Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.8006
-0.0194
(
-2.37% )
|
0.7923
|
10'000 |
0.7986
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:06 | 400 | 0.7871 |
| 08/26/2026 22:06 | 100 | 0.7911 |
| 08/26/2026 22:00 | � | 0.8006 |
| 08/26/2026 22:00 | 21369 | 0.8006 |
| 08/26/2026 21:59 | 37 | 0.7985 |
| 08/26/2026 21:59 | 100 | 0.7985 |
| 08/26/2026 21:59 | 399 | 0.7924 |
| 08/26/2026 21:59 | 91 | 0.7929 |
| 08/26/2026 21:59 | 7 | 0.797 |
| 08/26/2026 21:59 | 209 | 0.798 |
| 08/26/2026 21:59 | 91 | 0.798 |
| 08/26/2026 21:59 | 91 | 0.7974 |
| 08/26/2026 21:59 | 900 | 0.7921 |
| 08/26/2026 21:58 | 100 | 0.7941 |
| 08/26/2026 21:58 | 35 | 0.7931 |
| 08/26/2026 21:58 | 300 | 0.7933 |
| 08/26/2026 21:58 | 91 | 0.7933 |
| 08/26/2026 21:58 | 100 | 0.798 |
| 08/26/2026 21:58 | 100 | 0.7989 |
| 08/26/2026 21:58 | 200 | 0.7989 |
| 08/26/2026 21:58 | 100 | 0.7988 |
| 08/26/2026 21:58 | 26 | 0.7942 |
| 08/26/2026 21:58 | 74 | 0.7942 |
| 08/26/2026 21:58 | 100 | 0.7943 |
| 08/26/2026 21:58 | 55 | 0.7943 |
| 08/26/2026 21:58 | 600 | 0.7943 |
| 08/26/2026 21:58 | 400 | 0.7943 |
| 08/26/2026 21:58 | 100 | 0.7943 |
| 08/26/2026 21:58 | 100 | 0.7947 |
| 08/26/2026 21:58 | 100 | 0.7991 |
| 08/26/2026 21:57 | 2665 | 0.7993 |
| 08/26/2026 21:57 | 100 | 0.7993 |
| 08/26/2026 21:57 | 100 | 0.7987 |
| 08/26/2026 21:56 | 200 | 0.7993 |
| 08/26/2026 21:56 | 100 | 0.7992 |
| 08/26/2026 21:56 | 100 | 0.7994 |
| 08/26/2026 21:56 | 700 | 0.7994 |
| 08/26/2026 21:56 | 100 | 0.7986 |
| 08/26/2026 21:55 | 440 | 0.7993 |
| 08/26/2026 21:55 | 100 | 0.7992 |
| 08/26/2026 21:54 | 100 | 0.796 |
| 08/26/2026 21:49 | 38 | 0.7917 |
| 08/26/2026 21:49 | 7 | 0.7917 |
| 08/26/2026 21:49 | 24 | 0.7917 |
| 08/26/2026 21:49 | 7 | 0.7917 |
| 08/26/2026 21:49 | 24 | 0.7917 |
| 08/26/2026 21:49 | 198 | 0.7858 |
| 08/26/2026 21:49 | 100 | 0.7865 |
| 08/26/2026 21:49 | 1 | 0.7893 |
| 08/26/2026 21:49 | 1000 | 0.79 |
| 08/26/2026 21:49 | 2 | 0.79 |
| 08/26/2026 21:49 | 100 | 0.791 |
| 08/26/2026 21:49 | 100 | 0.7913 |
| 08/26/2026 21:49 | 42 | 0.7991 |
| 08/26/2026 21:49 | 100 | 0.7974 |
| 08/26/2026 21:49 | 200 | 0.7975 |
| 08/26/2026 21:49 | 100 | 0.7975 |
| 08/26/2026 21:48 | 100 | 0.7975 |
| 08/26/2026 21:48 | 100 | 0.7975 |
| 08/26/2026 21:48 | 100 | 0.7975 |
| 08/26/2026 21:48 | 100 | 0.7975 |
| 08/26/2026 21:48 | 22 | 0.7975 |
| 08/26/2026 21:48 | 24 | 0.7975 |
| 08/26/2026 21:47 | 50 | 0.7962 |
| 08/26/2026 21:47 | 25 | 0.7968 |
| 08/26/2026 21:47 | 25 | 0.7978 |
| 08/26/2026 21:43 | 600 | 0.80 |
| 08/26/2026 21:43 | 200 | 0.80 |
| 08/26/2026 21:40 | 70 | 0.8017 |
| 08/26/2026 21:40 | 30 | 0.8017 |
| 08/26/2026 21:40 | 70 | 0.8018 |
| 08/26/2026 21:36 | 100 | 0.8091 |
| 08/26/2026 21:36 | 100 | 0.8041 |
| 08/26/2026 21:36 | 1100 | 0.8041 |
| 08/26/2026 21:36 | 100 | 0.804 |
| 08/26/2026 21:36 | 537 | 0.8039 |
| 08/26/2026 21:36 | 100 | 0.8039 |
| 08/26/2026 21:36 | 100 | 0.8039 |
| 08/26/2026 21:36 | 100 | 0.8039 |
| 08/26/2026 21:36 | 100 | 0.8039 |
| 08/26/2026 21:36 | 1000 | 0.8039 |
| 08/26/2026 21:36 | 60 | 0.8041 |
| 08/26/2026 21:29 | 100 | 0.8086 |
| 08/26/2026 21:28 | 100 | 0.8048 |
| 08/26/2026 21:20 | 300 | 0.808 |
| 08/26/2026 21:15 | 100 | 0.808 |
| 08/26/2026 21:15 | 23 | 0.8031 |
| 08/26/2026 21:15 | 100 | 0.8031 |
| 08/26/2026 21:15 | 100 | 0.8031 |
| 08/26/2026 21:06 | 250 | 0.803 |
| 08/26/2026 21:01 | 338 | 0.80 |
| 08/26/2026 21:01 | 462 | 0.80 |
| 08/26/2026 21:01 | 500 | 0.80 |
| 08/26/2026 21:01 | 100 | 0.8001 |
| 08/26/2026 21:01 | 700 | 0.80 |
| 08/26/2026 21:01 | 100 | 0.7935 |
| 08/26/2026 20:58 | 300 | 0.7961 |
| 08/26/2026 20:49 | 4700 | 0.80 |
| 08/26/2026 20:49 | 323 | 0.80 |
| 08/26/2026 20:49 | 100 | 0.8002 |
| 08/26/2026 20:49 | 100 | 0.8002 |
| 08/26/2026 20:45 | 100 | 0.802 |
| 08/26/2026 20:45 | 100 | 0.802 |
| 08/26/2026 20:44 | 1400 | 0.8021 |
| 08/26/2026 20:43 | 100 | 0.8114 |
| 08/26/2026 20:39 | 50 | 0.8124 |
| 08/26/2026 20:39 | 18797 | 0.8113 |
| 08/26/2026 20:39 | 100 | 0.8111 |
| 08/26/2026 20:38 | 97 | 0.811 |
| 08/26/2026 20:22 | 100 | 0.8156 |
| 08/26/2026 20:15 | 300 | 0.8121 |
| 08/26/2026 20:15 | 100 | 0.8121 |
| 08/26/2026 20:15 | 50 | 0.812 |
| 08/26/2026 20:15 | 400 | 0.812 |
