Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:12:30
|
Geld Volumen |
Brief
06.11.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
24.05
+0.28
(
+1.18% )
|
23.90
|
2'700 |
24.14
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 37 | 24.05 |
| 11/06/2026 22:00 | 2 | 24.05 |
| 11/06/2026 22:00 | 55 | 24.05 |
| 11/06/2026 22:00 | 66 | 24.05 |
| 11/06/2026 22:00 | 91 | 24.05 |
| 11/06/2026 22:00 | 99 | 24.05 |
| 11/06/2026 22:00 | 3 | 24.05 |
| 11/06/2026 22:00 | 93 | 24.05 |
| 11/06/2026 22:00 | 8 | 24.05 |
| 11/06/2026 22:00 | 48 | 24.05 |
| 11/06/2026 22:00 | 11 | 24.05 |
| 11/06/2026 22:00 | 90 | 24.05 |
| 11/06/2026 22:00 | 2 | 24.05 |
| 11/06/2026 22:00 | 53 | 24.05 |
| 11/06/2026 22:00 | 47 | 24.05 |
| 11/06/2026 22:00 | 9 | 24.05 |
| 11/06/2026 22:00 | 31 | 24.05 |
| 11/06/2026 22:00 | 75 | 24.05 |
| 11/06/2026 22:00 | 83 | 24.05 |
| 11/06/2026 22:00 | 28 | 24.05 |
| 11/06/2026 22:00 | 47 | 24.05 |
| 11/06/2026 22:00 | 95 | 24.05 |
| 11/06/2026 22:00 | 95 | 24.05 |
| 11/06/2026 22:00 | 43 | 24.05 |
| 11/06/2026 22:00 | 43 | 24.05 |
| 11/06/2026 22:00 | 37 | 24.05 |
| 11/06/2026 22:00 | 17 | 24.05 |
| 11/06/2026 22:00 | 50 | 24.05 |
| 11/06/2026 22:00 | 49 | 24.05 |
| 11/06/2026 22:00 | 12 | 24.05 |
| 11/06/2026 22:00 | 65 | 24.05 |
| 11/06/2026 22:00 | 91 | 24.05 |
| 11/06/2026 22:00 | 2 | 24.05 |
| 11/06/2026 22:00 | 20 | 24.05 |
| 11/06/2026 22:00 | 82 | 24.05 |
| 11/06/2026 22:00 | 50 | 24.05 |
| 11/06/2026 22:00 | 72 | 24.05 |
| 11/06/2026 22:00 | 13 | 24.05 |
| 11/06/2026 22:00 | 1 | 24.05 |
| 11/06/2026 22:00 | 58 | 24.05 |
| 11/06/2026 22:00 | 77 | 24.05 |
| 11/06/2026 22:00 | 61 | 24.05 |
| 11/06/2026 22:00 | 59 | 24.05 |
| 11/06/2026 22:00 | 47 | 24.05 |
| 11/06/2026 22:00 | 24 | 24.05 |
| 11/06/2026 22:00 | 30 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 700 | 24.05 |
| 11/06/2026 22:00 | 1400 | 24.05 |
| 11/06/2026 22:00 | 900 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 700 | 24.05 |
| 11/06/2026 22:00 | 800 | 24.05 |
| 11/06/2026 22:00 | 800 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 1200 | 24.05 |
| 11/06/2026 22:00 | 400 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 400 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 400 | 24.05 |
| 11/06/2026 22:00 | 1400 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 1600 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 800 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 1500 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 1000 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 700 | 24.05 |
| 11/06/2026 22:00 | 800 | 24.05 |
| 11/06/2026 22:00 | 6000 | 24.05 |
| 11/06/2026 22:00 | 2300 | 24.05 |
| 11/06/2026 22:00 | 600 | 24.05 |
| 11/06/2026 22:00 | 2900 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 6700 | 24.05 |
| 11/06/2026 22:00 | 1100 | 24.05 |
| 11/06/2026 22:00 | 1100 | 24.05 |
| 11/06/2026 22:00 | 1000 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 800 | 24.05 |
| 11/06/2026 22:00 | 600 | 24.05 |
| 11/06/2026 22:00 | 700 | 24.05 |
| 11/06/2026 22:00 | 1200 | 24.05 |
| 11/06/2026 22:00 | 1600 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 400 | 24.05 |
| 11/06/2026 22:00 | 900 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 1300 | 24.05 |
| 11/06/2026 22:00 | 4800 | 24.05 |
| 11/06/2026 22:00 | 1300 | 24.05 |
| 11/06/2026 22:00 | 1200 | 24.05 |
| 11/06/2026 22:00 | 1200 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 1300 | 24.05 |
| 11/06/2026 22:00 | 1400 | 24.05 |
| 11/06/2026 22:00 | 1200 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 900 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 400 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 1700 | 24.05 |
| 11/06/2026 22:00 | 1800 | 24.05 |
| 11/06/2026 22:00 | 1900 | 24.05 |
| 11/06/2026 22:00 | 2200 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 2100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 1900 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 2900 | 24.05 |
| 11/06/2026 22:00 | 700 | 24.05 |
| 11/06/2026 22:00 | 19500 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 6700 | 24.05 |
| 11/06/2026 22:00 | 14500 | 24.05 |
| 11/06/2026 22:00 | 14000 | 24.05 |
| 11/06/2026 22:00 | 1500 | 24.05 |
| 11/06/2026 22:00 | 1100 | 24.05 |
| 11/06/2026 22:00 | 600 | 24.05 |
| 11/06/2026 22:00 | 5300 | 24.05 |
| 11/06/2026 22:00 | 2200 | 24.05 |
| 11/06/2026 22:00 | 1900 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 100 | 24.05 |
| 11/06/2026 22:00 | 1500 | 24.05 |
| 11/06/2026 22:00 | 500 | 24.05 |
| 11/06/2026 22:00 | 400 | 24.05 |
| 11/06/2026 22:00 | 1400 | 24.05 |
| 11/06/2026 22:00 | 300 | 24.05 |
| 11/06/2026 22:00 | 200 | 24.05 |
| 11/06/2026 22:00 | 400 | 24.05 |
| 11/06/2026 22:00 | 900 | 24.05 |
| 11/06/2026 22:00 | 2900 | 24.05 |
| 11/06/2026 21:59 | 200 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 97 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 39 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 59 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 25 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 300 | 24.07 |
| 11/06/2026 21:59 | 400 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 2800 | 24.07 |
| 11/06/2026 21:59 | 200 | 24.07 |
| 11/06/2026 21:59 | 1000 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 200 | 24.07 |
| 11/06/2026 21:59 | 200 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 200 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 15 | 24.06 |
| 11/06/2026 21:59 | 89 | 24.07 |
| 11/06/2026 21:59 | 200 | 24.06 |
| 11/06/2026 21:59 | 20 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 90 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 92 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 300 | 24.06 |
| 11/06/2026 21:59 | 400 | 24.06 |
| 11/06/2026 21:59 | 200 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 100 | 24.07 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.06 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 100 | 24.065 |
| 11/06/2026 21:59 | 400 | 24.06 |
| 11/06/2026 21:59 | 800 | 24.06 |
| 11/06/2026 21:59 | 2400 | 24.06 |
| 11/06/2026 21:59 | 500 | 24.06 |
| 11/06/2026 21:59 | 1100 | 24.05 |
| 11/06/2026 21:59 | 200 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 200 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.05 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 300 | 24.04 |
| 11/06/2026 21:59 | 3800 | 24.05 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 200 | 24.04 |
| 11/06/2026 21:59 | 200 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.05 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 1100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.04 |
| 11/06/2026 21:59 | 2400 | 24.04 |
| 11/06/2026 21:59 | 800 | 24.04 |
| 11/06/2026 21:59 | 500 | 24.04 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 200 | 24.03 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 100 | 24.02 |
| 11/06/2026 21:59 | 100 | 24.03 |
| 11/06/2026 21:59 | 200 | 24.02 |
| 11/06/2026 21:59 | 100 | 24.02 |
| 11/06/2026 21:59 | 100 | 24.01 |
| 11/06/2026 21:59 | 100 | 24.01 |
| 11/06/2026 21:59 | 600 | 24.01 |
| 11/06/2026 21:59 | 100 | 24.01 |
| 11/06/2026 21:59 | 600 | 24.01 |
| 11/06/2026 21:59 | 400 | 24.01 |
| 11/06/2026 21:59 | 100 | 24.01 |
| 11/06/2026 21:59 | 200 | 24.01 |
| 11/06/2026 21:59 | 100 | 24.01 |
| 11/06/2026 21:59 | 100 | 24.00 |
| 11/06/2026 21:59 | 100 | 24.00 |
| 11/06/2026 21:59 | 400 | 24.005 |
| 11/06/2026 21:59 | 100 | 24.005 |
| 11/06/2026 21:59 | 100 | 24.01 |
| 11/06/2026 21:59 | 100 | 24.005 |
| 11/06/2026 21:59 | 100 | 24.01 |
| 11/06/2026 21:59 | 100 | 24.00 |
| 11/06/2026 21:59 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 200 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 200 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.00 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.02 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.015 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.015 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.015 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.015 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.01 |
| 11/06/2026 21:58 | 100 | 24.015 |
| 11/06/2026 21:58 | 100 | 24.015 |
| 11/06/2026 21:58 | 300 | 24.015 |
| 11/06/2026 21:58 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.025 |
| 11/06/2026 21:57 | 100 | 24.025 |
| 11/06/2026 21:57 | 100 | 24.025 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 200 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 200 | 24.03 |
| 11/06/2026 21:57 | 200 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 200 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.035 |
| 11/06/2026 21:57 | 100 | 24.035 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.035 |
| 11/06/2026 21:57 | 100 | 24.04 |
| 11/06/2026 21:57 | 100 | 24.035 |
| 11/06/2026 21:57 | 400 | 24.035 |
| 11/06/2026 21:57 | 100 | 24.035 |
| 11/06/2026 21:57 | 100 | 24.04 |
| 11/06/2026 21:57 | 100 | 24.04 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 80 | 24.03 |
| 11/06/2026 21:57 | 60 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.03 |
| 11/06/2026 21:57 | 2000 | 24.03 |
| 11/06/2026 21:57 | 400 | 24.03 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 200 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 100 | 24.02 |
| 11/06/2026 21:57 | 300 | 24.02 |
| 11/06/2026 21:56 | 80 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 200 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 200 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 500 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 1100 | 24.01 |
| 11/06/2026 21:56 | 1400 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.005 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.005 |
| 11/06/2026 21:56 | 100 | 24.005 |
| 11/06/2026 21:56 | 100 | 24.005 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 43 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 2100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 300 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.015 |
| 11/06/2026 21:56 | 100 | 24.015 |
| 11/06/2026 21:56 | 100 | 24.02 |
| 11/06/2026 21:56 | 100 | 24.02 |
| 11/06/2026 21:56 | 200 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.015 |
| 11/06/2026 21:56 | 100 | 24.02 |
| 11/06/2026 21:56 | 100 | 24.02 |
| 11/06/2026 21:56 | 300 | 24.02 |
| 11/06/2026 21:56 | 200 | 24.01 |
| 11/06/2026 21:56 | 300 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 100 | 24.01 |
| 11/06/2026 21:56 | 300 | 24.01 |
| 11/06/2026 21:56 | 600 | 24.01 |
| 11/06/2026 21:56 | 900 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 300 | 24.00 |
| 11/06/2026 21:55 | 100 | 23.99 |
| 11/06/2026 21:55 | 4 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 200 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 200 | 23.98 |
| 11/06/2026 21:55 | 400 | 23.98 |
| 11/06/2026 21:55 | 200 | 23.98 |
| 11/06/2026 21:55 | 400 | 23.98 |
| 11/06/2026 21:55 | 1100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 200 | 23.98 |
| 11/06/2026 21:55 | 300 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.975 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 200 | 23.97 |
| 11/06/2026 21:55 | 200 | 23.97 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 800 | 23.98 |
| 11/06/2026 21:55 | 600 | 23.98 |
| 11/06/2026 21:55 | 400 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 300 | 23.98 |
| 11/06/2026 21:55 | 300 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 200 | 23.985 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 100 | 23.98 |
| 11/06/2026 21:55 | 500 | 23.99 |
| 11/06/2026 21:55 | 2300 | 23.99 |
| 11/06/2026 21:55 | 200 | 23.995 |
| 11/06/2026 21:55 | 400 | 23.99 |
| 11/06/2026 21:55 | 100 | 23.99 |
| 11/06/2026 21:55 | 200 | 23.99 |
| 11/06/2026 21:55 | 100 | 23.99 |
| 11/06/2026 21:55 | 100 | 23.99 |
| 11/06/2026 21:55 | 200 | 23.99 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:55 | 800 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:55 | 78 | 24.00 |
| 11/06/2026 21:55 | 600 | 24.00 |
| 11/06/2026 21:55 | 1000 | 24.00 |
| 11/06/2026 21:55 | 700 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:55 | 1200 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 400 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 500 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.005 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.01 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 500 | 24.00 |
| 11/06/2026 21:55 | 300 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 100 | 24.00 |
| 11/06/2026 21:55 | 200 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.005 |
| 11/06/2026 21:54 | 100 | 24.005 |
| 11/06/2026 21:54 | 100 | 24.005 |
| 11/06/2026 21:54 | 100 | 24.005 |
| 11/06/2026 21:54 | 100 | 24.005 |
| 11/06/2026 21:54 | 300 | 24.005 |
| 11/06/2026 21:54 | 100 | 24.005 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 200 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 200 | 24.00 |
| 11/06/2026 21:54 | 300 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.005 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 2700 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 2300 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 300 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:54 | 400 | 24.00 |
| 11/06/2026 21:54 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 200 | 24.00 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 200 | 23.995 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 200 | 23.995 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 600 | 24.00 |
| 11/06/2026 21:53 | 200 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 200 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 1200 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.015 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 500 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 400 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 100 | 24.01 |
| 11/06/2026 21:53 | 400 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 300 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.005 |
| 11/06/2026 21:53 | 50000 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.005 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 400 | 23.99 |
| 11/06/2026 21:53 | 400 | 23.99 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 100 | 23.99 |
| 11/06/2026 21:53 | 400 | 23.985 |
| 11/06/2026 21:53 | 17 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 200 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:53 | 400 | 24.00 |
| 11/06/2026 21:53 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 200 | 24.00 |
| 11/06/2026 21:52 | 300 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 200 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.00 |
