Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:22:21
|
Bid
07/27/2026 -
20:22:38
|
Bid Volume |
Ask
07/27/2026 -
20:22:38
|
Ask Volume |
|---|---|---|---|---|
|
14.66
0.00
(
0.00% )
|
14.65
|
100 |
14.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:22 | 100 | 14.66 |
| 07/27/2026 20:22 | 3 | 14.66 |
| 07/27/2026 20:22 | 100 | 14.66 |
| 07/27/2026 20:22 | 425 | 14.66 |
| 07/27/2026 20:21 | 12 | 14.65 |
| 07/27/2026 20:21 | 88 | 14.65 |
| 07/27/2026 20:20 | 12 | 14.65 |
| 07/27/2026 20:20 | 75 | 14.66 |
| 07/27/2026 20:20 | 17 | 14.65 |
| 07/27/2026 20:20 | 6 | 14.65 |
| 07/27/2026 20:20 | 6 | 14.65 |
| 07/27/2026 20:20 | 5 | 14.65 |
| 07/27/2026 20:20 | 100 | 14.65 |
| 07/27/2026 20:20 | 58 | 14.65 |
| 07/27/2026 20:20 | 42 | 14.65 |
| 07/27/2026 20:20 | 50 | 14.64 |
| 07/27/2026 20:20 | 3 | 14.63 |
| 07/27/2026 20:20 | 2 | 14.63 |
| 07/27/2026 20:20 | 3 | 14.63 |
| 07/27/2026 20:20 | 135 | 14.64 |
| 07/27/2026 20:20 | 65 | 14.64 |
| 07/27/2026 20:20 | 100 | 14.64 |
| 07/27/2026 20:17 | 5 | 14.64 |
| 07/27/2026 20:17 | 8 | 14.64 |
| 07/27/2026 20:17 | 1 | 14.64 |
| 07/27/2026 20:17 | 7 | 14.64 |
| 07/27/2026 20:16 | 1 | 14.625 |
| 07/27/2026 20:16 | 1 | 14.62 |
| 07/27/2026 20:16 | 100 | 14.62 |
| 07/27/2026 20:15 | 15 | 14.62 |
| 07/27/2026 20:13 | 55 | 14.64 |
| 07/27/2026 20:13 | 23 | 14.64 |
| 07/27/2026 20:13 | 80 | 14.65 |
| 07/27/2026 20:12 | 22 | 14.64 |
| 07/27/2026 20:12 | 13 | 14.64 |
| 07/27/2026 20:10 | 5 | 14.64 |
| 07/27/2026 20:10 | 9 | 14.64 |
| 07/27/2026 20:08 | 3 | 14.64 |
| 07/27/2026 20:06 | 15 | 14.65 |
| 07/27/2026 20:06 | 100 | 14.651 |
| 07/27/2026 20:05 | 11 | 14.65 |
| 07/27/2026 20:05 | 89 | 14.65 |
| 07/27/2026 20:05 | 6 | 14.64 |
| 07/27/2026 20:04 | 3 | 14.65 |
| 07/27/2026 20:04 | 30 | 14.65 |
| 07/27/2026 20:04 | 93 | 14.65 |
| 07/27/2026 20:04 | 7 | 14.65 |
| 07/27/2026 20:04 | 4 | 14.65 |
| 07/27/2026 20:04 | 12 | 14.66 |
| 07/27/2026 20:03 | 100 | 14.68 |
| 07/27/2026 20:03 | 100 | 14.67 |
| 07/27/2026 20:03 | 10 | 14.66 |
| 07/27/2026 19:58 | 100 | 14.67 |
| 07/27/2026 19:58 | 50 | 14.67 |
| 07/27/2026 19:57 | 100 | 14.67 |
| 07/27/2026 19:53 | 100 | 14.64 |
| 07/27/2026 19:53 | 100 | 14.64 |
| 07/27/2026 19:53 | 93 | 14.66 |
| 07/27/2026 19:52 | 27 | 14.65 |
| 07/27/2026 19:52 | 3 | 14.64 |
