Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:16:06
|
Geld
10.04.2026 -
21:16:55
|
Geld Volumen |
Brief
10.04.2026 -
21:16:55
|
Brief Volumen |
|---|---|---|---|---|
|
20.64
+0.19
(
+0.93% )
|
20.63
|
1'000 |
20.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:16 | 20 | 20.635 |
| 04/10/2026 15:16 | 100 | 20.6146 |
| 04/10/2026 15:15 | 1 | 20.6208 |
| 04/10/2026 15:15 | 1 | 20.63 |
| 04/10/2026 15:15 | 4 | 20.62 |
| 04/10/2026 15:15 | 25 | 20.63 |
| 04/10/2026 15:15 | 28 | 20.63 |
| 04/10/2026 15:15 | 100 | 20.63 |
| 04/10/2026 15:15 | 1 | 20.63 |
| 04/10/2026 15:15 | 200 | 20.63 |
| 04/10/2026 15:15 | 100 | 20.63 |
| 04/10/2026 15:15 | 100 | 20.63 |
| 04/10/2026 15:15 | 100 | 20.63 |
| 04/10/2026 15:15 | 100 | 20.63 |
| 04/10/2026 15:15 | 100 | 20.63 |
| 04/10/2026 15:15 | 15 | 20.62 |
| 04/10/2026 15:15 | 8 | 20.62 |
| 04/10/2026 15:15 | 10 | 20.62 |
| 04/10/2026 15:15 | 31 | 20.62 |
| 04/10/2026 15:15 | 1 | 20.62 |
| 04/10/2026 15:15 | 19 | 20.62 |
| 04/10/2026 15:15 | 6 | 20.62 |
| 04/10/2026 15:15 | 34 | 20.62 |
| 04/10/2026 15:15 | 66 | 20.62 |
| 04/10/2026 15:15 | 11 | 20.62 |
| 04/10/2026 15:15 | 25 | 20.62 |
| 04/10/2026 15:15 | 100 | 20.62 |
| 04/10/2026 15:15 | 25 | 20.62 |
| 04/10/2026 15:15 | 25 | 20.62 |
| 04/10/2026 15:15 | 25 | 20.62 |
| 04/10/2026 15:15 | 7 | 20.62 |
| 04/10/2026 15:15 | 56 | 20.62 |
| 04/10/2026 15:15 | 12 | 20.62 |
| 04/10/2026 15:15 | 2 | 20.62 |
| 04/10/2026 15:15 | 2 | 20.62 |
| 04/10/2026 15:15 | 56 | 20.62 |
| 04/10/2026 15:15 | 35 | 20.62 |
| 04/10/2026 15:15 | 75 | 20.62 |
| 04/10/2026 15:15 | 24 | 20.62 |
| 04/10/2026 15:15 | 100 | 20.62 |
| 04/10/2026 15:15 | 4 | 20.62 |
| 04/10/2026 15:15 | 52 | 20.62 |
| 04/10/2026 15:15 | 6 | 20.62 |
| 04/10/2026 15:15 | 4 | 20.62 |
| 04/10/2026 15:15 | 20 | 20.62 |
| 04/10/2026 15:15 | 20 | 20.62 |
| 04/10/2026 15:15 | 100 | 20.62 |
| 04/10/2026 15:15 | 100 | 20.62 |
| 04/10/2026 15:15 | 1 | 20.6114 |
| 04/10/2026 15:15 | 2 | 20.61 |
| 04/10/2026 15:15 | 2 | 20.61 |
| 04/10/2026 15:15 | 14 | 20.62 |
| 04/10/2026 15:15 | 100 | 20.6127 |
| 04/10/2026 15:15 | 4 | 20.6102 |
| 04/10/2026 15:15 | 1 | 20.6109 |
| 04/10/2026 15:15 | 100 | 20.6156 |
| 04/10/2026 15:15 | 6 | 20.62 |
| 04/10/2026 15:15 | 38 | 20.6157 |
| 04/10/2026 15:15 | 1 | 20.61 |
| 04/10/2026 15:14 | 3 | 20.61 |
| 04/10/2026 15:14 | 28 | 20.6088 |
| 04/10/2026 15:14 | 112 | 20.61 |
| 04/10/2026 15:14 | 1 | 20.6104 |
| 04/10/2026 15:14 | 7 | 20.61 |
| 04/10/2026 15:14 | 19 | 20.61 |
| 04/10/2026 15:14 | 60 | 20.6067 |
| 04/10/2026 15:14 | 5 | 20.61 |
