Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
23:00:00
|
Geld
19.06.2026 -
22:00:19
|
Geld Volumen |
Brief
19.06.2026 -
22:00:19
|
Brief Volumen |
|---|---|---|---|---|
|
24.78
-0.07
(
-0.28% )
|
24.50
|
100 |
25.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 21:42 | 100 | 24.75 |
| 06/19/2026 21:42 | 4 | 24.75 |
| 06/19/2026 20:38 | 200 | 24.70 |
| 06/19/2026 20:30 | 100 | 24.70 |
| 06/19/2026 20:30 | 100 | 24.70 |
| 06/19/2026 18:35 | 100 | 25.01 |
| 06/19/2026 17:29 | 200 | 24.65 |
| 06/19/2026 17:28 | 700 | 24.67 |
| 06/19/2026 17:28 | 500 | 24.68 |
| 06/19/2026 17:28 | 200 | 24.69 |
| 06/19/2026 17:28 | 100 | 24.69 |
| 06/19/2026 17:28 | 500 | 24.69 |
| 06/19/2026 15:52 | 35 | 24.80 |
| 06/19/2026 15:51 | 1 | 25.00 |
| 06/19/2026 15:30 | 33 | 25.20 |
| 06/19/2026 15:30 | 6 | 25.20 |
| 06/19/2026 15:30 | 50 | 25.20 |
| 06/19/2026 15:30 | 200 | 25.20 |
| 06/19/2026 15:30 | 100 | 25.20 |
| 06/19/2026 15:30 | 100 | 25.20 |
| 06/19/2026 15:30 | 100 | 25.20 |