| 11/06/2026 21:52 | 100 | 24.005 |
| 11/06/2026 21:52 | 100 | 23.99 |
| 11/06/2026 21:52 | 200 | 23.99 |
| 11/06/2026 21:52 | 100 | 23.99 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 400 | 23.98 |
| 11/06/2026 21:52 | 500 | 23.98 |
| 11/06/2026 21:52 | 200 | 23.98 |
| 11/06/2026 21:52 | 300 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 200 | 23.975 |
| 11/06/2026 21:52 | 700 | 23.975 |
| 11/06/2026 21:52 | 100 | 23.975 |
| 11/06/2026 21:52 | 100 | 23.975 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 600 | 23.975 |
| 11/06/2026 21:52 | 200 | 23.975 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:52 | 1000 | 23.975 |
| 11/06/2026 21:52 | 100 | 23.98 |
| 11/06/2026 21:51 | 300 | 23.975 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.975 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 200 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.975 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 100 | 23.97 |
| 11/06/2026 21:51 | 200 | 23.975 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 200 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.985 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.985 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 800 | 23.99 |
| 11/06/2026 21:51 | 100 | 23.99 |
| 11/06/2026 21:51 | 100 | 23.99 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:51 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.985 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 200 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.985 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 200 | 23.99 |
| 11/06/2026 21:50 | 300 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 200 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.995 |
| 11/06/2026 21:50 | 100 | 23.995 |
| 11/06/2026 21:50 | 300 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 300 | 23.99 |
| 11/06/2026 21:50 | 200 | 23.995 |
| 11/06/2026 21:50 | 100 | 23.995 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 200 | 24.00 |
| 11/06/2026 21:50 | 200 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 400 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 1100 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 200 | 23.99 |
| 11/06/2026 21:50 | 300 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 200 | 23.99 |
| 11/06/2026 21:50 | 400 | 23.99 |
| 11/06/2026 21:50 | 400 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 500 | 23.99 |
| 11/06/2026 21:50 | 400 | 23.99 |
| 11/06/2026 21:50 | 300 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 500 | 23.99 |
| 11/06/2026 21:50 | 200 | 23.98 |
| 11/06/2026 21:50 | 200 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.985 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 1200 | 23.99 |
| 11/06/2026 21:50 | 1700 | 23.98 |
| 11/06/2026 21:50 | 200 | 23.98 |
| 11/06/2026 21:50 | 1200 | 23.99 |
| 11/06/2026 21:50 | 1200 | 23.98 |
| 11/06/2026 21:50 | 300 | 23.98 |
| 11/06/2026 21:50 | 10 | 24.00 |
| 11/06/2026 21:50 | 1700 | 24.00 |
| 11/06/2026 21:50 | 400 | 23.97 |
| 11/06/2026 21:50 | 100 | 23.97 |
| 11/06/2026 21:50 | 200 | 23.97 |
| 11/06/2026 21:50 | 100 | 23.98 |
| 11/06/2026 21:50 | 200 | 23.98 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 400 | 23.99 |
| 11/06/2026 21:50 | 100 | 23.99 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:50 | 100 | 24.00 |
| 11/06/2026 21:49 | 100 | 24.00 |
| 11/06/2026 21:49 | 100 | 24.00 |
| 11/06/2026 21:49 | 100 | 24.00 |
| 11/06/2026 21:49 | 100 | 24.00 |
| 11/06/2026 21:49 | 100 | 24.00 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 200 | 24.015 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 200 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 300 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.015 |
| 11/06/2026 21:49 | 100 | 24.015 |
| 11/06/2026 21:49 | 100 | 24.01 |
| 11/06/2026 21:49 | 100 | 24.015 |
| 11/06/2026 21:49 | 100 | 24.015 |
| 11/06/2026 21:49 | 300 | 24.015 |
| 11/06/2026 21:49 | 100 | 24.015 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 300 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 300 | 24.02 |
| 11/06/2026 21:48 | 200 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 300 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 300 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 300 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 300 | 24.03 |
| 11/06/2026 21:48 | 300 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 200 | 24.04 |
| 11/06/2026 21:48 | 200 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 300 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 200 | 24.06 |
| 11/06/2026 21:48 | 200 | 24.06 |
| 11/06/2026 21:48 | 100 | 24.06 |
| 11/06/2026 21:48 | 100 | 24.06 |
| 11/06/2026 21:48 | 400 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 300 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 200 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 200 | 24.045 |
| 11/06/2026 21:48 | 300 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 200 | 24.05 |
| 11/06/2026 21:48 | 200 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 400 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 700 | 24.04 |
| 11/06/2026 21:48 | 200 | 24.035 |
| 11/06/2026 21:48 | 200 | 24.04 |
| 11/06/2026 21:48 | 200 | 24.04 |
| 11/06/2026 21:48 | 300 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 200 | 24.045 |
| 11/06/2026 21:48 | 200 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 100 | 24.05 |
| 11/06/2026 21:48 | 200 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.03 |
| 11/06/2026 21:48 | 200 | 24.04 |
| 11/06/2026 21:48 | 100 | 24.04 |
| 11/06/2026 21:48 | 1000 | 24.03 |
| 11/06/2026 21:48 | 2700 | 24.03 |
| 11/06/2026 21:48 | 300 | 24.03 |
| 11/06/2026 21:48 | 100 | 24.03 |
| 11/06/2026 21:48 | 100 | 24.03 |
| 11/06/2026 21:48 | 200 | 24.03 |
| 11/06/2026 21:48 | 100 | 24.03 |
| 11/06/2026 21:48 | 200 | 24.03 |
| 11/06/2026 21:48 | 100 | 24.03 |
| 11/06/2026 21:48 | 100 | 24.03 |
| 11/06/2026 21:48 | 300 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:48 | 100 | 24.02 |
| 11/06/2026 21:47 | 100 | 24.02 |
| 11/06/2026 21:47 | 400 | 24.015 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.005 |
| 11/06/2026 21:47 | 300 | 24.005 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.00 |
| 11/06/2026 21:47 | 1000 | 24.00 |
| 11/06/2026 21:47 | 100 | 24.00 |
| 11/06/2026 21:47 | 9 | 24.00 |
| 11/06/2026 21:47 | 400 | 24.00 |
| 11/06/2026 21:47 | 1900 | 24.00 |
| 11/06/2026 21:47 | 100 | 24.00 |
| 11/06/2026 21:47 | 100 | 24.00 |
| 11/06/2026 21:47 | 100 | 24.00 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.00 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 100 | 24.01 |
| 11/06/2026 21:47 | 300 | 24.02 |
| 11/06/2026 21:47 | 100 | 24.02 |
| 11/06/2026 21:47 | 100 | 24.02 |
| 11/06/2026 21:47 | 100 | 24.02 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 200 | 24.025 |
| 11/06/2026 21:47 | 100 | 24.02 |
| 11/06/2026 21:47 | 100 | 24.02 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 300 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.03 |
| 11/06/2026 21:47 | 100 | 24.05 |
| 11/06/2026 21:47 | 100 | 24.04 |
| 11/06/2026 21:47 | 100 | 24.04 |
| 11/06/2026 21:47 | 100 | 24.04 |
| 11/06/2026 21:47 | 100 | 24.05 |
| 11/06/2026 21:47 | 100 | 24.05 |
| 11/06/2026 21:46 | 100 | 24.05 |
| 11/06/2026 21:46 | 100 | 24.04 |
| 11/06/2026 21:46 | 100 | 24.04 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 400 | 24.015 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:46 | 100 | 24.01 |
| 11/06/2026 21:46 | 200 | 24.01 |
| 11/06/2026 21:46 | 200 | 24.01 |
| 11/06/2026 21:46 | 200 | 24.01 |
| 11/06/2026 21:46 | 100 | 24.01 |
| 11/06/2026 21:46 | 100 | 24.015 |
| 11/06/2026 21:46 | 100 | 24.02 |
| 11/06/2026 21:45 | 100 | 24.02 |
| 11/06/2026 21:45 | 18 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.01 |
| 11/06/2026 21:45 | 100 | 24.01 |
| 11/06/2026 21:45 | 100 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.01 |
| 11/06/2026 21:45 | 100 | 24.01 |
| 11/06/2026 21:45 | 100 | 24.005 |
| 11/06/2026 21:45 | 100 | 24.005 |
| 11/06/2026 21:45 | 55 | 24.00 |
| 11/06/2026 21:45 | 600 | 24.00 |
| 11/06/2026 21:45 | 200 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.00 |
| 11/06/2026 21:45 | 100 | 24.00 |
| 11/06/2026 21:45 | 700 | 23.995 |
| 11/06/2026 21:45 | 100 | 23.995 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:45 | 200 | 23.99 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:45 | 200 | 23.985 |
| 11/06/2026 21:45 | 100 | 23.99 |
| 11/06/2026 21:44 | 300 | 23.98 |
| 11/06/2026 21:44 | 100 | 23.98 |
| 11/06/2026 21:44 | 100 | 23.99 |
| 11/06/2026 21:44 | 300 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.005 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 300 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 200 | 24.00 |
| 11/06/2026 21:44 | 200 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 100 | 24.00 |
| 11/06/2026 21:44 | 200 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 600 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.02 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 200 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:44 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.00 |
| 11/06/2026 21:43 | 100 | 24.00 |
| 11/06/2026 21:43 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.015 |
| 11/06/2026 21:43 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.01 |
| 11/06/2026 21:43 | 100 | 24.015 |
| 11/06/2026 21:42 | 100 | 24.01 |
| 11/06/2026 21:42 | 100 | 24.02 |
| 11/06/2026 21:42 | 200 | 24.03 |
| 11/06/2026 21:42 | 100 | 24.03 |
| 11/06/2026 21:42 | 100 | 24.035 |
| 11/06/2026 21:42 | 100 | 24.03 |
| 11/06/2026 21:42 | 100 | 24.03 |
| 11/06/2026 21:42 | 100 | 24.03 |
| 11/06/2026 21:41 | 100 | 24.03 |
| 11/06/2026 21:41 | 100 | 24.03 |
| 11/06/2026 21:41 | 100 | 24.03 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 100 | 24.02 |
| 11/06/2026 21:41 | 300 | 24.01 |
| 11/06/2026 21:41 | 200 | 24.01 |
| 11/06/2026 21:41 | 100 | 24.00 |
| 11/06/2026 21:41 | 100 | 24.00 |
| 11/06/2026 21:41 | 100 | 24.00 |
| 11/06/2026 21:41 | 100 | 24.00 |
| 11/06/2026 21:41 | 100 | 24.00 |
| 11/06/2026 21:41 | 100 | 24.00 |
| 11/06/2026 21:41 | 100 | 24.00 |
| 11/06/2026 21:41 | 600 | 24.00 |
| 11/06/2026 21:41 | 100 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 300 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 300 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.97 |
| 11/06/2026 21:40 | 200 | 23.97 |
| 11/06/2026 21:40 | 200 | 23.965 |
| 11/06/2026 21:40 | 100 | 23.96 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 200 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 300 | 23.98 |
| 11/06/2026 21:40 | 300 | 23.99 |
| 11/06/2026 21:40 | 200 | 23.985 |
| 11/06/2026 21:40 | 100 | 23.98 |
| 11/06/2026 21:40 | 100 | 23.97 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 100 | 23.99 |
| 11/06/2026 21:40 | 200 | 23.99 |
| 11/06/2026 21:39 | 100 | 23.995 |
| 11/06/2026 21:39 | 100 | 23.99 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.005 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.005 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.005 |
| 11/06/2026 21:39 | 100 | 24.00 |
| 11/06/2026 21:39 | 100 | 24.01 |
| 11/06/2026 21:39 | 100 | 24.01 |
| 11/06/2026 21:39 | 200 | 24.01 |
| 11/06/2026 21:39 | 200 | 24.01 |
| 11/06/2026 21:39 | 200 | 24.01 |
| 11/06/2026 21:39 | 100 | 24.01 |
| 11/06/2026 21:38 | 100 | 24.01 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 200 | 24.00 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 100 | 24.00 |
| 11/06/2026 21:38 | 200 | 24.01 |
| 11/06/2026 21:38 | 200 | 24.01 |
| 11/06/2026 21:38 | 100 | 24.01 |
| 11/06/2026 21:38 | 200 | 24.015 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:38 | 100 | 24.015 |
| 11/06/2026 21:38 | 100 | 24.01 |
| 11/06/2026 21:38 | 100 | 24.01 |
| 11/06/2026 21:38 | 200 | 24.01 |
| 11/06/2026 21:38 | 400 | 24.01 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:38 | 100 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.03 |
| 11/06/2026 21:37 | 100 | 24.03 |
| 11/06/2026 21:37 | 100 | 24.03 |
| 11/06/2026 21:37 | 100 | 24.03 |
| 11/06/2026 21:37 | 100 | 24.03 |
| 11/06/2026 21:37 | 200 | 24.03 |
| 11/06/2026 21:37 | 100 | 24.03 |
| 11/06/2026 21:37 | 100 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.02 |
| 11/06/2026 21:37 | 200 | 24.02 |
| 11/06/2026 21:37 | 200 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.02 |
| 11/06/2026 21:37 | 100 | 24.015 |
| 11/06/2026 21:37 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.02 |
| 11/06/2026 21:36 | 200 | 24.01 |
| 11/06/2026 21:36 | 100 | 24.025 |
| 11/06/2026 21:36 | 300 | 24.03 |
| 11/06/2026 21:36 | 100 | 24.02 |
| 11/06/2026 21:36 | 100 | 24.02 |
| 11/06/2026 21:36 | 100 | 24.02 |
| 11/06/2026 21:36 | 100 | 24.03 |
| 11/06/2026 21:36 | 100 | 24.03 |
| 11/06/2026 21:36 | 100 | 24.04 |
| 11/06/2026 21:36 | 200 | 24.04 |
| 11/06/2026 21:36 | 200 | 24.04 |
| 11/06/2026 21:36 | 100 | 24.04 |
| 11/06/2026 21:36 | 100 | 24.04 |
| 11/06/2026 21:36 | 300 | 24.04 |
| 11/06/2026 21:36 | 500 | 24.04 |
| 11/06/2026 21:36 | 100 | 24.04 |
| 11/06/2026 21:36 | 100 | 24.04 |
| 11/06/2026 21:36 | 200 | 24.04 |
| 11/06/2026 21:36 | 100 | 24.04 |
| 11/06/2026 21:36 | 200 | 24.04 |
| 11/06/2026 21:36 | 200 | 24.04 |
| 11/06/2026 21:36 | 200 | 24.04 |
| 11/06/2026 21:36 | 200 | 24.04 |
| 11/06/2026 21:36 | 100 | 24.05 |
| 11/06/2026 21:36 | 100 | 24.05 |
| 11/06/2026 21:36 | 100 | 24.06 |
| 11/06/2026 21:36 | 400 | 24.06 |
| 11/06/2026 21:36 | 100 | 24.09 |
| 11/06/2026 21:36 | 200 | 24.085 |
| 11/06/2026 21:36 | 100 | 24.07 |
| 11/06/2026 21:36 | 300 | 24.08 |
| 11/06/2026 21:36 | 200 | 24.08 |
| 11/06/2026 21:36 | 400 | 24.08 |
| 11/06/2026 21:36 | 100 | 24.08 |
| 11/06/2026 21:36 | 100 | 24.08 |
| 11/06/2026 21:36 | 1000 | 24.08 |
| 11/06/2026 21:36 | 100 | 24.08 |
| 11/06/2026 21:36 | 100 | 24.09 |
| 11/06/2026 21:36 | 100 | 24.10 |
| 11/06/2026 21:36 | 100 | 24.095 |
| 11/06/2026 21:36 | 100 | 24.095 |
| 11/06/2026 21:36 | 2400 | 24.09 |
| 11/06/2026 21:36 | 100 | 24.10 |
| 11/06/2026 21:36 | 200 | 24.10 |
| 11/06/2026 21:36 | 100 | 24.10 |
| 11/06/2026 21:36 | 100 | 24.10 |
| 11/06/2026 21:36 | 100 | 24.10 |
| 11/06/2026 21:36 | 200 | 24.10 |
| 11/06/2026 21:36 | 100 | 24.10 |
| 11/06/2026 21:36 | 100 | 24.10 |
| 11/06/2026 21:36 | 100 | 24.09 |
| 11/06/2026 21:36 | 100 | 24.09 |
| 11/06/2026 21:35 | 100 | 24.08 |
| 11/06/2026 21:35 | 100 | 24.07 |
| 11/06/2026 21:35 | 100 | 24.07 |
| 11/06/2026 21:35 | 100 | 24.06 |
| 11/06/2026 21:35 | 300 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.05 |
| 11/06/2026 21:35 | 100 | 24.04 |
| 11/06/2026 21:35 | 100 | 24.04 |
| 11/06/2026 21:35 | 100 | 24.04 |