| 08/26/2026 20:15 | 400 | 0.812 |
| 08/26/2026 20:04 | 41 | 0.8167 |
| 08/26/2026 20:04 | 100 | 0.818 |
| 08/26/2026 20:04 | 100 | 0.818 |
| 08/26/2026 20:02 | 200 | 0.8165 |
| 08/26/2026 20:02 | 22 | 0.8143 |
| 08/26/2026 20:02 | 18 | 0.8143 |
| 08/26/2026 20:02 | 22 | 0.8143 |
| 08/26/2026 20:02 | 200 | 0.8143 |
| 08/26/2026 20:02 | 67 | 0.8143 |
| 08/26/2026 19:26 | 100 | 0.8253 |
| 08/26/2026 19:26 | 67 | 0.8254 |
| 08/26/2026 19:26 | 40 | 0.8254 |
| 08/26/2026 19:26 | 100 | 0.8313 |
| 08/26/2026 19:26 | 100 | 0.8349 |
| 08/26/2026 19:26 | 100 | 0.84 |
| 08/26/2026 19:26 | 80 | 0.84 |
| 08/26/2026 19:26 | 660 | 0.84 |
| 08/26/2026 19:26 | 100 | 0.8382 |
| 08/26/2026 19:26 | 20 | 0.8376 |
| 08/26/2026 19:26 | 80 | 0.8376 |
| 08/26/2026 19:26 | 100 | 0.8365 |
| 08/26/2026 19:26 | 151 | 0.84 |
| 08/26/2026 19:26 | 200 | 0.8395 |
| 08/26/2026 19:26 | 200 | 0.839 |
| 08/26/2026 19:26 | 200 | 0.8359 |
| 08/26/2026 19:15 | 391 | 0.8074 |
| 08/26/2026 19:15 | 109 | 0.8074 |
| 08/26/2026 19:07 | 130 | 0.8136 |
| 08/26/2026 19:06 | 300 | 0.81 |
| 08/26/2026 19:05 | 20 | 0.8136 |
| 08/26/2026 18:30 | 1400 | 0.8269 |
| 08/26/2026 18:28 | 300 | 0.8291 |
| 08/26/2026 18:28 | 100 | 0.8286 |
| 08/26/2026 18:28 | 100 | 0.8285 |
| 08/26/2026 18:25 | 52 | 0.8286 |
| 08/26/2026 18:24 | 31 | 0.8285 |
| 08/26/2026 18:24 | 6 | 0.8285 |
| 08/26/2026 18:21 | 240 | 0.8293 |
| 08/26/2026 18:19 | 100 | 0.8302 |
| 08/26/2026 18:19 | 12 | 0.8325 |
| 08/26/2026 18:19 | 88 | 0.8326 |
| 08/26/2026 18:19 | 12 | 0.8326 |
| 08/26/2026 18:19 | 100 | 0.8326 |
| 08/26/2026 18:16 | 2896 | 0.84 |
| 08/26/2026 18:16 | 862 | 0.839 |
| 08/26/2026 18:16 | 138 | 0.839 |
| 08/26/2026 18:16 | 1500 | 0.8381 |
| 08/26/2026 18:16 | 100 | 0.8381 |
| 08/26/2026 18:16 | 200 | 0.8381 |
| 08/26/2026 18:13 | 12 | 0.8326 |
| 08/26/2026 18:05 | 100 | 0.8482 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:04 | 100 | 0.8483 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:04 | 25 | 0.8438 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:04 | 100 | 0.8482 |
| 08/26/2026 18:03 | 100 | 0.8482 |
| 08/26/2026 18:02 | 100 | 0.8484 |
| 08/26/2026 18:02 | 100 | 0.8484 |
| 08/26/2026 17:54 | 2000 | 0.8453 |
| 08/26/2026 17:53 | 400 | 0.8422 |
| 08/26/2026 17:52 | 1500 | 0.84 |
| 08/26/2026 17:52 | 100 | 0.8399 |
| 08/26/2026 17:52 | 100 | 0.8399 |
| 08/26/2026 17:52 | 100 | 0.8398 |
| 08/26/2026 17:52 | 100 | 0.8397 |
| 08/26/2026 17:52 | 100 | 0.8397 |
| 08/26/2026 17:52 | 200 | 0.8397 |
| 08/26/2026 17:52 | 100 | 0.8387 |
| 08/26/2026 17:52 | 100 | 0.8386 |
| 08/26/2026 17:52 | 100 | 0.8386 |
| 08/26/2026 17:52 | 100 | 0.8386 |
| 08/26/2026 17:50 | 100 | 0.8452 |
| 08/26/2026 17:49 | 100 | 0.8399 |
| 08/26/2026 17:49 | 100 | 0.8399 |
| 08/26/2026 17:49 | 100 | 0.8399 |
| 08/26/2026 17:49 | 300 | 0.8424 |
| 08/26/2026 17:44 | 100 | 0.8428 |
| 08/26/2026 17:44 | 100 | 0.8427 |
| 08/26/2026 17:43 | 100 | 0.8427 |
| 08/26/2026 17:43 | 100 | 0.8427 |
| 08/26/2026 17:43 | 100 | 0.8427 |
| 08/26/2026 17:43 | 100 | 0.8427 |
| 08/26/2026 17:43 | 100 | 0.8427 |
| 08/26/2026 17:42 | 100 | 0.8416 |
| 08/26/2026 17:42 | 100 | 0.8427 |
| 08/26/2026 17:42 | 100 | 0.8427 |
| 08/26/2026 17:42 | 100 | 0.8428 |
| 08/26/2026 17:41 | 100 | 0.8415 |
| 08/26/2026 17:41 | 100 | 0.8414 |
| 08/26/2026 17:41 | 200 | 0.8399 |
| 08/26/2026 17:40 | 100 | 0.8363 |
| 08/26/2026 17:39 | 821 | 0.83 |
| 08/26/2026 17:39 | 1179 | 0.83 |
| 08/26/2026 17:39 | 100 | 0.832 |
| 08/26/2026 17:38 | 70 | 0.8357 |
| 08/26/2026 17:37 | 100 | 0.8317 |
| 08/26/2026 17:37 | 300 | 0.8316 |
| 08/26/2026 17:36 | 300 | 0.8316 |
| 08/26/2026 17:36 | 100 | 0.8316 |
| 08/26/2026 17:36 | 100 | 0.8314 |
| 08/26/2026 17:36 | 200 | 0.8295 |
| 08/26/2026 17:36 | 100 | 0.8293 |
| 08/26/2026 17:34 | 100 | 0.82 |
| 08/26/2026 17:34 | 100 | 0.82 |
| 08/26/2026 17:33 | 500 | 0.8313 |
| 08/26/2026 17:33 | 200 | 0.8315 |
| 08/26/2026 17:32 | 100 | 0.8316 |
| 08/26/2026 17:32 | 300 | 0.8316 |
| 08/26/2026 17:31 | 300 | 0.8315 |
| 08/26/2026 17:31 | 100 | 0.8316 |
| 08/26/2026 17:31 | 100 | 0.8315 |
| 08/26/2026 17:31 | 100 | 0.8315 |
| 08/26/2026 17:31 | 100 | 0.8316 |
| 08/26/2026 17:31 | 100 | 0.8315 |
