Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
22:00:00
|
Geld
23.06.2026 -
22:59:18
|
Geld Volumen |
Brief
23.06.2026 -
22:59:18
|
Brief Volumen |
|---|---|---|---|---|
|
24.54
0.00
(
0.00% )
|
24.50
|
600 |
24.59
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 18 | 24.54 |
| 06/23/2026 22:30 | 500 | 24.54 |
| 06/23/2026 22:20 | 86 | 24.54 |
| 06/23/2026 22:20 | 79000 | 24.54 |
| 06/23/2026 22:00 | 78 | 24.54 |
| 06/23/2026 22:00 | 17 | 24.54 |
| 06/23/2026 22:00 | 5 | 24.54 |
| 06/23/2026 22:00 | 3 | 24.54 |
| 06/23/2026 22:00 | 20 | 24.54 |
| 06/23/2026 22:00 | 3 | 24.54 |
| 06/23/2026 22:00 | 2 | 24.54 |
| 06/23/2026 22:00 | 6 | 24.54 |
| 06/23/2026 22:00 | 63 | 24.54 |
| 06/23/2026 22:00 | 43 | 24.54 |
| 06/23/2026 22:00 | 2 | 24.54 |
| 06/23/2026 22:00 | 22 | 24.54 |
| 06/23/2026 22:00 | 92 | 24.54 |
| 06/23/2026 22:00 | 46 | 24.54 |
| 06/23/2026 22:00 | 3 | 24.54 |
| 06/23/2026 22:00 | 68 | 24.54 |
| 06/23/2026 22:00 | 60 | 24.54 |
| 06/23/2026 22:00 | 33 | 24.54 |
| 06/23/2026 22:00 | 33 | 24.54 |
| 06/23/2026 22:00 | 5 | 24.54 |
| 06/23/2026 22:00 | 37 | 24.54 |
| 06/23/2026 22:00 | 2 | 24.54 |
| 06/23/2026 22:00 | 59 | 24.54 |
| 06/23/2026 22:00 | 1 | 24.54 |
| 06/23/2026 22:00 | 11 | 24.54 |
| 06/23/2026 22:00 | 83 | 24.54 |
| 06/23/2026 22:00 | 9 | 24.54 |
| 06/23/2026 22:00 | 30 | 24.54 |
| 06/23/2026 22:00 | 53 | 24.54 |
| 06/23/2026 22:00 | 22 | 24.54 |
| 06/23/2026 22:00 | 51 | 24.54 |
| 06/23/2026 22:00 | 1 | 24.54 |
| 06/23/2026 22:00 | 61 | 24.54 |
| 06/23/2026 22:00 | 4 | 24.54 |
| 06/23/2026 22:00 | 36 | 24.54 |
| 06/23/2026 22:00 | 2 | 24.54 |
| 06/23/2026 22:00 | 24 | 24.54 |
| 06/23/2026 22:00 | 1 | 24.54 |
| 06/23/2026 22:00 | 99 | 24.54 |
| 06/23/2026 22:00 | 79 | 24.54 |
| 06/23/2026 22:00 | 31 | 24.54 |
| 06/23/2026 22:00 | 33 | 24.54 |
| 06/23/2026 22:00 | 71 | 24.54 |
| 06/23/2026 22:00 | 1200 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 200 | 24.54 |
| 06/23/2026 22:00 | 400 | 24.54 |
| 06/23/2026 22:00 | 300 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 300 | 24.54 |
| 06/23/2026 22:00 | 1100 | 24.54 |
| 06/23/2026 22:00 | 1500 | 24.54 |
| 06/23/2026 22:00 | 1000 | 24.54 |
| 06/23/2026 22:00 | 1600 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 2100 | 24.54 |
| 06/23/2026 22:00 | 1900 | 24.54 |
| 06/23/2026 22:00 | 600 | 24.54 |
| 06/23/2026 22:00 | 200 | 24.54 |
| 06/23/2026 22:00 | 800 | 24.54 |
| 06/23/2026 22:00 | 500 | 24.54 |
| 06/23/2026 22:00 | 2600 | 24.54 |
| 06/23/2026 22:00 | 2600 | 24.54 |
| 06/23/2026 22:00 | 2600 | 24.54 |
| 06/23/2026 22:00 | 600 | 24.54 |
| 06/23/2026 22:00 | 300 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 1100 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 1100 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 1000 | 24.54 |
| 06/23/2026 22:00 | 400 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 200 | 24.54 |
| 06/23/2026 22:00 | 200 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 200 | 24.54 |
| 06/23/2026 22:00 | 500 | 24.54 |
| 06/23/2026 22:00 | 200 | 24.54 |
| 06/23/2026 22:00 | 400 | 24.54 |
| 06/23/2026 22:00 | 300 | 24.54 |
| 06/23/2026 22:00 | 400 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 1000 | 24.54 |
| 06/23/2026 22:00 | 7300 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 1600 | 24.54 |
| 06/23/2026 22:00 | 400 | 24.54 |
| 06/23/2026 22:00 | 1800 | 24.54 |
| 06/23/2026 22:00 | 3400 | 24.54 |
| 06/23/2026 22:00 | 900 | 24.54 |
| 06/23/2026 22:00 | 1600 | 24.54 |
| 06/23/2026 22:00 | 1400 | 24.54 |
| 06/23/2026 22:00 | 600 | 24.54 |
| 06/23/2026 22:00 | 300 | 24.54 |
| 06/23/2026 22:00 | 4100 | 24.54 |
| 06/23/2026 22:00 | 400 | 24.54 |
| 06/23/2026 22:00 | 1900 | 24.54 |
| 06/23/2026 22:00 | 6200 | 24.54 |
| 06/23/2026 22:00 | 1500 | 24.54 |
| 06/23/2026 22:00 | 2000 | 24.54 |
| 06/23/2026 22:00 | 1400 | 24.54 |
| 06/23/2026 22:00 | 2000 | 24.54 |
| 06/23/2026 22:00 | 700 | 24.54 |
| 06/23/2026 22:00 | 100 | 24.54 |
| 06/23/2026 22:00 | 2300 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 200 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 16 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 80 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 93 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 33 | 24.55 |
| 06/23/2026 21:59 | 300 | 24.53 |
| 06/23/2026 21:59 | 300 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 200 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 58 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 600 | 24.53 |
| 06/23/2026 21:59 | 500 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 200 | 24.53 |
| 06/23/2026 21:59 | 200 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 900 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 200 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.53 |
| 06/23/2026 21:59 | 100 | 24.55 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:59 | 100 | 24.54 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 42 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.54 |
| 06/23/2026 21:58 | 100 | 24.54 |
| 06/23/2026 21:58 | 700 | 24.53 |
| 06/23/2026 21:58 | 700 | 24.53 |
| 06/23/2026 21:58 | 1200 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.54 |
| 06/23/2026 21:58 | 100 | 24.54 |
| 06/23/2026 21:58 | 200 | 24.53 |
| 06/23/2026 21:58 | 200 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 200 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.53 |
| 06/23/2026 21:58 | 100 | 24.525 |
| 06/23/2026 21:58 | 100 | 24.525 |
| 06/23/2026 21:58 | 100 | 24.525 |
| 06/23/2026 21:58 | 700 | 24.53 |
| 06/23/2026 21:58 | 900 | 24.53 |
| 06/23/2026 21:57 | 100 | 24.53 |
| 06/23/2026 21:57 | 100 | 24.53 |
| 06/23/2026 21:57 | 200 | 24.52 |
| 06/23/2026 21:57 | 100 | 24.52 |
| 06/23/2026 21:57 | 200 | 24.52 |
| 06/23/2026 21:56 | 100 | 24.515 |
| 06/23/2026 21:56 | 100 | 24.515 |
| 06/23/2026 21:56 | 100 | 24.515 |
| 06/23/2026 21:56 | 100 | 24.515 |
| 06/23/2026 21:56 | 900 | 24.51 |
| 06/23/2026 21:56 | 500 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 200 | 24.51 |
| 06/23/2026 21:56 | 200 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.515 |
| 06/23/2026 21:56 | 700 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 300 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 400 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:56 | 100 | 24.51 |
| 06/23/2026 21:55 | 100 | 24.525 |
| 06/23/2026 21:55 | 100 | 24.51 |
| 06/23/2026 21:55 | 100 | 24.51 |
| 06/23/2026 21:55 | 100 | 24.51 |
| 06/23/2026 21:55 | 700 | 24.51 |
| 06/23/2026 21:55 | 100 | 24.51 |
| 06/23/2026 21:55 | 98 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 200 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 200 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 200 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 300 | 24.50 |
| 06/23/2026 21:55 | 500 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.50 |
| 06/23/2026 21:55 | 900 | 24.50 |
| 06/23/2026 21:55 | 1500 | 24.50 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:55 | 100 | 24.49 |
| 06/23/2026 21:53 | 100 | 24.495 |
| 06/23/2026 21:52 | 100 | 24.50 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 200 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 1400 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 300 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 300 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 300 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:52 | 100 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.51 |
| 06/23/2026 21:51 | 100 | 24.51 |
| 06/23/2026 21:51 | 100 | 24.50 |
| 06/23/2026 21:51 | 100 | 24.495 |
| 06/23/2026 21:51 | 100 | 24.50 |
| 06/23/2026 21:51 | 100 | 24.50 |
| 06/23/2026 21:51 | 100 | 24.50 |
| 06/23/2026 21:51 | 100 | 24.50 |
| 06/23/2026 21:51 | 200 | 24.495 |
| 06/23/2026 21:51 | 200 | 24.50 |
| 06/23/2026 21:51 | 800 | 24.50 |
| 06/23/2026 21:51 | 100 | 24.50 |
| 06/23/2026 21:51 | 500 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.49 |
| 06/23/2026 21:51 | 200 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.49 |
| 06/23/2026 21:51 | 100 | 24.50 |
| 06/23/2026 21:50 | 1000 | 24.50 |
| 06/23/2026 21:50 | 100 | 24.49 |
| 06/23/2026 21:50 | 200 | 24.49 |
| 06/23/2026 21:50 | 100 | 24.49 |
| 06/23/2026 21:49 | 100 | 24.49 |
| 06/23/2026 21:49 | 100 | 24.475 |
| 06/23/2026 21:49 | 100 | 24.49 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 600 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 300 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 200 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 200 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.47 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 1200 | 24.48 |
| 06/23/2026 21:49 | 400 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 600 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 200 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.48 |