| 11/06/2026 21:35 | 100 | 24.04 |
| 11/06/2026 21:35 | 100 | 24.04 |
| 11/06/2026 21:35 | 100 | 24.04 |
| 11/06/2026 21:35 | 100 | 24.03 |
| 11/06/2026 21:35 | 100 | 24.03 |
| 11/06/2026 21:35 | 100 | 24.03 |
| 11/06/2026 21:35 | 100 | 24.03 |
| 11/06/2026 21:35 | 400 | 24.03 |
| 11/06/2026 21:35 | 100 | 24.03 |
| 11/06/2026 21:35 | 100 | 24.03 |
| 11/06/2026 21:35 | 100 | 24.03 |
| 11/06/2026 21:35 | 100 | 24.02 |
| 11/06/2026 21:35 | 100 | 24.02 |
| 11/06/2026 21:35 | 100 | 24.02 |
| 11/06/2026 21:35 | 200 | 24.02 |
| 11/06/2026 21:35 | 100 | 24.02 |
| 11/06/2026 21:35 | 200 | 24.02 |
| 11/06/2026 21:35 | 100 | 24.025 |
| 11/06/2026 21:34 | 100 | 24.03 |
| 11/06/2026 21:34 | 200 | 24.02 |
| 11/06/2026 21:34 | 400 | 24.02 |
| 11/06/2026 21:34 | 200 | 24.025 |
| 11/06/2026 21:34 | 81 | 24.02 |
| 11/06/2026 21:34 | 300 | 24.02 |
| 11/06/2026 21:34 | 400 | 24.02 |
| 11/06/2026 21:34 | 200 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 600 | 24.02 |
| 11/06/2026 21:34 | 200 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 200 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 200 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 200 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 100 | 24.02 |
| 11/06/2026 21:34 | 200 | 24.01 |
| 11/06/2026 21:34 | 100 | 24.01 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.03 |
| 11/06/2026 21:33 | 100 | 24.03 |
| 11/06/2026 21:33 | 100 | 24.03 |
| 11/06/2026 21:33 | 100 | 24.03 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 400 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.02 |
| 11/06/2026 21:33 | 100 | 24.03 |
| 11/06/2026 21:33 | 400 | 24.03 |
| 11/06/2026 21:33 | 100 | 24.03 |
| 11/06/2026 21:33 | 100 | 24.04 |
| 11/06/2026 21:33 | 100 | 24.04 |
| 11/06/2026 21:33 | 100 | 24.04 |
| 11/06/2026 21:33 | 100 | 24.04 |
| 11/06/2026 21:33 | 100 | 24.04 |
| 11/06/2026 21:33 | 100 | 24.04 |
| 11/06/2026 21:33 | 100 | 24.045 |
| 11/06/2026 21:33 | 100 | 24.05 |
| 11/06/2026 21:33 | 100 | 24.05 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 300 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 300 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.02 |
| 11/06/2026 21:32 | 200 | 24.025 |
| 11/06/2026 21:32 | 100 | 24.02 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 200 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:32 | 200 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.035 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.03 |
| 11/06/2026 21:32 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.045 |
| 11/06/2026 21:31 | 200 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 100 | 24.04 |
| 11/06/2026 21:31 | 32 | 24.03 |
| 11/06/2026 21:31 | 100 | 24.035 |
| 11/06/2026 21:30 | 100 | 24.04 |
| 11/06/2026 21:30 | 100 | 24.04 |
| 11/06/2026 21:30 | 100 | 24.04 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.015 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.00 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 3800 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 600 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.04 |
| 11/06/2026 21:30 | 100 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.03 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 200 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 400 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.02 |
| 11/06/2026 21:30 | 200 | 24.02 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 200 | 24.015 |
| 11/06/2026 21:30 | 400 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 400 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 23.99 |
| 11/06/2026 21:30 | 100 | 23.99 |
| 11/06/2026 21:30 | 200 | 24.00 |
| 11/06/2026 21:30 | 100 | 24.00 |
| 11/06/2026 21:30 | 100 | 24.00 |
| 11/06/2026 21:30 | 100 | 24.00 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 50000 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.015 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:30 | 100 | 24.01 |
| 11/06/2026 21:29 | 100 | 24.015 |
| 11/06/2026 21:29 | 100 | 24.015 |
| 11/06/2026 21:29 | 100 | 24.015 |
| 11/06/2026 21:29 | 200 | 24.015 |
| 11/06/2026 21:29 | 200 | 24.015 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.02 |
| 11/06/2026 21:29 | 100 | 24.025 |
| 11/06/2026 21:29 | 100 | 24.03 |
| 11/06/2026 21:29 | 200 | 24.03 |
| 11/06/2026 21:29 | 100 | 24.03 |
| 11/06/2026 21:29 | 100 | 24.04 |
| 11/06/2026 21:29 | 100 | 24.05 |
| 11/06/2026 21:29 | 100 | 24.04 |
| 11/06/2026 21:29 | 100 | 24.04 |
| 11/06/2026 21:29 | 200 | 24.04 |
| 11/06/2026 21:29 | 100 | 24.04 |
| 11/06/2026 21:29 | 100 | 24.04 |
| 11/06/2026 21:29 | 100 | 24.05 |
| 11/06/2026 21:28 | 100 | 24.05 |
| 11/06/2026 21:28 | 100 | 24.05 |
| 11/06/2026 21:28 | 100 | 24.05 |
| 11/06/2026 21:28 | 3 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.07 |
| 11/06/2026 21:28 | 100 | 24.08 |
| 11/06/2026 21:28 | 100 | 24.08 |
| 11/06/2026 21:27 | 400 | 24.09 |
| 11/06/2026 21:27 | 100 | 24.09 |
| 11/06/2026 21:27 | 100 | 24.09 |
| 11/06/2026 21:27 | 200 | 24.09 |
| 11/06/2026 21:27 | 400 | 24.09 |
| 11/06/2026 21:27 | 100 | 24.09 |
| 11/06/2026 21:27 | 100 | 24.09 |
| 11/06/2026 21:27 | 200 | 24.08 |
| 11/06/2026 21:27 | 100 | 24.08 |
| 11/06/2026 21:27 | 100 | 24.08 |
| 11/06/2026 21:27 | 100 | 24.08 |
| 11/06/2026 21:27 | 100 | 24.09 |
| 11/06/2026 21:27 | 100 | 24.11 |
| 11/06/2026 21:27 | 100 | 24.11 |
| 11/06/2026 21:27 | 200 | 24.10 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 200 | 24.10 |
| 11/06/2026 21:27 | 200 | 24.10 |
| 11/06/2026 21:27 | 200 | 24.10 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 200 | 24.10 |
| 11/06/2026 21:27 | 200 | 24.10 |
| 11/06/2026 21:27 | 200 | 24.095 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 100 | 24.10 |
| 11/06/2026 21:27 | 200 | 24.09 |
| 11/06/2026 21:27 | 100 | 24.09 |
| 11/06/2026 21:27 | 100 | 24.08 |
| 11/06/2026 21:27 | 100 | 24.08 |
| 11/06/2026 21:27 | 100 | 24.07 |
| 11/06/2026 21:27 | 100 | 24.07 |
| 11/06/2026 21:27 | 200 | 24.065 |
| 11/06/2026 21:27 | 200 | 24.065 |
| 11/06/2026 21:27 | 100 | 24.06 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 100 | 24.055 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 100 | 24.05 |
| 11/06/2026 21:27 | 200 | 24.04 |
| 11/06/2026 21:27 | 100 | 24.03 |
| 11/06/2026 21:27 | 200 | 24.03 |
| 11/06/2026 21:27 | 100 | 24.04 |
| 11/06/2026 21:27 | 100 | 24.04 |
| 11/06/2026 21:27 | 300 | 24.04 |
| 11/06/2026 21:27 | 300 | 24.04 |
| 11/06/2026 21:27 | 100 | 24.04 |
| 11/06/2026 21:27 | 200 | 24.04 |
| 11/06/2026 21:27 | 300 | 24.02 |
| 11/06/2026 21:27 | 100 | 24.02 |
| 11/06/2026 21:27 | 500 | 24.02 |
| 11/06/2026 21:27 | 100 | 24.02 |
| 11/06/2026 21:27 | 100 | 24.02 |
| 11/06/2026 21:27 | 100 | 24.02 |
| 11/06/2026 21:27 | 100 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.015 |
| 11/06/2026 21:26 | 100 | 24.015 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 400 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 200 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.01 |
| 11/06/2026 21:26 | 200 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.015 |
| 11/06/2026 21:26 | 200 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.01 |
| 11/06/2026 21:26 | 200 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 200 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 300 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 200 | 24.00 |
| 11/06/2026 21:26 | 300 | 24.00 |
| 11/06/2026 21:26 | 300 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 300 | 23.99 |
| 11/06/2026 21:26 | 500 | 23.99 |
| 11/06/2026 21:26 | 300 | 23.99 |
| 11/06/2026 21:26 | 200 | 24.00 |
| 11/06/2026 21:26 | 200 | 24.00 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 400 | 23.99 |
| 11/06/2026 21:26 | 400 | 23.99 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 600 | 23.98 |
| 11/06/2026 21:26 | 200 | 23.98 |
| 11/06/2026 21:26 | 200 | 23.97 |
| 11/06/2026 21:26 | 100 | 23.98 |
| 11/06/2026 21:26 | 100 | 23.98 |
| 11/06/2026 21:26 | 400 | 23.98 |
| 11/06/2026 21:26 | 100 | 23.98 |
| 11/06/2026 21:26 | 200 | 23.98 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 2200 | 23.99 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 2200 | 24.00 |
| 11/06/2026 21:26 | 1300 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 400 | 24.00 |
| 11/06/2026 21:26 | 200 | 24.00 |
| 11/06/2026 21:26 | 200 | 24.00 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 100 | 23.99 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 1700 | 23.99 |
| 11/06/2026 21:26 | 1200 | 23.98 |
| 11/06/2026 21:26 | 100 | 23.98 |
| 11/06/2026 21:26 | 500 | 23.98 |
| 11/06/2026 21:26 | 1600 | 23.98 |
| 11/06/2026 21:26 | 100 | 23.98 |
| 11/06/2026 21:26 | 100 | 23.96 |
| 11/06/2026 21:26 | 100 | 23.97 |
| 11/06/2026 21:26 | 200 | 23.97 |
| 11/06/2026 21:26 | 200 | 23.97 |
| 11/06/2026 21:26 | 200 | 23.97 |
| 11/06/2026 21:26 | 200 | 23.99 |
| 11/06/2026 21:26 | 200 | 24.005 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 100 | 24.00 |
| 11/06/2026 21:26 | 7000 | 24.00 |
| 11/06/2026 21:26 | 300 | 24.00 |
| 11/06/2026 21:26 | 200 | 24.005 |
| 11/06/2026 21:26 | 200 | 24.01 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 300 | 24.025 |
| 11/06/2026 21:26 | 700 | 24.025 |
| 11/06/2026 21:26 | 100 | 24.04 |
| 11/06/2026 21:26 | 100 | 24.04 |
| 11/06/2026 21:26 | 200 | 24.04 |
| 11/06/2026 21:26 | 2400 | 24.025 |
| 11/06/2026 21:26 | 100 | 24.03 |
| 11/06/2026 21:26 | 100 | 24.03 |
| 11/06/2026 21:26 | 300 | 24.03 |
| 11/06/2026 21:26 | 200 | 24.03 |
| 11/06/2026 21:26 | 100 | 24.03 |
| 11/06/2026 21:26 | 200 | 24.02 |
| 11/06/2026 21:26 | 500 | 24.02 |
| 11/06/2026 21:26 | 100 | 24.02 |
| 11/06/2026 21:26 | 200 | 24.02 |
| 11/06/2026 21:26 | 200 | 24.02 |
| 11/06/2026 21:26 | 200 | 24.01 |
| 11/06/2026 21:26 | 200 | 24.01 |
| 11/06/2026 21:25 | 200 | 24.01 |
| 11/06/2026 21:25 | 100 | 24.01 |
| 11/06/2026 21:25 | 100 | 24.02 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 4000 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.045 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 1000 | 24.03 |
| 11/06/2026 21:25 | 200 | 24.025 |
| 11/06/2026 21:25 | 900 | 24.02 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 2200 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.02 |
| 11/06/2026 21:25 | 300 | 24.02 |
| 11/06/2026 21:25 | 100 | 24.02 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 300 | 24.02 |
| 11/06/2026 21:25 | 200 | 24.02 |
| 11/06/2026 21:25 | 100 | 24.02 |
| 11/06/2026 21:25 | 100 | 24.02 |
| 11/06/2026 21:25 | 100 | 24.02 |
| 11/06/2026 21:25 | 400 | 24.03 |
| 11/06/2026 21:25 | 400 | 24.025 |
| 11/06/2026 21:25 | 1100 | 24.025 |
| 11/06/2026 21:25 | 1200 | 24.025 |
| 11/06/2026 21:25 | 400 | 24.025 |
| 11/06/2026 21:25 | 700 | 24.025 |
| 11/06/2026 21:25 | 700 | 24.025 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 2600 | 24.025 |
| 11/06/2026 21:25 | 900 | 24.025 |
| 11/06/2026 21:25 | 900 | 24.025 |
| 11/06/2026 21:25 | 700 | 24.025 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 400 | 24.04 |
| 11/06/2026 21:25 | 300 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.04 |
| 11/06/2026 21:25 | 200 | 24.04 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 200 | 24.03 |
| 11/06/2026 21:25 | 100 | 24.03 |
| 11/06/2026 21:25 | 3100 | 24.025 |
| 11/06/2026 21:24 | 200 | 24.025 |
| 11/06/2026 21:24 | 200 | 24.02 |
| 11/06/2026 21:24 | 20 | 24.02 |
| 11/06/2026 21:24 | 200 | 24.03 |
| 11/06/2026 21:24 | 100 | 24.03 |
| 11/06/2026 21:24 | 400 | 24.035 |
| 11/06/2026 21:24 | 400 | 24.035 |
| 11/06/2026 21:24 | 400 | 24.035 |
| 11/06/2026 21:24 | 400 | 24.03 |
| 11/06/2026 21:24 | 100 | 24.03 |
| 11/06/2026 21:24 | 400 | 24.03 |
| 11/06/2026 21:24 | 100 | 24.03 |
| 11/06/2026 21:24 | 300 | 24.02 |
| 11/06/2026 21:24 | 200 | 24.02 |
| 11/06/2026 21:24 | 100 | 24.02 |
| 11/06/2026 21:24 | 100 | 24.02 |
| 11/06/2026 21:24 | 100 | 24.03 |
| 11/06/2026 21:24 | 100 | 24.04 |
| 11/06/2026 21:24 | 100 | 24.04 |
| 11/06/2026 21:24 | 200 | 24.05 |
| 11/06/2026 21:24 | 100 | 24.05 |
| 11/06/2026 21:24 | 100 | 24.05 |
| 11/06/2026 21:24 | 200 | 24.06 |
| 11/06/2026 21:24 | 1200 | 24.06 |
| 11/06/2026 21:24 | 100 | 24.06 |
| 11/06/2026 21:24 | 100 | 24.06 |
| 11/06/2026 21:24 | 400 | 24.05 |
| 11/06/2026 21:24 | 200 | 24.05 |
| 11/06/2026 21:24 | 100 | 24.05 |
| 11/06/2026 21:24 | 100 | 24.05 |
| 11/06/2026 21:24 | 100 | 24.05 |
| 11/06/2026 21:24 | 1500 | 24.055 |
| 11/06/2026 21:24 | 1200 | 24.055 |
| 11/06/2026 21:24 | 300 | 24.05 |
| 11/06/2026 21:24 | 100 | 24.055 |
| 11/06/2026 21:24 | 100 | 24.06 |
| 11/06/2026 21:24 | 100 | 24.07 |
| 11/06/2026 21:24 | 100 | 24.07 |
| 11/06/2026 21:24 | 70 | 24.07 |
| 11/06/2026 21:24 | 100 | 24.07 |
| 11/06/2026 21:24 | 100 | 24.07 |
| 11/06/2026 21:24 | 100 | 24.07 |
| 11/06/2026 21:24 | 300 | 24.07 |
| 11/06/2026 21:24 | 100 | 24.07 |
| 11/06/2026 21:24 | 200 | 24.07 |
| 11/06/2026 21:23 | 100 | 24.06 |
| 11/06/2026 21:23 | 100 | 24.06 |
| 11/06/2026 21:23 | 96 | 24.07 |
| 11/06/2026 21:23 | 100 | 24.065 |
| 11/06/2026 21:23 | 100 | 24.06 |
| 11/06/2026 21:23 | 200 | 24.06 |
| 11/06/2026 21:23 | 100 | 24.07 |
| 11/06/2026 21:23 | 100 | 24.08 |
| 11/06/2026 21:23 | 200 | 24.09 |
| 11/06/2026 21:23 | 200 | 24.10 |
| 11/06/2026 21:23 | 100 | 24.08 |
| 11/06/2026 21:23 | 100 | 24.09 |
| 11/06/2026 21:23 | 100 | 24.09 |
| 11/06/2026 21:23 | 400 | 24.09 |
| 11/06/2026 21:23 | 700 | 24.09 |
| 11/06/2026 21:23 | 400 | 24.09 |
| 11/06/2026 21:23 | 100 | 24.09 |
| 11/06/2026 21:23 | 100 | 24.09 |
| 11/06/2026 21:23 | 100 | 24.09 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 1000 | 24.095 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 400 | 24.10 |
| 11/06/2026 21:23 | 200 | 24.095 |
| 11/06/2026 21:23 | 100 | 24.09 |
| 11/06/2026 21:23 | 100 | 24.09 |
| 11/06/2026 21:23 | 100 | 24.095 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 100 | 24.10 |
| 11/06/2026 21:23 | 100 | 24.11 |
| 11/06/2026 21:23 | 100 | 24.11 |
| 11/06/2026 21:23 | 100 | 24.12 |
| 11/06/2026 21:23 | 100 | 24.12 |
| 11/06/2026 21:23 | 100 | 24.13 |
| 11/06/2026 21:23 | 100 | 24.13 |
| 11/06/2026 21:22 | 100 | 24.14 |
| 11/06/2026 21:22 | 200 | 24.14 |
| 11/06/2026 21:22 | 100 | 24.15 |
| 11/06/2026 21:22 | 100 | 24.16 |
| 11/06/2026 21:22 | 100 | 24.18 |
| 11/06/2026 21:22 | 400 | 24.18 |
| 11/06/2026 21:22 | 200 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 400 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.195 |
| 11/06/2026 21:22 | 400 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 200 | 24.19 |
| 11/06/2026 21:22 | 700 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 300 | 24.19 |
| 11/06/2026 21:22 | 600 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.18 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 300 | 24.19 |