| 08/26/2026 17:31 | 100 | 0.8315 |
| 08/26/2026 17:30 | 100 | 0.8315 |
| 08/26/2026 17:30 | 100 | 0.8316 |
| 08/26/2026 17:30 | 100 | 0.8316 |
| 08/26/2026 17:28 | 200 | 0.831 |
| 08/26/2026 17:21 | 3000 | 0.83 |
| 08/26/2026 17:21 | 100 | 0.8299 |
| 08/26/2026 17:21 | 100 | 0.8298 |
| 08/26/2026 17:20 | 100 | 0.8298 |
| 08/26/2026 17:19 | 250 | 0.832 |
| 08/26/2026 17:15 | 321 | 0.83 |
| 08/26/2026 17:15 | 321 | 0.8292 |
| 08/26/2026 17:15 | 321 | 0.8292 |
| 08/26/2026 17:14 | 192 | 0.8135 |
| 08/26/2026 17:12 | 1041 | 0.819 |
| 08/26/2026 17:12 | 5562 | 0.819 |
| 08/26/2026 17:12 | 18756 | 0.819 |
| 08/26/2026 17:12 | 2074 | 0.819 |
| 08/26/2026 17:11 | 100 | 0.8149 |
| 08/26/2026 17:11 | 100 | 0.8067 |
| 08/26/2026 17:11 | 58 | 0.8067 |
| 08/26/2026 17:11 | 100 | 0.8062 |
| 08/26/2026 17:08 | 100 | 0.7979 |
| 08/26/2026 17:08 | 19900 | 0.80 |
| 08/26/2026 17:08 | 1100 | 0.80 |
| 08/26/2026 17:06 | 100 | 0.8001 |
| 08/26/2026 17:06 | 100 | 0.8004 |
| 08/26/2026 17:02 | 700 | 0.7899 |
| 08/26/2026 16:58 | 100 | 0.7929 |
| 08/26/2026 16:56 | 100 | 0.79 |
| 08/26/2026 16:56 | 1011 | 0.79 |
| 08/26/2026 16:56 | 5772 | 0.79 |
| 08/26/2026 16:56 | 17 | 0.79 |
| 08/26/2026 16:56 | 586 | 0.79 |
| 08/26/2026 16:56 | 14 | 0.79 |
| 08/26/2026 16:56 | 1283 | 0.79 |
| 08/26/2026 16:56 | 17 | 0.79 |
| 08/26/2026 16:56 | 600 | 0.79 |
| 08/26/2026 16:56 | 700 | 0.79 |
| 08/26/2026 16:55 | 100 | 0.7872 |
| 08/26/2026 16:55 | 800 | 0.7872 |
| 08/26/2026 16:55 | 200 | 0.7872 |
| 08/26/2026 16:55 | 100 | 0.7901 |
| 08/26/2026 16:55 | 100 | 0.80 |
| 08/26/2026 16:55 | 600 | 0.80 |
| 08/26/2026 16:55 | 100 | 0.81 |
| 08/26/2026 16:55 | 100 | 0.8101 |
| 08/26/2026 16:51 | 379 | 0.815 |
| 08/26/2026 16:51 | 85 | 0.8175 |
| 08/26/2026 16:51 | 36 | 0.8175 |
| 08/26/2026 16:50 | 458 | 0.8199 |
| 08/26/2026 16:50 | 700 | 0.8199 |
| 08/26/2026 16:50 | 200 | 0.8199 |
| 08/26/2026 16:50 | 42 | 0.8199 |
| 08/26/2026 16:49 | 100 | 0.8243 |
| 08/26/2026 16:49 | 122 | 0.8244 |
| 08/26/2026 16:49 | 42 | 0.8254 |
| 08/26/2026 16:49 | 100 | 0.8272 |
| 08/26/2026 16:49 | 100 | 0.8299 |
| 08/26/2026 16:48 | 100 | 0.8243 |
| 08/26/2026 16:46 | 178 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 22 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 34 | 0.82 |
| 08/26/2026 16:46 | 22 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 22 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 22 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 200 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 600 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 100 | 0.82 |
| 08/26/2026 16:46 | 900 | 0.82 |
| 08/26/2026 16:46 | 48 | 0.82 |
| 08/26/2026 16:46 | 52 | 0.82 |
| 08/26/2026 16:46 | 168 | 0.82 |
| 08/26/2026 16:46 | 700 | 0.8201 |
| 08/26/2026 16:46 | 1000 | 0.8201 |
| 08/26/2026 16:45 | 12 | 0.825 |
| 08/26/2026 16:45 | 100 | 0.825 |
| 08/26/2026 16:43 | 7 | 0.8285 |
| 08/26/2026 16:43 | 200 | 0.8284 |
| 08/26/2026 16:43 | 8 | 0.8218 |
| 08/26/2026 16:39 | 100 | 0.84 |
| 08/26/2026 16:38 | 27 | 0.8438 |
| 08/26/2026 16:38 | 81 | 0.8438 |
| 08/26/2026 16:38 | 120 | 0.8476 |
| 08/26/2026 16:37 | 120 | 0.8498 |
| 08/26/2026 16:37 | 81 | 0.8474 |
| 08/26/2026 16:37 | 19 | 0.8474 |
| 08/26/2026 16:37 | 100 | 0.8476 |
| 08/26/2026 16:37 | 200 | 0.8499 |
| 08/26/2026 16:37 | 2 | 0.8498 |
| 08/26/2026 16:37 | 100 | 0.8499 |
| 08/26/2026 16:37 | 100 | 0.8499 |
| 08/26/2026 16:37 | 100 | 0.8499 |
| 08/26/2026 16:37 | 200 | 0.8498 |
| 08/26/2026 16:37 | 100 | 0.8498 |
| 08/26/2026 16:36 | 20 | 0.8497 |
| 08/26/2026 16:36 | 100 | 0.8497 |
| 08/26/2026 16:35 | 100 | 0.8492 |
| 08/26/2026 16:35 | 100 | 0.8498 |
| 08/26/2026 16:35 | 200 | 0.8498 |
| 08/26/2026 16:34 | 100 | 0.8498 |
| 08/26/2026 16:34 | 300 | 0.8496 |
| 08/26/2026 16:34 | 100 | 0.8498 |
| 08/26/2026 16:34 | 100 | 0.8489 |
| 08/26/2026 16:34 | 44 | 0.845 |
| 08/26/2026 16:32 | 200 | 0.8433 |
| 08/26/2026 16:32 | 16035 | 0.8401 |
| 08/26/2026 16:32 | 300 | 0.84 |
| 08/26/2026 16:32 | 500 | 0.8379 |
| 08/26/2026 16:31 | 1011 | 0.8291 |
| 08/26/2026 16:31 | 39 | 0.83 |
| 08/26/2026 16:31 | 61 | 0.83 |
| 08/26/2026 16:31 | 100 | 0.83 |
| 08/26/2026 16:31 | 100 | 0.8301 |
| 08/26/2026 16:31 | 100 | 0.8436 |
