 14.54 |
| 07/10/2026 20:01 | 5 | 14.55 |
| 07/10/2026 20:00 | 100 | 14.55 |
| 07/10/2026 20:00 | 100 | 14.55 |
| 07/10/2026 20:00 | 80 | 14.54 |
| 07/10/2026 20:00 | 10 | 14.54 |
| 07/10/2026 19:59 | 100 | 14.56 |
| 07/10/2026 19:59 | 100 | 14.56 |
| 07/10/2026 19:59 | 100 | 14.56 |
| 07/10/2026 19:59 | 100 | 14.56 |
| 07/10/2026 19:59 | 100 | 14.56 |
| 07/10/2026 19:59 | 100 | 14.58 |
| 07/10/2026 19:59 | 200 | 14.58 |
| 07/10/2026 19:59 | 100 | 14.58 |
| 07/10/2026 19:59 | 3 | 14.58 |
| 07/10/2026 19:59 | 100 | 14.59 |
| 07/10/2026 19:59 | 100 | 14.59 |
| 07/10/2026 19:59 | 100 | 14.59 |
| 07/10/2026 19:59 | 100 | 14.62 |
| 07/10/2026 19:59 | 1 | 14.63 |
| 07/10/2026 19:59 | 260 | 14.63 |
| 07/10/2026 19:59 | 200 | 14.63 |
| 07/10/2026 19:59 | 200 | 14.63 |
| 07/10/2026 19:59 | 139 | 14.63 |
| 07/10/2026 19:58 | 1 | 14.63 |
| 07/10/2026 19:58 | 26 | 14.63 |
| 07/10/2026 19:58 | 100 | 14.63 |
| 07/10/2026 19:58 | 35 | 14.63 |
| 07/10/2026 19:58 | 65 | 14.63 |
| 07/10/2026 19:58 | 100 | 14.63 |
| 07/10/2026 19:58 | 463 | 14.64 |
| 07/10/2026 19:58 | 265 | 14.64 |
| 07/10/2026 19:58 | 200 | 14.64 |
| 07/10/2026 19:57 | 25 | 14.65 |
| 07/10/2026 19:56 | 1 | 14.65 |
| 07/10/2026 19:56 | 1 | 14.66 |
| 07/10/2026 19:56 | 100 | 14.66 |
| 07/10/2026 19:54 | 1 | 14.67 |
| 07/10/2026 19:54 | 2 | 14.67 |
| 07/10/2026 19:54 | 100 | 14.67 |
| 07/10/2026 19:54 | 100 | 14.67 |
| 07/10/2026 19:54 | 1 | 14.67 |
| 07/10/2026 19:54 | 1 | 14.68 |
| 07/10/2026 19:54 | 2 | 14.68 |
| 07/10/2026 19:54 | 20 | 14.68 |
| 07/10/2026 19:54 | 100 | 14.68 |
| 07/10/2026 19:53 | 1 | 14.70 |
| 07/10/2026 19:53 | 100 | 14.70 |
| 07/10/2026 19:53 | 130 | 14.70 |
| 07/10/2026 19:53 | 20 | 14.70 |
| 07/10/2026 19:53 | 99 | 14.70 |
| 07/10/2026 19:53 | 1 | 14.70 |
| 07/10/2026 19:52 | 50 | 14.69 |
| 07/10/2026 19:52 | 1 | 14.69 |
| 07/10/2026 19:50 | 1 | 14.69 |
| 07/10/2026 19:49 | 1 | 14.68 |
| 07/10/2026 19:48 | 1 | 14.68 |
| 07/10/2026 19:48 | 29 | 14.68 |
| 07/10/2026 19:48 | 1 | 14.68 |
| 07/10/2026 19:48 | 1 | 14.68 |
| 07/10/2026 19:48 | 100 | 14.68 |
| 07/10/2026 19:48 | 89 | 14.68 |
| 07/10/2026 19:48 | 11 | 14.68 |
| 07/10/2026 19:44 | 100 | 14.67 |
| 07/10/2026 19:43 | 2 | 14.68 |
| 07/10/2026 19:43 | 67 | 14.67 |
| 07/10/2026 19:43 | 33 | 14.67 |
| 07/10/2026 19:43 | 2 | 14.67 |
| 07/10/2026 19:43 | 14 | 14.67 |
| 07/10/2026 19:43 | 100 | 14.66 |
| 07/10/2026 19:43 | 1 | 14.66 |
| 07/10/2026 19:43 | 2 | 14.66 |
| 07/10/2026 19:43 | 50 | 14.66 |
| 07/10/2026 19:43 | 100 | 14.66 |
| 07/10/2026 19:43 | 100 | 14.66 |
| 07/10/2026 19:43 | 100 | 14.66 |
| 07/10/2026 19:43 | 33 | 14.66 |
| 07/10/2026 19:43 | 6 | 14.66 |
| 07/10/2026 19:40 | 9 | 14.655 |
| 07/10/2026 19:40 | 3 | 14.66 |
| 07/10/2026 19:40 | 8 | 14.66 |
| 07/10/2026 19:39 | 100 | 14.65 |
| 07/10/2026 19:39 | 100 | 14.65 |
| 07/10/2026 19:39 | 1 | 14.65 |
| 07/10/2026 19:39 | 100 | 14.65 |
| 07/10/2026 19:39 | 50 | 14.65 |
| 07/10/2026 19:39 | 100 | 14.65 |
| 07/10/2026 19:38 | 57 | 14.64 |
| 07/10/2026 19:38 | 43 | 14.64 |
| 07/10/2026 19:37 | 3 | 14.645 |
| 07/10/2026 19:37 | 100 | 14.65 |
| 07/10/2026 19:36 | 3 | 14.655 |
| 07/10/2026 19:35 | 57 | 14.65 |
| 07/10/2026 19:35 | 100 | 14.65 |
| 07/10/2026 19:35 | 133 | 14.65 |
| 07/10/2026 19:35 | 67 | 14.65 |
| 07/10/2026 19:35 | 33 | 14.65 |
| 07/10/2026 19:31 | 1 | 14.65 |
| 07/10/2026 19:31 | 1 | 14.65 |
| 07/10/2026 19:31 | 1 | 14.65 |
| 07/10/2026 19:31 | 1 | 14.65 |
| 07/10/2026 19:31 | 100 | 14.65 |