| 06/23/2026 21:49 | 100 | 24.49 |
| 06/23/2026 21:49 | 300 | 24.49 |
| 06/23/2026 21:49 | 100 | 24.485 |
| 06/23/2026 21:49 | 100 | 24.485 |
| 06/23/2026 21:49 | 200 | 24.485 |
| 06/23/2026 21:49 | 100 | 24.485 |
| 06/23/2026 21:48 | 100 | 24.49 |
| 06/23/2026 21:47 | 100 | 24.49 |
| 06/23/2026 21:47 | 100 | 24.48 |
| 06/23/2026 21:47 | 100 | 24.48 |
| 06/23/2026 21:47 | 100 | 24.48 |
| 06/23/2026 21:47 | 1100 | 24.48 |
| 06/23/2026 21:47 | 200 | 24.48 |
| 06/23/2026 21:47 | 1600 | 24.48 |
| 06/23/2026 21:47 | 100 | 24.475 |
| 06/23/2026 21:47 | 400 | 24.475 |
| 06/23/2026 21:46 | 300 | 24.47 |
| 06/23/2026 21:46 | 500 | 24.47 |
| 06/23/2026 21:46 | 800 | 24.48 |
| 06/23/2026 21:46 | 1200 | 24.48 |
| 06/23/2026 21:45 | 200 | 24.47 |
| 06/23/2026 21:45 | 300 | 24.47 |
| 06/23/2026 21:45 | 200 | 24.48 |
| 06/23/2026 21:45 | 700 | 24.48 |
| 06/23/2026 21:45 | 100 | 24.48 |
| 06/23/2026 21:45 | 300 | 24.48 |
| 06/23/2026 21:45 | 400 | 24.48 |
| 06/23/2026 21:45 | 100 | 24.48 |
| 06/23/2026 21:45 | 100 | 24.48 |
| 06/23/2026 21:45 | 100 | 24.48 |
| 06/23/2026 21:45 | 200 | 24.48 |
| 06/23/2026 21:45 | 200 | 24.48 |
| 06/23/2026 21:45 | 100 | 24.48 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 200 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 400 | 24.49 |
| 06/23/2026 21:44 | 200 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 300 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.48 |
| 06/23/2026 21:44 | 100 | 24.48 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:44 | 300 | 24.49 |
| 06/23/2026 21:44 | 100 | 24.49 |
| 06/23/2026 21:43 | 100 | 24.48 |
| 06/23/2026 21:43 | 4100 | 24.49 |
| 06/23/2026 21:42 | 400 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 1000 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.475 |
| 06/23/2026 21:42 | 100 | 24.475 |
| 06/23/2026 21:42 | 300 | 24.475 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 200 | 24.48 |
| 06/23/2026 21:42 | 300 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.48 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 300 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:42 | 100 | 24.49 |
| 06/23/2026 21:41 | 100 | 24.505 |
| 06/23/2026 21:40 | 100 | 24.51 |
| 06/23/2026 21:40 | 42 | 24.50 |
| 06/23/2026 21:40 | 100 | 24.51 |
| 06/23/2026 21:40 | 100 | 24.51 |
| 06/23/2026 21:40 | 100 | 24.51 |
| 06/23/2026 21:40 | 100 | 24.51 |
| 06/23/2026 21:40 | 100 | 24.51 |
| 06/23/2026 21:40 | 100 | 24.50 |
| 06/23/2026 21:40 | 400 | 24.50 |
| 06/23/2026 21:40 | 500 | 24.50 |
| 06/23/2026 21:40 | 300 | 24.50 |
| 06/23/2026 21:40 | 100 | 24.50 |
| 06/23/2026 21:40 | 300 | 24.49 |
| 06/23/2026 21:40 | 500 | 24.49 |
| 06/23/2026 21:40 | 100 | 24.49 |
| 06/23/2026 21:40 | 500 | 24.50 |
| 06/23/2026 21:40 | 100 | 24.50 |
| 06/23/2026 21:39 | 100 | 24.50 |
| 06/23/2026 21:39 | 100 | 24.49 |
| 06/23/2026 21:39 | 100 | 24.50 |
| 06/23/2026 21:38 | 200 | 24.50 |
| 06/23/2026 21:38 | 100 | 24.50 |
| 06/23/2026 21:38 | 100 | 24.50 |
| 06/23/2026 21:38 | 100 | 24.50 |
| 06/23/2026 21:38 | 100 | 24.50 |
| 06/23/2026 21:38 | 100 | 24.50 |
| 06/23/2026 21:38 | 100 | 24.50 |
| 06/23/2026 21:38 | 300 | 24.49 |
| 06/23/2026 21:38 | 100 | 24.49 |
| 06/23/2026 21:38 | 100 | 24.49 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 100 | 24.48 |
| 06/23/2026 21:38 | 800 | 24.48 |
| 06/23/2026 21:37 | 100 | 24.49 |
| 06/23/2026 21:36 | 400 | 24.49 |
| 06/23/2026 21:36 | 100 | 24.49 |
| 06/23/2026 21:36 | 100 | 24.49 |
| 06/23/2026 21:36 | 100 | 24.49 |
| 06/23/2026 21:36 | 100 | 24.49 |
| 06/23/2026 21:35 | 100 | 24.48 |
| 06/23/2026 21:35 | 900 | 24.48 |
| 06/23/2026 21:35 | 200 | 24.47 |
| 06/23/2026 21:35 | 100 | 24.47 |
| 06/23/2026 21:35 | 100 | 24.48 |
| 06/23/2026 21:35 | 100 | 24.48 |
| 06/23/2026 21:34 | 100 | 24.46 |
| 06/23/2026 21:34 | 100 | 24.46 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 400 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.47 |
| 06/23/2026 21:34 | 100 | 24.48 |
| 06/23/2026 21:34 | 100 | 24.48 |
| 06/23/2026 21:33 | 100 | 24.48 |
| 06/23/2026 21:33 | 100 | 24.48 |
| 06/23/2026 21:33 | 1500 | 24.47 |
| 06/23/2026 21:33 | 100 | 24.47 |
| 06/23/2026 21:33 | 500 | 24.47 |
| 06/23/2026 21:33 | 1500 | 24.47 |
| 06/23/2026 21:33 | 100 | 24.465 |
| 06/23/2026 21:31 | 100 | 24.47 |
| 06/23/2026 21:31 | 100 | 24.47 |
| 06/23/2026 21:31 | 200 | 24.47 |
| 06/23/2026 21:31 | 200 | 24.47 |
| 06/23/2026 21:31 | 200 | 24.47 |
| 06/23/2026 21:31 | 100 | 24.47 |
| 06/23/2026 21:31 | 100 | 24.47 |
| 06/23/2026 21:31 | 100 | 24.47 |
| 06/23/2026 21:31 | 300 | 24.48 |
| 06/23/2026 21:31 | 100 | 24.48 |
| 06/23/2026 21:31 | 100 | 24.48 |
| 06/23/2026 21:31 | 100 | 24.49 |
| 06/23/2026 21:31 | 100 | 24.49 |
| 06/23/2026 21:31 | 200 | 24.49 |
| 06/23/2026 21:31 | 100 | 24.48 |
| 06/23/2026 21:31 | 100 | 24.49 |
| 06/23/2026 21:31 | 100 | 24.49 |
| 06/23/2026 21:31 | 100 | 24.49 |
| 06/23/2026 21:31 | 100 | 24.49 |
| 06/23/2026 21:30 | 200 | 24.48 |
| 06/23/2026 21:30 | 100 | 24.48 |
| 06/23/2026 21:30 | 200 | 24.475 |
| 06/23/2026 21:30 | 100 | 24.475 |
| 06/23/2026 21:30 | 100 | 24.50 |
| 06/23/2026 21:30 | 100 | 24.475 |
| 06/23/2026 21:30 | 100 | 24.49 |
| 06/23/2026 21:30 | 100 | 24.49 |
| 06/23/2026 21:30 | 100 | 24.49 |
| 06/23/2026 21:30 | 100 | 24.49 |
| 06/23/2026 21:30 | 100 | 24.49 |
| 06/23/2026 21:30 | 1500 | 24.48 |
| 06/23/2026 21:30 | 200 | 24.47 |
| 06/23/2026 21:30 | 100 | 24.47 |
| 06/23/2026 21:30 | 100 | 24.47 |
| 06/23/2026 21:29 | 3 | 24.46 |
| 06/23/2026 21:28 | 100 | 24.48 |
| 06/23/2026 21:27 | 100 | 24.46 |
| 06/23/2026 21:27 | 200 | 24.46 |
| 06/23/2026 21:27 | 800 | 24.46 |
| 06/23/2026 21:27 | 300 | 24.45 |
| 06/23/2026 21:27 | 100 | 24.45 |
| 06/23/2026 21:27 | 200 | 24.45 |
| 06/23/2026 21:26 | 100 | 24.46 |
| 06/23/2026 21:26 | 100 | 24.47 |
| 06/23/2026 21:26 | 100 | 24.47 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 200 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 200 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:26 | 100 | 24.48 |
| 06/23/2026 21:24 | 100 | 24.49 |
| 06/23/2026 21:24 | 1100 | 24.49 |
| 06/23/2026 21:24 | 100 | 24.49 |
| 06/23/2026 21:24 | 100 | 24.49 |
| 06/23/2026 21:24 | 100 | 24.49 |
| 06/23/2026 21:22 | 100 | 24.49 |
| 06/23/2026 21:22 | 100 | 24.49 |
| 06/23/2026 21:22 | 100 | 24.49 |
| 06/23/2026 21:22 | 300 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.46 |
| 06/23/2026 21:22 | 100 | 24.47 |
| 06/23/2026 21:22 | 100 | 24.465 |
| 06/23/2026 21:22 | 100 | 24.465 |
| 06/23/2026 21:22 | 100 | 24.47 |
| 06/23/2026 21:22 | 100 | 24.47 |
| 06/23/2026 21:22 | 100 | 24.47 |
| 06/23/2026 21:22 | 300 | 24.47 |
| 06/23/2026 21:22 | 100 | 24.47 |
| 06/23/2026 21:22 | 100 | 24.47 |
| 06/23/2026 21:22 | 200 | 24.47 |
| 06/23/2026 21:22 | 100 | 24.47 |
| 06/23/2026 21:20 | 100 | 24.47 |
| 06/23/2026 21:20 | 200 | 24.47 |
| 06/23/2026 21:19 | 200 | 24.46 |
| 06/23/2026 21:19 | 100 | 24.47 |
| 06/23/2026 21:18 | 200 | 24.47 |
| 06/23/2026 21:18 | 300 | 24.47 |
| 06/23/2026 21:18 | 100 | 24.47 |
| 06/23/2026 21:18 | 100 | 24.47 |
| 06/23/2026 21:18 | 100 | 24.47 |
| 06/23/2026 21:18 | 300 | 24.47 |
| 06/23/2026 21:18 | 700 | 24.47 |
| 06/23/2026 21:18 | 100 | 24.48 |
| 06/23/2026 21:18 | 100 | 24.47 |
| 06/23/2026 21:17 | 1200 | 24.47 |
| 06/23/2026 21:16 | 100 | 24.47 |
| 06/23/2026 21:16 | 100 | 24.47 |
| 06/23/2026 21:16 | 100 | 24.46 |
| 06/23/2026 21:16 | 100 | 24.45 |
| 06/23/2026 21:16 | 100 | 24.45 |
| 06/23/2026 21:16 | 700 | 24.45 |
| 06/23/2026 21:16 | 100 | 24.45 |
| 06/23/2026 21:16 | 100 | 24.45 |
| 06/23/2026 21:16 | 15 | 24.43 |
| 06/23/2026 21:15 | 100 | 24.44 |
| 06/23/2026 21:15 | 100 | 24.45 |
| 06/23/2026 21:14 | 200 | 24.44 |
| 06/23/2026 21:14 | 100 | 24.44 |
| 06/23/2026 21:14 | 800 | 24.44 |
| 06/23/2026 21:14 | 100 | 24.435 |
| 06/23/2026 21:14 | 100 | 24.44 |
| 06/23/2026 21:13 | 100 | 24.45 |
| 06/23/2026 21:13 | 100 | 24.45 |
| 06/23/2026 21:13 | 100 | 24.45 |
| 06/23/2026 21:13 | 41 | 24.47 |
| 06/23/2026 21:12 | 58 | 24.46 |
| 06/23/2026 21:12 | 100 | 24.46 |
| 06/23/2026 21:12 | 400 | 24.46 |
| 06/23/2026 21:12 | 300 | 24.46 |
| 06/23/2026 21:12 | 100 | 24.46 |
| 06/23/2026 21:12 | 600 | 24.46 |
| 06/23/2026 21:12 | 400 | 24.46 |
| 06/23/2026 21:12 | 300 | 24.46 |
| 06/23/2026 21:12 | 100 | 24.45 |
| 06/23/2026 21:12 | 100 | 24.45 |
| 06/23/2026 21:12 | 100 | 24.455 |
| 06/23/2026 21:11 | 100 | 24.45 |
| 06/23/2026 21:11 | 100 | 24.45 |
| 06/23/2026 21:11 | 100 | 24.45 |
| 06/23/2026 21:10 | 500 | 24.46 |
| 06/23/2026 21:10 | 100 | 24.455 |
| 06/23/2026 21:10 | 100 | 24.45 |
| 06/23/2026 21:10 | 100 | 24.45 |
| 06/23/2026 21:09 | 100 | 24.46 |
| 06/23/2026 21:08 | 100 | 24.46 |
| 06/23/2026 21:08 | 100 | 24.46 |
| 06/23/2026 21:08 | 300 | 24.46 |
| 06/23/2026 21:08 | 100 | 24.46 |
| 06/23/2026 21:08 | 100 | 24.46 |
| 06/23/2026 21:08 | 100 | 24.46 |