| 08/26/2026 16:30 | 3 | 0.8437 |
| 08/26/2026 16:30 | 100 | 0.8498 |
| 08/26/2026 16:30 | 9700 | 0.8498 |
| 08/26/2026 16:30 | 100 | 0.85 |
| 08/26/2026 16:30 | 100 | 0.8505 |
| 08/26/2026 16:30 | 100 | 0.8502 |
| 08/26/2026 16:28 | 100 | 0.8498 |
| 08/26/2026 16:26 | 1000 | 0.8591 |
| 08/26/2026 16:26 | 100 | 0.859 |
| 08/26/2026 16:26 | 1900 | 0.85 |
| 08/26/2026 16:26 | 100 | 0.8498 |
| 08/26/2026 16:26 | 2000 | 0.84 |
| 08/26/2026 16:26 | 100 | 0.8312 |
| 08/26/2026 16:26 | 100 | 0.8319 |
| 08/26/2026 16:26 | 100 | 0.835 |
| 08/26/2026 16:26 | 2759 | 0.8459 |
| 08/26/2026 16:26 | 591 | 0.8459 |
| 08/26/2026 16:26 | 611 | 0.8459 |
| 08/26/2026 16:26 | 2000 | 0.8459 |
| 08/26/2026 16:26 | 689 | 0.8459 |
| 08/26/2026 16:26 | 600 | 0.8459 |
| 08/26/2026 16:26 | 700 | 0.8459 |
| 08/26/2026 16:26 | 51 | 0.8459 |
| 08/26/2026 16:26 | 1899 | 0.8459 |
| 08/26/2026 16:26 | 500 | 0.85 |
| 08/26/2026 16:26 | 200 | 0.85 |
| 08/26/2026 16:26 | 477 | 0.85 |
| 08/26/2026 16:26 | 123 | 0.85 |
| 08/26/2026 16:26 | 500 | 0.85 |
| 08/26/2026 16:26 | 35 | 0.8576 |
| 08/26/2026 16:25 | 200 | 0.8642 |
| 08/26/2026 16:25 | 100 | 0.8698 |
| 08/26/2026 16:25 | 200 | 0.8698 |
| 08/26/2026 16:25 | 100 | 0.8698 |
| 08/26/2026 16:25 | 100 | 0.8698 |
| 08/26/2026 16:24 | 100 | 0.86 |
| 08/26/2026 16:24 | 530 | 0.86 |
| 08/26/2026 16:24 | 400 | 0.86 |
| 08/26/2026 16:23 | 4541 | 0.8599 |
| 08/26/2026 16:23 | 150 | 0.8599 |
| 08/26/2026 16:23 | 200 | 0.8599 |
| 08/26/2026 16:23 | 700 | 0.8599 |
| 08/26/2026 16:23 | 2600 | 0.8599 |
| 08/26/2026 16:23 | 100 | 0.8585 |
| 08/26/2026 16:23 | 100 | 0.8584 |
| 08/26/2026 16:23 | 100 | 0.8584 |
| 08/26/2026 16:23 | 11 | 0.853 |
| 08/26/2026 16:23 | 200 | 0.853 |
| 08/26/2026 16:23 | 11 | 0.8539 |
| 08/26/2026 16:22 | 100 | 0.863 |
| 08/26/2026 16:21 | 400 | 0.8719 |
| 08/26/2026 16:20 | 100 | 0.8788 |
| 08/26/2026 16:20 | 100 | 0.8703 |
| 08/26/2026 16:20 | 100 | 0.8641 |
| 08/26/2026 16:19 | 6 | 0.855 |
| 08/26/2026 16:19 | 587 | 0.855 |
| 08/26/2026 16:19 | 608 | 0.855 |
| 08/26/2026 16:19 | 8 | 0.855 |
| 08/26/2026 16:19 | 684 | 0.855 |
| 08/26/2026 16:19 | 7 | 0.855 |
| 08/26/2026 16:19 | 593 | 0.855 |
| 08/26/2026 16:19 | 608 | 0.855 |
| 08/26/2026 16:19 | 692 | 0.855 |
| 08/26/2026 16:19 | 600 | 0.855 |
| 08/26/2026 16:19 | 700 | 0.855 |
| 08/26/2026 16:19 | 100 | 0.86 |
| 08/26/2026 16:19 | 235 | 0.862 |
| 08/26/2026 16:19 | 101 | 0.87 |
| 08/26/2026 16:19 | 2000 | 0.87 |
| 08/26/2026 16:19 | 1086 | 0.87 |
| 08/26/2026 16:19 | 2 | 0.87 |
| 08/26/2026 16:19 | 212 | 0.87 |
| 08/26/2026 16:19 | 11 | 0.87 |
| 08/26/2026 16:19 | 102 | 0.87 |
| 08/26/2026 16:19 | 1086 | 0.87 |
| 08/26/2026 16:17 | 301 | 0.882 |
| 08/26/2026 16:17 | 100 | 0.882 |
| 08/26/2026 16:17 | 7814 | 0.882 |
| 08/26/2026 16:17 | 600 | 0.882 |
| 08/26/2026 16:17 | 1300 | 0.882 |
| 08/26/2026 16:16 | 186 | 0.882 |
| 08/26/2026 16:16 | 14 | 0.882 |
| 08/26/2026 16:15 | 200 | 0.8787 |
| 08/26/2026 16:14 | 100 | 0.8699 |
| 08/26/2026 16:14 | 1 | 0.8605 |
| 08/26/2026 16:14 | 26 | 0.8605 |
| 08/26/2026 16:14 | 100 | 0.8606 |
| 08/26/2026 16:14 | 100 | 0.8606 |
| 08/26/2026 16:14 | 100 | 0.8624 |
| 08/26/2026 16:14 | 100 | 0.8652 |
| 08/26/2026 16:14 | 11 | 0.87 |
| 08/26/2026 16:14 | 100 | 0.87 |
| 08/26/2026 16:14 | 300 | 0.87 |
| 08/26/2026 16:13 | 100 | 0.8701 |
| 08/26/2026 16:13 | 100 | 0.8701 |
| 08/26/2026 16:13 | 1000 | 0.88 |
| 08/26/2026 16:13 | 242 | 0.88 |
| 08/26/2026 16:13 | 100 | 0.882 |
| 08/26/2026 16:13 | 100 | 0.8821 |
| 08/26/2026 16:12 | 25 | 0.89 |
| 08/26/2026 16:12 | 500 | 0.89 |
| 08/26/2026 16:12 | 100 | 0.896 |
| 08/26/2026 16:12 | 500 | 0.896 |
| 08/26/2026 16:12 | 100 | 0.896 |
| 08/26/2026 16:12 | 300 | 0.896 |
| 08/26/2026 16:12 | 100 | 0.896 |
| 08/26/2026 16:12 | 100 | 0.896 |
| 08/26/2026 16:12 | 300 | 0.896 |
| 08/26/2026 16:12 | 89 | 0.896 |
| 08/26/2026 16:12 | 400 | 0.896 |
| 08/26/2026 16:12 | 11 | 0.892 |
| 08/26/2026 16:10 | 1 | 0.88 |
| 08/26/2026 16:10 | 57 | 0.88 |
| 08/26/2026 16:10 | 100 | 0.88 |
| 08/26/2026 16:10 | 2074 | 0.89 |
| 08/26/2026 16:09 | 100 | 0.8956 |
| 08/26/2026 16:09 | 100 | 0.8972 |
| 08/26/2026 16:09 | 100 | 0.8956 |
| 08/26/2026 16:09 | 100 | 0.8939 |