| 07/10/2026 19:30 | 50 | 14.645 |
| 07/10/2026 19:29 | 1 | 14.645 |
| 07/10/2026 19:29 | 57 | 14.64 |
| 07/10/2026 19:29 | 1 | 14.64 |
| 07/10/2026 19:29 | 2 | 14.64 |
| 07/10/2026 19:26 | 100 | 14.66 |
| 07/10/2026 19:25 | 20 | 14.65 |
| 07/10/2026 19:25 | 1 | 14.67 |
| 07/10/2026 19:23 | 50 | 14.67 |
| 07/10/2026 19:23 | 50 | 14.67 |
| 07/10/2026 19:23 | 300 | 14.66 |
| 07/10/2026 19:23 | 100 | 14.66 |
| 07/10/2026 19:21 | 2 | 14.66 |
| 07/10/2026 19:21 | 100 | 14.66 |
| 07/10/2026 19:21 | 4 | 14.66 |
| 07/10/2026 19:21 | 2 | 14.66 |
| 07/10/2026 19:21 | 100 | 14.66 |
| 07/10/2026 19:21 | 94 | 14.65 |
| 07/10/2026 19:21 | 4 | 14.65 |
| 07/10/2026 19:21 | 2 | 14.65 |
| 07/10/2026 19:21 | 2 | 14.65 |
| 07/10/2026 19:21 | 4 | 14.65 |
| 07/10/2026 19:20 | 100 | 14.64 |
| 07/10/2026 19:20 | 400 | 14.64 |
| 07/10/2026 19:18 | 3 | 14.64 |
| 07/10/2026 19:17 | 1 | 14.65 |
| 07/10/2026 19:16 | 100 | 14.64 |
| 07/10/2026 19:16 | 2 | 14.64 |
| 07/10/2026 19:16 | 2 | 14.64 |
| 07/10/2026 19:16 | 2 | 14.64 |
| 07/10/2026 19:16 | 4 | 14.64 |
| 07/10/2026 19:16 | 4 | 14.64 |
| 07/10/2026 19:16 | 2 | 14.64 |
| 07/10/2026 19:16 | 2 | 14.64 |
| 07/10/2026 19:16 | 3 | 14.64 |
| 07/10/2026 19:16 | 20 | 14.64 |
| 07/10/2026 19:16 | 100 | 14.64 |
| 07/10/2026 19:16 | 100 | 14.63 |
| 07/10/2026 19:16 | 100 | 14.63 |
| 07/10/2026 19:16 | 1 | 14.63 |
| 07/10/2026 19:16 | 92 | 14.63 |
| 07/10/2026 19:16 | 1 | 14.63 |
| 07/10/2026 19:14 | 6 | 14.63 |
| 07/10/2026 19:14 | 1 | 14.63 |
| 07/10/2026 19:14 | 17 | 14.63 |
| 07/10/2026 19:14 | 1 | 14.63 |
| 07/10/2026 19:14 | 20 | 14.63 |
| 07/10/2026 19:14 | 175 | 14.63 |
| 07/10/2026 19:14 | 50 | 14.63 |
| 07/10/2026 19:14 | 15 | 14.63 |
| 07/10/2026 19:14 | 100 | 14.63 |
| 07/10/2026 19:14 | 1 | 14.63 |
| 07/10/2026 19:14 | 1 | 14.63 |
| 07/10/2026 19:12 | 1 | 14.62 |
| 07/10/2026 19:12 | 50 | 14.62 |
| 07/10/2026 19:12 | 50 | 14.62 |
| 07/10/2026 19:06 | 100 | 14.62 |
| 07/10/2026 19:05 | 1 | 14.62 |
| 07/10/2026 19:05 | 42 | 14.63 |
| 07/10/2026 19:05 | 1 | 14.63 |
| 07/10/2026 18:59 | 1 | 14.64 |
| 07/10/2026 18:55 | 100 | 14.66 |
| 07/10/2026 18:55 | 100 | 14.66 |
| 07/10/2026 18:55 | 3 | 14.66 |
| 07/10/2026 18:55 | 100 | 14.66 |
| 07/10/2026 18:55 | 3 | 14.66 |
| 07/10/2026 18:55 | 100 | 14.66 |
| 07/10/2026 18:54 | 6 | 14.655 |
| 07/10/2026 18:53 | 1 | 14.67 |
| 07/10/2026 18:53 | 1 | 14.67 |
| 07/10/2026 18:53 | 90 | 14.67 |
| 07/10/2026 18:53 | 100 | 14.67 |
| 07/10/2026 18:53 | 1 | 14.68 |
| 07/10/2026 18:53 | 1 | 14.68 |
| 07/10/2026 18:53 | 1 | 14.68 |
| 07/10/2026 18:50 | 1 | 14.69 |
| 07/10/2026 18:50 | 2 | 14.69 |
| 07/10/2026 18:49 | 1 | 14.70 |
| 07/10/2026 18:49 | 6 | 14.70 |
| 07/10/2026 18:49 | 100 | 14.70 |
| 07/10/2026 18:48 | 50 | 14.70 |
| 07/10/2026 18:48 | 98 | 14.70 |
| 07/10/2026 18:48 | 1 | 14.70 |
| 07/10/2026 18:48 | 1 | 14.70 |
| 07/10/2026 18:46 | 40 | 14.69 |
| 07/10/2026 18:46 | 60 | 14.69 |
| 07/10/2026 18:45 | 1 | 14.68 |
| 07/10/2026 18:45 | 2 | 14.68 |
| 07/10/2026 18:44 | 10 | 14.69 |
| 07/10/2026 18:44 | 70 | 14.69 |
| 07/10/2026 18:44 | 25 | 14.69 |
| 07/10/2026 18:44 | 100 | 14.69 |
| 07/10/2026 18:42 | 22 | 14.71 |
| 07/10/2026 18:42 | 20 | 14.71 |
| 07/10/2026 18:40 | 30 | 14.70 |
| 07/10/2026 18:40 | 20 | 14.70 |
| 07/10/2026 18:38 | 35 | 14.69 |
| 07/10/2026 18:38 | 20 | 14.69 |
| 07/10/2026 18:37 | 68 | 14.68 |
| 07/10/2026 18:37 | 65 | 14.69 |
| 07/10/2026 18:37 | 61 | 14.69 |
| 07/10/2026 18:37 | 1 | 14.68 |