| 06/23/2026 21:08 | 100 | 24.46 |
| 06/23/2026 21:08 | 1300 | 24.46 |
| 06/23/2026 21:08 | 100 | 24.45 |
| 06/23/2026 21:07 | 100 | 24.46 |
| 06/23/2026 21:07 | 100 | 24.46 |
| 06/23/2026 21:07 | 100 | 24.47 |
| 06/23/2026 21:07 | 100 | 24.47 |
| 06/23/2026 21:07 | 100 | 24.47 |
| 06/23/2026 21:07 | 100 | 24.47 |
| 06/23/2026 21:04 | 400 | 24.48 |
| 06/23/2026 21:04 | 1100 | 24.48 |
| 06/23/2026 21:04 | 100 | 24.475 |
| 06/23/2026 21:04 | 300 | 24.475 |
| 06/23/2026 21:02 | 100 | 24.49 |
| 06/23/2026 21:02 | 200 | 24.49 |
| 06/23/2026 21:02 | 100 | 24.49 |
| 06/23/2026 21:02 | 100 | 24.51 |
| 06/23/2026 21:02 | 100 | 24.51 |
| 06/23/2026 21:00 | 700 | 24.48 |
| 06/23/2026 21:00 | 100 | 24.485 |
| 06/23/2026 21:00 | 100 | 24.48 |
| 06/23/2026 21:00 | 100 | 24.48 |
| 06/23/2026 20:58 | 100 | 24.50 |
| 06/23/2026 20:58 | 100 | 24.50 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.49 |
| 06/23/2026 20:57 | 100 | 24.48 |
| 06/23/2026 20:57 | 100 | 24.48 |
| 06/23/2026 20:57 | 1000 | 24.47 |
| 06/23/2026 20:57 | 500 | 24.48 |
| 06/23/2026 20:57 | 800 | 24.47 |
| 06/23/2026 20:56 | 50 | 24.46 |
| 06/23/2026 20:56 | 100 | 24.46 |
| 06/23/2026 20:56 | 1 | 24.47 |
| 06/23/2026 20:54 | 100 | 24.46 |
| 06/23/2026 20:54 | 100 | 24.46 |
| 06/23/2026 20:54 | 200 | 24.46 |
| 06/23/2026 20:54 | 100 | 24.46 |
| 06/23/2026 20:54 | 100 | 24.46 |
| 06/23/2026 20:54 | 100 | 24.46 |
| 06/23/2026 20:54 | 100 | 24.47 |
| 06/23/2026 20:54 | 100 | 24.48 |
| 06/23/2026 20:54 | 100 | 24.48 |
| 06/23/2026 20:54 | 100 | 24.49 |
| 06/23/2026 20:53 | 100 | 24.48 |
| 06/23/2026 20:53 | 200 | 24.495 |
| 06/23/2026 20:52 | 100 | 24.48 |
| 06/23/2026 20:52 | 100 | 24.50 |
| 06/23/2026 20:52 | 200 | 24.48 |
| 06/23/2026 20:52 | 300 | 24.48 |
| 06/23/2026 20:52 | 100 | 24.48 |
| 06/23/2026 20:52 | 200 | 24.48 |
| 06/23/2026 20:51 | 100 | 24.51 |
| 06/23/2026 20:51 | 100 | 24.51 |
| 06/23/2026 20:51 | 100 | 24.51 |
| 06/23/2026 20:51 | 100 | 24.50 |
| 06/23/2026 20:51 | 100 | 24.50 |
| 06/23/2026 20:51 | 100 | 24.49 |
| 06/23/2026 20:50 | 900 | 24.51 |
| 06/23/2026 20:50 | 100 | 24.51 |
| 06/23/2026 20:50 | 200 | 24.48 |
| 06/23/2026 20:50 | 100 | 24.48 |
| 06/23/2026 20:50 | 100 | 24.48 |
| 06/23/2026 20:50 | 200 | 24.48 |
| 06/23/2026 20:50 | 1000 | 24.48 |
| 06/23/2026 20:50 | 100 | 24.48 |
| 06/23/2026 20:49 | 100 | 24.45 |
| 06/23/2026 20:49 | 100 | 24.47 |
| 06/23/2026 20:48 | 100 | 24.46 |
| 06/23/2026 20:48 | 400 | 24.46 |
| 06/23/2026 20:48 | 300 | 24.46 |
| 06/23/2026 20:48 | 100 | 24.46 |
| 06/23/2026 20:48 | 100 | 24.45 |
| 06/23/2026 20:48 | 700 | 24.45 |
| 06/23/2026 20:47 | 100 | 24.45 |
| 06/23/2026 20:47 | 100 | 24.47 |
| 06/23/2026 20:47 | 100 | 24.47 |
| 06/23/2026 20:47 | 100 | 24.46 |
| 06/23/2026 20:46 | 100 | 24.46 |
| 06/23/2026 20:45 | 100 | 24.44 |
| 06/23/2026 20:45 | 100 | 24.43 |
| 06/23/2026 20:45 | 200 | 24.43 |
| 06/23/2026 20:45 | 200 | 24.43 |
| 06/23/2026 20:45 | 400 | 24.43 |
| 06/23/2026 20:45 | 200 | 24.43 |
| 06/23/2026 20:43 | 94 | 24.42 |
| 06/23/2026 20:43 | 600 | 24.43 |
| 06/23/2026 20:43 | 500 | 24.43 |
| 06/23/2026 20:43 | 100 | 24.43 |
| 06/23/2026 20:43 | 100 | 24.42 |
| 06/23/2026 20:42 | 100 | 24.42 |
| 06/23/2026 20:42 | 100 | 24.42 |
| 06/23/2026 20:42 | 100 | 24.42 |
| 06/23/2026 20:39 | 100 | 24.44 |
| 06/23/2026 20:39 | 100 | 24.44 |
| 06/23/2026 20:39 | 100 | 24.43 |
| 06/23/2026 20:39 | 200 | 24.42 |
| 06/23/2026 20:39 | 400 | 24.42 |
| 06/23/2026 20:39 | 100 | 24.42 |
| 06/23/2026 20:39 | 100 | 24.42 |
| 06/23/2026 20:38 | 99 | 24.41 |
| 06/23/2026 20:36 | 100 | 24.44 |
| 06/23/2026 20:36 | 100 | 24.44 |
| 06/23/2026 20:36 | 100 | 24.44 |
| 06/23/2026 20:36 | 800 | 24.43 |
| 06/23/2026 20:35 | 100 | 24.44 |
| 06/23/2026 20:35 | 100 | 24.44 |
| 06/23/2026 20:33 | 100 | 24.46 |
| 06/23/2026 20:33 | 100 | 24.45 |
| 06/23/2026 20:33 | 100 | 24.47 |
| 06/23/2026 20:33 | 94 | 24.44 |
| 06/23/2026 20:33 | 94 | 24.44 |
| 06/23/2026 20:33 | 100 | 24.44 |
| 06/23/2026 20:33 | 100 | 24.44 |
| 06/23/2026 20:33 | 100 | 24.44 |
| 06/23/2026 20:33 | 300 | 24.43 |
| 06/23/2026 20:33 | 500 | 24.43 |
| 06/23/2026 20:33 | 100 | 24.415 |
| 06/23/2026 20:31 | 200 | 24.43 |
| 06/23/2026 20:31 | 100 | 24.43 |
| 06/23/2026 20:31 | 100 | 24.43 |
| 06/23/2026 20:31 | 100 | 24.43 |
| 06/23/2026 20:31 | 100 | 24.43 |
| 06/23/2026 20:31 | 100 | 24.43 |
| 06/23/2026 20:31 | 100 | 24.43 |
| 06/23/2026 20:30 | 100 | 24.44 |
| 06/23/2026 20:30 | 100 | 24.44 |
| 06/23/2026 20:30 | 100 | 24.44 |
| 06/23/2026 20:30 | 300 | 24.44 |
| 06/23/2026 20:30 | 100 | 24.44 |
| 06/23/2026 20:30 | 100 | 24.44 |
| 06/23/2026 20:29 | 100 | 24.44 |
| 06/23/2026 20:29 | 100 | 24.43 |
| 06/23/2026 20:29 | 200 | 24.43 |
| 06/23/2026 20:29 | 100 | 24.43 |
| 06/23/2026 20:28 | 100 | 24.42 |
| 06/23/2026 20:27 | 200 | 24.43 |
| 06/23/2026 20:27 | 100 | 24.43 |
| 06/23/2026 20:27 | 100 | 24.43 |
| 06/23/2026 20:27 | 500 | 24.43 |
| 06/23/2026 20:26 | 100 | 24.42 |
| 06/23/2026 20:25 | 200 | 24.41 |
| 06/23/2026 20:25 | 500 | 24.41 |
| 06/23/2026 20:25 | 400 | 24.41 |
| 06/23/2026 20:23 | 100 | 24.42 |
| 06/23/2026 20:23 | 200 | 24.42 |
| 06/23/2026 20:23 | 100 | 24.42 |
| 06/23/2026 20:23 | 100 | 24.42 |
| 06/23/2026 20:23 | 100 | 24.42 |
| 06/23/2026 20:23 | 100 | 24.42 |
| 06/23/2026 20:23 | 100 | 24.41 |
| 06/23/2026 20:21 | 100 | 24.41 |
| 06/23/2026 20:21 | 100 | 24.41 |
| 06/23/2026 20:21 | 100 | 24.41 |
| 06/23/2026 20:20 | 100 | 24.42 |
| 06/23/2026 20:20 | 400 | 24.41 |
| 06/23/2026 20:20 | 300 | 24.41 |
| 06/23/2026 20:20 | 100 | 24.41 |
| 06/23/2026 20:20 | 100 | 24.405 |
| 06/23/2026 20:19 | 200 | 24.40 |
| 06/23/2026 20:19 | 26 | 24.41 |
| 06/23/2026 20:19 | 500 | 24.41 |
| 06/23/2026 20:19 | 200 | 24.42 |
| 06/23/2026 20:19 | 500 | 24.42 |
| 06/23/2026 20:18 | 100 | 24.44 |
| 06/23/2026 20:18 | 100 | 24.445 |
| 06/23/2026 20:18 | 200 | 24.44 |
| 06/23/2026 20:18 | 100 | 24.44 |
| 06/23/2026 20:18 | 500 | 24.43 |
| 06/23/2026 20:17 | 100 | 24.42 |
| 06/23/2026 20:16 | 100 | 24.43 |
| 06/23/2026 20:16 | 100 | 24.43 |
| 06/23/2026 20:16 | 500 | 24.43 |
| 06/23/2026 20:16 | 100 | 24.43 |
| 06/23/2026 20:16 | 100 | 24.43 |
| 06/23/2026 20:16 | 100 | 24.42 |
| 06/23/2026 20:16 | 200 | 24.41 |
| 06/23/2026 20:16 | 200 | 24.42 |
| 06/23/2026 20:16 | 100 | 24.41 |
| 06/23/2026 20:16 | 100 | 24.41 |
| 06/23/2026 20:16 | 100 | 24.41 |
| 06/23/2026 20:16 | 100 | 24.41 |
| 06/23/2026 20:16 | 100 | 24.41 |
| 06/23/2026 20:16 | 100 | 24.41 |
| 06/23/2026 20:16 | 100 | 24.41 |
| 06/23/2026 20:15 | 900 | 24.42 |
| 06/23/2026 20:15 | 11 | 24.42 |
| 06/23/2026 20:12 | 100 | 24.42 |
| 06/23/2026 20:12 | 100 | 24.42 |
| 06/23/2026 20:12 | 100 | 24.42 |
| 06/23/2026 20:12 | 100 | 24.41 |
| 06/23/2026 20:12 | 200 | 24.41 |
| 06/23/2026 20:12 | 100 | 24.41 |
| 06/23/2026 20:12 | 100 | 24.41 |
| 06/23/2026 20:12 | 100 | 24.41 |
| 06/23/2026 20:12 | 500 | 24.41 |
| 06/23/2026 20:12 | 900 | 24.41 |
| 06/23/2026 20:12 | 100 | 24.405 |
| 06/23/2026 20:12 | 100 | 24.40 |
| 06/23/2026 20:11 | 400 | 24.40 |
| 06/23/2026 20:11 | 200 | 24.40 |
| 06/23/2026 20:11 | 600 | 24.405 |
| 06/23/2026 20:10 | 800 | 24.41 |
| 06/23/2026 20:10 | 100 | 24.41 |
| 06/23/2026 20:08 | 500 | 24.42 |
| 06/23/2026 20:08 | 200 | 24.42 |
| 06/23/2026 20:08 | 300 | 24.42 |
| 06/23/2026 20:08 | 100 | 24.42 |
| 06/23/2026 20:08 | 100 | 24.42 |
| 06/23/2026 20:08 | 100 | 24.43 |
| 06/23/2026 20:08 | 300 | 24.43 |
| 06/23/2026 20:08 | 100 | 24.43 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:06 | 400 | 24.44 |
| 06/23/2026 20:06 | 200 | 24.44 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:06 | 700 | 24.44 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:06 | 100 | 24.44 |
| 06/23/2026 20:05 | 500 | 24.45 |
| 06/23/2026 20:03 | 400 | 24.45 |
| 06/23/2026 20:02 | 200 | 24.45 |
| 06/23/2026 20:02 | 700 | 24.45 |
| 06/23/2026 20:02 | 100 | 24.445 |
| 06/23/2026 20:00 | 100 | 24.44 |
| 06/23/2026 20:00 | 100 | 24.45 |
| 06/23/2026 20:00 | 100 | 24.45 |
| 06/23/2026 20:00 | 100 | 24.44 |
| 06/23/2026 20:00 | 100 | 24.44 |
| 06/23/2026 20:00 | 75 | 24.43 |
| 06/23/2026 20:00 | 100 | 24.42 |
| 06/23/2026 20:00 | 100 | 24.43 |
| 06/23/2026 20:00 | 100 | 24.43 |
| 06/23/2026 20:00 | 100 | 24.43 |
| 06/23/2026 20:00 | 100 | 24.43 |
| 06/23/2026 20:00 | 200 | 24.43 |
| 06/23/2026 20:00 | 200 | 24.43 |
| 06/23/2026 20:00 | 100 | 24.43 |
| 06/23/2026 20:00 | 400 | 24.43 |
| 06/23/2026 19:59 | 100 | 24.41 |
| 06/23/2026 19:59 | 300 | 24.42 |
| 06/23/2026 19:59 | 200 | 24.42 |
| 06/23/2026 19:58 | 100 | 24.42 |
| 06/23/2026 19:57 | 100 | 24.42 |
| 06/23/2026 19:57 | 200 | 24.42 |
| 06/23/2026 19:57 | 100 | 24.42 |
| 06/23/2026 19:57 | 100 | 24.42 |
| 06/23/2026 19:57 | 100 | 24.42 |
| 06/23/2026 19:57 | 100 | 24.42 |
| 06/23/2026 19:57 | 1100 | 24.42 |
| 06/23/2026 19:57 | 500 | 24.42 |
| 06/23/2026 19:57 | 100 | 24.42 |
| 06/23/2026 19:56 | 100 | 24.42 |
| 06/23/2026 19:56 | 100 | 24.42 |
