Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5282
+0.0133
(
+2.58% )
|
0.5202
|
600 |
0.5284
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5282 |
| 07/10/2026 23:20 | � | 0.5282 |
| 07/10/2026 22:30 | � | 0.5282 |
| 07/10/2026 22:00 | � | 0.5282 |
| 07/10/2026 22:00 | 997 | 0.5282 |
| 07/10/2026 21:59 | 4 | 0.5282 |
| 07/10/2026 21:59 | 2 | 0.5281 |
| 07/10/2026 21:59 | 3 | 0.5281 |
| 07/10/2026 21:59 | 55 | 0.5283 |
| 07/10/2026 21:59 | 100 | 0.5275 |
| 07/10/2026 21:59 | 100 | 0.5226 |
| 07/10/2026 21:59 | 136 | 0.5237 |
| 07/10/2026 21:59 | 5791 | 0.523 |
| 07/10/2026 21:59 | 217 | 0.5237 |
| 07/10/2026 21:59 | 147 | 0.5237 |
| 07/10/2026 21:59 | 14 | 0.5236 |
| 07/10/2026 21:59 | 2 | 0.5239 |
| 07/10/2026 21:59 | 2 | 0.5239 |
| 07/10/2026 21:59 | 1 | 0.5238 |
| 07/10/2026 21:58 | 13 | 0.5238 |
| 07/10/2026 21:58 | 2 | 0.5238 |
| 07/10/2026 21:58 | 100 | 0.5238 |
| 07/10/2026 21:58 | 100 | 0.5239 |
| 07/10/2026 21:58 | 100 | 0.5239 |
| 07/10/2026 21:58 | 268 | 0.5239 |
| 07/10/2026 21:57 | 78 | 0.5243 |
| 07/10/2026 21:57 | 14 | 0.5298 |
| 07/10/2026 21:56 | 28 | 0.5246 |
| 07/10/2026 21:55 | 200 | 0.5243 |
| 07/10/2026 21:55 | 100 | 0.5244 |
| 07/10/2026 21:55 | 100 | 0.5244 |
| 07/10/2026 21:55 | 100 | 0.5246 |
| 07/10/2026 21:53 | 102 | 0.5241 |
| 07/10/2026 21:53 | 222 | 0.5241 |
| 07/10/2026 21:53 | 87 | 0.5241 |
| 07/10/2026 21:53 | 13 | 0.5241 |
| 07/10/2026 21:50 | 1 | 0.5241 |
| 07/10/2026 21:50 | 1 | 0.5241 |
| 07/10/2026 21:49 | 1 | 0.524 |
| 07/10/2026 21:49 | 1 | 0.524 |
| 07/10/2026 21:48 | 1 | 0.5241 |
| 07/10/2026 21:48 | 1 | 0.5241 |
| 07/10/2026 21:47 | 1 | 0.5241 |
| 07/10/2026 21:47 | 1 | 0.5241 |
| 07/10/2026 21:47 | 1 | 0.5241 |
| 07/10/2026 21:46 | 100 | 0.5242 |
| 07/10/2026 21:46 | 1 | 0.5242 |
| 07/10/2026 21:46 | 1 | 0.5242 |
| 07/10/2026 21:46 | 1 | 0.5242 |
| 07/10/2026 21:44 | 200 | 0.5242 |
| 07/10/2026 21:44 | 97 | 0.5242 |
| 07/10/2026 21:44 | 137 | 0.5242 |
| 07/10/2026 21:42 | 1 | 0.5242 |
| 07/10/2026 21:42 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 1 | 0.5242 |
| 07/10/2026 21:41 | 53 | 0.5242 |
| 07/10/2026 21:41 | 12 | 0.5252 |
| 07/10/2026 21:41 | 1 | 0.5252 |
| 07/10/2026 21:41 | 1 | 0.5252 |
| 07/10/2026 21:40 | 1 | 0.5252 |
| 07/10/2026 21:40 | 22 | 0.5233 |
| 07/10/2026 21:40 | 78 | 0.5233 |
| 07/10/2026 21:40 | 22 | 0.5233 |
| 07/10/2026 21:40 | 100 | 0.5233 |
| 07/10/2026 21:40 | 1 | 0.524 |
| 07/10/2026 21:40 | 22 | 0.5241 |
| 07/10/2026 21:40 | 1 | 0.5241 |
| 07/10/2026 21:40 | 76 | 0.5241 |
| 07/10/2026 21:40 | 1 | 0.5241 |
| 07/10/2026 21:40 | 38 | 0.5242 |