| 08/26/2026 16:09 | 100 | 0.8972 |
| 08/26/2026 16:09 | 100 | 0.8801 |
| 08/26/2026 16:09 | 100 | 0.8801 |
| 08/26/2026 16:09 | 100 | 0.8801 |
| 08/26/2026 16:09 | 100 | 0.8801 |
| 08/26/2026 16:08 | 6698 | 0.9061 |
| 08/26/2026 16:08 | 1900 | 0.9061 |
| 08/26/2026 16:08 | 70 | 0.9097 |
| 08/26/2026 16:08 | 1402 | 0.9061 |
| 08/26/2026 16:08 | 90 | 0.9097 |
| 08/26/2026 16:08 | 190 | 0.9097 |
| 08/26/2026 16:08 | 4650 | 0.9097 |
| 08/26/2026 16:08 | 1800 | 0.9097 |
| 08/26/2026 16:08 | 500 | 0.9096 |
| 08/26/2026 16:08 | 100 | 0.9055 |
| 08/26/2026 16:07 | 10000 | 0.90 |
| 08/26/2026 16:07 | 3600 | 0.90 |
| 08/26/2026 16:07 | 300 | 0.893 |
| 08/26/2026 16:07 | 6800 | 0.893 |
| 08/26/2026 16:07 | 1324 | 0.8998 |
| 08/26/2026 16:07 | 1412 | 0.8998 |
| 08/26/2026 16:07 | 1 | 0.8998 |
| 08/26/2026 16:07 | 401 | 0.8998 |
| 08/26/2026 16:07 | 1498 | 0.8998 |
| 08/26/2026 16:07 | 1 | 0.8998 |
| 08/26/2026 16:07 | 1899 | 0.8998 |
| 08/26/2026 16:07 | 1 | 0.8998 |
| 08/26/2026 16:07 | 20 | 0.8998 |
| 08/26/2026 16:07 | 1900 | 0.8998 |
| 08/26/2026 16:07 | 1543 | 0.8998 |
| 08/26/2026 16:07 | 100 | 0.9056 |
| 08/26/2026 16:07 | 100 | 0.9002 |
| 08/26/2026 16:07 | 4900 | 0.9002 |
| 08/26/2026 16:07 | 100 | 0.9002 |
| 08/26/2026 16:07 | 100 | 0.9003 |
| 08/26/2026 16:07 | 100 | 0.9005 |
| 08/26/2026 16:07 | 7700 | 0.9138 |
| 08/26/2026 16:07 | 100 | 0.916 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 100 | 0.9198 |
| 08/26/2026 16:07 | 500 | 0.92 |
| 08/26/2026 16:07 | 700 | 0.9299 |
| 08/26/2026 16:07 | 100 | 0.9299 |
| 08/26/2026 16:07 | 100 | 0.9298 |
| 08/26/2026 16:07 | 100 | 0.9274 |
| 08/26/2026 16:06 | 6 | 0.9104 |
| 08/26/2026 16:06 | 10 | 0.9104 |
| 08/26/2026 16:06 | 100 | 0.9109 |
| 08/26/2026 16:06 | 100 | 0.9157 |
| 08/26/2026 16:06 | 100 | 0.9157 |
| 08/26/2026 16:06 | 10000 | 0.9119 |
| 08/26/2026 16:06 | 70 | 0.9132 |
| 08/26/2026 16:06 | 126 | 0.92 |
| 08/26/2026 16:06 | 2500 | 0.9116 |
| 08/26/2026 16:06 | 1000 | 0.91 |
| 08/26/2026 16:06 | 130 | 0.90 |
| 08/26/2026 16:06 | 100 | 0.8952 |
| 08/26/2026 16:05 | 15735 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 1800 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 200 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 2200 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 200 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 100 | 0.89 |
| 08/26/2026 16:05 | 401 | 0.882 |
| 08/26/2026 16:05 | 22 | 0.8742 |
| 08/26/2026 16:05 | 100 | 0.87 |
| 08/26/2026 16:05 | 100 | 0.8701 |
| 08/26/2026 16:05 | 25073 | 0.874 |
| 08/26/2026 16:05 | 100 | 0.874 |
| 08/26/2026 16:05 | 4527 | 0.874 |
| 08/26/2026 16:05 | 10000 | 0.874 |
| 08/26/2026 16:05 | 100 | 0.8741 |
| 08/26/2026 16:05 | 71 | 0.8741 |
| 08/26/2026 16:05 | 100 | 0.8741 |
| 08/26/2026 16:05 | 100 | 0.8742 |
| 08/26/2026 16:04 | 100 | 0.875 |
| 08/26/2026 16:04 | 100 | 0.8718 |
| 08/26/2026 16:04 | 9386 | 0.8717 |
| 08/26/2026 16:04 | 100 | 0.8702 |
| 08/26/2026 16:04 | 100 | 0.873 |
| 08/26/2026 16:04 | 100 | 0.873 |
| 08/26/2026 16:04 | 600 | 0.873 |
| 08/26/2026 16:04 | 100 | 0.8731 |
| 08/26/2026 16:03 | 165 | 0.87 |
| 08/26/2026 16:03 | 402 | 0.87 |
| 08/26/2026 16:03 | 500 | 0.868 |
| 08/26/2026 16:02 | 2000 | 0.865 |
| 08/26/2026 16:02 | 950 | 0.865 |
| 08/26/2026 16:02 | 100 | 0.865 |
| 08/26/2026 16:01 | 500 | 0.8459 |
| 08/26/2026 16:01 | 100 | 0.8371 |
| 08/26/2026 16:01 | 24266 | 0.8281 |
| 08/26/2026 16:01 | 200 | 0.829 |
| 08/26/2026 16:01 | 300 | 0.8311 |
| 08/26/2026 16:01 | 900 | 0.833 |
| 08/26/2026 16:01 | 100 | 0.8338 |
| 08/26/2026 16:01 | 100 | 0.837 |
| 08/26/2026 16:01 | 987 | 0.845 |
| 08/26/2026 16:01 | 100 | 0.84 |
| 08/26/2026 16:01 | 652 | 0.84 |
| 08/26/2026 16:01 | 100 | 0.8395 |
| 08/26/2026 16:00 | 1240 | 0.83 |
| 08/26/2026 16:00 | 100 | 0.82 |
| 08/26/2026 15:59 | 2 | 0.8127 |
| 08/26/2026 15:59 | 100 | 0.8128 |
| 08/26/2026 15:59 | 100 | 0.8138 |
| 08/26/2026 15:57 | 100 | 0.8126 |
| 08/26/2026 15:54 | 100 | 0.8102 |
| 08/26/2026 15:54 | 100 | 0.8102 |
| 08/26/2026 15:54 | 100 | 0.8102 |
| 08/26/2026 15:54 | 100 | 0.813 |
| 08/26/2026 15:54 | 100 | 0.8102 |
| 08/26/2026 15:54 | 741 | 0.8102 |
| 08/26/2026 15:54 | 100 | 0.8102 |