| 06/23/2026 19:56 | 100 | 24.42 |
| 06/23/2026 19:56 | 100 | 24.42 |
| 06/23/2026 19:56 | 72 | 24.42 |
| 06/23/2026 19:56 | 100 | 24.42 |
| 06/23/2026 19:56 | 100 | 24.42 |
| 06/23/2026 19:55 | 100 | 24.42 |
| 06/23/2026 19:55 | 100 | 24.42 |
| 06/23/2026 19:55 | 100 | 24.42 |
| 06/23/2026 19:55 | 200 | 24.42 |
| 06/23/2026 19:55 | 200 | 24.43 |
| 06/23/2026 19:55 | 400 | 24.43 |
| 06/23/2026 19:55 | 100 | 24.425 |
| 06/23/2026 19:54 | 100 | 24.42 |
| 06/23/2026 19:54 | 100 | 24.42 |
| 06/23/2026 19:53 | 100 | 24.46 |
| 06/23/2026 19:53 | 100 | 24.43 |
| 06/23/2026 19:53 | 100 | 24.43 |
| 06/23/2026 19:53 | 300 | 24.43 |
| 06/23/2026 19:53 | 100 | 24.435 |
| 06/23/2026 19:53 | 100 | 24.43 |
| 06/23/2026 19:53 | 100 | 24.43 |
| 06/23/2026 19:52 | 100 | 24.435 |
| 06/23/2026 19:51 | 1000 | 24.44 |
| 06/23/2026 19:51 | 100 | 24.44 |
| 06/23/2026 19:51 | 100 | 24.43 |
| 06/23/2026 19:51 | 100 | 24.43 |
| 06/23/2026 19:51 | 500 | 24.43 |
| 06/23/2026 19:51 | 100 | 24.43 |
| 06/23/2026 19:49 | 200 | 24.43 |
| 06/23/2026 19:49 | 100 | 24.43 |
| 06/23/2026 19:49 | 100 | 24.43 |
| 06/23/2026 19:49 | 100 | 24.43 |
| 06/23/2026 19:49 | 100 | 24.43 |
| 06/23/2026 19:48 | 100 | 24.45 |
| 06/23/2026 19:48 | 100 | 24.46 |
| 06/23/2026 19:48 | 100 | 24.46 |
| 06/23/2026 19:48 | 2400 | 24.46 |
| 06/23/2026 19:48 | 100 | 24.46 |
| 06/23/2026 19:48 | 40 | 24.48 |
| 06/23/2026 19:47 | 300 | 24.47 |
| 06/23/2026 19:47 | 400 | 24.47 |
| 06/23/2026 19:47 | 40 | 24.48 |
| 06/23/2026 19:45 | 100 | 24.47 |
| 06/23/2026 19:45 | 900 | 24.45 |
| 06/23/2026 19:45 | 100 | 24.45 |
| 06/23/2026 19:45 | 100 | 24.44 |
| 06/23/2026 19:44 | 400 | 24.45 |
| 06/23/2026 19:44 | 1400 | 24.45 |
| 06/23/2026 19:44 | 300 | 24.45 |
| 06/23/2026 19:44 | 200 | 24.44 |
| 06/23/2026 19:44 | 42 | 24.44 |
| 06/23/2026 19:44 | 100 | 24.44 |
| 06/23/2026 19:44 | 100 | 24.44 |
| 06/23/2026 19:44 | 100 | 24.44 |
| 06/23/2026 19:44 | 100 | 24.44 |
| 06/23/2026 19:44 | 400 | 24.44 |
| 06/23/2026 19:44 | 100 | 24.44 |
| 06/23/2026 19:44 | 100 | 24.44 |
| 06/23/2026 19:42 | 100 | 24.46 |
| 06/23/2026 19:42 | 200 | 24.45 |
| 06/23/2026 19:42 | 400 | 24.45 |
| 06/23/2026 19:42 | 200 | 24.45 |
| 06/23/2026 19:42 | 800 | 24.46 |
| 06/23/2026 19:42 | 100 | 24.455 |
| 06/23/2026 19:42 | 100 | 24.46 |
| 06/23/2026 19:41 | 100 | 24.46 |
| 06/23/2026 19:41 | 100 | 24.46 |
| 06/23/2026 19:41 | 100 | 24.46 |
| 06/23/2026 19:41 | 100 | 24.46 |
| 06/23/2026 19:41 | 200 | 24.45 |
| 06/23/2026 19:41 | 100 | 24.45 |
| 06/23/2026 19:41 | 100 | 24.45 |
| 06/23/2026 19:41 | 100 | 24.45 |
| 06/23/2026 19:41 | 100 | 24.45 |
| 06/23/2026 19:41 | 600 | 24.45 |
| 06/23/2026 19:41 | 2400 | 24.45 |
| 06/23/2026 19:39 | 200 | 24.46 |
| 06/23/2026 19:39 | 200 | 24.46 |
| 06/23/2026 19:39 | 500 | 24.46 |
| 06/23/2026 19:38 | 100 | 24.46 |
| 06/23/2026 19:37 | 100 | 24.48 |
| 06/23/2026 19:37 | 100 | 24.46 |
| 06/23/2026 19:37 | 400 | 24.46 |
| 06/23/2026 19:37 | 100 | 24.46 |
| 06/23/2026 19:37 | 100 | 24.46 |
| 06/23/2026 19:36 | 400 | 24.48 |
| 06/23/2026 19:36 | 100 | 24.48 |
| 06/23/2026 19:36 | 400 | 24.46 |
| 06/23/2026 19:36 | 100 | 24.46 |
| 06/23/2026 19:36 | 300 | 24.46 |
| 06/23/2026 19:36 | 100 | 24.47 |
| 06/23/2026 19:36 | 100 | 24.47 |
| 06/23/2026 19:36 | 100 | 24.47 |
| 06/23/2026 19:36 | 1000 | 24.47 |
| 06/23/2026 19:36 | 100 | 24.48 |
| 06/23/2026 19:36 | 200 | 24.48 |
| 06/23/2026 19:36 | 600 | 24.48 |
| 06/23/2026 19:36 | 100 | 24.475 |
| 06/23/2026 19:35 | 200 | 24.47 |
| 06/23/2026 19:35 | 100 | 24.47 |
| 06/23/2026 19:35 | 100 | 24.47 |
| 06/23/2026 19:35 | 100 | 24.47 |
| 06/23/2026 19:35 | 1000 | 24.50 |
| 06/23/2026 19:35 | 100 | 24.48 |
| 06/23/2026 19:35 | 100 | 24.48 |
| 06/23/2026 19:35 | 100 | 24.48 |
| 06/23/2026 19:35 | 1000 | 24.48 |
| 06/23/2026 19:33 | 100 | 24.49 |
| 06/23/2026 19:33 | 300 | 24.49 |
| 06/23/2026 19:33 | 400 | 24.49 |
| 06/23/2026 19:33 | 300 | 24.49 |
| 06/23/2026 19:32 | 400 | 24.49 |
| 06/23/2026 19:31 | 200 | 24.50 |
| 06/23/2026 19:31 | 100 | 24.485 |
| 06/23/2026 19:30 | 100 | 24.49 |
| 06/23/2026 19:30 | 400 | 24.48 |
| 06/23/2026 19:30 | 100 | 24.48 |
| 06/23/2026 19:30 | 100 | 24.48 |
| 06/23/2026 19:30 | 500 | 24.48 |
| 06/23/2026 19:30 | 100 | 24.48 |
| 06/23/2026 19:30 | 800 | 24.48 |
| 06/23/2026 19:30 | 100 | 24.47 |
| 06/23/2026 19:30 | 200 | 24.47 |
| 06/23/2026 19:30 | 100 | 24.47 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 100 | 24.49 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 100 | 24.48 |
| 06/23/2026 19:27 | 400 | 24.48 |
| 06/23/2026 19:27 | 200 | 24.49 |
| 06/23/2026 19:27 | 400 | 24.49 |
| 06/23/2026 19:25 | 5900 | 24.50 |
| 06/23/2026 19:25 | 2400 | 24.50 |
| 06/23/2026 19:25 | 200 | 24.47 |
| 06/23/2026 19:25 | 600 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.47 |
| 06/23/2026 19:25 | 600 | 24.47 |
| 06/23/2026 19:25 | 700 | 24.47 |
| 06/23/2026 19:25 | 600 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.47 |
| 06/23/2026 19:25 | 600 | 24.47 |
| 06/23/2026 19:25 | 700 | 24.47 |
| 06/23/2026 19:25 | 700 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.465 |
| 06/23/2026 19:25 | 100 | 24.465 |
| 06/23/2026 19:25 | 100 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.47 |
| 06/23/2026 19:25 | 100 | 24.46 |
| 06/23/2026 19:25 | 200 | 24.46 |
| 06/23/2026 19:25 | 2000 | 24.46 |
| 06/23/2026 19:25 | 400 | 24.46 |
| 06/23/2026 19:25 | 400 | 24.46 |
| 06/23/2026 19:24 | 800 | 24.46 |
| 06/23/2026 19:24 | 200 | 24.46 |
| 06/23/2026 19:23 | 100 | 24.46 |
| 06/23/2026 19:23 | 100 | 24.46 |
| 06/23/2026 19:23 | 100 | 24.46 |
| 06/23/2026 19:23 | 100 | 24.47 |
| 06/23/2026 19:23 | 100 | 24.47 |
| 06/23/2026 19:23 | 800 | 24.47 |
| 06/23/2026 19:23 | 100 | 24.46 |
| 06/23/2026 19:23 | 400 | 24.46 |
| 06/23/2026 19:22 | 100 | 24.46 |
| 06/23/2026 19:22 | 200 | 24.46 |
| 06/23/2026 19:22 | 100 | 24.46 |
| 06/23/2026 19:22 | 100 | 24.46 |
| 06/23/2026 19:22 | 100 | 24.46 |
| 06/23/2026 19:22 | 100 | 24.46 |
| 06/23/2026 19:22 | 100 | 24.46 |
| 06/23/2026 19:22 | 100 | 24.46 |
| 06/23/2026 19:21 | 300 | 24.45 |
| 06/23/2026 19:21 | 100 | 24.45 |
| 06/23/2026 19:21 | 100 | 24.45 |
| 06/23/2026 19:21 | 100 | 24.45 |
| 06/23/2026 19:21 | 100 | 24.45 |
| 06/23/2026 19:21 | 100 | 24.45 |
| 06/23/2026 19:21 | 200 | 24.45 |
| 06/23/2026 19:21 | 100 | 24.45 |
| 06/23/2026 19:21 | 100 | 24.46 |
| 06/23/2026 19:20 | 100 | 24.46 |
| 06/23/2026 19:20 | 200 | 24.46 |
| 06/23/2026 19:20 | 100 | 24.46 |
| 06/23/2026 19:20 | 100 | 24.455 |
| 06/23/2026 19:20 | 100 | 24.455 |
| 06/23/2026 19:20 | 100 | 24.46 |
| 06/23/2026 19:20 | 100 | 24.46 |
| 06/23/2026 19:20 | 200 | 24.46 |
| 06/23/2026 19:20 | 800 | 24.46 |
| 06/23/2026 19:20 | 100 | 24.46 |
| 06/23/2026 19:16 | 100 | 24.45 |
| 06/23/2026 19:16 | 100 | 24.45 |
| 06/23/2026 19:16 | 13 | 24.46 |
| 06/23/2026 19:16 | 100 | 24.46 |
| 06/23/2026 19:16 | 600 | 24.46 |
| 06/23/2026 19:16 | 100 | 24.46 |
| 06/23/2026 19:15 | 200 | 24.46 |
| 06/23/2026 19:15 | 300 | 24.46 |
| 06/23/2026 19:15 | 300 | 24.46 |
| 06/23/2026 19:13 | 400 | 24.45 |
| 06/23/2026 19:13 | 100 | 24.46 |
| 06/23/2026 19:11 | 300 | 24.45 |
| 06/23/2026 19:11 | 300 | 24.44 |
| 06/23/2026 19:11 | 8 | 24.43 |
| 06/23/2026 19:11 | 100 | 24.45 |
| 06/23/2026 19:11 | 400 | 24.45 |
| 06/23/2026 19:11 | 100 | 24.44 |
| 06/23/2026 19:07 | 100 | 24.45 |
| 06/23/2026 19:07 | 700 | 24.45 |
| 06/23/2026 19:07 | 100 | 24.45 |
| 06/23/2026 19:07 | 100 | 24.45 |
| 06/23/2026 19:07 | 400 | 24.44 |
| 06/23/2026 19:07 | 100 | 24.44 |
| 06/23/2026 19:07 | 100 | 24.44 |
| 06/23/2026 19:06 | 100 | 24.43 |
| 06/23/2026 19:06 | 100 | 24.43 |
| 06/23/2026 19:06 | 100 | 24.44 |
| 06/23/2026 19:06 | 600 | 24.44 |
| 06/23/2026 19:06 | 100 | 24.44 |
| 06/23/2026 19:06 | 100 | 24.43 |
| 06/23/2026 19:06 | 100 | 24.43 |
| 06/23/2026 19:04 | 200 | 24.44 |
| 06/23/2026 19:04 | 500 | 24.44 |
| 06/23/2026 19:04 | 100 | 24.47 |
| 06/23/2026 19:04 | 100 | 24.47 |
| 06/23/2026 19:03 | 400 | 24.46 |
| 06/23/2026 19:01 | 400 | 24.46 |
| 06/23/2026 19:00 | 100 | 24.46 |
| 06/23/2026 19:00 | 100 | 24.46 |
| 06/23/2026 19:00 | 200 | 24.45 |
| 06/23/2026 19:00 | 100 | 24.45 |
| 06/23/2026 19:00 | 100 | 24.45 |
| 06/23/2026 19:00 | 100 | 24.45 |
| 06/23/2026 19:00 | 1000 | 24.45 |
| 06/23/2026 19:00 | 100 | 24.44 |
| 06/23/2026 19:00 | 500 | 24.44 |
| 06/23/2026 18:59 | 100 | 24.43 |
| 06/23/2026 18:59 | 8 | 24.45 |
| 06/23/2026 18:58 | 100 | 24.44 |
| 06/23/2026 18:58 | 200 | 24.42 |
| 06/23/2026 18:58 | 100 | 24.40 |
| 06/23/2026 18:58 | 500 | 24.40 |
| 06/23/2026 18:57 | 300 | 24.40 |
| 06/23/2026 18:57 | 100 | 24.40 |
| 06/23/2026 18:57 | 100 | 24.40 |
| 06/23/2026 18:56 | 300 | 24.39 |
| 06/23/2026 18:55 | 200 | 24.39 |
| 06/23/2026 18:55 | 100 | 24.39 |
| 06/23/2026 18:55 | 400 | 24.39 |
| 06/23/2026 18:55 | 500 | 24.39 |
| 06/23/2026 18:54 | 100 | 24.38 |
| 06/23/2026 18:54 | 100 | 24.37 |
| 06/23/2026 18:54 | 100 | 24.37 |
| 06/23/2026 18:54 | 100 | 24.39 |