| 07/27/2026 19:52 | 3 | 14.64 |
| 07/27/2026 19:52 | 5 | 14.64 |
| 07/27/2026 19:52 | 15 | 14.64 |
| 07/27/2026 19:52 | 16 | 14.64 |
| 07/27/2026 19:52 | 36 | 14.64 |
| 07/27/2026 19:52 | 10 | 14.64 |
| 07/27/2026 19:52 | 48 | 14.63 |
| 07/27/2026 19:52 | 50 | 14.63 |
| 07/27/2026 19:51 | 50 | 14.63 |
| 07/27/2026 19:49 | 100 | 14.62 |
| 07/27/2026 19:49 | 92 | 14.62 |
| 07/27/2026 19:49 | 5 | 14.62 |
| 07/27/2026 19:49 | 3 | 14.62 |
| 07/27/2026 19:47 | 3 | 14.62 |
| 07/27/2026 19:46 | 100 | 14.63 |
| 07/27/2026 19:46 | 100 | 14.63 |
| 07/27/2026 19:46 | 70 | 14.63 |
| 07/27/2026 19:42 | 4 | 14.62 |
| 07/27/2026 19:41 | 7 | 14.62 |
| 07/27/2026 19:40 | 100 | 14.62 |
| 07/27/2026 19:40 | 90 | 14.62 |
| 07/27/2026 19:40 | 10 | 14.62 |
| 07/27/2026 19:39 | 200 | 14.64 |
| 07/27/2026 19:38 | 23 | 14.65 |
| 07/27/2026 19:38 | 40 | 14.65 |
| 07/27/2026 19:38 | 34 | 14.65 |
| 07/27/2026 19:38 | 34 | 14.65 |
| 07/27/2026 19:38 | 100 | 14.64 |
| 07/27/2026 19:36 | 12 | 14.63 |
| 07/27/2026 19:36 | 100 | 14.63 |
| 07/27/2026 19:33 | 20 | 14.66 |
| 07/27/2026 19:33 | 34 | 14.65 |
| 07/27/2026 19:32 | 100 | 14.64 |
| 07/27/2026 19:32 | 100 | 14.64 |
| 07/27/2026 19:32 | 100 | 14.64 |
| 07/27/2026 19:32 | 70 | 14.64 |
| 07/27/2026 19:32 | 32 | 14.64 |
| 07/27/2026 19:32 | 29 | 14.64 |
| 07/27/2026 19:32 | 30 | 14.64 |
| 07/27/2026 19:28 | 5 | 14.62 |
| 07/27/2026 19:28 | 100 | 14.63 |
| 07/27/2026 19:26 | 32 | 14.63 |
| 07/27/2026 19:26 | 168 | 14.63 |
| 07/27/2026 19:26 | 100 | 14.63 |
| 07/27/2026 19:26 | 9 | 14.63 |
| 07/27/2026 19:25 | 20 | 14.62 |
| 07/27/2026 19:24 | 70 | 14.615 |
| 07/27/2026 19:24 | 15 | 14.61 |
| 07/27/2026 19:23 | 20 | 14.63 |
| 07/27/2026 19:23 | 100 | 14.64 |
| 07/27/2026 19:20 | 38 | 14.65 |
| 07/27/2026 19:20 | 16 | 14.65 |
| 07/27/2026 19:20 | 84 | 14.65 |
| 07/27/2026 19:20 | 100 | 14.65 |
| 07/27/2026 19:17 | 1 | 14.63 |
| 07/27/2026 19:14 | 5 | 14.67 |
| 07/27/2026 19:14 | 5 | 14.67 |
| 07/27/2026 19:14 | 5 | 14.67 |
| 07/27/2026 19:14 | 42 | 14.65 |
| 07/27/2026 19:14 | 23 | 14.65 |
| 07/27/2026 19:14 | 91 | 14.65 |
| 07/27/2026 19:14 | 100 | 14.65 |
| 07/27/2026 19:12 | 3 | 14.63 |
| 07/27/2026 19:12 | 1 | 14.63 |
| 07/27/2026 19:12 | 42 | 14.62 |
| 07/27/2026 19:12 | 100 | 14.61 |
| 07/27/2026 19:12 | 100 | 14.60 |
| 07/27/2026 19:10 | 4 | 14.61 |
