Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:25:24
|
Bid
06/17/2026 -
21:25:44
|
Bid Volume |
Ask
06/17/2026 -
21:25:44
|
Ask Volume |
|---|---|---|---|---|
|
0.75
+0.0198
(
+2.71% )
|
0.74
|
1,400 |
0.7699
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:25 | 472 | 0.75 |
| 06/17/2026 21:23 | 1 | 0.75 |
| 06/17/2026 21:21 | 1 | 0.75 |
| 06/17/2026 21:09 | 1 | 0.76 |
| 06/17/2026 20:46 | 100 | 0.7505 |
| 06/17/2026 19:39 | 6 | 0.7592 |
| 06/17/2026 19:39 | 227 | 0.7501 |
| 06/17/2026 19:39 | 273 | 0.7501 |
| 06/17/2026 19:39 | 59 | 0.7592 |
| 06/17/2026 19:39 | 9 | 0.7592 |
| 06/17/2026 19:39 | 9 | 0.7592 |
| 06/17/2026 19:39 | 450 | 0.76 |
| 06/17/2026 19:39 | 100 | 0.7601 |
| 06/17/2026 19:26 | 100 | 0.7687 |
| 06/17/2026 18:29 | 502 | 0.76 |
| 06/17/2026 18:29 | 776 | 0.7601 |
| 06/17/2026 18:29 | 123 | 0.7601 |
| 06/17/2026 18:10 | 1 | 0.7604 |
| 06/17/2026 17:54 | 10 | 0.7652 |
| 06/17/2026 17:52 | 10 | 0.7652 |
| 06/17/2026 17:51 | 10 | 0.7652 |
| 06/17/2026 17:48 | 200 | 0.769 |
| 06/17/2026 17:07 | 500 | 0.7711 |
| 06/17/2026 17:07 | 500 | 0.7599 |
| 06/17/2026 17:07 | 128 | 0.7598 |
| 06/17/2026 17:07 | 172 | 0.7598 |
| 06/17/2026 17:07 | 328 | 0.759 |
| 06/17/2026 17:07 | 97 | 0.7499 |
| 06/17/2026 17:07 | 100 | 0.7499 |
| 06/17/2026 17:07 | 303 | 0.7499 |
| 06/17/2026 17:07 | 197 | 0.7498 |
| 06/17/2026 17:07 | 242 | 0.7498 |
| 06/17/2026 17:07 | 200 | 0.74 |
| 06/17/2026 16:42 | 400 | 0.73 |
| 06/17/2026 16:42 | 100 | 0.7301 |
| 06/17/2026 16:42 | 500 | 0.7301 |
| 06/17/2026 15:58 | 10 | 0.74 |
| 06/17/2026 15:30 | 1700 | 0.73 |
| 06/17/2026 15:30 | 767 | 0.73 |
| 06/17/2026 15:30 | 266 | 0.73 |