| 11/06/2026 21:22 | 300 | 24.18 |
| 11/06/2026 21:22 | 100 | 24.18 |
| 11/06/2026 21:22 | 300 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.18 |
| 11/06/2026 21:22 | 100 | 24.18 |
| 11/06/2026 21:22 | 100 | 24.18 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 200 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.21 |
| 11/06/2026 21:22 | 100 | 24.21 |
| 11/06/2026 21:22 | 100 | 24.21 |
| 11/06/2026 21:22 | 200 | 24.21 |
| 11/06/2026 21:22 | 100 | 24.21 |
| 11/06/2026 21:22 | 100 | 24.21 |
| 11/06/2026 21:22 | 100 | 24.21 |
| 11/06/2026 21:22 | 100 | 24.21 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 300 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:22 | 300 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:22 | 200 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 700 | 24.19 |
| 11/06/2026 21:22 | 6300 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 200 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.19 |
| 11/06/2026 21:22 | 100 | 24.20 |
| 11/06/2026 21:21 | 100 | 24.20 |
| 11/06/2026 21:21 | 100 | 24.21 |
| 11/06/2026 21:21 | 100 | 24.22 |
| 11/06/2026 21:21 | 100 | 24.23 |
| 11/06/2026 21:21 | 63 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.23 |
| 11/06/2026 21:20 | 100 | 24.23 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 600 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 200 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.24 |
| 11/06/2026 21:20 | 100 | 24.245 |
| 11/06/2026 21:20 | 100 | 24.245 |
| 11/06/2026 21:20 | 100 | 24.245 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 400 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 200 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 200 | 24.25 |
| 11/06/2026 21:19 | 200 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 200 | 24.245 |
| 11/06/2026 21:19 | 100 | 24.245 |
| 11/06/2026 21:19 | 100 | 24.245 |
| 11/06/2026 21:19 | 100 | 24.24 |
| 11/06/2026 21:19 | 200 | 24.24 |
| 11/06/2026 21:19 | 200 | 24.24 |
| 11/06/2026 21:19 | 100 | 24.24 |
| 11/06/2026 21:19 | 300 | 24.24 |
| 11/06/2026 21:19 | 100 | 24.24 |
| 11/06/2026 21:19 | 200 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.25 |
| 11/06/2026 21:19 | 100 | 24.24 |
| 11/06/2026 21:19 | 400 | 24.24 |
| 11/06/2026 21:19 | 100 | 24.24 |
| 11/06/2026 21:19 | 400 | 24.23 |
| 11/06/2026 21:19 | 300 | 24.23 |
| 11/06/2026 21:19 | 100 | 24.23 |
| 11/06/2026 21:19 | 100 | 24.22 |
| 11/06/2026 21:19 | 100 | 24.225 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 300 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.21 |
| 11/06/2026 21:19 | 100 | 24.20 |
| 11/06/2026 21:19 | 400 | 24.20 |
| 11/06/2026 21:19 | 100 | 24.20 |
| 11/06/2026 21:19 | 100 | 24.20 |
| 11/06/2026 21:19 | 400 | 24.20 |
| 11/06/2026 21:19 | 100 | 24.20 |
| 11/06/2026 21:19 | 100 | 24.20 |
| 11/06/2026 21:19 | 100 | 24.20 |
| 11/06/2026 21:19 | 100 | 24.20 |
| 11/06/2026 21:18 | 100 | 24.19 |
| 11/06/2026 21:18 | 200 | 24.19 |
| 11/06/2026 21:18 | 100 | 24.19 |
| 11/06/2026 21:18 | 100 | 24.19 |
| 11/06/2026 21:18 | 100 | 24.19 |
| 11/06/2026 21:18 | 200 | 24.20 |
| 11/06/2026 21:18 | 200 | 24.20 |
| 11/06/2026 21:18 | 100 | 24.20 |
| 11/06/2026 21:18 | 400 | 24.20 |
| 11/06/2026 21:18 | 100 | 24.20 |
| 11/06/2026 21:18 | 100 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.21 |
| 11/06/2026 21:17 | 100 | 24.205 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 300 | 24.20 |
| 11/06/2026 21:17 | 300 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.205 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.205 |
| 11/06/2026 21:17 | 2 | 24.20 |
| 11/06/2026 21:17 | 300 | 24.20 |
| 11/06/2026 21:17 | 400 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 200 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 500 | 24.20 |
| 11/06/2026 21:17 | 100 | 24.20 |
| 11/06/2026 21:17 | 2500 | 24.20 |
| 11/06/2026 21:16 | 77 | 24.18 |
| 11/06/2026 21:16 | 100 | 24.19 |
| 11/06/2026 21:16 | 100 | 24.19 |
| 11/06/2026 21:16 | 100 | 24.19 |
| 11/06/2026 21:16 | 100 | 24.20 |
| 11/06/2026 21:16 | 100 | 24.20 |
| 11/06/2026 21:16 | 100 | 24.20 |
| 11/06/2026 21:16 | 100 | 24.21 |
| 11/06/2026 21:16 | 100 | 24.21 |
| 11/06/2026 21:16 | 100 | 24.21 |
| 11/06/2026 21:16 | 600 | 24.21 |
| 11/06/2026 21:16 | 100 | 24.22 |
| 11/06/2026 21:16 | 100 | 24.22 |
| 11/06/2026 21:16 | 100 | 24.22 |
| 11/06/2026 21:16 | 100 | 24.22 |
| 11/06/2026 21:16 | 200 | 24.22 |
| 11/06/2026 21:16 | 100 | 24.22 |
| 11/06/2026 21:16 | 400 | 24.21 |
| 11/06/2026 21:16 | 800 | 24.20 |
| 11/06/2026 21:16 | 100 | 24.19 |
| 11/06/2026 21:16 | 100 | 24.20 |
| 11/06/2026 21:16 | 200 | 24.20 |
| 11/06/2026 21:16 | 200 | 24.19 |
| 11/06/2026 21:16 | 100 | 24.19 |
| 11/06/2026 21:16 | 900 | 24.19 |
| 11/06/2026 21:16 | 200 | 24.19 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 200 | 24.17 |
| 11/06/2026 21:15 | 300 | 24.17 |
| 11/06/2026 21:15 | 500 | 24.17 |
| 11/06/2026 21:15 | 200 | 24.17 |
| 11/06/2026 21:15 | 300 | 24.17 |
| 11/06/2026 21:15 | 700 | 24.17 |
| 11/06/2026 21:15 | 200 | 24.17 |
| 11/06/2026 21:15 | 100 | 24.17 |
| 11/06/2026 21:15 | 100 | 24.17 |
| 11/06/2026 21:15 | 300 | 24.17 |
| 11/06/2026 21:15 | 200 | 24.16 |
| 11/06/2026 21:15 | 100 | 24.15 |
| 11/06/2026 21:15 | 100 | 24.17 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.18 |
| 11/06/2026 21:15 | 100 | 24.19 |
| 11/06/2026 21:15 | 100 | 24.19 |
| 11/06/2026 21:15 | 2300 | 24.19 |
| 11/06/2026 21:15 | 100 | 24.195 |
| 11/06/2026 21:14 | 100 | 24.20 |
| 11/06/2026 21:14 | 100 | 24.205 |
| 11/06/2026 21:14 | 100 | 24.21 |
| 11/06/2026 21:14 | 100 | 24.21 |
| 11/06/2026 21:14 | 100 | 24.21 |
| 11/06/2026 21:14 | 100 | 24.22 |
| 11/06/2026 21:14 | 400 | 24.22 |
| 11/06/2026 21:14 | 100 | 24.22 |
| 11/06/2026 21:14 | 100 | 24.23 |
| 11/06/2026 21:14 | 100 | 24.23 |
| 11/06/2026 21:14 | 100 | 24.24 |
| 11/06/2026 21:14 | 100 | 24.23 |
| 11/06/2026 21:14 | 100 | 24.23 |
| 11/06/2026 21:14 | 100 | 24.24 |
| 11/06/2026 21:13 | 100 | 24.23 |
| 11/06/2026 21:13 | 200 | 24.23 |
| 11/06/2026 21:13 | 100 | 24.225 |
| 11/06/2026 21:13 | 100 | 24.225 |
| 11/06/2026 21:13 | 100 | 24.22 |
| 11/06/2026 21:13 | 100 | 24.22 |
| 11/06/2026 21:13 | 200 | 24.21 |
| 11/06/2026 21:13 | 100 | 24.21 |
| 11/06/2026 21:13 | 100 | 24.21 |
| 11/06/2026 21:13 | 100 | 24.20 |
| 11/06/2026 21:13 | 100 | 24.20 |
| 11/06/2026 21:13 | 100 | 24.20 |
| 11/06/2026 21:13 | 100 | 24.20 |
| 11/06/2026 21:13 | 100 | 24.20 |
| 11/06/2026 21:13 | 100 | 24.20 |
| 11/06/2026 21:12 | 100 | 24.19 |
| 11/06/2026 21:12 | 100 | 24.19 |
| 11/06/2026 21:12 | 100 | 24.19 |
| 11/06/2026 21:12 | 100 | 24.19 |
| 11/06/2026 21:12 | 400 | 24.19 |
| 11/06/2026 21:12 | 100 | 24.19 |
| 11/06/2026 21:12 | 100 | 24.19 |
| 11/06/2026 21:12 | 100 | 24.19 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 200 | 24.18 |
| 11/06/2026 21:12 | 200 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 300 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 200 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:12 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.185 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 200 | 24.18 |
| 11/06/2026 21:11 | 300 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 300 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 300 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 300 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 400 | 24.18 |
| 11/06/2026 21:11 | 400 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 400 | 24.17 |
| 11/06/2026 21:11 | 400 | 24.17 |
| 11/06/2026 21:11 | 600 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 300 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 300 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 200 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.165 |
| 11/06/2026 21:11 | 200 | 24.165 |
| 11/06/2026 21:11 | 500 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 200 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.175 |
| 11/06/2026 21:11 | 100 | 24.175 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 50000 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 300 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.18 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 200 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.17 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 400 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 200 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 200 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 700 | 24.15 |
| 11/06/2026 21:11 | 300 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 300 | 24.15 |
| 11/06/2026 21:11 | 200 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 200 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 200 | 24.145 |
| 11/06/2026 21:11 | 200 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.15 |
| 11/06/2026 21:11 | 300 | 24.15 |
| 11/06/2026 21:11 | 200 | 24.15 |
| 11/06/2026 21:11 | 6700 | 24.15 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:11 | 100 | 24.16 |
| 11/06/2026 21:10 | 100 | 24.17 |
| 11/06/2026 21:10 | 37 | 24.17 |
| 11/06/2026 21:10 | 100 | 24.17 |
| 11/06/2026 21:10 | 100 | 24.17 |
| 11/06/2026 21:10 | 100 | 24.175 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:10 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 500 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 400 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 85 | 24.20 |
| 11/06/2026 21:09 | 200 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 300 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 500 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 400 | 24.20 |
| 11/06/2026 21:09 | 200 | 24.20 |
| 11/06/2026 21:09 | 200 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.20 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 200 | 24.19 |
| 11/06/2026 21:09 | 200 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.195 |
| 11/06/2026 21:09 | 300 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 300 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 200 | 24.19 |
| 11/06/2026 21:09 | 200 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.19 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 400 | 24.18 |
| 11/06/2026 21:09 | 600 | 24.18 |
| 11/06/2026 21:09 | 500 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 300 | 24.18 |
| 11/06/2026 21:09 | 400 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.18 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 300 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 300 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:09 | 100 | 24.17 |
| 11/06/2026 21:08 | 200 | 24.17 |
| 11/06/2026 21:08 | 100 | 24.17 |
| 11/06/2026 21:08 | 300 | 24.17 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 400 | 24.18 |
| 11/06/2026 21:08 | 7800 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 400 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.18 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 200 | 24.20 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 200 | 24.21 |
| 11/06/2026 21:08 | 1 | 24.21 |
| 11/06/2026 21:08 | 100 | 24.21 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 100 | 24.20 |
| 11/06/2026 21:08 | 100 | 24.19 |
| 11/06/2026 21:08 | 100 | 24.19 |
| 11/06/2026 21:08 | 100 | 24.19 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 500 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.185 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 200 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 600 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 200 | 24.18 |
| 11/06/2026 21:07 | 200 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 700 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 10 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.18 |
| 11/06/2026 21:07 | 200 | 24.18 |
| 11/06/2026 21:07 | 100 | 24.17 |
| 11/06/2026 21:07 | 100 | 24.17 |
| 11/06/2026 21:07 | 100 | 24.17 |
| 11/06/2026 21:07 | 100 | 24.17 |
| 11/06/2026 21:07 | 200 | 24.17 |
| 11/06/2026 21:07 | 300 | 24.17 |
| 11/06/2026 21:07 | 100 | 24.16 |
| 11/06/2026 21:07 | 100 | 24.16 |
| 11/06/2026 21:07 | 200 | 24.16 |
| 11/06/2026 21:07 | 100 | 24.16 |
| 11/06/2026 21:07 | 100 | 24.16 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 200 | 24.15 |
| 11/06/2026 21:07 | 200 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 200 | 24.155 |
| 11/06/2026 21:07 | 400 | 24.155 |
| 11/06/2026 21:07 | 100 | 24.155 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 200 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.15 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:07 | 100 | 24.14 |
| 11/06/2026 21:06 | 100 | 24.14 |
| 11/06/2026 21:06 | 100 | 24.14 |
| 11/06/2026 21:06 | 100 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.13 |
| 11/06/2026 21:05 | 100 | 24.12 |
| 11/06/2026 21:05 | 100 | 24.12 |
| 11/06/2026 21:05 | 100 | 24.12 |
| 11/06/2026 21:05 | 100 | 24.12 |
| 11/06/2026 21:05 | 300 | 24.12 |
| 11/06/2026 21:05 | 100 | 24.12 |
| 11/06/2026 21:05 | 300 | 24.12 |
| 11/06/2026 21:05 | 100 | 24.115 |
| 11/06/2026 21:05 | 900 | 24.115 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 400 | 24.11 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 100 | 24.10 |
| 11/06/2026 21:05 | 100 | 24.10 |
| 11/06/2026 21:05 | 100 | 24.09 |
| 11/06/2026 21:05 | 400 | 24.09 |
| 11/06/2026 21:05 | 200 | 24.09 |
| 11/06/2026 21:05 | 100 | 24.09 |
| 11/06/2026 21:05 | 400 | 24.085 |
| 11/06/2026 21:05 | 700 | 24.08 |
| 11/06/2026 21:05 | 200 | 24.08 |
| 11/06/2026 21:05 | 200 | 24.08 |
| 11/06/2026 21:05 | 300 | 24.08 |
| 11/06/2026 21:05 | 200 | 24.09 |
| 11/06/2026 21:05 | 100 | 24.10 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 400 | 24.115 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 400 | 24.115 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 400 | 24.115 |
| 11/06/2026 21:05 | 200 | 24.11 |
| 11/06/2026 21:05 | 200 | 24.11 |
| 11/06/2026 21:05 | 400 | 24.115 |
| 11/06/2026 21:05 | 400 | 24.115 |
| 11/06/2026 21:05 | 200 | 24.10 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 400 | 24.115 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 600 | 24.12 |
| 11/06/2026 21:05 | 400 | 24.135 |
| 11/06/2026 21:05 | 100 | 24.11 |
| 11/06/2026 21:05 | 200 | 24.11 |
| 11/06/2026 21:05 | 600 | 24.135 |
| 11/06/2026 21:05 | 500 | 24.135 |
| 11/06/2026 21:05 | 700 | 24.135 |
| 11/06/2026 21:05 | 100 | 24.12 |
| 11/06/2026 21:05 | 200 | 24.12 |
| 11/06/2026 21:05 | 2400 | 24.135 |
| 11/06/2026 21:05 | 200 | 24.13 |
| 11/06/2026 21:05 | 500 | 24.13 |
| 11/06/2026 21:05 | 100 | 24.13 |
| 11/06/2026 21:05 | 200 | 24.13 |
| 11/06/2026 21:05 | 100 | 24.135 |
| 11/06/2026 21:05 | 100 | 24.135 |
| 11/06/2026 21:05 | 1000 | 24.135 |
| 11/06/2026 21:05 | 100 | 24.135 |
| 11/06/2026 21:05 | 100 | 24.145 |
