Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:26
|
Geld
18.09.2025 -
16:37:07
|
Geld Volumen |
Brief
18.09.2025 -
16:37:07
|
Brief Volumen |
|---|---|---|---|---|
|
18.27
0.00
(
0.00% )
|
18.26
|
1'100 |
18.27
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 18.275 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:34 | 300 | 18.26 |
| 09/18/2025 10:34 | 100 | 18.26 |
| 09/18/2025 10:34 | 100 | 18.26 |
| 09/18/2025 10:34 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.25 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 100 | 18.26 |
| 09/18/2025 10:33 | 20 | 18.27 |
| 09/18/2025 10:32 | 100 | 18.27 |