| 07/10/2026 18:37 | 58 | 14.68 |
| 07/10/2026 18:37 | 14 | 14.68 |
| 07/10/2026 18:37 | 100 | 14.68 |
| 07/10/2026 18:36 | 11 | 14.68 |
| 07/10/2026 18:36 | 89 | 14.68 |
| 07/10/2026 18:36 | 10 | 14.68 |
| 07/10/2026 18:36 | 1 | 14.68 |
| 07/10/2026 18:36 | 2000 | 14.69 |
| 07/10/2026 18:35 | 1 | 14.71 |
| 07/10/2026 18:32 | 100 | 14.70 |
| 07/10/2026 18:31 | 1 | 14.70 |
| 07/10/2026 18:31 | 97 | 14.70 |
| 07/10/2026 18:29 | 2 | 14.70 |
| 07/10/2026 18:29 | 1 | 14.70 |
| 07/10/2026 18:28 | 1 | 14.71 |
| 07/10/2026 18:27 | 10 | 14.70 |
| 07/10/2026 18:26 | 90 | 14.69 |
| 07/10/2026 18:26 | 1 | 14.69 |
| 07/10/2026 18:26 | 100 | 14.69 |
| 07/10/2026 18:26 | 50 | 14.69 |
| 07/10/2026 18:26 | 45 | 14.69 |
| 07/10/2026 18:26 | 1 | 14.69 |
| 07/10/2026 18:26 | 4 | 14.69 |
| 07/10/2026 18:26 | 1 | 14.68 |
| 07/10/2026 18:26 | 1 | 14.68 |
| 07/10/2026 18:26 | 100 | 14.68 |
| 07/10/2026 18:26 | 100 | 14.68 |
| 07/10/2026 18:25 | 3 | 14.67 |
| 07/10/2026 18:25 | 1 | 14.67 |
| 07/10/2026 18:25 | 200 | 14.67 |
| 07/10/2026 18:21 | 100 | 14.66 |
| 07/10/2026 18:19 | 44 | 14.67 |
| 07/10/2026 18:19 | 1 | 14.67 |
| 07/10/2026 18:18 | 20 | 14.68 |
| 07/10/2026 18:18 | 20 | 14.69 |
| 07/10/2026 18:11 | 100 | 14.69 |
| 07/10/2026 18:10 | 1 | 14.70 |
| 07/10/2026 18:10 | 1 | 14.70 |
| 07/10/2026 18:10 | 2 | 14.70 |
| 07/10/2026 18:10 | 100 | 14.70 |
| 07/10/2026 18:07 | 5 | 14.71 |
| 07/10/2026 18:07 | 1 | 14.71 |
| 07/10/2026 18:07 | 100 | 14.71 |
| 07/10/2026 18:07 | 400 | 14.71 |
| 07/10/2026 18:06 | 100 | 14.71 |
| 07/10/2026 18:05 | 20 | 14.71 |
| 07/10/2026 18:05 | 1 | 14.71 |
| 07/10/2026 18:05 | 1 | 14.71 |
| 07/10/2026 18:05 | 77 | 14.71 |
| 07/10/2026 18:05 | 23 | 14.71 |
| 07/10/2026 18:02 | 1 | 14.74 |
| 07/10/2026 18:02 | 100 | 14.74 |
| 07/10/2026 18:02 | 3 | 14.74 |
| 07/10/2026 18:02 | 2 | 14.74 |
| 07/10/2026 18:02 | 40 | 14.74 |
| 07/10/2026 18:02 | 100 | 14.75 |
| 07/10/2026 18:01 | 41 | 14.76 |
| 07/10/2026 18:01 | 55 | 14.76 |
| 07/10/2026 18:01 | 100 | 14.77 |
| 07/10/2026 18:01 | 3 | 14.77 |
| 07/10/2026 18:01 | 1 | 14.77 |
| 07/10/2026 18:01 | 100 | 14.77 |
| 07/10/2026 18:01 | 100 | 14.77 |
| 07/10/2026 18:01 | 10 | 14.78 |
| 07/10/2026 18:01 | 50 | 14.77 |
| 07/10/2026 18:01 | 2 | 14.76 |
| 07/10/2026 18:01 | 100 | 14.76 |
| 07/10/2026 18:01 | 20 | 14.76 |
| 07/10/2026 18:00 | 10 | 14.75 |
| 07/10/2026 18:00 | 10 | 14.74 |
| 07/10/2026 17:59 | 1 | 14.73 |
| 07/10/2026 17:59 | 100 | 14.72 |
| 07/10/2026 17:59 | 50 | 14.71 |
| 07/10/2026 17:59 | 10 | 14.70 |
| 07/10/2026 17:59 | 5 | 14.69 |
| 07/10/2026 17:59 | 100 | 14.69 |
| 07/10/2026 17:57 | 15 | 14.68 |
| 07/10/2026 17:57 | 100 | 14.68 |
| 07/10/2026 17:57 | 100 | 14.68 |
| 07/10/2026 17:57 | 100 | 14.68 |
| 07/10/2026 17:57 | 1 | 14.68 |
| 07/10/2026 17:57 | 100 | 14.68 |
| 07/10/2026 17:57 | 100 | 14.68 |
| 07/10/2026 17:57 | 1 | 14.685 |
| 07/10/2026 17:56 | 1 | 14.69 |
| 07/10/2026 17:55 | 1 | 14.69 |
| 07/10/2026 17:54 | 2 | 14.69 |
| 07/10/2026 17:54 | 1 | 14.69 |
| 07/10/2026 17:53 | 80 | 14.67 |
| 07/10/2026 17:53 | 20 | 14.67 |
| 07/10/2026 17:53 | 30 | 14.66 |
| 07/10/2026 17:53 | 20 | 14.66 |
| 07/10/2026 17:53 | 10 | 14.66 |
| 07/10/2026 17:53 | 11 | 14.65 |
| 07/10/2026 17:53 | 9 | 14.65 |
| 07/10/2026 17:52 | 10 | 14.65 |
| 07/10/2026 17:52 | 5 | 14.64 |
| 07/10/2026 17:52 | 10 | 14.64 |
| 07/10/2026 17:52 | 100 | 14.64 |
| 07/10/2026 17:51 | 1 | 14.63 |
| 07/10/2026 17:48 | 1 | 14.61 |
| 07/10/2026 17:47 | 8 | 14.62 |
