Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.50
-1.43
(
-7.55% )
|
17.49
|
500 |
17.50
|
11,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 130603 | 17.50 |
| 09/28/2026 21:59 | 341 | 17.49 |
| 09/28/2026 21:59 | 200 | 17.495 |
| 09/28/2026 21:59 | 59 | 17.495 |
| 09/28/2026 21:59 | 41 | 17.495 |
| 09/28/2026 21:59 | 40 | 17.495 |
| 09/28/2026 21:59 | 100 | 17.495 |
| 09/28/2026 21:59 | 93 | 17.49 |
| 09/28/2026 21:59 | 100 | 17.49 |
| 09/28/2026 21:59 | 18 | 17.495 |
| 09/28/2026 21:59 | 82 | 17.495 |
| 09/28/2026 21:59 | 50 | 17.495 |
| 09/28/2026 21:59 | 50 | 17.495 |
| 09/28/2026 21:59 | 100 | 17.495 |
| 09/28/2026 21:59 | 300 | 17.49 |
| 09/28/2026 21:59 | 200 | 17.485 |
| 09/28/2026 21:59 | 72 | 17.48 |
| 09/28/2026 21:59 | 8 | 17.48 |
| 09/28/2026 21:59 | 55 | 17.48 |
| 09/28/2026 21:59 | 3 | 17.48 |
| 09/28/2026 21:59 | 21 | 17.48 |
| 09/28/2026 21:59 | 1 | 17.48 |
| 09/28/2026 21:59 | 40 | 17.48 |
| 09/28/2026 21:59 | 98 | 17.48 |
| 09/28/2026 21:59 | 1 | 17.48 |
| 09/28/2026 21:59 | 99 | 17.48 |
| 09/28/2026 21:59 | 100 | 17.475 |
| 09/28/2026 21:59 | 100 | 17.475 |
| 09/28/2026 21:59 | 60 | 17.475 |
| 09/28/2026 21:59 | 100 | 17.475 |
| 09/28/2026 21:59 | 70 | 17.47 |
| 09/28/2026 21:59 | 1 | 17.47 |
| 09/28/2026 21:59 | 48 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 90 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 15 | 17.47 |
| 09/28/2026 21:59 | 700 | 17.47 |
| 09/28/2026 21:59 | 3 | 17.47 |
| 09/28/2026 21:59 | 28 | 17.47 |
| 09/28/2026 21:59 | 62 | 17.47 |
| 09/28/2026 21:59 | 1 | 17.47 |
| 09/28/2026 21:59 | 37 | 17.47 |
| 09/28/2026 21:59 | 97 | 17.47 |
| 09/28/2026 21:59 | 103 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 7 | 17.465 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 81 | 17.465 |
| 09/28/2026 21:59 | 200 | 17.47 |
| 09/28/2026 21:59 | 397 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 900 | 17.47 |
| 09/28/2026 21:59 | 50 | 17.47 |
| 09/28/2026 21:59 | 9 | 17.47 |
| 09/28/2026 21:59 | 6 | 17.47 |
| 09/28/2026 21:59 | 140 | 17.47 |
| 09/28/2026 21:59 | 53 | 17.47 |
| 09/28/2026 21:59 | 31 | 17.47 |
| 09/28/2026 21:59 | 14 | 17.47 |
| 09/28/2026 21:59 | 70 | 17.47 |
| 09/28/2026 21:59 | 30 | 17.47 |
| 09/28/2026 21:59 | 200 | 17.465 |
| 09/28/2026 21:59 | 100 | 17.465 |
| 09/28/2026 21:59 | 8 | 17.47 |
| 09/28/2026 21:59 | 55 | 17.47 |
| 09/28/2026 21:59 | 94 | 17.465 |
| 09/28/2026 21:59 | 15 | 17.47 |
| 09/28/2026 21:59 | 9 | 17.47 |
| 09/28/2026 21:59 | 2 | 17.47 |
| 09/28/2026 21:59 | 10 | 17.47 |
| 09/28/2026 21:59 | 64 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.465 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 236 | 17.47 |
| 09/28/2026 21:59 | 70 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 40 | 17.47 |
| 09/28/2026 21:59 | 5 | 17.47 |
| 09/28/2026 21:59 | 30 | 17.47 |
| 09/28/2026 21:59 | 5 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.465 |
| 09/28/2026 21:59 | 90 | 17.465 |
| 09/28/2026 21:59 | 38 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 114 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:59 | 100 | 17.47 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 42 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 33 | 17.48 |
| 09/28/2026 21:58 | 49 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 2 | 17.48 |
| 09/28/2026 21:58 | 1 | 17.48 |
| 09/28/2026 21:58 | 10 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 110 | 17.48 |
| 09/28/2026 21:58 | 90 | 17.48 |
| 09/28/2026 21:58 | 58 | 17.48 |
| 09/28/2026 21:58 | 5 | 17.48 |
| 09/28/2026 21:58 | 42 | 17.48 |
| 09/28/2026 21:58 | 9 | 17.48 |
| 09/28/2026 21:58 | 49 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 51 | 17.48 |
| 09/28/2026 21:58 | 2 | 17.48 |
| 09/28/2026 21:58 | 36 | 17.48 |
| 09/28/2026 21:58 | 11 | 17.48 |
| 09/28/2026 21:58 | 45 | 17.48 |
| 09/28/2026 21:58 | 99 | 17.48 |
| 09/28/2026 21:58 | 1 | 17.48 |
| 09/28/2026 21:58 | 20 | 17.48 |
| 09/28/2026 21:58 | 140 | 17.48 |
| 09/28/2026 21:58 | 6 | 17.48 |
| 09/28/2026 21:58 | 1200 | 17.48 |
| 09/28/2026 21:58 | 2700 | 17.48 |
| 09/28/2026 21:58 | 9 | 17.48 |
| 09/28/2026 21:58 | 10 | 17.48 |
| 09/28/2026 21:58 | 200 | 17.48 |
| 09/28/2026 21:58 | 31 | 17.48 |
| 09/28/2026 21:58 | 53 | 17.48 |
| 09/28/2026 21:58 | 10 | 17.48 |
| 09/28/2026 21:58 | 58 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 42 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 300 | 17.48 |
| 09/28/2026 21:58 | 100 | 17.48 |
| 09/28/2026 21:58 | 49 | 17.48 |
| 09/28/2026 21:58 | 42 | 17.48 |
| 09/28/2026 21:58 | 5 | 17.48 |
| 09/28/2026 21:58 | 200 | 17.48 |
| 09/28/2026 21:58 | 49 | 17.48 |
| 09/28/2026 21:58 | 292 | 17.48 |
| 09/28/2026 21:58 | 8 | 17.48 |
| 09/28/2026 21:58 | 49 | 17.485 |
| 09/28/2026 21:58 | 61 | 17.48 |
| 09/28/2026 21:58 | 12 | 17.485 |
| 09/28/2026 21:58 | 100 | 17.49 |
| 09/28/2026 21:58 | 100 | 17.49 |
| 09/28/2026 21:58 | 100 | 17.49 |
| 09/28/2026 21:58 | 44 | 17.49 |
| 09/28/2026 21:58 | 11 | 17.49 |
| 09/28/2026 21:58 | 21 | 17.49 |
| 09/28/2026 21:58 | 41 | 17.50 |
| 09/28/2026 21:58 | 2 | 17.50 |
| 09/28/2026 21:58 | 200 | 17.50 |
| 09/28/2026 21:58 | 200 | 17.50 |
| 09/28/2026 21:58 | 1200 | 17.50 |
| 09/28/2026 21:58 | 100 | 17.50 |
| 09/28/2026 21:58 | 100 | 17.50 |
| 09/28/2026 21:58 | 100 | 17.50 |
| 09/28/2026 21:58 | 100 | 17.50 |
| 09/28/2026 21:58 | 200 | 17.50 |
| 09/28/2026 21:58 | 40 | 17.50 |
| 09/28/2026 21:58 | 40 | 17.50 |
| 09/28/2026 21:58 | 100 | 17.50 |
| 09/28/2026 21:58 | 100 | 17.50 |
| 09/28/2026 21:58 | 140 | 17.50 |
| 09/28/2026 21:58 | 5 | 17.50 |
| 09/28/2026 21:58 | 42 | 17.50 |
| 09/28/2026 21:58 | 9 | 17.50 |
| 09/28/2026 21:58 | 2 | 17.50 |
| 09/28/2026 21:58 | 3 | 17.50 |
| 09/28/2026 21:58 | 221 | 17.50 |
| 09/28/2026 21:58 | 179 | 17.50 |
| 09/28/2026 21:58 | 10 | 17.50 |
| 09/28/2026 21:58 | 11 | 17.50 |
| 09/28/2026 21:58 | 389 | 17.50 |
| 09/28/2026 21:58 | 19 | 17.50 |
| 09/28/2026 21:58 | 5 | 17.50 |
| 09/28/2026 21:58 | 4 | 17.50 |
| 09/28/2026 21:58 | 94 | 17.50 |
| 09/28/2026 21:58 | 95 | 17.50 |
| 09/28/2026 21:58 | 5 | 17.50 |
| 09/28/2026 21:57 | 30 | 17.495 |
| 09/28/2026 21:57 | 70 | 17.495 |
| 09/28/2026 21:57 | 30 | 17.495 |
| 09/28/2026 21:57 | 100 | 17.50 |
| 09/28/2026 21:57 | 70 | 17.495 |
| 09/28/2026 21:57 | 140 | 17.49 |
| 09/28/2026 21:57 | 231 | 17.49 |
| 09/28/2026 21:57 | 369 | 17.49 |
| 09/28/2026 21:57 | 300 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.495 |
| 09/28/2026 21:57 | 111 | 17.49 |
| 09/28/2026 21:57 | 200 | 17.49 |
| 09/28/2026 21:57 | 20 | 17.49 |
| 09/28/2026 21:57 | 40 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 42 | 17.49 |
| 09/28/2026 21:57 | 2 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 200 | 17.485 |
| 09/28/2026 21:57 | 100 | 17.485 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 20 | 17.49 |
| 09/28/2026 21:57 | 2 | 17.49 |
| 09/28/2026 21:57 | 2 | 17.49 |
| 09/28/2026 21:57 | 13 | 17.49 |
| 09/28/2026 21:57 | 12 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.495 |
| 09/28/2026 21:57 | 75 | 17.49 |
| 09/28/2026 21:57 | 31 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 65 | 17.49 |
| 09/28/2026 21:57 | 135 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 70 | 17.49 |
| 09/28/2026 21:57 | 3 | 17.49 |
| 09/28/2026 21:57 | 62 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 600 | 17.49 |
| 09/28/2026 21:57 | 10 | 17.49 |
| 09/28/2026 21:57 | 100 | 17.49 |
| 09/28/2026 21:57 | 70 | 17.49 |
| 09/28/2026 21:57 | 70 | 17.49 |
| 09/28/2026 21:57 | 19 | 17.49 |
| 09/28/2026 21:57 | 200 | 17.49 |
| 09/28/2026 21:57 | 200 | 17.49 |
| 09/28/2026 21:57 | 70 | 17.49 |
| 09/28/2026 21:57 | 26 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.485 |
| 09/28/2026 21:56 | 100 | 17.485 |
| 09/28/2026 21:56 | 74 | 17.49 |
| 09/28/2026 21:56 | 4 | 17.49 |
| 09/28/2026 21:56 | 46 | 17.49 |
| 09/28/2026 21:56 | 300 | 17.49 |
| 09/28/2026 21:56 | 14 | 17.48 |
| 09/28/2026 21:56 | 30 | 17.48 |
| 09/28/2026 21:56 | 73 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 300 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 70 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 70 | 17.49 |
| 09/28/2026 21:56 | 42 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 47 | 17.49 |
| 09/28/2026 21:56 | 9 | 17.49 |
| 09/28/2026 21:56 | 100 | 17.49 |
| 09/28/2026 21:56 | 48 | 17.48 |
| 09/28/2026 21:56 | 7 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 293 | 17.48 |
| 09/28/2026 21:56 | 300 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 121 | 17.48 |
| 09/28/2026 21:56 | 19 | 17.48 |
| 09/28/2026 21:56 | 20 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 200 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 70 | 17.48 |
| 09/28/2026 21:56 | 77 | 17.48 |
| 09/28/2026 21:56 | 123 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 50 | 17.48 |
| 09/28/2026 21:56 | 50 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:56 | 100 | 17.48 |
| 09/28/2026 21:55 | 226 | 17.49 |
| 09/28/2026 21:55 | 74 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 150 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 40 | 17.49 |
| 09/28/2026 21:55 | 40 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 200 | 17.49 |
| 09/28/2026 21:55 | 200 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 50 | 17.49 |
| 09/28/2026 21:55 | 50 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.495 |
| 09/28/2026 21:55 | 60 | 17.49 |
| 09/28/2026 21:55 | 40 | 17.49 |
| 09/28/2026 21:55 | 40 | 17.49 |
| 09/28/2026 21:55 | 70 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 200 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.485 |
| 09/28/2026 21:55 | 100 | 17.50 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 38 | 17.49 |
| 09/28/2026 21:55 | 51 | 17.49 |
| 09/28/2026 21:55 | 5 | 17.49 |
| 09/28/2026 21:55 | 2 | 17.49 |
| 09/28/2026 21:55 | 1 | 17.49 |
| 09/28/2026 21:55 | 200 | 17.48 |
| 09/28/2026 21:55 | 10 | 17.48 |
| 09/28/2026 21:55 | 10 | 17.48 |
| 09/28/2026 21:55 | 400 | 17.48 |
| 09/28/2026 21:55 | 20 | 17.48 |
| 09/28/2026 21:55 | 42 | 17.48 |
| 09/28/2026 21:55 | 100 | 17.48 |
| 09/28/2026 21:55 | 100 | 17.48 |
| 09/28/2026 21:55 | 56 | 17.48 |
| 09/28/2026 21:55 | 44 | 17.48 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 190 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 500 | 17.49 |
| 09/28/2026 21:55 | 210 | 17.49 |
| 09/28/2026 21:55 | 290 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.495 |
| 09/28/2026 21:55 | 30 | 17.50 |
| 09/28/2026 21:55 | 70 | 17.50 |
| 09/28/2026 21:55 | 100 | 17.50 |
| 09/28/2026 21:55 | 100 | 17.495 |
| 09/28/2026 21:55 | 196 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 5 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 70 | 17.49 |
| 09/28/2026 21:55 | 5 | 17.49 |
| 09/28/2026 21:55 | 70 | 17.49 |
| 09/28/2026 21:55 | 70 | 17.49 |
| 09/28/2026 21:55 | 10 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.49 |
| 09/28/2026 21:55 | 100 | 17.48 |
| 09/28/2026 21:55 | 100 | 17.48 |
| 09/28/2026 21:55 | 60 | 17.48 |
| 09/28/2026 21:55 | 10 | 17.48 |
| 09/28/2026 21:55 | 100 | 17.48 |
| 09/28/2026 21:54 | 63 | 17.48 |
| 09/28/2026 21:54 | 37 | 17.48 |
| 09/28/2026 21:54 | 63 | 17.48 |
| 09/28/2026 21:54 | 70 | 17.48 |
| 09/28/2026 21:54 | 30 | 17.48 |
| 09/28/2026 21:54 | 70 | 17.48 |
| 09/28/2026 21:54 | 100 | 17.48 |
| 09/28/2026 21:54 | 100 | 17.48 |
| 09/28/2026 21:54 | 100 | 17.48 |
| 09/28/2026 21:54 | 100 | 17.47 |
| 09/28/2026 21:54 | 100 | 17.47 |
| 09/28/2026 21:54 | 100 | 17.48 |
| 09/28/2026 21:54 | 180 | 17.48 |
| 09/28/2026 21:54 | 60 | 17.48 |
| 09/28/2026 21:54 | 60 | 17.48 |
| 09/28/2026 21:54 | 59 | 17.48 |
| 09/28/2026 21:54 | 5 | 17.485 |
| 09/28/2026 21:54 | 24 | 17.485 |
| 09/28/2026 21:54 | 70 | 17.48 |
| 09/28/2026 21:54 | 20 | 17.485 |
| 09/28/2026 21:54 | 43 | 17.50 |
| 09/28/2026 21:54 | 200 | 17.50 |
| 09/28/2026 21:54 | 100 | 17.50 |
| 09/28/2026 21:54 | 100 | 17.51 |
| 09/28/2026 21:54 | 200 | 17.51 |
| 09/28/2026 21:54 | 100 | 17.51 |
| 09/28/2026 21:53 | 200 | 17.52 |
| 09/28/2026 21:53 | 200 | 17.52 |
| 09/28/2026 21:53 | 700 | 17.52 |
| 09/28/2026 21:53 | 100 | 17.52 |
| 09/28/2026 21:53 | 30 | 17.52 |
| 09/28/2026 21:53 | 70 | 17.52 |
| 09/28/2026 21:53 | 200 | 17.52 |
| 09/28/2026 21:53 | 5 | 17.52 |
| 09/28/2026 21:53 | 35 | 17.52 |
| 09/28/2026 21:53 | 3 | 17.52 |
| 09/28/2026 21:53 | 60 | 17.51 |
| 09/28/2026 21:53 | 70 | 17.51 |
| 09/28/2026 21:53 | 30 | 17.51 |
| 09/28/2026 21:53 | 4 | 17.51 |
| 09/28/2026 21:53 | 100 | 17.51 |
| 09/28/2026 21:53 | 96 | 17.51 |
| 09/28/2026 21:53 | 104 | 17.51 |
| 09/28/2026 21:53 | 70 | 17.50 |
| 09/28/2026 21:52 | 44 | 17.49 |
| 09/28/2026 21:52 | 9 | 17.49 |
| 09/28/2026 21:52 | 30 | 17.49 |
| 09/28/2026 21:52 | 10 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 200 | 17.49 |
| 09/28/2026 21:52 | 200 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.50 |
| 09/28/2026 21:52 | 46 | 17.51 |
| 09/28/2026 21:52 | 200 | 17.505 |
| 09/28/2026 21:52 | 200 | 17.50 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 32 | 17.49 |
| 09/28/2026 21:52 | 2 | 17.49 |
| 09/28/2026 21:52 | 200 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 3 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 100 | 17.49 |
| 09/28/2026 21:52 | 54 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 63 | 17.48 |
| 09/28/2026 21:52 | 6500 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 100 | 17.48 |
| 09/28/2026 21:52 | 63 | 17.48 |
| 09/28/2026 21:52 | 63 | 17.48 |
| 09/28/2026 21:52 | 63 | 17.48 |
| 09/28/2026 21:52 | 372 | 17.48 |
| 09/28/2026 21:52 | 9 | 17.48 |
| 09/28/2026 21:52 | 17 | 17.48 |
| 09/28/2026 21:52 | 58 | 17.48 |
| 09/28/2026 21:52 | 200 | 17.48 |
| 09/28/2026 21:52 | 88 | 17.48 |
| 09/28/2026 21:52 | 12 | 17.48 |
| 09/28/2026 21:52 | 1 | 17.48 |
| 09/28/2026 21:52 | 11 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 89 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 11 | 17.47 |
| 09/28/2026 21:52 | 89 | 17.47 |
| 09/28/2026 21:52 | 11 | 17.47 |
| 09/28/2026 21:52 | 89 | 17.47 |
| 09/28/2026 21:52 | 11 | 17.47 |
| 09/28/2026 21:52 | 89 | 17.47 |
| 09/28/2026 21:52 | 40 | 17.47 |
| 09/28/2026 21:52 | 5 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.465 |
| 09/28/2026 21:52 | 248 | 17.46 |
| 09/28/2026 21:52 | 3 | 17.46 |
| 09/28/2026 21:52 | 55 | 17.46 |
| 09/28/2026 21:52 | 74 | 17.47 |
| 09/28/2026 21:52 | 26 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 100 | 17.47 |
| 09/28/2026 21:52 | 57 | 17.47 |
| 09/28/2026 21:52 | 1 | 17.47 |
| 09/28/2026 21:52 | 38 | 17.47 |
| 09/28/2026 21:52 | 2 | 17.47 |
| 09/28/2026 21:52 | 2 | 17.47 |
| 09/28/2026 21:52 | 98 | 17.47 |
| 09/28/2026 21:51 | 99 | 17.47 |
| 09/28/2026 21:51 | 1 | 17.47 |
| 09/28/2026 21:51 | 14 | 17.47 |
| 09/28/2026 21:51 | 53 | 17.48 |
| 09/28/2026 21:51 | 100 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 63 | 17.48 |
| 09/28/2026 21:51 | 300 | 17.48 |
| 09/28/2026 21:51 | 100 | 17.48 |
| 09/28/2026 21:51 | 56 | 17.48 |
| 09/28/2026 21:51 | 100 | 17.48 |
| 09/28/2026 21:51 | 100 | 17.48 |
| 09/28/2026 21:51 | 12 | 17.48 |
| 09/28/2026 21:51 | 100 | 17.49 |
| 09/28/2026 21:51 | 10 | 17.49 |
| 09/28/2026 21:51 | 100 | 17.49 |
| 09/28/2026 21:51 | 100 | 17.49 |
| 09/28/2026 21:51 | 48 | 17.49 |
| 09/28/2026 21:51 | 52 | 17.49 |
| 09/28/2026 21:51 | 300 | 17.49 |
| 09/28/2026 21:51 | 100 | 17.49 |
| 09/28/2026 21:51 | 100 | 17.49 |
| 09/28/2026 21:51 | 100 | 17.49 |
| 09/28/2026 21:51 | 100 | 17.49 |
| 09/28/2026 21:51 | 1 | 17.49 |
| 09/28/2026 21:51 | 1 | 17.49 |
| 09/28/2026 21:51 | 16 | 17.49 |
| 09/28/2026 21:51 | 70 | 17.49 |
| 09/28/2026 21:50 | 13 | 17.49 |
| 09/28/2026 21:50 | 1 | 17.49 |
| 09/28/2026 21:50 | 99 | 17.49 |
| 09/28/2026 21:50 | 1 | 17.49 |
| 09/28/2026 21:50 | 100 | 17.495 |
| 09/28/2026 21:50 | 1 | 17.50 |
| 09/28/2026 21:50 | 70 | 17.50 |
| 09/28/2026 21:50 | 5 | 17.50 |
| 09/28/2026 21:50 | 1 | 17.50 |
| 09/28/2026 21:50 | 400 | 17.50 |
| 09/28/2026 21:50 | 80 | 17.50 |
| 09/28/2026 21:50 | 100 | 17.49 |
| 09/28/2026 21:50 | 100 | 17.50 |
| 09/28/2026 21:50 | 100 | 17.49 |
| 09/28/2026 21:50 | 100 | 17.50 |
| 09/28/2026 21:50 | 100 | 17.49 |
| 09/28/2026 21:50 | 100 | 17.49 |
| 09/28/2026 21:50 | 100 | 17.49 |
| 09/28/2026 21:50 | 26 | 17.49 |
| 09/28/2026 21:50 | 74 | 17.49 |
| 09/28/2026 21:50 | 100 | 17.50 |
| 09/28/2026 21:50 | 200 | 17.50 |
| 09/28/2026 21:50 | 100 | 17.50 |
| 09/28/2026 21:50 | 425 | 17.51 |
| 09/28/2026 21:50 | 175 | 17.51 |
| 09/28/2026 21:50 | 100 | 17.51 |
| 09/28/2026 21:49 | 16 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 200 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 1000 | 17.50 |
| 09/28/2026 21:49 | 150 | 17.50 |
| 09/28/2026 21:49 | 126 | 17.50 |
| 09/28/2026 21:49 | 1040 | 17.50 |
| 09/28/2026 21:49 | 120 | 17.50 |
| 09/28/2026 21:49 | 70 | 17.50 |
| 09/28/2026 21:49 | 700 | 17.50 |
| 09/28/2026 21:49 | 70 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 63 | 17.50 |
| 09/28/2026 21:49 | 200 | 17.50 |
| 09/28/2026 21:49 | 200 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.505 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 63 | 17.515 |
| 09/28/2026 21:49 | 2 | 17.51 |
| 09/28/2026 21:49 | 20 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.50 |
| 09/28/2026 21:49 | 100 | 17.505 |
| 09/28/2026 21:49 | 150 | 17.505 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 99 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 200 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 1 | 17.51 |
| 09/28/2026 21:49 | 100 | 17.51 |
| 09/28/2026 21:49 | 200 | 17.515 |
| 09/28/2026 21:49 | 100 | 17.515 |
| 09/28/2026 21:48 | 1 | 17.515 |
| 09/28/2026 21:48 | 100 | 17.52 |
| 09/28/2026 21:48 | 20 | 17.52 |
| 09/28/2026 21:48 | 26 | 17.52 |
| 09/28/2026 21:48 | 17 | 17.52 |
| 09/28/2026 21:48 | 1 | 17.52 |
| 09/28/2026 21:48 | 3 | 17.52 |
| 09/28/2026 21:48 | 2 | 17.52 |
| 09/28/2026 21:48 | 68 | 17.52 |
| 09/28/2026 21:48 | 14 | 17.52 |
| 09/28/2026 21:48 | 16 | 17.52 |
| 09/28/2026 21:48 | 20 | 17.525 |
| 09/28/2026 21:47 | 200 | 17.53 |
| 09/28/2026 21:47 | 500 | 17.53 |
| 09/28/2026 21:47 | 100 | 17.53 |
| 09/28/2026 21:47 | 100 | 17.53 |
| 09/28/2026 21:46 | 1 | 17.53 |
| 09/28/2026 21:46 | 70 | 17.53 |
| 09/28/2026 21:46 | 240 | 17.53 |
| 09/28/2026 21:46 | 100 | 17.53 |
| 09/28/2026 21:46 | 100 | 17.525 |
| 09/28/2026 21:46 | 3 | 17.54 |
| 09/28/2026 21:46 | 97 | 17.54 |
| 09/28/2026 21:46 | 100 | 17.545 |
| 09/28/2026 21:46 | 80 | 17.54 |
| 09/28/2026 21:46 | 1 | 17.545 |
| 09/28/2026 21:45 | 7 | 17.54 |
| 09/28/2026 21:45 | 100 | 17.54 |
| 09/28/2026 21:45 | 100 | 17.55 |
| 09/28/2026 21:45 | 99 | 17.55 |
| 09/28/2026 21:45 | 1 | 17.55 |
| 09/28/2026 21:45 | 100 | 17.55 |
| 09/28/2026 21:45 | 100 | 17.55 |
| 09/28/2026 21:45 | 100 | 17.545 |
| 09/28/2026 21:45 | 40 | 17.54 |
| 09/28/2026 21:45 | 100 | 17.54 |
| 09/28/2026 21:45 | 100 | 17.54 |
| 09/28/2026 21:45 | 12 | 17.54 |
| 09/28/2026 21:45 | 200 | 17.54 |
| 09/28/2026 21:45 | 26 | 17.54 |
| 09/28/2026 21:45 | 22 | 17.54 |
| 09/28/2026 21:45 | 225 | 17.54 |
| 09/28/2026 21:45 | 100 | 17.54 |
| 09/28/2026 21:45 | 100 | 17.54 |
| 09/28/2026 21:45 | 100 | 17.55 |
| 09/28/2026 21:45 | 100 | 17.55 |
| 09/28/2026 21:44 | 80 | 17.55 |
| 09/28/2026 21:44 | 1 | 17.55 |
| 09/28/2026 21:44 | 6 | 17.55 |
| 09/28/2026 21:44 | 8 | 17.55 |
| 09/28/2026 21:44 | 92 | 17.55 |
| 09/28/2026 21:43 | 99 | 17.57 |
| 09/28/2026 21:43 | 100 | 17.56 |
| 09/28/2026 21:43 | 100 | 17.56 |
| 09/28/2026 21:43 | 1 | 17.56 |
| 09/28/2026 21:43 | 90 | 17.56 |
| 09/28/2026 21:43 | 100 | 17.56 |
| 09/28/2026 21:43 | 9 | 17.555 |
| 09/28/2026 21:43 | 81 | 17.56 |
| 09/28/2026 21:43 | 19 | 17.56 |
| 09/28/2026 21:43 | 81 | 17.56 |
| 09/28/2026 21:43 | 2 | 17.55 |
| 09/28/2026 21:43 | 98 | 17.55 |