| 07/27/2026 19:08 | 6 | 14.61 |
| 07/27/2026 19:06 | 10 | 14.585 |
| 07/27/2026 19:06 | 100 | 14.59 |
| 07/27/2026 19:05 | 23 | 14.605 |
| 07/27/2026 19:05 | 10 | 14.605 |
| 07/27/2026 19:04 | 100 | 14.605 |
| 07/27/2026 19:02 | 12 | 14.61 |
| 07/27/2026 19:01 | 100 | 14.64 |
| 07/27/2026 18:59 | 20 | 14.64 |
| 07/27/2026 18:59 | 78 | 14.62 |
| 07/27/2026 18:55 | 3 | 14.63 |
| 07/27/2026 18:54 | 9 | 14.67 |
| 07/27/2026 18:54 | 9 | 14.67 |
| 07/27/2026 18:53 | 100 | 14.68 |
| 07/27/2026 18:52 | 70 | 14.69 |
| 07/27/2026 18:52 | 70 | 14.69 |
| 07/27/2026 18:52 | 21 | 14.69 |
| 07/27/2026 18:52 | 100 | 14.69 |
| 07/27/2026 18:52 | 82 | 14.68 |
| 07/27/2026 18:52 | 18 | 14.68 |
| 07/27/2026 18:52 | 100 | 14.69 |
| 07/27/2026 18:50 | 100 | 14.71 |
| 07/27/2026 18:50 | 100 | 14.72 |
| 07/27/2026 18:50 | 50 | 14.72 |
| 07/27/2026 18:49 | 100 | 14.73 |
| 07/27/2026 18:47 | 30 | 14.75 |
| 07/27/2026 18:47 | 14 | 14.75 |
| 07/27/2026 18:46 | 14 | 14.74 |
| 07/27/2026 18:44 | 83 | 14.73 |
| 07/27/2026 18:43 | 5 | 14.73 |
| 07/27/2026 18:42 | 12 | 14.73 |
| 07/27/2026 18:38 | 30 | 14.77 |
| 07/27/2026 18:38 | 150 | 14.77 |
| 07/27/2026 18:38 | 30 | 14.77 |
| 07/27/2026 18:38 | 100 | 14.78 |
| 07/27/2026 18:36 | 70 | 14.78 |
| 07/27/2026 18:34 | 10 | 14.77 |
| 07/27/2026 18:34 | 10 | 14.77 |
| 07/27/2026 18:33 | 1 | 14.76 |
| 07/27/2026 18:32 | 100 | 14.76 |
| 07/27/2026 18:32 | 40 | 14.77 |
| 07/27/2026 18:31 | 100 | 14.785 |
| 07/27/2026 18:31 | 10 | 14.79 |
| 07/27/2026 18:31 | 39 | 14.77 |
| 07/27/2026 18:30 | 90 | 14.73 |
| 07/27/2026 18:30 | 10 | 14.73 |
| 07/27/2026 18:30 | 100 | 14.73 |
| 07/27/2026 18:26 | 3 | 14.68 |
| 07/27/2026 18:25 | 100 | 14.68 |
| 07/27/2026 18:25 | 10 | 14.65 |
| 07/27/2026 18:25 | 25 | 14.64 |
| 07/27/2026 18:25 | 42 | 14.63 |
| 07/27/2026 18:25 | 50 | 14.62 |
| 07/27/2026 18:25 | 50 | 14.62 |
| 07/27/2026 18:23 | 100 | 14.60 |
| 07/27/2026 18:22 | 100 | 14.60 |
| 07/27/2026 18:22 | 50 | 14.575 |
| 07/27/2026 18:22 | 50 | 14.575 |
| 07/27/2026 18:22 | 50 | 14.575 |
| 07/27/2026 18:22 | 50 | 14.575 |
| 07/27/2026 18:22 | 3 | 14.58 |
| 07/27/2026 18:22 | 100 | 14.60 |
| 07/27/2026 18:20 | 100 | 14.62 |
| 07/27/2026 18:17 | 100 | 14.61 |
| 07/27/2026 18:17 | 33 | 14.61 |
| 07/27/2026 18:15 | 100 | 14.60 |
| 07/27/2026 18:15 | 88 | 14.57 |