| 07/10/2026 17:45 | 1 | 14.62 |
| 07/10/2026 17:45 | 100 | 14.61 |
| 07/10/2026 17:45 | 1 | 14.61 |
| 07/10/2026 17:45 | 100 | 14.61 |
| 07/10/2026 17:45 | 23 | 14.605 |
| 07/10/2026 17:45 | 100 | 14.60 |
| 07/10/2026 17:44 | 100 | 14.60 |
| 07/10/2026 17:44 | 100 | 14.60 |
| 07/10/2026 17:44 | 2 | 14.59 |
| 07/10/2026 17:44 | 6 | 14.59 |
| 07/10/2026 17:44 | 5 | 14.59 |
| 07/10/2026 17:44 | 100 | 14.59 |
| 07/10/2026 17:44 | 100 | 14.59 |
| 07/10/2026 17:43 | 1 | 14.57 |
| 07/10/2026 17:42 | 5 | 14.57 |
| 07/10/2026 17:40 | 300 | 14.59 |
| 07/10/2026 17:40 | 100 | 14.59 |
| 07/10/2026 17:40 | 3 | 14.59 |
| 07/10/2026 17:40 | 20 | 14.59 |
| 07/10/2026 17:40 | 20 | 14.60 |
| 07/10/2026 17:40 | 5 | 14.60 |
| 07/10/2026 17:39 | 100 | 14.61 |
| 07/10/2026 17:39 | 100 | 14.61 |
| 07/10/2026 17:39 | 100 | 14.61 |
| 07/10/2026 17:39 | 100 | 14.62 |
| 07/10/2026 17:37 | 1 | 14.61 |
| 07/10/2026 17:37 | 8 | 14.61 |
| 07/10/2026 17:37 | 1 | 14.61 |
| 07/10/2026 17:37 | 100 | 14.61 |
| 07/10/2026 17:35 | 1 | 14.60 |
| 07/10/2026 17:35 | 1 | 14.61 |
| 07/10/2026 17:34 | 10 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.61 |
| 07/10/2026 17:30 | 4 | 14.63 |
| 07/10/2026 17:30 | 20 | 14.62 |
| 07/10/2026 17:30 | 4 | 14.625 |
| 07/10/2026 17:29 | 100 | 14.63 |
| 07/10/2026 17:29 | 100 | 14.63 |
| 07/10/2026 17:29 | 100 | 14.63 |
| 07/10/2026 17:28 | 20 | 14.60 |
| 07/10/2026 17:27 | 100 | 14.60 |
| 07/10/2026 17:27 | 3 | 14.61 |
| 07/10/2026 17:25 | 1 | 14.62 |
| 07/10/2026 17:25 | 100 | 14.62 |
| 07/10/2026 17:25 | 100 | 14.61 |
| 07/10/2026 17:25 | 20 | 14.62 |
| 07/10/2026 17:25 | 5 | 14.62 |
| 07/10/2026 17:25 | 1 | 14.62 |
| 07/10/2026 17:25 | 100 | 14.62 |
| 07/10/2026 17:24 | 100 | 14.64 |
| 07/10/2026 17:24 | 108 | 14.63 |
| 07/10/2026 17:24 | 192 | 14.63 |
| 07/10/2026 17:24 | 100 | 14.63 |
| 07/10/2026 17:24 | 100 | 14.64 |
| 07/10/2026 17:24 | 1 | 14.63 |
| 07/10/2026 17:24 | 100 | 14.63 |
| 07/10/2026 17:24 | 20 | 14.62 |
| 07/10/2026 17:24 | 1 | 14.62 |
| 07/10/2026 17:23 | 2 | 14.60 |
| 07/10/2026 17:23 | 98 | 14.60 |
| 07/10/2026 17:23 | 100 | 14.60 |
| 07/10/2026 17:23 | 50 | 14.59 |
| 07/10/2026 17:23 | 100 | 14.59 |
| 07/10/2026 17:23 | 50 | 14.59 |
| 07/10/2026 17:23 | 100 | 14.59 |
| 07/10/2026 17:23 | 5 | 14.58 |
| 07/10/2026 17:23 | 90 | 14.58 |
| 07/10/2026 17:23 | 97 | 14.58 |
| 07/10/2026 17:23 | 50 | 14.58 |
| 07/10/2026 17:23 | 5 | 14.58 |
| 07/10/2026 17:23 | 50 | 14.58 |
| 07/10/2026 17:21 | 80 | 14.57 |
| 07/10/2026 17:21 | 15 | 14.57 |
| 07/10/2026 17:20 | 8 | 14.56 |
| 07/10/2026 17:20 | 4 | 14.56 |
| 07/10/2026 17:20 | 100 | 14.56 |
| 07/10/2026 17:20 | 2 | 14.55 |
| 07/10/2026 17:20 | 1 | 14.54 |
| 07/10/2026 17:20 | 2 | 14.54 |
| 07/10/2026 17:20 | 100 | 14.54 |
| 07/10/2026 17:19 | 5 | 14.52 |
| 07/10/2026 17:19 | 100 | 14.52 |
| 07/10/2026 17:19 | 6 | 14.52 |
| 07/10/2026 17:19 | 1 | 14.52 |
| 07/10/2026 17:18 | 1 | 14.53 |
| 07/10/2026 17:18 | 6 | 14.54 |
| 07/10/2026 17:18 | 20 | 14.54 |
| 07/10/2026 17:18 | 91 | 14.56 |
| 07/10/2026 17:18 | 9 | 14.56 |
| 07/10/2026 17:18 | 60 | 14.55 |
| 07/10/2026 17:18 | 5 | 14.55 |
| 07/10/2026 17:18 | 1 | 14.55 |
| 07/10/2026 17:18 | 100 | 14.55 |
| 07/10/2026 17:18 | 5 | 14.57 |
| 07/10/2026 17:18 | 97 | 14.56 |
| 07/10/2026 17:18 | 3 | 14.56 |
| 07/10/2026 17:18 | 98 | 14.56 |
| 07/10/2026 17:18 | 20 | 14.55 |
| 07/10/2026 17:18 | 50 | 14.55 |
| 07/10/2026 17:18 | 30 | 14.55 |
| 07/10/2026 17:18 | 20 | 14.55 |