| 09/28/2026 21:43 | 1 | 17.55 |
| 09/28/2026 21:43 | 1 | 17.55 |
| 09/28/2026 21:43 | 100 | 17.55 |
| 09/28/2026 21:43 | 100 | 17.55 |
| 09/28/2026 21:43 | 100 | 17.55 |
| 09/28/2026 21:42 | 100 | 17.55 |
| 09/28/2026 21:42 | 100 | 17.56 |
| 09/28/2026 21:42 | 11 | 17.56 |
| 09/28/2026 21:42 | 33 | 17.56 |
| 09/28/2026 21:42 | 56 | 17.56 |
| 09/28/2026 21:42 | 25 | 17.56 |
| 09/28/2026 21:42 | 75 | 17.56 |
| 09/28/2026 21:41 | 20 | 17.57 |
| 09/28/2026 21:41 | 100 | 17.565 |
| 09/28/2026 21:41 | 180 | 17.56 |
| 09/28/2026 21:41 | 80 | 17.56 |
| 09/28/2026 21:41 | 100 | 17.56 |
| 09/28/2026 21:41 | 100 | 17.56 |
| 09/28/2026 21:41 | 100 | 17.56 |
| 09/28/2026 21:41 | 20 | 17.56 |
| 09/28/2026 21:41 | 100 | 17.55 |
| 09/28/2026 21:41 | 3 | 17.55 |
| 09/28/2026 21:41 | 72 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.57 |
| 09/28/2026 21:40 | 100 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.57 |
| 09/28/2026 21:40 | 100 | 17.57 |
| 09/28/2026 21:40 | 100 | 17.57 |
| 09/28/2026 21:40 | 100 | 17.57 |
| 09/28/2026 21:40 | 100 | 17.57 |
| 09/28/2026 21:39 | 100 | 17.57 |
| 09/28/2026 21:39 | 100 | 17.57 |
| 09/28/2026 21:39 | 100 | 17.57 |
| 09/28/2026 21:39 | 77 | 17.57 |
| 09/28/2026 21:39 | 23 | 17.57 |
| 09/28/2026 21:39 | 77 | 17.57 |
| 09/28/2026 21:39 | 100 | 17.57 |
| 09/28/2026 21:39 | 8 | 17.57 |
| 09/28/2026 21:39 | 375 | 17.57 |
| 09/28/2026 21:39 | 7 | 17.57 |
| 09/28/2026 21:39 | 68 | 17.57 |
| 09/28/2026 21:39 | 100 | 17.57 |
| 09/28/2026 21:39 | 5 | 17.56 |
| 09/28/2026 21:39 | 95 | 17.56 |
| 09/28/2026 21:39 | 305 | 17.56 |
| 09/28/2026 21:39 | 100 | 17.56 |
| 09/28/2026 21:39 | 100 | 17.56 |
| 09/28/2026 21:39 | 100 | 17.56 |
| 09/28/2026 21:39 | 400 | 17.56 |
| 09/28/2026 21:38 | 1 | 17.57 |
| 09/28/2026 21:38 | 100 | 17.58 |
| 09/28/2026 21:38 | 56 | 17.58 |
| 09/28/2026 21:38 | 5 | 17.58 |
| 09/28/2026 21:38 | 100 | 17.58 |
| 09/28/2026 21:38 | 1 | 17.58 |
| 09/28/2026 21:38 | 100 | 17.58 |
| 09/28/2026 21:37 | 1 | 17.58 |
| 09/28/2026 21:37 | 100 | 17.58 |
| 09/28/2026 21:37 | 100 | 17.58 |
| 09/28/2026 21:37 | 100 | 17.58 |
| 09/28/2026 21:37 | 40 | 17.59 |
| 09/28/2026 21:37 | 30 | 17.59 |
| 09/28/2026 21:37 | 10 | 17.59 |
| 09/28/2026 21:37 | 100 | 17.59 |
| 09/28/2026 21:37 | 100 | 17.59 |
| 09/28/2026 21:37 | 70 | 17.59 |
| 09/28/2026 21:37 | 100 | 17.585 |
| 09/28/2026 21:37 | 231 | 17.59 |
| 09/28/2026 21:37 | 169 | 17.59 |
| 09/28/2026 21:37 | 4 | 17.59 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 94 | 17.61 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 90 | 17.62 |
| 09/28/2026 21:36 | 5 | 17.62 |
| 09/28/2026 21:36 | 100 | 17.62 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 100 | 17.61 |
| 09/28/2026 21:36 | 100 | 17.60 |
| 09/28/2026 21:36 | 100 | 17.60 |
| 09/28/2026 21:36 | 100 | 17.60 |
| 09/28/2026 21:36 | 100 | 17.60 |
| 09/28/2026 21:35 | 100 | 17.595 |
| 09/28/2026 21:35 | 100 | 17.59 |
| 09/28/2026 21:35 | 10 | 17.59 |
| 09/28/2026 21:35 | 90 | 17.59 |
| 09/28/2026 21:35 | 100 | 17.59 |
| 09/28/2026 21:35 | 70 | 17.59 |
| 09/28/2026 21:35 | 3 | 17.59 |
| 09/28/2026 21:35 | 37 | 17.59 |
| 09/28/2026 21:35 | 100 | 17.59 |
| 09/28/2026 21:35 | 63 | 17.59 |
| 09/28/2026 21:35 | 37 | 17.59 |
| 09/28/2026 21:35 | 63 | 17.59 |
| 09/28/2026 21:35 | 10 | 17.58 |
| 09/28/2026 21:35 | 100 | 17.58 |
| 09/28/2026 21:34 | 100 | 17.57 |
| 09/28/2026 21:34 | 100 | 17.57 |
| 09/28/2026 21:34 | 100 | 17.57 |
| 09/28/2026 21:34 | 100 | 17.57 |
| 09/28/2026 21:34 | 100 | 17.56 |
| 09/28/2026 21:34 | 15 | 17.58 |
| 09/28/2026 21:34 | 85 | 17.58 |
| 09/28/2026 21:34 | 15 | 17.58 |
| 09/28/2026 21:33 | 100 | 17.58 |
| 09/28/2026 21:33 | 100 | 17.58 |
| 09/28/2026 21:33 | 100 | 17.57 |
| 09/28/2026 21:33 | 100 | 17.57 |
| 09/28/2026 21:33 | 3 | 17.57 |
| 09/28/2026 21:33 | 200 | 17.57 |
| 09/28/2026 21:33 | 100 | 17.57 |
| 09/28/2026 21:33 | 15 | 17.57 |
| 09/28/2026 21:33 | 11 | 17.56 |
| 09/28/2026 21:33 | 114 | 17.56 |
| 09/28/2026 21:33 | 100 | 17.55 |
| 09/28/2026 21:33 | 100 | 17.55 |
| 09/28/2026 21:33 | 18 | 17.55 |
| 09/28/2026 21:33 | 100 | 17.55 |
| 09/28/2026 21:33 | 98 | 17.55 |
| 09/28/2026 21:33 | 2 | 17.55 |
| 09/28/2026 21:33 | 36 | 17.57 |
| 09/28/2026 21:33 | 100 | 17.58 |
| 09/28/2026 21:33 | 100 | 17.58 |
| 09/28/2026 21:33 | 400 | 17.59 |
| 09/28/2026 21:33 | 100 | 17.59 |
| 09/28/2026 21:33 | 400 | 17.59 |
| 09/28/2026 21:33 | 100 | 17.59 |
| 09/28/2026 21:33 | 70 | 17.59 |
| 09/28/2026 21:33 | 100 | 17.59 |
| 09/28/2026 21:33 | 100 | 17.59 |
| 09/28/2026 21:32 | 100 | 17.60 |
| 09/28/2026 21:32 | 100 | 17.60 |
| 09/28/2026 21:32 | 100 | 17.60 |
| 09/28/2026 21:32 | 100 | 17.60 |
| 09/28/2026 21:32 | 100 | 17.61 |
| 09/28/2026 21:32 | 100 | 17.61 |
| 09/28/2026 21:32 | 100 | 17.615 |
| 09/28/2026 21:32 | 20 | 17.62 |
| 09/28/2026 21:32 | 63 | 17.62 |
| 09/28/2026 21:32 | 37 | 17.62 |
| 09/28/2026 21:32 | 63 | 17.62 |
| 09/28/2026 21:32 | 2 | 17.62 |
| 09/28/2026 21:32 | 100 | 17.63 |
| 09/28/2026 21:32 | 1100 | 17.63 |
| 09/28/2026 21:32 | 203 | 17.63 |
| 09/28/2026 21:32 | 97 | 17.63 |
| 09/28/2026 21:32 | 100 | 17.63 |
| 09/28/2026 21:32 | 97 | 17.64 |
| 09/28/2026 21:32 | 3 | 17.64 |
| 09/28/2026 21:32 | 97 | 17.64 |
| 09/28/2026 21:32 | 3 | 17.64 |
| 09/28/2026 21:32 | 3 | 17.64 |
| 09/28/2026 21:31 | 30 | 17.65 |
| 09/28/2026 21:31 | 70 | 17.65 |
| 09/28/2026 21:31 | 200 | 17.65 |
| 09/28/2026 21:31 | 2 | 17.65 |
| 09/28/2026 21:31 | 100 | 17.66 |
| 09/28/2026 21:31 | 100 | 17.66 |
| 09/28/2026 21:31 | 100 | 17.66 |
| 09/28/2026 21:31 | 64 | 17.665 |
| 09/28/2026 21:31 | 100 | 17.67 |
| 09/28/2026 21:31 | 100 | 17.67 |
| 09/28/2026 21:30 | 1 | 17.67 |
| 09/28/2026 21:30 | 96 | 17.67 |
| 09/28/2026 21:30 | 100 | 17.66 |
| 09/28/2026 21:30 | 100 | 17.66 |
| 09/28/2026 21:30 | 1 | 17.66 |
| 09/28/2026 21:30 | 5 | 17.66 |
| 09/28/2026 21:30 | 20 | 17.66 |
| 09/28/2026 21:30 | 100 | 17.66 |
| 09/28/2026 21:30 | 15 | 17.66 |
| 09/28/2026 21:30 | 85 | 17.66 |
| 09/28/2026 21:30 | 15 | 17.66 |
| 09/28/2026 21:30 | 85 | 17.66 |
| 09/28/2026 21:30 | 70 | 17.66 |
| 09/28/2026 21:30 | 76 | 17.66 |
| 09/28/2026 21:30 | 40 | 17.66 |
| 09/28/2026 21:30 | 5 | 17.66 |
| 09/28/2026 21:30 | 300 | 17.66 |
| 09/28/2026 21:30 | 100 | 17.66 |
| 09/28/2026 21:29 | 1 | 17.66 |
| 09/28/2026 21:29 | 91 | 17.66 |
| 09/28/2026 21:29 | 9 | 17.66 |
| 09/28/2026 21:28 | 1 | 17.66 |
| 09/28/2026 21:28 | 1 | 17.66 |
| 09/28/2026 21:28 | 1 | 17.66 |
| 09/28/2026 21:28 | 100 | 17.67 |
| 09/28/2026 21:28 | 100 | 17.67 |
| 09/28/2026 21:28 | 300 | 17.67 |
| 09/28/2026 21:28 | 100 | 17.67 |
| 09/28/2026 21:28 | 600 | 17.67 |
| 09/28/2026 21:28 | 2 | 17.67 |
| 09/28/2026 21:28 | 100 | 17.68 |
| 09/28/2026 21:28 | 100 | 17.68 |
| 09/28/2026 21:28 | 100 | 17.68 |
| 09/28/2026 21:27 | 100 | 17.69 |
| 09/28/2026 21:27 | 100 | 17.69 |
| 09/28/2026 21:27 | 100 | 17.69 |
| 09/28/2026 21:27 | 93 | 17.695 |
| 09/28/2026 21:27 | 6 | 17.69 |
| 09/28/2026 21:27 | 1 | 17.69 |
| 09/28/2026 21:27 | 100 | 17.69 |
| 09/28/2026 21:27 | 100 | 17.685 |
| 09/28/2026 21:27 | 75 | 17.685 |
| 09/28/2026 21:27 | 100 | 17.68 |
| 09/28/2026 21:27 | 70 | 17.68 |
| 09/28/2026 21:27 | 100 | 17.68 |
| 09/28/2026 21:27 | 100 | 17.68 |
| 09/28/2026 21:27 | 10 | 17.68 |
| 09/28/2026 21:27 | 100 | 17.68 |
| 09/28/2026 21:27 | 100 | 17.68 |
| 09/28/2026 21:27 | 100 | 17.68 |
| 09/28/2026 21:27 | 1 | 17.67 |
| 09/28/2026 21:27 | 5 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.67 |
| 09/28/2026 21:25 | 50 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.67 |
| 09/28/2026 21:25 | 63 | 17.675 |
| 09/28/2026 21:25 | 15 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.67 |
| 09/28/2026 21:25 | 2 | 17.67 |
| 09/28/2026 21:25 | 1 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.67 |
| 09/28/2026 21:25 | 100 | 17.66 |
| 09/28/2026 21:25 | 1 | 17.66 |
| 09/28/2026 21:25 | 44 | 17.66 |
| 09/28/2026 21:25 | 56 | 17.66 |
| 09/28/2026 21:25 | 1 | 17.66 |
| 09/28/2026 21:25 | 100 | 17.65 |
| 09/28/2026 21:25 | 100 | 17.65 |
| 09/28/2026 21:25 | 82 | 17.64 |
| 09/28/2026 21:25 | 100 | 17.64 |
| 09/28/2026 21:25 | 18 | 17.64 |
| 09/28/2026 21:25 | 200 | 17.645 |
| 09/28/2026 21:25 | 100 | 17.645 |
| 09/28/2026 21:25 | 1 | 17.65 |
| 09/28/2026 21:25 | 22 | 17.65 |
| 09/28/2026 21:25 | 1 | 17.65 |
| 09/28/2026 21:25 | 99 | 17.65 |
| 09/28/2026 21:25 | 1 | 17.65 |
| 09/28/2026 21:24 | 28 | 17.65 |
| 09/28/2026 21:24 | 41 | 17.65 |
| 09/28/2026 21:24 | 1 | 17.65 |
| 09/28/2026 21:24 | 30 | 17.65 |
| 09/28/2026 21:24 | 12 | 17.64 |
| 09/28/2026 21:24 | 18 | 17.64 |
| 09/28/2026 21:24 | 45 | 17.65 |
| 09/28/2026 21:24 | 38 | 17.65 |
| 09/28/2026 21:24 | 62 | 17.65 |
| 09/28/2026 21:24 | 200 | 17.645 |
| 09/28/2026 21:24 | 269 | 17.65 |
| 09/28/2026 21:24 | 100 | 17.65 |
| 09/28/2026 21:24 | 50 | 17.65 |
| 09/28/2026 21:24 | 100 | 17.65 |
| 09/28/2026 21:24 | 1 | 17.65 |
| 09/28/2026 21:24 | 3 | 17.65 |
| 09/28/2026 21:22 | 9 | 17.66 |
| 09/28/2026 21:22 | 10 | 17.65 |
| 09/28/2026 21:22 | 90 | 17.65 |
| 09/28/2026 21:22 | 140 | 17.65 |
| 09/28/2026 21:22 | 1 | 17.65 |
| 09/28/2026 21:22 | 100 | 17.65 |
| 09/28/2026 21:22 | 100 | 17.65 |
| 09/28/2026 21:22 | 100 | 17.65 |
| 09/28/2026 21:22 | 100 | 17.65 |
| 09/28/2026 21:22 | 100 | 17.65 |
| 09/28/2026 21:22 | 100 | 17.65 |
| 09/28/2026 21:22 | 200 | 17.65 |
| 09/28/2026 21:22 | 30 | 17.65 |
| 09/28/2026 21:22 | 100 | 17.65 |
| 09/28/2026 21:21 | 100 | 17.65 |
| 09/28/2026 21:21 | 40 | 17.655 |
| 09/28/2026 21:20 | 63 | 17.655 |
| 09/28/2026 21:20 | 50 | 17.66 |
| 09/28/2026 21:20 | 12 | 17.66 |
| 09/28/2026 21:20 | 34 | 17.67 |
| 09/28/2026 21:20 | 100 | 17.68 |
| 09/28/2026 21:20 | 50 | 17.68 |
| 09/28/2026 21:20 | 50 | 17.68 |
| 09/28/2026 21:20 | 44 | 17.68 |
| 09/28/2026 21:20 | 6 | 17.68 |
| 09/28/2026 21:20 | 94 | 17.68 |
| 09/28/2026 21:20 | 6 | 17.68 |
| 09/28/2026 21:20 | 70 | 17.67 |
| 09/28/2026 21:20 | 100 | 17.67 |
| 09/28/2026 21:20 | 20 | 17.67 |
| 09/28/2026 21:20 | 33 | 17.67 |
| 09/28/2026 21:20 | 100 | 17.67 |
| 09/28/2026 21:20 | 20 | 17.67 |
| 09/28/2026 21:18 | 26 | 17.665 |
| 09/28/2026 21:18 | 37 | 17.665 |
| 09/28/2026 21:18 | 26 | 17.665 |
| 09/28/2026 21:18 | 37 | 17.665 |
| 09/28/2026 21:18 | 63 | 17.665 |
| 09/28/2026 21:18 | 100 | 17.66 |
| 09/28/2026 21:18 | 1 | 17.66 |
| 09/28/2026 21:18 | 1 | 17.66 |
| 09/28/2026 21:18 | 100 | 17.64 |
| 09/28/2026 21:17 | 63 | 17.63 |
| 09/28/2026 21:17 | 37 | 17.63 |
| 09/28/2026 21:17 | 63 | 17.63 |
| 09/28/2026 21:17 | 79 | 17.63 |
| 09/28/2026 21:17 | 11 | 17.63 |
| 09/28/2026 21:16 | 50 | 17.62 |
| 09/28/2026 21:16 | 100 | 17.62 |
| 09/28/2026 21:16 | 100 | 17.63 |
| 09/28/2026 21:16 | 100 | 17.63 |
| 09/28/2026 21:16 | 100 | 17.63 |
| 09/28/2026 21:16 | 100 | 17.63 |
| 09/28/2026 21:16 | 100 | 17.63 |
| 09/28/2026 21:16 | 63 | 17.63 |
| 09/28/2026 21:16 | 100 | 17.63 |
| 09/28/2026 21:16 | 50 | 17.63 |
| 09/28/2026 21:16 | 70 | 17.63 |
| 09/28/2026 21:16 | 200 | 17.63 |
| 09/28/2026 21:16 | 30 | 17.63 |
| 09/28/2026 21:16 | 150 | 17.635 |
| 09/28/2026 21:16 | 400 | 17.64 |
| 09/28/2026 21:16 | 100 | 17.64 |
| 09/28/2026 21:16 | 100 | 17.64 |
| 09/28/2026 21:16 | 1 | 17.64 |
| 09/28/2026 21:16 | 70 | 17.64 |
| 09/28/2026 21:16 | 30 | 17.64 |
| 09/28/2026 21:16 | 100 | 17.64 |
| 09/28/2026 21:16 | 70 | 17.64 |
| 09/28/2026 21:16 | 100 | 17.64 |
| 09/28/2026 21:15 | 100 | 17.64 |
| 09/28/2026 21:15 | 100 | 17.64 |
| 09/28/2026 21:15 | 70 | 17.64 |
| 09/28/2026 21:14 | 2 | 17.64 |
| 09/28/2026 21:14 | 100 | 17.63 |
| 09/28/2026 21:14 | 100 | 17.63 |
| 09/28/2026 21:14 | 100 | 17.62 |
| 09/28/2026 21:14 | 100 | 17.62 |
| 09/28/2026 21:14 | 19 | 17.61 |
| 09/28/2026 21:14 | 100 | 17.61 |
| 09/28/2026 21:14 | 100 | 17.61 |
| 09/28/2026 21:14 | 100 | 17.61 |
| 09/28/2026 21:13 | 6 | 17.61 |
| 09/28/2026 21:13 | 88 | 17.61 |
| 09/28/2026 21:13 | 6 | 17.61 |
| 09/28/2026 21:13 | 94 | 17.61 |
| 09/28/2026 21:13 | 100 | 17.61 |
| 09/28/2026 21:13 | 100 | 17.61 |
| 09/28/2026 21:13 | 100 | 17.61 |
| 09/28/2026 21:13 | 50 | 17.61 |
| 09/28/2026 21:13 | 100 | 17.61 |
| 09/28/2026 21:12 | 10 | 17.61 |
| 09/28/2026 21:12 | 100 | 17.60 |
| 09/28/2026 21:12 | 20 | 17.605 |
| 09/28/2026 21:11 | 5 | 17.61 |
| 09/28/2026 21:11 | 100 | 17.61 |
| 09/28/2026 21:11 | 69 | 17.61 |
| 09/28/2026 21:11 | 75 | 17.60 |
| 09/28/2026 21:11 | 90 | 17.59 |
| 09/28/2026 21:11 | 10 | 17.59 |
| 09/28/2026 21:11 | 9 | 17.59 |
| 09/28/2026 21:11 | 100 | 17.59 |
| 09/28/2026 21:11 | 100 | 17.59 |
| 09/28/2026 21:10 | 60 | 17.58 |
| 09/28/2026 21:10 | 20 | 17.58 |
| 09/28/2026 21:10 | 100 | 17.58 |
| 09/28/2026 21:10 | 100 | 17.58 |
| 09/28/2026 21:10 | 100 | 17.58 |
| 09/28/2026 21:10 | 100 | 17.58 |
| 09/28/2026 21:10 | 27 | 17.58 |
| 09/28/2026 21:10 | 73 | 17.58 |
| 09/28/2026 21:10 | 270 | 17.58 |
| 09/28/2026 21:09 | 13 | 17.59 |
| 09/28/2026 21:09 | 77 | 17.59 |
| 09/28/2026 21:09 | 30 | 17.59 |
| 09/28/2026 21:09 | 100 | 17.595 |
| 09/28/2026 21:08 | 90 | 17.595 |
| 09/28/2026 21:07 | 50 | 17.60 |
| 09/28/2026 21:07 | 18 | 17.60 |
| 09/28/2026 21:07 | 90 | 17.605 |
| 09/28/2026 21:07 | 100 | 17.61 |
| 09/28/2026 21:07 | 100 | 17.61 |
| 09/28/2026 21:07 | 100 | 17.61 |
| 09/28/2026 21:07 | 22 | 17.61 |
| 09/28/2026 21:07 | 63 | 17.615 |
| 09/28/2026 21:07 | 100 | 17.615 |
| 09/28/2026 21:07 | 78 | 17.61 |
| 09/28/2026 21:07 | 100 | 17.615 |
| 09/28/2026 21:06 | 100 | 17.62 |
| 09/28/2026 21:06 | 10 | 17.625 |
| 09/28/2026 21:06 | 90 | 17.625 |
| 09/28/2026 21:05 | 63 | 17.63 |
| 09/28/2026 21:05 | 100 | 17.63 |
| 09/28/2026 21:05 | 37 | 17.635 |
| 09/28/2026 21:05 | 63 | 17.635 |
| 09/28/2026 21:05 | 37 | 17.635 |
| 09/28/2026 21:05 | 63 | 17.635 |
| 09/28/2026 21:05 | 35 | 17.645 |
| 09/28/2026 21:05 | 20 | 17.64 |
| 09/28/2026 21:05 | 100 | 17.64 |
| 09/28/2026 21:04 | 15 | 17.64 |
| 09/28/2026 21:04 | 100 | 17.64 |
| 09/28/2026 21:04 | 84 | 17.64 |
| 09/28/2026 21:04 | 200 | 17.64 |
| 09/28/2026 21:03 | 80 | 17.64 |
| 09/28/2026 21:03 | 20 | 17.64 |
| 09/28/2026 21:03 | 80 | 17.64 |
| 09/28/2026 21:03 | 10 | 17.64 |
| 09/28/2026 21:03 | 90 | 17.64 |
| 09/28/2026 21:02 | 63 | 17.635 |
| 09/28/2026 21:02 | 95 | 17.63 |
| 09/28/2026 21:02 | 7 | 17.63 |
| 09/28/2026 21:02 | 93 | 17.63 |
| 09/28/2026 21:02 | 5 | 17.63 |
| 09/28/2026 21:02 | 44 | 17.63 |
| 09/28/2026 21:02 | 100 | 17.63 |
| 09/28/2026 21:02 | 37 | 17.63 |
| 09/28/2026 21:01 | 1 | 17.64 |
| 09/28/2026 21:01 | 1 | 17.64 |
| 09/28/2026 21:01 | 400 | 17.64 |
| 09/28/2026 21:01 | 26 | 17.63 |
| 09/28/2026 21:01 | 63 | 17.64 |
| 09/28/2026 21:01 | 12 | 17.63 |
| 09/28/2026 21:01 | 100 | 17.63 |
| 09/28/2026 21:00 | 100 | 17.62 |
| 09/28/2026 21:00 | 100 | 17.62 |
| 09/28/2026 21:00 | 100 | 17.62 |
| 09/28/2026 21:00 | 5 | 17.62 |
| 09/28/2026 21:00 | 1 | 17.62 |
| 09/28/2026 21:00 | 100 | 17.61 |
| 09/28/2026 21:00 | 150 | 17.61 |
| 09/28/2026 21:00 | 100 | 17.61 |
| 09/28/2026 21:00 | 100 | 17.61 |
| 09/28/2026 21:00 | 100 | 17.615 |
| 09/28/2026 21:00 | 43 | 17.61 |
| 09/28/2026 21:00 | 100 | 17.61 |
| 09/28/2026 21:00 | 100 | 17.615 |
| 09/28/2026 20:59 | 63 | 17.615 |
| 09/28/2026 20:59 | 100 | 17.615 |
| 09/28/2026 20:58 | 100 | 17.625 |
| 09/28/2026 20:58 | 20 | 17.62 |
| 09/28/2026 20:58 | 1 | 17.61 |
| 09/28/2026 20:58 | 100 | 17.61 |
| 09/28/2026 20:57 | 32 | 17.61 |
| 09/28/2026 20:57 | 100 | 17.61 |
| 09/28/2026 20:57 | 100 | 17.61 |
| 09/28/2026 20:57 | 100 | 17.61 |
| 09/28/2026 20:56 | 100 | 17.61 |
| 09/28/2026 20:56 | 100 | 17.60 |
| 09/28/2026 20:54 | 21 | 17.58 |
| 09/28/2026 20:54 | 79 | 17.58 |
| 09/28/2026 20:54 | 21 | 17.58 |
| 09/28/2026 20:54 | 39 | 17.58 |
| 09/28/2026 20:54 | 40 | 17.58 |
| 09/28/2026 20:54 | 100 | 17.57 |
| 09/28/2026 20:54 | 70 | 17.57 |
| 09/28/2026 20:54 | 100 | 17.56 |
| 09/28/2026 20:54 | 80 | 17.56 |
| 09/28/2026 20:54 | 100 | 17.56 |
| 09/28/2026 20:54 | 100 | 17.56 |
| 09/28/2026 20:54 | 200 | 17.56 |
| 09/28/2026 20:54 | 100 | 17.56 |
| 09/28/2026 20:54 | 300 | 17.56 |
| 09/28/2026 20:54 | 100 | 17.56 |
| 09/28/2026 20:54 | 1 | 17.56 |
| 09/28/2026 20:53 | 63 | 17.57 |
| 09/28/2026 20:53 | 37 | 17.57 |
| 09/28/2026 20:53 | 63 | 17.57 |
| 09/28/2026 20:53 | 29 | 17.58 |
| 09/28/2026 20:53 | 100 | 17.59 |
| 09/28/2026 20:53 | 34 | 17.60 |
| 09/28/2026 20:53 | 16 | 17.60 |
| 09/28/2026 20:53 | 20 | 17.60 |
| 09/28/2026 20:53 | 100 | 17.60 |
| 09/28/2026 20:53 | 32 | 17.60 |
| 09/28/2026 20:53 | 52 | 17.60 |
| 09/28/2026 20:53 | 8 | 17.60 |
| 09/28/2026 20:53 | 92 | 17.60 |
| 09/28/2026 20:53 | 22 | 17.605 |
| 09/28/2026 20:53 | 63 | 17.605 |
| 09/28/2026 20:53 | 63 | 17.605 |
| 09/28/2026 20:53 | 63 | 17.605 |
| 09/28/2026 20:53 | 63 | 17.605 |
| 09/28/2026 20:53 | 63 | 17.605 |
| 09/28/2026 20:53 | 63 | 17.605 |
| 09/28/2026 20:53 | 37 | 17.605 |
| 09/28/2026 20:53 | 63 | 17.605 |
| 09/28/2026 20:53 | 100 | 17.585 |
| 09/28/2026 20:53 | 100 | 17.585 |
| 09/28/2026 20:53 | 69 | 17.595 |
| 09/28/2026 20:53 | 100 | 17.60 |
| 09/28/2026 20:53 | 100 | 17.60 |
| 09/28/2026 20:53 | 100 | 17.60 |
| 09/28/2026 20:53 | 100 | 17.59 |
| 09/28/2026 20:53 | 100 | 17.59 |
| 09/28/2026 20:53 | 100 | 17.60 |
| 09/28/2026 20:53 | 100 | 17.605 |
| 09/28/2026 20:53 | 100 | 17.605 |
| 09/28/2026 20:53 | 100 | 17.59 |
| 09/28/2026 20:53 | 4 | 17.59 |
| 09/28/2026 20:53 | 100 | 17.58 |
| 09/28/2026 20:53 | 100 | 17.58 |
| 09/28/2026 20:53 | 500 | 17.58 |
| 09/28/2026 20:53 | 300 | 17.58 |
| 09/28/2026 20:53 | 100 | 17.56 |
| 09/28/2026 20:53 | 100 | 17.56 |
| 09/28/2026 20:53 | 300 | 17.57 |
| 09/28/2026 20:53 | 100 | 17.57 |
| 09/28/2026 20:53 | 1 | 17.56 |
| 09/28/2026 20:53 | 99 | 17.56 |
| 09/28/2026 20:53 | 1 | 17.56 |
| 09/28/2026 20:52 | 30 | 17.53 |
| 09/28/2026 20:52 | 100 | 17.53 |
| 09/28/2026 20:52 | 100 | 17.53 |
| 09/28/2026 20:51 | 100 | 17.52 |
| 09/28/2026 20:51 | 2 | 17.52 |
| 09/28/2026 20:51 | 2 | 17.52 |
| 09/28/2026 20:50 | 1 | 17.51 |
| 09/28/2026 20:50 | 100 | 17.50 |
| 09/28/2026 20:50 | 37 | 17.495 |
| 09/28/2026 20:50 | 63 | 17.495 |
| 09/28/2026 20:50 | 100 | 17.50 |
| 09/28/2026 20:50 | 2 | 17.50 |
| 09/28/2026 20:50 | 100 | 17.49 |
| 09/28/2026 20:50 | 100 | 17.49 |
| 09/28/2026 20:50 | 100 | 17.49 |
| 09/28/2026 20:49 | 10 | 17.48 |
| 09/28/2026 20:49 | 100 | 17.48 |
| 09/28/2026 20:48 | 34 | 17.48 |
| 09/28/2026 20:48 | 100 | 17.47 |
| 09/28/2026 20:48 | 37 | 17.465 |
| 09/28/2026 20:48 | 63 | 17.465 |
| 09/28/2026 20:48 | 1 | 17.46 |
| 09/28/2026 20:48 | 100 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.455 |
| 09/28/2026 20:48 | 100 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.45 |
| 09/28/2026 20:48 | 1 | 17.45 |
| 09/28/2026 20:48 | 149 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.44 |
| 09/28/2026 20:48 | 100 | 17.44 |
| 09/28/2026 20:48 | 100 | 17.44 |
| 09/28/2026 20:48 | 100 | 17.44 |
| 09/28/2026 20:48 | 100 | 17.44 |
| 09/28/2026 20:48 | 100 | 17.44 |
| 09/28/2026 20:48 | 100 | 17.44 |
| 09/28/2026 20:47 | 1 | 17.44 |
| 09/28/2026 20:47 | 1 | 17.43 |
| 09/28/2026 20:47 | 100 | 17.435 |
| 09/28/2026 20:45 | 100 | 17.44 |
| 09/28/2026 20:45 | 100 | 17.45 |
| 09/28/2026 20:44 | 100 | 17.45 |
| 09/28/2026 20:44 | 100 | 17.45 |
| 09/28/2026 20:43 | 10 | 17.44 |
| 09/28/2026 20:43 | 100 | 17.43 |
| 09/28/2026 20:43 | 100 | 17.43 |
| 09/28/2026 20:43 | 100 | 17.43 |
| 09/28/2026 20:42 | 100 | 17.425 |
| 09/28/2026 20:42 | 100 | 17.43 |
| 09/28/2026 20:42 | 100 | 17.43 |
| 09/28/2026 20:42 | 1 | 17.43 |
| 09/28/2026 20:42 | 100 | 17.43 |
| 09/28/2026 20:41 | 98 | 17.43 |
| 09/28/2026 20:41 | 2 | 17.43 |
| 09/28/2026 20:41 | 36 | 17.42 |
| 09/28/2026 20:41 | 64 | 17.42 |
| 09/28/2026 20:41 | 1 | 17.42 |
| 09/28/2026 20:41 | 1 | 17.41 |
| 09/28/2026 20:41 | 100 | 17.41 |
| 09/28/2026 20:41 | 1 | 17.41 |
| 09/28/2026 20:41 | 61 | 17.41 |
| 09/28/2026 20:41 | 13 | 17.40 |
| 09/28/2026 20:41 | 87 | 17.40 |
| 09/28/2026 20:41 | 1 | 17.40 |
| 09/28/2026 20:41 | 100 | 17.40 |