| 04/10/2026 15:14 | 1 | 20.6199 |
| 04/10/2026 15:14 | 2 | 20.61 |
| 04/10/2026 15:14 | 1 | 20.61 |
| 04/10/2026 15:14 | 1 | 20.61 |
| 04/10/2026 15:14 | 4 | 20.61 |
| 04/10/2026 15:14 | 11 | 20.61 |
| 04/10/2026 15:14 | 2 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 13 | 20.61 |
| 04/10/2026 15:14 | 196 | 20.61 |
| 04/10/2026 15:14 | 100 | 20.6167 |
| 04/10/2026 15:14 | 19 | 20.61 |
| 04/10/2026 15:14 | 1 | 20.6108 |
| 04/10/2026 15:14 | 5 | 20.61 |
| 04/10/2026 15:14 | 3 | 20.6144 |
| 04/10/2026 15:14 | 8 | 20.61 |
| 04/10/2026 15:14 | 3 | 20.61 |
| 04/10/2026 15:14 | 6 | 20.61 |
| 04/10/2026 15:13 | 5 | 20.61 |
| 04/10/2026 15:13 | 1 | 20.6105 |
| 04/10/2026 15:13 | 2 | 20.61 |
| 04/10/2026 15:13 | 67 | 20.62 |
| 04/10/2026 15:13 | 33 | 20.62 |
| 04/10/2026 15:13 | 100 | 20.61 |
| 04/10/2026 15:13 | 6 | 20.61 |
| 04/10/2026 15:13 | 1 | 20.6075 |
| 04/10/2026 15:13 | 0 | 20.6001 |
| 04/10/2026 15:13 | 1 | 20.6001 |
| 04/10/2026 15:13 | 1 | 20.6075 |
| 04/10/2026 15:13 | 28 | 20.61 |
| 04/10/2026 15:13 | 5 | 20.61 |
| 04/10/2026 15:13 | 200 | 20.61 |
| 04/10/2026 15:13 | 2 | 20.60 |
| 04/10/2026 15:13 | 2 | 20.60 |
| 04/10/2026 15:13 | 1 | 20.6068 |
| 04/10/2026 15:13 | 2 | 20.61 |
| 04/10/2026 15:13 | 5 | 20.61 |
| 04/10/2026 15:13 | 100 | 20.60 |
| 04/10/2026 15:13 | 0 | 20.62 |
| 04/10/2026 15:13 | 65 | 20.62 |
| 04/10/2026 15:13 | 5 | 20.61 |
| 04/10/2026 15:12 | 3 | 20.6065 |
| 04/10/2026 15:12 | 15 | 20.6077 |
| 04/10/2026 15:12 | 6 | 20.61 |
| 04/10/2026 15:12 | 1 | 20.60 |
| 04/10/2026 15:12 | 2 | 20.61 |
| 04/10/2026 15:12 | 5 | 20.61 |
| 04/10/2026 15:12 | 1 | 20.6047 |
| 04/10/2026 15:12 | 3 | 20.61 |
| 04/10/2026 15:12 | 2 | 20.60 |
| 04/10/2026 15:12 | 2 | 20.6078 |
| 04/10/2026 15:12 | 60 | 20.6078 |
| 04/10/2026 15:12 | 6 | 20.61 |
| 04/10/2026 15:12 | 1 | 20.60 |
| 04/10/2026 15:12 | 11 | 20.6084 |
| 04/10/2026 15:11 | 1 | 20.607 |
| 04/10/2026 15:11 | 13 | 20.61 |
| 04/10/2026 15:11 | 2 | 20.61 |
| 04/10/2026 15:11 | 13 | 20.61 |
| 04/10/2026 15:11 | 3 | 20.60 |
| 04/10/2026 15:11 | 3 | 20.61 |
| 04/10/2026 15:11 | 2 | 20.61 |
| 04/10/2026 15:11 | 50 | 20.60 |
| 04/10/2026 15:11 | 50 | 20.60 |
| 04/10/2026 15:11 | 25 | 20.6179 |
| 04/10/2026 15:11 | 53 | 20.602 |
| 04/10/2026 15:11 | 11 | 20.61 |
| 04/10/2026 15:11 | 1 | 20.6053 |
| 04/10/2026 15:11 | 6 | 20.61 |
| 04/10/2026 15:11 | 6 | 20.61 |
| 04/10/2026 15:11 | 22 | 20.61 |
| 04/10/2026 15:11 | 30 | 20.61 |
| 04/10/2026 15:11 | 3 | 20.609 |
| 04/10/2026 15:11 | 1 | 20.6061 |
| 04/10/2026 15:11 | 4 | 20.6103 |