| 06/23/2026 18:53 | 100 | 24.40 |
| 06/23/2026 18:53 | 100 | 24.40 |
| 06/23/2026 18:53 | 100 | 24.40 |
| 06/23/2026 18:53 | 100 | 24.40 |
| 06/23/2026 18:53 | 100 | 24.40 |
| 06/23/2026 18:53 | 67 | 24.40 |
| 06/23/2026 18:52 | 100 | 24.39 |
| 06/23/2026 18:52 | 300 | 24.39 |
| 06/23/2026 18:52 | 200 | 24.38 |
| 06/23/2026 18:52 | 200 | 24.38 |
| 06/23/2026 18:52 | 300 | 24.38 |
| 06/23/2026 18:52 | 100 | 24.38 |
| 06/23/2026 18:52 | 100 | 24.40 |
| 06/23/2026 18:51 | 200 | 24.39 |
| 06/23/2026 18:51 | 200 | 24.39 |
| 06/23/2026 18:50 | 100 | 24.39 |
| 06/23/2026 18:50 | 100 | 24.39 |
| 06/23/2026 18:50 | 100 | 24.39 |
| 06/23/2026 18:50 | 400 | 24.40 |
| 06/23/2026 18:50 | 100 | 24.395 |
| 06/23/2026 18:48 | 100 | 24.40 |
| 06/23/2026 18:48 | 100 | 24.40 |
| 06/23/2026 18:48 | 600 | 24.39 |
| 06/23/2026 18:48 | 300 | 24.39 |
| 06/23/2026 18:48 | 100 | 24.40 |
| 06/23/2026 18:47 | 100 | 24.39 |
| 06/23/2026 18:47 | 100 | 24.40 |
| 06/23/2026 18:46 | 200 | 24.39 |
| 06/23/2026 18:46 | 100 | 24.39 |
| 06/23/2026 18:46 | 100 | 24.40 |
| 06/23/2026 18:45 | 300 | 24.39 |
| 06/23/2026 18:45 | 20 | 24.39 |
| 06/23/2026 18:44 | 100 | 24.39 |
| 06/23/2026 18:44 | 100 | 24.39 |
| 06/23/2026 18:44 | 300 | 24.38 |
| 06/23/2026 18:43 | 100 | 24.39 |
| 06/23/2026 18:43 | 100 | 24.375 |
| 06/23/2026 18:42 | 400 | 24.38 |
| 06/23/2026 18:42 | 700 | 24.38 |
| 06/23/2026 18:42 | 300 | 24.38 |
| 06/23/2026 18:42 | 500 | 24.37 |
| 06/23/2026 18:42 | 100 | 24.37 |
| 06/23/2026 18:42 | 100 | 24.36 |
| 06/23/2026 18:42 | 20 | 24.36 |
| 06/23/2026 18:42 | 100 | 24.36 |
| 06/23/2026 18:42 | 400 | 24.36 |
| 06/23/2026 18:42 | 100 | 24.36 |
| 06/23/2026 18:42 | 100 | 24.36 |
| 06/23/2026 18:42 | 5 | 24.38 |
| 06/23/2026 18:41 | 100 | 24.38 |
| 06/23/2026 18:41 | 500 | 24.38 |
| 06/23/2026 18:41 | 100 | 24.38 |
| 06/23/2026 18:41 | 100 | 24.38 |
| 06/23/2026 18:41 | 400 | 24.38 |
| 06/23/2026 18:40 | 100 | 24.40 |
| 06/23/2026 18:40 | 1000 | 24.40 |
| 06/23/2026 18:40 | 4 | 24.41 |
| 06/23/2026 18:40 | 100 | 24.41 |
| 06/23/2026 18:40 | 100 | 24.41 |
| 06/23/2026 18:40 | 100 | 24.41 |
| 06/23/2026 18:40 | 100 | 24.42 |
| 06/23/2026 18:38 | 300 | 24.43 |
| 06/23/2026 18:38 | 300 | 24.42 |
| 06/23/2026 18:38 | 100 | 24.42 |
| 06/23/2026 18:36 | 700 | 24.42 |
| 06/23/2026 18:36 | 300 | 24.42 |
| 06/23/2026 18:36 | 100 | 24.42 |
| 06/23/2026 18:36 | 100 | 24.42 |
| 06/23/2026 18:35 | 100 | 24.43 |
| 06/23/2026 18:35 | 100 | 24.43 |
| 06/23/2026 18:35 | 100 | 24.43 |
| 06/23/2026 18:35 | 200 | 24.43 |
| 06/23/2026 18:35 | 100 | 24.43 |
| 06/23/2026 18:35 | 100 | 24.43 |
| 06/23/2026 18:35 | 100 | 24.43 |
| 06/23/2026 18:34 | 500 | 24.44 |
| 06/23/2026 18:32 | 300 | 24.44 |
| 06/23/2026 18:32 | 100 | 24.44 |
| 06/23/2026 18:32 | 700 | 24.44 |
| 06/23/2026 18:32 | 100 | 24.435 |
| 06/23/2026 18:31 | 100 | 24.45 |
| 06/23/2026 18:29 | 12 | 24.43 |
| 06/23/2026 18:29 | 400 | 24.46 |
| 06/23/2026 18:29 | 100 | 24.46 |
| 06/23/2026 18:29 | 100 | 24.45 |
| 06/23/2026 18:29 | 100 | 24.45 |
| 06/23/2026 18:29 | 300 | 24.45 |
| 06/23/2026 18:27 | 300 | 24.45 |
| 06/23/2026 18:27 | 100 | 24.45 |
| 06/23/2026 18:27 | 400 | 24.45 |
| 06/23/2026 18:27 | 100 | 24.44 |
| 06/23/2026 18:27 | 100 | 24.44 |
| 06/23/2026 18:27 | 100 | 24.44 |
| 06/23/2026 18:27 | 100 | 24.44 |
| 06/23/2026 18:27 | 200 | 24.44 |
| 06/23/2026 18:26 | 100 | 24.46 |
| 06/23/2026 18:26 | 1100 | 24.46 |
| 06/23/2026 18:26 | 100 | 24.45 |
| 06/23/2026 18:25 | 100 | 24.46 |
| 06/23/2026 18:25 | 100 | 24.46 |
| 06/23/2026 18:25 | 100 | 24.46 |
| 06/23/2026 18:25 | 100 | 24.445 |
| 06/23/2026 18:24 | 300 | 24.44 |
| 06/23/2026 18:24 | 100 | 24.44 |
| 06/23/2026 18:24 | 100 | 24.44 |
| 06/23/2026 18:24 | 100 | 24.44 |
| 06/23/2026 18:24 | 100 | 24.45 |
| 06/23/2026 18:22 | 100 | 24.46 |
| 06/23/2026 18:22 | 200 | 24.45 |
| 06/23/2026 18:22 | 200 | 24.45 |
| 06/23/2026 18:22 | 400 | 24.45 |
| 06/23/2026 18:21 | 100 | 24.43 |
| 06/23/2026 18:21 | 100 | 24.43 |
| 06/23/2026 18:21 | 100 | 24.43 |
| 06/23/2026 18:21 | 500 | 24.43 |
| 06/23/2026 18:21 | 600 | 24.42 |
| 06/23/2026 18:20 | 100 | 24.415 |
| 06/23/2026 18:19 | 500 | 24.42 |
| 06/23/2026 18:19 | 100 | 24.42 |
| 06/23/2026 18:19 | 100 | 24.43 |
| 06/23/2026 18:19 | 100 | 24.43 |
| 06/23/2026 18:18 | 100 | 24.43 |
| 06/23/2026 18:18 | 100 | 24.45 |
| 06/23/2026 18:18 | 200 | 24.45 |
| 06/23/2026 18:18 | 100 | 24.45 |
| 06/23/2026 18:18 | 100 | 24.44 |
| 06/23/2026 18:18 | 200 | 24.44 |
| 06/23/2026 18:18 | 200 | 24.44 |
| 06/23/2026 18:18 | 300 | 24.44 |
| 06/23/2026 18:18 | 300 | 24.44 |
| 06/23/2026 18:17 | 200 | 24.435 |
| 06/23/2026 18:16 | 400 | 24.43 |
| 06/23/2026 18:14 | 100 | 24.43 |
| 06/23/2026 18:14 | 500 | 24.43 |
| 06/23/2026 18:14 | 58 | 24.44 |
| 06/23/2026 18:13 | 200 | 24.44 |
| 06/23/2026 18:13 | 100 | 24.45 |
| 06/23/2026 18:13 | 100 | 24.43 |
| 06/23/2026 18:13 | 100 | 24.43 |
| 06/23/2026 18:13 | 300 | 24.43 |
| 06/23/2026 18:13 | 100 | 24.43 |
| 06/23/2026 18:13 | 200 | 24.43 |
| 06/23/2026 18:12 | 100 | 24.46 |
| 06/23/2026 18:12 | 100 | 24.46 |
| 06/23/2026 18:12 | 100 | 24.44 |
| 06/23/2026 18:12 | 100 | 24.44 |
| 06/23/2026 18:12 | 200 | 24.44 |
| 06/23/2026 18:12 | 100 | 24.44 |
| 06/23/2026 18:12 | 100 | 24.44 |
| 06/23/2026 18:11 | 100 | 24.46 |
| 06/23/2026 18:11 | 100 | 24.46 |
| 06/23/2026 18:11 | 100 | 24.44 |
| 06/23/2026 18:11 | 100 | 24.44 |
| 06/23/2026 18:11 | 200 | 24.44 |
| 06/23/2026 18:11 | 300 | 24.44 |
| 06/23/2026 18:11 | 600 | 24.43 |
| 06/23/2026 18:11 | 100 | 24.43 |
| 06/23/2026 18:10 | 100 | 24.42 |
| 06/23/2026 18:08 | 900 | 24.44 |
| 06/23/2026 18:08 | 900 | 24.44 |
| 06/23/2026 18:08 | 100 | 24.44 |
| 06/23/2026 18:08 | 100 | 24.44 |
| 06/23/2026 18:08 | 200 | 24.43 |
| 06/23/2026 18:08 | 100 | 24.43 |
| 06/23/2026 18:08 | 400 | 24.43 |
| 06/23/2026 18:07 | 100 | 24.41 |
| 06/23/2026 18:07 | 100 | 24.41 |
| 06/23/2026 18:07 | 100 | 24.43 |
| 06/23/2026 18:07 | 100 | 24.43 |
| 06/23/2026 18:07 | 100 | 24.42 |
| 06/23/2026 18:07 | 100 | 24.42 |
| 06/23/2026 18:07 | 100 | 24.42 |
| 06/23/2026 18:07 | 100 | 24.42 |
| 06/23/2026 18:07 | 100 | 24.42 |
| 06/23/2026 18:07 | 200 | 24.42 |
| 06/23/2026 18:07 | 300 | 24.42 |
| 06/23/2026 18:07 | 100 | 24.42 |
| 06/23/2026 18:06 | 100 | 24.41 |
| 06/23/2026 18:06 | 500 | 24.41 |
| 06/23/2026 18:06 | 100 | 24.40 |
| 06/23/2026 18:05 | 100 | 24.40 |
| 06/23/2026 18:05 | 100 | 24.40 |
| 06/23/2026 18:05 | 100 | 24.40 |
| 06/23/2026 18:05 | 100 | 24.40 |
| 06/23/2026 18:04 | 100 | 24.415 |
| 06/23/2026 18:04 | 100 | 24.40 |
| 06/23/2026 18:04 | 1100 | 24.41 |
| 06/23/2026 18:04 | 100 | 24.415 |
| 06/23/2026 18:04 | 100 | 24.42 |
| 06/23/2026 18:04 | 100 | 24.41 |
| 06/23/2026 18:04 | 100 | 24.42 |
| 06/23/2026 18:04 | 100 | 24.42 |
| 06/23/2026 18:04 | 100 | 24.41 |
| 06/23/2026 18:04 | 100 | 24.41 |
| 06/23/2026 18:04 | 100 | 24.41 |
| 06/23/2026 18:04 | 100 | 24.41 |
| 06/23/2026 18:04 | 100 | 24.41 |
| 06/23/2026 18:03 | 500 | 24.40 |
| 06/23/2026 18:01 | 200 | 24.40 |
| 06/23/2026 18:01 | 100 | 24.40 |
| 06/23/2026 18:01 | 100 | 24.40 |
| 06/23/2026 18:01 | 400 | 24.40 |
| 06/23/2026 18:01 | 100 | 24.39 |
| 06/23/2026 18:01 | 600 | 24.39 |
| 06/23/2026 18:01 | 100 | 24.39 |
| 06/23/2026 18:01 | 100 | 24.40 |
| 06/23/2026 18:00 | 9 | 24.40 |
| 06/23/2026 18:00 | 100 | 24.39 |
| 06/23/2026 18:00 | 100 | 24.39 |
| 06/23/2026 18:00 | 100 | 24.39 |
| 06/23/2026 18:00 | 100 | 24.40 |
| 06/23/2026 18:00 | 100 | 24.40 |
| 06/23/2026 18:00 | 100 | 24.40 |
| 06/23/2026 17:59 | 400 | 24.43 |
| 06/23/2026 17:59 | 100 | 24.43 |
| 06/23/2026 17:58 | 500 | 24.41 |
| 06/23/2026 17:58 | 100 | 24.40 |
| 06/23/2026 17:58 | 100 | 24.40 |
| 06/23/2026 17:57 | 100 | 24.40 |
| 06/23/2026 17:57 | 100 | 24.41 |
| 06/23/2026 17:57 | 200 | 24.41 |
| 06/23/2026 17:56 | 100 | 24.44 |
| 06/23/2026 17:56 | 500 | 24.41 |
| 06/23/2026 17:56 | 100 | 24.41 |
| 06/23/2026 17:56 | 100 | 24.41 |
| 06/23/2026 17:56 | 100 | 24.41 |
| 06/23/2026 17:56 | 200 | 24.41 |
| 06/23/2026 17:56 | 100 | 24.41 |
| 06/23/2026 17:56 | 200 | 24.41 |
| 06/23/2026 17:56 | 100 | 24.405 |
| 06/23/2026 17:56 | 10 | 24.41 |
| 06/23/2026 17:55 | 100 | 24.43 |
| 06/23/2026 17:55 | 100 | 24.42 |
| 06/23/2026 17:55 | 100 | 24.42 |
| 06/23/2026 17:55 | 100 | 24.42 |
| 06/23/2026 17:55 | 500 | 24.43 |
| 06/23/2026 17:55 | 100 | 24.425 |
| 06/23/2026 17:54 | 300 | 24.43 |
| 06/23/2026 17:54 | 100 | 24.43 |
| 06/23/2026 17:54 | 100 | 24.43 |
| 06/23/2026 17:54 | 100 | 24.44 |
| 06/23/2026 17:53 | 200 | 24.45 |
| 06/23/2026 17:53 | 200 | 24.45 |
| 06/23/2026 17:52 | 100 | 24.44 |
| 06/23/2026 17:52 | 100 | 24.44 |
| 06/23/2026 17:52 | 100 | 24.44 |
| 06/23/2026 17:52 | 100 | 24.44 |
| 06/23/2026 17:52 | 100 | 24.44 |
| 06/23/2026 17:52 | 100 | 24.44 |
| 06/23/2026 17:52 | 100 | 24.44 |
| 06/23/2026 17:52 | 100 | 24.43 |
| 06/23/2026 17:52 | 400 | 24.43 |
| 06/23/2026 17:52 | 300 | 24.43 |
| 06/23/2026 17:52 | 100 | 24.43 |