| 07/10/2026 17:18 | 100 | 14.55 |
| 07/10/2026 17:18 | 40 | 14.54 |
| 07/10/2026 17:18 | 10 | 14.54 |
| 07/10/2026 17:18 | 50 | 14.535 |
| 07/10/2026 17:17 | 100 | 14.53 |
| 07/10/2026 17:17 | 100 | 14.53 |
| 07/10/2026 17:17 | 100 | 14.53 |
| 07/10/2026 17:16 | 1 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.515 |
| 07/10/2026 17:13 | 25 | 14.52 |
| 07/10/2026 17:11 | 76 | 14.51 |
| 07/10/2026 17:11 | 1 | 14.51 |
| 07/10/2026 17:11 | 2 | 14.52 |
| 07/10/2026 17:10 | 38 | 14.53 |
| 07/10/2026 17:10 | 50 | 14.53 |
| 07/10/2026 17:10 | 90 | 14.52 |
| 07/10/2026 17:10 | 100 | 14.51 |
| 07/10/2026 17:10 | 100 | 14.50 |
| 07/10/2026 17:10 | 100 | 14.50 |
| 07/10/2026 17:10 | 5 | 14.50 |
| 07/10/2026 17:10 | 2 | 14.49 |
| 07/10/2026 17:10 | 100 | 14.49 |
| 07/10/2026 17:09 | 100 | 14.48 |
| 07/10/2026 17:09 | 72 | 14.49 |
| 07/10/2026 17:09 | 100 | 14.49 |
| 07/10/2026 17:09 | 18 | 14.50 |
| 07/10/2026 17:09 | 5 | 14.50 |
| 07/10/2026 17:09 | 20 | 14.50 |
| 07/10/2026 17:09 | 91 | 14.50 |
| 07/10/2026 17:09 | 92 | 14.50 |
| 07/10/2026 17:09 | 4 | 14.50 |
| 07/10/2026 17:09 | 65 | 14.50 |
| 07/10/2026 17:09 | 1 | 14.51 |
| 07/10/2026 17:09 | 65 | 14.51 |
| 07/10/2026 17:08 | 35 | 14.51 |
| 07/10/2026 17:08 | 100 | 14.52 |
| 07/10/2026 17:08 | 100 | 14.52 |
| 07/10/2026 17:08 | 100 | 14.53 |
| 07/10/2026 17:08 | 1 | 14.52 |
| 07/10/2026 17:08 | 37 | 14.52 |
| 07/10/2026 17:08 | 100 | 14.52 |
| 07/10/2026 17:08 | 200 | 14.53 |
| 07/10/2026 17:08 | 1 | 14.53 |
| 07/10/2026 17:08 | 100 | 14.53 |
| 07/10/2026 17:08 | 1 | 14.56 |
| 07/10/2026 17:06 | 7 | 14.55 |
| 07/10/2026 17:04 | 1 | 14.56 |
| 07/10/2026 17:04 | 99 | 14.56 |
| 07/10/2026 17:04 | 1 | 14.56 |
| 07/10/2026 17:04 | 99 | 14.56 |
| 07/10/2026 17:04 | 10 | 14.58 |
| 07/10/2026 17:04 | 5 | 14.58 |
| 07/10/2026 17:03 | 100 | 14.57 |
| 07/10/2026 17:03 | 100 | 14.57 |
| 07/10/2026 17:03 | 100 | 14.57 |
| 07/10/2026 17:02 | 7 | 14.56 |
| 07/10/2026 17:02 | 5 | 14.56 |
| 07/10/2026 17:02 | 100 | 14.56 |
| 07/10/2026 17:01 | 37 | 14.54 |
| 07/10/2026 17:01 | 10 | 14.55 |
| 07/10/2026 17:01 | 47 | 14.55 |
| 07/10/2026 17:01 | 2 | 14.55 |
| 07/10/2026 17:00 | 2 | 14.57 |
| 07/10/2026 17:00 | 100 | 14.56 |
| 07/10/2026 17:00 | 100 | 14.56 |
| 07/10/2026 17:00 | 100 | 14.57 |
| 07/10/2026 17:00 | 1 | 14.57 |
| 07/10/2026 16:59 | 1 | 14.57 |
| 07/10/2026 16:58 | 100 | 14.57 |
| 07/10/2026 16:58 | 100 | 14.57 |
| 07/10/2026 16:57 | 100 | 14.59 |
| 07/10/2026 16:57 | 6 | 14.58 |
| 07/10/2026 16:57 | 100 | 14.58 |
| 07/10/2026 16:57 | 33 | 14.57 |
| 07/10/2026 16:57 | 3 | 14.57 |
| 07/10/2026 16:57 | 100 | 14.57 |
| 07/10/2026 16:56 | 2 | 14.59 |
| 07/10/2026 16:55 | 5 | 14.60 |
| 07/10/2026 16:53 | 100 | 14.605 |
| 07/10/2026 16:52 | 100 | 14.65 |
| 07/10/2026 16:52 | 100 | 14.65 |
| 07/10/2026 16:51 | 100 | 14.67 |
| 07/10/2026 16:51 | 100 | 14.66 |
| 07/10/2026 16:51 | 100 | 14.65 |
| 07/10/2026 16:51 | 22 | 14.66 |
| 07/10/2026 16:50 | 1 | 14.67 |
| 07/10/2026 16:50 | 5 | 14.68 |
| 07/10/2026 16:50 | 20 | 14.68 |
| 07/10/2026 16:50 | 1 | 14.68 |
| 07/10/2026 16:50 | 66 | 14.68 |
| 07/10/2026 16:50 | 48 | 14.69 |
| 07/10/2026 16:50 | 1 | 14.715 |
| 07/10/2026 16:49 | 1 | 14.73 |
| 07/10/2026 16:49 | 10 | 14.71 |
| 07/10/2026 16:49 | 18 | 14.70 |
| 07/10/2026 16:49 | 2 | 14.70 |
| 07/10/2026 16:49 | 20 | 14.70 |
| 07/10/2026 16:49 | 100 | 14.70 |
| 07/10/2026 16:49 | 4 | 14.69 |
| 07/10/2026 16:49 | 38 | 14.68 |
| 07/10/2026 16:49 | 8 | 14.68 |