| 07/27/2026 18:15 | 12 | 14.58 |
| 07/27/2026 18:14 | 3 | 14.58 |
| 07/27/2026 18:13 | 100 | 14.61 |
| 07/27/2026 18:11 | 20 | 14.60 |
| 07/27/2026 18:08 | 4 | 14.56 |
| 07/27/2026 18:06 | 9 | 14.53 |
| 07/27/2026 18:05 | 65 | 14.58 |
| 07/27/2026 18:05 | 5 | 14.58 |
| 07/27/2026 18:05 | 100 | 14.56 |
| 07/27/2026 18:02 | 87 | 14.54 |
| 07/27/2026 18:00 | 89 | 14.55 |
| 07/27/2026 18:00 | 11 | 14.55 |
| 07/27/2026 18:00 | 35 | 14.59 |
| 07/27/2026 17:59 | 70 | 14.56 |
| 07/27/2026 17:59 | 100 | 14.56 |
| 07/27/2026 17:55 | 85 | 14.55 |
| 07/27/2026 17:55 | 20 | 14.55 |
| 07/27/2026 17:55 | 20 | 14.54 |
| 07/27/2026 17:53 | 10 | 14.53 |
| 07/27/2026 17:51 | 3 | 14.53 |
| 07/27/2026 17:50 | 100 | 14.54 |
| 07/27/2026 17:49 | 100 | 14.53 |
| 07/27/2026 17:49 | 100 | 14.53 |
| 07/27/2026 17:49 | 5 | 14.54 |
| 07/27/2026 17:49 | 5 | 14.54 |
| 07/27/2026 17:49 | 100 | 14.53 |
| 07/27/2026 17:45 | 100 | 14.54 |
| 07/27/2026 17:44 | 19 | 14.56 |
| 07/27/2026 17:44 | 81 | 14.56 |
| 07/27/2026 17:44 | 19 | 14.56 |
| 07/27/2026 17:41 | 50 | 14.54 |
| 07/27/2026 17:41 | 5 | 14.54 |
| 07/27/2026 17:41 | 100 | 14.54 |
| 07/27/2026 17:41 | 40 | 14.53 |
| 07/27/2026 17:41 | 146 | 14.53 |
| 07/27/2026 17:41 | 106 | 14.53 |
| 07/27/2026 17:41 | 40 | 14.53 |
| 07/27/2026 17:41 | 19 | 14.52 |
| 07/27/2026 17:41 | 28 | 14.52 |
| 07/27/2026 17:41 | 20 | 14.52 |
| 07/27/2026 17:39 | 10 | 14.51 |
| 07/27/2026 17:38 | 70 | 14.51 |
| 07/27/2026 17:38 | 13 | 14.50 |
| 07/27/2026 17:35 | 50 | 14.54 |
| 07/27/2026 17:35 | 50 | 14.54 |
| 07/27/2026 17:34 | 50 | 14.545 |
| 07/27/2026 17:32 | 99 | 14.57 |
| 07/27/2026 17:32 | 1 | 14.57 |
| 07/27/2026 17:31 | 70 | 14.60 |
| 07/27/2026 17:31 | 49 | 14.60 |
| 07/27/2026 17:30 | 100 | 14.59 |
| 07/27/2026 17:30 | 100 | 14.58 |
| 07/27/2026 17:29 | 22 | 14.59 |
| 07/27/2026 17:26 | 1 | 14.57 |
| 07/27/2026 17:26 | 5 | 14.57 |
| 07/27/2026 17:26 | 100 | 14.57 |
| 07/27/2026 17:26 | 100 | 14.56 |
| 07/27/2026 17:26 | 100 | 14.56 |
| 07/27/2026 17:26 | 100 | 14.56 |
| 07/27/2026 17:26 | 100 | 14.56 |
| 07/27/2026 17:26 | 56 | 14.55 |
| 07/27/2026 17:26 | 3 | 14.55 |
| 07/27/2026 17:25 | 100 | 14.56 |
| 07/27/2026 17:25 | 3 | 14.57 |
| 07/27/2026 17:25 | 3 | 14.57 |
| 07/27/2026 17:25 | 3 | 14.57 |
| 07/27/2026 17:23 | 100 | 14.58 |
