Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
0.9201
+0.1213
(
+15.19% )
|
0.92
|
3'600 |
0.9201
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9201 |
| 07/10/2026 23:20 | � | 0.9201 |
| 07/10/2026 23:08 | 1 | 0.9201 |
| 07/10/2026 22:30 | � | 0.9201 |
| 07/10/2026 22:00 | � | 0.9201 |
| 07/10/2026 22:00 | 676 | 0.9201 |
| 07/10/2026 21:59 | 5 | 0.92 |
| 07/10/2026 21:59 | 10 | 0.92 |
| 07/10/2026 21:59 | 9 | 0.92 |
| 07/10/2026 21:59 | 5 | 0.92 |
| 07/10/2026 21:59 | 7 | 0.92 |
| 07/10/2026 21:59 | 6 | 0.92 |
| 07/10/2026 21:59 | 5 | 0.92 |
| 07/10/2026 21:59 | 6 | 0.92 |
| 07/10/2026 21:59 | 11 | 0.92 |
| 07/10/2026 21:59 | 7 | 0.92 |
| 07/10/2026 21:59 | 6 | 0.92 |
| 07/10/2026 21:59 | 7 | 0.92 |
| 07/10/2026 21:59 | 7 | 0.92 |
| 07/10/2026 21:59 | 10 | 0.92 |
| 07/10/2026 21:59 | 12 | 0.92 |
| 07/10/2026 21:58 | 5 | 0.9201 |
| 07/10/2026 21:56 | 6 | 0.9201 |
| 07/10/2026 21:56 | 200 | 0.9201 |
| 07/10/2026 21:56 | 100 | 0.9201 |
| 07/10/2026 21:55 | 100 | 0.9201 |
| 07/10/2026 21:55 | 100 | 0.9201 |
| 07/10/2026 21:55 | 300 | 0.9202 |
| 07/10/2026 21:54 | 11 | 0.9202 |
| 07/10/2026 21:53 | 15 | 0.925 |
| 07/10/2026 21:52 | 100 | 0.92 |
| 07/10/2026 21:52 | 200 | 0.92 |
| 07/10/2026 21:52 | 100 | 0.9196 |
| 07/10/2026 21:52 | 4401 | 0.92 |
| 07/10/2026 21:52 | 100 | 0.9199 |
| 07/10/2026 21:52 | 200 | 0.9199 |
| 07/10/2026 21:52 | 10 | 0.9102 |
| 07/10/2026 21:51 | 32 | 0.9102 |
| 07/10/2026 21:50 | 100 | 0.9102 |
| 07/10/2026 21:50 | 43 | 0.911 |
| 07/10/2026 21:45 | 84 | 0.92 |
| 07/10/2026 21:44 | 4 | 0.9199 |
| 07/10/2026 21:44 | 5 | 0.9199 |
| 07/10/2026 21:44 | 4 | 0.9199 |
| 07/10/2026 21:43 | 5 | 0.9199 |
| 07/10/2026 21:43 | 6 | 0.9199 |
| 07/10/2026 21:43 | 886 | 0.92 |
| 07/10/2026 21:43 | 37 | 0.92 |
| 07/10/2026 21:43 | 77 | 0.92 |
| 07/10/2026 21:43 | 4 | 0.9199 |
| 07/10/2026 21:42 | 4 | 0.9199 |
| 07/10/2026 21:42 | 5 | 0.9199 |
| 07/10/2026 21:41 | 4 | 0.9199 |
| 07/10/2026 21:41 | 4 | 0.9199 |
| 07/10/2026 21:41 | 23 | 0.92 |
| 07/10/2026 21:41 | 4 | 0.9199 |
| 07/10/2026 21:40 | 5 | 0.9199 |
| 07/10/2026 21:40 | 4 | 0.9199 |
| 07/10/2026 21:39 | 5 | 0.9199 |
| 07/10/2026 21:38 | 5 | 0.915 |
| 07/10/2026 21:36 | 1600 | 0.9199 |