| 07/10/2026 16:49 | 100 | 14.68 |
| 07/10/2026 16:47 | 100 | 14.64 |
| 07/10/2026 16:47 | 100 | 14.64 |
| 07/10/2026 16:47 | 3 | 14.63 |
| 07/10/2026 16:46 | 1 | 14.65 |
| 07/10/2026 16:45 | 100 | 14.64 |
| 07/10/2026 16:45 | 96 | 14.63 |
| 07/10/2026 16:44 | 4 | 14.63 |
| 07/10/2026 16:43 | 1 | 14.62 |
| 07/10/2026 16:42 | 22 | 14.64 |
| 07/10/2026 16:42 | 100 | 14.63 |
| 07/10/2026 16:42 | 100 | 14.62 |
| 07/10/2026 16:42 | 100 | 14.62 |
| 07/10/2026 16:41 | 100 | 14.61 |
| 07/10/2026 16:41 | 100 | 14.60 |
| 07/10/2026 16:41 | 200 | 14.60 |
| 07/10/2026 16:41 | 200 | 14.599 |
| 07/10/2026 16:41 | 84 | 14.59 |
| 07/10/2026 16:41 | 1 | 14.59 |
| 07/10/2026 16:41 | 5 | 14.595 |
| 07/10/2026 16:41 | 5 | 14.595 |
| 07/10/2026 16:41 | 100 | 14.60 |
| 07/10/2026 16:41 | 50 | 14.62 |
| 07/10/2026 16:41 | 50 | 14.62 |
| 07/10/2026 16:40 | 20 | 14.64 |
| 07/10/2026 16:40 | 100 | 14.64 |
| 07/10/2026 16:40 | 100 | 14.64 |
| 07/10/2026 16:40 | 8947 | 14.64 |
| 07/10/2026 16:40 | 1053 | 14.64 |
| 07/10/2026 16:40 | 66 | 14.65 |
| 07/10/2026 16:40 | 34 | 14.65 |
| 07/10/2026 16:40 | 34 | 14.65 |
| 07/10/2026 16:40 | 66 | 14.65 |
| 07/10/2026 16:40 | 34 | 14.65 |
| 07/10/2026 16:40 | 20 | 14.665 |
| 07/10/2026 16:40 | 80 | 14.665 |
| 07/10/2026 16:39 | 50 | 14.67 |
| 07/10/2026 16:38 | 100 | 14.64 |
| 07/10/2026 16:38 | 28 | 14.62 |
| 07/10/2026 16:38 | 5 | 14.62 |
| 07/10/2026 16:38 | 1488 | 14.65 |
| 07/10/2026 16:38 | 6488 | 14.65 |
| 07/10/2026 16:38 | 300 | 14.65 |
| 07/10/2026 16:38 | 100 | 14.65 |
| 07/10/2026 16:38 | 100 | 14.64 |
| 07/10/2026 16:38 | 100 | 14.65 |
| 07/10/2026 16:38 | 100 | 14.65 |
| 07/10/2026 16:38 | 100 | 14.64 |
| 07/10/2026 16:38 | 200 | 14.62 |
| 07/10/2026 16:38 | 6 | 14.63 |
| 07/10/2026 16:38 | 4 | 14.63 |
| 07/10/2026 16:38 | 4 | 14.63 |
| 07/10/2026 16:38 | 300 | 14.62 |
| 07/10/2026 16:38 | 100 | 14.62 |
| 07/10/2026 16:36 | 100 | 14.61 |
| 07/10/2026 16:36 | 100 | 14.61 |
| 07/10/2026 16:36 | 100 | 14.55 |
| 07/10/2026 16:35 | 57 | 14.51 |
| 07/10/2026 16:34 | 2 | 14.53 |
| 07/10/2026 16:34 | 4 | 14.53 |
| 07/10/2026 16:34 | 99 | 14.53 |
| 07/10/2026 16:34 | 1 | 14.53 |
| 07/10/2026 16:34 | 99 | 14.53 |
| 07/10/2026 16:34 | 100 | 14.52 |
| 07/10/2026 16:34 | 165 | 14.49 |
| 07/10/2026 16:34 | 4 | 14.52 |
| 07/10/2026 16:34 | 40 | 14.49 |
| 07/10/2026 16:34 | 100 | 14.50 |
| 07/10/2026 16:34 | 100 | 14.51 |
| 07/10/2026 16:34 | 100 | 14.51 |
| 07/10/2026 16:34 | 100 | 14.52 |
| 07/10/2026 16:33 | 100 | 14.50 |
| 07/10/2026 16:33 | 50 | 14.445 |
| 07/10/2026 16:33 | 50 | 14.445 |
| 07/10/2026 16:33 | 50 | 14.445 |
| 07/10/2026 16:33 | 50 | 14.445 |
| 07/10/2026 16:33 | 50 | 14.445 |
| 07/10/2026 16:33 | 50 | 14.445 |
| 07/10/2026 16:33 | 100 | 14.48 |
| 07/10/2026 16:33 | 100 | 14.48 |
| 07/10/2026 16:33 | 22 | 14.49 |
| 07/10/2026 16:33 | 12 | 14.49 |
| 07/10/2026 16:33 | 100 | 14.49 |
| 07/10/2026 16:33 | 3 | 14.48 |
| 07/10/2026 16:33 | 100 | 14.47 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.40 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 50 | 14.43 |
| 07/10/2026 16:33 | 50 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 50 | 14.42 |
| 07/10/2026 16:33 | 91 | 14.40 |
| 07/10/2026 16:33 | 100 | 14.40 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 53 | 14.39 |
| 07/10/2026 16:33 | 53 | 14.39 |
| 07/10/2026 16:33 | 20 | 14.38 |
| 07/10/2026 16:33 | 29 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 1 | 14.39 |