| 06/23/2026 17:51 | 200 | 24.42 |
| 06/23/2026 17:51 | 100 | 24.41 |
| 06/23/2026 17:51 | 100 | 24.42 |
| 06/23/2026 17:51 | 200 | 24.42 |
| 06/23/2026 17:51 | 100 | 24.42 |
| 06/23/2026 17:51 | 100 | 24.425 |
| 06/23/2026 17:50 | 400 | 24.43 |
| 06/23/2026 17:50 | 100 | 24.43 |
| 06/23/2026 17:49 | 200 | 24.43 |
| 06/23/2026 17:49 | 100 | 24.43 |
| 06/23/2026 17:49 | 100 | 24.43 |
| 06/23/2026 17:48 | 300 | 24.42 |
| 06/23/2026 17:48 | 300 | 24.42 |
| 06/23/2026 17:48 | 600 | 24.415 |
| 06/23/2026 17:48 | 300 | 24.415 |
| 06/23/2026 17:47 | 200 | 24.41 |
| 06/23/2026 17:47 | 200 | 24.42 |
| 06/23/2026 17:45 | 100 | 24.43 |
| 06/23/2026 17:45 | 200 | 24.42 |
| 06/23/2026 17:45 | 400 | 24.42 |
| 06/23/2026 17:45 | 200 | 24.42 |
| 06/23/2026 17:45 | 100 | 24.41 |
| 06/23/2026 17:43 | 400 | 24.43 |
| 06/23/2026 17:43 | 100 | 24.42 |
| 06/23/2026 17:41 | 300 | 24.43 |
| 06/23/2026 17:41 | 200 | 24.43 |
| 06/23/2026 17:41 | 200 | 24.43 |
| 06/23/2026 17:41 | 500 | 24.43 |
| 06/23/2026 17:41 | 400 | 24.41 |
| 06/23/2026 17:41 | 200 | 24.42 |
| 06/23/2026 17:41 | 100 | 24.42 |
| 06/23/2026 17:41 | 100 | 24.42 |
| 06/23/2026 17:41 | 100 | 24.42 |
| 06/23/2026 17:41 | 100 | 24.43 |
| 06/23/2026 17:41 | 100 | 24.43 |
| 06/23/2026 17:40 | 100 | 24.44 |
| 06/23/2026 17:40 | 100 | 24.44 |
| 06/23/2026 17:40 | 200 | 24.44 |
| 06/23/2026 17:39 | 100 | 24.45 |
| 06/23/2026 17:39 | 100 | 24.45 |
| 06/23/2026 17:39 | 100 | 24.45 |
| 06/23/2026 17:39 | 100 | 24.44 |
| 06/23/2026 17:38 | 100 | 24.42 |
| 06/23/2026 17:38 | 100 | 24.42 |
| 06/23/2026 17:38 | 100 | 24.42 |
| 06/23/2026 17:38 | 200 | 24.41 |
| 06/23/2026 17:38 | 100 | 24.41 |
| 06/23/2026 17:38 | 400 | 24.41 |
| 06/23/2026 17:38 | 600 | 24.41 |
| 06/23/2026 17:36 | 1000 | 24.41 |
| 06/23/2026 17:35 | 200 | 24.39 |
| 06/23/2026 17:35 | 100 | 24.40 |
| 06/23/2026 17:35 | 100 | 24.40 |
| 06/23/2026 17:35 | 100 | 24.40 |
| 06/23/2026 17:35 | 100 | 24.40 |
| 06/23/2026 17:35 | 100 | 24.40 |
| 06/23/2026 17:35 | 100 | 24.40 |
| 06/23/2026 17:35 | 200 | 24.39 |
| 06/23/2026 17:35 | 100 | 24.39 |
| 06/23/2026 17:35 | 500 | 24.39 |
| 06/23/2026 17:35 | 100 | 24.38 |
| 06/23/2026 17:35 | 100 | 24.38 |
| 06/23/2026 17:35 | 100 | 24.38 |
| 06/23/2026 17:35 | 400 | 24.38 |
| 06/23/2026 17:34 | 100 | 24.41 |
| 06/23/2026 17:33 | 200 | 24.40 |
| 06/23/2026 17:33 | 200 | 24.40 |
| 06/23/2026 17:33 | 200 | 24.40 |
| 06/23/2026 17:33 | 500 | 24.39 |
| 06/23/2026 17:33 | 200 | 24.39 |
| 06/23/2026 17:33 | 100 | 24.39 |
| 06/23/2026 17:33 | 80 | 24.40 |
| 06/23/2026 17:33 | 2000 | 24.40 |
| 06/23/2026 17:33 | 100 | 24.40 |
| 06/23/2026 17:33 | 1900 | 24.40 |
| 06/23/2026 17:33 | 300 | 24.40 |
| 06/23/2026 17:32 | 100 | 24.42 |
| 06/23/2026 17:30 | 100 | 24.40 |
| 06/23/2026 17:30 | 100 | 24.40 |
| 06/23/2026 17:30 | 100 | 24.39 |
| 06/23/2026 17:30 | 100 | 24.39 |
| 06/23/2026 17:30 | 100 | 24.39 |
| 06/23/2026 17:30 | 700 | 24.39 |
| 06/23/2026 17:30 | 200 | 24.38 |
| 06/23/2026 17:30 | 100 | 24.39 |
| 06/23/2026 17:28 | 300 | 24.39 |
| 06/23/2026 17:28 | 100 | 24.38 |
| 06/23/2026 17:27 | 100 | 24.39 |
| 06/23/2026 17:27 | 100 | 24.39 |
| 06/23/2026 17:27 | 100 | 24.40 |
| 06/23/2026 17:27 | 100 | 24.40 |
| 06/23/2026 17:27 | 100 | 24.40 |
| 06/23/2026 17:27 | 100 | 24.42 |
| 06/23/2026 17:26 | 100 | 24.41 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.39 |
| 06/23/2026 17:26 | 100 | 24.38 |
| 06/23/2026 17:26 | 100 | 24.38 |
| 06/23/2026 17:26 | 100 | 24.38 |
| 06/23/2026 17:26 | 300 | 24.38 |
| 06/23/2026 17:26 | 500 | 24.38 |
| 06/23/2026 17:25 | 100 | 24.36 |
| 06/23/2026 17:25 | 100 | 24.36 |
| 06/23/2026 17:25 | 100 | 24.36 |
| 06/23/2026 17:24 | 100 | 24.38 |
| 06/23/2026 17:24 | 100 | 24.38 |
| 06/23/2026 17:24 | 600 | 24.38 |
| 06/23/2026 17:22 | 100 | 24.36 |
| 06/23/2026 17:22 | 100 | 24.36 |
| 06/23/2026 17:22 | 300 | 24.36 |
| 06/23/2026 17:22 | 100 | 24.36 |
| 06/23/2026 17:22 | 200 | 24.36 |
| 06/23/2026 17:22 | 300 | 24.36 |
| 06/23/2026 17:22 | 100 | 24.36 |
| 06/23/2026 17:22 | 200 | 24.36 |
| 06/23/2026 17:22 | 200 | 24.36 |
| 06/23/2026 17:22 | 300 | 24.36 |
| 06/23/2026 17:22 | 300 | 24.36 |
| 06/23/2026 17:22 | 400 | 24.36 |
| 06/23/2026 17:22 | 100 | 24.36 |
| 06/23/2026 17:22 | 300 | 24.36 |
| 06/23/2026 17:22 | 300 | 24.35 |
| 06/23/2026 17:22 | 300 | 24.35 |
| 06/23/2026 17:22 | 100 | 24.35 |
| 06/23/2026 17:22 | 100 | 24.36 |
| 06/23/2026 17:22 | 100 | 24.36 |
| 06/23/2026 17:21 | 100 | 24.36 |
| 06/23/2026 17:20 | 100 | 24.34 |
| 06/23/2026 17:20 | 100 | 24.35 |
| 06/23/2026 17:20 | 100 | 24.35 |
| 06/23/2026 17:20 | 100 | 24.33 |
| 06/23/2026 17:20 | 400 | 24.33 |
| 06/23/2026 17:20 | 100 | 24.35 |
| 06/23/2026 17:20 | 200 | 24.335 |
| 06/23/2026 17:20 | 100 | 24.34 |
| 06/23/2026 17:20 | 100 | 24.35 |
| 06/23/2026 17:20 | 300 | 24.35 |
| 06/23/2026 17:20 | 100 | 24.32 |
| 06/23/2026 17:20 | 200 | 24.33 |
| 06/23/2026 17:20 | 200 | 24.33 |
| 06/23/2026 17:20 | 100 | 24.33 |
| 06/23/2026 17:20 | 100 | 24.33 |
| 06/23/2026 17:20 | 200 | 24.33 |
| 06/23/2026 17:19 | 100 | 24.33 |
| 06/23/2026 17:19 | 100 | 24.33 |
| 06/23/2026 17:19 | 200 | 24.35 |
| 06/23/2026 17:19 | 100 | 24.35 |
| 06/23/2026 17:19 | 100 | 24.34 |
| 06/23/2026 17:19 | 500 | 24.34 |
| 06/23/2026 17:19 | 1100 | 24.34 |
| 06/23/2026 17:19 | 100 | 24.34 |
| 06/23/2026 17:19 | 200 | 24.34 |
| 06/23/2026 17:18 | 100 | 24.36 |
| 06/23/2026 17:17 | 100 | 24.35 |
| 06/23/2026 17:17 | 400 | 24.35 |
| 06/23/2026 17:17 | 100 | 24.35 |
| 06/23/2026 17:17 | 100 | 24.35 |
| 06/23/2026 17:17 | 100 | 24.35 |
| 06/23/2026 17:17 | 100 | 24.35 |
| 06/23/2026 17:17 | 100 | 24.34 |
| 06/23/2026 17:17 | 100 | 24.34 |
| 06/23/2026 17:17 | 100 | 24.33 |
| 06/23/2026 17:17 | 100 | 24.33 |
| 06/23/2026 17:17 | 100 | 24.33 |
| 06/23/2026 17:17 | 100 | 24.33 |
| 06/23/2026 17:17 | 100 | 24.32 |
| 06/23/2026 17:16 | 200 | 24.32 |
| 06/23/2026 17:16 | 100 | 24.32 |
| 06/23/2026 17:16 | 600 | 24.32 |
| 06/23/2026 17:16 | 100 | 24.32 |
| 06/23/2026 17:16 | 100 | 24.33 |
| 06/23/2026 17:16 | 100 | 24.34 |
| 06/23/2026 17:16 | 100 | 24.34 |
| 06/23/2026 17:15 | 200 | 24.35 |
| 06/23/2026 17:15 | 100 | 24.35 |
| 06/23/2026 17:15 | 400 | 24.35 |
| 06/23/2026 17:15 | 100 | 24.36 |
| 06/23/2026 17:15 | 1200 | 24.36 |
| 06/23/2026 17:14 | 100 | 24.37 |
| 06/23/2026 17:14 | 100 | 24.37 |
| 06/23/2026 17:14 | 100 | 24.37 |
| 06/23/2026 17:14 | 300 | 24.36 |
| 06/23/2026 17:14 | 600 | 24.36 |
| 06/23/2026 17:11 | 200 | 24.33 |
| 06/23/2026 17:11 | 500 | 24.33 |
| 06/23/2026 17:10 | 100 | 24.34 |
| 06/23/2026 17:10 | 100 | 24.35 |
| 06/23/2026 17:10 | 100 | 24.35 |
| 06/23/2026 17:10 | 300 | 24.35 |
| 06/23/2026 17:10 | 100 | 24.36 |
| 06/23/2026 17:10 | 100 | 24.36 |
| 06/23/2026 17:10 | 100 | 24.36 |
| 06/23/2026 17:10 | 100 | 24.36 |
| 06/23/2026 17:10 | 100 | 24.34 |
| 06/23/2026 17:10 | 100 | 24.34 |
| 06/23/2026 17:10 | 100 | 24.34 |
| 06/23/2026 17:10 | 100 | 24.34 |
| 06/23/2026 17:10 | 100 | 24.34 |
| 06/23/2026 17:10 | 200 | 24.34 |
| 06/23/2026 17:10 | 100 | 24.34 |
| 06/23/2026 17:10 | 100 | 24.33 |
| 06/23/2026 17:10 | 100 | 24.33 |
| 06/23/2026 17:10 | 600 | 24.33 |
| 06/23/2026 17:09 | 100 | 24.30 |
| 06/23/2026 17:09 | 100 | 24.30 |
| 06/23/2026 17:09 | 200 | 24.31 |
| 06/23/2026 17:09 | 100 | 24.30 |
| 06/23/2026 17:09 | 100 | 24.30 |
| 06/23/2026 17:09 | 200 | 24.31 |
| 06/23/2026 17:09 | 100 | 24.31 |
| 06/23/2026 17:09 | 100 | 24.31 |
| 06/23/2026 17:09 | 400 | 24.31 |
| 06/23/2026 17:09 | 200 | 24.31 |
| 06/23/2026 17:09 | 500 | 24.32 |
| 06/23/2026 17:09 | 100 | 24.32 |
| 06/23/2026 17:09 | 300 | 24.32 |
| 06/23/2026 17:09 | 100 | 24.32 |
| 06/23/2026 17:09 | 200 | 24.32 |
| 06/23/2026 17:08 | 100 | 24.325 |
| 06/23/2026 17:07 | 100 | 24.31 |
| 06/23/2026 17:07 | 100 | 24.31 |
| 06/23/2026 17:07 | 500 | 24.31 |
| 06/23/2026 17:07 | 100 | 24.305 |
| 06/23/2026 17:07 | 100 | 24.305 |
| 06/23/2026 17:07 | 100 | 24.305 |
| 06/23/2026 17:07 | 100 | 24.305 |
| 06/23/2026 17:07 | 300 | 24.305 |
| 06/23/2026 17:07 | 100 | 24.31 |
| 06/23/2026 17:06 | 100 | 24.32 |
| 06/23/2026 17:06 | 25 | 24.33 |
| 06/23/2026 17:06 | 100 | 24.30 |
| 06/23/2026 17:06 | 500 | 24.32 |
| 06/23/2026 17:05 | 100 | 24.32 |
| 06/23/2026 17:05 | 100 | 24.33 |
| 06/23/2026 17:05 | 300 | 24.33 |
| 06/23/2026 17:04 | 300 | 24.34 |
| 06/23/2026 17:04 | 100 | 24.33 |
| 06/23/2026 17:04 | 100 | 24.33 |
| 06/23/2026 17:04 | 100 | 24.33 |
| 06/23/2026 17:04 | 200 | 24.33 |
| 06/23/2026 17:03 | 22 | 24.34 |
| 06/23/2026 17:03 | 200 | 24.34 |
| 06/23/2026 17:03 | 100 | 24.34 |
| 06/23/2026 17:03 | 300 | 24.34 |
| 06/23/2026 17:03 | 100 | 24.33 |
| 06/23/2026 17:02 | 2 | 24.32 |
| 06/23/2026 17:02 | 100 | 24.33 |
| 06/23/2026 17:02 | 100 | 24.33 |
| 06/23/2026 17:02 | 100 | 24.35 |
| 06/23/2026 17:02 | 100 | 24.35 |
| 06/23/2026 17:02 | 100 | 24.35 |
| 06/23/2026 17:02 | 200 | 24.35 |
| 06/23/2026 17:02 | 200 | 24.35 |
| 06/23/2026 17:01 | 100 | 24.34 |
