Intchain Grp ADS-A
ICG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume
Ask
06/17/2026 - 21:59:55
Ask
Volume
0.731
+0.0008 ( +0.11% )
0.73
700
0.731
1,700
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 0.731
06/17/2026 22:30 0.731
06/17/2026 22:00 0.731
06/17/2026 22:00 266 0.731
06/17/2026 21:59 12 0.731
06/17/2026 21:59 2 0.73
06/17/2026 21:59 2 0.73
06/17/2026 21:59 151 0.731
06/17/2026 21:58 15 0.7461
06/17/2026 21:56 681 0.74
06/17/2026 21:56 66 0.74
06/17/2026 21:56 100 0.7403
06/17/2026 21:55 22 0.7498
06/17/2026 21:51 1 0.7501
06/17/2026 21:50 1 0.7501
06/17/2026 21:44 1 0.7461
06/17/2026 21:25 472 0.75
06/17/2026 21:23 1 0.75
06/17/2026 21:21 1 0.75
06/17/2026 21:09 1 0.76
06/17/2026 20:46 100 0.7505
06/17/2026 19:39 6 0.7592
06/17/2026 19:39 227 0.7501
06/17/2026 19:39 273 0.7501
06/17/2026 19:39 59 0.7592
06/17/2026 19:39 9 0.7592
06/17/2026 19:39 9 0.7592
06/17/2026 19:39 450 0.76
06/17/2026 19:39 100 0.7601
06/17/2026 19:26 100 0.7687
06/17/2026 18:29 502 0.76
06/17/2026 18:29 776 0.7601
06/17/2026 18:29 123 0.7601
06/17/2026 18:10 1 0.7604
06/17/2026 17:54 10 0.7652
06/17/2026 17:52 10 0.7652
06/17/2026 17:51 10 0.7652
06/17/2026 17:48 200 0.769
06/17/2026 17:07 500 0.7711
06/17/2026 17:07 500 0.7599
06/17/2026 17:07 128 0.7598
06/17/2026 17:07 172 0.7598
06/17/2026 17:07 328 0.759
06/17/2026 17:07 97 0.7499
06/17/2026 17:07 100 0.7499
06/17/2026 17:07 303 0.7499
06/17/2026 17:07 197 0.7498
06/17/2026 17:07 242 0.7498
06/17/2026 17:07 200 0.74
06/17/2026 16:42 400 0.73
06/17/2026 16:42 100 0.7301
06/17/2026 16:42 500 0.7301
06/17/2026 15:58 10 0.74
06/17/2026 15:30 1700 0.73
06/17/2026 15:30 767 0.73
06/17/2026 15:30 266 0.73