| 09/28/2026 20:41 | 3 | 17.40 |
| 09/28/2026 20:41 | 9 | 17.40 |
| 09/28/2026 20:40 | 100 | 17.39 |
| 09/28/2026 20:40 | 100 | 17.39 |
| 09/28/2026 20:39 | 39 | 17.41 |
| 09/28/2026 20:39 | 100 | 17.41 |
| 09/28/2026 20:38 | 11 | 17.41 |
| 09/28/2026 20:38 | 128 | 17.41 |
| 09/28/2026 20:38 | 100 | 17.41 |
| 09/28/2026 20:38 | 20 | 17.41 |
| 09/28/2026 20:38 | 20 | 17.415 |
| 09/28/2026 20:38 | 144 | 17.41 |
| 09/28/2026 20:37 | 1 | 17.41 |
| 09/28/2026 20:37 | 60 | 17.41 |
| 09/28/2026 20:37 | 100 | 17.41 |
| 09/28/2026 20:37 | 20 | 17.405 |
| 09/28/2026 20:37 | 63 | 17.405 |
| 09/28/2026 20:37 | 3 | 17.40 |
| 09/28/2026 20:36 | 20 | 17.39 |
| 09/28/2026 20:36 | 100 | 17.39 |
| 09/28/2026 20:36 | 10 | 17.39 |
| 09/28/2026 20:35 | 1 | 17.39 |
| 09/28/2026 20:35 | 100 | 17.385 |
| 09/28/2026 20:34 | 100 | 17.38 |
| 09/28/2026 20:34 | 100 | 17.39 |
| 09/28/2026 20:34 | 20 | 17.39 |
| 09/28/2026 20:34 | 100 | 17.39 |
| 09/28/2026 20:33 | 8 | 17.40 |
| 09/28/2026 20:33 | 100 | 17.40 |
| 09/28/2026 20:33 | 1 | 17.40 |
| 09/28/2026 20:33 | 100 | 17.39 |
| 09/28/2026 20:32 | 20 | 17.39 |
| 09/28/2026 20:32 | 37 | 17.40 |
| 09/28/2026 20:32 | 63 | 17.40 |
| 09/28/2026 20:32 | 100 | 17.40 |
| 09/28/2026 20:31 | 61 | 17.40 |
| 09/28/2026 20:31 | 39 | 17.40 |
| 09/28/2026 20:31 | 100 | 17.40 |
| 09/28/2026 20:31 | 100 | 17.40 |
| 09/28/2026 20:31 | 100 | 17.405 |
| 09/28/2026 20:31 | 100 | 17.40 |
| 09/28/2026 20:31 | 5 | 17.40 |
| 09/28/2026 20:31 | 1 | 17.40 |
| 09/28/2026 20:31 | 67 | 17.39 |
| 09/28/2026 20:31 | 33 | 17.39 |
| 09/28/2026 20:30 | 63 | 17.395 |
| 09/28/2026 20:30 | 63 | 17.395 |
| 09/28/2026 20:30 | 63 | 17.395 |
| 09/28/2026 20:30 | 63 | 17.395 |
| 09/28/2026 20:30 | 63 | 17.395 |
| 09/28/2026 20:30 | 37 | 17.395 |
| 09/28/2026 20:30 | 63 | 17.395 |
| 09/28/2026 20:30 | 37 | 17.395 |
| 09/28/2026 20:30 | 63 | 17.395 |
| 09/28/2026 20:30 | 37 | 17.39 |
| 09/28/2026 20:30 | 63 | 17.39 |
| 09/28/2026 20:30 | 1 | 17.38 |
| 09/28/2026 20:30 | 100 | 17.38 |
| 09/28/2026 20:30 | 63 | 17.38 |
| 09/28/2026 20:30 | 91 | 17.38 |
| 09/28/2026 20:30 | 36 | 17.39 |
| 09/28/2026 20:30 | 100 | 17.39 |
| 09/28/2026 20:30 | 100 | 17.38 |
| 09/28/2026 20:30 | 37 | 17.375 |
| 09/28/2026 20:30 | 63 | 17.375 |
| 09/28/2026 20:29 | 29 | 17.37 |
| 09/28/2026 20:29 | 21 | 17.37 |
| 09/28/2026 20:29 | 50 | 17.38 |
| 09/28/2026 20:29 | 50 | 17.38 |
| 09/28/2026 20:29 | 37 | 17.375 |
| 09/28/2026 20:29 | 63 | 17.375 |
| 09/28/2026 20:29 | 100 | 17.37 |
| 09/28/2026 20:28 | 150 | 17.37 |
| 09/28/2026 20:28 | 100 | 17.37 |
| 09/28/2026 20:28 | 37 | 17.38 |
| 09/28/2026 20:28 | 63 | 17.38 |
| 09/28/2026 20:28 | 20 | 17.37 |
| 09/28/2026 20:28 | 2 | 17.37 |
| 09/28/2026 20:28 | 100 | 17.36 |
| 09/28/2026 20:28 | 3 | 17.36 |
| 09/28/2026 20:28 | 100 | 17.355 |
| 09/28/2026 20:28 | 100 | 17.35 |
| 09/28/2026 20:28 | 1 | 17.35 |
| 09/28/2026 20:28 | 4 | 17.35 |
| 09/28/2026 20:28 | 100 | 17.33 |
| 09/28/2026 20:28 | 100 | 17.33 |
| 09/28/2026 20:28 | 100 | 17.33 |
| 09/28/2026 20:27 | 100 | 17.34 |
| 09/28/2026 20:27 | 100 | 17.34 |
| 09/28/2026 20:27 | 100 | 17.335 |
| 09/28/2026 20:26 | 3 | 17.33 |
| 09/28/2026 20:26 | 100 | 17.33 |
| 09/28/2026 20:26 | 70 | 17.33 |
| 09/28/2026 20:25 | 68 | 17.32 |
| 09/28/2026 20:25 | 70 | 17.32 |
| 09/28/2026 20:25 | 22 | 17.32 |
| 09/28/2026 20:25 | 70 | 17.32 |
| 09/28/2026 20:25 | 70 | 17.32 |
| 09/28/2026 20:25 | 70 | 17.32 |
| 09/28/2026 20:25 | 37 | 17.315 |
| 09/28/2026 20:25 | 63 | 17.315 |
| 09/28/2026 20:25 | 5 | 17.31 |
| 09/28/2026 20:25 | 100 | 17.31 |
| 09/28/2026 20:25 | 1 | 17.31 |
| 09/28/2026 20:25 | 100 | 17.31 |
| 09/28/2026 20:25 | 8 | 17.31 |
| 09/28/2026 20:25 | 92 | 17.31 |
| 09/28/2026 20:25 | 100 | 17.31 |
| 09/28/2026 20:25 | 100 | 17.305 |
| 09/28/2026 20:24 | 70 | 17.30 |
| 09/28/2026 20:24 | 100 | 17.30 |
| 09/28/2026 20:24 | 100 | 17.30 |
| 09/28/2026 20:24 | 100 | 17.30 |
| 09/28/2026 20:24 | 27 | 17.30 |
| 09/28/2026 20:24 | 4 | 17.30 |
| 09/28/2026 20:24 | 1 | 17.30 |
| 09/28/2026 20:23 | 40 | 17.31 |
| 09/28/2026 20:23 | 100 | 17.33 |
| 09/28/2026 20:22 | 57 | 17.335 |
| 09/28/2026 20:22 | 5 | 17.33 |
| 09/28/2026 20:22 | 20 | 17.32 |
| 09/28/2026 20:22 | 100 | 17.32 |
| 09/28/2026 20:22 | 1 | 17.33 |
| 09/28/2026 20:22 | 40 | 17.33 |
| 09/28/2026 20:22 | 20 | 17.33 |
| 09/28/2026 20:22 | 100 | 17.33 |
| 09/28/2026 20:21 | 3 | 17.34 |
| 09/28/2026 20:21 | 100 | 17.34 |
| 09/28/2026 20:21 | 100 | 17.34 |
| 09/28/2026 20:21 | 100 | 17.34 |
| 09/28/2026 20:21 | 70 | 17.34 |
| 09/28/2026 20:21 | 90 | 17.34 |
| 09/28/2026 20:21 | 100 | 17.34 |
| 09/28/2026 20:20 | 100 | 17.33 |
| 09/28/2026 20:20 | 100 | 17.33 |
| 09/28/2026 20:20 | 9 | 17.33 |
| 09/28/2026 20:20 | 20 | 17.33 |
| 09/28/2026 20:20 | 20 | 17.33 |
| 09/28/2026 20:20 | 50 | 17.32 |
| 09/28/2026 20:20 | 50 | 17.32 |
| 09/28/2026 20:20 | 100 | 17.32 |
| 09/28/2026 20:20 | 100 | 17.32 |
| 09/28/2026 20:20 | 100 | 17.32 |
| 09/28/2026 20:20 | 5 | 17.32 |
| 09/28/2026 20:20 | 100 | 17.32 |
| 09/28/2026 20:20 | 100 | 17.32 |
| 09/28/2026 20:19 | 5 | 17.31 |
| 09/28/2026 20:19 | 5 | 17.31 |
| 09/28/2026 20:19 | 5 | 17.31 |
| 09/28/2026 20:19 | 100 | 17.31 |
| 09/28/2026 20:19 | 1 | 17.31 |
| 09/28/2026 20:19 | 5 | 17.315 |
| 09/28/2026 20:19 | 5 | 17.315 |
| 09/28/2026 20:19 | 100 | 17.32 |
| 09/28/2026 20:18 | 100 | 17.32 |
| 09/28/2026 20:18 | 100 | 17.32 |
| 09/28/2026 20:18 | 500 | 17.32 |
| 09/28/2026 20:18 | 5 | 17.33 |
| 09/28/2026 20:18 | 1 | 17.33 |
| 09/28/2026 20:17 | 85 | 17.33 |
| 09/28/2026 20:17 | 10 | 17.33 |
| 09/28/2026 20:17 | 5 | 17.33 |
| 09/28/2026 20:17 | 5 | 17.335 |
| 09/28/2026 20:17 | 100 | 17.33 |
| 09/28/2026 20:17 | 100 | 17.33 |
| 09/28/2026 20:17 | 5 | 17.335 |
| 09/28/2026 20:17 | 70 | 17.33 |
| 09/28/2026 20:17 | 100 | 17.33 |
| 09/28/2026 20:16 | 20 | 17.33 |
| 09/28/2026 20:16 | 100 | 17.33 |
| 09/28/2026 20:16 | 100 | 17.33 |
| 09/28/2026 20:16 | 100 | 17.33 |
| 09/28/2026 20:16 | 10 | 17.33 |
| 09/28/2026 20:15 | 1 | 17.35 |
| 09/28/2026 20:15 | 40 | 17.35 |
| 09/28/2026 20:15 | 58 | 17.35 |
| 09/28/2026 20:14 | 70 | 17.36 |
| 09/28/2026 20:14 | 100 | 17.36 |
| 09/28/2026 20:14 | 80 | 17.35 |
| 09/28/2026 20:14 | 20 | 17.35 |
| 09/28/2026 20:14 | 100 | 17.34 |
| 09/28/2026 20:14 | 100 | 17.33 |
| 09/28/2026 20:14 | 100 | 17.33 |
| 09/28/2026 20:13 | 28 | 17.33 |
| 09/28/2026 20:13 | 100 | 17.33 |
| 09/28/2026 20:13 | 100 | 17.33 |
| 09/28/2026 20:13 | 40 | 17.33 |
| 09/28/2026 20:13 | 32 | 17.33 |
| 09/28/2026 20:13 | 1 | 17.33 |
| 09/28/2026 20:13 | 31 | 17.33 |
| 09/28/2026 20:13 | 39 | 17.33 |
| 09/28/2026 20:13 | 1 | 17.33 |
| 09/28/2026 20:13 | 60 | 17.33 |
| 09/28/2026 20:13 | 20 | 17.33 |
| 09/28/2026 20:13 | 20 | 17.33 |
| 09/28/2026 20:13 | 63 | 17.325 |
| 09/28/2026 20:12 | 100 | 17.32 |
| 09/28/2026 20:12 | 100 | 17.32 |
| 09/28/2026 20:11 | 1 | 17.32 |
| 09/28/2026 20:11 | 60 | 17.32 |
| 09/28/2026 20:11 | 1 | 17.33 |
| 09/28/2026 20:11 | 1 | 17.33 |
| 09/28/2026 20:11 | 5 | 17.34 |
| 09/28/2026 20:10 | 100 | 17.34 |
| 09/28/2026 20:10 | 30 | 17.34 |
| 09/28/2026 20:10 | 100 | 17.35 |
| 09/28/2026 20:10 | 28 | 17.35 |
| 09/28/2026 20:10 | 100 | 17.35 |
| 09/28/2026 20:10 | 72 | 17.35 |
| 09/28/2026 20:10 | 70 | 17.35 |
| 09/28/2026 20:10 | 2 | 17.35 |
| 09/28/2026 20:10 | 100 | 17.35 |
| 09/28/2026 20:10 | 70 | 17.34 |
| 09/28/2026 20:10 | 80 | 17.34 |
| 09/28/2026 20:10 | 92 | 17.34 |
| 09/28/2026 20:10 | 9 | 17.34 |
| 09/28/2026 20:09 | 70 | 17.34 |
| 09/28/2026 20:09 | 5 | 17.335 |
| 09/28/2026 20:09 | 5 | 17.33 |
| 09/28/2026 20:09 | 70 | 17.33 |
| 09/28/2026 20:08 | 11 | 17.325 |
| 09/28/2026 20:08 | 63 | 17.325 |
| 09/28/2026 20:08 | 26 | 17.325 |
| 09/28/2026 20:08 | 37 | 17.325 |
| 09/28/2026 20:08 | 63 | 17.325 |
| 09/28/2026 20:08 | 100 | 17.33 |
| 09/28/2026 20:08 | 20 | 17.33 |
| 09/28/2026 20:08 | 20 | 17.33 |
| 09/28/2026 20:08 | 100 | 17.335 |
| 09/28/2026 20:08 | 20 | 17.33 |
| 09/28/2026 20:07 | 40 | 17.33 |
| 09/28/2026 20:07 | 100 | 17.33 |
| 09/28/2026 20:07 | 40 | 17.33 |
| 09/28/2026 20:07 | 70 | 17.33 |
| 09/28/2026 20:07 | 100 | 17.33 |
| 09/28/2026 20:06 | 100 | 17.33 |
| 09/28/2026 20:06 | 100 | 17.33 |
| 09/28/2026 20:06 | 100 | 17.33 |
| 09/28/2026 20:06 | 5 | 17.335 |
| 09/28/2026 20:06 | 220 | 17.34 |
| 09/28/2026 20:06 | 80 | 17.34 |
| 09/28/2026 20:05 | 100 | 17.35 |
| 09/28/2026 20:05 | 100 | 17.35 |
| 09/28/2026 20:04 | 5 | 17.36 |
| 09/28/2026 20:04 | 100 | 17.36 |
| 09/28/2026 20:04 | 1 | 17.36 |
| 09/28/2026 20:04 | 40 | 17.355 |
| 09/28/2026 20:04 | 100 | 17.35 |
| 09/28/2026 20:04 | 100 | 17.34 |
| 09/28/2026 20:04 | 70 | 17.34 |
| 09/28/2026 20:04 | 100 | 17.34 |
| 09/28/2026 20:04 | 100 | 17.34 |
| 09/28/2026 20:04 | 100 | 17.33 |
| 09/28/2026 20:04 | 20 | 17.33 |
| 09/28/2026 20:04 | 5 | 17.335 |
| 09/28/2026 20:03 | 5 | 17.335 |
| 09/28/2026 20:03 | 38 | 17.33 |
| 09/28/2026 20:03 | 23 | 17.33 |
| 09/28/2026 20:03 | 30 | 17.33 |
| 09/28/2026 20:03 | 70 | 17.33 |
| 09/28/2026 20:03 | 31 | 17.34 |
| 09/28/2026 20:03 | 10 | 17.34 |
| 09/28/2026 20:03 | 49 | 17.34 |
| 09/28/2026 20:03 | 4 | 17.35 |
| 09/28/2026 20:03 | 63 | 17.35 |
| 09/28/2026 20:03 | 67 | 17.35 |
| 09/28/2026 20:03 | 100 | 17.35 |
| 09/28/2026 20:03 | 33 | 17.35 |
| 09/28/2026 20:03 | 40 | 17.35 |
| 09/28/2026 20:03 | 1 | 17.35 |
| 09/28/2026 20:03 | 1720 | 17.35 |
| 09/28/2026 20:03 | 100 | 17.35 |
| 09/28/2026 20:02 | 80 | 17.35 |
| 09/28/2026 20:02 | 100 | 17.35 |
| 09/28/2026 20:02 | 42 | 17.36 |
| 09/28/2026 20:02 | 38 | 17.36 |
| 09/28/2026 20:02 | 1 | 17.36 |
| 09/28/2026 20:01 | 80 | 17.37 |
| 09/28/2026 20:01 | 40 | 17.37 |
| 09/28/2026 20:01 | 30 | 17.365 |
| 09/28/2026 20:01 | 63 | 17.37 |
| 09/28/2026 20:01 | 63 | 17.375 |
| 09/28/2026 20:01 | 63 | 17.375 |
| 09/28/2026 20:01 | 100 | 17.37 |
| 09/28/2026 20:01 | 80 | 17.37 |
| 09/28/2026 20:01 | 70 | 17.37 |
| 09/28/2026 20:01 | 20 | 17.37 |
| 09/28/2026 20:01 | 90 | 17.37 |
| 09/28/2026 20:01 | 100 | 17.37 |
| 09/28/2026 20:00 | 100 | 17.37 |
| 09/28/2026 20:00 | 1 | 17.37 |
| 09/28/2026 20:00 | 1 | 17.37 |
| 09/28/2026 20:00 | 1 | 17.37 |
| 09/28/2026 20:00 | 3 | 17.37 |
| 09/28/2026 20:00 | 70 | 17.37 |
| 09/28/2026 20:00 | 80 | 17.365 |
| 09/28/2026 20:00 | 100 | 17.36 |
| 09/28/2026 20:00 | 100 | 17.36 |
| 09/28/2026 20:00 | 100 | 17.36 |
| 09/28/2026 20:00 | 1 | 17.36 |
| 09/28/2026 20:00 | 5 | 17.365 |
| 09/28/2026 20:00 | 73 | 17.36 |
| 09/28/2026 19:59 | 100 | 17.36 |
| 09/28/2026 19:59 | 99 | 17.36 |
| 09/28/2026 19:59 | 70 | 17.365 |
| 09/28/2026 19:58 | 141 | 17.37 |
| 09/28/2026 19:58 | 100 | 17.37 |
| 09/28/2026 19:58 | 18 | 17.37 |
| 09/28/2026 19:58 | 50 | 17.37 |
| 09/28/2026 19:58 | 5 | 17.38 |
| 09/28/2026 19:58 | 130 | 17.38 |
| 09/28/2026 19:58 | 70 | 17.38 |
| 09/28/2026 19:58 | 2 | 17.385 |
| 09/28/2026 19:58 | 100 | 17.40 |
| 09/28/2026 19:58 | 40 | 17.40 |
| 09/28/2026 19:57 | 1 | 17.41 |
| 09/28/2026 19:57 | 1 | 17.41 |
| 09/28/2026 19:57 | 1 | 17.41 |
| 09/28/2026 19:57 | 40 | 17.40 |
| 09/28/2026 19:57 | 30 | 17.40 |
| 09/28/2026 19:57 | 70 | 17.40 |
| 09/28/2026 19:56 | 37 | 17.41 |
| 09/28/2026 19:56 | 63 | 17.41 |
| 09/28/2026 19:56 | 100 | 17.43 |
| 09/28/2026 19:56 | 14 | 17.43 |
| 09/28/2026 19:55 | 63 | 17.435 |
| 09/28/2026 19:55 | 1 | 17.44 |
| 09/28/2026 19:55 | 80 | 17.44 |
| 09/28/2026 19:55 | 1 | 17.45 |
| 09/28/2026 19:54 | 5 | 17.46 |
| 09/28/2026 19:53 | 15 | 17.46 |
| 09/28/2026 19:53 | 3 | 17.46 |
| 09/28/2026 19:53 | 100 | 17.47 |
| 09/28/2026 19:53 | 20 | 17.475 |
| 09/28/2026 19:53 | 1 | 17.47 |
| 09/28/2026 19:53 | 99 | 17.47 |
| 09/28/2026 19:53 | 1 | 17.47 |
| 09/28/2026 19:53 | 46 | 17.46 |
| 09/28/2026 19:53 | 54 | 17.46 |
| 09/28/2026 19:53 | 100 | 17.46 |
| 09/28/2026 19:53 | 1 | 17.45 |
| 09/28/2026 19:52 | 20 | 17.45 |
| 09/28/2026 19:52 | 50 | 17.45 |
| 09/28/2026 19:52 | 50 | 17.45 |
| 09/28/2026 19:52 | 20 | 17.45 |
| 09/28/2026 19:52 | 40 | 17.445 |
| 09/28/2026 19:52 | 1 | 17.46 |
| 09/28/2026 19:52 | 100 | 17.44 |
| 09/28/2026 19:52 | 100 | 17.43 |
| 09/28/2026 19:51 | 70 | 17.43 |
| 09/28/2026 19:51 | 70 | 17.43 |
| 09/28/2026 19:51 | 130 | 17.43 |
| 09/28/2026 19:51 | 100 | 17.43 |
| 09/28/2026 19:51 | 100 | 17.42 |
| 09/28/2026 19:51 | 40 | 17.42 |
| 09/28/2026 19:51 | 100 | 17.42 |
| 09/28/2026 19:51 | 10 | 17.415 |
| 09/28/2026 19:51 | 70 | 17.41 |
| 09/28/2026 19:51 | 99 | 17.405 |
| 09/28/2026 19:50 | 100 | 17.42 |
| 09/28/2026 19:50 | 100 | 17.42 |
| 09/28/2026 19:50 | 1 | 17.42 |
| 09/28/2026 19:50 | 63 | 17.43 |
| 09/28/2026 19:50 | 21 | 17.43 |
| 09/28/2026 19:50 | 10 | 17.43 |
| 09/28/2026 19:50 | 138 | 17.43 |
| 09/28/2026 19:50 | 50 | 17.42 |
| 09/28/2026 19:49 | 62 | 17.43 |
| 09/28/2026 19:49 | 88 | 17.43 |
| 09/28/2026 19:49 | 12 | 17.43 |
| 09/28/2026 19:49 | 300 | 17.43 |
| 09/28/2026 19:49 | 103 | 17.43 |
| 09/28/2026 19:49 | 26 | 17.43 |
| 09/28/2026 19:49 | 100 | 17.43 |
| 09/28/2026 19:49 | 10 | 17.44 |
| 09/28/2026 19:49 | 143 | 17.45 |
| 09/28/2026 19:49 | 50 | 17.44 |
| 09/28/2026 19:49 | 60 | 17.43 |
| 09/28/2026 19:49 | 200 | 17.43 |
| 09/28/2026 19:49 | 60 | 17.43 |
| 09/28/2026 19:49 | 21 | 17.43 |
| 09/28/2026 19:49 | 79 | 17.43 |
| 09/28/2026 19:49 | 1 | 17.42 |
| 09/28/2026 19:49 | 1 | 17.42 |
| 09/28/2026 19:49 | 2 | 17.42 |
| 09/28/2026 19:49 | 25 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 200 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 2776 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 75 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.415 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 58 | 17.41 |
| 09/28/2026 19:49 | 49 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 37 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.41 |
| 09/28/2026 19:49 | 22 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 100 | 17.41 |
| 09/28/2026 19:49 | 63 | 17.415 |
| 09/28/2026 19:49 | 71 | 17.41 |
| 09/28/2026 19:48 | 80 | 17.41 |
| 09/28/2026 19:48 | 99 | 17.41 |
| 09/28/2026 19:48 | 1 | 17.41 |
| 09/28/2026 19:48 | 50 | 17.41 |
| 09/28/2026 19:48 | 10 | 17.405 |
| 09/28/2026 19:47 | 10 | 17.41 |
| 09/28/2026 19:47 | 70 | 17.40 |
| 09/28/2026 19:47 | 100 | 17.40 |
| 09/28/2026 19:47 | 100 | 17.40 |
| 09/28/2026 19:47 | 90 | 17.40 |
| 09/28/2026 19:47 | 100 | 17.40 |
| 09/28/2026 19:47 | 100 | 17.40 |
| 09/28/2026 19:47 | 10 | 17.405 |
| 09/28/2026 19:46 | 70 | 17.40 |
| 09/28/2026 19:46 | 100 | 17.40 |
| 09/28/2026 19:46 | 70 | 17.40 |
| 09/28/2026 19:45 | 15 | 17.42 |
| 09/28/2026 19:45 | 1 | 17.42 |
| 09/28/2026 19:45 | 95 | 17.42 |
| 09/28/2026 19:45 | 5 | 17.42 |
| 09/28/2026 19:45 | 5 | 17.42 |
| 09/28/2026 19:45 | 1 | 17.41 |
| 09/28/2026 19:45 | 2 | 17.41 |
| 09/28/2026 19:45 | 100 | 17.41 |
| 09/28/2026 19:44 | 70 | 17.40 |
| 09/28/2026 19:44 | 100 | 17.40 |
| 09/28/2026 19:43 | 70 | 17.405 |
| 09/28/2026 19:43 | 70 | 17.405 |
| 09/28/2026 19:43 | 100 | 17.405 |
| 09/28/2026 19:43 | 100 | 17.40 |
| 09/28/2026 19:43 | 100 | 17.40 |
| 09/28/2026 19:42 | 20 | 17.41 |
| 09/28/2026 19:42 | 100 | 17.41 |
| 09/28/2026 19:42 | 25 | 17.41 |
| 09/28/2026 19:42 | 75 | 17.41 |
| 09/28/2026 19:42 | 29 | 17.41 |
| 09/28/2026 19:42 | 44 | 17.41 |
| 09/28/2026 19:42 | 37 | 17.42 |
| 09/28/2026 19:42 | 63 | 17.42 |
| 09/28/2026 19:42 | 10 | 17.43 |
| 09/28/2026 19:42 | 5 | 17.43 |
| 09/28/2026 19:42 | 23 | 17.44 |
| 09/28/2026 19:42 | 1 | 17.44 |
| 09/28/2026 19:42 | 10 | 17.44 |
| 09/28/2026 19:41 | 100 | 17.44 |
| 09/28/2026 19:41 | 2 | 17.44 |
| 09/28/2026 19:41 | 40 | 17.44 |
| 09/28/2026 19:41 | 11 | 17.44 |
| 09/28/2026 19:41 | 100 | 17.45 |
| 09/28/2026 19:41 | 100 | 17.45 |
| 09/28/2026 19:41 | 100 | 17.45 |
| 09/28/2026 19:41 | 15 | 17.46 |
| 09/28/2026 19:41 | 100 | 17.46 |
| 09/28/2026 19:41 | 63 | 17.46 |
| 09/28/2026 19:41 | 3 | 17.46 |
| 09/28/2026 19:41 | 19 | 17.46 |
| 09/28/2026 19:41 | 31 | 17.46 |
| 09/28/2026 19:41 | 69 | 17.46 |
| 09/28/2026 19:41 | 37 | 17.46 |
| 09/28/2026 19:41 | 63 | 17.46 |
| 09/28/2026 19:41 | 37 | 17.465 |
| 09/28/2026 19:41 | 63 | 17.465 |
| 09/28/2026 19:40 | 10 | 17.47 |
| 09/28/2026 19:40 | 63 | 17.47 |
| 09/28/2026 19:40 | 69 | 17.47 |
| 09/28/2026 19:40 | 1 | 17.47 |
| 09/28/2026 19:40 | 100 | 17.47 |
| 09/28/2026 19:40 | 1 | 17.47 |
| 09/28/2026 19:39 | 52 | 17.46 |
| 09/28/2026 19:39 | 1 | 17.46 |
| 09/28/2026 19:39 | 17 | 17.46 |
| 09/28/2026 19:39 | 63 | 17.47 |
| 09/28/2026 19:39 | 100 | 17.47 |
| 09/28/2026 19:39 | 63 | 17.47 |
| 09/28/2026 19:38 | 1 | 17.48 |
| 09/28/2026 19:38 | 70 | 17.47 |
| 09/28/2026 19:38 | 100 | 17.47 |
| 09/28/2026 19:38 | 70 | 17.47 |
| 09/28/2026 19:38 | 100 | 17.47 |
| 09/28/2026 19:38 | 100 | 17.47 |
| 09/28/2026 19:38 | 30 | 17.47 |
| 09/28/2026 19:38 | 70 | 17.47 |
| 09/28/2026 19:38 | 70 | 17.47 |
| 09/28/2026 19:37 | 100 | 17.49 |
| 09/28/2026 19:37 | 1 | 17.49 |
| 09/28/2026 19:37 | 20 | 17.49 |
| 09/28/2026 19:37 | 80 | 17.49 |
| 09/28/2026 19:36 | 100 | 17.495 |
| 09/28/2026 19:36 | 10 | 17.50 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:35 | 70 | 17.50 |
| 09/28/2026 19:35 | 30 | 17.50 |
| 09/28/2026 19:35 | 70 | 17.50 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:34 | 1 | 17.50 |
| 09/28/2026 19:34 | 1 | 17.51 |
| 09/28/2026 19:34 | 80 | 17.52 |
| 09/28/2026 19:34 | 3 | 17.525 |
| 09/28/2026 19:33 | 74 | 17.53 |
| 09/28/2026 19:33 | 1 | 17.53 |
| 09/28/2026 19:33 | 100 | 17.54 |
| 09/28/2026 19:33 | 20 | 17.54 |
| 09/28/2026 19:33 | 68 | 17.54 |
| 09/28/2026 19:33 | 1 | 17.54 |
| 09/28/2026 19:33 | 100 | 17.54 |
| 09/28/2026 19:33 | 32 | 17.54 |
| 09/28/2026 19:33 | 100 | 17.54 |
| 09/28/2026 19:32 | 1 | 17.55 |
| 09/28/2026 19:32 | 100 | 17.55 |
| 09/28/2026 19:32 | 63 | 17.545 |
| 09/28/2026 19:32 | 100 | 17.54 |
| 09/28/2026 19:32 | 2 | 17.54 |
| 09/28/2026 19:32 | 80 | 17.54 |
| 09/28/2026 19:32 | 20 | 17.54 |
| 09/28/2026 19:32 | 100 | 17.53 |
| 09/28/2026 19:32 | 100 | 17.53 |
| 09/28/2026 19:31 | 40 | 17.52 |
| 09/28/2026 19:31 | 30 | 17.52 |
| 09/28/2026 19:31 | 70 | 17.52 |
| 09/28/2026 19:31 | 25 | 17.51 |
| 09/28/2026 19:31 | 12 | 17.52 |
| 09/28/2026 19:31 | 70 | 17.53 |
| 09/28/2026 19:31 | 1 | 17.53 |
| 09/28/2026 19:31 | 3 | 17.53 |
| 09/28/2026 19:31 | 22 | 17.53 |
| 09/28/2026 19:30 | 1 | 17.535 |
| 09/28/2026 19:30 | 70 | 17.53 |
| 09/28/2026 19:30 | 20 | 17.525 |
| 09/28/2026 19:30 | 1 | 17.52 |
| 09/28/2026 19:30 | 5 | 17.52 |
| 09/28/2026 19:30 | 1 | 17.505 |
| 09/28/2026 19:29 | 100 | 17.51 |
| 09/28/2026 19:29 | 10 | 17.51 |
| 09/28/2026 19:29 | 100 | 17.51 |
| 09/28/2026 19:29 | 1 | 17.51 |
| 09/28/2026 19:29 | 70 | 17.51 |
| 09/28/2026 19:29 | 70 | 17.51 |
| 09/28/2026 19:29 | 70 | 17.505 |
| 09/28/2026 19:28 | 20 | 17.51 |
| 09/28/2026 19:28 | 20 | 17.51 |
| 09/28/2026 19:28 | 40 | 17.51 |
| 09/28/2026 19:28 | 30 | 17.51 |
| 09/28/2026 19:28 | 1 | 17.52 |
| 09/28/2026 19:28 | 70 | 17.51 |
| 09/28/2026 19:28 | 63 | 17.515 |
| 09/28/2026 19:28 | 63 | 17.515 |
| 09/28/2026 19:28 | 62 | 17.51 |
| 09/28/2026 19:28 | 18 | 17.51 |
| 09/28/2026 19:28 | 3 | 17.515 |
| 09/28/2026 19:28 | 20 | 17.52 |
| 09/28/2026 19:27 | 10 | 17.53 |
| 09/28/2026 19:27 | 1 | 17.53 |
| 09/28/2026 19:27 | 70 | 17.53 |
| 09/28/2026 19:27 | 99 | 17.52 |
| 09/28/2026 19:26 | 67 | 17.51 |
| 09/28/2026 19:26 | 63 | 17.51 |
| 09/28/2026 19:26 | 70 | 17.51 |
| 09/28/2026 19:26 | 60 | 17.505 |
| 09/28/2026 19:26 | 10 | 17.51 |
| 09/28/2026 19:26 | 10 | 17.51 |
| 09/28/2026 19:26 | 10 | 17.52 |
| 09/28/2026 19:25 | 100 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 37 | 17.52 |
| 09/28/2026 19:25 | 63 | 17.52 |
| 09/28/2026 19:25 | 37 | 17.52 |
| 09/28/2026 19:25 | 63 | 17.52 |
| 09/28/2026 19:25 | 100 | 17.52 |
| 09/28/2026 19:25 | 20 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 100 | 17.52 |
| 09/28/2026 19:25 | 63 | 17.515 |
| 09/28/2026 19:25 | 37 | 17.515 |
| 09/28/2026 19:25 | 63 | 17.515 |
| 09/28/2026 19:25 | 100 | 17.51 |