| 06/23/2026 17:01 | 200 | 24.34 |
| 06/23/2026 17:01 | 100 | 24.33 |
| 06/23/2026 17:01 | 100 | 24.33 |
| 06/23/2026 17:01 | 100 | 24.33 |
| 06/23/2026 17:01 | 100 | 24.33 |
| 06/23/2026 17:01 | 100 | 24.32 |
| 06/23/2026 17:01 | 100 | 24.32 |
| 06/23/2026 17:01 | 100 | 24.32 |
| 06/23/2026 17:01 | 100 | 24.32 |
| 06/23/2026 17:01 | 200 | 24.31 |
| 06/23/2026 17:01 | 200 | 24.31 |
| 06/23/2026 17:01 | 200 | 24.31 |
| 06/23/2026 17:01 | 400 | 24.31 |
| 06/23/2026 17:00 | 100 | 24.30 |
| 06/23/2026 17:00 | 200 | 24.30 |
| 06/23/2026 17:00 | 200 | 24.30 |
| 06/23/2026 17:00 | 100 | 24.30 |
| 06/23/2026 17:00 | 500 | 24.30 |
| 06/23/2026 16:58 | 100 | 24.30 |
| 06/23/2026 16:58 | 100 | 24.30 |
| 06/23/2026 16:58 | 100 | 24.29 |
| 06/23/2026 16:58 | 200 | 24.29 |
| 06/23/2026 16:58 | 200 | 24.29 |
| 06/23/2026 16:58 | 400 | 24.29 |
| 06/23/2026 16:57 | 100 | 24.295 |
| 06/23/2026 16:57 | 100 | 24.30 |
| 06/23/2026 16:57 | 100 | 24.30 |
| 06/23/2026 16:57 | 100 | 24.29 |
| 06/23/2026 16:57 | 100 | 24.29 |
| 06/23/2026 16:57 | 100 | 24.28 |
| 06/23/2026 16:57 | 100 | 24.28 |
| 06/23/2026 16:57 | 100 | 24.28 |
| 06/23/2026 16:57 | 15 | 24.28 |
| 06/23/2026 16:56 | 400 | 24.27 |
| 06/23/2026 16:56 | 100 | 24.27 |
| 06/23/2026 16:56 | 200 | 24.27 |
| 06/23/2026 16:56 | 100 | 24.27 |
| 06/23/2026 16:55 | 200 | 24.26 |
| 06/23/2026 16:55 | 100 | 24.26 |
| 06/23/2026 16:55 | 100 | 24.26 |
| 06/23/2026 16:55 | 100 | 24.26 |
| 06/23/2026 16:55 | 100 | 24.26 |
| 06/23/2026 16:55 | 200 | 24.26 |
| 06/23/2026 16:54 | 100 | 24.27 |
| 06/23/2026 16:54 | 50 | 24.28 |
| 06/23/2026 16:54 | 100 | 24.28 |
| 06/23/2026 16:54 | 100 | 24.28 |
| 06/23/2026 16:54 | 100 | 24.28 |
| 06/23/2026 16:54 | 1 | 24.29 |
| 06/23/2026 16:54 | 50 | 24.29 |
| 06/23/2026 16:54 | 77 | 24.29 |
| 06/23/2026 16:54 | 2200 | 24.30 |
| 06/23/2026 16:54 | 100 | 24.295 |
| 06/23/2026 16:54 | 400 | 24.295 |
| 06/23/2026 16:53 | 50 | 24.30 |
| 06/23/2026 16:53 | 25 | 24.30 |
| 06/23/2026 16:53 | 100 | 24.29 |
| 06/23/2026 16:53 | 100 | 24.29 |
| 06/23/2026 16:53 | 300 | 24.29 |
| 06/23/2026 16:53 | 400 | 24.30 |
| 06/23/2026 16:53 | 1700 | 24.30 |
| 06/23/2026 16:53 | 100 | 24.30 |
| 06/23/2026 16:53 | 100 | 24.31 |
| 06/23/2026 16:52 | 200 | 24.32 |
| 06/23/2026 16:52 | 100 | 24.33 |
| 06/23/2026 16:52 | 100 | 24.33 |
| 06/23/2026 16:50 | 100 | 24.34 |
| 06/23/2026 16:50 | 100 | 24.34 |
| 06/23/2026 16:50 | 100 | 24.34 |
| 06/23/2026 16:50 | 100 | 24.34 |
| 06/23/2026 16:50 | 55 | 24.33 |
| 06/23/2026 16:50 | 100 | 24.33 |
| 06/23/2026 16:50 | 200 | 24.33 |
| 06/23/2026 16:50 | 100 | 24.33 |
| 06/23/2026 16:50 | 100 | 24.33 |
| 06/23/2026 16:50 | 100 | 24.325 |
| 06/23/2026 16:50 | 200 | 24.32 |
| 06/23/2026 16:50 | 200 | 24.32 |
| 06/23/2026 16:50 | 100 | 24.315 |
| 06/23/2026 16:50 | 100 | 24.315 |
| 06/23/2026 16:49 | 50 | 24.31 |
| 06/23/2026 16:48 | 100 | 24.33 |
| 06/23/2026 16:48 | 100 | 24.33 |
| 06/23/2026 16:48 | 100 | 24.33 |
| 06/23/2026 16:48 | 400 | 24.33 |
| 06/23/2026 16:48 | 100 | 24.33 |
| 06/23/2026 16:48 | 300 | 24.30 |
| 06/23/2026 16:48 | 100 | 24.30 |
| 06/23/2026 16:48 | 50 | 24.32 |
| 06/23/2026 16:48 | 100 | 24.31 |
| 06/23/2026 16:48 | 100 | 24.30 |
| 06/23/2026 16:47 | 200 | 24.32 |
| 06/23/2026 16:47 | 100 | 24.32 |
| 06/23/2026 16:47 | 400 | 24.32 |
| 06/23/2026 16:47 | 100 | 24.32 |
| 06/23/2026 16:47 | 200 | 24.32 |
| 06/23/2026 16:47 | 100 | 24.32 |
| 06/23/2026 16:47 | 100 | 24.33 |
| 06/23/2026 16:46 | 300 | 24.35 |
| 06/23/2026 16:46 | 43 | 24.36 |
| 06/23/2026 16:46 | 100 | 24.36 |
| 06/23/2026 16:46 | 400 | 24.36 |
| 06/23/2026 16:46 | 500 | 24.36 |
| 06/23/2026 16:46 | 100 | 24.37 |
| 06/23/2026 16:46 | 100 | 24.365 |
| 06/23/2026 16:46 | 100 | 24.37 |
| 06/23/2026 16:46 | 100 | 24.37 |
| 06/23/2026 16:45 | 100 | 24.38 |
| 06/23/2026 16:45 | 100 | 24.38 |
| 06/23/2026 16:45 | 100 | 24.38 |
| 06/23/2026 16:44 | 100 | 24.38 |
| 06/23/2026 16:44 | 500 | 24.38 |
| 06/23/2026 16:44 | 100 | 24.38 |
| 06/23/2026 16:44 | 200 | 24.39 |
| 06/23/2026 16:44 | 100 | 24.39 |
| 06/23/2026 16:44 | 100 | 24.39 |
| 06/23/2026 16:44 | 700 | 24.39 |
| 06/23/2026 16:44 | 200 | 24.39 |
| 06/23/2026 16:44 | 400 | 24.39 |
| 06/23/2026 16:44 | 100 | 24.385 |
| 06/23/2026 16:44 | 100 | 24.385 |
| 06/23/2026 16:43 | 100 | 24.39 |
| 06/23/2026 16:43 | 20 | 24.39 |
| 06/23/2026 16:43 | 200 | 24.39 |
| 06/23/2026 16:43 | 600 | 24.39 |
| 06/23/2026 16:43 | 100 | 24.39 |
| 06/23/2026 16:43 | 100 | 24.39 |
| 06/23/2026 16:42 | 100 | 24.39 |
| 06/23/2026 16:42 | 100 | 24.39 |
| 06/23/2026 16:42 | 100 | 24.39 |
| 06/23/2026 16:41 | 100 | 24.41 |
| 06/23/2026 16:41 | 200 | 24.41 |
| 06/23/2026 16:41 | 100 | 24.40 |
| 06/23/2026 16:41 | 100 | 24.40 |
| 06/23/2026 16:41 | 100 | 24.40 |
| 06/23/2026 16:41 | 100 | 24.42 |
| 06/23/2026 16:41 | 300 | 24.41 |
| 06/23/2026 16:41 | 100 | 24.43 |
| 06/23/2026 16:41 | 100 | 24.41 |
| 06/23/2026 16:41 | 100 | 24.41 |
| 06/23/2026 16:41 | 100 | 24.41 |
| 06/23/2026 16:41 | 100 | 24.41 |
| 06/23/2026 16:41 | 500 | 24.41 |
| 06/23/2026 16:41 | 100 | 24.41 |
| 06/23/2026 16:41 | 100 | 24.40 |
| 06/23/2026 16:40 | 100 | 24.39 |
| 06/23/2026 16:40 | 100 | 24.385 |
| 06/23/2026 16:40 | 600 | 24.39 |
| 06/23/2026 16:39 | 100 | 24.40 |
| 06/23/2026 16:39 | 200 | 24.40 |
| 06/23/2026 16:39 | 59 | 24.41 |
| 06/23/2026 16:39 | 100 | 24.41 |
| 06/23/2026 16:39 | 100 | 24.405 |
| 06/23/2026 16:38 | 100 | 24.41 |
| 06/23/2026 16:38 | 100 | 24.41 |
| 06/23/2026 16:38 | 100 | 24.40 |
| 06/23/2026 16:38 | 100 | 24.40 |
| 06/23/2026 16:38 | 100 | 24.40 |
| 06/23/2026 16:38 | 100 | 24.40 |
| 06/23/2026 16:38 | 200 | 24.40 |
| 06/23/2026 16:38 | 100 | 24.40 |
| 06/23/2026 16:38 | 100 | 24.40 |
| 06/23/2026 16:38 | 200 | 24.39 |
| 06/23/2026 16:37 | 64 | 24.39 |
| 06/23/2026 16:37 | 100 | 24.39 |
| 06/23/2026 16:37 | 100 | 24.39 |
| 06/23/2026 16:37 | 100 | 24.39 |
| 06/23/2026 16:37 | 100 | 24.39 |
| 06/23/2026 16:36 | 100 | 24.41 |
| 06/23/2026 16:36 | 100 | 24.41 |
| 06/23/2026 16:36 | 100 | 24.42 |
| 06/23/2026 16:36 | 100 | 24.44 |
| 06/23/2026 16:36 | 100 | 24.44 |
| 06/23/2026 16:36 | 100 | 24.44 |
| 06/23/2026 16:36 | 100 | 24.44 |
| 06/23/2026 16:35 | 100 | 24.47 |
| 06/23/2026 16:35 | 100 | 24.47 |
| 06/23/2026 16:35 | 100 | 24.47 |
| 06/23/2026 16:35 | 100 | 24.47 |
| 06/23/2026 16:35 | 100 | 24.46 |
| 06/23/2026 16:35 | 100 | 24.46 |
| 06/23/2026 16:35 | 600 | 24.46 |
| 06/23/2026 16:35 | 100 | 24.46 |
| 06/23/2026 16:35 | 100 | 24.46 |
| 06/23/2026 16:35 | 100 | 24.45 |
| 06/23/2026 16:35 | 100 | 24.45 |
| 06/23/2026 16:33 | 100 | 24.43 |
| 06/23/2026 16:33 | 100 | 24.43 |
| 06/23/2026 16:33 | 100 | 24.43 |
| 06/23/2026 16:33 | 100 | 24.42 |
| 06/23/2026 16:33 | 100 | 24.41 |
| 06/23/2026 16:33 | 100 | 24.42 |
| 06/23/2026 16:33 | 100 | 24.42 |
| 06/23/2026 16:33 | 100 | 24.41 |
| 06/23/2026 16:33 | 100 | 24.41 |
| 06/23/2026 16:33 | 100 | 24.41 |
| 06/23/2026 16:33 | 100 | 24.40 |
| 06/23/2026 16:33 | 100 | 24.40 |
| 06/23/2026 16:33 | 100 | 24.40 |
| 06/23/2026 16:32 | 100 | 24.41 |
| 06/23/2026 16:32 | 100 | 24.39 |
| 06/23/2026 16:31 | 1700 | 24.39 |
| 06/23/2026 16:31 | 800 | 24.40 |
| 06/23/2026 16:31 | 100 | 24.40 |
| 06/23/2026 16:31 | 200 | 24.40 |
| 06/23/2026 16:31 | 100 | 24.39 |
| 06/23/2026 16:31 | 100 | 24.39 |
| 06/23/2026 16:31 | 100 | 24.41 |
| 06/23/2026 16:31 | 44 | 24.40 |
| 06/23/2026 16:31 | 100 | 24.41 |
| 06/23/2026 16:31 | 100 | 24.41 |
| 06/23/2026 16:31 | 100 | 24.40 |
| 06/23/2026 16:31 | 100 | 24.395 |
| 06/23/2026 16:31 | 100 | 24.41 |
| 06/23/2026 16:31 | 100 | 24.41 |
| 06/23/2026 16:31 | 100 | 24.41 |
| 06/23/2026 16:30 | 100 | 24.39 |
| 06/23/2026 16:30 | 100 | 24.40 |
| 06/23/2026 16:30 | 100 | 24.40 |
| 06/23/2026 16:28 | 200 | 24.41 |
| 06/23/2026 16:28 | 200 | 24.41 |
| 06/23/2026 16:28 | 100 | 24.41 |
| 06/23/2026 16:28 | 100 | 24.41 |
| 06/23/2026 16:28 | 100 | 24.41 |
| 06/23/2026 16:28 | 100 | 24.40 |
| 06/23/2026 16:28 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.385 |
| 06/23/2026 16:27 | 200 | 24.385 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:27 | 100 | 24.40 |
| 06/23/2026 16:26 | 65 | 24.38 |
| 06/23/2026 16:26 | 100 | 24.38 |
| 06/23/2026 16:26 | 100 | 24.38 |
| 06/23/2026 16:26 | 100 | 24.38 |
| 06/23/2026 16:26 | 100 | 24.37 |
| 06/23/2026 16:26 | 100 | 24.38 |
| 06/23/2026 16:26 | 100 | 24.38 |
| 06/23/2026 16:25 | 100 | 24.38 |
| 06/23/2026 16:24 | 100 | 24.39 |
| 06/23/2026 16:24 | 100 | 24.39 |
| 06/23/2026 16:24 | 100 | 24.39 |
| 06/23/2026 16:24 | 100 | 24.38 |
| 06/23/2026 16:24 | 100 | 24.37 |
| 06/23/2026 16:24 | 100 | 24.36 |
| 06/23/2026 16:24 | 100 | 24.345 |
| 06/23/2026 16:23 | 100 | 24.35 |
| 06/23/2026 16:23 | 100 | 24.35 |
| 06/23/2026 16:23 | 100 | 24.35 |
| 06/23/2026 16:23 | 100 | 24.32 |
| 06/23/2026 16:23 | 100 | 24.33 |
| 06/23/2026 16:23 | 100 | 24.33 |
| 06/23/2026 16:23 | 100 | 24.315 |
| 06/23/2026 16:23 | 100 | 24.32 |