| 07/10/2026 21:40 | 38 | 0.5242 |
| 07/10/2026 21:40 | 38 | 0.5242 |
| 07/10/2026 21:40 | 1 | 0.5246 |
| 07/10/2026 21:40 | 7 | 0.5246 |
| 07/10/2026 21:40 | 49 | 0.5255 |
| 07/10/2026 21:40 | 5 | 0.525 |
| 07/10/2026 21:40 | 5 | 0.5251 |
| 07/10/2026 21:40 | 5 | 0.5251 |
| 07/10/2026 21:17 | 1 | 0.5298 |
| 07/10/2026 21:14 | 1 | 0.5238 |
| 07/10/2026 21:14 | 1 | 0.5238 |
| 07/10/2026 21:14 | 67 | 0.5238 |
| 07/10/2026 21:13 | 1 | 0.53 |
| 07/10/2026 21:03 | 100 | 0.53 |
| 07/10/2026 21:02 | 100 | 0.53 |
| 07/10/2026 20:48 | 8 | 0.5285 |
| 07/10/2026 20:48 | 80 | 0.5285 |
| 07/10/2026 20:35 | 100 | 0.5284 |
| 07/10/2026 20:24 | 100 | 0.5217 |
| 07/10/2026 20:21 | 100 | 0.5216 |
| 07/10/2026 20:21 | 19 | 0.5215 |
| 07/10/2026 20:21 | 100 | 0.5221 |
| 07/10/2026 20:21 | 50 | 0.5216 |
| 07/10/2026 20:12 | 45 | 0.5202 |
| 07/10/2026 20:12 | 100 | 0.5207 |
| 07/10/2026 20:07 | 53 | 0.5203 |
| 07/10/2026 19:49 | 38 | 0.5235 |
| 07/10/2026 19:49 | 100 | 0.5235 |
| 07/10/2026 19:49 | 100 | 0.5251 |
| 07/10/2026 19:21 | 276 | 0.5262 |
| 07/10/2026 19:21 | 100 | 0.5262 |
| 07/10/2026 19:21 | 8757 | 0.5262 |
| 07/10/2026 19:21 | 10 | 0.5262 |
| 07/10/2026 19:21 | 207 | 0.5262 |
| 07/10/2026 19:21 | 50 | 0.5262 |
| 07/10/2026 19:21 | 100 | 0.5265 |
| 07/10/2026 19:20 | 50 | 0.5262 |
| 07/10/2026 19:20 | 100 | 0.5269 |
| 07/10/2026 18:47 | 500 | 0.5231 |
| 07/10/2026 18:21 | 100 | 0.5195 |
| 07/10/2026 18:14 | 59 | 0.5149 |
| 07/10/2026 18:07 | 100 | 0.5149 |
| 07/10/2026 18:06 | 68 | 0.5102 |
| 07/10/2026 17:56 | 1 | 0.5101 |
| 07/10/2026 17:56 | 30 | 0.5101 |
| 07/10/2026 17:44 | 10 | 0.5195 |
| 07/10/2026 17:28 | 65 | 0.5197 |
| 07/10/2026 17:14 | 100 | 0.515 |
| 07/10/2026 17:14 | 100 | 0.5108 |
| 07/10/2026 17:06 | 143 | 0.51 |
| 07/10/2026 17:01 | 1500 | 0.5054 |
| 07/10/2026 16:46 | 100 | 0.5193 |
| 07/10/2026 16:46 | 719 | 0.5192 |
| 07/10/2026 16:46 | 281 | 0.5192 |
| 07/10/2026 16:46 | 100 | 0.5191 |
| 07/10/2026 16:46 | 1128 | 0.519 |
| 07/10/2026 16:15 | 100 | 0.5194 |
| 07/10/2026 16:15 | 100 | 0.5186 |
| 07/10/2026 16:15 | 100 | 0.5186 |
| 07/10/2026 16:15 | 100 | 0.5186 |
| 07/10/2026 16:15 | 38 | 0.5151 |
| 07/10/2026 15:57 | 68 | 0.5201 |
| 07/10/2026 15:57 | 32 | 0.5201 |
| 07/10/2026 15:57 | 100 | 0.5201 |
| 07/10/2026 15:57 | 100 | 0.5285 |
| 07/10/2026 15:57 | 100 | 0.5201 |
| 07/10/2026 15:57 | 100 | 0.5192 |
| 07/10/2026 15:57 | 100 | 0.5178 |
| 07/10/2026 15:30 | 358 | 0.5187 |
| 07/10/2026 14:58 | 643 | 0.536 |
| 07/10/2026 14:58 | 30 | 0.528 |
| 07/10/2026 14:58 | 19 | 0.5279 |
| 07/10/2026 14:58 | 43 | 0.5276 |
| 07/10/2026 14:58 | 400 | 0.5267 |