Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:18:28
|
Geld
26.08.2026 -
18:18:29
|
Geld Volumen |
Brief
26.08.2026 -
18:18:29
|
Brief Volumen |
|---|---|---|---|---|
|
0.9281
-0.0212
(
-2.23% )
|
0.91
|
100 |
0.9499
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:18 | 177 | 0.9281 |
| 08/26/2026 18:18 | 200 | 0.9281 |
| 08/26/2026 18:18 | 100 | 0.928 |
| 08/26/2026 18:18 | 200 | 0.928 |
| 08/26/2026 18:18 | 100 | 0.9279 |
| 08/26/2026 18:08 | 19 | 0.92 |
| 08/26/2026 18:07 | 6 | 0.92 |
| 08/26/2026 18:07 | 4 | 0.92 |
| 08/26/2026 18:07 | 11 | 0.92 |
| 08/26/2026 18:03 | 50 | 0.9282 |
| 08/26/2026 18:01 | 27 | 0.9282 |
| 08/26/2026 16:28 | 100 | 0.9209 |
| 08/26/2026 16:22 | 3 | 0.9067 |
| 08/26/2026 16:22 | 9 | 0.9067 |
| 08/26/2026 15:30 | 118 | 0.9509 |