| 09/28/2026 19:24 | 70 | 17.50 |
| 09/28/2026 19:24 | 70 | 17.50 |
| 09/28/2026 19:24 | 100 | 17.50 |
| 09/28/2026 19:23 | 70 | 17.49 |
| 09/28/2026 19:23 | 79 | 17.50 |
| 09/28/2026 19:23 | 10 | 17.505 |
| 09/28/2026 19:23 | 64 | 17.50 |
| 09/28/2026 19:23 | 100 | 17.50 |
| 09/28/2026 19:23 | 46 | 17.50 |
| 09/28/2026 19:22 | 100 | 17.49 |
| 09/28/2026 19:22 | 30 | 17.49 |
| 09/28/2026 19:22 | 70 | 17.49 |
| 09/28/2026 19:22 | 100 | 17.49 |
| 09/28/2026 19:22 | 69 | 17.49 |
| 09/28/2026 19:22 | 41 | 17.49 |
| 09/28/2026 19:22 | 70 | 17.49 |
| 09/28/2026 19:22 | 100 | 17.49 |
| 09/28/2026 19:21 | 89 | 17.50 |
| 09/28/2026 19:21 | 70 | 17.49 |
| 09/28/2026 19:21 | 100 | 17.49 |
| 09/28/2026 19:21 | 100 | 17.48 |
| 09/28/2026 19:21 | 6 | 17.48 |
| 09/28/2026 19:21 | 100 | 17.48 |
| 09/28/2026 19:21 | 1 | 17.47 |
| 09/28/2026 19:21 | 61 | 17.48 |
| 09/28/2026 19:20 | 26 | 17.47 |
| 09/28/2026 19:20 | 44 | 17.47 |
| 09/28/2026 19:20 | 1 | 17.48 |
| 09/28/2026 19:20 | 56 | 17.47 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:19 | 100 | 17.49 |
| 09/28/2026 19:19 | 63 | 17.495 |
| 09/28/2026 19:19 | 12 | 17.495 |
| 09/28/2026 19:19 | 37 | 17.51 |
| 09/28/2026 19:19 | 63 | 17.51 |
| 09/28/2026 19:19 | 1 | 17.50 |
| 09/28/2026 19:19 | 10 | 17.50 |
| 09/28/2026 19:19 | 3 | 17.50 |
| 09/28/2026 19:19 | 10 | 17.50 |
| 09/28/2026 19:18 | 90 | 17.50 |
| 09/28/2026 19:18 | 100 | 17.50 |
| 09/28/2026 19:18 | 1 | 17.50 |
| 09/28/2026 19:18 | 70 | 17.50 |
| 09/28/2026 19:18 | 9 | 17.49 |
| 09/28/2026 19:18 | 1 | 17.49 |
| 09/28/2026 19:17 | 1 | 17.48 |
| 09/28/2026 19:17 | 99 | 17.48 |
| 09/28/2026 19:17 | 40 | 17.47 |
| 09/28/2026 19:17 | 100 | 17.47 |
| 09/28/2026 19:17 | 100 | 17.47 |
| 09/28/2026 19:17 | 100 | 17.47 |
| 09/28/2026 19:17 | 57 | 17.48 |
| 09/28/2026 19:17 | 100 | 17.48 |
| 09/28/2026 19:17 | 100 | 17.50 |
| 09/28/2026 19:17 | 100 | 17.50 |
| 09/28/2026 19:17 | 98 | 17.50 |
| 09/28/2026 19:17 | 37 | 17.51 |
| 09/28/2026 19:17 | 63 | 17.51 |
| 09/28/2026 19:16 | 63 | 17.51 |
| 09/28/2026 19:16 | 70 | 17.51 |
| 09/28/2026 19:16 | 100 | 17.51 |
| 09/28/2026 19:15 | 100 | 17.51 |
| 09/28/2026 19:15 | 100 | 17.505 |
| 09/28/2026 19:15 | 100 | 17.48 |
| 09/28/2026 19:15 | 100 | 17.48 |
| 09/28/2026 19:15 | 1 | 17.50 |
| 09/28/2026 19:15 | 100 | 17.51 |
| 09/28/2026 19:15 | 100 | 17.51 |
| 09/28/2026 19:15 | 12 | 17.51 |
| 09/28/2026 19:15 | 1 | 17.52 |
| 09/28/2026 19:14 | 100 | 17.54 |
| 09/28/2026 19:14 | 70 | 17.53 |
| 09/28/2026 19:14 | 100 | 17.53 |
| 09/28/2026 19:14 | 100 | 17.53 |
| 09/28/2026 19:14 | 20 | 17.54 |
| 09/28/2026 19:14 | 100 | 17.54 |
| 09/28/2026 19:14 | 1 | 17.54 |
| 09/28/2026 19:14 | 10 | 17.54 |
| 09/28/2026 19:14 | 63 | 17.545 |
| 09/28/2026 19:14 | 100 | 17.55 |
| 09/28/2026 19:14 | 70 | 17.55 |
| 09/28/2026 19:14 | 38 | 17.55 |
| 09/28/2026 19:14 | 100 | 17.55 |
| 09/28/2026 19:14 | 300 | 17.54 |
| 09/28/2026 19:14 | 99 | 17.54 |
| 09/28/2026 19:14 | 1 | 17.54 |
| 09/28/2026 19:13 | 100 | 17.54 |
| 09/28/2026 19:13 | 100 | 17.54 |
| 09/28/2026 19:13 | 100 | 17.54 |
| 09/28/2026 19:13 | 10 | 17.55 |
| 09/28/2026 19:13 | 70 | 17.53 |
| 09/28/2026 19:13 | 100 | 17.54 |
| 09/28/2026 19:13 | 100 | 17.54 |
| 09/28/2026 19:13 | 100 | 17.53 |
| 09/28/2026 19:13 | 100 | 17.53 |
| 09/28/2026 19:13 | 100 | 17.53 |
| 09/28/2026 19:12 | 1 | 17.52 |
| 09/28/2026 19:12 | 14 | 17.52 |
| 09/28/2026 19:12 | 100 | 17.53 |
| 09/28/2026 19:12 | 100 | 17.53 |
| 09/28/2026 19:12 | 100 | 17.53 |
| 09/28/2026 19:12 | 100 | 17.53 |
| 09/28/2026 19:12 | 57 | 17.545 |
| 09/28/2026 19:12 | 18 | 17.55 |
| 09/28/2026 19:12 | 38 | 17.55 |
| 09/28/2026 19:12 | 10 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.57 |
| 09/28/2026 19:12 | 37 | 17.57 |
| 09/28/2026 19:12 | 70 | 17.60 |
| 09/28/2026 19:12 | 100 | 17.55 |
| 09/28/2026 19:12 | 100 | 17.55 |
| 09/28/2026 19:12 | 77 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 63 | 17.57 |
| 09/28/2026 19:12 | 37 | 17.57 |
| 09/28/2026 19:12 | 63 | 17.57 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 300 | 17.565 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.55 |
| 09/28/2026 19:12 | 100 | 17.55 |
| 09/28/2026 19:12 | 100 | 17.55 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 57 | 17.545 |
| 09/28/2026 19:12 | 300 | 17.55 |
| 09/28/2026 19:12 | 30 | 17.55 |
| 09/28/2026 19:12 | 3 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.57 |
| 09/28/2026 19:12 | 61 | 17.59 |
| 09/28/2026 19:12 | 39 | 17.59 |
| 09/28/2026 19:12 | 100 | 17.60 |
| 09/28/2026 19:12 | 100 | 17.605 |
| 09/28/2026 19:12 | 5 | 17.60 |
| 09/28/2026 19:11 | 37 | 17.58 |
| 09/28/2026 19:11 | 63 | 17.575 |
| 09/28/2026 19:11 | 63 | 17.58 |
| 09/28/2026 19:11 | 11 | 17.57 |
| 09/28/2026 19:11 | 100 | 17.58 |
| 09/28/2026 19:11 | 19 | 17.58 |
| 09/28/2026 19:11 | 1 | 17.58 |
| 09/28/2026 19:11 | 100 | 17.55 |
| 09/28/2026 19:11 | 12 | 17.54 |
| 09/28/2026 19:11 | 1 | 17.56 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 99 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.555 |
| 09/28/2026 19:11 | 1 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.52 |
| 09/28/2026 19:11 | 10 | 17.53 |
| 09/28/2026 19:11 | 12 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 43 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 37 | 17.54 |
| 09/28/2026 19:11 | 63 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 63 | 17.54 |
| 09/28/2026 19:11 | 11 | 17.54 |
| 09/28/2026 19:11 | 63 | 17.54 |
| 09/28/2026 19:11 | 63 | 17.54 |
| 09/28/2026 19:11 | 63 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 37 | 17.54 |
| 09/28/2026 19:11 | 63 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 83 | 17.54 |
| 09/28/2026 19:11 | 56 | 17.54 |
| 09/28/2026 19:11 | 126 | 17.54 |
| 09/28/2026 19:11 | 17 | 17.54 |
| 09/28/2026 19:11 | 18 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 63 | 17.52 |
| 09/28/2026 19:11 | 100 | 17.515 |
| 09/28/2026 19:11 | 48 | 17.515 |
| 09/28/2026 19:11 | 63 | 17.515 |
| 09/28/2026 19:11 | 63 | 17.515 |
| 09/28/2026 19:11 | 63 | 17.515 |
| 09/28/2026 19:11 | 63 | 17.515 |
| 09/28/2026 19:11 | 37 | 17.515 |
| 09/28/2026 19:11 | 63 | 17.515 |
| 09/28/2026 19:11 | 100 | 17.51 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.44 |
| 09/28/2026 19:11 | 1 | 17.44 |
| 09/28/2026 19:11 | 1 | 17.44 |
| 09/28/2026 19:11 | 15 | 17.44 |
| 09/28/2026 19:11 | 60 | 17.43 |
| 09/28/2026 19:11 | 200 | 17.43 |
| 09/28/2026 19:11 | 1 | 17.43 |
| 09/28/2026 19:11 | 100 | 17.43 |
| 09/28/2026 19:11 | 37 | 17.42 |
| 09/28/2026 19:11 | 33 | 17.42 |
| 09/28/2026 19:11 | 41 | 17.42 |
| 09/28/2026 19:10 | 3 | 17.42 |
| 09/28/2026 19:10 | 100 | 17.43 |
| 09/28/2026 19:10 | 100 | 17.43 |
| 09/28/2026 19:10 | 20 | 17.43 |
| 09/28/2026 19:09 | 5 | 17.44 |
| 09/28/2026 19:09 | 80 | 17.43 |
| 09/28/2026 19:09 | 90 | 17.435 |
| 09/28/2026 19:08 | 70 | 17.435 |
| 09/28/2026 19:08 | 1 | 17.44 |
| 09/28/2026 19:08 | 80 | 17.43 |
| 09/28/2026 19:08 | 18 | 17.43 |
| 09/28/2026 19:08 | 100 | 17.43 |
| 09/28/2026 19:07 | 100 | 17.44 |
| 09/28/2026 19:07 | 5 | 17.44 |
| 09/28/2026 19:07 | 45 | 17.45 |
| 09/28/2026 19:07 | 55 | 17.45 |
| 09/28/2026 19:07 | 45 | 17.45 |
| 09/28/2026 19:07 | 55 | 17.45 |
| 09/28/2026 19:07 | 3 | 17.445 |
| 09/28/2026 19:06 | 5 | 17.45 |
| 09/28/2026 19:06 | 40 | 17.45 |
| 09/28/2026 19:06 | 2100 | 17.44 |
| 09/28/2026 19:06 | 60 | 17.43 |
| 09/28/2026 19:06 | 100 | 17.43 |
| 09/28/2026 19:05 | 100 | 17.43 |
| 09/28/2026 19:05 | 80 | 17.40 |
| 09/28/2026 19:05 | 3 | 17.40 |
| 09/28/2026 19:04 | 97 | 17.40 |
| 09/28/2026 19:04 | 3 | 17.40 |
| 09/28/2026 19:04 | 4 | 17.395 |
| 09/28/2026 19:04 | 6 | 17.395 |
| 09/28/2026 19:04 | 97 | 17.40 |
| 09/28/2026 19:04 | 1 | 17.40 |
| 09/28/2026 19:04 | 2 | 17.40 |
| 09/28/2026 19:04 | 71 | 17.39 |
| 09/28/2026 19:04 | 9 | 17.39 |
| 09/28/2026 19:03 | 100 | 17.39 |
| 09/28/2026 19:03 | 71 | 17.38 |
| 09/28/2026 19:03 | 29 | 17.38 |
| 09/28/2026 19:02 | 70 | 17.37 |
| 09/28/2026 19:02 | 70 | 17.37 |
| 09/28/2026 19:02 | 4 | 17.36 |
| 09/28/2026 19:02 | 100 | 17.37 |
| 09/28/2026 19:01 | 100 | 17.38 |
| 09/28/2026 19:01 | 1 | 17.38 |
| 09/28/2026 19:00 | 100 | 17.37 |
| 09/28/2026 19:00 | 100 | 17.37 |
| 09/28/2026 19:00 | 40 | 17.36 |
| 09/28/2026 19:00 | 100 | 17.36 |
| 09/28/2026 19:00 | 23 | 17.36 |
| 09/28/2026 19:00 | 77 | 17.36 |
| 09/28/2026 19:00 | 23 | 17.36 |
| 09/28/2026 19:00 | 77 | 17.36 |
| 09/28/2026 19:00 | 100 | 17.37 |
| 09/28/2026 19:00 | 100 | 17.37 |
| 09/28/2026 19:00 | 37 | 17.37 |
| 09/28/2026 19:00 | 63 | 17.37 |
| 09/28/2026 18:59 | 60 | 17.38 |
| 09/28/2026 18:59 | 150 | 17.38 |
| 09/28/2026 18:59 | 4 | 17.38 |
| 09/28/2026 18:59 | 10 | 17.38 |
| 09/28/2026 18:59 | 100 | 17.37 |
| 09/28/2026 18:59 | 12 | 17.37 |
| 09/28/2026 18:59 | 14 | 17.37 |
| 09/28/2026 18:59 | 100 | 17.39 |
| 09/28/2026 18:59 | 1 | 17.39 |
| 09/28/2026 18:59 | 100 | 17.39 |
| 09/28/2026 18:59 | 100 | 17.39 |
| 09/28/2026 18:59 | 100 | 17.39 |
| 09/28/2026 18:59 | 100 | 17.40 |
| 09/28/2026 18:59 | 18 | 17.40 |
| 09/28/2026 18:59 | 100 | 17.40 |
| 09/28/2026 18:59 | 100 | 17.40 |
| 09/28/2026 18:59 | 20 | 17.41 |
| 09/28/2026 18:58 | 70 | 17.41 |
| 09/28/2026 18:58 | 1 | 17.41 |
| 09/28/2026 18:58 | 3 | 17.41 |
| 09/28/2026 18:58 | 97 | 17.41 |
| 09/28/2026 18:58 | 3 | 17.41 |
| 09/28/2026 18:58 | 100 | 17.39 |
| 09/28/2026 18:58 | 100 | 17.39 |
| 09/28/2026 18:58 | 100 | 17.39 |
| 09/28/2026 18:58 | 70 | 17.40 |
| 09/28/2026 18:58 | 12 | 17.40 |
| 09/28/2026 18:58 | 12 | 17.40 |
| 09/28/2026 18:57 | 100 | 17.41 |
| 09/28/2026 18:57 | 100 | 17.42 |
| 09/28/2026 18:57 | 5 | 17.42 |
| 09/28/2026 18:57 | 8 | 17.42 |
| 09/28/2026 18:57 | 100 | 17.42 |
| 09/28/2026 18:57 | 100 | 17.42 |
| 09/28/2026 18:56 | 100 | 17.42 |
| 09/28/2026 18:56 | 74 | 17.43 |
| 09/28/2026 18:56 | 100 | 17.425 |
| 09/28/2026 18:55 | 10 | 17.44 |
| 09/28/2026 18:55 | 9 | 17.44 |
| 09/28/2026 18:55 | 47 | 17.44 |
| 09/28/2026 18:55 | 53 | 17.44 |
| 09/28/2026 18:54 | 56 | 17.44 |
| 09/28/2026 18:54 | 44 | 17.44 |
| 09/28/2026 18:54 | 70 | 17.44 |
| 09/28/2026 18:54 | 10 | 17.44 |
| 09/28/2026 18:54 | 100 | 17.435 |
| 09/28/2026 18:54 | 50 | 17.44 |
| 09/28/2026 18:54 | 10 | 17.44 |
| 09/28/2026 18:54 | 20 | 17.44 |
| 09/28/2026 18:54 | 100 | 17.44 |
| 09/28/2026 18:54 | 100 | 17.44 |
| 09/28/2026 18:54 | 100 | 17.44 |
| 09/28/2026 18:54 | 1 | 17.44 |
| 09/28/2026 18:54 | 9 | 17.42 |
| 09/28/2026 18:54 | 91 | 17.42 |
| 09/28/2026 18:53 | 1 | 17.41 |
| 09/28/2026 18:53 | 100 | 17.41 |
| 09/28/2026 18:53 | 100 | 17.41 |
| 09/28/2026 18:52 | 100 | 17.40 |
| 09/28/2026 18:52 | 2 | 17.40 |
| 09/28/2026 18:52 | 1 | 17.39 |
| 09/28/2026 18:52 | 100 | 17.39 |
| 09/28/2026 18:51 | 100 | 17.395 |
| 09/28/2026 18:51 | 200 | 17.39 |
| 09/28/2026 18:51 | 1 | 17.40 |
| 09/28/2026 18:51 | 1 | 17.40 |
| 09/28/2026 18:50 | 20 | 17.41 |
| 09/28/2026 18:50 | 100 | 17.41 |
| 09/28/2026 18:50 | 100 | 17.41 |
| 09/28/2026 18:50 | 100 | 17.40 |
| 09/28/2026 18:50 | 100 | 17.40 |
| 09/28/2026 18:50 | 70 | 17.39 |
| 09/28/2026 18:50 | 1 | 17.40 |
| 09/28/2026 18:50 | 18 | 17.40 |
| 09/28/2026 18:49 | 70 | 17.42 |
| 09/28/2026 18:49 | 18 | 17.42 |
| 09/28/2026 18:49 | 100 | 17.42 |
| 09/28/2026 18:49 | 70 | 17.43 |
| 09/28/2026 18:47 | 100 | 17.43 |
| 09/28/2026 18:47 | 100 | 17.43 |
| 09/28/2026 18:47 | 70 | 17.435 |
| 09/28/2026 18:47 | 50 | 17.44 |
| 09/28/2026 18:46 | 1 | 17.445 |
| 09/28/2026 18:46 | 20 | 17.445 |
| 09/28/2026 18:45 | 11 | 17.47 |
| 09/28/2026 18:45 | 200 | 17.47 |
| 09/28/2026 18:45 | 300 | 17.47 |
| 09/28/2026 18:45 | 10 | 17.48 |
| 09/28/2026 18:45 | 100 | 17.48 |
| 09/28/2026 18:45 | 100 | 17.48 |
| 09/28/2026 18:45 | 31 | 17.49 |
| 09/28/2026 18:45 | 2 | 17.49 |
| 09/28/2026 18:45 | 17 | 17.49 |
| 09/28/2026 18:45 | 100 | 17.48 |
| 09/28/2026 18:45 | 100 | 17.48 |
| 09/28/2026 18:45 | 20 | 17.47 |
| 09/28/2026 18:45 | 2 | 17.47 |
| 09/28/2026 18:45 | 20 | 17.47 |
| 09/28/2026 18:45 | 3 | 17.47 |
| 09/28/2026 18:45 | 57 | 17.46 |
| 09/28/2026 18:45 | 1 | 17.46 |
| 09/28/2026 18:45 | 100 | 17.46 |
| 09/28/2026 18:45 | 100 | 17.46 |
| 09/28/2026 18:45 | 70 | 17.45 |
| 09/28/2026 18:45 | 70 | 17.45 |
| 09/28/2026 18:45 | 435 | 17.45 |
| 09/28/2026 18:45 | 100 | 17.45 |
| 09/28/2026 18:45 | 100 | 17.45 |
| 09/28/2026 18:44 | 2 | 17.45 |
| 09/28/2026 18:44 | 98 | 17.45 |
| 09/28/2026 18:44 | 2 | 17.45 |
| 09/28/2026 18:44 | 100 | 17.45 |
| 09/28/2026 18:44 | 10 | 17.45 |
| 09/28/2026 18:44 | 8 | 17.45 |
| 09/28/2026 18:44 | 10 | 17.46 |
| 09/28/2026 18:44 | 63 | 17.46 |
| 09/28/2026 18:44 | 20 | 17.46 |
| 09/28/2026 18:44 | 127 | 17.46 |
| 09/28/2026 18:44 | 59 | 17.46 |
| 09/28/2026 18:43 | 100 | 17.46 |
| 09/28/2026 18:43 | 70 | 17.465 |
| 09/28/2026 18:43 | 10 | 17.47 |
| 09/28/2026 18:43 | 100 | 17.475 |
| 09/28/2026 18:43 | 4 | 17.47 |
| 09/28/2026 18:42 | 100 | 17.47 |
| 09/28/2026 18:42 | 100 | 17.47 |
| 09/28/2026 18:42 | 100 | 17.47 |
| 09/28/2026 18:41 | 100 | 17.47 |
| 09/28/2026 18:41 | 100 | 17.48 |
| 09/28/2026 18:41 | 1 | 17.48 |
| 09/28/2026 18:41 | 63 | 17.48 |
| 09/28/2026 18:41 | 63 | 17.48 |
| 09/28/2026 18:41 | 63 | 17.48 |
| 09/28/2026 18:41 | 2 | 17.48 |
| 09/28/2026 18:41 | 29 | 17.48 |
| 09/28/2026 18:41 | 9 | 17.48 |
| 09/28/2026 18:41 | 62 | 17.48 |
| 09/28/2026 18:41 | 100 | 17.475 |
| 09/28/2026 18:41 | 45 | 17.475 |
| 09/28/2026 18:40 | 100 | 17.48 |
| 09/28/2026 18:40 | 100 | 17.48 |
| 09/28/2026 18:40 | 20 | 17.47 |
| 09/28/2026 18:40 | 20 | 17.47 |
| 09/28/2026 18:40 | 100 | 17.47 |
| 09/28/2026 18:40 | 100 | 17.475 |
| 09/28/2026 18:40 | 1600 | 17.48 |
| 09/28/2026 18:40 | 8 | 17.49 |
| 09/28/2026 18:40 | 5 | 17.49 |
| 09/28/2026 18:40 | 9 | 17.49 |
| 09/28/2026 18:40 | 100 | 17.49 |
| 09/28/2026 18:39 | 100 | 17.49 |
| 09/28/2026 18:39 | 140 | 17.49 |
| 09/28/2026 18:39 | 70 | 17.49 |
| 09/28/2026 18:39 | 8 | 17.49 |
| 09/28/2026 18:39 | 8 | 17.49 |
| 09/28/2026 18:39 | 84 | 17.49 |
| 09/28/2026 18:39 | 8 | 17.485 |
| 09/28/2026 18:39 | 92 | 17.485 |
| 09/28/2026 18:39 | 100 | 17.48 |
| 09/28/2026 18:39 | 100 | 17.49 |
| 09/28/2026 18:39 | 100 | 17.49 |
| 09/28/2026 18:39 | 96 | 17.49 |
| 09/28/2026 18:39 | 4 | 17.49 |
| 09/28/2026 18:39 | 20 | 17.49 |
| 09/28/2026 18:39 | 200 | 17.50 |
| 09/28/2026 18:38 | 100 | 17.51 |
| 09/28/2026 18:38 | 8 | 17.51 |
| 09/28/2026 18:38 | 100 | 17.515 |
| 09/28/2026 18:38 | 10 | 17.52 |
| 09/28/2026 18:38 | 20 | 17.52 |
| 09/28/2026 18:38 | 100 | 17.52 |
| 09/28/2026 18:38 | 10 | 17.52 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 200 | 17.53 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 300 | 17.535 |
| 09/28/2026 18:38 | 100 | 17.54 |
| 09/28/2026 18:38 | 100 | 17.545 |
| 09/28/2026 18:38 | 200 | 17.54 |
| 09/28/2026 18:38 | 100 | 17.545 |
| 09/28/2026 18:38 | 100 | 17.54 |
| 09/28/2026 18:38 | 100 | 17.53 |
| 09/28/2026 18:38 | 2 | 17.54 |
| 09/28/2026 18:38 | 100 | 17.54 |
| 09/28/2026 18:38 | 10 | 17.555 |
| 09/28/2026 18:37 | 1 | 17.57 |
| 09/28/2026 18:36 | 63 | 17.575 |
| 09/28/2026 18:36 | 1 | 17.57 |
| 09/28/2026 18:36 | 100 | 17.57 |
| 09/28/2026 18:36 | 100 | 17.56 |
| 09/28/2026 18:36 | 75 | 17.56 |
| 09/28/2026 18:36 | 25 | 17.56 |
| 09/28/2026 18:36 | 70 | 17.56 |
| 09/28/2026 18:36 | 2 | 17.56 |
| 09/28/2026 18:36 | 1 | 17.56 |
| 09/28/2026 18:36 | 1 | 17.56 |
| 09/28/2026 18:36 | 1 | 17.56 |
| 09/28/2026 18:36 | 100 | 17.56 |
| 09/28/2026 18:36 | 100 | 17.56 |
| 09/28/2026 18:36 | 70 | 17.55 |
| 09/28/2026 18:36 | 80 | 17.55 |
| 09/28/2026 18:36 | 20 | 17.55 |
| 09/28/2026 18:36 | 1 | 17.55 |
| 09/28/2026 18:35 | 130 | 17.56 |
| 09/28/2026 18:35 | 70 | 17.56 |
| 09/28/2026 18:35 | 100 | 17.555 |
| 09/28/2026 18:35 | 100 | 17.55 |
| 09/28/2026 18:35 | 100 | 17.55 |
| 09/28/2026 18:35 | 2 | 17.55 |
| 09/28/2026 18:35 | 5 | 17.55 |
| 09/28/2026 18:35 | 48 | 17.56 |
| 09/28/2026 18:35 | 99 | 17.56 |
| 09/28/2026 18:35 | 1 | 17.56 |
| 09/28/2026 18:34 | 100 | 17.56 |
| 09/28/2026 18:34 | 63 | 17.555 |
| 09/28/2026 18:34 | 100 | 17.55 |
| 09/28/2026 18:34 | 100 | 17.55 |
| 09/28/2026 18:34 | 1 | 17.55 |
| 09/28/2026 18:34 | 10 | 17.55 |
| 09/28/2026 18:34 | 100 | 17.55 |
| 09/28/2026 18:34 | 100 | 17.54 |
| 09/28/2026 18:33 | 100 | 17.53 |
| 09/28/2026 18:33 | 8 | 17.55 |
| 09/28/2026 18:33 | 5 | 17.56 |
| 09/28/2026 18:33 | 1 | 17.56 |
| 09/28/2026 18:33 | 100 | 17.57 |
| 09/28/2026 18:33 | 45 | 17.57 |
| 09/28/2026 18:33 | 70 | 17.57 |
| 09/28/2026 18:33 | 2 | 17.57 |
| 09/28/2026 18:33 | 1 | 17.57 |
| 09/28/2026 18:33 | 1 | 17.57 |
| 09/28/2026 18:33 | 1 | 17.56 |
| 09/28/2026 18:33 | 1 | 17.56 |
| 09/28/2026 18:33 | 2 | 17.56 |
| 09/28/2026 18:33 | 74 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 26 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 100 | 17.55 |
| 09/28/2026 18:33 | 145 | 17.54 |
| 09/28/2026 18:33 | 1 | 17.54 |
| 09/28/2026 18:32 | 100 | 17.56 |
| 09/28/2026 18:32 | 100 | 17.57 |
| 09/28/2026 18:32 | 5 | 17.57 |
| 09/28/2026 18:32 | 36 | 17.57 |
| 09/28/2026 18:32 | 100 | 17.57 |
| 09/28/2026 18:31 | 70 | 17.56 |
| 09/28/2026 18:31 | 100 | 17.56 |
| 09/28/2026 18:31 | 100 | 17.56 |
| 09/28/2026 18:31 | 100 | 17.56 |
| 09/28/2026 18:31 | 100 | 17.55 |
| 09/28/2026 18:31 | 100 | 17.55 |
| 09/28/2026 18:31 | 100 | 17.55 |
| 09/28/2026 18:31 | 30 | 17.55 |
| 09/28/2026 18:31 | 70 | 17.55 |
| 09/28/2026 18:31 | 79 | 17.555 |
| 09/28/2026 18:31 | 100 | 17.56 |
| 09/28/2026 18:31 | 40 | 17.56 |
| 09/28/2026 18:31 | 10 | 17.56 |
| 09/28/2026 18:31 | 30 | 17.57 |
| 09/28/2026 18:31 | 1 | 17.59 |
| 09/28/2026 18:31 | 100 | 17.59 |
| 09/28/2026 18:31 | 18 | 17.59 |
| 09/28/2026 18:31 | 100 | 17.60 |
| 09/28/2026 18:31 | 100 | 17.60 |
| 09/28/2026 18:30 | 16 | 17.61 |
| 09/28/2026 18:30 | 21 | 17.61 |
| 09/28/2026 18:30 | 90 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.60 |
| 09/28/2026 18:30 | 100 | 17.60 |
| 09/28/2026 18:30 | 84 | 17.60 |
| 09/28/2026 18:30 | 100 | 17.595 |
| 09/28/2026 18:30 | 8 | 17.595 |
| 09/28/2026 18:30 | 92 | 17.595 |
| 09/28/2026 18:30 | 100 | 17.60 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.61 |
| 09/28/2026 18:30 | 100 | 17.62 |
| 09/28/2026 18:30 | 63 | 17.62 |
| 09/28/2026 18:30 | 35 | 17.63 |
| 09/28/2026 18:30 | 100 | 17.625 |
| 09/28/2026 18:30 | 100 | 17.63 |
| 09/28/2026 18:30 | 100 | 17.63 |
| 09/28/2026 18:30 | 5 | 17.63 |
| 09/28/2026 18:30 | 95 | 17.63 |
| 09/28/2026 18:30 | 5 | 17.63 |
| 09/28/2026 18:30 | 100 | 17.63 |
| 09/28/2026 18:30 | 100 | 17.63 |
| 09/28/2026 18:30 | 100 | 17.63 |
| 09/28/2026 18:30 | 100 | 17.62 |
| 09/28/2026 18:29 | 100 | 17.62 |
| 09/28/2026 18:29 | 37 | 17.615 |
| 09/28/2026 18:29 | 63 | 17.615 |
| 09/28/2026 18:29 | 63 | 17.62 |
| 09/28/2026 18:29 | 12 | 17.62 |
| 09/28/2026 18:29 | 100 | 17.63 |
| 09/28/2026 18:29 | 100 | 17.63 |
| 09/28/2026 18:29 | 70 | 17.63 |
| 09/28/2026 18:29 | 12 | 17.63 |
| 09/28/2026 18:29 | 10 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.65 |
| 09/28/2026 18:29 | 100 | 17.65 |
| 09/28/2026 18:29 | 100 | 17.65 |
| 09/28/2026 18:29 | 13 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.64 |
| 09/28/2026 18:29 | 100 | 17.635 |
| 09/28/2026 18:29 | 100 | 17.64 |
| 09/28/2026 18:28 | 100 | 17.65 |
| 09/28/2026 18:28 | 70 | 17.65 |
| 09/28/2026 18:28 | 10 | 17.65 |
| 09/28/2026 18:28 | 5 | 17.65 |
| 09/28/2026 18:28 | 200 | 17.65 |
| 09/28/2026 18:28 | 20 | 17.675 |
| 09/28/2026 18:28 | 50 | 17.67 |
| 09/28/2026 18:28 | 200 | 17.67 |
| 09/28/2026 18:28 | 100 | 17.67 |
| 09/28/2026 18:28 | 100 | 17.67 |
| 09/28/2026 18:28 | 100 | 17.67 |
| 09/28/2026 18:28 | 100 | 17.67 |
| 09/28/2026 18:28 | 63 | 17.67 |
| 09/28/2026 18:27 | 100 | 17.68 |
| 09/28/2026 18:27 | 100 | 17.68 |
| 09/28/2026 18:27 | 37 | 17.68 |
| 09/28/2026 18:27 | 63 | 17.68 |
| 09/28/2026 18:27 | 100 | 17.68 |
| 09/28/2026 18:27 | 20 | 17.68 |
| 09/28/2026 18:27 | 1 | 17.68 |
| 09/28/2026 18:27 | 100 | 17.69 |
| 09/28/2026 18:27 | 25 | 17.69 |