| 07/27/2026 17:23 | 100 | 14.59 |
| 07/27/2026 17:23 | 10 | 14.61 |
| 07/27/2026 17:23 | 10 | 14.61 |
| 07/27/2026 17:22 | 100 | 14.64 |
| 07/27/2026 17:22 | 22 | 14.64 |
| 07/27/2026 17:22 | 33 | 14.62 |
| 07/27/2026 17:22 | 67 | 14.62 |
| 07/27/2026 17:21 | 1 | 14.63 |
| 07/27/2026 17:20 | 100 | 14.62 |
| 07/27/2026 17:20 | 7 | 14.61 |
| 07/27/2026 17:20 | 100 | 14.61 |
| 07/27/2026 17:19 | 5 | 14.59 |
| 07/27/2026 17:19 | 25 | 14.59 |
| 07/27/2026 17:18 | 300 | 14.58 |
| 07/27/2026 17:18 | 28 | 14.58 |
| 07/27/2026 17:18 | 27 | 14.58 |
| 07/27/2026 17:18 | 52 | 14.57 |
| 07/27/2026 17:17 | 100 | 14.58 |
| 07/27/2026 17:16 | 5 | 14.59 |
| 07/27/2026 17:16 | 100 | 14.59 |
| 07/27/2026 17:16 | 100 | 14.58 |
| 07/27/2026 17:16 | 70 | 14.58 |
| 07/27/2026 17:16 | 22 | 14.58 |
| 07/27/2026 17:16 | 5 | 14.58 |
| 07/27/2026 17:16 | 50 | 14.57 |
| 07/27/2026 17:13 | 100 | 14.57 |
| 07/27/2026 17:13 | 300 | 14.57 |
| 07/27/2026 17:13 | 100 | 14.57 |
| 07/27/2026 17:13 | 19 | 14.59 |
| 07/27/2026 17:13 | 5 | 14.59 |
| 07/27/2026 17:13 | 100 | 14.58 |
| 07/27/2026 17:13 | 70 | 14.58 |
| 07/27/2026 17:13 | 5 | 14.58 |
| 07/27/2026 17:13 | 46 | 14.58 |
| 07/27/2026 17:13 | 54 | 14.58 |
| 07/27/2026 17:13 | 25 | 14.58 |
| 07/27/2026 17:12 | 50 | 14.57 |
| 07/27/2026 17:12 | 100 | 14.56 |
| 07/27/2026 17:07 | 195 | 14.61 |
| 07/27/2026 17:07 | 5 | 14.61 |
| 07/27/2026 17:07 | 6 | 14.59 |
| 07/27/2026 17:07 | 16 | 14.59 |
| 07/27/2026 17:07 | 100 | 14.59 |
| 07/27/2026 17:06 | 12 | 14.55 |
| 07/27/2026 17:06 | 100 | 14.55 |
| 07/27/2026 17:06 | 100 | 14.57 |
| 07/27/2026 17:05 | 100 | 14.57 |
| 07/27/2026 17:05 | 10 | 14.57 |
| 07/27/2026 17:04 | 100 | 14.57 |
| 07/27/2026 17:00 | 100 | 14.53 |
| 07/27/2026 16:56 | 100 | 14.49 |
| 07/27/2026 16:55 | 1500 | 14.46 |
| 07/27/2026 16:54 | 18 | 14.45 |
| 07/27/2026 16:54 | 3 | 14.44 |
| 07/27/2026 16:54 | 3 | 14.44 |
| 07/27/2026 16:54 | 70 | 14.43 |
| 07/27/2026 16:53 | 50 | 14.42 |
| 07/27/2026 16:53 | 50 | 14.42 |
| 07/27/2026 16:53 | 100 | 14.41 |
| 07/27/2026 16:52 | 100 | 14.39 |
| 07/27/2026 16:51 | 100 | 14.40 |
| 07/27/2026 16:51 | 100 | 14.40 |
| 07/27/2026 16:49 | 70 | 14.39 |
| 07/27/2026 16:47 | 100 | 14.30 |
| 07/27/2026 16:46 | 100 | 14.28 |
| 07/27/2026 16:46 | 100 | 14.25 |
| 07/27/2026 16:45 | 100 | 14.23 |