| 07/10/2026 16:33 | 99 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.40 |
| 07/10/2026 16:33 | 50 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 60 | 14.43 |
| 07/10/2026 16:33 | 20 | 14.43 |
| 07/10/2026 16:33 | 80 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.46 |
| 07/10/2026 16:33 | 100 | 14.44 |
| 07/10/2026 16:33 | 100 | 14.44 |
| 07/10/2026 16:33 | 30 | 14.47 |
| 07/10/2026 16:32 | 54 | 14.50 |
| 07/10/2026 16:32 | 46 | 14.50 |
| 07/10/2026 16:32 | 100 | 14.50 |
| 07/10/2026 16:32 | 21 | 14.52 |
| 07/10/2026 16:32 | 100 | 14.52 |
| 07/10/2026 16:32 | 1 | 14.54 |
| 07/10/2026 16:32 | 29 | 14.56 |
| 07/10/2026 16:32 | 100 | 14.56 |
| 07/10/2026 16:32 | 100 | 14.56 |
| 07/10/2026 16:32 | 100 | 14.59 |
| 07/10/2026 16:32 | 132 | 14.57 |
| 07/10/2026 16:32 | 55 | 14.60 |
| 07/10/2026 16:32 | 1 | 14.62 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 7 | 14.64 |
| 07/10/2026 16:32 | 93 | 14.64 |
| 07/10/2026 16:32 | 7 | 14.64 |
| 07/10/2026 16:32 | 100 | 14.65 |
| 07/10/2026 16:32 | 2 | 14.66 |
| 07/10/2026 16:32 | 5 | 14.66 |
| 07/10/2026 16:32 | 78 | 14.66 |
| 07/10/2026 16:32 | 100 | 14.66 |
| 07/10/2026 16:31 | 4 | 14.66 |
| 07/10/2026 16:31 | 100 | 14.66 |
| 07/10/2026 16:29 | 1 | 14.68 |
| 07/10/2026 16:29 | 5 | 14.68 |
| 07/10/2026 16:27 | 92 | 14.64 |
| 07/10/2026 16:27 | 6 | 14.64 |
| 07/10/2026 16:27 | 2 | 14.64 |
| 07/10/2026 16:27 | 84 | 14.64 |
| 07/10/2026 16:27 | 16 | 14.64 |
| 07/10/2026 16:27 | 100 | 14.63 |
| 07/10/2026 16:27 | 100 | 14.63 |
| 07/10/2026 16:26 | 100 | 14.57 |
| 07/10/2026 16:26 | 100 | 14.56 |
| 07/10/2026 16:26 | 80 | 14.56 |
| 07/10/2026 16:26 | 20 | 14.56 |
| 07/10/2026 16:25 | 100 | 14.56 |
| 07/10/2026 16:25 | 68 | 14.57 |
| 07/10/2026 16:25 | 5 | 14.57 |
| 07/10/2026 16:25 | 65 | 14.57 |
| 07/10/2026 16:25 | 1 | 14.57 |
| 07/10/2026 16:25 | 1 | 14.57 |
| 07/10/2026 16:24 | 24 | 14.58 |
| 07/10/2026 16:23 | 1 | 14.59 |
| 07/10/2026 16:23 | 61 | 14.59 |
| 07/10/2026 16:23 | 1 | 14.59 |
| 07/10/2026 16:23 | 100 | 14.60 |
| 07/10/2026 16:23 | 3 | 14.60 |
| 07/10/2026 16:23 | 63 | 14.60 |
| 07/10/2026 16:23 | 6 | 14.60 |
| 07/10/2026 16:23 | 1 | 14.61 |
| 07/10/2026 16:23 | 100 | 14.61 |
| 07/10/2026 16:22 | 5 | 14.64 |
| 07/10/2026 16:21 | 10 | 14.62 |
| 07/10/2026 16:21 | 20 | 14.61 |
| 07/10/2026 16:21 | 15 | 14.60 |
| 07/10/2026 16:19 | 3 | 14.57 |
| 07/10/2026 16:19 | 40 | 14.58 |
| 07/10/2026 16:19 | 9 | 14.58 |
| 07/10/2026 16:19 | 100 | 14.58 |
| 07/10/2026 16:15 | 29 | 14.55 |
| 07/10/2026 16:15 | 5 | 14.55 |
| 07/10/2026 16:15 | 31 | 14.55 |
| 07/10/2026 16:15 | 2 | 14.55 |
| 07/10/2026 16:14 | 6 | 14.56 |
| 07/10/2026 16:12 | 3 | 14.55 |
| 07/10/2026 16:12 | 1 | 14.55 |
| 07/10/2026 16:12 | 49 | 14.55 |
| 07/10/2026 16:12 | 1 | 14.55 |
| 07/10/2026 16:12 | 1 | 14.55 |
| 07/10/2026 16:12 | 1 | 14.56 |
| 07/10/2026 16:12 | 10 | 14.56 |
| 07/10/2026 16:09 | 20 | 14.60 |
| 07/10/2026 16:09 | 200 | 14.60 |
| 07/10/2026 16:09 | 2 | 14.59 |
| 07/10/2026 16:09 | 100 | 14.59 |
| 07/10/2026 16:09 | 8 | 14.59 |
| 07/10/2026 16:09 | 100 | 14.59 |
| 07/10/2026 16:09 | 33 | 14.56 |
| 07/10/2026 16:09 | 7 | 14.56 |
| 07/10/2026 16:09 | 6 | 14.58 |
| 07/10/2026 16:08 | 100 | 14.57 |
| 07/10/2026 16:08 | 19 | 14.56 |
| 07/10/2026 16:08 | 17 | 14.56 |
| 07/10/2026 16:08 | 2 | 14.56 |
| 07/10/2026 16:08 | 1 | 14.57 |
| 07/10/2026 16:08 | 5 | 14.57 |
| 07/10/2026 16:08 | 31 | 14.57 |
| 07/10/2026 16:07 | 100 | 14.59 |
| 07/10/2026 16:06 | 21 | 14.58 |