| 09/28/2026 18:27 | 75 | 17.69 |
| 09/28/2026 18:27 | 70 | 17.68 |
| 09/28/2026 18:27 | 10 | 17.67 |
| 09/28/2026 18:26 | 1 | 17.68 |
| 09/28/2026 18:26 | 100 | 17.68 |
| 09/28/2026 18:26 | 100 | 17.68 |
| 09/28/2026 18:26 | 100 | 17.68 |
| 09/28/2026 18:26 | 11 | 17.67 |
| 09/28/2026 18:26 | 63 | 17.67 |
| 09/28/2026 18:26 | 63 | 17.67 |
| 09/28/2026 18:26 | 63 | 17.67 |
| 09/28/2026 18:26 | 100 | 17.645 |
| 09/28/2026 18:26 | 100 | 17.655 |
| 09/28/2026 18:26 | 100 | 17.64 |
| 09/28/2026 18:26 | 111 | 17.62 |
| 09/28/2026 18:26 | 70 | 17.62 |
| 09/28/2026 18:26 | 272 | 17.62 |
| 09/28/2026 18:26 | 128 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 300 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 300 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 300 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 11 | 17.62 |
| 09/28/2026 18:26 | 189 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 11 | 17.62 |
| 09/28/2026 18:26 | 89 | 17.62 |
| 09/28/2026 18:26 | 311 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 300 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 300 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 300 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 89 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 89 | 17.62 |
| 09/28/2026 18:26 | 311 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 400 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 200 | 17.62 |
| 09/28/2026 18:26 | 236 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.62 |
| 09/28/2026 18:26 | 100 | 17.61 |
| 09/28/2026 18:26 | 70 | 17.61 |
| 09/28/2026 18:26 | 100 | 17.60 |
| 09/28/2026 18:26 | 37 | 17.60 |
| 09/28/2026 18:26 | 63 | 17.60 |
| 09/28/2026 18:26 | 37 | 17.60 |
| 09/28/2026 18:26 | 63 | 17.60 |
| 09/28/2026 18:26 | 1 | 17.60 |
| 09/28/2026 18:26 | 100 | 17.60 |
| 09/28/2026 18:26 | 100 | 17.61 |
| 09/28/2026 18:26 | 100 | 17.60 |
| 09/28/2026 18:26 | 10 | 17.60 |
| 09/28/2026 18:26 | 100 | 17.60 |
| 09/28/2026 18:26 | 100 | 17.605 |
| 09/28/2026 18:26 | 100 | 17.61 |
| 09/28/2026 18:26 | 100 | 17.61 |
| 09/28/2026 18:25 | 100 | 17.605 |
| 09/28/2026 18:25 | 10 | 17.61 |
| 09/28/2026 18:25 | 100 | 17.60 |
| 09/28/2026 18:25 | 100 | 17.595 |
| 09/28/2026 18:25 | 22 | 17.60 |
| 09/28/2026 18:25 | 100 | 17.60 |
| 09/28/2026 18:25 | 100 | 17.60 |
| 09/28/2026 18:25 | 80 | 17.60 |
| 09/28/2026 18:25 | 100 | 17.595 |
| 09/28/2026 18:25 | 20 | 17.60 |
| 09/28/2026 18:25 | 100 | 17.59 |
| 09/28/2026 18:25 | 75 | 17.59 |
| 09/28/2026 18:25 | 100 | 17.58 |
| 09/28/2026 18:25 | 32 | 17.59 |
| 09/28/2026 18:25 | 68 | 17.59 |
| 09/28/2026 18:25 | 32 | 17.59 |
| 09/28/2026 18:25 | 57 | 17.59 |
| 09/28/2026 18:25 | 11 | 17.59 |
| 09/28/2026 18:25 | 1 | 17.59 |
| 09/28/2026 18:25 | 77 | 17.60 |
| 09/28/2026 18:25 | 23 | 17.60 |
| 09/28/2026 18:25 | 77 | 17.60 |
| 09/28/2026 18:25 | 23 | 17.60 |
| 09/28/2026 18:25 | 100 | 17.60 |
| 09/28/2026 18:25 | 1 | 17.60 |
| 09/28/2026 18:25 | 100 | 17.60 |
| 09/28/2026 18:25 | 1 | 17.60 |
| 09/28/2026 18:24 | 10 | 17.61 |
| 09/28/2026 18:24 | 42 | 17.615 |
| 09/28/2026 18:24 | 200 | 17.62 |
| 09/28/2026 18:24 | 100 | 17.62 |
| 09/28/2026 18:24 | 100 | 17.615 |
| 09/28/2026 18:24 | 400 | 17.62 |
| 09/28/2026 18:24 | 100 | 17.62 |
| 09/28/2026 18:24 | 100 | 17.62 |
| 09/28/2026 18:24 | 300 | 17.62 |
| 09/28/2026 18:24 | 300 | 17.62 |
| 09/28/2026 18:24 | 100 | 17.62 |
| 09/28/2026 18:24 | 400 | 17.62 |
| 09/28/2026 18:24 | 400 | 17.62 |
| 09/28/2026 18:24 | 400 | 17.62 |
| 09/28/2026 18:24 | 400 | 17.62 |
| 09/28/2026 18:24 | 400 | 17.62 |
| 09/28/2026 18:24 | 400 | 17.62 |
| 09/28/2026 18:24 | 85 | 17.62 |
| 09/28/2026 18:24 | 315 | 17.62 |
| 09/28/2026 18:24 | 85 | 17.62 |
| 09/28/2026 18:24 | 112 | 17.62 |
| 09/28/2026 18:24 | 288 | 17.62 |
| 09/28/2026 18:24 | 200 | 17.62 |
| 09/28/2026 18:24 | 275 | 17.62 |
| 09/28/2026 18:24 | 125 | 17.62 |
| 09/28/2026 18:24 | 75 | 17.62 |
| 09/28/2026 18:24 | 325 | 17.62 |
| 09/28/2026 18:24 | 75 | 17.62 |
| 09/28/2026 18:24 | 125 | 17.62 |
| 09/28/2026 18:24 | 200 | 17.62 |
| 09/28/2026 18:24 | 20 | 17.60 |
| 09/28/2026 18:24 | 100 | 17.60 |
| 09/28/2026 18:24 | 100 | 17.60 |
| 09/28/2026 18:24 | 300 | 17.59 |
| 09/28/2026 18:24 | 100 | 17.59 |
| 09/28/2026 18:24 | 100 | 17.57 |
| 09/28/2026 18:24 | 100 | 17.58 |
| 09/28/2026 18:24 | 100 | 17.57 |
| 09/28/2026 18:24 | 100 | 17.57 |
| 09/28/2026 18:24 | 100 | 17.57 |
| 09/28/2026 18:24 | 5 | 17.57 |
| 09/28/2026 18:24 | 5 | 17.57 |
| 09/28/2026 18:24 | 100 | 17.58 |
| 09/28/2026 18:24 | 1 | 17.59 |
| 09/28/2026 18:23 | 4 | 17.60 |
| 09/28/2026 18:23 | 1 | 17.60 |
| 09/28/2026 18:23 | 1 | 17.60 |
| 09/28/2026 18:23 | 100 | 17.58 |
| 09/28/2026 18:23 | 100 | 17.58 |
| 09/28/2026 18:23 | 106 | 17.57 |
| 09/28/2026 18:23 | 30 | 17.57 |
| 09/28/2026 18:23 | 70 | 17.57 |
| 09/28/2026 18:23 | 100 | 17.57 |
| 09/28/2026 18:23 | 100 | 17.57 |
| 09/28/2026 18:23 | 100 | 17.57 |
| 09/28/2026 18:23 | 70 | 17.575 |
| 09/28/2026 18:23 | 94 | 17.58 |
| 09/28/2026 18:22 | 100 | 17.58 |
| 09/28/2026 18:22 | 100 | 17.58 |
| 09/28/2026 18:22 | 6 | 17.58 |
| 09/28/2026 18:22 | 88 | 17.58 |
| 09/28/2026 18:22 | 100 | 17.57 |
| 09/28/2026 18:22 | 100 | 17.57 |
| 09/28/2026 18:21 | 100 | 17.57 |
| 09/28/2026 18:21 | 100 | 17.58 |
| 09/28/2026 18:21 | 100 | 17.59 |
| 09/28/2026 18:21 | 100 | 17.59 |
| 09/28/2026 18:21 | 40 | 17.59 |
| 09/28/2026 18:21 | 2 | 17.59 |
| 09/28/2026 18:21 | 100 | 17.60 |
| 09/28/2026 18:21 | 100 | 17.61 |
| 09/28/2026 18:21 | 10 | 17.62 |
| 09/28/2026 18:21 | 8 | 17.62 |
| 09/28/2026 18:21 | 100 | 17.62 |
| 09/28/2026 18:21 | 100 | 17.62 |
| 09/28/2026 18:21 | 100 | 17.61 |
| 09/28/2026 18:21 | 1 | 17.61 |
| 09/28/2026 18:21 | 100 | 17.61 |
| 09/28/2026 18:21 | 100 | 17.62 |
| 09/28/2026 18:21 | 100 | 17.62 |
| 09/28/2026 18:21 | 1 | 17.62 |
| 09/28/2026 18:20 | 19 | 17.62 |
| 09/28/2026 18:20 | 100 | 17.62 |
| 09/28/2026 18:20 | 100 | 17.62 |
| 09/28/2026 18:20 | 100 | 17.62 |
| 09/28/2026 18:20 | 60 | 17.60 |
| 09/28/2026 18:20 | 100 | 17.60 |
| 09/28/2026 18:20 | 10 | 17.60 |
| 09/28/2026 18:20 | 100 | 17.61 |
| 09/28/2026 18:20 | 100 | 17.61 |
| 09/28/2026 18:20 | 100 | 17.61 |
| 09/28/2026 18:20 | 100 | 17.61 |
| 09/28/2026 18:20 | 100 | 17.62 |
| 09/28/2026 18:20 | 1 | 17.62 |
| 09/28/2026 18:20 | 12 | 17.62 |
| 09/28/2026 18:20 | 4 | 17.62 |
| 09/28/2026 18:20 | 100 | 17.61 |
| 09/28/2026 18:20 | 100 | 17.59 |
| 09/28/2026 18:20 | 63 | 17.58 |
| 09/28/2026 18:20 | 63 | 17.58 |
| 09/28/2026 18:19 | 19 | 17.57 |
| 09/28/2026 18:19 | 200 | 17.56 |
| 09/28/2026 18:19 | 174 | 17.565 |
| 09/28/2026 18:19 | 63 | 17.57 |
| 09/28/2026 18:19 | 63 | 17.57 |
| 09/28/2026 18:19 | 18 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.56 |
| 09/28/2026 18:19 | 135 | 17.56 |
| 09/28/2026 18:19 | 37 | 17.565 |
| 09/28/2026 18:19 | 63 | 17.57 |
| 09/28/2026 18:19 | 45 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.56 |
| 09/28/2026 18:19 | 300 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 37 | 17.56 |
| 09/28/2026 18:19 | 63 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.56 |
| 09/28/2026 18:19 | 8 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 50 | 17.58 |
| 09/28/2026 18:19 | 71 | 17.58 |
| 09/28/2026 18:19 | 100 | 17.58 |
| 09/28/2026 18:19 | 70 | 17.565 |
| 09/28/2026 18:19 | 120 | 17.56 |
| 09/28/2026 18:19 | 34 | 17.56 |
| 09/28/2026 18:19 | 19 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.56 |
| 09/28/2026 18:19 | 18 | 17.56 |
| 09/28/2026 18:19 | 19 | 17.56 |
| 09/28/2026 18:19 | 34 | 17.56 |
| 09/28/2026 18:19 | 1 | 17.56 |
| 09/28/2026 18:19 | 19 | 17.56 |
| 09/28/2026 18:19 | 63 | 17.56 |
| 09/28/2026 18:19 | 19 | 17.56 |
| 09/28/2026 18:19 | 40 | 17.56 |
| 09/28/2026 18:19 | 100 | 17.565 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 100 | 17.57 |
| 09/28/2026 18:19 | 1 | 17.58 |
| 09/28/2026 18:19 | 63 | 17.58 |
| 09/28/2026 18:19 | 100 | 17.58 |
| 09/28/2026 18:18 | 18 | 17.60 |
| 09/28/2026 18:18 | 95 | 17.61 |
| 09/28/2026 18:18 | 100 | 17.61 |
| 09/28/2026 18:18 | 100 | 17.61 |
| 09/28/2026 18:18 | 33 | 17.61 |
| 09/28/2026 18:18 | 37 | 17.625 |
| 09/28/2026 18:18 | 63 | 17.625 |
| 09/28/2026 18:18 | 67 | 17.64 |
| 09/28/2026 18:18 | 12 | 17.64 |
| 09/28/2026 18:18 | 26 | 17.65 |
| 09/28/2026 18:18 | 37 | 17.65 |
| 09/28/2026 18:18 | 63 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.66 |
| 09/28/2026 18:18 | 1 | 17.67 |
| 09/28/2026 18:18 | 6 | 17.66 |
| 09/28/2026 18:18 | 11465 | 17.65 |
| 09/28/2026 18:18 | 400 | 17.65 |
| 09/28/2026 18:18 | 26 | 17.65 |
| 09/28/2026 18:18 | 274 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 274 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 200 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 300 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 200 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 220 | 17.65 |
| 09/28/2026 18:18 | 180 | 17.65 |
| 09/28/2026 18:18 | 220 | 17.65 |
| 09/28/2026 18:18 | 400 | 17.65 |
| 09/28/2026 18:18 | 400 | 17.65 |
| 09/28/2026 18:18 | 400 | 17.65 |
| 09/28/2026 18:18 | 6 | 17.65 |
| 09/28/2026 18:18 | 274 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 274 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 400 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 300 | 17.655 |
| 09/28/2026 18:18 | 300 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:18 | 113 | 17.65 |
| 09/28/2026 18:18 | 200 | 17.65 |
| 09/28/2026 18:18 | 200 | 17.65 |
| 09/28/2026 18:18 | 400 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 274 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 274 | 17.65 |
| 09/28/2026 18:18 | 126 | 17.65 |
| 09/28/2026 18:18 | 400 | 17.65 |
| 09/28/2026 18:18 | 37 | 17.64 |
| 09/28/2026 18:18 | 63 | 17.64 |
| 09/28/2026 18:18 | 100 | 17.64 |
| 09/28/2026 18:18 | 100 | 17.64 |
| 09/28/2026 18:18 | 100 | 17.64 |
| 09/28/2026 18:17 | 63 | 17.64 |
| 09/28/2026 18:17 | 57 | 17.64 |
| 09/28/2026 18:17 | 100 | 17.63 |
| 09/28/2026 18:17 | 100 | 17.63 |
| 09/28/2026 18:17 | 50 | 17.64 |
| 09/28/2026 18:17 | 100 | 17.65 |
| 09/28/2026 18:17 | 400 | 17.65 |
| 09/28/2026 18:17 | 274 | 17.65 |
| 09/28/2026 18:17 | 126 | 17.65 |
| 09/28/2026 18:17 | 126 | 17.65 |
| 09/28/2026 18:17 | 274 | 17.65 |
| 09/28/2026 18:17 | 126 | 17.65 |
| 09/28/2026 18:17 | 200 | 17.65 |
| 09/28/2026 18:17 | 300 | 17.65 |
| 09/28/2026 18:17 | 100 | 17.65 |
| 09/28/2026 18:17 | 100 | 17.65 |
| 09/28/2026 18:17 | 100 | 17.65 |
| 09/28/2026 18:17 | 100 | 17.65 |
| 09/28/2026 18:17 | 8 | 17.67 |
| 09/28/2026 18:17 | 1 | 17.67 |
| 09/28/2026 18:17 | 37 | 17.69 |
| 09/28/2026 18:17 | 63 | 17.69 |
| 09/28/2026 18:17 | 100 | 17.68 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.68 |
| 09/28/2026 18:16 | 70 | 17.67 |
| 09/28/2026 18:16 | 54 | 17.66 |
| 09/28/2026 18:16 | 100 | 17.66 |
| 09/28/2026 18:16 | 37 | 17.64 |
| 09/28/2026 18:16 | 63 | 17.64 |
| 09/28/2026 18:16 | 100 | 17.64 |
| 09/28/2026 18:16 | 100 | 17.64 |
| 09/28/2026 18:16 | 100 | 17.62 |
| 09/28/2026 18:16 | 100 | 17.625 |
| 09/28/2026 18:16 | 100 | 17.625 |
| 09/28/2026 18:16 | 100 | 17.63 |
| 09/28/2026 18:16 | 100 | 17.63 |
| 09/28/2026 18:16 | 100 | 17.64 |
| 09/28/2026 18:16 | 118 | 17.63 |
| 09/28/2026 18:16 | 82 | 17.63 |
| 09/28/2026 18:16 | 100 | 17.63 |
| 09/28/2026 18:16 | 100 | 17.63 |
| 09/28/2026 18:16 | 100 | 17.625 |
| 09/28/2026 18:16 | 100 | 17.62 |
| 09/28/2026 18:16 | 100 | 17.60 |
| 09/28/2026 18:16 | 100 | 17.60 |
| 09/28/2026 18:16 | 100 | 17.60 |
| 09/28/2026 18:16 | 100 | 17.60 |
| 09/28/2026 18:16 | 100 | 17.60 |
| 09/28/2026 18:16 | 1 | 17.60 |
| 09/28/2026 18:16 | 36 | 17.60 |
| 09/28/2026 18:16 | 64 | 17.60 |
| 09/28/2026 18:16 | 100 | 17.59 |
| 09/28/2026 18:16 | 100 | 17.59 |
| 09/28/2026 18:16 | 1 | 17.59 |
| 09/28/2026 18:16 | 100 | 17.58 |
| 09/28/2026 18:16 | 200 | 17.57 |
| 09/28/2026 18:16 | 100 | 17.56 |
| 09/28/2026 18:16 | 12 | 17.56 |
| 09/28/2026 18:16 | 14 | 17.56 |
| 09/28/2026 18:16 | 100 | 17.58 |
| 09/28/2026 18:16 | 100 | 17.58 |
| 09/28/2026 18:16 | 37 | 17.58 |
| 09/28/2026 18:16 | 63 | 17.58 |
| 09/28/2026 18:16 | 100 | 17.58 |
| 09/28/2026 18:16 | 100 | 17.58 |
| 09/28/2026 18:16 | 11 | 17.59 |
| 09/28/2026 18:16 | 63 | 17.59 |
| 09/28/2026 18:16 | 63 | 17.59 |
| 09/28/2026 18:16 | 63 | 17.59 |
| 09/28/2026 18:16 | 100 | 17.57 |
| 09/28/2026 18:16 | 100 | 17.56 |
| 09/28/2026 18:16 | 1 | 17.56 |
| 09/28/2026 18:16 | 4 | 17.56 |
| 09/28/2026 18:16 | 2 | 17.55 |
| 09/28/2026 18:16 | 1 | 17.55 |
| 09/28/2026 18:16 | 100 | 17.55 |
| 09/28/2026 18:16 | 100 | 17.55 |
| 09/28/2026 18:16 | 70 | 17.54 |
| 09/28/2026 18:16 | 100 | 17.54 |
| 09/28/2026 18:15 | 10 | 17.535 |
| 09/28/2026 18:15 | 96 | 17.54 |
| 09/28/2026 18:15 | 4 | 17.54 |
| 09/28/2026 18:15 | 1 | 17.54 |
| 09/28/2026 18:15 | 3 | 17.54 |
| 09/28/2026 18:15 | 100 | 17.54 |
| 09/28/2026 18:15 | 100 | 17.54 |
| 09/28/2026 18:15 | 80 | 17.54 |
| 09/28/2026 18:15 | 59 | 17.54 |
| 09/28/2026 18:15 | 141 | 17.54 |
| 09/28/2026 18:15 | 100 | 17.54 |
| 09/28/2026 18:14 | 99 | 17.54 |
| 09/28/2026 18:14 | 5 | 17.54 |
| 09/28/2026 18:14 | 6 | 17.54 |
| 09/28/2026 18:14 | 1 | 17.54 |
| 09/28/2026 18:14 | 10 | 17.54 |
| 09/28/2026 18:14 | 1 | 17.545 |
| 09/28/2026 18:14 | 15 | 17.55 |
| 09/28/2026 18:14 | 1 | 17.55 |
| 09/28/2026 18:14 | 10 | 17.545 |
| 09/28/2026 18:14 | 1 | 17.55 |
| 09/28/2026 18:13 | 10 | 17.55 |
| 09/28/2026 18:13 | 100 | 17.545 |
| 09/28/2026 18:13 | 20 | 17.545 |
| 09/28/2026 18:13 | 100 | 17.545 |
| 09/28/2026 18:13 | 100 | 17.545 |
| 09/28/2026 18:12 | 100 | 17.56 |
| 09/28/2026 18:12 | 100 | 17.56 |
| 09/28/2026 18:12 | 100 | 17.56 |
| 09/28/2026 18:12 | 11 | 17.56 |
| 09/28/2026 18:12 | 100 | 17.57 |
| 09/28/2026 18:12 | 5 | 17.58 |
| 09/28/2026 18:12 | 34 | 17.58 |
| 09/28/2026 18:12 | 66 | 17.58 |
| 09/28/2026 18:12 | 100 | 17.59 |
| 09/28/2026 18:12 | 100 | 17.59 |
| 09/28/2026 18:12 | 1 | 17.60 |
| 09/28/2026 18:12 | 80 | 17.59 |
| 09/28/2026 18:12 | 1 | 17.59 |
| 09/28/2026 18:12 | 1 | 17.59 |
| 09/28/2026 18:12 | 1 | 17.59 |
| 09/28/2026 18:12 | 100 | 17.59 |
| 09/28/2026 18:12 | 100 | 17.59 |
| 09/28/2026 18:12 | 300 | 17.58 |
| 09/28/2026 18:12 | 100 | 17.58 |
| 09/28/2026 18:12 | 100 | 17.58 |
| 09/28/2026 18:12 | 100 | 17.58 |
| 09/28/2026 18:12 | 5 | 17.57 |
| 09/28/2026 18:12 | 70 | 17.57 |
| 09/28/2026 18:12 | 25 | 17.57 |
| 09/28/2026 18:12 | 45 | 17.57 |
| 09/28/2026 18:12 | 100 | 17.57 |
| 09/28/2026 18:12 | 100 | 17.565 |
| 09/28/2026 18:11 | 5 | 17.57 |
| 09/28/2026 18:11 | 10 | 17.57 |
| 09/28/2026 18:11 | 14 | 17.57 |
| 09/28/2026 18:11 | 1 | 17.575 |
| 09/28/2026 18:11 | 100 | 17.58 |
| 09/28/2026 18:10 | 1 | 17.575 |
| 09/28/2026 18:10 | 100 | 17.57 |
| 09/28/2026 18:10 | 86 | 17.57 |
| 09/28/2026 18:10 | 14 | 17.57 |
| 09/28/2026 18:10 | 15 | 17.58 |
| 09/28/2026 18:10 | 200 | 17.58 |
| 09/28/2026 18:10 | 10 | 17.58 |
| 09/28/2026 18:10 | 100 | 17.58 |
| 09/28/2026 18:10 | 100 | 17.58 |
| 09/28/2026 18:10 | 70 | 17.57 |
| 09/28/2026 18:10 | 30 | 17.57 |
| 09/28/2026 18:10 | 70 | 17.57 |
| 09/28/2026 18:09 | 30 | 17.57 |
| 09/28/2026 18:09 | 1 | 17.57 |
| 09/28/2026 18:09 | 31 | 17.575 |
| 09/28/2026 18:09 | 21 | 17.58 |
| 09/28/2026 18:09 | 79 | 17.58 |
| 09/28/2026 18:09 | 1 | 17.58 |
| 09/28/2026 18:09 | 20 | 17.58 |
| 09/28/2026 18:09 | 100 | 17.58 |
| 09/28/2026 18:08 | 1 | 17.58 |
| 09/28/2026 18:08 | 148 | 17.58 |
| 09/28/2026 18:08 | 100 | 17.57 |
| 09/28/2026 18:08 | 20 | 17.57 |
| 09/28/2026 18:08 | 50 | 17.57 |
| 09/28/2026 18:08 | 6 | 17.575 |
| 09/28/2026 18:08 | 40 | 17.58 |
| 09/28/2026 18:08 | 2 | 17.58 |
| 09/28/2026 18:08 | 100 | 17.58 |
| 09/28/2026 18:08 | 100 | 17.58 |
| 09/28/2026 18:08 | 64 | 17.58 |
| 09/28/2026 18:08 | 5 | 17.58 |
| 09/28/2026 18:08 | 1 | 17.58 |
| 09/28/2026 18:08 | 51 | 17.575 |
| 09/28/2026 18:07 | 50 | 17.57 |
| 09/28/2026 18:07 | 100 | 17.575 |
| 09/28/2026 18:07 | 63 | 17.575 |
| 09/28/2026 18:07 | 1 | 17.58 |
| 09/28/2026 18:07 | 20 | 17.58 |
| 09/28/2026 18:07 | 10 | 17.58 |
| 09/28/2026 18:07 | 14 | 17.58 |
| 09/28/2026 18:07 | 40 | 17.58 |
| 09/28/2026 18:07 | 100 | 17.58 |
| 09/28/2026 18:07 | 20 | 17.585 |
| 09/28/2026 18:06 | 50 | 17.58 |
| 09/28/2026 18:06 | 20 | 17.58 |
| 09/28/2026 18:06 | 80 | 17.58 |
| 09/28/2026 18:06 | 20 | 17.58 |
| 09/28/2026 18:06 | 1 | 17.57 |
| 09/28/2026 18:06 | 1 | 17.57 |
| 09/28/2026 18:06 | 2 | 17.57 |
| 09/28/2026 18:06 | 100 | 17.57 |
| 09/28/2026 18:06 | 3 | 17.57 |
| 09/28/2026 18:06 | 1 | 17.57 |
| 09/28/2026 18:06 | 1 | 17.57 |
| 09/28/2026 18:06 | 100 | 17.56 |
| 09/28/2026 18:06 | 100 | 17.56 |
| 09/28/2026 18:06 | 100 | 17.55 |
| 09/28/2026 18:06 | 97 | 17.55 |
| 09/28/2026 18:06 | 3 | 17.55 |
| 09/28/2026 18:05 | 5 | 17.555 |
| 09/28/2026 18:05 | 1 | 17.555 |
| 09/28/2026 18:05 | 1 | 17.55 |
| 09/28/2026 18:05 | 1 | 17.55 |
| 09/28/2026 18:05 | 55 | 17.55 |
| 09/28/2026 18:05 | 4 | 17.55 |
| 09/28/2026 18:05 | 11 | 17.55 |
| 09/28/2026 18:05 | 89 | 17.55 |
| 09/28/2026 18:04 | 5 | 17.55 |
| 09/28/2026 18:04 | 1 | 17.55 |
| 09/28/2026 18:04 | 5 | 17.55 |
| 09/28/2026 18:04 | 76 | 17.54 |
| 09/28/2026 18:04 | 224 | 17.54 |
| 09/28/2026 18:04 | 154 | 17.54 |
| 09/28/2026 18:04 | 70 | 17.54 |
| 09/28/2026 18:03 | 58 | 17.53 |
| 09/28/2026 18:03 | 12 | 17.53 |
| 09/28/2026 18:03 | 100 | 17.54 |
| 09/28/2026 18:03 | 5 | 17.55 |
| 09/28/2026 18:03 | 20 | 17.55 |
| 09/28/2026 18:03 | 20 | 17.56 |
| 09/28/2026 18:03 | 1 | 17.56 |
| 09/28/2026 18:02 | 100 | 17.58 |
| 09/28/2026 18:02 | 20 | 17.58 |
| 09/28/2026 18:02 | 10 | 17.58 |
| 09/28/2026 18:02 | 1 | 17.58 |
| 09/28/2026 18:02 | 12 | 17.58 |
| 09/28/2026 18:02 | 100 | 17.58 |
| 09/28/2026 18:02 | 100 | 17.58 |
| 09/28/2026 18:02 | 83 | 17.59 |
| 09/28/2026 18:02 | 17 | 17.59 |
| 09/28/2026 18:02 | 20 | 17.59 |
| 09/28/2026 18:02 | 20 | 17.59 |
| 09/28/2026 18:01 | 100 | 17.595 |
| 09/28/2026 18:01 | 100 | 17.595 |
| 09/28/2026 18:01 | 69 | 17.58 |
| 09/28/2026 18:01 | 30 | 17.58 |
| 09/28/2026 18:00 | 1 | 17.58 |
| 09/28/2026 18:00 | 1 | 17.57 |
| 09/28/2026 18:00 | 1 | 17.58 |
| 09/28/2026 18:00 | 100 | 17.58 |
| 09/28/2026 18:00 | 100 | 17.58 |
| 09/28/2026 18:00 | 14 | 17.59 |
| 09/28/2026 18:00 | 48 | 17.59 |
| 09/28/2026 18:00 | 52 | 17.59 |
| 09/28/2026 18:00 | 100 | 17.59 |
| 09/28/2026 18:00 | 1 | 17.59 |
| 09/28/2026 18:00 | 100 | 17.59 |
| 09/28/2026 18:00 | 1 | 17.59 |
| 09/28/2026 18:00 | 1 | 17.59 |
| 09/28/2026 18:00 | 37 | 17.58 |
| 09/28/2026 18:00 | 63 | 17.58 |
| 09/28/2026 18:00 | 1 | 17.58 |
| 09/28/2026 18:00 | 1 | 17.58 |
| 09/28/2026 18:00 | 100 | 17.58 |
| 09/28/2026 18:00 | 100 | 17.57 |
| 09/28/2026 17:59 | 100 | 17.57 |
| 09/28/2026 17:59 | 100 | 17.57 |
| 09/28/2026 17:59 | 100 | 17.57 |
| 09/28/2026 17:59 | 70 | 17.57 |
| 09/28/2026 17:59 | 1 | 17.57 |
| 09/28/2026 17:59 | 10 | 17.575 |
| 09/28/2026 17:59 | 1 | 17.57 |
| 09/28/2026 17:59 | 6 | 17.57 |
| 09/28/2026 17:58 | 70 | 17.565 |
| 09/28/2026 17:58 | 100 | 17.565 |
| 09/28/2026 17:58 | 100 | 17.56 |
| 09/28/2026 17:58 | 100 | 17.57 |
| 09/28/2026 17:58 | 12 | 17.57 |
| 09/28/2026 17:57 | 43 | 17.58 |
| 09/28/2026 17:57 | 156 | 17.58 |
| 09/28/2026 17:57 | 1 | 17.58 |
| 09/28/2026 17:57 | 10 | 17.575 |
| 09/28/2026 17:57 | 100 | 17.57 |
| 09/28/2026 17:57 | 88 | 17.57 |
| 09/28/2026 17:57 | 10 | 17.57 |
| 09/28/2026 17:57 | 2 | 17.57 |
| 09/28/2026 17:57 | 1 | 17.57 |
| 09/28/2026 17:57 | 1 | 17.57 |
| 09/28/2026 17:57 | 1 | 17.57 |
| 09/28/2026 17:57 | 100 | 17.57 |
| 09/28/2026 17:57 | 100 | 17.57 |
| 09/28/2026 17:57 | 1 | 17.57 |
| 09/28/2026 17:56 | 53 | 17.56 |
| 09/28/2026 17:56 | 19 | 17.56 |
| 09/28/2026 17:56 | 100 | 17.56 |
| 09/28/2026 17:56 | 10 | 17.56 |
| 09/28/2026 17:56 | 100 | 17.56 |
| 09/28/2026 17:56 | 100 | 17.56 |
| 09/28/2026 17:55 | 3 | 17.57 |
| 09/28/2026 17:55 | 3 | 17.565 |
| 09/28/2026 17:55 | 90 | 17.56 |