| 07/27/2026 16:45 | 50 | 14.215 |
| 07/27/2026 16:45 | 50 | 14.215 |
| 07/27/2026 16:45 | 50 | 14.215 |
| 07/27/2026 16:45 | 50 | 14.215 |
| 07/27/2026 16:45 | 32 | 14.215 |
| 07/27/2026 16:45 | 66 | 14.18 |
| 07/27/2026 16:45 | 44 | 14.17 |
| 07/27/2026 16:45 | 24 | 14.17 |
| 07/27/2026 16:45 | 6 | 14.16 |
| 07/27/2026 16:44 | 100 | 14.13 |
| 07/27/2026 16:44 | 100 | 14.14 |
| 07/27/2026 16:44 | 82 | 14.16 |
| 07/27/2026 16:44 | 12 | 14.16 |
| 07/27/2026 16:44 | 100 | 14.19 |
| 07/27/2026 16:44 | 100 | 14.20 |
| 07/27/2026 16:44 | 35 | 14.20 |
| 07/27/2026 16:44 | 42 | 14.21 |
| 07/27/2026 16:44 | 41 | 14.21 |
| 07/27/2026 16:43 | 100 | 14.17 |
| 07/27/2026 16:43 | 100 | 14.17 |
| 07/27/2026 16:42 | 100 | 14.20 |
| 07/27/2026 16:42 | 40 | 14.21 |
| 07/27/2026 16:42 | 31 | 14.21 |
| 07/27/2026 16:42 | 100 | 14.20 |
| 07/27/2026 16:41 | 20 | 14.19 |
| 07/27/2026 16:41 | 5 | 14.20 |
| 07/27/2026 16:39 | 30 | 14.295 |
| 07/27/2026 16:39 | 100 | 14.29 |
| 07/27/2026 16:39 | 200 | 14.27 |
| 07/27/2026 16:39 | 100 | 14.27 |
| 07/27/2026 16:39 | 50 | 14.32 |
| 07/27/2026 16:38 | 25 | 14.33 |
| 07/27/2026 16:38 | 100 | 14.30 |
| 07/27/2026 16:38 | 36 | 14.30 |
| 07/27/2026 16:37 | 100 | 14.28 |
| 07/27/2026 16:37 | 7 | 14.28 |
| 07/27/2026 16:37 | 890 | 14.28 |
| 07/27/2026 16:37 | 10 | 14.28 |
| 07/27/2026 16:37 | 100 | 14.28 |
| 07/27/2026 16:36 | 100 | 14.31 |
| 07/27/2026 16:34 | 50 | 14.375 |
| 07/27/2026 16:34 | 86 | 14.38 |
| 07/27/2026 16:34 | 14 | 14.38 |
| 07/27/2026 16:34 | 1 | 14.38 |
| 07/27/2026 16:34 | 1 | 14.38 |
| 07/27/2026 16:34 | 1 | 14.38 |
| 07/27/2026 16:33 | 100 | 14.41 |
| 07/27/2026 16:32 | 24 | 14.44 |
| 07/27/2026 16:31 | 50 | 14.42 |
| 07/27/2026 16:31 | 26 | 14.42 |
| 07/27/2026 16:31 | 11 | 14.41 |
| 07/27/2026 16:31 | 29 | 14.43 |
| 07/27/2026 16:29 | 1 | 14.43 |
| 07/27/2026 16:28 | 1 | 14.44 |
| 07/27/2026 16:27 | 100 | 14.46 |
| 07/27/2026 16:27 | 200 | 14.461 |
| 07/27/2026 16:26 | 26 | 14.48 |
| 07/27/2026 16:26 | 5 | 14.48 |
| 07/27/2026 16:26 | 100 | 14.46 |
| 07/27/2026 16:26 | 70 | 14.46 |
| 07/27/2026 16:26 | 63 | 14.46 |
| 07/27/2026 16:26 | 33 | 14.46 |
| 07/27/2026 16:26 | 15 | 14.46 |
| 07/27/2026 16:26 | 100 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.46 |
| 07/27/2026 16:23 | 100 | 14.50 |
| 07/27/2026 16:22 | 100 | 14.52 |
