ParaZero Tech Rg
PRZO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:49
Geld
Volumen 		Brief
16.10.2026 - 21:59:49
Brief
Volumen
0.5251
-0.005 ( -0.94% )
0.5151
600
0.5252
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.5251
10/16/2026 23:20 � 0.5251
10/16/2026 22:30 � 0.5251
10/16/2026 22:00 � 0.5251
10/16/2026 22:00 733 0.5251
10/16/2026 21:59 149 0.5152
10/16/2026 21:59 600 0.5152
10/16/2026 21:59 209 0.5152
10/16/2026 21:59 300 0.5155
10/16/2026 21:58 13000 0.52
10/16/2026 21:56 100 0.5249
10/16/2026 21:56 200 0.525
10/16/2026 21:56 100 0.525
10/16/2026 21:56 100 0.5251
10/16/2026 21:55 100 0.523
10/16/2026 21:55 300 0.523
10/16/2026 21:55 100 0.5229
10/16/2026 21:54 100 0.5199
10/16/2026 21:54 100 0.5183
10/16/2026 21:19 99 0.5169
10/16/2026 21:15 1 0.5169
10/16/2026 21:04 100 0.5173
10/16/2026 20:27 100 0.5186
10/16/2026 20:23 100 0.5223
10/16/2026 20:23 100 0.5223
10/16/2026 18:33 7 0.52
10/16/2026 17:38 110 0.525
10/16/2026 17:37 462 0.53
10/16/2026 16:18 100 0.5516
10/16/2026 16:12 100 0.5515
10/16/2026 16:12 100 0.5515
10/16/2026 16:12 200 0.5515
10/16/2026 16:12 200 0.5515
10/16/2026 16:12 200 0.5515
10/16/2026 16:12 200 0.5515
10/16/2026 16:12 100 0.5515
10/16/2026 15:59 8000 0.55
10/16/2026 15:59 17 0.5499
10/16/2026 15:59 1383 0.5499
10/16/2026 15:59 17 0.548
10/16/2026 15:53 100 0.5506
10/16/2026 15:53 100 0.5506
10/16/2026 15:53 100 0.5507
10/16/2026 15:53 7891 0.562
10/16/2026 15:53 100 0.566
10/16/2026 15:51 100 0.5603
10/16/2026 15:49 1 0.562
10/16/2026 15:49 25 0.562
10/16/2026 15:49 1 0.562
10/16/2026 15:49 500 0.5599
10/16/2026 15:49 100 0.5586
10/16/2026 15:40 100 0.55
10/16/2026 15:40 100 0.55
10/16/2026 15:40 100 0.55
10/16/2026 15:40 100 0.55
10/16/2026 15:39 100 0.55
10/16/2026 15:39 100 0.5499
10/16/2026 15:37 45 0.5405
10/16/2026 15:37 100 0.5405
10/16/2026 15:37 100 0.5406
10/16/2026 15:35 3991 0.5405
10/16/2026 15:35 2296 0.5405
10/16/2026 15:35 715 0.5405
10/16/2026 15:35 1320 0.5405
10/16/2026 15:35 100 0.5416
10/16/2026 15:35 300 0.5427
10/16/2026 15:35 100 0.5405
10/16/2026 15:35 78 0.5414
10/16/2026 15:35 100 0.5419
10/16/2026 15:35 100 0.5452
10/16/2026 15:30 100 0.5405
10/16/2026 15:30 200 0.5405
10/16/2026 15:30 100 0.5419
10/16/2026 15:30 1301 0.543
10/16/2026 15:30 3201 0.533
10/16/2026 15:27 50 0.543
10/16/2026 15:27 50 0.543
10/16/2026 15:22 94 0.543
10/16/2026 15:14 1 0.5437
10/16/2026 13:30 5 0.55
10/16/2026 13:30 35 0.549
10/16/2026 13:30 15 0.549
10/16/2026 13:30 5 0.549