| 08/26/2026 15:54 | 304 | 0.8111 |
| 08/26/2026 15:52 | 2535 | 0.8107 |
| 08/26/2026 15:52 | 4652 | 0.8107 |
| 08/26/2026 15:52 | 100 | 0.8108 |
| 08/26/2026 15:51 | 4 | 0.8127 |
| 08/26/2026 15:51 | 926 | 0.8101 |
| 08/26/2026 15:51 | 100 | 0.8102 |
| 08/26/2026 15:51 | 4000 | 0.811 |
| 08/26/2026 15:51 | 176 | 0.8111 |
| 08/26/2026 15:51 | 200 | 0.8111 |
| 08/26/2026 15:51 | 100 | 0.8117 |
| 08/26/2026 15:51 | 222 | 0.8127 |
| 08/26/2026 15:51 | 78 | 0.8127 |
| 08/26/2026 15:51 | 3000 | 0.812 |
| 08/26/2026 15:51 | 100 | 0.8129 |
| 08/26/2026 15:51 | 300 | 0.8144 |
| 08/26/2026 15:51 | 100 | 0.8131 |
| 08/26/2026 15:51 | 100 | 0.813 |
| 08/26/2026 15:51 | 100 | 0.813 |
| 08/26/2026 15:51 | 97 | 0.813 |
| 08/26/2026 15:51 | 100 | 0.8131 |
| 08/26/2026 15:51 | 300 | 0.8149 |
| 08/26/2026 15:51 | 100 | 0.8131 |
| 08/26/2026 15:51 | 100 | 0.8133 |
| 08/26/2026 15:51 | 100 | 0.8149 |
| 08/26/2026 15:47 | 100 | 0.8081 |
| 08/26/2026 15:46 | 1320 | 0.8171 |
| 08/26/2026 15:46 | 1061 | 0.8171 |
| 08/26/2026 15:46 | 17 | 0.8171 |
| 08/26/2026 15:46 | 24 | 0.8171 |
| 08/26/2026 15:46 | 26 | 0.8171 |
| 08/26/2026 15:46 | 33 | 0.8171 |
| 08/26/2026 15:46 | 37 | 0.8171 |
| 08/26/2026 15:46 | 1000 | 0.817 |
| 08/26/2026 15:45 | 2211 | 0.83 |
| 08/26/2026 15:45 | 100 | 0.83 |
| 08/26/2026 15:44 | 873 | 0.845 |
| 08/26/2026 15:44 | 600 | 0.845 |
| 08/26/2026 15:44 | 1300 | 0.845 |
| 08/26/2026 15:44 | 100 | 0.8497 |
| 08/26/2026 15:44 | 100 | 0.8497 |
| 08/26/2026 15:43 | 8220 | 0.8402 |
| 08/26/2026 15:43 | 120 | 0.84 |
| 08/26/2026 15:43 | 100 | 0.83 |
| 08/26/2026 15:43 | 350 | 0.82 |
| 08/26/2026 15:43 | 75 | 0.82 |
| 08/26/2026 15:43 | 25 | 0.82 |
| 08/26/2026 15:43 | 75 | 0.82 |
| 08/26/2026 15:43 | 25 | 0.82 |
| 08/26/2026 15:43 | 75 | 0.82 |
| 08/26/2026 15:43 | 25 | 0.82 |
| 08/26/2026 15:43 | 75 | 0.82 |
| 08/26/2026 15:43 | 25 | 0.82 |
| 08/26/2026 15:43 | 75 | 0.82 |
| 08/26/2026 15:43 | 25 | 0.82 |
| 08/26/2026 15:43 | 75 | 0.82 |
| 08/26/2026 15:43 | 25 | 0.82 |
| 08/26/2026 15:43 | 100 | 0.82 |
| 08/26/2026 15:43 | 100 | 0.82 |
| 08/26/2026 15:43 | 175 | 0.82 |
| 08/26/2026 15:43 | 100 | 0.82 |
| 08/26/2026 15:43 | 75 | 0.82 |
| 08/26/2026 15:42 | 300 | 0.817 |
| 08/26/2026 15:42 | 1000 | 0.817 |
| 08/26/2026 15:42 | 1000 | 0.819 |
| 08/26/2026 15:41 | 400 | 0.818 |
| 08/26/2026 15:41 | 600 | 0.818 |
| 08/26/2026 15:41 | 100 | 0.8181 |
| 08/26/2026 15:41 | 300 | 0.819 |
| 08/26/2026 15:40 | 25 | 0.82 |
| 08/26/2026 15:40 | 75 | 0.82 |
| 08/26/2026 15:40 | 25 | 0.82 |
| 08/26/2026 15:40 | 100 | 0.82 |
| 08/26/2026 15:40 | 100 | 0.82 |
| 08/26/2026 15:40 | 100 | 0.82 |
| 08/26/2026 15:40 | 100 | 0.82 |
| 08/26/2026 15:40 | 105 | 0.82 |
| 08/26/2026 15:40 | 300 | 0.82 |
| 08/26/2026 15:40 | 100 | 0.82 |
| 08/26/2026 15:40 | 100 | 0.8176 |
| 08/26/2026 15:40 | 800 | 0.8175 |
| 08/26/2026 15:39 | 400 | 0.814 |
| 08/26/2026 15:39 | 1575 | 0.814 |
| 08/26/2026 15:39 | 100 | 0.8141 |
| 08/26/2026 15:39 | 300 | 0.8158 |
| 08/26/2026 15:39 | 25 | 0.814 |
| 08/26/2026 15:38 | 100 | 0.8049 |
| 08/26/2026 15:36 | 100 | 0.81 |
| 08/26/2026 15:36 | 113 | 0.81 |
| 08/26/2026 15:36 | 100 | 0.8101 |
| 08/26/2026 15:35 | 300 | 0.8175 |
| 08/26/2026 15:35 | 100 | 0.8175 |
| 08/26/2026 15:35 | 100 | 0.8175 |
| 08/26/2026 15:34 | 100 | 0.8059 |
| 08/26/2026 15:34 | 100 | 0.8059 |
| 08/26/2026 15:34 | 100 | 0.8059 |
| 08/26/2026 15:34 | 100 | 0.8059 |
| 08/26/2026 15:33 | 4264 | 0.80 |
| 08/26/2026 15:33 | 2719 | 0.80 |
| 08/26/2026 15:33 | 100 | 0.7997 |
| 08/26/2026 15:30 | 25 | 0.78 |
| 08/26/2026 15:30 | 100 | 0.78 |
| 08/26/2026 15:30 | 21381 | 0.79 |
| 08/26/2026 15:29 | 362 | 0.7995 |
| 08/26/2026 15:28 | 350 | 0.795 |
| 08/26/2026 15:28 | 100 | 0.7822 |
| 08/26/2026 15:28 | 100 | 0.7822 |
| 08/26/2026 15:28 | 199 | 0.7822 |
| 08/26/2026 15:28 | 100 | 0.7822 |
| 08/26/2026 15:28 | 73 | 0.7999 |
| 08/26/2026 15:28 | 73 | 0.7999 |
| 08/26/2026 15:28 | 73 | 0.7999 |
| 08/26/2026 15:28 | 86 | 0.8199 |
| 08/26/2026 15:28 | 135 | 0.8116 |
| 08/26/2026 15:28 | 35 | 0.8116 |
| 08/26/2026 15:25 | 80 | 0.8189 |
| 08/26/2026 15:25 | 100 | 0.815 |
| 08/26/2026 15:25 | 1100 | 0.8147 |
| 08/26/2026 15:25 | 300 | 0.79 |
| 08/26/2026 15:25 | 2800 | 0.79 |