| 11/06/2026 21:05 | 100 | 24.145 |
| 11/06/2026 21:05 | 100 | 24.13 |
| 11/06/2026 21:05 | 100 | 24.13 |
| 11/06/2026 21:05 | 100 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.145 |
| 11/06/2026 21:05 | 600 | 24.145 |
| 11/06/2026 21:05 | 1800 | 24.145 |
| 11/06/2026 21:05 | 100 | 24.13 |
| 11/06/2026 21:05 | 100 | 24.13 |
| 11/06/2026 21:05 | 100 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.14 |
| 11/06/2026 21:05 | 200 | 24.14 |
| 11/06/2026 21:05 | 300 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.14 |
| 11/06/2026 21:05 | 85 | 24.14 |
| 11/06/2026 21:05 | 100 | 24.145 |
| 11/06/2026 21:05 | 100 | 24.15 |
| 11/06/2026 21:05 | 100 | 24.15 |
| 11/06/2026 21:05 | 100 | 24.15 |
| 11/06/2026 21:04 | 100 | 24.145 |
| 11/06/2026 21:04 | 100 | 24.15 |
| 11/06/2026 21:04 | 100 | 24.15 |
| 11/06/2026 21:04 | 100 | 24.14 |
| 11/06/2026 21:03 | 1400 | 24.145 |
| 11/06/2026 21:03 | 200 | 24.15 |
| 11/06/2026 21:03 | 400 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.155 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 600 | 24.15 |
| 11/06/2026 21:03 | 100 | 24.15 |
| 11/06/2026 21:03 | 800 | 24.15 |
| 11/06/2026 21:02 | 100 | 24.15 |
| 11/06/2026 21:02 | 600 | 24.14 |
| 11/06/2026 21:02 | 100 | 24.13 |
| 11/06/2026 21:02 | 100 | 24.13 |
| 11/06/2026 21:02 | 3700 | 24.13 |
| 11/06/2026 21:02 | 100 | 24.13 |
| 11/06/2026 21:02 | 100 | 24.13 |
| 11/06/2026 21:02 | 300 | 24.13 |
| 11/06/2026 21:02 | 100 | 24.13 |
| 11/06/2026 21:02 | 200 | 24.13 |
| 11/06/2026 21:02 | 100 | 24.13 |
| 11/06/2026 21:02 | 100 | 24.13 |
| 11/06/2026 21:02 | 800 | 24.125 |
| 11/06/2026 21:02 | 100 | 24.125 |
| 11/06/2026 21:02 | 200 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 400 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 400 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 400 | 24.12 |
| 11/06/2026 21:02 | 200 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.11 |
| 11/06/2026 21:02 | 200 | 24.11 |
| 11/06/2026 21:02 | 200 | 24.11 |
| 11/06/2026 21:02 | 100 | 24.11 |
| 11/06/2026 21:02 | 63 | 24.11 |
| 11/06/2026 21:02 | 300 | 24.11 |
| 11/06/2026 21:02 | 100 | 24.11 |
| 11/06/2026 21:02 | 200 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 200 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 21 | 24.10 |
| 11/06/2026 21:02 | 100 | 24.11 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:02 | 100 | 24.12 |
| 11/06/2026 21:01 | 100 | 24.11 |
| 11/06/2026 21:01 | 200 | 24.11 |
| 11/06/2026 21:01 | 600 | 24.11 |
| 11/06/2026 21:01 | 100 | 24.11 |
| 11/06/2026 21:01 | 100 | 24.11 |
| 11/06/2026 21:01 | 100 | 24.11 |
| 11/06/2026 21:01 | 100 | 24.11 |
| 11/06/2026 21:01 | 200 | 24.11 |
| 11/06/2026 21:01 | 100 | 24.105 |
| 11/06/2026 21:01 | 100 | 24.10 |
| 11/06/2026 21:01 | 100 | 24.10 |
| 11/06/2026 21:01 | 100 | 24.10 |
| 11/06/2026 21:01 | 200 | 24.105 |
| 11/06/2026 21:01 | 100 | 24.10 |
| 11/06/2026 21:01 | 100 | 24.12 |
| 11/06/2026 21:00 | 100 | 24.12 |
| 11/06/2026 21:00 | 200 | 24.115 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.115 |
| 11/06/2026 21:00 | 2500 | 24.10 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 500 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 300 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 400 | 24.11 |
| 11/06/2026 21:00 | 100 | 24.11 |
| 11/06/2026 21:00 | 200 | 24.11 |
| 11/06/2026 21:00 | 65 | 24.09 |
| 11/06/2026 21:00 | 100 | 24.10 |
| 11/06/2026 21:00 | 100 | 24.10 |
| 11/06/2026 21:00 | 100 | 24.10 |
| 11/06/2026 21:00 | 100 | 24.10 |
| 11/06/2026 21:00 | 100 | 24.10 |
| 11/06/2026 20:59 | 100 | 24.11 |
| 11/06/2026 20:59 | 100 | 24.10 |
| 11/06/2026 20:59 | 200 | 24.10 |
| 11/06/2026 20:59 | 100 | 24.11 |
| 11/06/2026 20:59 | 100 | 24.11 |
| 11/06/2026 20:59 | 100 | 24.11 |
| 11/06/2026 20:59 | 200 | 24.11 |
| 11/06/2026 20:59 | 100 | 24.11 |
| 11/06/2026 20:59 | 200 | 24.12 |
| 11/06/2026 20:59 | 200 | 24.12 |
| 11/06/2026 20:59 | 400 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 600 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 200 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:59 | 100 | 24.12 |
| 11/06/2026 20:58 | 200 | 24.11 |
| 11/06/2026 20:58 | 100 | 24.11 |
| 11/06/2026 20:58 | 100 | 24.115 |
| 11/06/2026 20:58 | 100 | 24.115 |
| 11/06/2026 20:58 | 100 | 24.12 |
| 11/06/2026 20:58 | 100 | 24.12 |
| 11/06/2026 20:58 | 100 | 24.11 |
| 11/06/2026 20:58 | 100 | 24.11 |
| 11/06/2026 20:58 | 1 | 24.12 |
| 11/06/2026 20:58 | 100 | 24.11 |
| 11/06/2026 20:58 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 200 | 24.12 |
| 11/06/2026 20:57 | 400 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.13 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:57 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 200 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.105 |
| 11/06/2026 20:56 | 100 | 24.105 |
| 11/06/2026 20:56 | 200 | 24.10 |
| 11/06/2026 20:56 | 100 | 24.10 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 300 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 300 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 4900 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 200 | 24.12 |
| 11/06/2026 20:56 | 1300 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.13 |
| 11/06/2026 20:56 | 200 | 24.13 |
| 11/06/2026 20:56 | 100 | 24.13 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.12 |
| 11/06/2026 20:56 | 7800 | 24.12 |
| 11/06/2026 20:56 | 200 | 24.12 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 300 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:56 | 100 | 24.11 |
| 11/06/2026 20:55 | 100 | 24.11 |
| 11/06/2026 20:55 | 900 | 24.11 |
| 11/06/2026 20:55 | 100 | 24.11 |
| 11/06/2026 20:55 | 100 | 24.11 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 400 | 24.10 |
| 11/06/2026 20:55 | 800 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 300 | 24.10 |
| 11/06/2026 20:55 | 200 | 24.10 |
| 11/06/2026 20:55 | 400 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 200 | 24.10 |
| 11/06/2026 20:55 | 100 | 24.10 |
| 11/06/2026 20:55 | 2000 | 24.10 |
| 11/06/2026 20:55 | 2300 | 24.09 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 64 | 24.08 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 200 | 24.09 |
| 11/06/2026 20:55 | 100 | 24.085 |
| 11/06/2026 20:55 | 100 | 24.09 |
| 11/06/2026 20:55 | 100 | 24.08 |
| 11/06/2026 20:55 | 100 | 24.08 |
| 11/06/2026 20:54 | 100 | 24.08 |
| 11/06/2026 20:54 | 100 | 24.08 |
| 11/06/2026 20:54 | 100 | 24.08 |
| 11/06/2026 20:54 | 400 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 400 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 700 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 200 | 24.06 |
| 11/06/2026 20:54 | 200 | 24.06 |
| 11/06/2026 20:54 | 200 | 24.065 |
| 11/06/2026 20:54 | 200 | 24.065 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 200 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.065 |
| 11/06/2026 20:54 | 200 | 24.065 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 3800 | 24.05 |
| 11/06/2026 20:54 | 400 | 24.06 |
| 11/06/2026 20:54 | 400 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 200 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.07 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 200 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.05 |
| 11/06/2026 20:54 | 20 | 24.05 |
| 11/06/2026 20:54 | 100 | 24.055 |
| 11/06/2026 20:54 | 100 | 24.055 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:54 | 100 | 24.06 |
| 11/06/2026 20:53 | 100 | 24.06 |
| 11/06/2026 20:53 | 100 | 24.055 |
| 11/06/2026 20:53 | 100 | 24.06 |
| 11/06/2026 20:53 | 100 | 24.055 |
| 11/06/2026 20:53 | 100 | 24.055 |
| 11/06/2026 20:53 | 200 | 24.055 |
| 11/06/2026 20:52 | 100 | 24.06 |
| 11/06/2026 20:52 | 100 | 24.055 |
| 11/06/2026 20:52 | 400 | 24.06 |
| 11/06/2026 20:52 | 300 | 24.06 |
| 11/06/2026 20:52 | 300 | 24.06 |
| 11/06/2026 20:52 | 100 | 24.06 |
| 11/06/2026 20:52 | 100 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.05 |
| 11/06/2026 20:51 | 200 | 24.055 |
| 11/06/2026 20:51 | 100 | 24.055 |
| 11/06/2026 20:51 | 100 | 24.055 |
| 11/06/2026 20:51 | 100 | 24.055 |
| 11/06/2026 20:51 | 100 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.055 |
| 11/06/2026 20:51 | 100 | 24.055 |
| 11/06/2026 20:51 | 200 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.05 |
| 11/06/2026 20:51 | 400 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.05 |
| 11/06/2026 20:51 | 200 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 400 | 24.06 |
| 11/06/2026 20:51 | 300 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.07 |
| 11/06/2026 20:51 | 100 | 24.07 |
| 11/06/2026 20:51 | 100 | 24.07 |
| 11/06/2026 20:51 | 100 | 24.07 |
| 11/06/2026 20:51 | 300 | 24.07 |
| 11/06/2026 20:51 | 200 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 300 | 24.06 |
| 11/06/2026 20:51 | 200 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 200 | 24.05 |
| 11/06/2026 20:51 | 200 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.05 |
| 11/06/2026 20:51 | 200 | 24.05 |
| 11/06/2026 20:51 | 200 | 24.05 |
| 11/06/2026 20:51 | 1100 | 24.045 |
| 11/06/2026 20:51 | 1300 | 24.045 |
| 11/06/2026 20:51 | 9100 | 24.045 |
| 11/06/2026 20:51 | 1700 | 24.04 |
| 11/06/2026 20:51 | 10400 | 24.045 |
| 11/06/2026 20:51 | 1800 | 24.04 |
| 11/06/2026 20:51 | 1200 | 24.04 |
| 11/06/2026 20:51 | 2200 | 24.04 |
| 11/06/2026 20:51 | 55 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.05 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.06 |
| 11/06/2026 20:51 | 400 | 24.06 |
| 11/06/2026 20:51 | 300 | 24.06 |
| 11/06/2026 20:51 | 300 | 24.06 |
| 11/06/2026 20:51 | 100 | 24.065 |
| 11/06/2026 20:51 | 100 | 24.065 |
| 11/06/2026 20:51 | 100 | 24.07 |
| 11/06/2026 20:51 | 100 | 24.07 |
| 11/06/2026 20:51 | 200 | 24.07 |
| 11/06/2026 20:50 | 200 | 24.06 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 45 | 24.04 |
| 11/06/2026 20:50 | 300 | 24.045 |
| 11/06/2026 20:50 | 100 | 24.045 |
| 11/06/2026 20:50 | 200 | 24.045 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.05 |
| 11/06/2026 20:50 | 100 | 24.055 |
| 11/06/2026 20:50 | 100 | 24.06 |
| 11/06/2026 20:50 | 100 | 24.06 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 200 | 24.05 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 200 | 24.05 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 900 | 24.045 |
| 11/06/2026 20:49 | 100 | 24.045 |
| 11/06/2026 20:49 | 100 | 24.05 |
| 11/06/2026 20:49 | 100 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.045 |
| 11/06/2026 20:48 | 300 | 24.045 |
| 11/06/2026 20:48 | 500 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.045 |
| 11/06/2026 20:48 | 400 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.045 |
| 11/06/2026 20:48 | 600 | 24.045 |
| 11/06/2026 20:48 | 500 | 24.045 |
| 11/06/2026 20:48 | 600 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 400 | 24.045 |
| 11/06/2026 20:48 | 400 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.045 |
| 11/06/2026 20:48 | 300 | 24.045 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.06 |
| 11/06/2026 20:48 | 800 | 24.06 |
| 11/06/2026 20:48 | 200 | 24.07 |
| 11/06/2026 20:48 | 200 | 24.07 |
| 11/06/2026 20:48 | 800 | 24.07 |
| 11/06/2026 20:48 | 500 | 24.07 |
| 11/06/2026 20:48 | 100 | 24.06 |
| 11/06/2026 20:48 | 100 | 24.06 |
| 11/06/2026 20:48 | 200 | 24.06 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 25000 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:48 | 100 | 24.05 |
| 11/06/2026 20:47 | 1200 | 24.045 |
| 11/06/2026 20:47 | 47 | 24.04 |
| 11/06/2026 20:47 | 100 | 24.045 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 3900 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.045 |
| 11/06/2026 20:47 | 100 | 24.045 |
| 11/06/2026 20:47 | 200 | 24.045 |
| 11/06/2026 20:47 | 100 | 24.04 |
| 11/06/2026 20:47 | 400 | 24.04 |
| 11/06/2026 20:47 | 300 | 24.04 |
| 11/06/2026 20:47 | 500 | 24.045 |
| 11/06/2026 20:47 | 100 | 24.04 |
| 11/06/2026 20:47 | 200 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.05 |
| 11/06/2026 20:47 | 100 | 24.06 |
| 11/06/2026 20:47 | 100 | 24.07 |
| 11/06/2026 20:47 | 100 | 24.07 |
| 11/06/2026 20:47 | 100 | 24.07 |
| 11/06/2026 20:47 | 100 | 24.07 |
| 11/06/2026 20:47 | 100 | 24.08 |
| 11/06/2026 20:46 | 100 | 24.08 |
| 11/06/2026 20:46 | 100 | 24.08 |
| 11/06/2026 20:46 | 100 | 24.08 |
| 11/06/2026 20:46 | 100 | 24.08 |
| 11/06/2026 20:46 | 100 | 24.08 |
| 11/06/2026 20:46 | 100 | 24.075 |
| 11/06/2026 20:46 | 100 | 24.07 |
| 11/06/2026 20:46 | 200 | 24.07 |
| 11/06/2026 20:46 | 100 | 24.06 |
| 11/06/2026 20:46 | 100 | 24.06 |
| 11/06/2026 20:46 | 100 | 24.06 |
| 11/06/2026 20:46 | 100 | 24.06 |
| 11/06/2026 20:45 | 100 | 24.06 |
| 11/06/2026 20:45 | 100 | 24.06 |
| 11/06/2026 20:45 | 100 | 24.04 |
| 11/06/2026 20:45 | 100 | 24.04 |
| 11/06/2026 20:45 | 100 | 24.05 |
| 11/06/2026 20:45 | 100 | 24.05 |
| 11/06/2026 20:45 | 100 | 24.04 |
| 11/06/2026 20:45 | 100 | 24.03 |
| 11/06/2026 20:45 | 100 | 24.03 |
| 11/06/2026 20:45 | 100 | 24.03 |
| 11/06/2026 20:44 | 100 | 24.02 |
| 11/06/2026 20:44 | 100 | 24.02 |
| 11/06/2026 20:44 | 100 | 24.02 |
| 11/06/2026 20:44 | 100 | 24.02 |
| 11/06/2026 20:44 | 100 | 24.02 |
| 11/06/2026 20:44 | 600 | 24.02 |
| 11/06/2026 20:44 | 200 | 24.01 |
| 11/06/2026 20:44 | 100 | 24.01 |
| 11/06/2026 20:44 | 100 | 24.01 |
| 11/06/2026 20:44 | 200 | 24.00 |
| 11/06/2026 20:44 | 100 | 24.00 |
| 11/06/2026 20:44 | 100 | 24.00 |
| 11/06/2026 20:44 | 200 | 24.005 |
| 11/06/2026 20:44 | 600 | 24.00 |
| 11/06/2026 20:44 | 300 | 24.00 |
| 11/06/2026 20:44 | 400 | 24.00 |
| 11/06/2026 20:44 | 100 | 24.00 |
| 11/06/2026 20:44 | 100 | 24.01 |
| 11/06/2026 20:44 | 100 | 24.01 |
| 11/06/2026 20:44 | 100 | 24.01 |
| 11/06/2026 20:44 | 1100 | 24.01 |
| 11/06/2026 20:44 | 3100 | 24.01 |
| 11/06/2026 20:44 | 1400 | 24.01 |
| 11/06/2026 20:43 | 400 | 24.02 |
| 11/06/2026 20:43 | 100 | 24.02 |
| 11/06/2026 20:43 | 100 | 24.01 |
| 11/06/2026 20:43 | 100 | 24.01 |
| 11/06/2026 20:43 | 100 | 24.01 |
| 11/06/2026 20:43 | 100 | 24.01 |
| 11/06/2026 20:43 | 200 | 24.01 |
| 11/06/2026 20:43 | 600 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 200 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 200 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 200 | 24.00 |
| 11/06/2026 20:43 | 200 | 24.00 |
| 11/06/2026 20:43 | 400 | 24.00 |
| 11/06/2026 20:43 | 600 | 24.00 |
| 11/06/2026 20:43 | 600 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 200 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 1500 | 24.00 |
| 11/06/2026 20:43 | 2900 | 23.995 |
| 11/06/2026 20:43 | 900 | 23.995 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.995 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 400 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 400 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 1000 | 23.99 |