| 09/28/2026 17:55 | 156 | 17.56 |
| 09/28/2026 17:55 | 70 | 17.56 |
| 09/28/2026 17:55 | 143 | 17.56 |
| 09/28/2026 17:55 | 1 | 17.56 |
| 09/28/2026 17:55 | 1 | 17.56 |
| 09/28/2026 17:55 | 100 | 17.56 |
| 09/28/2026 17:55 | 1 | 17.56 |
| 09/28/2026 17:55 | 100 | 17.555 |
| 09/28/2026 17:54 | 63 | 17.55 |
| 09/28/2026 17:54 | 1 | 17.55 |
| 09/28/2026 17:54 | 70 | 17.55 |
| 09/28/2026 17:54 | 100 | 17.55 |
| 09/28/2026 17:54 | 30 | 17.55 |
| 09/28/2026 17:54 | 70 | 17.55 |
| 09/28/2026 17:54 | 4 | 17.55 |
| 09/28/2026 17:53 | 5 | 17.55 |
| 09/28/2026 17:53 | 12 | 17.55 |
| 09/28/2026 17:53 | 5 | 17.55 |
| 09/28/2026 17:53 | 9 | 17.55 |
| 09/28/2026 17:53 | 35 | 17.56 |
| 09/28/2026 17:53 | 2 | 17.56 |
| 09/28/2026 17:53 | 3 | 17.56 |
| 09/28/2026 17:52 | 2 | 17.56 |
| 09/28/2026 17:52 | 98 | 17.56 |
| 09/28/2026 17:52 | 1 | 17.56 |
| 09/28/2026 17:52 | 100 | 17.56 |
| 09/28/2026 17:52 | 100 | 17.57 |
| 09/28/2026 17:52 | 100 | 17.56 |
| 09/28/2026 17:52 | 100 | 17.56 |
| 09/28/2026 17:52 | 100 | 17.565 |
| 09/28/2026 17:52 | 100 | 17.57 |
| 09/28/2026 17:52 | 100 | 17.565 |
| 09/28/2026 17:52 | 1 | 17.57 |
| 09/28/2026 17:51 | 13 | 17.57 |
| 09/28/2026 17:51 | 87 | 17.57 |
| 09/28/2026 17:51 | 1 | 17.57 |
| 09/28/2026 17:51 | 37 | 17.56 |
| 09/28/2026 17:51 | 63 | 17.56 |
| 09/28/2026 17:51 | 46 | 17.56 |
| 09/28/2026 17:51 | 46 | 17.56 |
| 09/28/2026 17:51 | 100 | 17.56 |
| 09/28/2026 17:51 | 100 | 17.555 |
| 09/28/2026 17:51 | 1 | 17.55 |
| 09/28/2026 17:51 | 1 | 17.55 |
| 09/28/2026 17:51 | 1 | 17.55 |
| 09/28/2026 17:51 | 1 | 17.55 |
| 09/28/2026 17:50 | 30 | 17.54 |
| 09/28/2026 17:50 | 70 | 17.54 |
| 09/28/2026 17:50 | 100 | 17.54 |
| 09/28/2026 17:50 | 100 | 17.53 |
| 09/28/2026 17:50 | 128 | 17.53 |
| 09/28/2026 17:50 | 100 | 17.53 |
| 09/28/2026 17:50 | 40 | 17.52 |
| 09/28/2026 17:49 | 80 | 17.52 |
| 09/28/2026 17:49 | 20 | 17.52 |
| 09/28/2026 17:49 | 5 | 17.53 |
| 09/28/2026 17:49 | 100 | 17.52 |
| 09/28/2026 17:49 | 100 | 17.52 |
| 09/28/2026 17:49 | 1 | 17.52 |
| 09/28/2026 17:49 | 33 | 17.52 |
| 09/28/2026 17:49 | 100 | 17.52 |
| 09/28/2026 17:49 | 100 | 17.52 |
| 09/28/2026 17:49 | 10 | 17.51 |
| 09/28/2026 17:48 | 100 | 17.51 |
| 09/28/2026 17:48 | 152 | 17.51 |
| 09/28/2026 17:48 | 1 | 17.51 |
| 09/28/2026 17:48 | 80 | 17.505 |
| 09/28/2026 17:48 | 69 | 17.50 |
| 09/28/2026 17:48 | 100 | 17.50 |
| 09/28/2026 17:48 | 1 | 17.50 |
| 09/28/2026 17:47 | 10 | 17.50 |
| 09/28/2026 17:47 | 149 | 17.51 |
| 09/28/2026 17:47 | 100 | 17.51 |
| 09/28/2026 17:47 | 7 | 17.51 |
| 09/28/2026 17:47 | 2 | 17.50 |
| 09/28/2026 17:47 | 100 | 17.50 |
| 09/28/2026 17:47 | 36 | 17.50 |
| 09/28/2026 17:47 | 64 | 17.50 |
| 09/28/2026 17:47 | 100 | 17.51 |
| 09/28/2026 17:47 | 10 | 17.51 |
| 09/28/2026 17:47 | 100 | 17.51 |
| 09/28/2026 17:47 | 70 | 17.505 |
| 09/28/2026 17:47 | 3 | 17.51 |
| 09/28/2026 17:47 | 10 | 17.51 |
| 09/28/2026 17:46 | 1 | 17.52 |
| 09/28/2026 17:46 | 7 | 17.52 |
| 09/28/2026 17:46 | 3 | 17.52 |
| 09/28/2026 17:46 | 37 | 17.53 |
| 09/28/2026 17:46 | 63 | 17.53 |
| 09/28/2026 17:46 | 74 | 17.53 |
| 09/28/2026 17:46 | 63 | 17.535 |
| 09/28/2026 17:46 | 100 | 17.53 |
| 09/28/2026 17:46 | 100 | 17.53 |
| 09/28/2026 17:46 | 126 | 17.53 |
| 09/28/2026 17:46 | 100 | 17.53 |
| 09/28/2026 17:46 | 100 | 17.53 |
| 09/28/2026 17:46 | 10 | 17.53 |
| 09/28/2026 17:46 | 100 | 17.53 |
| 09/28/2026 17:46 | 10 | 17.54 |
| 09/28/2026 17:46 | 10 | 17.54 |
| 09/28/2026 17:46 | 10 | 17.54 |
| 09/28/2026 17:45 | 4 | 17.54 |
| 09/28/2026 17:45 | 100 | 17.54 |
| 09/28/2026 17:45 | 100 | 17.54 |
| 09/28/2026 17:45 | 100 | 17.535 |
| 09/28/2026 17:45 | 5 | 17.53 |
| 09/28/2026 17:45 | 2 | 17.53 |
| 09/28/2026 17:44 | 10 | 17.52 |
| 09/28/2026 17:44 | 100 | 17.525 |
| 09/28/2026 17:44 | 25 | 17.53 |
| 09/28/2026 17:44 | 75 | 17.53 |
| 09/28/2026 17:44 | 100 | 17.53 |
| 09/28/2026 17:44 | 100 | 17.53 |
| 09/28/2026 17:44 | 100 | 17.535 |
| 09/28/2026 17:44 | 100 | 17.535 |
| 09/28/2026 17:44 | 100 | 17.535 |
| 09/28/2026 17:44 | 70 | 17.53 |
| 09/28/2026 17:44 | 29 | 17.54 |
| 09/28/2026 17:44 | 70 | 17.54 |
| 09/28/2026 17:44 | 1 | 17.54 |
| 09/28/2026 17:44 | 1 | 17.53 |
| 09/28/2026 17:44 | 100 | 17.53 |
| 09/28/2026 17:44 | 16 | 17.54 |
| 09/28/2026 17:44 | 49 | 17.54 |
| 09/28/2026 17:44 | 130 | 17.54 |
| 09/28/2026 17:43 | 30 | 17.54 |
| 09/28/2026 17:43 | 270 | 17.54 |
| 09/28/2026 17:43 | 100 | 17.545 |
| 09/28/2026 17:43 | 100 | 17.55 |
| 09/28/2026 17:43 | 100 | 17.56 |
| 09/28/2026 17:42 | 50 | 17.56 |
| 09/28/2026 17:42 | 37 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 63 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 137 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.56 |
| 09/28/2026 17:42 | 100 | 17.57 |
| 09/28/2026 17:42 | 100 | 17.57 |
| 09/28/2026 17:42 | 100 | 17.57 |
| 09/28/2026 17:42 | 1 | 17.57 |
| 09/28/2026 17:42 | 34 | 17.57 |
| 09/28/2026 17:42 | 66 | 17.57 |
| 09/28/2026 17:42 | 2 | 17.57 |
| 09/28/2026 17:42 | 1 | 17.57 |
| 09/28/2026 17:42 | 100 | 17.57 |
| 09/28/2026 17:41 | 100 | 17.56 |
| 09/28/2026 17:41 | 100 | 17.56 |
| 09/28/2026 17:41 | 100 | 17.56 |
| 09/28/2026 17:40 | 70 | 17.56 |
| 09/28/2026 17:40 | 89 | 17.56 |
| 09/28/2026 17:40 | 24 | 17.55 |
| 09/28/2026 17:40 | 76 | 17.55 |
| 09/28/2026 17:40 | 30 | 17.56 |
| 09/28/2026 17:40 | 1 | 17.57 |
| 09/28/2026 17:40 | 34 | 17.58 |
| 09/28/2026 17:40 | 48 | 17.58 |
| 09/28/2026 17:40 | 3 | 17.58 |
| 09/28/2026 17:40 | 15 | 17.58 |
| 09/28/2026 17:39 | 100 | 17.575 |
| 09/28/2026 17:39 | 10 | 17.58 |
| 09/28/2026 17:39 | 93 | 17.58 |
| 09/28/2026 17:39 | 70 | 17.58 |
| 09/28/2026 17:39 | 100 | 17.575 |
| 09/28/2026 17:38 | 10 | 17.59 |
| 09/28/2026 17:38 | 100 | 17.60 |
| 09/28/2026 17:38 | 79 | 17.60 |
| 09/28/2026 17:38 | 1 | 17.60 |
| 09/28/2026 17:38 | 2 | 17.60 |
| 09/28/2026 17:38 | 2 | 17.60 |
| 09/28/2026 17:38 | 94 | 17.59 |
| 09/28/2026 17:38 | 1 | 17.59 |
| 09/28/2026 17:38 | 1 | 17.58 |
| 09/28/2026 17:38 | 1 | 17.58 |
| 09/28/2026 17:38 | 1 | 17.58 |
| 09/28/2026 17:38 | 100 | 17.58 |
| 09/28/2026 17:38 | 100 | 17.565 |
| 09/28/2026 17:38 | 42 | 17.57 |
| 09/28/2026 17:38 | 100 | 17.57 |
| 09/28/2026 17:37 | 100 | 17.57 |
| 09/28/2026 17:37 | 70 | 17.57 |
| 09/28/2026 17:36 | 93 | 17.56 |
| 09/28/2026 17:36 | 1 | 17.56 |
| 09/28/2026 17:36 | 1 | 17.56 |
| 09/28/2026 17:36 | 99 | 17.56 |
| 09/28/2026 17:36 | 1 | 17.56 |
| 09/28/2026 17:36 | 1 | 17.55 |
| 09/28/2026 17:36 | 1 | 17.55 |
| 09/28/2026 17:36 | 100 | 17.55 |
| 09/28/2026 17:36 | 50 | 17.55 |
| 09/28/2026 17:36 | 1 | 17.54 |
| 09/28/2026 17:36 | 2 | 17.54 |
| 09/28/2026 17:36 | 100 | 17.54 |
| 09/28/2026 17:36 | 20 | 17.54 |
| 09/28/2026 17:35 | 100 | 17.535 |
| 09/28/2026 17:35 | 20 | 17.53 |
| 09/28/2026 17:35 | 100 | 17.53 |
| 09/28/2026 17:35 | 100 | 17.53 |
| 09/28/2026 17:35 | 1 | 17.53 |
| 09/28/2026 17:35 | 100 | 17.53 |
| 09/28/2026 17:35 | 1 | 17.53 |
| 09/28/2026 17:35 | 1 | 17.55 |
| 09/28/2026 17:35 | 100 | 17.54 |
| 09/28/2026 17:35 | 100 | 17.54 |
| 09/28/2026 17:35 | 100 | 17.55 |
| 09/28/2026 17:35 | 1 | 17.55 |
| 09/28/2026 17:35 | 100 | 17.55 |
| 09/28/2026 17:35 | 1 | 17.55 |
| 09/28/2026 17:35 | 20 | 17.55 |
| 09/28/2026 17:34 | 37 | 17.545 |
| 09/28/2026 17:34 | 63 | 17.545 |
| 09/28/2026 17:34 | 34 | 17.54 |
| 09/28/2026 17:34 | 100 | 17.54 |
| 09/28/2026 17:34 | 63 | 17.54 |
| 09/28/2026 17:34 | 71 | 17.54 |
| 09/28/2026 17:34 | 132 | 17.54 |
| 09/28/2026 17:34 | 70 | 17.54 |
| 09/28/2026 17:34 | 1 | 17.54 |
| 09/28/2026 17:34 | 100 | 17.535 |
| 09/28/2026 17:34 | 99 | 17.53 |
| 09/28/2026 17:34 | 1 | 17.53 |
| 09/28/2026 17:34 | 100 | 17.54 |
| 09/28/2026 17:33 | 10 | 17.545 |
| 09/28/2026 17:33 | 100 | 17.55 |
| 09/28/2026 17:33 | 10 | 17.555 |
| 09/28/2026 17:33 | 100 | 17.55 |
| 09/28/2026 17:33 | 70 | 17.555 |
| 09/28/2026 17:32 | 100 | 17.55 |
| 09/28/2026 17:32 | 18 | 17.55 |
| 09/28/2026 17:32 | 100 | 17.55 |
| 09/28/2026 17:32 | 65 | 17.55 |
| 09/28/2026 17:32 | 35 | 17.55 |
| 09/28/2026 17:32 | 35 | 17.55 |
| 09/28/2026 17:32 | 100 | 17.55 |
| 09/28/2026 17:32 | 10 | 17.55 |
| 09/28/2026 17:32 | 10 | 17.54 |
| 09/28/2026 17:31 | 1 | 17.54 |
| 09/28/2026 17:31 | 4 | 17.54 |
| 09/28/2026 17:31 | 100 | 17.54 |
| 09/28/2026 17:31 | 100 | 17.53 |
| 09/28/2026 17:31 | 5 | 17.53 |
| 09/28/2026 17:31 | 1 | 17.53 |
| 09/28/2026 17:31 | 100 | 17.53 |
| 09/28/2026 17:31 | 100 | 17.53 |
| 09/28/2026 17:31 | 100 | 17.54 |
| 09/28/2026 17:31 | 5 | 17.55 |
| 09/28/2026 17:30 | 70 | 17.55 |
| 09/28/2026 17:30 | 100 | 17.56 |
| 09/28/2026 17:30 | 100 | 17.56 |
| 09/28/2026 17:30 | 8 | 17.56 |
| 09/28/2026 17:30 | 10 | 17.56 |
| 09/28/2026 17:30 | 100 | 17.56 |
| 09/28/2026 17:29 | 100 | 17.56 |
| 09/28/2026 17:29 | 80 | 17.56 |
| 09/28/2026 17:29 | 20 | 17.56 |
| 09/28/2026 17:29 | 100 | 17.55 |
| 09/28/2026 17:29 | 10 | 17.55 |
| 09/28/2026 17:29 | 3 | 17.55 |
| 09/28/2026 17:29 | 1 | 17.555 |
| 09/28/2026 17:29 | 63 | 17.555 |
| 09/28/2026 17:29 | 37 | 17.55 |
| 09/28/2026 17:29 | 63 | 17.55 |
| 09/28/2026 17:29 | 100 | 17.54 |
| 09/28/2026 17:29 | 100 | 17.54 |
| 09/28/2026 17:29 | 63 | 17.53 |
| 09/28/2026 17:28 | 37 | 17.535 |
| 09/28/2026 17:28 | 63 | 17.535 |
| 09/28/2026 17:28 | 100 | 17.54 |
| 09/28/2026 17:28 | 100 | 17.54 |
| 09/28/2026 17:28 | 100 | 17.54 |
| 09/28/2026 17:28 | 40 | 17.53 |
| 09/28/2026 17:28 | 100 | 17.53 |
| 09/28/2026 17:27 | 30 | 17.535 |
| 09/28/2026 17:27 | 70 | 17.535 |
| 09/28/2026 17:27 | 20 | 17.54 |
| 09/28/2026 17:27 | 100 | 17.54 |
| 09/28/2026 17:26 | 92 | 17.545 |
| 09/28/2026 17:26 | 37 | 17.545 |
| 09/28/2026 17:26 | 100 | 17.545 |
| 09/28/2026 17:26 | 100 | 17.545 |
| 09/28/2026 17:26 | 63 | 17.54 |
| 09/28/2026 17:26 | 100 | 17.54 |
| 09/28/2026 17:26 | 100 | 17.545 |
| 09/28/2026 17:26 | 50 | 17.54 |
| 09/28/2026 17:26 | 2 | 17.55 |
| 09/28/2026 17:25 | 50 | 17.55 |
| 09/28/2026 17:25 | 30 | 17.57 |
| 09/28/2026 17:25 | 18 | 17.58 |
| 09/28/2026 17:25 | 100 | 17.59 |
| 09/28/2026 17:25 | 100 | 17.61 |
| 09/28/2026 17:25 | 100 | 17.61 |
| 09/28/2026 17:25 | 181 | 17.61 |
| 09/28/2026 17:25 | 49 | 17.58 |
| 09/28/2026 17:25 | 38 | 17.57 |
| 09/28/2026 17:25 | 100 | 17.57 |
| 09/28/2026 17:25 | 72 | 17.57 |
| 09/28/2026 17:25 | 100 | 17.57 |
| 09/28/2026 17:25 | 100 | 17.56 |
| 09/28/2026 17:25 | 1 | 17.56 |
| 09/28/2026 17:25 | 2 | 17.56 |
| 09/28/2026 17:25 | 100 | 17.56 |
| 09/28/2026 17:25 | 97 | 17.56 |
| 09/28/2026 17:25 | 1 | 17.55 |
| 09/28/2026 17:25 | 5 | 17.535 |
| 09/28/2026 17:25 | 30 | 17.54 |
| 09/28/2026 17:24 | 5 | 17.55 |
| 09/28/2026 17:24 | 3 | 17.56 |
| 09/28/2026 17:24 | 10 | 17.55 |
| 09/28/2026 17:24 | 90 | 17.55 |
| 09/28/2026 17:24 | 77 | 17.55 |
| 09/28/2026 17:24 | 100 | 17.55 |
| 09/28/2026 17:24 | 17 | 17.55 |
| 09/28/2026 17:24 | 91 | 17.54 |
| 09/28/2026 17:24 | 1 | 17.54 |
| 09/28/2026 17:24 | 90 | 17.54 |
| 09/28/2026 17:24 | 5 | 17.535 |
| 09/28/2026 17:23 | 5 | 17.54 |
| 09/28/2026 17:23 | 5 | 17.54 |
| 09/28/2026 17:23 | 100 | 17.53 |
| 09/28/2026 17:23 | 1 | 17.53 |
| 09/28/2026 17:23 | 100 | 17.53 |
| 09/28/2026 17:23 | 1 | 17.53 |
| 09/28/2026 17:23 | 1 | 17.53 |
| 09/28/2026 17:23 | 9 | 17.52 |
| 09/28/2026 17:22 | 63 | 17.515 |
| 09/28/2026 17:22 | 2 | 17.51 |
| 09/28/2026 17:22 | 100 | 17.505 |
| 09/28/2026 17:22 | 1 | 17.50 |
| 09/28/2026 17:22 | 100 | 17.50 |
| 09/28/2026 17:22 | 100 | 17.50 |
| 09/28/2026 17:22 | 100 | 17.50 |
| 09/28/2026 17:22 | 20 | 17.49 |
| 09/28/2026 17:22 | 80 | 17.49 |
| 09/28/2026 17:22 | 20 | 17.49 |
| 09/28/2026 17:22 | 5 | 17.50 |
| 09/28/2026 17:22 | 10 | 17.50 |
| 09/28/2026 17:22 | 5 | 17.50 |
| 09/28/2026 17:22 | 100 | 17.50 |
| 09/28/2026 17:22 | 1948 | 17.50 |
| 09/28/2026 17:22 | 528 | 17.50 |
| 09/28/2026 17:22 | 5 | 17.50 |
| 09/28/2026 17:22 | 2500 | 17.50 |
| 09/28/2026 17:22 | 5000 | 17.50 |
| 09/28/2026 17:22 | 1610 | 17.50 |
| 09/28/2026 17:22 | 8390 | 17.50 |
| 09/28/2026 17:22 | 2500 | 17.50 |
| 09/28/2026 17:22 | 100 | 17.505 |
| 09/28/2026 17:22 | 100 | 17.51 |
| 09/28/2026 17:22 | 100 | 17.51 |
| 09/28/2026 17:22 | 30 | 17.51 |
| 09/28/2026 17:22 | 2 | 17.51 |
| 09/28/2026 17:22 | 100 | 17.52 |
| 09/28/2026 17:22 | 100 | 17.52 |
| 09/28/2026 17:22 | 100 | 17.525 |
| 09/28/2026 17:22 | 1 | 17.53 |
| 09/28/2026 17:22 | 63 | 17.535 |
| 09/28/2026 17:22 | 1 | 17.54 |
| 09/28/2026 17:22 | 100 | 17.54 |
| 09/28/2026 17:22 | 100 | 17.54 |
| 09/28/2026 17:22 | 1 | 17.54 |
| 09/28/2026 17:22 | 100 | 17.54 |
| 09/28/2026 17:22 | 100 | 17.54 |
| 09/28/2026 17:21 | 100 | 17.54 |
| 09/28/2026 17:21 | 19 | 17.54 |
| 09/28/2026 17:21 | 100 | 17.54 |
| 09/28/2026 17:21 | 70 | 17.54 |
| 09/28/2026 17:21 | 5 | 17.54 |
| 09/28/2026 17:21 | 100 | 17.545 |
| 09/28/2026 17:21 | 13 | 17.55 |
| 09/28/2026 17:21 | 87 | 17.55 |
| 09/28/2026 17:21 | 5 | 17.55 |
| 09/28/2026 17:20 | 2 | 17.56 |
| 09/28/2026 17:20 | 100 | 17.56 |
| 09/28/2026 17:20 | 5 | 17.56 |
| 09/28/2026 17:20 | 5 | 17.56 |
| 09/28/2026 17:20 | 70 | 17.56 |
| 09/28/2026 17:20 | 100 | 17.56 |
| 09/28/2026 17:20 | 200 | 17.56 |
| 09/28/2026 17:20 | 83 | 17.55 |
| 09/28/2026 17:20 | 17 | 17.55 |
| 09/28/2026 17:20 | 5 | 17.55 |
| 09/28/2026 17:20 | 57 | 17.55 |
| 09/28/2026 17:20 | 25 | 17.56 |
| 09/28/2026 17:20 | 100 | 17.56 |
| 09/28/2026 17:20 | 100 | 17.565 |
| 09/28/2026 17:20 | 100 | 17.57 |
| 09/28/2026 17:20 | 100 | 17.57 |
| 09/28/2026 17:19 | 1 | 17.58 |
| 09/28/2026 17:19 | 100 | 17.58 |
| 09/28/2026 17:19 | 100 | 17.585 |
| 09/28/2026 17:19 | 4 | 17.59 |
| 09/28/2026 17:19 | 100 | 17.59 |
| 09/28/2026 17:19 | 100 | 17.595 |
| 09/28/2026 17:19 | 24 | 17.595 |
| 09/28/2026 17:19 | 98 | 17.59 |
| 09/28/2026 17:19 | 1 | 17.59 |
| 09/28/2026 17:19 | 1 | 17.59 |
| 09/28/2026 17:19 | 2 | 17.58 |
| 09/28/2026 17:19 | 2 | 17.58 |
| 09/28/2026 17:19 | 2 | 17.58 |
| 09/28/2026 17:19 | 2 | 17.58 |
| 09/28/2026 17:18 | 200 | 17.57 |
| 09/28/2026 17:18 | 100 | 17.57 |
| 09/28/2026 17:18 | 1 | 17.57 |
| 09/28/2026 17:18 | 200 | 17.56 |
| 09/28/2026 17:18 | 63 | 17.56 |
| 09/28/2026 17:18 | 74 | 17.56 |
| 09/28/2026 17:18 | 100 | 17.56 |
| 09/28/2026 17:18 | 100 | 17.56 |
| 09/28/2026 17:18 | 1 | 17.56 |
| 09/28/2026 17:18 | 100 | 17.56 |
| 09/28/2026 17:18 | 1 | 17.56 |
| 09/28/2026 17:18 | 1 | 17.565 |
| 09/28/2026 17:18 | 70 | 17.565 |
| 09/28/2026 17:18 | 100 | 17.565 |
| 09/28/2026 17:18 | 100 | 17.57 |
| 09/28/2026 17:18 | 21 | 17.57 |
| 09/28/2026 17:18 | 137 | 17.57 |
| 09/28/2026 17:18 | 112 | 17.57 |
| 09/28/2026 17:18 | 70 | 17.57 |
| 09/28/2026 17:18 | 100 | 17.57 |
| 09/28/2026 17:18 | 100 | 17.57 |
| 09/28/2026 17:18 | 200 | 17.57 |
| 09/28/2026 17:17 | 100 | 17.565 |
| 09/28/2026 17:17 | 12 | 17.57 |
| 09/28/2026 17:17 | 99 | 17.57 |
| 09/28/2026 17:16 | 200 | 17.58 |
| 09/28/2026 17:16 | 47 | 17.58 |
| 09/28/2026 17:16 | 53 | 17.58 |
| 09/28/2026 17:16 | 10 | 17.58 |
| 09/28/2026 17:16 | 90 | 17.58 |
| 09/28/2026 17:16 | 10 | 17.58 |
| 09/28/2026 17:16 | 400 | 17.58 |
| 09/28/2026 17:16 | 100 | 17.58 |
| 09/28/2026 17:16 | 100 | 17.59 |
| 09/28/2026 17:16 | 100 | 17.59 |
| 09/28/2026 17:16 | 100 | 17.59 |
| 09/28/2026 17:16 | 20 | 17.59 |
| 09/28/2026 17:16 | 1 | 17.59 |
| 09/28/2026 17:16 | 5 | 17.59 |
| 09/28/2026 17:16 | 1 | 17.59 |
| 09/28/2026 17:16 | 100 | 17.59 |
| 09/28/2026 17:16 | 1 | 17.59 |
| 09/28/2026 17:16 | 100 | 17.58 |
| 09/28/2026 17:16 | 100 | 17.58 |
| 09/28/2026 17:16 | 200 | 17.58 |
| 09/28/2026 17:16 | 1 | 17.58 |
| 09/28/2026 17:16 | 70 | 17.58 |
| 09/28/2026 17:16 | 179 | 17.58 |
| 09/28/2026 17:15 | 70 | 17.575 |
| 09/28/2026 17:15 | 69 | 17.57 |
| 09/28/2026 17:15 | 31 | 17.57 |
| 09/28/2026 17:15 | 100 | 17.56 |
| 09/28/2026 17:15 | 100 | 17.56 |
| 09/28/2026 17:15 | 100 | 17.56 |
| 09/28/2026 17:15 | 100 | 17.56 |
| 09/28/2026 17:15 | 100 | 17.56 |
| 09/28/2026 17:15 | 83 | 17.56 |
| 09/28/2026 17:15 | 17 | 17.56 |
| 09/28/2026 17:15 | 2 | 17.56 |
| 09/28/2026 17:14 | 63 | 17.56 |
| 09/28/2026 17:14 | 76 | 17.56 |
| 09/28/2026 17:14 | 24 | 17.56 |
| 09/28/2026 17:14 | 84 | 17.56 |
| 09/28/2026 17:14 | 100 | 17.56 |
| 09/28/2026 17:14 | 100 | 17.56 |
| 09/28/2026 17:14 | 42 | 17.57 |
| 09/28/2026 17:14 | 58 | 17.57 |
| 09/28/2026 17:14 | 30 | 17.57 |
| 09/28/2026 17:14 | 100 | 17.565 |
| 09/28/2026 17:13 | 20 | 17.57 |
| 09/28/2026 17:13 | 100 | 17.565 |
| 09/28/2026 17:13 | 100 | 17.57 |
| 09/28/2026 17:13 | 1 | 17.57 |
| 09/28/2026 17:12 | 20 | 17.58 |
| 09/28/2026 17:12 | 1 | 17.57 |
| 09/28/2026 17:11 | 20 | 17.585 |
| 09/28/2026 17:11 | 70 | 17.585 |
| 09/28/2026 17:11 | 63 | 17.58 |
| 09/28/2026 17:11 | 100 | 17.58 |
| 09/28/2026 17:11 | 100 | 17.58 |
| 09/28/2026 17:11 | 20 | 17.58 |
| 09/28/2026 17:11 | 99 | 17.58 |
| 09/28/2026 17:11 | 63 | 17.585 |
| 09/28/2026 17:10 | 45 | 17.59 |
| 09/28/2026 17:10 | 100 | 17.59 |
| 09/28/2026 17:10 | 100 | 17.58 |
| 09/28/2026 17:10 | 100 | 17.58 |
| 09/28/2026 17:10 | 1 | 17.59 |
| 09/28/2026 17:10 | 100 | 17.59 |
| 09/28/2026 17:10 | 100 | 17.60 |
| 09/28/2026 17:10 | 100 | 17.60 |
| 09/28/2026 17:10 | 30 | 17.61 |
| 09/28/2026 17:10 | 1 | 17.61 |
| 09/28/2026 17:10 | 5 | 17.61 |
| 09/28/2026 17:10 | 100 | 17.61 |
| 09/28/2026 17:10 | 1 | 17.62 |
| 09/28/2026 17:10 | 99 | 17.62 |
| 09/28/2026 17:10 | 1 | 17.62 |
| 09/28/2026 17:10 | 5 | 17.62 |
| 09/28/2026 17:10 | 4 | 17.62 |
| 09/28/2026 17:10 | 200 | 17.61 |
| 09/28/2026 17:10 | 1 | 17.60 |
| 09/28/2026 17:09 | 100 | 17.60 |
| 09/28/2026 17:09 | 100 | 17.60 |
| 09/28/2026 17:09 | 7 | 17.60 |
| 09/28/2026 17:09 | 2 | 17.60 |
| 09/28/2026 17:09 | 1 | 17.60 |
| 09/28/2026 17:09 | 70 | 17.59 |
| 09/28/2026 17:09 | 200 | 17.59 |
| 09/28/2026 17:09 | 100 | 17.59 |
| 09/28/2026 17:09 | 100 | 17.58 |
| 09/28/2026 17:09 | 10 | 17.58 |
| 09/28/2026 17:09 | 100 | 17.58 |
| 09/28/2026 17:09 | 100 | 17.58 |
| 09/28/2026 17:09 | 100 | 17.58 |
| 09/28/2026 17:09 | 14 | 17.57 |
| 09/28/2026 17:09 | 10 | 17.57 |
| 09/28/2026 17:09 | 100 | 17.57 |
| 09/28/2026 17:09 | 37 | 17.575 |
| 09/28/2026 17:09 | 63 | 17.575 |
| 09/28/2026 17:09 | 63 | 17.575 |
| 09/28/2026 17:09 | 200 | 17.57 |
| 09/28/2026 17:08 | 100 | 17.56 |
| 09/28/2026 17:08 | 20 | 17.58 |
| 09/28/2026 17:08 | 100 | 17.58 |
| 09/28/2026 17:08 | 100 | 17.58 |
| 09/28/2026 17:08 | 100 | 17.59 |
| 09/28/2026 17:08 | 100 | 17.58 |
| 09/28/2026 17:08 | 1 | 17.57 |
| 09/28/2026 17:08 | 90 | 17.57 |
| 09/28/2026 17:08 | 10 | 17.57 |
| 09/28/2026 17:08 | 70 | 17.56 |
| 09/28/2026 17:08 | 1 | 17.56 |
| 09/28/2026 17:08 | 200 | 17.56 |
| 09/28/2026 17:08 | 45 | 17.56 |
| 09/28/2026 17:08 | 100 | 17.56 |
| 09/28/2026 17:07 | 100 | 17.56 |
| 09/28/2026 17:07 | 13 | 17.57 |
| 09/28/2026 17:07 | 63 | 17.57 |
| 09/28/2026 17:07 | 24 | 17.57 |
| 09/28/2026 17:07 | 39 | 17.57 |
| 09/28/2026 17:07 | 61 | 17.57 |
| 09/28/2026 17:07 | 2 | 17.57 |
| 09/28/2026 17:07 | 100 | 17.57 |
| 09/28/2026 17:07 | 1 | 17.575 |
| 09/28/2026 17:07 | 10 | 17.58 |
| 09/28/2026 17:07 | 10 | 17.58 |
| 09/28/2026 17:07 | 20 | 17.58 |
| 09/28/2026 17:07 | 70 | 17.58 |
| 09/28/2026 17:07 | 100 | 17.57 |
| 09/28/2026 17:06 | 100 | 17.57 |
| 09/28/2026 17:06 | 100 | 17.57 |
| 09/28/2026 17:06 | 18 | 17.58 |
| 09/28/2026 17:06 | 100 | 17.59 |
| 09/28/2026 17:06 | 20 | 17.59 |
| 09/28/2026 17:06 | 80 | 17.59 |
| 09/28/2026 17:06 | 10 | 17.59 |
| 09/28/2026 17:06 | 10 | 17.59 |
| 09/28/2026 17:06 | 100 | 17.60 |
| 09/28/2026 17:06 | 5 | 17.60 |
| 09/28/2026 17:06 | 100 | 17.60 |
| 09/28/2026 17:05 | 100 | 17.61 |
| 09/28/2026 17:05 | 100 | 17.61 |
| 09/28/2026 17:05 | 1 | 17.62 |
| 09/28/2026 17:05 | 35 | 17.60 |
| 09/28/2026 17:05 | 100 | 17.60 |
| 09/28/2026 17:05 | 100 | 17.60 |
| 09/28/2026 17:05 | 70 | 17.60 |
| 09/28/2026 17:05 | 100 | 17.60 |
| 09/28/2026 17:05 | 144 | 17.60 |
| 09/28/2026 17:05 | 20 | 17.60 |
| 09/28/2026 17:04 | 100 | 17.59 |
| 09/28/2026 17:04 | 5 | 17.60 |
| 09/28/2026 17:04 | 95 | 17.60 |
| 09/28/2026 17:04 | 5 | 17.60 |
| 09/28/2026 17:04 | 30 | 17.61 |