| 08/26/2026 15:25 | 1000 | 0.79 |
| 08/26/2026 15:25 | 1790 | 0.79 |
| 08/26/2026 15:25 | 445 | 0.7899 |
| 08/26/2026 15:25 | 883 | 0.7899 |
| 08/26/2026 15:25 | 509 | 0.789 |
| 08/26/2026 15:25 | 14 | 0.789 |
| 08/26/2026 15:25 | 217 | 0.7899 |
| 08/26/2026 15:25 | 100 | 0.7899 |
| 08/26/2026 15:25 | 300 | 0.7899 |
| 08/26/2026 15:21 | 100 | 0.77 |
| 08/26/2026 15:21 | 2718 | 0.77 |
| 08/26/2026 15:21 | 100 | 0.7699 |
| 08/26/2026 15:19 | 100 | 0.7625 |
| 08/26/2026 15:17 | 450 | 0.7617 |
| 08/26/2026 15:17 | 300 | 0.7617 |
| 08/26/2026 15:11 | 34 | 0.7669 |
| 08/26/2026 15:10 | 100 | 0.7677 |
| 08/26/2026 15:10 | 300 | 0.7677 |
| 08/26/2026 15:04 | 50 | 0.7625 |
| 08/26/2026 15:04 | 750 | 0.7625 |
| 08/26/2026 14:58 | 500 | 0.7587 |
| 08/26/2026 14:56 | 95 | 0.7698 |
| 08/26/2026 14:56 | 200 | 0.7699 |
| 08/26/2026 14:56 | 275 | 0.7698 |
| 08/26/2026 14:56 | 125 | 0.7698 |
| 08/26/2026 14:56 | 75 | 0.7692 |
| 08/26/2026 14:51 | 100 | 0.7699 |
| 08/26/2026 14:51 | 200 | 0.7699 |
| 08/26/2026 14:50 | 177 | 0.76 |
| 08/26/2026 14:49 | 15 | 0.76 |
| 08/26/2026 14:49 | 1 | 0.76 |
| 08/26/2026 14:46 | 1000 | 0.77 |
| 08/26/2026 14:46 | 937 | 0.77 |
| 08/26/2026 14:46 | 300 | 0.7699 |
| 08/26/2026 14:46 | 1237 | 0.77 |
| 08/26/2026 14:46 | 937 | 0.77 |
| 08/26/2026 14:46 | 300 | 0.7699 |
| 08/26/2026 14:46 | 1237 | 0.77 |
| 08/26/2026 14:46 | 937 | 0.77 |
| 08/26/2026 14:46 | 300 | 0.7699 |
| 08/26/2026 14:46 | 937 | 0.77 |
| 08/26/2026 14:46 | 300 | 0.7699 |
| 08/26/2026 14:46 | 803 | 0.77 |
| 08/26/2026 14:46 | 537 | 0.77 |
| 08/26/2026 14:46 | 400 | 0.7699 |
| 08/26/2026 14:46 | 300 | 0.7699 |
| 08/26/2026 14:42 | 2 | 0.753 |
| 08/26/2026 14:42 | 5 | 0.753 |
| 08/26/2026 14:42 | 23 | 0.76 |
| 08/26/2026 14:41 | 377 | 0.76 |
| 08/26/2026 14:39 | 600 | 0.7602 |
| 08/26/2026 14:39 | 400 | 0.7602 |
| 08/26/2026 14:38 | 100 | 0.77 |
| 08/26/2026 14:37 | 75 | 0.77 |
| 08/26/2026 14:35 | 1500 | 0.77 |
| 08/26/2026 14:34 | 100 | 0.77 |
| 08/26/2026 14:34 | 103 | 0.77 |
| 08/26/2026 14:34 | 597 | 0.7703 |
| 08/26/2026 14:34 | 203 | 0.7703 |
| 08/26/2026 14:33 | 100 | 0.7997 |
| 08/26/2026 14:33 | 200 | 0.7997 |
| 08/26/2026 14:30 | 100 | 0.7975 |
| 08/26/2026 14:30 | 150 | 0.7975 |
| 08/26/2026 14:30 | 80 | 0.799 |
| 08/26/2026 14:22 | 2 | 0.79 |
| 08/26/2026 14:20 | 20 | 0.7707 |
| 08/26/2026 14:20 | 10000 | 0.80 |
| 08/26/2026 14:20 | 136 | 0.8035 |
| 08/26/2026 14:20 | 44 | 0.8147 |
| 08/26/2026 14:20 | 28 | 0.8135 |
| 08/26/2026 14:20 | 28 | 0.8135 |
| 08/26/2026 14:19 | 96 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 22 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 22 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 22 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 100 | 0.8201 |
| 08/26/2026 14:19 | 20 | 0.8399 |
| 08/26/2026 14:19 | 100 | 0.8201 |
| 08/26/2026 14:19 | 100 | 0.8201 |
| 08/26/2026 14:19 | 100 | 0.82 |
| 08/26/2026 14:19 | 1 | 0.82 |
| 08/26/2026 14:19 | 300 | 0.8001 |
| 08/26/2026 14:19 | 100 | 0.8001 |
| 08/26/2026 14:19 | 200 | 0.8001 |
| 08/26/2026 14:19 | 340 | 0.8099 |
| 08/26/2026 14:19 | 660 | 0.8099 |
| 08/26/2026 14:18 | 200 | 0.80 |
| 08/26/2026 14:18 | 800 | 0.80 |
| 08/26/2026 14:18 | 2 | 0.80 |
| 08/26/2026 14:18 | 412 | 0.80 |
| 08/26/2026 14:18 | 200 | 0.7999 |
| 08/26/2026 14:18 | 200 | 0.7999 |
| 08/26/2026 13:35 | 300 | 0.7523 |
| 08/26/2026 13:35 | 1 | 0.7523 |
| 08/26/2026 13:00 | 160 | 0.7792 |
| 08/26/2026 13:00 | 120 | 0.78 |
| 08/26/2026 13:00 | 280 | 0.78 |
| 08/26/2026 13:00 | 280 | 0.78 |
| 08/26/2026 13:00 | 280 | 0.78 |
| 08/26/2026 13:00 | 1000 | 0.773 |
| 08/26/2026 13:00 | 2320 | 0.78 |
| 08/26/2026 13:00 | 100 | 0.77 |
| 08/26/2026 13:00 | 937 | 0.77 |
| 08/26/2026 13:00 | 936 | 0.7692 |
| 08/26/2026 13:00 | 496 | 0.767 |
| 08/26/2026 12:52 | 4 | 0.767 |
| 08/26/2026 12:50 | 10 | 0.76 |
| 08/26/2026 12:46 | 200 | 0.76 |
| 08/26/2026 12:44 | 8 | 0.7574 |
| 08/26/2026 12:42 | 40 | 0.76 |
| 08/26/2026 12:42 | 253 | 0.7601 |
| 08/26/2026 12:42 | 300 | 0.7602 |
| 08/26/2026 12:42 | 100 | 0.7601 |
| 08/26/2026 12:42 | 300 | 0.7602 |
| 08/26/2026 12:42 | 40 | 0.7601 |
| 08/26/2026 12:42 | 160 | 0.7602 |
| 08/26/2026 12:42 | 100 | 0.7602 |
