Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:27:53
|
Geld
26.05.2026 -
16:29:23
|
Geld Volumen |
Brief
26.05.2026 -
16:29:23
|
Brief Volumen |
|---|---|---|---|---|
|
17.68
+0.44
(
+2.55% )
|
17.64
|
100 |
17.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:27 | 2 | 17.7051 |
| 05/26/2026 10:27 | 30 | 17.7416 |
| 05/26/2026 10:27 | 100 | 17.70 |
| 05/26/2026 10:27 | 5 | 17.70 |
| 05/26/2026 10:27 | 0 | 17.6804 |
| 05/26/2026 10:27 | 1 | 17.6804 |
| 05/26/2026 10:27 | 0 | 17.68 |
| 05/26/2026 10:27 | 2 | 17.6804 |
| 05/26/2026 10:27 | 0 | 17.68 |
| 05/26/2026 10:27 | 1 | 17.72 |
| 05/26/2026 10:27 | 100 | 17.70 |
| 05/26/2026 10:26 | 0 | 17.70 |
| 05/26/2026 10:26 | 2 | 17.70 |
| 05/26/2026 10:26 | 3 | 17.7429 |
| 05/26/2026 10:26 | 2 | 17.7054 |
| 05/26/2026 10:26 | 2 | 17.743 |
| 05/26/2026 10:26 | 20 | 17.743 |
| 05/26/2026 10:26 | 1 | 17.70 |
| 05/26/2026 10:26 | 100 | 17.695 |
| 05/26/2026 10:26 | 100 | 17.68 |
| 05/26/2026 10:26 | 36 | 17.70 |
| 05/26/2026 10:26 | 0 | 17.6837 |
| 05/26/2026 10:26 | 2 | 17.6837 |
| 05/26/2026 10:26 | 1 | 17.70 |
| 05/26/2026 10:26 | 20 | 17.68 |
| 05/26/2026 10:26 | 60 | 17.69 |
| 05/26/2026 10:26 | 1 | 17.6801 |
| 05/26/2026 10:25 | 100 | 17.715 |
| 05/26/2026 10:25 | 100 | 17.715 |
| 05/26/2026 10:25 | 1 | 17.74 |
| 05/26/2026 10:25 | 3 | 17.7488 |
| 05/26/2026 10:25 | 15 | 17.7456 |
| 05/26/2026 10:25 | 44 | 17.7456 |
| 05/26/2026 10:25 | 100 | 17.71 |
| 05/26/2026 10:25 | 100 | 17.70 |
| 05/26/2026 10:24 | 100 | 17.7494 |
| 05/26/2026 10:24 | 200 | 17.7008 |
| 05/26/2026 10:24 | 50 | 17.71 |
| 05/26/2026 10:24 | 150 | 17.72 |
| 05/26/2026 10:24 | 100 | 17.72 |
| 05/26/2026 10:24 | 100 | 17.705 |
| 05/26/2026 10:24 | 3 | 17.72 |
| 05/26/2026 10:24 | 80 | 17.69 |
| 05/26/2026 10:24 | 9 | 17.70 |
| 05/26/2026 10:24 | 2 | 17.70 |
| 05/26/2026 10:24 | 2 | 17.70 |
| 05/26/2026 10:24 | 4 | 17.70 |
| 05/26/2026 10:24 | 10 | 17.70 |
| 05/26/2026 10:24 | 2 | 17.70 |
| 05/26/2026 10:24 | 14 | 17.70 |
| 05/26/2026 10:24 | 100 | 17.715 |
| 05/26/2026 10:24 | 1 | 17.7512 |
| 05/26/2026 10:24 | 50 | 17.71 |
| 05/26/2026 10:24 | 47 | 17.71 |
| 05/26/2026 10:24 | 53 | 17.71 |
| 05/26/2026 10:24 | 2 | 17.71 |
| 05/26/2026 10:24 | 100 | 17.71 |
| 05/26/2026 10:24 | 4 | 17.71 |
| 05/26/2026 10:24 | 100 | 17.72 |
| 05/26/2026 10:24 | 11 | 17.72 |
| 05/26/2026 10:23 | 1 | 17.73 |
| 05/26/2026 10:23 | 100 | 17.73 |
| 05/26/2026 10:23 | 11 | 17.73 |
| 05/26/2026 10:23 | 100 | 17.72 |
| 05/26/2026 10:23 | 100 | 17.72 |
| 05/26/2026 10:23 | 100 | 17.74 |
| 05/26/2026 10:23 | 159 | 17.74 |
| 05/26/2026 10:23 | 2 | 17.74 |
| 05/26/2026 10:23 | 9 | 17.74 |
| 05/26/2026 10:23 | 33 | 17.74 |
| 05/26/2026 10:23 | 167 | 17.74 |
| 05/26/2026 10:23 | 0 | 17.74 |
| 05/26/2026 10:23 | 0 | 17.744 |
| 05/26/2026 10:22 | 100 | 17.75 |