| 09/28/2026 17:04 | 70 | 17.61 |
| 09/28/2026 17:04 | 100 | 17.60 |
| 09/28/2026 17:04 | 65 | 17.60 |
| 09/28/2026 17:04 | 1 | 17.60 |
| 09/28/2026 17:04 | 1 | 17.60 |
| 09/28/2026 17:04 | 1 | 17.60 |
| 09/28/2026 17:04 | 1 | 17.60 |
| 09/28/2026 17:04 | 100 | 17.60 |
| 09/28/2026 17:04 | 200 | 17.59 |
| 09/28/2026 17:04 | 100 | 17.59 |
| 09/28/2026 17:03 | 200 | 17.58 |
| 09/28/2026 17:03 | 100 | 17.58 |
| 09/28/2026 17:03 | 2 | 17.58 |
| 09/28/2026 17:03 | 1 | 17.58 |
| 09/28/2026 17:03 | 1 | 17.58 |
| 09/28/2026 17:03 | 1 | 17.58 |
| 09/28/2026 17:03 | 100 | 17.57 |
| 09/28/2026 17:03 | 1 | 17.57 |
| 09/28/2026 17:02 | 74 | 17.56 |
| 09/28/2026 17:02 | 100 | 17.56 |
| 09/28/2026 17:02 | 100 | 17.56 |
| 09/28/2026 17:02 | 126 | 17.56 |
| 09/28/2026 17:02 | 100 | 17.56 |
| 09/28/2026 17:02 | 100 | 17.56 |
| 09/28/2026 17:02 | 154 | 17.555 |
| 09/28/2026 17:02 | 150 | 17.55 |
| 09/28/2026 17:02 | 1 | 17.55 |
| 09/28/2026 17:02 | 70 | 17.55 |
| 09/28/2026 17:02 | 100 | 17.55 |
| 09/28/2026 17:02 | 30 | 17.55 |
| 09/28/2026 17:02 | 11 | 17.55 |
| 09/28/2026 17:02 | 89 | 17.55 |
| 09/28/2026 17:02 | 1 | 17.55 |
| 09/28/2026 17:02 | 10 | 17.55 |
| 09/28/2026 17:01 | 100 | 17.56 |
| 09/28/2026 17:01 | 5 | 17.56 |
| 09/28/2026 17:01 | 100 | 17.56 |
| 09/28/2026 17:01 | 100 | 17.57 |
| 09/28/2026 17:01 | 1 | 17.57 |
| 09/28/2026 17:01 | 70 | 17.57 |
| 09/28/2026 17:01 | 4 | 17.57 |
| 09/28/2026 17:01 | 1 | 17.57 |
| 09/28/2026 17:01 | 143 | 17.57 |
| 09/28/2026 17:01 | 1 | 17.56 |
| 09/28/2026 17:01 | 63 | 17.565 |
| 09/28/2026 17:01 | 100 | 17.56 |
| 09/28/2026 17:01 | 63 | 17.56 |
| 09/28/2026 17:01 | 144 | 17.56 |
| 09/28/2026 17:00 | 100 | 17.56 |
| 09/28/2026 17:00 | 200 | 17.57 |
| 09/28/2026 17:00 | 100 | 17.57 |
| 09/28/2026 17:00 | 1 | 17.57 |
| 09/28/2026 17:00 | 1 | 17.57 |
| 09/28/2026 17:00 | 1 | 17.57 |
| 09/28/2026 17:00 | 100 | 17.57 |
| 09/28/2026 17:00 | 100 | 17.575 |
| 09/28/2026 17:00 | 1 | 17.575 |
| 09/28/2026 17:00 | 100 | 17.57 |
| 09/28/2026 17:00 | 37 | 17.58 |
| 09/28/2026 17:00 | 63 | 17.58 |
| 09/28/2026 17:00 | 100 | 17.575 |
| 09/28/2026 16:59 | 3 | 17.58 |
| 09/28/2026 16:59 | 100 | 17.58 |
| 09/28/2026 16:59 | 1 | 17.59 |
| 09/28/2026 16:59 | 100 | 17.58 |
| 09/28/2026 16:59 | 1 | 17.58 |
| 09/28/2026 16:59 | 3 | 17.58 |
| 09/28/2026 16:59 | 2 | 17.58 |
| 09/28/2026 16:59 | 100 | 17.58 |
| 09/28/2026 16:59 | 145 | 17.57 |
| 09/28/2026 16:59 | 112 | 17.57 |
| 09/28/2026 16:59 | 32 | 17.57 |
| 09/28/2026 16:59 | 126 | 17.57 |
| 09/28/2026 16:59 | 130 | 17.57 |
| 09/28/2026 16:59 | 70 | 17.57 |
| 09/28/2026 16:59 | 100 | 17.57 |
| 09/28/2026 16:59 | 100 | 17.57 |
| 09/28/2026 16:59 | 63 | 17.565 |
| 09/28/2026 16:59 | 1 | 17.57 |
| 09/28/2026 16:58 | 100 | 17.57 |
| 09/28/2026 16:58 | 1 | 17.57 |
| 09/28/2026 16:58 | 100 | 17.57 |
| 09/28/2026 16:58 | 43 | 17.57 |
| 09/28/2026 16:58 | 26 | 17.57 |
| 09/28/2026 16:58 | 37 | 17.57 |
| 09/28/2026 16:58 | 31 | 17.57 |
| 09/28/2026 16:58 | 63 | 17.57 |
| 09/28/2026 16:58 | 1 | 17.57 |
| 09/28/2026 16:57 | 24 | 17.58 |
| 09/28/2026 16:57 | 76 | 17.58 |
| 09/28/2026 16:57 | 99 | 17.58 |
| 09/28/2026 16:57 | 2 | 17.57 |
| 09/28/2026 16:57 | 1 | 17.57 |
| 09/28/2026 16:57 | 1 | 17.57 |
| 09/28/2026 16:57 | 70 | 17.56 |
| 09/28/2026 16:57 | 100 | 17.555 |
| 09/28/2026 16:57 | 2 | 17.55 |
| 09/28/2026 16:57 | 16 | 17.55 |
| 09/28/2026 16:57 | 100 | 17.56 |
| 09/28/2026 16:57 | 100 | 17.58 |
| 09/28/2026 16:56 | 4 | 17.58 |
| 09/28/2026 16:56 | 96 | 17.58 |
| 09/28/2026 16:56 | 70 | 17.57 |
| 09/28/2026 16:56 | 70 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.565 |
| 09/28/2026 16:56 | 50 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.56 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:56 | 100 | 17.57 |
| 09/28/2026 16:55 | 100 | 17.58 |
| 09/28/2026 16:55 | 100 | 17.58 |
| 09/28/2026 16:55 | 100 | 17.58 |
| 09/28/2026 16:55 | 100 | 17.57 |
| 09/28/2026 16:55 | 100 | 17.565 |
| 09/28/2026 16:54 | 100 | 17.58 |
| 09/28/2026 16:54 | 127 | 17.59 |
| 09/28/2026 16:54 | 12 | 17.59 |
| 09/28/2026 16:54 | 1 | 17.59 |
| 09/28/2026 16:54 | 1 | 17.59 |
| 09/28/2026 16:54 | 100 | 17.59 |
| 09/28/2026 16:54 | 14 | 17.59 |
| 09/28/2026 16:54 | 100 | 17.585 |
| 09/28/2026 16:54 | 177 | 17.56 |
| 09/28/2026 16:54 | 223 | 17.56 |
| 09/28/2026 16:54 | 70 | 17.56 |
| 09/28/2026 16:54 | 153 | 17.56 |
| 09/28/2026 16:54 | 100 | 17.55 |
| 09/28/2026 16:54 | 100 | 17.55 |
| 09/28/2026 16:54 | 22 | 17.56 |
| 09/28/2026 16:54 | 94 | 17.56 |
| 09/28/2026 16:54 | 65 | 17.56 |
| 09/28/2026 16:54 | 35 | 17.56 |
| 09/28/2026 16:53 | 14 | 17.56 |
| 09/28/2026 16:53 | 38 | 17.57 |
| 09/28/2026 16:53 | 26 | 17.57 |
| 09/28/2026 16:53 | 236 | 17.57 |
| 09/28/2026 16:53 | 100 | 17.57 |
| 09/28/2026 16:53 | 1 | 17.57 |
| 09/28/2026 16:53 | 135 | 17.57 |
| 09/28/2026 16:53 | 86 | 17.56 |
| 09/28/2026 16:53 | 14 | 17.56 |
| 09/28/2026 16:52 | 37 | 17.57 |
| 09/28/2026 16:52 | 63 | 17.57 |
| 09/28/2026 16:52 | 92 | 17.58 |
| 09/28/2026 16:52 | 8 | 17.58 |
| 09/28/2026 16:52 | 44 | 17.58 |
| 09/28/2026 16:52 | 48 | 17.58 |
| 09/28/2026 16:52 | 12 | 17.58 |
| 09/28/2026 16:52 | 12 | 17.58 |
| 09/28/2026 16:51 | 63 | 17.59 |
| 09/28/2026 16:51 | 100 | 17.59 |
| 09/28/2026 16:51 | 100 | 17.59 |
| 09/28/2026 16:51 | 100 | 17.62 |
| 09/28/2026 16:51 | 100 | 17.62 |
| 09/28/2026 16:51 | 18 | 17.63 |
| 09/28/2026 16:51 | 82 | 17.63 |
| 09/28/2026 16:51 | 25 | 17.63 |
| 09/28/2026 16:51 | 17 | 17.63 |
| 09/28/2026 16:51 | 18 | 17.63 |
| 09/28/2026 16:51 | 100 | 17.63 |
| 09/28/2026 16:51 | 100 | 17.63 |
| 09/28/2026 16:51 | 100 | 17.63 |
| 09/28/2026 16:51 | 100 | 17.63 |
| 09/28/2026 16:51 | 25 | 17.63 |
| 09/28/2026 16:51 | 200 | 17.63 |
| 09/28/2026 16:51 | 100 | 17.63 |
| 09/28/2026 16:51 | 7 | 17.63 |
| 09/28/2026 16:51 | 93 | 17.63 |
| 09/28/2026 16:51 | 100 | 17.63 |
| 09/28/2026 16:51 | 100 | 17.62 |
| 09/28/2026 16:51 | 100 | 17.62 |
| 09/28/2026 16:51 | 20 | 17.62 |
| 09/28/2026 16:51 | 12 | 17.62 |
| 09/28/2026 16:51 | 24 | 17.62 |
| 09/28/2026 16:51 | 200 | 17.62 |
| 09/28/2026 16:51 | 37 | 17.62 |
| 09/28/2026 16:51 | 63 | 17.62 |
| 09/28/2026 16:51 | 24 | 17.62 |
| 09/28/2026 16:51 | 200 | 17.62 |
| 09/28/2026 16:51 | 163 | 17.62 |
| 09/28/2026 16:51 | 37 | 17.62 |
| 09/28/2026 16:51 | 37 | 17.62 |
| 09/28/2026 16:51 | 63 | 17.62 |
| 09/28/2026 16:51 | 100 | 17.62 |
| 09/28/2026 16:51 | 100 | 17.62 |
| 09/28/2026 16:51 | 100 | 17.62 |
| 09/28/2026 16:51 | 100 | 17.61 |
| 09/28/2026 16:51 | 100 | 17.60 |
| 09/28/2026 16:51 | 22 | 17.60 |
| 09/28/2026 16:51 | 78 | 17.60 |
| 09/28/2026 16:51 | 11 | 17.60 |
| 09/28/2026 16:51 | 89 | 17.60 |
| 09/28/2026 16:51 | 100 | 17.595 |
| 09/28/2026 16:51 | 12 | 17.59 |
| 09/28/2026 16:51 | 37 | 17.58 |
| 09/28/2026 16:51 | 63 | 17.58 |
| 09/28/2026 16:51 | 20 | 17.58 |
| 09/28/2026 16:51 | 20 | 17.58 |
| 09/28/2026 16:51 | 100 | 17.58 |
| 09/28/2026 16:51 | 157 | 17.58 |
| 09/28/2026 16:51 | 100 | 17.58 |
| 09/28/2026 16:51 | 100 | 17.57 |
| 09/28/2026 16:51 | 63 | 17.565 |
| 09/28/2026 16:51 | 100 | 17.57 |
| 09/28/2026 16:51 | 20 | 17.57 |
| 09/28/2026 16:51 | 80 | 17.57 |
| 09/28/2026 16:51 | 100 | 17.58 |
| 09/28/2026 16:51 | 25 | 17.59 |
| 09/28/2026 16:51 | 63 | 17.59 |
| 09/28/2026 16:50 | 100 | 17.61 |
| 09/28/2026 16:50 | 100 | 17.62 |
| 09/28/2026 16:50 | 70 | 17.62 |
| 09/28/2026 16:50 | 1 | 17.61 |
| 09/28/2026 16:50 | 100 | 17.58 |
| 09/28/2026 16:50 | 100 | 17.58 |
| 09/28/2026 16:50 | 100 | 17.58 |
| 09/28/2026 16:50 | 100 | 17.58 |
| 09/28/2026 16:50 | 2 | 17.58 |
| 09/28/2026 16:50 | 2 | 17.58 |
| 09/28/2026 16:50 | 538 | 17.58 |
| 09/28/2026 16:50 | 2362 | 17.58 |
| 09/28/2026 16:50 | 100 | 17.57 |
| 09/28/2026 16:50 | 100 | 17.56 |
| 09/28/2026 16:50 | 100 | 17.56 |
| 09/28/2026 16:50 | 100 | 17.56 |
| 09/28/2026 16:50 | 100 | 17.56 |
| 09/28/2026 16:50 | 100 | 17.56 |
| 09/28/2026 16:50 | 200 | 17.56 |
| 09/28/2026 16:50 | 100 | 17.56 |
| 09/28/2026 16:50 | 100 | 17.55 |
| 09/28/2026 16:50 | 1 | 17.55 |
| 09/28/2026 16:50 | 1 | 17.55 |
| 09/28/2026 16:50 | 1 | 17.55 |
| 09/28/2026 16:50 | 2 | 17.55 |
| 09/28/2026 16:50 | 100 | 17.55 |
| 09/28/2026 16:50 | 3 | 17.55 |
| 09/28/2026 16:50 | 97 | 17.55 |
| 09/28/2026 16:49 | 200 | 17.53 |
| 09/28/2026 16:49 | 57 | 17.52 |
| 09/28/2026 16:49 | 18 | 17.52 |
| 09/28/2026 16:49 | 100 | 17.53 |
| 09/28/2026 16:49 | 100 | 17.54 |
| 09/28/2026 16:49 | 70 | 17.53 |
| 09/28/2026 16:49 | 200 | 17.53 |
| 09/28/2026 16:49 | 70 | 17.53 |
| 09/28/2026 16:48 | 46 | 17.54 |
| 09/28/2026 16:48 | 24 | 17.54 |
| 09/28/2026 16:48 | 70 | 17.54 |
| 09/28/2026 16:48 | 200 | 17.54 |
| 09/28/2026 16:48 | 100 | 17.54 |
| 09/28/2026 16:48 | 100 | 17.54 |
| 09/28/2026 16:48 | 1 | 17.54 |
| 09/28/2026 16:48 | 1 | 17.54 |
| 09/28/2026 16:48 | 100 | 17.53 |
| 09/28/2026 16:48 | 100 | 17.53 |
| 09/28/2026 16:48 | 100 | 17.53 |
| 09/28/2026 16:48 | 60 | 17.53 |
| 09/28/2026 16:48 | 100 | 17.53 |
| 09/28/2026 16:48 | 70 | 17.53 |
| 09/28/2026 16:48 | 151 | 17.53 |
| 09/28/2026 16:48 | 66 | 17.53 |
| 09/28/2026 16:48 | 34 | 17.53 |
| 09/28/2026 16:48 | 100 | 17.53 |
| 09/28/2026 16:48 | 88 | 17.54 |
| 09/28/2026 16:48 | 100 | 17.54 |
| 09/28/2026 16:47 | 109 | 17.55 |
| 09/28/2026 16:47 | 18 | 17.55 |
| 09/28/2026 16:47 | 90 | 17.55 |
| 09/28/2026 16:47 | 10 | 17.55 |
| 09/28/2026 16:47 | 100 | 17.56 |
| 09/28/2026 16:47 | 30 | 17.57 |
| 09/28/2026 16:47 | 70 | 17.57 |
| 09/28/2026 16:47 | 2 | 17.58 |
| 09/28/2026 16:47 | 100 | 17.58 |
| 09/28/2026 16:47 | 100 | 17.59 |
| 09/28/2026 16:47 | 100 | 17.59 |
| 09/28/2026 16:47 | 100 | 17.585 |
| 09/28/2026 16:47 | 100 | 17.59 |
| 09/28/2026 16:47 | 100 | 17.59 |
| 09/28/2026 16:47 | 57 | 17.60 |
| 09/28/2026 16:47 | 43 | 17.60 |
| 09/28/2026 16:47 | 1000 | 17.60 |
| 09/28/2026 16:47 | 40 | 17.60 |
| 09/28/2026 16:46 | 100 | 17.61 |
| 09/28/2026 16:46 | 100 | 17.61 |
| 09/28/2026 16:46 | 100 | 17.61 |
| 09/28/2026 16:46 | 100 | 17.61 |
| 09/28/2026 16:46 | 5 | 17.62 |
| 09/28/2026 16:46 | 100 | 17.62 |
| 09/28/2026 16:46 | 100 | 17.63 |
| 09/28/2026 16:46 | 91 | 17.63 |
| 09/28/2026 16:46 | 1 | 17.63 |
| 09/28/2026 16:46 | 2 | 17.63 |
| 09/28/2026 16:46 | 18 | 17.64 |
| 09/28/2026 16:46 | 100 | 17.64 |
| 09/28/2026 16:46 | 100 | 17.64 |
| 09/28/2026 16:46 | 1 | 17.64 |
| 09/28/2026 16:46 | 100 | 17.64 |
| 09/28/2026 16:45 | 100 | 17.64 |
| 09/28/2026 16:45 | 90 | 17.645 |
| 09/28/2026 16:45 | 70 | 17.645 |
| 09/28/2026 16:45 | 1 | 17.66 |
| 09/28/2026 16:44 | 1 | 17.67 |
| 09/28/2026 16:44 | 1 | 17.66 |
| 09/28/2026 16:44 | 70 | 17.66 |
| 09/28/2026 16:44 | 1 | 17.66 |
| 09/28/2026 16:44 | 1 | 17.66 |
| 09/28/2026 16:44 | 100 | 17.66 |
| 09/28/2026 16:44 | 70 | 17.665 |
| 09/28/2026 16:44 | 21 | 17.66 |
| 09/28/2026 16:44 | 3 | 17.66 |
| 09/28/2026 16:44 | 11 | 17.66 |
| 09/28/2026 16:44 | 2 | 17.66 |
| 09/28/2026 16:43 | 200 | 17.66 |
| 09/28/2026 16:43 | 1 | 17.66 |
| 09/28/2026 16:43 | 200 | 17.66 |
| 09/28/2026 16:43 | 100 | 17.66 |
| 09/28/2026 16:43 | 500 | 17.66 |
| 09/28/2026 16:43 | 3 | 17.67 |
| 09/28/2026 16:43 | 100 | 17.67 |
| 09/28/2026 16:43 | 1 | 17.68 |
| 09/28/2026 16:43 | 1 | 17.68 |
| 09/28/2026 16:43 | 2 | 17.68 |
| 09/28/2026 16:43 | 1 | 17.68 |
| 09/28/2026 16:43 | 399 | 17.68 |
| 09/28/2026 16:43 | 1 | 17.67 |
| 09/28/2026 16:43 | 1 | 17.67 |
| 09/28/2026 16:43 | 1 | 17.66 |
| 09/28/2026 16:43 | 200 | 17.66 |
| 09/28/2026 16:43 | 70 | 17.65 |
| 09/28/2026 16:43 | 1 | 17.66 |
| 09/28/2026 16:42 | 37 | 17.665 |
| 09/28/2026 16:42 | 63 | 17.665 |
| 09/28/2026 16:42 | 1 | 17.665 |
| 09/28/2026 16:42 | 1 | 17.665 |
| 09/28/2026 16:42 | 1 | 17.68 |
| 09/28/2026 16:42 | 100 | 17.69 |
| 09/28/2026 16:41 | 200 | 17.71 |
| 09/28/2026 16:41 | 1 | 17.71 |
| 09/28/2026 16:41 | 1 | 17.70 |
| 09/28/2026 16:41 | 4 | 17.70 |
| 09/28/2026 16:41 | 5 | 17.69 |
| 09/28/2026 16:41 | 200 | 17.69 |
| 09/28/2026 16:41 | 2 | 17.69 |
| 09/28/2026 16:41 | 100 | 17.69 |
| 09/28/2026 16:41 | 19 | 17.69 |
| 09/28/2026 16:41 | 67 | 17.69 |
| 09/28/2026 16:41 | 63 | 17.695 |
| 09/28/2026 16:41 | 63 | 17.695 |
| 09/28/2026 16:41 | 100 | 17.695 |
| 09/28/2026 16:41 | 14 | 17.69 |
| 09/28/2026 16:41 | 1 | 17.70 |
| 09/28/2026 16:41 | 100 | 17.70 |
| 09/28/2026 16:41 | 97 | 17.70 |
| 09/28/2026 16:40 | 3 | 17.70 |
| 09/28/2026 16:40 | 1 | 17.71 |
| 09/28/2026 16:40 | 70 | 17.71 |
| 09/28/2026 16:40 | 1 | 17.71 |
| 09/28/2026 16:40 | 100 | 17.71 |
| 09/28/2026 16:40 | 100 | 17.71 |
| 09/28/2026 16:39 | 100 | 17.73 |
| 09/28/2026 16:39 | 1 | 17.74 |
| 09/28/2026 16:39 | 100 | 17.74 |
| 09/28/2026 16:39 | 1 | 17.74 |
| 09/28/2026 16:39 | 100 | 17.73 |
| 09/28/2026 16:39 | 100 | 17.73 |
| 09/28/2026 16:39 | 63 | 17.725 |
| 09/28/2026 16:39 | 20 | 17.735 |
| 09/28/2026 16:38 | 1 | 17.73 |
| 09/28/2026 16:38 | 100 | 17.73 |
| 09/28/2026 16:38 | 100 | 17.74 |
| 09/28/2026 16:38 | 1 | 17.74 |
| 09/28/2026 16:38 | 70 | 17.74 |
| 09/28/2026 16:38 | 1 | 17.74 |
| 09/28/2026 16:38 | 100 | 17.74 |
| 09/28/2026 16:38 | 63 | 17.725 |
| 09/28/2026 16:38 | 1 | 17.75 |
| 09/28/2026 16:38 | 1 | 17.76 |
| 09/28/2026 16:37 | 63 | 17.76 |
| 09/28/2026 16:37 | 100 | 17.76 |
| 09/28/2026 16:37 | 97 | 17.76 |
| 09/28/2026 16:37 | 3 | 17.76 |
| 09/28/2026 16:37 | 75 | 17.76 |
| 09/28/2026 16:37 | 59 | 17.76 |
| 09/28/2026 16:37 | 100 | 17.765 |
| 09/28/2026 16:37 | 20 | 17.77 |
| 09/28/2026 16:37 | 20 | 17.765 |
| 09/28/2026 16:36 | 1 | 17.75 |
| 09/28/2026 16:36 | 100 | 17.74 |
| 09/28/2026 16:36 | 70 | 17.73 |
| 09/28/2026 16:36 | 1 | 17.73 |
| 09/28/2026 16:36 | 200 | 17.72 |
| 09/28/2026 16:36 | 1 | 17.72 |
| 09/28/2026 16:36 | 1 | 17.72 |
| 09/28/2026 16:36 | 100 | 17.72 |
| 09/28/2026 16:36 | 100 | 17.72 |
| 09/28/2026 16:36 | 200 | 17.73 |
| 09/28/2026 16:36 | 1 | 17.73 |
| 09/28/2026 16:36 | 100 | 17.73 |
| 09/28/2026 16:36 | 100 | 17.74 |
| 09/28/2026 16:36 | 18 | 17.74 |
| 09/28/2026 16:36 | 100 | 17.75 |
| 09/28/2026 16:36 | 100 | 17.75 |
| 09/28/2026 16:36 | 84 | 17.75 |
| 09/28/2026 16:36 | 16 | 17.75 |
| 09/28/2026 16:36 | 100 | 17.75 |
| 09/28/2026 16:36 | 1 | 17.74 |
| 09/28/2026 16:36 | 19 | 17.73 |
| 09/28/2026 16:36 | 63 | 17.73 |
| 09/28/2026 16:36 | 18 | 17.73 |
| 09/28/2026 16:36 | 100 | 17.73 |
| 09/28/2026 16:36 | 100 | 17.72 |
| 09/28/2026 16:36 | 200 | 17.72 |
| 09/28/2026 16:36 | 100 | 17.72 |
| 09/28/2026 16:35 | 1 | 17.72 |
| 09/28/2026 16:35 | 100 | 17.72 |
| 09/28/2026 16:35 | 150 | 17.72 |
| 09/28/2026 16:35 | 100 | 17.72 |
| 09/28/2026 16:35 | 1 | 17.72 |
| 09/28/2026 16:35 | 199 | 17.72 |
| 09/28/2026 16:35 | 1 | 17.72 |
| 09/28/2026 16:35 | 100 | 17.715 |
| 09/28/2026 16:35 | 100 | 17.71 |
| 09/28/2026 16:35 | 100 | 17.71 |
| 09/28/2026 16:35 | 100 | 17.72 |
| 09/28/2026 16:34 | 1 | 17.72 |
| 09/28/2026 16:34 | 200 | 17.72 |
| 09/28/2026 16:34 | 26 | 17.75 |
| 09/28/2026 16:34 | 74 | 17.75 |
| 09/28/2026 16:34 | 26 | 17.75 |
| 09/28/2026 16:34 | 100 | 17.75 |
| 09/28/2026 16:34 | 200 | 17.75 |
| 09/28/2026 16:34 | 150 | 17.75 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 50 | 17.75 |
| 09/28/2026 16:34 | 100 | 17.75 |
| 09/28/2026 16:34 | 134 | 17.75 |
| 09/28/2026 16:34 | 150 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.735 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 5 | 17.73 |
| 09/28/2026 16:34 | 100 | 17.725 |
| 09/28/2026 16:34 | 100 | 17.72 |
| 09/28/2026 16:34 | 2 | 17.72 |
| 09/28/2026 16:34 | 12 | 17.72 |
| 09/28/2026 16:33 | 100 | 17.71 |
| 09/28/2026 16:33 | 100 | 17.71 |
| 09/28/2026 16:33 | 100 | 17.71 |
| 09/28/2026 16:33 | 53 | 17.70 |
| 09/28/2026 16:32 | 100 | 17.69 |
| 09/28/2026 16:32 | 100 | 17.69 |
| 09/28/2026 16:32 | 100 | 17.695 |
| 09/28/2026 16:32 | 90 | 17.70 |
| 09/28/2026 16:32 | 10 | 17.70 |
| 09/28/2026 16:32 | 70 | 17.70 |
| 09/28/2026 16:31 | 100 | 17.73 |
| 09/28/2026 16:31 | 1 | 17.73 |
| 09/28/2026 16:31 | 100 | 17.73 |
| 09/28/2026 16:31 | 37 | 17.725 |
| 09/28/2026 16:31 | 63 | 17.725 |
| 09/28/2026 16:31 | 1 | 17.72 |
| 09/28/2026 16:31 | 4 | 17.72 |
| 09/28/2026 16:31 | 1 | 17.71 |
| 09/28/2026 16:31 | 100 | 17.71 |
| 09/28/2026 16:31 | 100 | 17.71 |
| 09/28/2026 16:31 | 100 | 17.71 |
| 09/28/2026 16:31 | 150 | 17.71 |
| 09/28/2026 16:31 | 1 | 17.71 |
| 09/28/2026 16:31 | 100 | 17.73 |
| 09/28/2026 16:31 | 100 | 17.73 |
| 09/28/2026 16:30 | 1 | 17.73 |
| 09/28/2026 16:30 | 37 | 17.725 |
| 09/28/2026 16:30 | 63 | 17.725 |
| 09/28/2026 16:30 | 100 | 17.72 |
| 09/28/2026 16:30 | 100 | 17.72 |
| 09/28/2026 16:30 | 130 | 17.72 |
| 09/28/2026 16:30 | 157 | 17.72 |
| 09/28/2026 16:30 | 56 | 17.72 |
| 09/28/2026 16:30 | 157 | 17.72 |
| 09/28/2026 16:30 | 157 | 17.72 |
| 09/28/2026 16:30 | 100 | 17.75 |
| 09/28/2026 16:30 | 100 | 17.75 |
| 09/28/2026 16:30 | 5 | 17.75 |
| 09/28/2026 16:30 | 5 | 17.79 |
| 09/28/2026 16:30 | 7 | 17.79 |
| 09/28/2026 16:29 | 200 | 17.83 |
| 09/28/2026 16:29 | 100 | 17.83 |
| 09/28/2026 16:29 | 1 | 17.83 |
| 09/28/2026 16:29 | 1 | 17.83 |
| 09/28/2026 16:29 | 1 | 17.83 |
| 09/28/2026 16:29 | 20 | 17.83 |
| 09/28/2026 16:29 | 22 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 26 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 26 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 26 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 26 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 100 | 17.82 |
| 09/28/2026 16:29 | 10 | 17.815 |
| 09/28/2026 16:28 | 5 | 17.80 |
| 09/28/2026 16:28 | 10 | 17.815 |
| 09/28/2026 16:28 | 100 | 17.815 |
| 09/28/2026 16:28 | 63 | 17.81 |
| 09/28/2026 16:28 | 1 | 17.80 |
| 09/28/2026 16:28 | 5 | 17.80 |
| 09/28/2026 16:28 | 1 | 17.80 |
| 09/28/2026 16:28 | 100 | 17.80 |
| 09/28/2026 16:28 | 100 | 17.79 |
| 09/28/2026 16:28 | 10 | 17.79 |
| 09/28/2026 16:28 | 5 | 17.79 |
| 09/28/2026 16:27 | 5 | 17.795 |
| 09/28/2026 16:27 | 1 | 17.81 |
| 09/28/2026 16:27 | 10 | 17.80 |
| 09/28/2026 16:27 | 100 | 17.80 |
| 09/28/2026 16:27 | 100 | 17.80 |
| 09/28/2026 16:27 | 100 | 17.80 |
| 09/28/2026 16:27 | 1 | 17.80 |
| 09/28/2026 16:27 | 100 | 17.80 |
| 09/28/2026 16:26 | 60 | 17.78 |
| 09/28/2026 16:26 | 100 | 17.78 |
| 09/28/2026 16:26 | 100 | 17.78 |
| 09/28/2026 16:26 | 1 | 17.77 |
| 09/28/2026 16:26 | 69 | 17.77 |
| 09/28/2026 16:26 | 1 | 17.77 |
| 09/28/2026 16:26 | 83 | 17.77 |
| 09/28/2026 16:26 | 1 | 17.77 |
| 09/28/2026 16:26 | 100 | 17.77 |
| 09/28/2026 16:26 | 70 | 17.765 |
| 09/28/2026 16:26 | 10 | 17.76 |
| 09/28/2026 16:26 | 90 | 17.76 |
| 09/28/2026 16:26 | 10 | 17.765 |
| 09/28/2026 16:25 | 1 | 17.77 |
| 09/28/2026 16:25 | 1 | 17.78 |
| 09/28/2026 16:25 | 1 | 17.78 |
| 09/28/2026 16:25 | 100 | 17.78 |
| 09/28/2026 16:25 | 18 | 17.78 |
| 09/28/2026 16:25 | 1 | 17.79 |
| 09/28/2026 16:25 | 100 | 17.785 |
| 09/28/2026 16:25 | 100 | 17.79 |
| 09/28/2026 16:25 | 100 | 17.79 |
| 09/28/2026 16:25 | 100 | 17.80 |
| 09/28/2026 16:25 | 1 | 17.81 |
| 09/28/2026 16:24 | 25 | 17.83 |
| 09/28/2026 16:24 | 75 | 17.83 |
| 09/28/2026 16:24 | 1 | 17.82 |
| 09/28/2026 16:24 | 1 | 17.82 |
| 09/28/2026 16:24 | 1 | 17.81 |
| 09/28/2026 16:24 | 100 | 17.81 |
| 09/28/2026 16:24 | 1 | 17.80 |
| 09/28/2026 16:24 | 1 | 17.79 |
| 09/28/2026 16:24 | 1 | 17.79 |
| 09/28/2026 16:24 | 12 | 17.80 |
| 09/28/2026 16:23 | 30 | 17.81 |
| 09/28/2026 16:23 | 1 | 17.815 |
| 09/28/2026 16:23 | 100 | 17.82 |
| 09/28/2026 16:23 | 2 | 17.83 |
| 09/28/2026 16:22 | 100 | 17.82 |
| 09/28/2026 16:22 | 37 | 17.81 |
| 09/28/2026 16:22 | 63 | 17.81 |
| 09/28/2026 16:22 | 74 | 17.80 |
| 09/28/2026 16:22 | 126 | 17.80 |
| 09/28/2026 16:22 | 18 | 17.79 |
| 09/28/2026 16:22 | 82 | 17.79 |
| 09/28/2026 16:22 | 18 | 17.80 |
| 09/28/2026 16:22 | 100 | 17.80 |
| 09/28/2026 16:22 | 300 | 17.79 |
| 09/28/2026 16:22 | 100 | 17.79 |
| 09/28/2026 16:22 | 100 | 17.79 |
| 09/28/2026 16:22 | 100 | 17.795 |
| 09/28/2026 16:22 | 100 | 17.77 |
| 09/28/2026 16:22 | 1 | 17.775 |
| 09/28/2026 16:22 | 100 | 17.77 |
| 09/28/2026 16:22 | 100 | 17.77 |
| 09/28/2026 16:22 | 100 | 17.75 |