| 11/06/2026 20:43 | 300 | 23.99 |
| 11/06/2026 20:43 | 40 | 24.00 |
| 11/06/2026 20:43 | 100 | 24.00 |
| 11/06/2026 20:43 | 100 | 23.995 |
| 11/06/2026 20:43 | 100 | 23.995 |
| 11/06/2026 20:43 | 800 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 1000 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 700 | 23.99 |
| 11/06/2026 20:43 | 300 | 23.99 |
| 11/06/2026 20:43 | 1200 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.995 |
| 11/06/2026 20:43 | 100 | 23.995 |
| 11/06/2026 20:43 | 200 | 23.995 |
| 11/06/2026 20:43 | 500 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.995 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 900 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 1000 | 23.99 |
| 11/06/2026 20:43 | 1200 | 23.99 |
| 11/06/2026 20:43 | 500 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 600 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 200 | 23.99 |
| 11/06/2026 20:43 | 300 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 3100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.99 |
| 11/06/2026 20:43 | 1300 | 23.99 |
| 11/06/2026 20:43 | 100 | 23.995 |
| 11/06/2026 20:43 | 300 | 23.995 |
| 11/06/2026 20:43 | 3600 | 23.995 |
| 11/06/2026 20:43 | 5300 | 23.995 |
| 11/06/2026 20:43 | 300 | 23.99 |
| 11/06/2026 20:42 | 100 | 24.00 |
| 11/06/2026 20:42 | 100 | 24.00 |
| 11/06/2026 20:42 | 200 | 23.995 |
| 11/06/2026 20:42 | 100 | 23.995 |
| 11/06/2026 20:42 | 100 | 23.995 |
| 11/06/2026 20:42 | 300 | 23.995 |
| 11/06/2026 20:42 | 100 | 23.995 |
| 11/06/2026 20:42 | 200 | 23.995 |
| 11/06/2026 20:42 | 1100 | 23.995 |
| 11/06/2026 20:42 | 4700 | 23.995 |
| 11/06/2026 20:42 | 200 | 23.98 |
| 11/06/2026 20:42 | 100 | 23.99 |
| 11/06/2026 20:42 | 100 | 23.99 |
| 11/06/2026 20:42 | 100 | 23.99 |
| 11/06/2026 20:42 | 800 | 23.99 |
| 11/06/2026 20:42 | 3600 | 23.99 |
| 11/06/2026 20:42 | 100 | 23.99 |
| 11/06/2026 20:42 | 1600 | 23.995 |
| 11/06/2026 20:42 | 500 | 24.00 |
| 11/06/2026 20:42 | 100 | 24.00 |
| 11/06/2026 20:41 | 300 | 23.995 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 300 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 200 | 23.99 |
| 11/06/2026 20:41 | 200 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 300 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 200 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 3800 | 23.985 |
| 11/06/2026 20:41 | 100 | 23.985 |
| 11/06/2026 20:41 | 100 | 23.985 |
| 11/06/2026 20:41 | 100 | 23.985 |
| 11/06/2026 20:41 | 1900 | 23.985 |
| 11/06/2026 20:41 | 1900 | 23.985 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 200 | 23.985 |
| 11/06/2026 20:41 | 100 | 23.985 |
| 11/06/2026 20:41 | 100 | 23.985 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 300 | 23.985 |
| 11/06/2026 20:41 | 2400 | 23.98 |
| 11/06/2026 20:41 | 1000 | 23.99 |
| 11/06/2026 20:41 | 400 | 23.995 |
| 11/06/2026 20:41 | 100 | 23.995 |
| 11/06/2026 20:41 | 200 | 23.995 |
| 11/06/2026 20:41 | 100 | 23.995 |
| 11/06/2026 20:41 | 300 | 23.995 |
| 11/06/2026 20:41 | 100 | 23.995 |
| 11/06/2026 20:41 | 4300 | 23.995 |
| 11/06/2026 20:41 | 100 | 23.98 |
| 11/06/2026 20:41 | 200 | 23.98 |
| 11/06/2026 20:41 | 600 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 100 | 23.99 |
| 11/06/2026 20:41 | 700 | 23.99 |
| 11/06/2026 20:41 | 700 | 23.99 |
| 11/06/2026 20:41 | 700 | 23.99 |
| 11/06/2026 20:41 | 400 | 23.99 |
| 11/06/2026 20:41 | 500 | 23.99 |
| 11/06/2026 20:41 | 500 | 23.99 |
| 11/06/2026 20:41 | 4300 | 23.995 |
| 11/06/2026 20:41 | 100 | 23.995 |
| 11/06/2026 20:40 | 200 | 23.995 |
| 11/06/2026 20:40 | 3700 | 23.995 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 200 | 24.00 |
| 11/06/2026 20:40 | 400 | 24.00 |
| 11/06/2026 20:40 | 200 | 24.00 |
| 11/06/2026 20:40 | 200 | 24.00 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 200 | 24.00 |
| 11/06/2026 20:40 | 200 | 24.00 |
| 11/06/2026 20:40 | 1200 | 24.00 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 5200 | 24.00 |
| 11/06/2026 20:40 | 1100 | 24.00 |
| 11/06/2026 20:40 | 2400 | 24.00 |
| 11/06/2026 20:40 | 200 | 24.00 |
| 11/06/2026 20:40 | 5000 | 24.00 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 3600 | 23.995 |
| 11/06/2026 20:40 | 100 | 23.995 |
| 11/06/2026 20:40 | 1700 | 23.995 |
| 11/06/2026 20:40 | 1000 | 23.995 |
| 11/06/2026 20:40 | 2800 | 23.995 |
| 11/06/2026 20:40 | 100 | 23.99 |
| 11/06/2026 20:40 | 100 | 23.99 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 300 | 24.00 |
| 11/06/2026 20:40 | 300 | 23.99 |
| 11/06/2026 20:40 | 100 | 23.99 |
| 11/06/2026 20:40 | 200 | 24.00 |
| 11/06/2026 20:40 | 700 | 24.00 |
| 11/06/2026 20:40 | 400 | 24.00 |
| 11/06/2026 20:40 | 200 | 24.015 |
| 11/06/2026 20:40 | 200 | 24.01 |
| 11/06/2026 20:40 | 200 | 24.015 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 200 | 24.01 |
| 11/06/2026 20:40 | 400 | 24.015 |
| 11/06/2026 20:40 | 500 | 24.015 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 300 | 24.015 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 400 | 24.00 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 100 | 24.00 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:40 | 1600 | 24.01 |
| 11/06/2026 20:40 | 100 | 24.01 |
| 11/06/2026 20:39 | 200 | 24.015 |
| 11/06/2026 20:39 | 100 | 24.01 |
| 11/06/2026 20:39 | 100 | 24.01 |
| 11/06/2026 20:39 | 1900 | 24.01 |
| 11/06/2026 20:39 | 100 | 24.005 |
| 11/06/2026 20:39 | 100 | 24.005 |
| 11/06/2026 20:39 | 300 | 24.005 |
| 11/06/2026 20:39 | 100 | 24.00 |
| 11/06/2026 20:39 | 1600 | 24.015 |
| 11/06/2026 20:39 | 1200 | 24.015 |
| 11/06/2026 20:39 | 1600 | 24.015 |
| 11/06/2026 20:39 | 2400 | 24.015 |
| 11/06/2026 20:39 | 100 | 24.00 |
| 11/06/2026 20:39 | 100 | 24.00 |
| 11/06/2026 20:39 | 200 | 24.01 |
| 11/06/2026 20:39 | 100 | 24.01 |
| 11/06/2026 20:39 | 200 | 24.01 |
| 11/06/2026 20:39 | 1300 | 24.015 |
| 11/06/2026 20:39 | 300 | 24.01 |
| 11/06/2026 20:39 | 400 | 24.01 |
| 11/06/2026 20:39 | 400 | 24.01 |
| 11/06/2026 20:39 | 2400 | 24.015 |
| 11/06/2026 20:39 | 100 | 24.01 |
| 11/06/2026 20:39 | 100 | 24.01 |
| 11/06/2026 20:39 | 100 | 24.015 |
| 11/06/2026 20:39 | 700 | 24.015 |
| 11/06/2026 20:39 | 200 | 24.015 |
| 11/06/2026 20:39 | 800 | 24.015 |
| 11/06/2026 20:39 | 200 | 24.015 |
| 11/06/2026 20:39 | 600 | 24.015 |
| 11/06/2026 20:39 | 100 | 24.015 |
| 11/06/2026 20:39 | 100 | 24.01 |
| 11/06/2026 20:39 | 100 | 24.01 |
| 11/06/2026 20:39 | 10 | 24.00 |
| 11/06/2026 20:39 | 4 | 24.00 |
| 11/06/2026 20:39 | 100 | 24.00 |
| 11/06/2026 20:39 | 4000 | 24.00 |
| 11/06/2026 20:39 | 800 | 24.00 |
| 11/06/2026 20:39 | 100 | 23.99 |
| 11/06/2026 20:39 | 100 | 23.99 |
| 11/06/2026 20:39 | 100 | 24.00 |
| 11/06/2026 20:39 | 100 | 24.00 |
| 11/06/2026 20:39 | 100 | 23.995 |
| 11/06/2026 20:38 | 100 | 23.995 |
| 11/06/2026 20:38 | 100 | 23.995 |
| 11/06/2026 20:38 | 200 | 23.995 |
| 11/06/2026 20:38 | 800 | 23.975 |
| 11/06/2026 20:38 | 800 | 23.975 |
| 11/06/2026 20:38 | 1500 | 23.97 |
| 11/06/2026 20:38 | 100 | 23.97 |
| 11/06/2026 20:38 | 100 | 23.97 |
| 11/06/2026 20:38 | 100 | 23.98 |
| 11/06/2026 20:38 | 100 | 23.98 |
| 11/06/2026 20:38 | 900 | 23.975 |
| 11/06/2026 20:38 | 100 | 23.975 |
| 11/06/2026 20:38 | 1200 | 23.98 |
| 11/06/2026 20:38 | 200 | 23.98 |
| 11/06/2026 20:38 | 100 | 23.98 |
| 11/06/2026 20:38 | 100 | 23.98 |
| 11/06/2026 20:38 | 100 | 23.99 |
| 11/06/2026 20:38 | 100 | 23.99 |
| 11/06/2026 20:37 | 100 | 23.97 |
| 11/06/2026 20:37 | 100 | 23.97 |
| 11/06/2026 20:37 | 100 | 23.97 |
| 11/06/2026 20:37 | 200 | 23.97 |
| 11/06/2026 20:37 | 100 | 23.97 |
| 11/06/2026 20:37 | 100 | 23.97 |
| 11/06/2026 20:37 | 100 | 23.965 |
| 11/06/2026 20:37 | 600 | 23.965 |
| 11/06/2026 20:37 | 600 | 23.965 |
| 11/06/2026 20:37 | 600 | 23.965 |
| 11/06/2026 20:37 | 600 | 23.965 |
| 11/06/2026 20:37 | 1000 | 23.965 |
| 11/06/2026 20:37 | 1000 | 23.965 |
| 11/06/2026 20:37 | 1000 | 23.965 |
| 11/06/2026 20:37 | 1200 | 23.965 |
| 11/06/2026 20:37 | 100 | 23.96 |
| 11/06/2026 20:37 | 100 | 23.96 |
| 11/06/2026 20:37 | 800 | 23.955 |
| 11/06/2026 20:37 | 800 | 23.955 |
| 11/06/2026 20:37 | 600 | 23.955 |
| 11/06/2026 20:37 | 600 | 23.955 |
| 11/06/2026 20:36 | 100 | 23.94 |
| 11/06/2026 20:36 | 100 | 23.945 |
| 11/06/2026 20:36 | 100 | 23.945 |
| 11/06/2026 20:36 | 500 | 23.935 |
| 11/06/2026 20:36 | 1200 | 23.93 |
| 11/06/2026 20:36 | 100 | 23.93 |
| 11/06/2026 20:36 | 100 | 23.93 |
| 11/06/2026 20:36 | 100 | 23.94 |
| 11/06/2026 20:36 | 200 | 23.94 |
| 11/06/2026 20:36 | 100 | 23.94 |
| 11/06/2026 20:36 | 100 | 23.94 |
| 11/06/2026 20:36 | 100 | 23.94 |
| 11/06/2026 20:36 | 200 | 23.93 |
| 11/06/2026 20:36 | 200 | 23.93 |
| 11/06/2026 20:36 | 100 | 23.92 |
| 11/06/2026 20:36 | 100 | 23.905 |
| 11/06/2026 20:36 | 400 | 23.90 |
| 11/06/2026 20:36 | 100 | 23.90 |
| 11/06/2026 20:36 | 400 | 23.90 |
| 11/06/2026 20:36 | 100 | 23.90 |
| 11/06/2026 20:36 | 100 | 23.90 |
| 11/06/2026 20:36 | 100 | 23.90 |
| 11/06/2026 20:36 | 100 | 23.885 |
| 11/06/2026 20:36 | 100 | 23.88 |
| 11/06/2026 20:36 | 100 | 23.88 |
| 11/06/2026 20:36 | 100 | 23.88 |
| 11/06/2026 20:36 | 100 | 23.87 |
| 11/06/2026 20:35 | 100 | 23.87 |
| 11/06/2026 20:35 | 100 | 23.87 |
| 11/06/2026 20:34 | 100 | 23.87 |
| 11/06/2026 20:34 | 100 | 23.87 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.87 |
| 11/06/2026 20:34 | 100 | 23.87 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 400 | 23.88 |
| 11/06/2026 20:34 | 200 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.89 |
| 11/06/2026 20:34 | 400 | 23.88 |
| 11/06/2026 20:34 | 200 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.875 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 400 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 100 | 23.88 |
| 11/06/2026 20:34 | 200 | 23.89 |
| 11/06/2026 20:34 | 100 | 23.89 |
| 11/06/2026 20:34 | 100 | 23.89 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 100 | 23.90 |
| 11/06/2026 20:34 | 400 | 23.90 |
| 11/06/2026 20:34 | 400 | 23.90 |
| 11/06/2026 20:34 | 600 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 700 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.90 |
| 11/06/2026 20:33 | 200 | 23.90 |
| 11/06/2026 20:33 | 100 | 23.89 |
| 11/06/2026 20:33 | 100 | 23.89 |
| 11/06/2026 20:33 | 91 | 23.87 |
| 11/06/2026 20:33 | 100 | 23.88 |
| 11/06/2026 20:32 | 100 | 23.88 |
| 11/06/2026 20:32 | 100 | 23.87 |
| 11/06/2026 20:32 | 100 | 23.865 |
| 11/06/2026 20:32 | 100 | 23.86 |
| 11/06/2026 20:32 | 100 | 23.86 |
| 11/06/2026 20:32 | 100 | 23.86 |
| 11/06/2026 20:31 | 100 | 23.85 |
| 11/06/2026 20:31 | 200 | 23.85 |
| 11/06/2026 20:31 | 200 | 23.85 |
| 11/06/2026 20:31 | 200 | 23.85 |
| 11/06/2026 20:31 | 100 | 23.85 |
| 11/06/2026 20:31 | 100 | 23.85 |
| 11/06/2026 20:31 | 100 | 23.85 |
| 11/06/2026 20:31 | 200 | 23.85 |
| 11/06/2026 20:31 | 100 | 23.85 |
| 11/06/2026 20:31 | 200 | 23.84 |
| 11/06/2026 20:31 | 200 | 23.84 |
| 11/06/2026 20:31 | 100 | 23.84 |
| 11/06/2026 20:31 | 100 | 23.85 |
| 11/06/2026 20:31 | 200 | 23.85 |
| 11/06/2026 20:31 | 100 | 23.85 |
| 11/06/2026 20:30 | 100 | 23.86 |
| 11/06/2026 20:30 | 100 | 23.86 |
| 11/06/2026 20:30 | 200 | 23.85 |
| 11/06/2026 20:30 | 100 | 23.85 |
| 11/06/2026 20:30 | 300 | 23.86 |
| 11/06/2026 20:30 | 200 | 23.86 |
| 11/06/2026 20:30 | 100 | 23.865 |
| 11/06/2026 20:30 | 100 | 23.865 |
| 11/06/2026 20:29 | 100 | 23.87 |
| 11/06/2026 20:29 | 100 | 23.87 |
| 11/06/2026 20:29 | 100 | 23.87 |
| 11/06/2026 20:29 | 100 | 23.87 |
| 11/06/2026 20:29 | 100 | 23.87 |
| 11/06/2026 20:29 | 100 | 23.87 |
| 11/06/2026 20:29 | 100 | 23.87 |
| 11/06/2026 20:29 | 200 | 23.86 |
| 11/06/2026 20:29 | 100 | 23.86 |
| 11/06/2026 20:29 | 100 | 23.86 |
| 11/06/2026 20:29 | 100 | 23.85 |
| 11/06/2026 20:29 | 100 | 23.85 |
| 11/06/2026 20:29 | 300 | 23.85 |
| 11/06/2026 20:28 | 100 | 23.84 |
| 11/06/2026 20:28 | 100 | 23.85 |
| 11/06/2026 20:28 | 200 | 23.85 |
| 11/06/2026 20:28 | 100 | 23.85 |
| 11/06/2026 20:28 | 100 | 23.84 |
| 11/06/2026 20:28 | 400 | 23.84 |
| 11/06/2026 20:28 | 100 | 23.84 |
| 11/06/2026 20:28 | 100 | 23.84 |
| 11/06/2026 20:28 | 100 | 23.83 |
| 11/06/2026 20:28 | 100 | 23.83 |
| 11/06/2026 20:28 | 100 | 23.83 |
| 11/06/2026 20:28 | 200 | 23.83 |
| 11/06/2026 20:28 | 100 | 23.83 |
| 11/06/2026 20:27 | 100 | 23.85 |
| 11/06/2026 20:27 | 100 | 23.85 |
| 11/06/2026 20:27 | 100 | 23.85 |
| 11/06/2026 20:27 | 100 | 23.855 |
| 11/06/2026 20:27 | 400 | 23.85 |
| 11/06/2026 20:27 | 100 | 23.85 |
| 11/06/2026 20:27 | 100 | 23.84 |
| 11/06/2026 20:27 | 100 | 23.84 |
| 11/06/2026 20:27 | 100 | 23.84 |
| 11/06/2026 20:27 | 100 | 23.84 |
| 11/06/2026 20:27 | 200 | 23.85 |
| 11/06/2026 20:27 | 100 | 23.85 |
| 11/06/2026 20:26 | 100 | 23.85 |
| 11/06/2026 20:26 | 100 | 23.85 |
| 11/06/2026 20:26 | 100 | 23.85 |
| 11/06/2026 20:26 | 300 | 23.85 |
| 11/06/2026 20:26 | 100 | 23.855 |
| 11/06/2026 20:26 | 100 | 23.855 |
| 11/06/2026 20:26 | 100 | 23.85 |
| 11/06/2026 20:26 | 100 | 23.85 |
| 11/06/2026 20:26 | 200 | 23.84 |
| 11/06/2026 20:26 | 100 | 23.84 |
| 11/06/2026 20:26 | 100 | 23.84 |
| 11/06/2026 20:26 | 100 | 23.84 |
| 11/06/2026 20:25 | 100 | 23.84 |
| 11/06/2026 20:25 | 100 | 23.84 |
| 11/06/2026 20:25 | 100 | 23.85 |
| 11/06/2026 20:25 | 200 | 23.85 |
| 11/06/2026 20:25 | 100 | 23.85 |
| 11/06/2026 20:25 | 100 | 23.85 |
| 11/06/2026 20:25 | 100 | 23.85 |
| 11/06/2026 20:25 | 100 | 23.85 |
| 11/06/2026 20:25 | 100 | 23.86 |
| 11/06/2026 20:25 | 100 | 23.87 |
| 11/06/2026 20:24 | 100 | 23.87 |
| 11/06/2026 20:24 | 300 | 23.85 |
| 11/06/2026 20:24 | 100 | 23.85 |
| 11/06/2026 20:24 | 100 | 23.85 |
| 11/06/2026 20:24 | 600 | 23.86 |
| 11/06/2026 20:24 | 100 | 23.86 |
| 11/06/2026 20:24 | 100 | 23.86 |
| 11/06/2026 20:24 | 200 | 23.86 |
| 11/06/2026 20:24 | 100 | 23.86 |
| 11/06/2026 20:24 | 100 | 23.86 |
| 11/06/2026 20:24 | 100 | 23.86 |
| 11/06/2026 20:24 | 100 | 23.86 |
| 11/06/2026 20:24 | 100 | 23.86 |
| 11/06/2026 20:24 | 200 | 23.85 |
| 11/06/2026 20:24 | 100 | 23.85 |
| 11/06/2026 20:24 | 300 | 23.85 |
| 11/06/2026 20:24 | 100 | 23.85 |
| 11/06/2026 20:24 | 100 | 23.84 |
| 11/06/2026 20:24 | 100 | 23.82 |
| 11/06/2026 20:24 | 100 | 23.81 |
| 11/06/2026 20:24 | 100 | 23.81 |
| 11/06/2026 20:24 | 300 | 23.81 |
| 11/06/2026 20:24 | 400 | 23.81 |
| 11/06/2026 20:24 | 1800 | 23.81 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 200 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 200 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 200 | 23.80 |
| 11/06/2026 20:24 | 300 | 23.80 |
| 11/06/2026 20:24 | 200 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.805 |
| 11/06/2026 20:24 | 100 | 23.805 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 400 | 23.80 |
| 11/06/2026 20:24 | 200 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 200 | 23.805 |
| 11/06/2026 20:24 | 100 | 23.81 |
| 11/06/2026 20:24 | 400 | 23.82 |
| 11/06/2026 20:24 | 100 | 23.82 |
