Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
+0.10
(
+9.80% )
|
1.10
|
81'500 |
1.12
|
5'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.12 |
| 10/09/2026 23:20 | � | 1.12 |
| 10/09/2026 22:30 | � | 1.12 |
| 10/09/2026 22:00 | � | 1.12 |
| 10/09/2026 22:00 | 12 | 1.12 |
| 10/09/2026 21:59 | 110 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:58 | 9 | 1.11 |
| 10/09/2026 21:58 | 8 | 1.11 |
| 10/09/2026 21:58 | 8 | 1.11 |
| 10/09/2026 21:57 | 4 | 1.11 |
| 10/09/2026 21:57 | 5 | 1.11 |
| 10/09/2026 21:57 | 5 | 1.11 |
| 10/09/2026 21:57 | 5 | 1.11 |
| 10/09/2026 21:57 | 5 | 1.11 |
| 10/09/2026 21:57 | 5 | 1.11 |
| 10/09/2026 21:57 | 4 | 1.11 |
| 10/09/2026 21:56 | 4 | 1.11 |
| 10/09/2026 21:56 | 4 | 1.11 |
| 10/09/2026 21:56 | 4 | 1.11 |
| 10/09/2026 21:56 | 4 | 1.11 |
| 10/09/2026 21:56 | 4 | 1.11 |
| 10/09/2026 21:56 | 5 | 1.11 |
| 10/09/2026 21:55 | 4 | 1.11 |
| 10/09/2026 21:55 | 4 | 1.11 |
| 10/09/2026 21:52 | 200 | 1.10 |
| 10/09/2026 21:49 | 100 | 1.10 |
| 10/09/2026 21:47 | 28 | 1.11 |
| 10/09/2026 21:47 | 23 | 1.12 |
| 10/09/2026 21:47 | 5 | 1.12 |
| 10/09/2026 21:47 | 8 | 1.12 |
| 10/09/2026 21:47 | 392 | 1.12 |
| 10/09/2026 21:47 | 70 | 1.11 |
| 10/09/2026 21:47 | 1 | 1.11 |
| 10/09/2026 21:47 | 28 | 1.11 |
| 10/09/2026 21:47 | 71 | 1.11 |
| 10/09/2026 21:47 | 100 | 1.11 |
| 10/09/2026 21:47 | 100 | 1.11 |
| 10/09/2026 21:47 | 7 | 1.11 |
| 10/09/2026 21:47 | 40 | 1.11 |
| 10/09/2026 21:47 | 47 | 1.10 |
| 10/09/2026 21:47 | 28 | 1.10 |
| 10/09/2026 21:47 | 66 | 1.10 |
| 10/09/2026 21:47 | 100 | 1.10 |
| 10/09/2026 21:47 | 66 | 1.10 |
| 10/09/2026 21:41 | 2 | 1.11 |
| 10/09/2026 21:41 | 2 | 1.11 |
| 10/09/2026 21:40 | 34 | 1.10 |
| 10/09/2026 21:37 | 100 | 1.10 |
| 10/09/2026 21:37 | 200 | 1.10 |
| 10/09/2026 21:37 | 4424 | 1.10 |
| 10/09/2026 21:37 | 2 | 1.09 |
| 10/09/2026 21:37 | 2 | 1.09 |
| 10/09/2026 21:36 | 4 | 1.09 |
| 10/09/2026 21:31 | 500 | 1.10 |
| 10/09/2026 21:31 | 100 | 1.09 |
| 10/09/2026 21:31 | 100 | 1.09 |
| 10/09/2026 21:29 | 4 | 1.08 |
| 10/09/2026 20:59 | 100 | 1.08 |
| 10/09/2026 20:54 | 100 | 1.07 |
| 10/09/2026 20:54 | 100 | 1.07 |
| 10/09/2026 20:39 | 563 | 1.065 |
| 10/09/2026 20:30 | 100 | 1.06 |
| 10/09/2026 20:30 | 200 | 1.06 |
| 10/09/2026 20:07 | 30 | 1.05 |
| 10/09/2026 19:54 | 200 | 1.055 |
| 10/09/2026 19:40 | 300 | 1.055 |
| 10/09/2026 19:08 | 100 | 1.025 |
| 10/09/2026 19:07 | 100 | 1.03 |
| 10/09/2026 19:07 | 100 | 1.03 |
| 10/09/2026 19:04 | 1 | 1.02 |
| 10/09/2026 18:59 | 1 | 1.015 |
| 10/09/2026 18:58 | 1 | 1.015 |
| 10/09/2026 18:57 | 1 | 1.015 |
| 10/09/2026 18:56 | 1 | 1.015 |
| 10/09/2026 18:55 | 1 | 1.015 |
| 10/09/2026 18:54 | 100 | 1.01 |
| 10/09/2026 18:54 | 100 | 1.01 |
| 10/09/2026 18:51 | 958 | 1.00 |
| 10/09/2026 18:38 | 3 | 1.00 |
| 10/09/2026 17:50 | 39 | 1.00 |
| 10/09/2026 15:30 | 171 | 1.03 |