Hoher Abstand zu verzögertem Kurs
|
Official
22.09.2026
-
23:00:00
|
Geld
22.09.2026 -
22:00:00
|
Geld Volumen |
Brief
22.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.36
+0.26
(
+1.08% )
|
24.29
|
3'100 |
24.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 21:57 | 900 | 24.36 |
| 09/22/2026 21:55 | 100 | 24.35 |
| 09/22/2026 21:50 | 200 | 24.35 |
| 09/22/2026 21:36 | 10 | 24.37 |
| 09/22/2026 21:34 | 2 | 24.35 |
| 09/22/2026 21:29 | 100 | 24.35 |
| 09/22/2026 21:24 | 1 | 24.36 |
| 09/22/2026 21:24 | 300 | 24.34 |
| 09/22/2026 21:24 | 300 | 24.34 |
| 09/22/2026 21:24 | 10 | 24.35 |
| 09/22/2026 21:24 | 1 | 24.35 |
| 09/22/2026 21:23 | 1 | 24.34 |
| 09/22/2026 21:23 | 1 | 24.34 |
| 09/22/2026 21:13 | 300 | 24.33 |
| 09/22/2026 21:13 | 100 | 24.33 |
| 09/22/2026 21:13 | 10 | 24.33 |
| 09/22/2026 21:01 | 13 | 24.30 |
| 09/22/2026 20:52 | 100 | 24.27 |
| 09/22/2026 20:52 | 500 | 24.27 |
| 09/22/2026 20:52 | 500 | 24.27 |
| 09/22/2026 18:44 | 200 | 24.30 |
| 09/22/2026 17:49 | 100 | 24.24 |
| 09/22/2026 16:28 | 100 | 24.26 |
| 09/22/2026 16:13 | 100 | 24.22 |
| 09/22/2026 16:05 | 100 | 24.26 |
| 09/22/2026 15:56 | 10 | 24.20 |
| 09/22/2026 15:54 | 300 | 24.22 |
| 09/22/2026 15:54 | 200 | 24.22 |
| 09/22/2026 15:49 | 200 | 24.24 |
| 09/22/2026 15:40 | 100 | 24.21 |
| 09/22/2026 15:35 | 300 | 24.23 |
| 09/22/2026 15:30 | 1 | 24.15 |
| 09/22/2026 15:30 | 21 | 24.25 |
| 09/22/2026 15:30 | 4 | 24.25 |