| 11/06/2026 20:24 | 100 | 23.82 |
| 11/06/2026 20:24 | 400 | 23.81 |
| 11/06/2026 20:24 | 400 | 23.81 |
| 11/06/2026 20:24 | 100 | 23.81 |
| 11/06/2026 20:24 | 1000 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 400 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 1500 | 23.80 |
| 11/06/2026 20:24 | 100 | 23.80 |
| 11/06/2026 20:24 | 200 | 23.81 |
| 11/06/2026 20:24 | 100 | 23.81 |
| 11/06/2026 20:24 | 100 | 23.81 |
| 11/06/2026 20:24 | 100 | 23.81 |
| 11/06/2026 20:24 | 100 | 23.82 |
| 11/06/2026 20:23 | 200 | 23.82 |
| 11/06/2026 20:23 | 100 | 23.82 |
| 11/06/2026 20:23 | 100 | 23.82 |
| 11/06/2026 20:23 | 100 | 23.82 |
| 11/06/2026 20:23 | 100 | 23.825 |
| 11/06/2026 20:23 | 100 | 23.83 |
| 11/06/2026 20:23 | 200 | 23.83 |
| 11/06/2026 20:23 | 100 | 23.83 |
| 11/06/2026 20:23 | 100 | 23.84 |
| 11/06/2026 20:23 | 100 | 23.84 |
| 11/06/2026 20:23 | 100 | 23.84 |
| 11/06/2026 20:23 | 100 | 23.84 |
| 11/06/2026 20:23 | 100 | 23.84 |
| 11/06/2026 20:23 | 100 | 23.84 |
| 11/06/2026 20:23 | 100 | 23.84 |
| 11/06/2026 20:23 | 200 | 23.83 |
| 11/06/2026 20:23 | 100 | 23.83 |
| 11/06/2026 20:23 | 100 | 23.83 |
| 11/06/2026 20:23 | 200 | 23.83 |
| 11/06/2026 20:23 | 100 | 23.83 |
| 11/06/2026 20:22 | 100 | 23.83 |
| 11/06/2026 20:22 | 100 | 23.83 |
| 11/06/2026 20:22 | 100 | 23.83 |
| 11/06/2026 20:22 | 100 | 23.83 |
| 11/06/2026 20:21 | 100 | 23.82 |
| 11/06/2026 20:21 | 200 | 23.83 |
| 11/06/2026 20:21 | 200 | 23.85 |
| 11/06/2026 20:21 | 100 | 23.85 |
| 11/06/2026 20:21 | 100 | 23.86 |
| 11/06/2026 20:21 | 100 | 23.86 |
| 11/06/2026 20:21 | 100 | 23.87 |
| 11/06/2026 20:21 | 100 | 23.87 |
| 11/06/2026 20:21 | 100 | 23.87 |
| 11/06/2026 20:21 | 100 | 23.89 |
| 11/06/2026 20:21 | 100 | 23.88 |
| 11/06/2026 20:21 | 200 | 23.88 |
| 11/06/2026 20:21 | 100 | 23.88 |
| 11/06/2026 20:21 | 100 | 23.88 |
| 11/06/2026 20:21 | 100 | 23.89 |
| 11/06/2026 20:21 | 1000 | 23.89 |
| 11/06/2026 20:20 | 50 | 23.89 |
| 11/06/2026 20:20 | 100 | 23.895 |
| 11/06/2026 20:20 | 200 | 23.90 |
| 11/06/2026 20:20 | 100 | 23.90 |
| 11/06/2026 20:20 | 200 | 23.905 |
| 11/06/2026 20:19 | 14 | 23.90 |
| 11/06/2026 20:19 | 100 | 23.90 |
| 11/06/2026 20:19 | 100 | 23.90 |
| 11/06/2026 20:19 | 200 | 23.90 |
| 11/06/2026 20:19 | 100 | 23.90 |
| 11/06/2026 20:19 | 60 | 23.89 |
| 11/06/2026 20:19 | 100 | 23.895 |
| 11/06/2026 20:18 | 100 | 23.92 |
| 11/06/2026 20:18 | 100 | 23.92 |
| 11/06/2026 20:18 | 100 | 23.91 |
| 11/06/2026 20:18 | 100 | 23.91 |
| 11/06/2026 20:18 | 200 | 23.905 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 100 | 23.90 |
| 11/06/2026 20:18 | 200 | 23.89 |
| 11/06/2026 20:18 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.88 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.895 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 13 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.89 |
| 11/06/2026 20:17 | 100 | 23.885 |
| 11/06/2026 20:17 | 300 | 23.885 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 200 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.885 |
| 11/06/2026 20:15 | 100 | 23.89 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:15 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:14 | 100 | 23.88 |
| 11/06/2026 20:13 | 100 | 23.875 |
| 11/06/2026 20:13 | 100 | 23.88 |
| 11/06/2026 20:13 | 100 | 23.88 |
| 11/06/2026 20:12 | 100 | 23.88 |
| 11/06/2026 20:12 | 100 | 23.88 |
| 11/06/2026 20:12 | 100 | 23.87 |
| 11/06/2026 20:12 | 100 | 23.87 |
| 11/06/2026 20:12 | 100 | 23.87 |
| 11/06/2026 20:12 | 100 | 23.875 |
| 11/06/2026 20:12 | 100 | 23.875 |
| 11/06/2026 20:12 | 100 | 23.875 |
| 11/06/2026 20:11 | 100 | 23.88 |
| 11/06/2026 20:11 | 100 | 23.87 |
| 11/06/2026 20:11 | 100 | 23.87 |
| 11/06/2026 20:11 | 100 | 23.86 |
| 11/06/2026 20:11 | 100 | 23.86 |
| 11/06/2026 20:11 | 100 | 23.86 |
| 11/06/2026 20:10 | 100 | 23.86 |
| 11/06/2026 20:10 | 200 | 23.86 |
| 11/06/2026 20:10 | 200 | 23.86 |
| 11/06/2026 20:10 | 100 | 23.87 |
| 11/06/2026 20:10 | 100 | 23.86 |
| 11/06/2026 20:10 | 100 | 23.86 |
| 11/06/2026 20:10 | 100 | 23.86 |
| 11/06/2026 20:10 | 100 | 23.87 |
| 11/06/2026 20:09 | 100 | 23.86 |
| 11/06/2026 20:09 | 100 | 23.85 |
| 11/06/2026 20:09 | 200 | 23.85 |
| 11/06/2026 20:09 | 100 | 23.85 |
| 11/06/2026 20:09 | 100 | 23.845 |
| 11/06/2026 20:09 | 100 | 23.845 |
| 11/06/2026 20:09 | 100 | 23.85 |
| 11/06/2026 20:09 | 1800 | 23.85 |
| 11/06/2026 20:09 | 100 | 23.85 |
| 11/06/2026 20:09 | 100 | 23.85 |
| 11/06/2026 20:08 | 100 | 23.84 |
| 11/06/2026 20:08 | 100 | 23.84 |
| 11/06/2026 20:08 | 100 | 23.84 |
| 11/06/2026 20:08 | 100 | 23.85 |
| 11/06/2026 20:08 | 100 | 23.85 |
| 11/06/2026 20:08 | 100 | 23.85 |
| 11/06/2026 20:08 | 100 | 23.85 |
| 11/06/2026 20:08 | 100 | 23.83 |
| 11/06/2026 20:08 | 100 | 23.83 |
| 11/06/2026 20:08 | 100 | 23.83 |
| 11/06/2026 20:08 | 100 | 23.83 |
| 11/06/2026 20:08 | 100 | 23.82 |
| 11/06/2026 20:07 | 100 | 23.82 |
| 11/06/2026 20:07 | 100 | 23.815 |
| 11/06/2026 20:06 | 100 | 23.82 |
| 11/06/2026 20:06 | 100 | 23.81 |
| 11/06/2026 20:06 | 100 | 23.81 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:05 | 200 | 23.82 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:05 | 300 | 23.82 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:05 | 300 | 23.82 |
| 11/06/2026 20:05 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.81 |
| 11/06/2026 20:04 | 100 | 23.81 |
| 11/06/2026 20:04 | 100 | 23.81 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 200 | 23.82 |
| 11/06/2026 20:04 | 500 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 200 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.82 |
| 11/06/2026 20:04 | 100 | 23.815 |
| 11/06/2026 20:04 | 100 | 23.81 |
| 11/06/2026 20:04 | 100 | 23.81 |
| 11/06/2026 20:04 | 300 | 23.81 |
| 11/06/2026 20:04 | 2500 | 23.81 |
| 11/06/2026 20:03 | 100 | 23.80 |
| 11/06/2026 20:03 | 100 | 23.795 |
| 11/06/2026 20:03 | 100 | 23.80 |
| 11/06/2026 20:02 | 100 | 23.80 |
| 11/06/2026 20:02 | 100 | 23.80 |
| 11/06/2026 20:02 | 100 | 23.80 |
| 11/06/2026 20:02 | 400 | 23.80 |
| 11/06/2026 20:02 | 100 | 23.80 |
| 11/06/2026 20:02 | 100 | 23.80 |
| 11/06/2026 20:02 | 500 | 23.80 |
| 11/06/2026 20:02 | 100 | 23.805 |
| 11/06/2026 20:01 | 100 | 23.81 |
| 11/06/2026 20:01 | 100 | 23.80 |
| 11/06/2026 20:01 | 100 | 23.80 |
| 11/06/2026 20:01 | 100 | 23.80 |
| 11/06/2026 20:01 | 200 | 23.79 |
| 11/06/2026 20:01 | 100 | 23.78 |
| 11/06/2026 20:01 | 200 | 23.78 |
| 11/06/2026 20:01 | 100 | 23.78 |
| 11/06/2026 20:01 | 100 | 23.78 |
| 11/06/2026 20:01 | 100 | 23.775 |
| 11/06/2026 20:01 | 100 | 23.77 |
| 11/06/2026 20:01 | 100 | 23.77 |
| 11/06/2026 20:01 | 100 | 23.77 |
| 11/06/2026 20:01 | 100 | 23.77 |
| 11/06/2026 20:01 | 100 | 23.77 |
| 11/06/2026 20:01 | 3200 | 23.77 |
| 11/06/2026 20:01 | 1200 | 23.77 |
| 11/06/2026 20:01 | 200 | 23.765 |
| 11/06/2026 20:01 | 100 | 23.76 |
| 11/06/2026 20:01 | 100 | 23.76 |
| 11/06/2026 20:01 | 200 | 23.76 |
| 11/06/2026 20:01 | 200 | 23.76 |
| 11/06/2026 20:01 | 200 | 23.76 |
| 11/06/2026 20:01 | 200 | 23.76 |
| 11/06/2026 20:01 | 300 | 23.76 |
| 11/06/2026 20:01 | 100 | 23.76 |
| 11/06/2026 20:01 | 100 | 23.76 |
| 11/06/2026 20:01 | 100 | 23.76 |
| 11/06/2026 20:01 | 100 | 23.76 |
| 11/06/2026 20:01 | 1200 | 23.755 |
| 11/06/2026 20:01 | 2400 | 23.755 |
| 11/06/2026 20:01 | 100 | 23.75 |
| 11/06/2026 20:01 | 100 | 23.75 |
| 11/06/2026 20:01 | 100 | 23.75 |
| 11/06/2026 20:01 | 100 | 23.75 |
| 11/06/2026 20:01 | 100 | 23.755 |
| 11/06/2026 20:01 | 200 | 23.755 |
| 11/06/2026 20:01 | 100 | 23.75 |
| 11/06/2026 20:01 | 100 | 23.755 |
| 11/06/2026 20:01 | 100 | 23.75 |
| 11/06/2026 20:01 | 100 | 23.75 |
| 11/06/2026 20:01 | 100 | 23.755 |
| 11/06/2026 20:00 | 100 | 23.755 |
| 11/06/2026 20:00 | 2000 | 23.755 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 1000 | 23.755 |
| 11/06/2026 20:00 | 1000 | 23.755 |
| 11/06/2026 20:00 | 1000 | 23.755 |
| 11/06/2026 20:00 | 900 | 23.75 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 500 | 23.75 |
| 11/06/2026 20:00 | 200 | 23.75 |
| 11/06/2026 20:00 | 100 | 23.76 |
| 11/06/2026 20:00 | 500 | 23.76 |
| 11/06/2026 20:00 | 1000 | 23.755 |
| 11/06/2026 20:00 | 100 | 23.76 |
| 11/06/2026 20:00 | 100 | 23.76 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 500 | 23.75 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 100 | 23.75 |
| 11/06/2026 20:00 | 300 | 23.75 |
| 11/06/2026 20:00 | 2100 | 23.75 |
| 11/06/2026 20:00 | 200 | 23.765 |
| 11/06/2026 20:00 | 8500 | 23.765 |
| 11/06/2026 20:00 | 1000 | 23.765 |
| 11/06/2026 20:00 | 100 | 23.765 |
| 11/06/2026 20:00 | 100 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.775 |
| 11/06/2026 20:00 | 100 | 23.775 |
| 11/06/2026 20:00 | 10 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.77 |
| 11/06/2026 20:00 | 100 | 23.78 |
| 11/06/2026 19:59 | 100 | 23.78 |
| 11/06/2026 19:59 | 100 | 23.78 |
| 11/06/2026 19:59 | 100 | 23.78 |
| 11/06/2026 19:58 | 100 | 23.77 |
| 11/06/2026 19:58 | 100 | 23.77 |
| 11/06/2026 19:58 | 100 | 23.76 |
| 11/06/2026 19:58 | 100 | 23.76 |
| 11/06/2026 19:58 | 100 | 23.76 |
| 11/06/2026 19:58 | 100 | 23.76 |
| 11/06/2026 19:58 | 200 | 23.765 |
| 11/06/2026 19:58 | 100 | 23.765 |
| 11/06/2026 19:58 | 100 | 23.77 |
| 11/06/2026 19:57 | 100 | 23.77 |
| 11/06/2026 19:57 | 100 | 23.76 |
| 11/06/2026 19:56 | 4900 | 23.75 |
| 11/06/2026 19:56 | 100 | 23.75 |
| 11/06/2026 19:56 | 100 | 23.76 |
| 11/06/2026 19:56 | 900 | 23.76 |
| 11/06/2026 19:56 | 100 | 23.76 |
| 11/06/2026 19:56 | 100 | 23.76 |
| 11/06/2026 19:56 | 100 | 23.76 |
| 11/06/2026 19:55 | 100 | 23.76 |
| 11/06/2026 19:55 | 100 | 23.77 |
| 11/06/2026 19:55 | 100 | 23.77 |
| 11/06/2026 19:54 | 100 | 23.76 |
| 11/06/2026 19:54 | 100 | 23.76 |
| 11/06/2026 19:54 | 100 | 23.76 |
| 11/06/2026 19:54 | 200 | 23.76 |
| 11/06/2026 19:54 | 100 | 23.76 |
| 11/06/2026 19:54 | 100 | 23.78 |
| 11/06/2026 19:54 | 100 | 23.77 |
| 11/06/2026 19:53 | 100 | 23.77 |
| 11/06/2026 19:53 | 900 | 23.77 |
| 11/06/2026 19:53 | 200 | 23.765 |
| 11/06/2026 19:53 | 100 | 23.765 |
| 11/06/2026 19:53 | 700 | 23.765 |
| 11/06/2026 19:52 | 100 | 23.77 |
| 11/06/2026 19:52 | 100 | 23.77 |
| 11/06/2026 19:52 | 100 | 23.77 |
| 11/06/2026 19:52 | 100 | 23.76 |
| 11/06/2026 19:52 | 100 | 23.76 |
| 11/06/2026 19:52 | 100 | 23.75 |
| 11/06/2026 19:52 | 100 | 23.76 |
| 11/06/2026 19:52 | 300 | 23.76 |
| 11/06/2026 19:52 | 1000 | 23.745 |
| 11/06/2026 19:52 | 100 | 23.75 |
| 11/06/2026 19:52 | 100 | 23.75 |
| 11/06/2026 19:52 | 100 | 23.75 |
| 11/06/2026 19:52 | 100 | 23.74 |
| 11/06/2026 19:52 | 100 | 23.74 |
| 11/06/2026 19:52 | 100 | 23.74 |
| 11/06/2026 19:52 | 1400 | 23.735 |
| 11/06/2026 19:51 | 100 | 23.74 |
| 11/06/2026 19:51 | 100 | 23.74 |
| 11/06/2026 19:51 | 100 | 23.73 |
| 11/06/2026 19:51 | 100 | 23.735 |
| 11/06/2026 19:51 | 100 | 23.73 |
| 11/06/2026 19:51 | 100 | 23.73 |
| 11/06/2026 19:51 | 100 | 23.73 |
| 11/06/2026 19:51 | 100 | 23.73 |
| 11/06/2026 19:51 | 100 | 23.74 |
| 11/06/2026 19:50 | 100 | 23.74 |
| 11/06/2026 19:50 | 100 | 23.745 |
| 11/06/2026 19:50 | 100 | 23.76 |
| 11/06/2026 19:50 | 200 | 23.75 |
| 11/06/2026 19:49 | 100 | 23.75 |
| 11/06/2026 19:49 | 100 | 23.77 |
| 11/06/2026 19:49 | 100 | 23.76 |
| 11/06/2026 19:49 | 100 | 23.76 |
| 11/06/2026 19:49 | 100 | 23.765 |
| 11/06/2026 19:48 | 100 | 23.77 |
| 11/06/2026 19:48 | 200 | 23.77 |
| 11/06/2026 19:48 | 100 | 23.77 |
| 11/06/2026 19:48 | 100 | 23.76 |
| 11/06/2026 19:48 | 100 | 23.765 |
| 11/06/2026 19:48 | 600 | 23.77 |
| 11/06/2026 19:48 | 100 | 23.77 |
| 11/06/2026 19:47 | 100 | 23.76 |
| 11/06/2026 19:47 | 100 | 23.76 |
| 11/06/2026 19:47 | 400 | 23.76 |
| 11/06/2026 19:47 | 100 | 23.76 |
| 11/06/2026 19:47 | 200 | 23.76 |
| 11/06/2026 19:47 | 100 | 23.765 |
| 11/06/2026 19:47 | 100 | 23.77 |
| 11/06/2026 19:47 | 100 | 23.77 |
| 11/06/2026 19:47 | 100 | 23.77 |
| 11/06/2026 19:47 | 100 | 23.77 |
| 11/06/2026 19:47 | 100 | 23.775 |
| 11/06/2026 19:47 | 100 | 23.775 |
| 11/06/2026 19:47 | 100 | 23.78 |
| 11/06/2026 19:47 | 100 | 23.775 |
| 11/06/2026 19:47 | 100 | 23.78 |
| 11/06/2026 19:46 | 100 | 23.775 |
| 11/06/2026 19:46 | 100 | 23.78 |
| 11/06/2026 19:45 | 100 | 23.77 |
| 11/06/2026 19:45 | 100 | 23.77 |
| 11/06/2026 19:45 | 100 | 23.775 |
| 11/06/2026 19:45 | 97 | 23.77 |
| 11/06/2026 19:45 | 100 | 23.78 |
| 11/06/2026 19:45 | 200 | 23.78 |
| 11/06/2026 19:44 | 100 | 23.79 |
| 11/06/2026 19:44 | 100 | 23.79 |
| 11/06/2026 19:44 | 100 | 23.79 |
| 11/06/2026 19:44 | 100 | 23.79 |
| 11/06/2026 19:44 | 1100 | 23.79 |
| 11/06/2026 19:44 | 100 | 23.80 |
| 11/06/2026 19:44 | 100 | 23.80 |
| 11/06/2026 19:43 | 100 | 23.80 |
| 11/06/2026 19:43 | 300 | 23.80 |
| 11/06/2026 19:43 | 5000 | 23.81 |
| 11/06/2026 19:43 | 100 | 23.805 |
| 11/06/2026 19:43 | 100 | 23.81 |
| 11/06/2026 19:43 | 100 | 23.79 |
| 11/06/2026 19:43 | 100 | 23.79 |
| 11/06/2026 19:43 | 100 | 23.80 |
| 11/06/2026 19:43 | 100 | 23.79 |
| 11/06/2026 19:42 | 100 | 23.80 |
| 11/06/2026 19:42 | 200 | 23.80 |
| 11/06/2026 19:42 | 100 | 23.80 |
| 11/06/2026 19:42 | 200 | 23.81 |
| 11/06/2026 19:41 | 100 | 23.80 |
| 11/06/2026 19:41 | 100 | 23.80 |
| 11/06/2026 19:41 | 100 | 23.795 |
| 11/06/2026 19:41 | 200 | 23.795 |
| 11/06/2026 19:41 | 100 | 23.795 |
| 11/06/2026 19:41 | 1100 | 23.795 |
| 11/06/2026 19:41 | 100 | 23.80 |
| 11/06/2026 19:41 | 100 | 23.79 |
| 11/06/2026 19:41 | 100 | 23.79 |
| 11/06/2026 19:40 | 100 | 23.79 |
| 11/06/2026 19:40 | 100 | 23.795 |
| 11/06/2026 19:40 | 100 | 23.79 |
| 11/06/2026 19:40 | 100 | 23.79 |
| 11/06/2026 19:40 | 200 | 23.79 |
| 11/06/2026 19:40 | 200 | 23.79 |
| 11/06/2026 19:40 | 100 | 23.795 |
| 11/06/2026 19:40 | 100 | 23.79 |
| 11/06/2026 19:40 | 100 | 23.79 |
| 11/06/2026 19:40 | 100 | 23.79 |
| 11/06/2026 19:40 | 58 | 23.78 |
| 11/06/2026 19:40 | 2 | 23.78 |
| 11/06/2026 19:40 | 100 | 23.78 |
| 11/06/2026 19:40 | 100 | 23.78 |
| 11/06/2026 19:40 | 200 | 23.78 |
| 11/06/2026 19:40 | 100 | 23.78 |
| 11/06/2026 19:39 | 100 | 23.78 |
| 11/06/2026 19:39 | 100 | 23.78 |
| 11/06/2026 19:38 | 100 | 23.78 |
| 11/06/2026 19:38 | 100 | 23.78 |
| 11/06/2026 19:37 | 100 | 23.79 |
| 11/06/2026 19:37 | 100 | 23.79 |
| 11/06/2026 19:37 | 200 | 23.79 |
| 11/06/2026 19:37 | 100 | 23.79 |
| 11/06/2026 19:37 | 100 | 23.80 |
| 11/06/2026 19:37 | 100 | 23.80 |
| 11/06/2026 19:37 | 400 | 23.80 |
| 11/06/2026 19:37 | 200 | 23.80 |
| 11/06/2026 19:37 | 100 | 23.80 |
| 11/06/2026 19:37 | 100 | 23.81 |
| 11/06/2026 19:37 | 100 | 23.81 |
| 11/06/2026 19:37 | 100 | 23.81 |
| 11/06/2026 19:36 | 200 | 23.805 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.82 |
| 11/06/2026 19:36 | 100 | 23.82 |
| 11/06/2026 19:36 | 100 | 23.82 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.82 |
| 11/06/2026 19:36 | 100 | 23.82 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 100 | 23.81 |
| 11/06/2026 19:36 | 1700 | 23.795 |
| 11/06/2026 19:36 | 100 | 23.80 |