| 07/10/2026 21:35 | 1800 | 0.9199 |
| 07/10/2026 21:34 | 287 | 0.9199 |
| 07/10/2026 21:34 | 3100 | 0.9199 |
| 07/10/2026 21:34 | 1 | 0.915 |
| 07/10/2026 21:33 | 2 | 0.915 |
| 07/10/2026 21:32 | 2 | 0.9135 |
| 07/10/2026 21:31 | 1383 | 0.91 |
| 07/10/2026 21:31 | 1500 | 0.91 |
| 07/10/2026 21:30 | 1900 | 0.91 |
| 07/10/2026 21:27 | 1200 | 0.91 |
| 07/10/2026 21:26 | 1 | 0.9099 |
| 07/10/2026 21:26 | 48 | 0.91 |
| 07/10/2026 21:26 | 352 | 0.91 |
| 07/10/2026 21:25 | 600 | 0.91 |
| 07/10/2026 21:23 | 1 | 0.9063 |
| 07/10/2026 21:14 | 7 | 0.9052 |
| 07/10/2026 21:09 | 1 | 0.9063 |
| 07/10/2026 20:45 | 5 | 0.9051 |
| 07/10/2026 20:06 | 8 | 0.905 |
| 07/10/2026 19:14 | 102 | 0.91 |
| 07/10/2026 19:14 | 100 | 0.9101 |
| 07/10/2026 18:48 | 285 | 0.9101 |
| 07/10/2026 18:48 | 100 | 0.91 |
| 07/10/2026 18:46 | 100 | 0.91 |
| 07/10/2026 18:42 | 158 | 0.9101 |
| 07/10/2026 18:34 | 5 | 0.905 |
| 07/10/2026 18:34 | 161 | 0.91 |
| 07/10/2026 18:34 | 1 | 0.91 |
| 07/10/2026 18:10 | 103 | 0.9101 |
| 07/10/2026 18:10 | 4 | 0.9101 |
| 07/10/2026 18:10 | 300 | 0.9101 |
| 07/10/2026 18:08 | 33 | 0.9051 |
| 07/10/2026 18:02 | 146 | 0.9051 |
| 07/10/2026 18:02 | 109 | 0.9051 |
| 07/10/2026 17:32 | 100 | 0.91 |
| 07/10/2026 17:32 | 270 | 0.91 |
| 07/10/2026 17:32 | 199 | 0.91 |
| 07/10/2026 17:32 | 300 | 0.9101 |
| 07/10/2026 17:30 | 5 | 0.9102 |
| 07/10/2026 17:23 | 77 | 0.9191 |
| 07/10/2026 17:22 | 19 | 0.9199 |
| 07/10/2026 17:15 | 500 | 0.92 |
| 07/10/2026 17:15 | 600 | 0.92 |
| 07/10/2026 17:15 | 600 | 0.92 |
| 07/10/2026 17:15 | 400 | 0.92 |
| 07/10/2026 17:15 | 100 | 0.9199 |
| 07/10/2026 17:15 | 1 | 0.92 |
| 07/10/2026 17:06 | 128 | 0.9101 |
| 07/10/2026 17:05 | 100 | 0.9101 |
| 07/10/2026 17:04 | 100 | 0.9105 |
| 07/10/2026 17:03 | 2 | 0.9099 |
| 07/10/2026 17:03 | 100 | 0.91 |
| 07/10/2026 16:55 | 39 | 0.905 |
| 07/10/2026 16:54 | 100 | 0.90 |
| 07/10/2026 16:52 | 2 | 0.8999 |
| 07/10/2026 16:52 | 100 | 0.90 |
| 07/10/2026 16:51 | 100 | 0.8999 |
| 07/10/2026 16:34 | 100 | 0.8999 |
| 07/10/2026 16:20 | 3 | 0.8901 |
| 07/10/2026 16:16 | 3 | 0.8901 |
| 07/10/2026 16:16 | 64 | 0.8901 |
| 07/10/2026 16:10 | 15 | 0.8936 |
| 07/10/2026 16:10 | 60 | 0.8901 |