| 07/27/2026 16:18 | 100 | 14.56 |
| 07/27/2026 16:18 | 200 | 14.561 |
| 07/27/2026 16:17 | 100 | 14.57 |
| 07/27/2026 16:15 | 42 | 14.59 |
| 07/27/2026 16:15 | 9 | 14.59 |
| 07/27/2026 16:15 | 100 | 14.60 |
| 07/27/2026 16:14 | 100 | 14.60 |
| 07/27/2026 16:14 | 100 | 14.61 |
| 07/27/2026 16:13 | 300 | 14.60 |
| 07/27/2026 16:12 | 100 | 14.59 |
| 07/27/2026 16:12 | 20 | 14.60 |
| 07/27/2026 16:11 | 39 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 61 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.56 |
| 07/27/2026 16:10 | 3 | 14.61 |
| 07/27/2026 16:10 | 111 | 14.61 |
| 07/27/2026 16:10 | 100 | 14.63 |
| 07/27/2026 16:10 | 100 | 14.63 |
| 07/27/2026 16:07 | 100 | 14.67 |
| 07/27/2026 16:06 | 45 | 14.66 |
| 07/27/2026 16:06 | 100 | 14.65 |
| 07/27/2026 16:06 | 100 | 14.66 |
| 07/27/2026 16:04 | 3 | 14.71 |
| 07/27/2026 16:04 | 97 | 14.71 |
| 07/27/2026 16:04 | 6 | 14.70 |
| 07/27/2026 16:04 | 100 | 14.70 |
| 07/27/2026 16:03 | 10 | 14.69 |
| 07/27/2026 16:03 | 190 | 14.675 |
| 07/27/2026 16:03 | 10 | 14.675 |
| 07/27/2026 16:02 | 25 | 14.71 |
| 07/27/2026 16:01 | 40 | 14.705 |
| 07/27/2026 16:01 | 40 | 14.705 |
| 07/27/2026 16:01 | 100 | 14.70 |
| 07/27/2026 16:01 | 94 | 14.69 |
| 07/27/2026 16:00 | 14 | 14.66 |
| 07/27/2026 16:00 | 3 | 14.66 |
| 07/27/2026 15:59 | 13 | 14.675 |
| 07/27/2026 15:59 | 6 | 14.66 |
| 07/27/2026 15:59 | 100 | 14.675 |
| 07/27/2026 15:56 | 24 | 14.755 |
| 07/27/2026 15:54 | 100 | 14.76 |
| 07/27/2026 15:53 | 100 | 14.77 |
| 07/27/2026 15:52 | 100 | 14.80 |
| 07/27/2026 15:51 | 100 | 14.82 |
| 07/27/2026 15:48 | 94 | 14.79 |
| 07/27/2026 15:47 | 100 | 14.78 |
| 07/27/2026 15:47 | 100 | 14.77 |
| 07/27/2026 15:47 | 100 | 14.79 |
| 07/27/2026 15:47 | 100 | 14.80 |
| 07/27/2026 15:45 | 6 | 14.84 |
| 07/27/2026 15:42 | 100 | 14.78 |
| 07/27/2026 15:42 | 100 | 14.81 |
| 07/27/2026 15:39 | 100 | 14.82 |
| 07/27/2026 15:39 | 100 | 14.82 |
| 07/27/2026 15:38 | 100 | 14.76 |
| 07/27/2026 15:38 | 100 | 14.76 |
| 07/27/2026 15:38 | 100 | 14.76 |
| 07/27/2026 15:38 | 200 | 14.72 |
| 07/27/2026 15:35 | 200 | 14.75 |
| 07/27/2026 15:35 | 100 | 14.75 |
| 07/27/2026 15:30 | 1 | 14.80 |
| 07/27/2026 15:30 | 273 | 14.66 |
| 07/27/2026 15:30 | 750 | 14.66 |
| 07/27/2026 15:30 | 5092 | 14.67 |
| 07/27/2026 15:30 | 5092 | 14.67 |