| 06/23/2026 16:23 | 100 | 24.32 |
| 06/23/2026 16:23 | 200 | 24.32 |
| 06/23/2026 16:23 | 100 | 24.32 |
| 06/23/2026 16:23 | 100 | 24.32 |
| 06/23/2026 16:23 | 200 | 24.31 |
| 06/23/2026 16:23 | 100 | 24.30 |
| 06/23/2026 16:23 | 100 | 24.31 |
| 06/23/2026 16:23 | 100 | 24.30 |
| 06/23/2026 16:23 | 1000 | 24.30 |
| 06/23/2026 16:23 | 700 | 24.30 |
| 06/23/2026 16:23 | 100 | 24.30 |
| 06/23/2026 16:23 | 100 | 24.30 |
| 06/23/2026 16:23 | 100 | 24.30 |
| 06/23/2026 16:22 | 50 | 24.32 |
| 06/23/2026 16:22 | 20 | 24.32 |
| 06/23/2026 16:22 | 100 | 24.32 |
| 06/23/2026 16:22 | 200 | 24.32 |
| 06/23/2026 16:22 | 200 | 24.32 |
| 06/23/2026 16:22 | 40 | 24.33 |
| 06/23/2026 16:22 | 100 | 24.32 |
| 06/23/2026 16:22 | 100 | 24.32 |
| 06/23/2026 16:20 | 100 | 24.34 |
| 06/23/2026 16:20 | 100 | 24.34 |
| 06/23/2026 16:20 | 200 | 24.34 |
| 06/23/2026 16:20 | 100 | 24.33 |
| 06/23/2026 16:19 | 4600 | 24.33 |
| 06/23/2026 16:19 | 100 | 24.33 |
| 06/23/2026 16:19 | 2000 | 24.34 |
| 06/23/2026 16:19 | 200 | 24.35 |
| 06/23/2026 16:19 | 100 | 24.35 |
| 06/23/2026 16:19 | 500 | 24.35 |
| 06/23/2026 16:19 | 1000 | 24.35 |
| 06/23/2026 16:19 | 600 | 24.35 |
| 06/23/2026 16:19 | 100 | 24.36 |
| 06/23/2026 16:19 | 100 | 24.36 |
| 06/23/2026 16:19 | 100 | 24.36 |
| 06/23/2026 16:19 | 1200 | 24.36 |
| 06/23/2026 16:19 | 100 | 24.37 |
| 06/23/2026 16:19 | 100 | 24.38 |
| 06/23/2026 16:19 | 100 | 24.38 |
| 06/23/2026 16:19 | 100 | 24.38 |
| 06/23/2026 16:19 | 100 | 24.39 |
| 06/23/2026 16:19 | 100 | 24.40 |
| 06/23/2026 16:19 | 100 | 24.41 |
| 06/23/2026 16:18 | 100 | 24.43 |
| 06/23/2026 16:18 | 100 | 24.425 |
| 06/23/2026 16:17 | 200 | 24.43 |
| 06/23/2026 16:17 | 100 | 24.41 |
| 06/23/2026 16:16 | 100 | 24.41 |
| 06/23/2026 16:15 | 100 | 24.43 |
| 06/23/2026 16:15 | 100 | 24.42 |
| 06/23/2026 16:14 | 100 | 24.41 |
| 06/23/2026 16:14 | 100 | 24.40 |
| 06/23/2026 16:14 | 100 | 24.40 |
| 06/23/2026 16:14 | 100 | 24.40 |
| 06/23/2026 16:14 | 100 | 24.38 |
| 06/23/2026 16:13 | 100 | 24.39 |
| 06/23/2026 16:13 | 100 | 24.39 |
| 06/23/2026 16:13 | 100 | 24.39 |
| 06/23/2026 16:13 | 100 | 24.40 |
| 06/23/2026 16:13 | 100 | 24.39 |
| 06/23/2026 16:11 | 100 | 24.37 |
| 06/23/2026 16:10 | 100 | 24.38 |
| 06/23/2026 16:10 | 100 | 24.38 |
| 06/23/2026 16:10 | 100 | 24.39 |
| 06/23/2026 16:10 | 100 | 24.39 |
| 06/23/2026 16:10 | 100 | 24.39 |
| 06/23/2026 16:09 | 100 | 24.40 |
| 06/23/2026 16:09 | 100 | 24.40 |
| 06/23/2026 16:09 | 1000 | 24.40 |
| 06/23/2026 16:09 | 100 | 24.41 |
| 06/23/2026 16:08 | 100 | 24.40 |
| 06/23/2026 16:08 | 200 | 24.40 |
| 06/23/2026 16:07 | 100 | 24.41 |
| 06/23/2026 16:06 | 100 | 24.40 |
| 06/23/2026 16:06 | 100 | 24.40 |
| 06/23/2026 16:06 | 100 | 24.38 |
| 06/23/2026 16:06 | 500 | 24.40 |
| 06/23/2026 16:06 | 100 | 24.37 |
| 06/23/2026 16:05 | 100 | 24.38 |
| 06/23/2026 16:05 | 100 | 24.38 |
| 06/23/2026 16:05 | 100 | 24.39 |
| 06/23/2026 16:05 | 100 | 24.39 |
| 06/23/2026 16:05 | 100 | 24.39 |
| 06/23/2026 16:05 | 100 | 24.39 |
| 06/23/2026 16:05 | 100 | 24.38 |
| 06/23/2026 16:05 | 100 | 24.38 |
| 06/23/2026 16:05 | 100 | 24.37 |
| 06/23/2026 16:05 | 100 | 24.37 |
| 06/23/2026 16:05 | 100 | 24.37 |
| 06/23/2026 16:05 | 100 | 24.36 |
| 06/23/2026 16:04 | 100 | 24.37 |
| 06/23/2026 16:04 | 100 | 24.36 |
| 06/23/2026 16:03 | 100 | 24.38 |
| 06/23/2026 16:03 | 100 | 24.36 |
| 06/23/2026 16:03 | 100 | 24.36 |
| 06/23/2026 16:03 | 100 | 24.36 |
| 06/23/2026 16:03 | 900 | 24.36 |
| 06/23/2026 16:03 | 200 | 24.36 |
| 06/23/2026 16:03 | 900 | 24.36 |
| 06/23/2026 16:03 | 200 | 24.35 |
| 06/23/2026 16:03 | 400 | 24.35 |
| 06/23/2026 16:03 | 200 | 24.38 |
| 06/23/2026 16:03 | 100 | 24.38 |
| 06/23/2026 16:02 | 10 | 24.39 |
| 06/23/2026 16:02 | 100 | 24.38 |
| 06/23/2026 16:02 | 100 | 24.39 |
| 06/23/2026 16:02 | 100 | 24.39 |
| 06/23/2026 16:02 | 100 | 24.39 |
| 06/23/2026 16:02 | 100 | 24.42 |
| 06/23/2026 16:02 | 100 | 24.40 |
| 06/23/2026 16:02 | 400 | 24.40 |
| 06/23/2026 16:02 | 100 | 24.40 |
| 06/23/2026 16:02 | 100 | 24.42 |
| 06/23/2026 16:02 | 100 | 24.42 |
| 06/23/2026 16:02 | 100 | 24.42 |
| 06/23/2026 16:01 | 200 | 24.41 |
| 06/23/2026 16:01 | 100 | 24.42 |
| 06/23/2026 16:01 | 400 | 24.42 |
| 06/23/2026 16:01 | 100 | 24.42 |
| 06/23/2026 16:01 | 400 | 24.42 |
| 06/23/2026 16:01 | 200 | 24.43 |
| 06/23/2026 16:00 | 50 | 24.45 |
| 06/23/2026 16:00 | 100 | 24.44 |
| 06/23/2026 16:00 | 200 | 24.45 |
| 06/23/2026 16:00 | 100 | 24.45 |
| 06/23/2026 16:00 | 100 | 24.45 |
| 06/23/2026 16:00 | 100 | 24.45 |
| 06/23/2026 16:00 | 100 | 24.45 |
| 06/23/2026 16:00 | 1000 | 24.45 |
| 06/23/2026 16:00 | 100 | 24.46 |
| 06/23/2026 15:59 | 100 | 24.45 |
| 06/23/2026 15:59 | 100 | 24.45 |
| 06/23/2026 15:59 | 100 | 24.45 |
| 06/23/2026 15:59 | 100 | 24.45 |
| 06/23/2026 15:59 | 100 | 24.45 |
| 06/23/2026 15:59 | 100 | 24.44 |
| 06/23/2026 15:58 | 100 | 24.43 |
| 06/23/2026 15:58 | 100 | 24.43 |
| 06/23/2026 15:58 | 100 | 24.43 |
| 06/23/2026 15:57 | 52 | 24.41 |
| 06/23/2026 15:57 | 1200 | 24.40 |
| 06/23/2026 15:57 | 100 | 24.41 |
| 06/23/2026 15:56 | 100 | 24.43 |
| 06/23/2026 15:56 | 100 | 24.44 |
| 06/23/2026 15:56 | 100 | 24.44 |
| 06/23/2026 15:55 | 100 | 24.46 |
| 06/23/2026 15:55 | 200 | 24.46 |
| 06/23/2026 15:55 | 100 | 24.47 |
| 06/23/2026 15:53 | 200 | 24.47 |
| 06/23/2026 15:53 | 100 | 24.47 |
| 06/23/2026 15:52 | 100 | 24.49 |
| 06/23/2026 15:52 | 100 | 24.50 |
| 06/23/2026 15:52 | 100 | 24.50 |
| 06/23/2026 15:52 | 100 | 24.49 |
| 06/23/2026 15:52 | 200 | 24.49 |
| 06/23/2026 15:51 | 100 | 24.50 |
| 06/23/2026 15:51 | 100 | 24.49 |
| 06/23/2026 15:50 | 100 | 24.47 |
| 06/23/2026 15:50 | 100 | 24.48 |
| 06/23/2026 15:50 | 90 | 24.46 |
| 06/23/2026 15:49 | 100 | 24.43 |
| 06/23/2026 15:48 | 100 | 24.41 |
| 06/23/2026 15:48 | 100 | 24.40 |
| 06/23/2026 15:47 | 100 | 24.41 |
| 06/23/2026 15:47 | 20 | 24.40 |
| 06/23/2026 15:47 | 100 | 24.39 |
| 06/23/2026 15:47 | 2000 | 24.39 |
| 06/23/2026 15:47 | 200 | 24.40 |
| 06/23/2026 15:47 | 900 | 24.40 |
| 06/23/2026 15:47 | 100 | 24.40 |
| 06/23/2026 15:47 | 100 | 24.42 |
| 06/23/2026 15:47 | 200 | 24.42 |
| 06/23/2026 15:47 | 100 | 24.42 |
| 06/23/2026 15:47 | 100 | 24.42 |
| 06/23/2026 15:47 | 100 | 24.42 |
| 06/23/2026 15:47 | 100 | 24.45 |
| 06/23/2026 15:44 | 100 | 24.46 |
| 06/23/2026 15:44 | 100 | 24.44 |
| 06/23/2026 15:43 | 100 | 24.42 |
| 06/23/2026 15:43 | 25 | 24.45 |
| 06/23/2026 15:43 | 100 | 24.43 |
| 06/23/2026 15:43 | 50 | 24.45 |
| 06/23/2026 15:43 | 200 | 24.43 |
| 06/23/2026 15:43 | 100 | 24.43 |
| 06/23/2026 15:43 | 100 | 24.44 |
| 06/23/2026 15:42 | 200 | 24.44 |
| 06/23/2026 15:42 | 1 | 24.46 |
| 06/23/2026 15:42 | 40 | 24.46 |
| 06/23/2026 15:41 | 100 | 24.46 |
| 06/23/2026 15:41 | 100 | 24.47 |
| 06/23/2026 15:41 | 100 | 24.48 |
| 06/23/2026 15:41 | 100 | 24.50 |
| 06/23/2026 15:41 | 100 | 24.51 |
| 06/23/2026 15:40 | 100 | 24.52 |
| 06/23/2026 15:40 | 100 | 24.53 |
| 06/23/2026 15:40 | 900 | 24.53 |
| 06/23/2026 15:38 | 100 | 24.52 |
| 06/23/2026 15:38 | 200 | 24.48 |
| 06/23/2026 15:38 | 100 | 24.47 |
| 06/23/2026 15:38 | 300 | 24.48 |
| 06/23/2026 15:38 | 100 | 24.46 |
| 06/23/2026 15:37 | 100 | 24.47 |
| 06/23/2026 15:35 | 100 | 24.47 |
| 06/23/2026 15:33 | 100 | 24.53 |
| 06/23/2026 15:33 | 200 | 24.50 |
| 06/23/2026 15:32 | 100 | 24.53 |
| 06/23/2026 15:31 | 200 | 24.44 |
| 06/23/2026 15:31 | 100 | 24.47 |
| 06/23/2026 15:31 | 100 | 24.46 |
| 06/23/2026 15:31 | 100 | 24.46 |
| 06/23/2026 15:30 | 100 | 24.53 |
| 06/23/2026 15:30 | 100 | 24.50 |
| 06/23/2026 15:30 | 63 | 24.49 |
| 06/23/2026 15:30 | 25 | 24.49 |
| 06/23/2026 15:30 | 10 | 24.49 |
| 06/23/2026 15:30 | 45 | 24.49 |
| 06/23/2026 15:30 | 45 | 24.49 |
| 06/23/2026 15:30 | 10 | 24.49 |
| 06/23/2026 15:30 | 20 | 24.49 |
| 06/23/2026 15:30 | 31 | 24.49 |
| 06/23/2026 15:30 | 46 | 24.49 |
| 06/23/2026 15:30 | 15 | 24.49 |
| 06/23/2026 15:30 | 5 | 24.49 |
| 06/23/2026 15:30 | 5 | 24.49 |
| 06/23/2026 15:30 | 3 | 24.49 |
| 06/23/2026 15:30 | 4 | 24.49 |
| 06/23/2026 15:30 | 13 | 24.49 |
| 06/23/2026 15:30 | 32 | 24.49 |
| 06/23/2026 15:30 | 30 | 24.49 |
| 06/23/2026 15:30 | 20 | 24.49 |
| 06/23/2026 15:30 | 50 | 24.49 |
| 06/23/2026 15:30 | 4 | 24.49 |
| 06/23/2026 15:30 | 10 | 24.49 |
| 06/23/2026 15:30 | 40 | 24.49 |
| 06/23/2026 15:30 | 1 | 24.49 |
| 06/23/2026 15:30 | 1 | 24.49 |
| 06/23/2026 15:30 | 3 | 24.49 |
| 06/23/2026 15:30 | 2 | 24.49 |
| 06/23/2026 15:30 | 3 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 200 | 24.49 |
| 06/23/2026 15:30 | 200 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 300 | 24.49 |
| 06/23/2026 15:30 | 200 | 24.49 |
| 06/23/2026 15:30 | 700 | 24.49 |
| 06/23/2026 15:30 | 200 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 400 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 200 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 300 | 24.49 |
| 06/23/2026 15:30 | 100 | 24.49 |
| 06/23/2026 15:30 | 500 | 24.49 |
| 06/23/2026 15:30 | 200 | 24.49 |