| 09/28/2026 16:22 | 100 | 17.75 |
| 09/28/2026 16:22 | 1 | 17.75 |
| 09/28/2026 16:22 | 100 | 17.75 |
| 09/28/2026 16:22 | 100 | 17.75 |
| 09/28/2026 16:22 | 1 | 17.76 |
| 09/28/2026 16:22 | 100 | 17.76 |
| 09/28/2026 16:22 | 100 | 17.76 |
| 09/28/2026 16:22 | 100 | 17.76 |
| 09/28/2026 16:22 | 100 | 17.76 |
| 09/28/2026 16:22 | 100 | 17.755 |
| 09/28/2026 16:22 | 1 | 17.76 |
| 09/28/2026 16:22 | 1 | 17.76 |
| 09/28/2026 16:22 | 100 | 17.755 |
| 09/28/2026 16:22 | 6 | 17.75 |
| 09/28/2026 16:22 | 1 | 17.75 |
| 09/28/2026 16:21 | 1 | 17.74 |
| 09/28/2026 16:21 | 3 | 17.73 |
| 09/28/2026 16:21 | 1 | 17.73 |
| 09/28/2026 16:21 | 2 | 17.73 |
| 09/28/2026 16:21 | 211 | 17.72 |
| 09/28/2026 16:21 | 100 | 17.72 |
| 09/28/2026 16:21 | 430 | 17.72 |
| 09/28/2026 16:21 | 100 | 17.72 |
| 09/28/2026 16:21 | 59 | 17.72 |
| 09/28/2026 16:21 | 100 | 17.72 |
| 09/28/2026 16:21 | 4 | 17.72 |
| 09/28/2026 16:21 | 100 | 17.72 |
| 09/28/2026 16:21 | 225 | 17.72 |
| 09/28/2026 16:21 | 42 | 17.72 |
| 09/28/2026 16:21 | 58 | 17.72 |
| 09/28/2026 16:21 | 1 | 17.72 |
| 09/28/2026 16:21 | 100 | 17.71 |
| 09/28/2026 16:21 | 100 | 17.71 |
| 09/28/2026 16:21 | 100 | 17.71 |
| 09/28/2026 16:21 | 1 | 17.71 |
| 09/28/2026 16:21 | 57 | 17.72 |
| 09/28/2026 16:21 | 100 | 17.74 |
| 09/28/2026 16:21 | 100 | 17.74 |
| 09/28/2026 16:21 | 100 | 17.74 |
| 09/28/2026 16:21 | 100 | 17.74 |
| 09/28/2026 16:21 | 100 | 17.735 |
| 09/28/2026 16:21 | 168 | 17.75 |
| 09/28/2026 16:21 | 4 | 17.77 |
| 09/28/2026 16:21 | 1 | 17.77 |
| 09/28/2026 16:21 | 100 | 17.78 |
| 09/28/2026 16:21 | 100 | 17.78 |
| 09/28/2026 16:21 | 100 | 17.78 |
| 09/28/2026 16:21 | 5 | 17.78 |
| 09/28/2026 16:21 | 100 | 17.78 |
| 09/28/2026 16:20 | 3 | 17.78 |
| 09/28/2026 16:20 | 1 | 17.78 |
| 09/28/2026 16:20 | 100 | 17.78 |
| 09/28/2026 16:20 | 200 | 17.77 |
| 09/28/2026 16:20 | 100 | 17.79 |
| 09/28/2026 16:20 | 100 | 17.795 |
| 09/28/2026 16:20 | 100 | 17.80 |
| 09/28/2026 16:20 | 100 | 17.80 |
| 09/28/2026 16:20 | 100 | 17.80 |
| 09/28/2026 16:20 | 50 | 17.81 |
| 09/28/2026 16:20 | 150 | 17.805 |
| 09/28/2026 16:20 | 28 | 17.81 |
| 09/28/2026 16:20 | 53 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 150 | 17.805 |
| 09/28/2026 16:20 | 37 | 17.81 |
| 09/28/2026 16:20 | 63 | 17.81 |
| 09/28/2026 16:20 | 70 | 17.81 |
| 09/28/2026 16:20 | 22 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 102 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 26 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 102 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 1 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 1 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 202 | 17.795 |
| 09/28/2026 16:20 | 100 | 17.80 |
| 09/28/2026 16:20 | 10 | 17.80 |
| 09/28/2026 16:20 | 100 | 17.81 |
| 09/28/2026 16:20 | 100 | 17.82 |
| 09/28/2026 16:20 | 10 | 17.85 |
| 09/28/2026 16:20 | 4 | 17.85 |
| 09/28/2026 16:20 | 10 | 17.85 |
| 09/28/2026 16:19 | 100 | 17.87 |
| 09/28/2026 16:19 | 100 | 17.865 |
| 09/28/2026 16:19 | 100 | 17.87 |
| 09/28/2026 16:19 | 62 | 17.88 |
| 09/28/2026 16:19 | 5 | 17.88 |
| 09/28/2026 16:19 | 100 | 17.88 |
| 09/28/2026 16:19 | 1 | 17.90 |
| 09/28/2026 16:19 | 1 | 17.88 |
| 09/28/2026 16:19 | 99 | 17.88 |
| 09/28/2026 16:19 | 1 | 17.88 |
| 09/28/2026 16:19 | 100 | 17.875 |
| 09/28/2026 16:18 | 10 | 17.88 |
| 09/28/2026 16:18 | 100 | 17.88 |
| 09/28/2026 16:18 | 63 | 17.885 |
| 09/28/2026 16:18 | 18 | 17.89 |
| 09/28/2026 16:18 | 100 | 17.89 |
| 09/28/2026 16:18 | 2 | 17.90 |
| 09/28/2026 16:18 | 400 | 17.90 |
| 09/28/2026 16:18 | 100 | 17.90 |
| 09/28/2026 16:18 | 100 | 17.90 |
| 09/28/2026 16:18 | 5 | 17.905 |
| 09/28/2026 16:18 | 100 | 17.92 |
| 09/28/2026 16:18 | 1 | 17.92 |
| 09/28/2026 16:17 | 1 | 17.92 |
| 09/28/2026 16:17 | 1 | 17.92 |
| 09/28/2026 16:17 | 100 | 17.92 |
| 09/28/2026 16:17 | 100 | 17.91 |
| 09/28/2026 16:17 | 200 | 17.92 |
| 09/28/2026 16:17 | 5 | 17.92 |
| 09/28/2026 16:17 | 5 | 17.92 |
| 09/28/2026 16:17 | 100 | 17.92 |
| 09/28/2026 16:17 | 70 | 17.925 |
| 09/28/2026 16:17 | 100 | 17.92 |
| 09/28/2026 16:16 | 100 | 17.92 |
| 09/28/2026 16:16 | 2 | 17.92 |
| 09/28/2026 16:16 | 100 | 17.92 |
| 09/28/2026 16:16 | 100 | 17.92 |
| 09/28/2026 16:16 | 100 | 17.93 |
| 09/28/2026 16:16 | 10 | 17.93 |
| 09/28/2026 16:16 | 200 | 17.93 |
| 09/28/2026 16:16 | 1 | 17.94 |
| 09/28/2026 16:16 | 100 | 17.94 |
| 09/28/2026 16:16 | 100 | 17.94 |
| 09/28/2026 16:16 | 100 | 17.94 |
| 09/28/2026 16:16 | 100 | 17.95 |
| 09/28/2026 16:15 | 200 | 17.945 |
| 09/28/2026 16:15 | 5 | 17.95 |
| 09/28/2026 16:15 | 100 | 17.95 |
| 09/28/2026 16:15 | 100 | 17.955 |
| 09/28/2026 16:15 | 100 | 17.96 |
| 09/28/2026 16:15 | 100 | 17.96 |
| 09/28/2026 16:15 | 10 | 17.96 |
| 09/28/2026 16:15 | 69 | 17.96 |
| 09/28/2026 16:15 | 100 | 17.935 |
| 09/28/2026 16:15 | 100 | 17.94 |
| 09/28/2026 16:14 | 1 | 17.94 |
| 09/28/2026 16:14 | 37 | 17.935 |
| 09/28/2026 16:14 | 63 | 17.935 |
| 09/28/2026 16:14 | 1 | 17.93 |
| 09/28/2026 16:14 | 100 | 17.93 |
| 09/28/2026 16:14 | 99 | 17.93 |
| 09/28/2026 16:14 | 1 | 17.93 |
| 09/28/2026 16:14 | 5 | 17.92 |
| 09/28/2026 16:14 | 199 | 17.92 |
| 09/28/2026 16:14 | 100 | 17.92 |
| 09/28/2026 16:14 | 1 | 17.92 |
| 09/28/2026 16:14 | 5 | 17.92 |
| 09/28/2026 16:14 | 100 | 17.93 |
| 09/28/2026 16:13 | 100 | 17.92 |
| 09/28/2026 16:13 | 2 | 17.92 |
| 09/28/2026 16:13 | 100 | 17.92 |
| 09/28/2026 16:13 | 100 | 17.92 |
| 09/28/2026 16:13 | 100 | 17.91 |
| 09/28/2026 16:13 | 1 | 17.90 |
| 09/28/2026 16:13 | 1 | 17.90 |
| 09/28/2026 16:13 | 63 | 17.905 |
| 09/28/2026 16:12 | 100 | 17.90 |
| 09/28/2026 16:12 | 100 | 17.895 |
| 09/28/2026 16:12 | 3 | 17.89 |
| 09/28/2026 16:12 | 100 | 17.88 |
| 09/28/2026 16:12 | 100 | 17.88 |
| 09/28/2026 16:12 | 100 | 17.88 |
| 09/28/2026 16:12 | 100 | 17.88 |
| 09/28/2026 16:12 | 34 | 17.875 |
| 09/28/2026 16:12 | 1 | 17.88 |
| 09/28/2026 16:12 | 50 | 17.88 |
| 09/28/2026 16:12 | 1 | 17.88 |
| 09/28/2026 16:12 | 5 | 17.89 |
| 09/28/2026 16:12 | 100 | 17.89 |
| 09/28/2026 16:12 | 100 | 17.89 |
| 09/28/2026 16:11 | 1 | 17.89 |
| 09/28/2026 16:11 | 4 | 17.89 |
| 09/28/2026 16:11 | 1 | 17.89 |
| 09/28/2026 16:11 | 100 | 17.89 |
| 09/28/2026 16:11 | 1 | 17.88 |
| 09/28/2026 16:11 | 100 | 17.88 |
| 09/28/2026 16:11 | 1 | 17.88 |
| 09/28/2026 16:11 | 100 | 17.88 |
| 09/28/2026 16:11 | 1 | 17.87 |
| 09/28/2026 16:11 | 2 | 17.865 |
| 09/28/2026 16:11 | 100 | 17.87 |
| 09/28/2026 16:11 | 100 | 17.87 |
| 09/28/2026 16:11 | 100 | 17.87 |
| 09/28/2026 16:11 | 50 | 17.88 |
| 09/28/2026 16:11 | 5 | 17.88 |
| 09/28/2026 16:11 | 2 | 17.89 |
| 09/28/2026 16:11 | 200 | 17.90 |
| 09/28/2026 16:11 | 500 | 17.90 |
| 09/28/2026 16:11 | 200 | 17.90 |
| 09/28/2026 16:10 | 100 | 17.91 |
| 09/28/2026 16:10 | 1 | 17.91 |
| 09/28/2026 16:10 | 100 | 17.925 |
| 09/28/2026 16:10 | 1 | 17.92 |
| 09/28/2026 16:10 | 63 | 17.915 |
| 09/28/2026 16:10 | 100 | 17.91 |
| 09/28/2026 16:10 | 6 | 17.92 |
| 09/28/2026 16:10 | 3 | 17.92 |
| 09/28/2026 16:10 | 100 | 17.915 |
| 09/28/2026 16:10 | 100 | 17.92 |
| 09/28/2026 16:10 | 100 | 17.91 |
| 09/28/2026 16:10 | 100 | 17.91 |
| 09/28/2026 16:10 | 400 | 17.91 |
| 09/28/2026 16:10 | 68 | 17.91 |
| 09/28/2026 16:10 | 400 | 17.92 |
| 09/28/2026 16:09 | 2 | 17.95 |
| 09/28/2026 16:09 | 1 | 17.95 |
| 09/28/2026 16:09 | 100 | 17.94 |
| 09/28/2026 16:08 | 400 | 17.94 |
| 09/28/2026 16:08 | 100 | 17.94 |
| 09/28/2026 16:08 | 400 | 17.96 |
| 09/28/2026 16:08 | 55 | 17.96 |
| 09/28/2026 16:08 | 100 | 17.97 |
| 09/28/2026 16:07 | 3 | 17.99 |
| 09/28/2026 16:07 | 1 | 17.99 |
| 09/28/2026 16:07 | 1 | 17.99 |
| 09/28/2026 16:07 | 1 | 17.99 |
| 09/28/2026 16:07 | 100 | 17.985 |
| 09/28/2026 16:07 | 100 | 17.98 |
| 09/28/2026 16:07 | 1 | 17.98 |
| 09/28/2026 16:07 | 37 | 17.97 |
| 09/28/2026 16:07 | 63 | 17.97 |
| 09/28/2026 16:07 | 63 | 17.965 |
| 09/28/2026 16:07 | 100 | 17.965 |
| 09/28/2026 16:07 | 100 | 17.96 |
| 09/28/2026 16:07 | 100 | 17.96 |
| 09/28/2026 16:07 | 100 | 17.96 |
| 09/28/2026 16:07 | 37 | 17.96 |
| 09/28/2026 16:07 | 63 | 17.96 |
| 09/28/2026 16:07 | 100 | 17.96 |
| 09/28/2026 16:07 | 100 | 17.96 |
| 09/28/2026 16:07 | 100 | 17.96 |
| 09/28/2026 16:07 | 1 | 17.96 |
| 09/28/2026 16:07 | 5 | 17.96 |
| 09/28/2026 16:07 | 15 | 17.96 |
| 09/28/2026 16:07 | 1 | 17.96 |
| 09/28/2026 16:07 | 1 | 17.96 |
| 09/28/2026 16:07 | 100 | 17.96 |
| 09/28/2026 16:06 | 3 | 17.95 |
| 09/28/2026 16:06 | 2 | 17.95 |
| 09/28/2026 16:06 | 1 | 17.95 |
| 09/28/2026 16:06 | 1 | 17.95 |
| 09/28/2026 16:06 | 1 | 17.94 |
| 09/28/2026 16:06 | 100 | 17.94 |
| 09/28/2026 16:06 | 50 | 17.93 |
| 09/28/2026 16:06 | 100 | 17.93 |
| 09/28/2026 16:06 | 1 | 17.93 |
| 09/28/2026 16:06 | 1 | 17.93 |
| 09/28/2026 16:05 | 5 | 17.93 |
| 09/28/2026 16:05 | 495 | 17.93 |
| 09/28/2026 16:05 | 5 | 17.93 |
| 09/28/2026 16:05 | 700 | 17.93 |
| 09/28/2026 16:05 | 100 | 17.94 |
| 09/28/2026 16:05 | 2 | 17.94 |
| 09/28/2026 16:05 | 20 | 17.94 |
| 09/28/2026 16:05 | 2 | 17.94 |
| 09/28/2026 16:05 | 100 | 17.92 |
| 09/28/2026 16:05 | 100 | 17.92 |
| 09/28/2026 16:05 | 300 | 17.92 |
| 09/28/2026 16:05 | 100 | 17.93 |
| 09/28/2026 16:05 | 100 | 17.93 |
| 09/28/2026 16:04 | 7 | 17.97 |
| 09/28/2026 16:04 | 400 | 17.97 |
| 09/28/2026 16:04 | 100 | 17.97 |
| 09/28/2026 16:04 | 5 | 17.98 |
| 09/28/2026 16:04 | 100 | 17.98 |
| 09/28/2026 16:03 | 99 | 17.99 |
| 09/28/2026 16:03 | 1 | 17.99 |
| 09/28/2026 16:03 | 400 | 18.00 |
| 09/28/2026 16:03 | 100 | 18.00 |
| 09/28/2026 16:03 | 100 | 18.00 |
| 09/28/2026 16:03 | 100 | 18.00 |
| 09/28/2026 16:03 | 2 | 18.00 |
| 09/28/2026 16:03 | 14 | 18.01 |
| 09/28/2026 16:03 | 12 | 18.02 |
| 09/28/2026 16:03 | 5 | 18.03 |
| 09/28/2026 16:03 | 19 | 18.03 |
| 09/28/2026 16:03 | 12 | 18.04 |
| 09/28/2026 16:03 | 14 | 18.04 |
| 09/28/2026 16:03 | 40 | 18.04 |
| 09/28/2026 16:03 | 1 | 18.04 |
| 09/28/2026 16:03 | 100 | 18.07 |
| 09/28/2026 16:03 | 100 | 18.07 |
| 09/28/2026 16:03 | 100 | 18.07 |
| 09/28/2026 16:03 | 100 | 18.07 |
| 09/28/2026 16:03 | 100 | 18.07 |
| 09/28/2026 16:02 | 10 | 18.06 |
| 09/28/2026 16:02 | 400 | 18.07 |
| 09/28/2026 16:02 | 100 | 18.07 |
| 09/28/2026 16:02 | 5 | 18.10 |
| 09/28/2026 16:02 | 1 | 18.09 |
| 09/28/2026 16:02 | 4 | 18.07 |
| 09/28/2026 16:02 | 2 | 18.07 |
| 09/28/2026 16:02 | 100 | 18.07 |
| 09/28/2026 16:02 | 4 | 18.05 |
| 09/28/2026 16:02 | 100 | 18.05 |
| 09/28/2026 16:02 | 100 | 18.05 |
| 09/28/2026 16:02 | 100 | 18.05 |
| 09/28/2026 16:02 | 70 | 18.04 |
| 09/28/2026 16:02 | 100 | 18.04 |
| 09/28/2026 16:02 | 100 | 18.03 |
| 09/28/2026 16:02 | 100 | 18.03 |
| 09/28/2026 16:01 | 100 | 18.03 |
| 09/28/2026 16:01 | 100 | 18.03 |
| 09/28/2026 16:01 | 7 | 18.03 |
| 09/28/2026 16:01 | 100 | 18.04 |
| 09/28/2026 16:01 | 5 | 18.04 |
| 09/28/2026 16:01 | 100 | 18.04 |
| 09/28/2026 16:01 | 100 | 18.03 |
| 09/28/2026 16:01 | 100 | 18.04 |
| 09/28/2026 16:01 | 50 | 18.01 |
| 09/28/2026 16:01 | 100 | 18.01 |
| 09/28/2026 16:01 | 100 | 18.02 |
| 09/28/2026 16:00 | 1 | 18.01 |
| 09/28/2026 16:00 | 1 | 18.01 |
| 09/28/2026 16:00 | 1 | 18.01 |
| 09/28/2026 16:00 | 100 | 18.01 |
| 09/28/2026 16:00 | 100 | 18.00 |
| 09/28/2026 16:00 | 88 | 17.99 |
| 09/28/2026 16:00 | 100 | 17.98 |
| 09/28/2026 16:00 | 100 | 17.98 |
| 09/28/2026 16:00 | 100 | 17.99 |
| 09/28/2026 16:00 | 100 | 17.99 |
| 09/28/2026 16:00 | 1 | 18.00 |
| 09/28/2026 16:00 | 300 | 18.00 |
| 09/28/2026 16:00 | 1 | 18.00 |
| 09/28/2026 16:00 | 100 | 18.00 |
| 09/28/2026 16:00 | 100 | 18.00 |
| 09/28/2026 16:00 | 100 | 17.99 |
| 09/28/2026 16:00 | 100 | 17.99 |
| 09/28/2026 16:00 | 1 | 17.99 |
| 09/28/2026 16:00 | 86 | 17.99 |
| 09/28/2026 16:00 | 300 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.04 |
| 09/28/2026 15:58 | 100 | 18.05 |
| 09/28/2026 15:58 | 100 | 18.05 |
| 09/28/2026 15:58 | 200 | 18.04 |
| 09/28/2026 15:58 | 100 | 18.03 |
| 09/28/2026 15:58 | 42 | 18.025 |
| 09/28/2026 15:58 | 21 | 18.02 |
| 09/28/2026 15:58 | 79 | 18.02 |
| 09/28/2026 15:58 | 37 | 18.02 |
| 09/28/2026 15:58 | 21 | 18.02 |
| 09/28/2026 15:58 | 100 | 18.02 |
| 09/28/2026 15:58 | 100 | 18.02 |
| 09/28/2026 15:58 | 70 | 18.01 |
| 09/28/2026 15:57 | 2 | 18.00 |
| 09/28/2026 15:57 | 1 | 18.00 |
| 09/28/2026 15:57 | 1 | 18.00 |
| 09/28/2026 15:57 | 900 | 18.00 |
| 09/28/2026 15:57 | 54 | 18.00 |
| 09/28/2026 15:57 | 48 | 18.00 |
| 09/28/2026 15:57 | 198 | 18.00 |
| 09/28/2026 15:57 | 100 | 18.00 |
| 09/28/2026 15:57 | 100 | 18.00 |
| 09/28/2026 15:57 | 100 | 18.00 |
| 09/28/2026 15:57 | 200 | 17.99 |
| 09/28/2026 15:57 | 1 | 17.96 |
| 09/28/2026 15:57 | 75 | 17.97 |
| 09/28/2026 15:57 | 5 | 17.97 |
| 09/28/2026 15:57 | 5 | 17.97 |
| 09/28/2026 15:57 | 5 | 17.97 |
| 09/28/2026 15:57 | 5 | 17.97 |
| 09/28/2026 15:57 | 5 | 17.97 |
| 09/28/2026 15:56 | 1 | 17.97 |
| 09/28/2026 15:56 | 63 | 17.97 |
| 09/28/2026 15:56 | 100 | 17.97 |
| 09/28/2026 15:56 | 1 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.975 |
| 09/28/2026 15:56 | 100 | 17.975 |
| 09/28/2026 15:56 | 28 | 17.96 |
| 09/28/2026 15:56 | 63 | 17.94 |
| 09/28/2026 15:56 | 100 | 17.94 |
| 09/28/2026 15:56 | 4 | 17.93 |
| 09/28/2026 15:56 | 100 | 17.93 |
| 09/28/2026 15:56 | 37 | 17.92 |
| 09/28/2026 15:56 | 63 | 17.92 |
| 09/28/2026 15:56 | 11 | 17.90 |
| 09/28/2026 15:56 | 63 | 17.90 |
| 09/28/2026 15:56 | 26 | 17.90 |
| 09/28/2026 15:56 | 37 | 17.90 |
| 09/28/2026 15:56 | 63 | 17.90 |
| 09/28/2026 15:55 | 43 | 17.91 |
| 09/28/2026 15:55 | 100 | 17.91 |
| 09/28/2026 15:55 | 100 | 17.89 |
| 09/28/2026 15:55 | 100 | 17.89 |
| 09/28/2026 15:55 | 100 | 17.89 |
| 09/28/2026 15:55 | 37 | 17.88 |
| 09/28/2026 15:55 | 63 | 17.88 |
| 09/28/2026 15:55 | 100 | 17.87 |
| 09/28/2026 15:55 | 100 | 17.87 |
| 09/28/2026 15:55 | 2 | 17.89 |
| 09/28/2026 15:55 | 100 | 17.84 |
| 09/28/2026 15:55 | 1 | 17.85 |
| 09/28/2026 15:54 | 2 | 17.88 |
| 09/28/2026 15:54 | 1 | 17.88 |
| 09/28/2026 15:54 | 2 | 17.87 |
| 09/28/2026 15:54 | 17 | 17.86 |
| 09/28/2026 15:54 | 200 | 17.86 |
| 09/28/2026 15:54 | 1 | 17.85 |
| 09/28/2026 15:54 | 1000 | 17.85 |
| 09/28/2026 15:53 | 2 | 17.86 |
| 09/28/2026 15:53 | 3 | 17.89 |
| 09/28/2026 15:53 | 1 | 17.89 |
| 09/28/2026 15:53 | 100 | 17.90 |
| 09/28/2026 15:53 | 30 | 17.885 |
| 09/28/2026 15:52 | 20 | 17.88 |
| 09/28/2026 15:52 | 100 | 17.89 |
| 09/28/2026 15:52 | 1 | 17.88 |
| 09/28/2026 15:52 | 1 | 17.88 |
| 09/28/2026 15:52 | 1 | 17.88 |
| 09/28/2026 15:52 | 1 | 17.88 |
| 09/28/2026 15:52 | 1 | 17.88 |
| 09/28/2026 15:51 | 100 | 17.83 |
| 09/28/2026 15:51 | 20 | 17.83 |
| 09/28/2026 15:51 | 1 | 17.83 |
| 09/28/2026 15:51 | 18 | 17.83 |
| 09/28/2026 15:51 | 1 | 17.85 |
| 09/28/2026 15:51 | 1 | 17.85 |
| 09/28/2026 15:51 | 1 | 17.86 |
| 09/28/2026 15:51 | 100 | 17.87 |
| 09/28/2026 15:51 | 100 | 17.85 |
| 09/28/2026 15:51 | 6 | 17.83 |
| 09/28/2026 15:51 | 1 | 17.83 |
| 09/28/2026 15:50 | 4 | 17.85 |
| 09/28/2026 15:50 | 200 | 17.85 |
| 09/28/2026 15:50 | 600 | 17.85 |
| 09/28/2026 15:49 | 100 | 17.88 |
| 09/28/2026 15:49 | 100 | 17.89 |
| 09/28/2026 15:48 | 100 | 17.90 |
| 09/28/2026 15:47 | 1 | 17.92 |
| 09/28/2026 15:47 | 3 | 17.91 |
| 09/28/2026 15:47 | 2 | 17.90 |
| 09/28/2026 15:47 | 3 | 17.90 |
| 09/28/2026 15:47 | 100 | 17.90 |
| 09/28/2026 15:47 | 100 | 17.90 |
| 09/28/2026 15:47 | 1 | 17.90 |
| 09/28/2026 15:47 | 100 | 17.86 |
| 09/28/2026 15:47 | 1 | 17.87 |
| 09/28/2026 15:47 | 70 | 17.86 |
| 09/28/2026 15:47 | 100 | 17.86 |
| 09/28/2026 15:46 | 29 | 17.845 |
| 09/28/2026 15:46 | 37 | 17.86 |
| 09/28/2026 15:46 | 63 | 17.86 |
| 09/28/2026 15:46 | 80 | 17.87 |
| 09/28/2026 15:46 | 20 | 17.87 |
| 09/28/2026 15:46 | 100 | 17.88 |
| 09/28/2026 15:46 | 100 | 17.88 |
| 09/28/2026 15:46 | 100 | 17.90 |
| 09/28/2026 15:45 | 40 | 17.88 |
| 09/28/2026 15:45 | 100 | 17.93 |
| 09/28/2026 15:45 | 250 | 17.89 |
| 09/28/2026 15:45 | 100 | 17.89 |
| 09/28/2026 15:45 | 300 | 17.88 |
| 09/28/2026 15:45 | 100 | 17.88 |
| 09/28/2026 15:45 | 63 | 17.88 |
| 09/28/2026 15:45 | 63 | 17.88 |
| 09/28/2026 15:45 | 63 | 17.88 |
| 09/28/2026 15:45 | 63 | 17.88 |
| 09/28/2026 15:45 | 63 | 17.88 |
| 09/28/2026 15:45 | 63 | 17.88 |
| 09/28/2026 15:45 | 100 | 17.88 |
| 09/28/2026 15:45 | 31 | 17.87 |
| 09/28/2026 15:45 | 31 | 17.87 |
| 09/28/2026 15:44 | 100 | 17.84 |
| 09/28/2026 15:43 | 63 | 17.76 |
| 09/28/2026 15:43 | 1 | 17.78 |
| 09/28/2026 15:43 | 63 | 17.795 |
| 09/28/2026 15:43 | 63 | 17.795 |
| 09/28/2026 15:43 | 200 | 17.79 |
| 09/28/2026 15:43 | 100 | 17.79 |
| 09/28/2026 15:43 | 89 | 17.81 |
| 09/28/2026 15:43 | 11 | 17.81 |
| 09/28/2026 15:42 | 2 | 17.75 |
| 09/28/2026 15:42 | 200 | 17.73 |
| 09/28/2026 15:42 | 100 | 17.73 |
| 09/28/2026 15:41 | 100 | 17.68 |
| 09/28/2026 15:41 | 5 | 17.63 |
| 09/28/2026 15:41 | 18 | 17.65 |
| 09/28/2026 15:41 | 40 | 17.64 |
| 09/28/2026 15:41 | 200 | 17.645 |
| 09/28/2026 15:41 | 100 | 17.63 |
| 09/28/2026 15:41 | 100 | 17.64 |
| 09/28/2026 15:41 | 2 | 17.64 |
| 09/28/2026 15:41 | 100 | 17.65 |
| 09/28/2026 15:41 | 100 | 17.65 |
| 09/28/2026 15:41 | 41 | 17.67 |
| 09/28/2026 15:41 | 100 | 17.66 |
| 09/28/2026 15:41 | 100 | 17.66 |
| 09/28/2026 15:41 | 100 | 17.66 |
| 09/28/2026 15:41 | 54 | 17.66 |
| 09/28/2026 15:41 | 46 | 17.66 |
| 09/28/2026 15:41 | 100 | 17.69 |
| 09/28/2026 15:41 | 37 | 17.73 |
| 09/28/2026 15:41 | 63 | 17.73 |
| 09/28/2026 15:41 | 100 | 17.73 |
| 09/28/2026 15:41 | 100 | 17.72 |
| 09/28/2026 15:41 | 300 | 17.72 |
| 09/28/2026 15:41 | 1 | 17.74 |
| 09/28/2026 15:41 | 37 | 17.76 |
| 09/28/2026 15:41 | 63 | 17.76 |
| 09/28/2026 15:40 | 63 | 17.755 |
| 09/28/2026 15:40 | 2 | 17.74 |
| 09/28/2026 15:40 | 100 | 17.76 |
| 09/28/2026 15:40 | 100 | 17.76 |
| 09/28/2026 15:40 | 100 | 17.78 |
| 09/28/2026 15:40 | 9 | 17.79 |
| 09/28/2026 15:40 | 75 | 17.79 |
| 09/28/2026 15:40 | 7 | 17.77 |
| 09/28/2026 15:40 | 100 | 17.77 |
| 09/28/2026 15:40 | 100 | 17.77 |
| 09/28/2026 15:39 | 63 | 17.775 |
| 09/28/2026 15:39 | 2 | 17.78 |
| 09/28/2026 15:39 | 34 | 17.77 |
| 09/28/2026 15:39 | 34 | 17.77 |
| 09/28/2026 15:39 | 63 | 17.77 |
| 09/28/2026 15:39 | 37 | 17.755 |
| 09/28/2026 15:39 | 63 | 17.755 |
| 09/28/2026 15:38 | 63 | 17.755 |
| 09/28/2026 15:38 | 63 | 17.755 |
| 09/28/2026 15:38 | 63 | 17.755 |
| 09/28/2026 15:38 | 100 | 17.75 |
| 09/28/2026 15:38 | 100 | 17.75 |
| 09/28/2026 15:38 | 100 | 17.73 |
| 09/28/2026 15:37 | 37 | 17.65 |
| 09/28/2026 15:37 | 63 | 17.65 |
| 09/28/2026 15:37 | 63 | 17.64 |
| 09/28/2026 15:37 | 37 | 17.63 |
| 09/28/2026 15:37 | 63 | 17.63 |
| 09/28/2026 15:37 | 1 | 17.62 |
| 09/28/2026 15:37 | 23 | 17.64 |
| 09/28/2026 15:37 | 46 | 17.64 |
| 09/28/2026 15:37 | 100 | 17.65 |
| 09/28/2026 15:37 | 100 | 17.66 |
| 09/28/2026 15:36 | 100 | 17.60 |
| 09/28/2026 15:36 | 100 | 17.60 |
| 09/28/2026 15:36 | 63 | 17.57 |
| 09/28/2026 15:36 | 1 | 17.56 |
| 09/28/2026 15:36 | 100 | 17.56 |
| 09/28/2026 15:36 | 14 | 17.58 |
| 09/28/2026 15:36 | 80 | 17.59 |
| 09/28/2026 15:36 | 170 | 17.60 |
| 09/28/2026 15:36 | 3 | 17.60 |
| 09/28/2026 15:36 | 7 | 17.60 |
| 09/28/2026 15:36 | 2 | 17.60 |
| 09/28/2026 15:36 | 2 | 17.61 |
| 09/28/2026 15:36 | 98 | 17.61 |
| 09/28/2026 15:35 | 17 | 17.62 |
| 09/28/2026 15:35 | 5 | 17.62 |
| 09/28/2026 15:35 | 100 | 17.625 |
| 09/28/2026 15:35 | 100 | 17.64 |
| 09/28/2026 15:35 | 100 | 17.64 |
| 09/28/2026 15:34 | 7 | 17.641 |
| 09/28/2026 15:33 | 100 | 17.68 |
| 09/28/2026 15:33 | 12 | 17.65 |
| 09/28/2026 15:33 | 88 | 17.65 |
| 09/28/2026 15:33 | 12 | 17.65 |
| 09/28/2026 15:33 | 100 | 17.73 |
| 09/28/2026 15:31 | 63 | 17.79 |
| 09/28/2026 15:31 | 11 | 17.78 |
| 09/28/2026 15:31 | 11 | 17.78 |
| 09/28/2026 15:31 | 100 | 17.75 |
| 09/28/2026 15:30 | 93 | 17.69 |
| 09/28/2026 15:30 | 7 | 17.69 |
| 09/28/2026 15:30 | 100 | 17.64 |
| 09/28/2026 15:30 | 100 | 17.63 |
| 09/28/2026 15:30 | 5 | 17.70 |
| 09/28/2026 15:30 | 25 | 17.70 |
| 09/28/2026 15:30 | 1046 | 17.72 |
| 09/28/2026 15:30 | 50 | 17.72 |
| 09/28/2026 15:30 | 230 | 17.73 |
| 09/28/2026 15:30 | 16212 | 17.73 |
| 09/28/2026 15:30 | 16212 | 17.73 |