Aris Mining Rg
ARIS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:51:58
Geld
10.04.2026 - 19:58:28
Geld
Volumen 		Brief
10.04.2026 - 19:58:28
Brief
Volumen
20.61
+0.16 ( +0.78% )
20.56
200
20.59
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:51 2 20.62
04/10/2026 13:51 0 20.6137
04/10/2026 13:51 2 20.6137
04/10/2026 13:51 4 20.6388
04/10/2026 13:51 4 20.6163
04/10/2026 13:51 1 20.6408
04/10/2026 13:51 5 20.6407
04/10/2026 13:51 1 20.6355
04/10/2026 13:50 1 20.6408
04/10/2026 13:50 2 20.62
04/10/2026 13:50 7 20.62
04/10/2026 13:50 1 20.6294
04/10/2026 13:50 32 20.63
04/10/2026 13:50 17 20.63
04/10/2026 13:50 32 20.63
04/10/2026 13:50 22 20.63
04/10/2026 13:50 3 20.63
04/10/2026 13:50 1 20.63
04/10/2026 13:50 300 20.63
04/10/2026 13:50 92 20.63
04/10/2026 13:50 2 20.6442
04/10/2026 13:50 1 20.6386
04/10/2026 13:50 1 20.62
04/10/2026 13:50 15 20.62
04/10/2026 13:50 9 20.62
04/10/2026 13:50 1 20.62
04/10/2026 13:49 11 20.6447
04/10/2026 13:49 2 20.6355
04/10/2026 13:49 1 20.61
04/10/2026 13:49 11 20.62
04/10/2026 13:49 20 20.625
04/10/2026 13:49 40 20.625
04/10/2026 13:49 100 20.62
04/10/2026 13:49 16 20.62
04/10/2026 13:49 1 20.63
04/10/2026 13:49 16 20.63
04/10/2026 13:49 1 20.63
04/10/2026 13:49 1 20.63
04/10/2026 13:49 2 20.63
04/10/2026 13:49 1 20.63
04/10/2026 13:49 12 20.63
04/10/2026 13:49 20 20.63
04/10/2026 13:49 100 20.63
04/10/2026 13:49 1 20.6497
04/10/2026 13:49 2 20.6466
04/10/2026 13:49 1 20.6465
04/10/2026 13:49 1 20.64
04/10/2026 13:49 2 20.64
04/10/2026 13:49 21 20.64
04/10/2026 13:49 29 20.64
04/10/2026 13:49 2 20.64
04/10/2026 13:49 1 20.6576
04/10/2026 13:49 60 20.645
04/10/2026 13:49 21 20.64
04/10/2026 13:49 1 20.6513
04/10/2026 13:49 2 20.64
04/10/2026 13:49 1 20.64
04/10/2026 13:49 6 20.64
04/10/2026 13:49 2 20.64
04/10/2026 13:49 1 20.64
04/10/2026 13:49 15 20.64
04/10/2026 13:49 1 20.64
04/10/2026 13:49 1 20.64
04/10/2026 13:49 67 20.64
04/10/2026 13:49 16 20.64
04/10/2026 13:49 2 20.65
04/10/2026 13:49 2 20.64
04/10/2026 13:49 11 20.64
04/10/2026 13:49 15 20.64
04/10/2026 13:49 1 20.64
04/10/2026 13:49 1 20.65
04/10/2026 13:49 15 20.65
04/10/2026 13:49 2 20.64
04/10/2026 13:49 1 20.65
04/10/2026 13:49 53 20.65
04/10/2026 13:49 3 20.65
04/10/2026 13:49 6 20.64
04/10/2026 13:49 17 20.64
04/10/2026 13:49 46 20.65
04/10/2026 13:49 24 20.65
04/10/2026 13:49 1 20.65
04/10/2026 13:49 2 20.65
04/10/2026 13:49 100 20.65
04/10/2026 13:49 100 20.65
04/10/2026 13:49 3 20.6468
04/10/2026 13:49 10 20.66
04/10/2026 13:48 3 20.6469
04/10/2026 13:48 1 20.66
04/10/2026 13:48 0 20.65
04/10/2026 13:48 3 20.6469
04/10/2026 13:48 20 20.66
04/10/2026 13:48 2 20.66
04/10/2026 13:48 1 20.649
04/10/2026 13:47 6 20.6473
04/10/2026 13:47 100 20.66
04/10/2026 13:47 9 20.66
04/10/2026 13:47 3 20.6467
04/10/2026 13:47 100 20.66
04/10/2026 13:47 1 20.6456