Aris Mining Rg
ARIS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:16:06
Geld
10.04.2026 - 21:16:55
Geld
Volumen
Brief
10.04.2026 - 21:16:55
Brief
Volumen
20.64
+0.19 ( +0.93% )
20.63
1'000
20.66
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:16 20 20.635
04/10/2026 15:16 100 20.6146
04/10/2026 15:15 1 20.6208
04/10/2026 15:15 1 20.63
04/10/2026 15:15 4 20.62
04/10/2026 15:15 25 20.63
04/10/2026 15:15 28 20.63
04/10/2026 15:15 100 20.63
04/10/2026 15:15 1 20.63
04/10/2026 15:15 200 20.63
04/10/2026 15:15 100 20.63
04/10/2026 15:15 100 20.63
04/10/2026 15:15 100 20.63
04/10/2026 15:15 100 20.63
04/10/2026 15:15 100 20.63
04/10/2026 15:15 15 20.62
04/10/2026 15:15 8 20.62
04/10/2026 15:15 10 20.62
04/10/2026 15:15 31 20.62
04/10/2026 15:15 1 20.62
04/10/2026 15:15 19 20.62
04/10/2026 15:15 6 20.62
04/10/2026 15:15 34 20.62
04/10/2026 15:15 66 20.62
04/10/2026 15:15 11 20.62
04/10/2026 15:15 25 20.62
04/10/2026 15:15 100 20.62
04/10/2026 15:15 25 20.62
04/10/2026 15:15 25 20.62
04/10/2026 15:15 25 20.62
04/10/2026 15:15 7 20.62
04/10/2026 15:15 56 20.62
04/10/2026 15:15 12 20.62
04/10/2026 15:15 2 20.62
04/10/2026 15:15 2 20.62
04/10/2026 15:15 56 20.62
04/10/2026 15:15 35 20.62
04/10/2026 15:15 75 20.62
04/10/2026 15:15 24 20.62
04/10/2026 15:15 100 20.62
04/10/2026 15:15 4 20.62
04/10/2026 15:15 52 20.62
04/10/2026 15:15 6 20.62
04/10/2026 15:15 4 20.62
04/10/2026 15:15 20 20.62
04/10/2026 15:15 20 20.62
04/10/2026 15:15 100 20.62
04/10/2026 15:15 100 20.62
04/10/2026 15:15 1 20.6114
04/10/2026 15:15 2 20.61
04/10/2026 15:15 2 20.61
04/10/2026 15:15 14 20.62
04/10/2026 15:15 100 20.6127
04/10/2026 15:15 4 20.6102
04/10/2026 15:15 1 20.6109
04/10/2026 15:15 100 20.6156
04/10/2026 15:15 6 20.62
04/10/2026 15:15 38 20.6157
04/10/2026 15:15 1 20.61
04/10/2026 15:14 3 20.61
04/10/2026 15:14 28 20.6088
04/10/2026 15:14 112 20.61
04/10/2026 15:14 1 20.6104
04/10/2026 15:14 7 20.61
04/10/2026 15:14 19 20.61
04/10/2026 15:14 60 20.6067
04/10/2026 15:14 5 20.61
04/10/2026 15:14 1 20.6199
04/10/2026 15:14 2 20.61
04/10/2026 15:14 1 20.61
04/10/2026 15:14 1 20.61
04/10/2026 15:14 4 20.61
04/10/2026 15:14 11 20.61
04/10/2026 15:14 2 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 13 20.61
04/10/2026 15:14 196 20.61
04/10/2026 15:14 100 20.6167
04/10/2026 15:14 19 20.61
04/10/2026 15:14 1 20.6108
04/10/2026 15:14 5 20.61
04/10/2026 15:14 3 20.6144
04/10/2026 15:14 8 20.61
04/10/2026 15:14 3 20.61
04/10/2026 15:14 6 20.61
04/10/2026 15:13 5 20.61
04/10/2026 15:13 1 20.6105
04/10/2026 15:13 2 20.61
04/10/2026 15:13 67 20.62
04/10/2026 15:13 33 20.62
04/10/2026 15:13 100 20.61
04/10/2026 15:13 6 20.61
04/10/2026 15:13 1 20.6075
04/10/2026 15:13 0 20.6001
04/10/2026 15:13 1 20.6001
04/10/2026 15:13 1 20.6075
04/10/2026 15:13 28 20.61
04/10/2026 15:13 5 20.61
04/10/2026 15:13 200 20.61
04/10/2026 15:13 2 20.60
04/10/2026 15:13 2 20.60
04/10/2026 15:13 1 20.6068
04/10/2026 15:13 2 20.61
04/10/2026 15:13 5 20.61
04/10/2026 15:13 100 20.60
04/10/2026 15:13 0 20.62
04/10/2026 15:13 65 20.62
04/10/2026 15:13 5 20.61
04/10/2026 15:12 3 20.6065
04/10/2026 15:12 15 20.6077
04/10/2026 15:12 6 20.61
04/10/2026 15:12 1 20.60
04/10/2026 15:12 2 20.61
04/10/2026 15:12 5 20.61
04/10/2026 15:12 1 20.6047
04/10/2026 15:12 3 20.61
04/10/2026 15:12 2 20.60
04/10/2026 15:12 2 20.6078
04/10/2026 15:12 60 20.6078
04/10/2026 15:12 6 20.61
04/10/2026 15:12 1 20.60
04/10/2026 15:12 11 20.6084
04/10/2026 15:11 1 20.607
04/10/2026 15:11 13 20.61
04/10/2026 15:11 2 20.61
04/10/2026 15:11 13 20.61
04/10/2026 15:11 3 20.60
04/10/2026 15:11 3 20.61
04/10/2026 15:11 2 20.61
04/10/2026 15:11 50 20.60
04/10/2026 15:11 50 20.60
04/10/2026 15:11 25 20.6179
04/10/2026 15:11 53 20.602
04/10/2026 15:11 11 20.61
04/10/2026 15:11 1 20.6053
04/10/2026 15:11 6 20.61
04/10/2026 15:11 6 20.61
04/10/2026 15:11 22 20.61
04/10/2026 15:11 30 20.61
04/10/2026 15:11 3 20.609
04/10/2026 15:11 1 20.6061
04/10/2026 15:11 4 20.6103