| 07/10/2026 16:06 | 3 | 14.58 |
| 07/10/2026 16:06 | 3 | 14.58 |
| 07/10/2026 16:06 | 5 | 14.58 |
| 07/10/2026 16:06 | 6 | 14.59 |
| 07/10/2026 16:06 | 14 | 14.59 |
| 07/10/2026 16:06 | 9 | 14.59 |
| 07/10/2026 16:06 | 5 | 14.59 |
| 07/10/2026 16:06 | 97 | 14.60 |
| 07/10/2026 16:06 | 3 | 14.60 |
| 07/10/2026 16:05 | 80 | 14.58 |
| 07/10/2026 16:04 | 10 | 14.60 |
| 07/10/2026 16:04 | 100 | 14.573 |
| 07/10/2026 16:04 | 81 | 14.59 |
| 07/10/2026 16:04 | 60 | 14.59 |
| 07/10/2026 16:04 | 67 | 14.57 |
| 07/10/2026 16:04 | 41 | 14.57 |
| 07/10/2026 16:04 | 120 | 14.57 |
| 07/10/2026 16:04 | 70 | 14.57 |
| 07/10/2026 16:04 | 100 | 14.57 |
| 07/10/2026 16:04 | 200 | 14.571 |
| 07/10/2026 16:03 | 5 | 14.59 |
| 07/10/2026 16:00 | 5 | 14.57 |
| 07/10/2026 16:00 | 100 | 14.57 |
| 07/10/2026 15:59 | 10 | 14.58 |
| 07/10/2026 15:59 | 99 | 14.57 |
| 07/10/2026 15:59 | 1 | 14.57 |
| 07/10/2026 15:59 | 94 | 14.56 |
| 07/10/2026 15:59 | 5 | 14.56 |
| 07/10/2026 15:58 | 1 | 14.56 |
| 07/10/2026 15:58 | 2 | 14.56 |
| 07/10/2026 15:58 | 2 | 14.56 |
| 07/10/2026 15:58 | 20 | 14.56 |
| 07/10/2026 15:58 | 100 | 14.55 |
| 07/10/2026 15:56 | 100 | 14.54 |
| 07/10/2026 15:55 | 1 | 14.53 |
| 07/10/2026 15:55 | 64 | 14.54 |
| 07/10/2026 15:55 | 8 | 14.54 |
| 07/10/2026 15:55 | 12 | 14.55 |
| 07/10/2026 15:53 | 2 | 14.59 |
| 07/10/2026 15:53 | 1 | 14.60 |
| 07/10/2026 15:53 | 20 | 14.61 |
| 07/10/2026 15:53 | 100 | 14.61 |
| 07/10/2026 15:52 | 50 | 14.62 |
| 07/10/2026 15:52 | 50 | 14.62 |
| 07/10/2026 15:50 | 14 | 14.66 |
| 07/10/2026 15:50 | 22 | 14.66 |
| 07/10/2026 15:50 | 22 | 14.66 |
| 07/10/2026 15:50 | 78 | 14.66 |
| 07/10/2026 15:50 | 20 | 14.66 |
| 07/10/2026 15:50 | 2 | 14.66 |
| 07/10/2026 15:50 | 5 | 14.70 |
| 07/10/2026 15:49 | 100 | 14.70 |
| 07/10/2026 15:49 | 100 | 14.69 |
| 07/10/2026 15:49 | 10 | 14.65 |
| 07/10/2026 15:49 | 4 | 14.62 |
| 07/10/2026 15:49 | 96 | 14.62 |
| 07/10/2026 15:49 | 1 | 14.61 |
| 07/10/2026 15:49 | 1 | 14.595 |
| 07/10/2026 15:49 | 4 | 14.585 |
| 07/10/2026 15:49 | 48 | 14.59 |
| 07/10/2026 15:49 | 52 | 14.59 |
| 07/10/2026 15:48 | 100 | 14.61 |
| 07/10/2026 15:48 | 100 | 14.60 |
| 07/10/2026 15:46 | 10 | 14.60 |
| 07/10/2026 15:46 | 100 | 14.60 |
| 07/10/2026 15:46 | 100 | 14.58 |
| 07/10/2026 15:46 | 61 | 14.59 |
| 07/10/2026 15:46 | 10 | 14.57 |
| 07/10/2026 15:44 | 2 | 14.61 |
| 07/10/2026 15:44 | 100 | 14.61 |
| 07/10/2026 15:44 | 17 | 14.61 |
| 07/10/2026 15:44 | 3 | 14.61 |
| 07/10/2026 15:44 | 100 | 14.60 |
| 07/10/2026 15:43 | 20 | 14.63 |
| 07/10/2026 15:42 | 50 | 14.67 |
| 07/10/2026 15:42 | 100 | 14.655 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:40 | 25 | 14.66 |
| 07/10/2026 15:40 | 60 | 14.66 |
| 07/10/2026 15:40 | 20 | 14.66 |
| 07/10/2026 15:38 | 100 | 14.71 |
| 07/10/2026 15:36 | 32 | 14.66 |
| 07/10/2026 15:36 | 32 | 14.65 |
| 07/10/2026 15:36 | 100 | 14.65 |
| 07/10/2026 15:36 | 200 | 14.64 |
| 07/10/2026 15:36 | 10 | 14.64 |
| 07/10/2026 15:36 | 1 | 14.64 |
| 07/10/2026 15:35 | 100 | 14.64 |
| 07/10/2026 15:35 | 100 | 14.64 |
| 07/10/2026 15:31 | 50 | 14.64 |
| 07/10/2026 15:30 | 100 | 14.61 |
| 07/10/2026 15:30 | 183 | 14.62 |
| 07/10/2026 15:30 | 17 | 14.62 |
| 07/10/2026 15:30 | 100 | 14.63 |
| 07/10/2026 15:30 | 6 | 14.685 |
| 07/10/2026 15:30 | 291 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.68 |
| 07/10/2026 15:30 | 100 | 14.69 |
| 07/10/2026 15:30 | 354 | 14.68 |
| 07/10/2026 15:30 | 6819 | 14.68 |
| 07/10/2026 15:30 | 6819 | 14.68 |