| 08/26/2026 12:42 | 40 | 0.7602 |
| 08/26/2026 12:33 | 142 | 0.7574 |
| 08/26/2026 12:33 | 500 | 0.767 |
| 08/26/2026 12:10 | 1 | 0.7669 |
| 08/26/2026 12:09 | 100 | 0.7669 |
| 08/26/2026 12:09 | 100 | 0.7669 |
| 08/26/2026 12:09 | 1 | 0.765 |
| 08/26/2026 12:05 | 169 | 0.7548 |
| 08/26/2026 12:03 | 238 | 0.7547 |
| 08/26/2026 12:02 | 4 | 0.7547 |
| 08/26/2026 11:36 | 300 | 0.7519 |
| 08/26/2026 11:36 | 2600 | 0.751 |
| 08/26/2026 11:36 | 300 | 0.7519 |
| 08/26/2026 11:33 | 400 | 0.7682 |
| 08/26/2026 11:33 | 100 | 0.768 |
| 08/26/2026 11:33 | 1500 | 0.768 |
| 08/26/2026 11:24 | 465 | 0.7468 |
| 08/26/2026 11:23 | 100 | 0.7464 |
| 08/26/2026 11:23 | 115 | 0.7464 |
| 08/26/2026 11:22 | 313 | 0.7464 |
| 08/26/2026 11:22 | 71 | 0.7464 |
| 08/26/2026 11:22 | 100 | 0.7464 |
| 08/26/2026 11:22 | 129 | 0.7464 |
| 08/26/2026 11:22 | 100 | 0.7464 |
| 08/26/2026 11:20 | 441 | 0.7468 |
| 08/26/2026 11:20 | 300 | 0.741 |
| 08/26/2026 11:17 | 64 | 0.7692 |
| 08/26/2026 11:12 | 328 | 0.75 |
| 08/26/2026 11:12 | 744 | 0.75 |
| 08/26/2026 11:12 | 256 | 0.75 |
| 08/26/2026 11:12 | 8000 | 0.75 |
| 08/26/2026 11:09 | 50 | 0.7499 |
| 08/26/2026 11:09 | 1 | 0.75 |
| 08/26/2026 11:09 | 1000 | 0.75 |
| 08/26/2026 11:09 | 170 | 0.75 |
| 08/26/2026 11:09 | 160 | 0.749 |
| 08/26/2026 11:09 | 50 | 0.749 |
| 08/26/2026 11:09 | 9 | 0.749 |
| 08/26/2026 11:08 | 100 | 0.749 |
| 08/26/2026 11:08 | 82 | 0.75 |
| 08/26/2026 11:08 | 300 | 0.7501 |
| 08/26/2026 11:08 | 100 | 0.7501 |
| 08/26/2026 11:08 | 88 | 0.7501 |
| 08/26/2026 11:08 | 336 | 0.7513 |
| 08/26/2026 11:08 | 82 | 0.7513 |
| 08/26/2026 11:08 | 82 | 0.7513 |
| 08/26/2026 11:08 | 300 | 0.7512 |
| 08/26/2026 11:08 | 300 | 0.7512 |
| 08/26/2026 11:06 | 800 | 0.751 |
| 08/26/2026 11:03 | 30 | 0.766 |
| 08/26/2026 10:59 | 59 | 0.7697 |
| 08/26/2026 10:58 | 100 | 0.77 |
| 08/26/2026 10:58 | 745 | 0.7708 |
| 08/26/2026 10:58 | 100 | 0.771 |
| 08/26/2026 10:58 | 107 | 0.7784 |
| 08/26/2026 10:57 | 100 | 0.7708 |
| 08/26/2026 10:57 | 544 | 0.7708 |
| 08/26/2026 10:48 | 977 | 0.795 |
| 08/26/2026 10:48 | 23 | 0.79 |
| 08/26/2026 10:47 | 30 | 0.767 |
| 08/26/2026 10:37 | 84 | 0.795 |
| 08/26/2026 10:37 | 100 | 0.795 |
| 08/26/2026 10:37 | 200 | 0.795 |
| 08/26/2026 10:37 | 100 | 0.795 |
| 08/26/2026 10:37 | 100 | 0.795 |
| 08/26/2026 10:37 | 100 | 0.795 |
| 08/26/2026 10:37 | 100 | 0.795 |
| 08/26/2026 10:37 | 200 | 0.7945 |
| 08/26/2026 10:36 | 100 | 0.7945 |
| 08/26/2026 10:34 | 225 | 0.785 |
| 08/26/2026 10:34 | 275 | 0.785 |
| 08/26/2026 10:33 | 1697 | 0.78 |
| 08/26/2026 10:33 | 400 | 0.7748 |
| 08/26/2026 10:31 | 217 | 0.7747 |
| 08/26/2026 10:30 | 1130 | 0.77 |
| 08/26/2026 10:29 | 72 | 0.7701 |
| 08/26/2026 10:28 | 6 | 0.77 |
| 08/26/2026 10:28 | 87 | 0.77 |
| 08/26/2026 10:28 | 914 | 0.7701 |
| 08/26/2026 10:28 | 542 | 0.7701 |
| 08/26/2026 10:28 | 1 | 0.7701 |
| 08/26/2026 10:27 | 14 | 0.7701 |
| 08/26/2026 10:27 | 448 | 0.77 |
| 08/26/2026 10:27 | 400 | 0.7701 |
| 08/26/2026 10:26 | 100 | 0.7701 |
| 08/26/2026 10:26 | 1089 | 0.77 |
| 08/26/2026 10:26 | 4024 | 0.77 |
| 08/26/2026 10:26 | 1216 | 0.77 |
| 08/26/2026 10:26 | 516 | 0.7701 |
| 08/26/2026 10:26 | 400 | 0.7701 |
| 08/26/2026 10:24 | 100 | 0.785 |
| 08/26/2026 10:23 | 800 | 0.785 |
| 08/26/2026 10:21 | 90 | 0.789 |
| 08/26/2026 10:20 | 100 | 0.789 |
| 08/26/2026 10:20 | 10 | 0.7899 |
| 08/26/2026 10:16 | 100 | 0.795 |
| 08/26/2026 10:14 | 100 | 0.80 |
| 08/26/2026 10:14 | 212 | 0.7901 |
| 08/26/2026 10:13 | 24 | 0.7851 |
| 08/26/2026 10:12 | 900 | 0.785 |
| 08/26/2026 10:12 | 100 | 0.785 |
| 08/26/2026 10:11 | 56 | 0.7762 |
| 08/26/2026 10:11 | 10000 | 0.79 |
| 08/26/2026 10:10 | 1 | 0.7896 |
| 08/26/2026 10:10 | 1 | 0.774 |
| 08/26/2026 10:10 | 4000 | 0.799 |
| 08/26/2026 10:09 | 34 | 0.797 |
| 08/26/2026 10:08 | 41 | 0.797 |
| 08/26/2026 10:06 | 58 | 0.7845 |
| 08/26/2026 10:06 | 131 | 0.7789 |
| 08/26/2026 10:04 | 749 | 0.79 |
| 08/26/2026 10:03 | 750 | 0.79 |
| 08/26/2026 10:03 | 1300 | 0.79 |
| 08/26/2026 10:01 | 2324 | 0.7685 |
| 08/26/2026 10:01 | 300 | 0.7685 |
| 08/26/2026 10:01 | 23 | 0.7637 |
| 08/26/2026 10:01 | 23 | 0.7637 |
| 08/26/2026 10:01 | 728 | 0.77 |
| 08/26/2026 10:00 | 134 | 0.7686 |