| 07/10/2026 16:10 | 25 | 0.8901 |
| 07/10/2026 16:10 | 75 | 0.8901 |
| 07/10/2026 16:03 | 1 | 0.89 |
| 07/10/2026 16:03 | 1 | 0.89 |
| 07/10/2026 16:03 | 1 | 0.89 |
| 07/10/2026 16:01 | 100 | 0.8901 |
| 07/10/2026 16:01 | 100 | 0.8904 |
| 07/10/2026 16:00 | 1 | 0.89 |
| 07/10/2026 16:00 | 100 | 0.8904 |
| 07/10/2026 16:00 | 1 | 0.8904 |
| 07/10/2026 16:00 | 1 | 0.8904 |
| 07/10/2026 16:00 | 1 | 0.8904 |
| 07/10/2026 16:00 | 1 | 0.89 |
| 07/10/2026 16:00 | 1 | 0.89 |
| 07/10/2026 15:59 | 1 | 0.89 |
| 07/10/2026 15:49 | 43 | 0.913 |
| 07/10/2026 15:49 | 2445 | 0.89 |
| 07/10/2026 15:49 | 100 | 0.8903 |
| 07/10/2026 15:49 | 100 | 0.8927 |
| 07/10/2026 15:49 | 100 | 0.90 |
| 07/10/2026 15:49 | 100 | 0.9001 |
| 07/10/2026 15:49 | 200 | 0.9001 |
| 07/10/2026 15:49 | 100 | 0.9001 |
| 07/10/2026 15:49 | 200 | 0.91 |
| 07/10/2026 15:49 | 100 | 0.9199 |
| 07/10/2026 15:49 | 298 | 0.9199 |
| 07/10/2026 15:47 | 100 | 0.9491 |
| 07/10/2026 15:47 | 50 | 0.94 |
| 07/10/2026 15:45 | 100 | 0.92 |
| 07/10/2026 15:45 | 94 | 0.92 |
| 07/10/2026 15:45 | 1 | 0.9199 |
| 07/10/2026 15:44 | 1 | 0.9199 |
| 07/10/2026 15:43 | 106 | 0.92 |
| 07/10/2026 15:43 | 1 | 0.9199 |
| 07/10/2026 15:43 | 32 | 0.9199 |
| 07/10/2026 15:43 | 99 | 0.92 |
| 07/10/2026 15:43 | 96 | 0.92 |
| 07/10/2026 15:43 | 1 | 0.92 |
| 07/10/2026 15:42 | 3 | 0.92 |
| 07/10/2026 15:41 | 100 | 0.92 |
| 07/10/2026 15:41 | 100 | 0.9199 |
| 07/10/2026 15:41 | 67 | 0.9199 |
| 07/10/2026 15:40 | 32 | 0.9199 |
| 07/10/2026 15:40 | 1 | 0.9199 |
| 07/10/2026 15:40 | 100 | 0.9199 |
| 07/10/2026 15:38 | 99 | 0.94 |
| 07/10/2026 15:38 | 328 | 0.94 |
| 07/10/2026 15:38 | 100 | 0.9381 |
| 07/10/2026 15:37 | 1384 | 0.95 |
| 07/10/2026 15:30 | 300 | 0.909 |
| 07/10/2026 15:30 | 300 | 0.909 |
| 07/10/2026 15:30 | 42 | 0.8903 |
| 07/10/2026 15:22 | 200 | 0.8928 |
| 07/10/2026 15:22 | 266 | 0.8943 |
| 07/10/2026 15:21 | 19 | 0.9241 |
| 07/10/2026 15:21 | 9 | 0.9385 |
| 07/10/2026 15:21 | 58 | 0.949 |
| 07/10/2026 15:21 | 48 | 0.929 |
| 07/10/2026 15:21 | 9 | 0.929 |
| 07/10/2026 15:21 | 74 | 0.929 |
| 07/10/2026 15:20 | 1 | 0.89 |
| 07/10/2026 15:20 | 9 | 0.89 |
| 07/10/2026 15:20 | 300 | 0.89 |
| 07/10/2026 15:20 | 520 | 0.861 |