| 11/06/2026 19:36 | 100 | 23.80 |
| 11/06/2026 19:35 | 100 | 23.80 |
| 11/06/2026 19:35 | 100 | 23.80 |
| 11/06/2026 19:35 | 200 | 23.80 |
| 11/06/2026 19:35 | 100 | 23.80 |
| 11/06/2026 19:35 | 200 | 23.80 |
| 11/06/2026 19:35 | 100 | 23.80 |
| 11/06/2026 19:35 | 100 | 23.79 |
| 11/06/2026 19:35 | 100 | 23.79 |
| 11/06/2026 19:35 | 100 | 23.79 |
| 11/06/2026 19:34 | 100 | 23.775 |
| 11/06/2026 19:34 | 1200 | 23.775 |
| 11/06/2026 19:34 | 100 | 23.78 |
| 11/06/2026 19:33 | 100 | 23.78 |
| 11/06/2026 19:32 | 1200 | 23.775 |
| 11/06/2026 19:32 | 100 | 23.78 |
| 11/06/2026 19:32 | 300 | 23.78 |
| 11/06/2026 19:32 | 600 | 23.78 |
| 11/06/2026 19:32 | 400 | 23.78 |
| 11/06/2026 19:32 | 1000 | 23.78 |
| 11/06/2026 19:32 | 1400 | 23.775 |
| 11/06/2026 19:32 | 100 | 23.78 |
| 11/06/2026 19:32 | 1200 | 23.77 |
| 11/06/2026 19:32 | 100 | 23.77 |
| 11/06/2026 19:32 | 200 | 23.77 |
| 11/06/2026 19:32 | 100 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:31 | 200 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.775 |
| 11/06/2026 19:31 | 34 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:31 | 49 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.765 |
| 11/06/2026 19:31 | 1200 | 23.765 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:31 | 100 | 23.77 |
| 11/06/2026 19:30 | 300 | 23.76 |
| 11/06/2026 19:30 | 1000 | 23.755 |
| 11/06/2026 19:30 | 200 | 23.76 |
| 11/06/2026 19:30 | 100 | 23.76 |
| 11/06/2026 19:30 | 100 | 23.76 |
| 11/06/2026 19:30 | 100 | 23.76 |
| 11/06/2026 19:29 | 100 | 23.77 |
| 11/06/2026 19:28 | 100 | 23.76 |
| 11/06/2026 19:28 | 100 | 23.76 |
| 11/06/2026 19:28 | 100 | 23.77 |
| 11/06/2026 19:28 | 100 | 23.76 |
| 11/06/2026 19:28 | 100 | 23.76 |
| 11/06/2026 19:28 | 100 | 23.76 |
| 11/06/2026 19:28 | 400 | 23.75 |
| 11/06/2026 19:28 | 100 | 23.75 |
| 11/06/2026 19:28 | 200 | 23.75 |
| 11/06/2026 19:28 | 100 | 23.75 |
| 11/06/2026 19:28 | 1000 | 23.745 |
| 11/06/2026 19:28 | 400 | 23.74 |
| 11/06/2026 19:28 | 200 | 23.74 |
| 11/06/2026 19:28 | 200 | 23.74 |
| 11/06/2026 19:28 | 1300 | 23.745 |
| 11/06/2026 19:28 | 100 | 23.75 |
| 11/06/2026 19:28 | 100 | 23.75 |
| 11/06/2026 19:28 | 100 | 23.75 |
| 11/06/2026 19:28 | 100 | 23.75 |
| 11/06/2026 19:27 | 100 | 23.75 |
| 11/06/2026 19:27 | 100 | 23.74 |
| 11/06/2026 19:27 | 100 | 23.75 |
| 11/06/2026 19:27 | 100 | 23.75 |
| 11/06/2026 19:27 | 100 | 23.75 |
| 11/06/2026 19:27 | 100 | 23.76 |
| 11/06/2026 19:26 | 100 | 23.76 |
| 11/06/2026 19:26 | 100 | 23.76 |
| 11/06/2026 19:26 | 100 | 23.765 |
| 11/06/2026 19:26 | 100 | 23.77 |
| 11/06/2026 19:26 | 300 | 23.77 |
| 11/06/2026 19:26 | 100 | 23.77 |
| 11/06/2026 19:26 | 100 | 23.78 |
| 11/06/2026 19:26 | 200 | 23.78 |
| 11/06/2026 19:26 | 100 | 23.785 |
| 11/06/2026 19:26 | 100 | 23.785 |
| 11/06/2026 19:26 | 100 | 23.78 |
| 11/06/2026 19:26 | 100 | 23.78 |
| 11/06/2026 19:26 | 100 | 23.78 |
| 11/06/2026 19:26 | 100 | 23.78 |
| 11/06/2026 19:26 | 100 | 23.785 |
| 11/06/2026 19:25 | 100 | 23.79 |
| 11/06/2026 19:25 | 100 | 23.79 |
| 11/06/2026 19:25 | 8 | 23.78 |
| 11/06/2026 19:25 | 100 | 23.785 |
| 11/06/2026 19:24 | 100 | 23.79 |
| 11/06/2026 19:24 | 100 | 23.79 |
| 11/06/2026 19:23 | 100 | 23.77 |
| 11/06/2026 19:23 | 100 | 23.77 |
| 11/06/2026 19:23 | 100 | 23.77 |
| 11/06/2026 19:23 | 200 | 23.76 |
| 11/06/2026 19:23 | 100 | 23.76 |
| 11/06/2026 19:23 | 200 | 23.76 |
| 11/06/2026 19:23 | 100 | 23.76 |
| 11/06/2026 19:23 | 100 | 23.76 |
| 11/06/2026 19:23 | 200 | 23.755 |
| 11/06/2026 19:22 | 200 | 23.76 |
| 11/06/2026 19:22 | 100 | 23.75 |
| 11/06/2026 19:22 | 100 | 23.75 |
| 11/06/2026 19:22 | 100 | 23.76 |
| 11/06/2026 19:22 | 100 | 23.76 |
| 11/06/2026 19:22 | 100 | 23.75 |
| 11/06/2026 19:22 | 200 | 23.75 |
| 11/06/2026 19:22 | 100 | 23.75 |
| 11/06/2026 19:22 | 100 | 23.75 |
| 11/06/2026 19:22 | 100 | 23.75 |
| 11/06/2026 19:22 | 100 | 23.75 |
| 11/06/2026 19:22 | 200 | 23.755 |
| 11/06/2026 19:22 | 700 | 23.755 |
| 11/06/2026 19:22 | 100 | 23.755 |
| 11/06/2026 19:21 | 200 | 23.76 |
| 11/06/2026 19:21 | 100 | 23.76 |
| 11/06/2026 19:21 | 100 | 23.77 |
| 11/06/2026 19:21 | 100 | 23.77 |
| 11/06/2026 19:21 | 100 | 23.77 |
| 11/06/2026 19:21 | 100 | 23.77 |
| 11/06/2026 19:21 | 100 | 23.76 |
| 11/06/2026 19:20 | 100 | 23.75 |
| 11/06/2026 19:20 | 100 | 23.75 |
| 11/06/2026 19:20 | 100 | 23.75 |
| 11/06/2026 19:20 | 100 | 23.75 |
| 11/06/2026 19:20 | 38 | 23.73 |
| 11/06/2026 19:20 | 100 | 23.74 |
| 11/06/2026 19:20 | 100 | 23.74 |
| 11/06/2026 19:20 | 200 | 23.74 |
| 11/06/2026 19:20 | 100 | 23.74 |
| 11/06/2026 19:20 | 100 | 23.74 |
| 11/06/2026 19:20 | 100 | 23.73 |
| 11/06/2026 19:20 | 100 | 23.73 |
| 11/06/2026 19:20 | 100 | 23.74 |
| 11/06/2026 19:19 | 200 | 23.73 |
| 11/06/2026 19:19 | 100 | 23.73 |
| 11/06/2026 19:19 | 100 | 23.73 |
| 11/06/2026 19:19 | 100 | 23.74 |
| 11/06/2026 19:19 | 100 | 23.74 |
| 11/06/2026 19:18 | 100 | 23.75 |
| 11/06/2026 19:18 | 20 | 23.73 |
| 11/06/2026 19:18 | 100 | 23.73 |
| 11/06/2026 19:17 | 100 | 23.74 |
| 11/06/2026 19:17 | 100 | 23.745 |
| 11/06/2026 19:17 | 100 | 23.75 |
| 11/06/2026 19:17 | 100 | 23.74 |
| 11/06/2026 19:17 | 100 | 23.74 |
| 11/06/2026 19:16 | 100 | 23.735 |
| 11/06/2026 19:16 | 100 | 23.73 |
| 11/06/2026 19:16 | 100 | 23.73 |
| 11/06/2026 19:16 | 100 | 23.73 |
| 11/06/2026 19:16 | 100 | 23.73 |
| 11/06/2026 19:16 | 100 | 23.73 |
| 11/06/2026 19:16 | 100 | 23.73 |
| 11/06/2026 19:16 | 62 | 23.72 |
| 11/06/2026 19:16 | 200 | 23.72 |
| 11/06/2026 19:16 | 200 | 23.72 |
| 11/06/2026 19:16 | 100 | 23.72 |
| 11/06/2026 19:15 | 200 | 23.72 |
| 11/06/2026 19:15 | 100 | 23.72 |
| 11/06/2026 19:15 | 100 | 23.73 |
| 11/06/2026 19:14 | 100 | 23.73 |
| 11/06/2026 19:14 | 1 | 23.75 |
| 11/06/2026 19:14 | 100 | 23.74 |
| 11/06/2026 19:14 | 100 | 23.74 |
| 11/06/2026 19:14 | 200 | 23.74 |
| 11/06/2026 19:14 | 100 | 23.76 |
| 11/06/2026 19:14 | 100 | 23.76 |
| 11/06/2026 19:14 | 100 | 23.76 |
| 11/06/2026 19:14 | 100 | 23.76 |
| 11/06/2026 19:14 | 200 | 23.76 |
| 11/06/2026 19:14 | 200 | 23.77 |
| 11/06/2026 19:14 | 200 | 23.77 |
| 11/06/2026 19:14 | 100 | 23.77 |
| 11/06/2026 19:14 | 100 | 23.77 |
| 11/06/2026 19:14 | 100 | 23.77 |
| 11/06/2026 19:14 | 100 | 23.77 |
| 11/06/2026 19:14 | 100 | 23.77 |
| 11/06/2026 19:14 | 200 | 23.77 |
| 11/06/2026 19:14 | 200 | 23.77 |
| 11/06/2026 19:14 | 1200 | 23.775 |
| 11/06/2026 19:14 | 400 | 23.78 |
| 11/06/2026 19:14 | 600 | 23.775 |
| 11/06/2026 19:14 | 1200 | 23.775 |
| 11/06/2026 19:14 | 200 | 23.775 |
| 11/06/2026 19:14 | 100 | 23.78 |
| 11/06/2026 19:14 | 100 | 23.78 |
| 11/06/2026 19:14 | 100 | 23.78 |
| 11/06/2026 19:14 | 100 | 23.78 |
| 11/06/2026 19:13 | 100 | 23.77 |
| 11/06/2026 19:13 | 100 | 23.77 |
| 11/06/2026 19:13 | 200 | 23.77 |
| 11/06/2026 19:13 | 900 | 23.78 |
| 11/06/2026 19:13 | 100 | 23.78 |
| 11/06/2026 19:13 | 100 | 23.78 |
| 11/06/2026 19:13 | 100 | 23.77 |
| 11/06/2026 19:13 | 100 | 23.765 |
| 11/06/2026 19:13 | 100 | 23.77 |
| 11/06/2026 19:12 | 200 | 23.76 |
| 11/06/2026 19:12 | 200 | 23.76 |
| 11/06/2026 19:12 | 200 | 23.76 |
| 11/06/2026 19:12 | 100 | 23.76 |
| 11/06/2026 19:12 | 100 | 23.76 |
| 11/06/2026 19:12 | 100 | 23.75 |
| 11/06/2026 19:12 | 100 | 23.75 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 500 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.74 |
| 11/06/2026 19:11 | 100 | 23.75 |
| 11/06/2026 19:11 | 100 | 23.75 |
| 11/06/2026 19:11 | 100 | 23.75 |
| 11/06/2026 19:11 | 100 | 23.75 |
| 11/06/2026 19:11 | 400 | 23.75 |
| 11/06/2026 19:11 | 200 | 23.755 |
| 11/06/2026 19:11 | 100 | 23.76 |
| 11/06/2026 19:10 | 100 | 23.76 |
| 11/06/2026 19:10 | 400 | 23.74 |
| 11/06/2026 19:10 | 700 | 23.74 |
| 11/06/2026 19:10 | 200 | 23.74 |
| 11/06/2026 19:10 | 100 | 23.74 |
| 11/06/2026 19:09 | 100 | 23.73 |
| 11/06/2026 19:09 | 100 | 23.73 |
| 11/06/2026 19:08 | 100 | 23.725 |
| 11/06/2026 19:08 | 100 | 23.72 |
| 11/06/2026 19:08 | 100 | 23.73 |
| 11/06/2026 19:08 | 100 | 23.73 |
| 11/06/2026 19:08 | 100 | 23.73 |
| 11/06/2026 19:08 | 100 | 23.73 |
| 11/06/2026 19:08 | 100 | 23.73 |
| 11/06/2026 19:08 | 100 | 23.72 |
| 11/06/2026 19:08 | 100 | 23.72 |
| 11/06/2026 19:08 | 200 | 23.72 |
| 11/06/2026 19:08 | 200 | 23.72 |
| 11/06/2026 19:08 | 100 | 23.72 |
| 11/06/2026 19:08 | 100 | 23.72 |
| 11/06/2026 19:08 | 100 | 23.72 |
| 11/06/2026 19:07 | 100 | 23.715 |
| 11/06/2026 19:06 | 3800 | 23.72 |
| 11/06/2026 19:06 | 200 | 23.72 |
| 11/06/2026 19:06 | 100 | 23.72 |
| 11/06/2026 19:06 | 100 | 23.72 |
| 11/06/2026 19:06 | 100 | 23.72 |
| 11/06/2026 19:06 | 100 | 23.72 |
| 11/06/2026 19:06 | 100 | 23.72 |
| 11/06/2026 19:06 | 100 | 23.71 |
| 11/06/2026 19:06 | 100 | 23.70 |
| 11/06/2026 19:06 | 100 | 23.70 |
| 11/06/2026 19:06 | 100 | 23.69 |
| 11/06/2026 19:06 | 100 | 23.69 |
| 11/06/2026 19:06 | 100 | 23.69 |
| 11/06/2026 19:06 | 100 | 23.69 |
| 11/06/2026 19:06 | 100 | 23.68 |
| 11/06/2026 19:06 | 100 | 23.68 |
| 11/06/2026 19:06 | 100 | 23.675 |
| 11/06/2026 19:06 | 100 | 23.67 |
| 11/06/2026 19:06 | 600 | 23.665 |
| 11/06/2026 19:06 | 100 | 23.67 |
| 11/06/2026 19:06 | 300 | 23.67 |
| 11/06/2026 19:06 | 100 | 23.67 |
| 11/06/2026 19:06 | 400 | 23.665 |
| 11/06/2026 19:06 | 400 | 23.67 |
| 11/06/2026 19:06 | 100 | 23.67 |
| 11/06/2026 19:06 | 100 | 23.67 |
| 11/06/2026 19:06 | 100 | 23.67 |
| 11/06/2026 19:06 | 200 | 23.67 |
| 11/06/2026 19:06 | 200 | 23.655 |
| 11/06/2026 19:06 | 700 | 23.665 |
| 11/06/2026 19:06 | 200 | 23.665 |
| 11/06/2026 19:06 | 1300 | 23.665 |
| 11/06/2026 19:06 | 100 | 23.65 |
| 11/06/2026 19:06 | 100 | 23.65 |
| 11/06/2026 19:06 | 300 | 23.65 |
| 11/06/2026 19:06 | 300 | 23.65 |
| 11/06/2026 19:06 | 100 | 23.65 |
| 11/06/2026 19:06 | 1200 | 23.665 |
| 11/06/2026 19:06 | 200 | 23.665 |
| 11/06/2026 19:06 | 2400 | 23.665 |
| 11/06/2026 19:06 | 100 | 23.66 |
| 11/06/2026 19:06 | 100 | 23.665 |
| 11/06/2026 19:06 | 100 | 23.665 |
| 11/06/2026 19:06 | 100 | 23.665 |
| 11/06/2026 19:06 | 200 | 23.665 |
| 11/06/2026 19:06 | 100 | 23.665 |
| 11/06/2026 19:06 | 200 | 23.665 |
| 11/06/2026 19:06 | 200 | 23.665 |
| 11/06/2026 19:05 | 100 | 23.67 |
| 11/06/2026 19:05 | 100 | 23.67 |
| 11/06/2026 19:05 | 200 | 23.665 |
| 11/06/2026 19:05 | 400 | 23.665 |
| 11/06/2026 19:05 | 100 | 23.67 |
| 11/06/2026 19:05 | 500 | 23.665 |
| 11/06/2026 19:05 | 100 | 23.67 |
| 11/06/2026 19:05 | 300 | 23.67 |
| 11/06/2026 19:05 | 100 | 23.67 |
| 11/06/2026 19:05 | 200 | 23.675 |
| 11/06/2026 19:05 | 200 | 23.675 |
| 11/06/2026 19:05 | 300 | 23.675 |
| 11/06/2026 19:05 | 100 | 23.68 |
| 11/06/2026 19:05 | 100 | 23.68 |
| 11/06/2026 19:05 | 100 | 23.68 |
| 11/06/2026 19:05 | 200 | 23.68 |
| 11/06/2026 19:05 | 100 | 23.68 |
| 11/06/2026 19:05 | 100 | 23.68 |
| 11/06/2026 19:05 | 100 | 23.68 |
| 11/06/2026 19:05 | 2500 | 23.68 |
| 11/06/2026 19:04 | 100 | 23.68 |
| 11/06/2026 19:04 | 100 | 23.68 |
| 11/06/2026 19:04 | 200 | 23.68 |
| 11/06/2026 19:04 | 100 | 23.68 |
| 11/06/2026 19:04 | 100 | 23.68 |
| 11/06/2026 19:04 | 200 | 23.67 |
| 11/06/2026 19:04 | 100 | 23.67 |
| 11/06/2026 19:04 | 100 | 23.67 |
| 11/06/2026 19:03 | 41 | 23.66 |
| 11/06/2026 19:03 | 100 | 23.665 |
| 11/06/2026 19:03 | 100 | 23.665 |
| 11/06/2026 19:03 | 100 | 23.66 |
| 11/06/2026 19:03 | 100 | 23.66 |
| 11/06/2026 19:03 | 100 | 23.66 |
| 11/06/2026 19:03 | 100 | 23.66 |
| 11/06/2026 19:03 | 100 | 23.66 |
| 11/06/2026 19:03 | 2700 | 23.655 |
| 11/06/2026 19:03 | 100 | 23.655 |
| 11/06/2026 19:02 | 100 | 23.66 |
| 11/06/2026 19:02 | 100 | 23.65 |
| 11/06/2026 19:02 | 2800 | 23.655 |
| 11/06/2026 19:02 | 100 | 23.655 |
| 11/06/2026 19:01 | 100 | 23.65 |
| 11/06/2026 19:01 | 100 | 23.65 |
| 11/06/2026 19:01 | 200 | 23.65 |
| 11/06/2026 19:01 | 100 | 23.65 |
| 11/06/2026 19:01 | 100 | 23.65 |
| 11/06/2026 19:01 | 100 | 23.65 |
| 11/06/2026 19:01 | 400 | 23.64 |
| 11/06/2026 19:01 | 100 | 23.64 |
| 11/06/2026 19:01 | 100 | 23.64 |
| 11/06/2026 19:01 | 100 | 23.64 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.635 |
| 11/06/2026 19:01 | 1000 | 23.635 |
| 11/06/2026 19:01 | 200 | 23.635 |
| 11/06/2026 19:01 | 200 | 23.635 |
| 11/06/2026 19:01 | 200 | 23.635 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 2400 | 23.635 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 200 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.64 |
| 11/06/2026 19:01 | 100 | 23.635 |
| 11/06/2026 19:01 | 100 | 23.635 |
| 11/06/2026 19:01 | 200 | 23.635 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 200 | 23.635 |
| 11/06/2026 19:01 | 100 | 23.635 |
| 11/06/2026 19:01 | 31 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.63 |
| 11/06/2026 19:01 | 100 | 23.625 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 100 | 23.62 |
| 11/06/2026 19:01 | 500 | 23.615 |
| 11/06/2026 19:00 | 100 | 23.61 |
| 11/06/2026 19:00 | 100 | 23.61 |
| 11/06/2026 19:00 | 100 | 23.61 |
| 11/06/2026 19:00 | 100 | 23.61 |
| 11/06/2026 19:00 | 100 | 23.61 |
| 11/06/2026 19:00 | 200 | 23.605 |
| 11/06/2026 19:00 | 100 | 23.61 |
| 11/06/2026 19:00 | 100 | 23.61 |
| 11/06/2026 19:00 | 100 | 23.60 |
| 11/06/2026 18:59 | 100 | 23.60 |
| 11/06/2026 18:59 | 100 | 23.61 |
| 11/06/2026 18:59 | 100 | 23.60 |
| 11/06/2026 18:59 | 6 | 23.60 |
| 11/06/2026 18:59 | 6 | 23.60 |
| 11/06/2026 18:59 | 100 | 23.60 |
| 11/06/2026 18:59 | 100 | 23.60 |
| 11/06/2026 18:59 | 100 | 23.60 |
| 11/06/2026 18:59 | 100 | 23.60 |
| 11/06/2026 18:59 | 100 | 23.60 |
| 11/06/2026 18:58 | 100 | 23.60 |
| 11/06/2026 18:57 | 100 | 23.58 |
| 11/06/2026 18:57 | 100 | 23.58 |
| 11/06/2026 18:57 | 100 | 23.58 |
| 11/06/2026 18:57 | 100 | 23.58 |
| 11/06/2026 18:57 | 100 | 23.59 |
| 11/06/2026 18:57 | 200 | 23.58 |
| 11/06/2026 18:57 | 100 | 23.58 |
| 11/06/2026 18:57 | 100 | 23.58 |
| 11/06/2026 18:57 | 100 | 23.58 |
| 11/06/2026 18:56 | 200 | 23.58 |
| 11/06/2026 18:56 | 200 | 23.59 |
| 11/06/2026 18:56 | 100 | 23.59 |
| 11/06/2026 18:56 | 100 | 23.595 |
| 11/06/2026 18:55 | 100 | 23.58 |
| 11/06/2026 18:54 | 100 | 23.58 |
| 11/06/2026 18:54 | 100 | 23.58 |
| 11/06/2026 18:54 | 100 | 23.57 |
| 11/06/2026 18:54 | 100 | 23.57 |
| 11/06/2026 18:54 | 300 | 23.57 |
| 11/06/2026 18:54 | 100 | 23.57 |
| 11/06/2026 18:53 | 100 | 23.57 |
| 11/06/2026 18:53 | 100 | 23.56 |
| 11/06/2026 18:52 | 100 | 23.56 |
| 11/06/2026 18:52 | 100 | 23.56 |
| 11/06/2026 18:52 | 100 | 23.56 |
| 11/06/2026 18:52 | 100 | 23.57 |
| 11/06/2026 18:52 | 300 | 23.57 |
| 11/06/2026 18:52 | 100 | 23.58 |
| 11/06/2026 18:52 | 200 | 23.58 |
| 11/06/2026 18:52 | 100 | 23.58 |
| 11/06/2026 18:52 | 100 | 23.58 |
| 11/06/2026 18:51 | 100 | 23.58 |
| 11/06/2026 18:51 | 100 | 23.58 |
| 11/06/2026 18:51 | 100 | 23.58 |
| 11/06/2026 18:51 | 100 | 23.58 |
| 11/06/2026 18:51 | 100 | 23.58 |
| 11/06/2026 18:51 | 100 | 23.59 |
| 11/06/2026 18:51 | 100 | 23.59 |
| 11/06/2026 18:51 | 100 | 23.59 |
| 11/06/2026 18:51 | 100 | 23.58 |
| 11/06/2026 18:51 | 100 | 23.57 |
| 11/06/2026 18:51 | 200 | 23.57 |
| 11/06/2026 18:50 | 100 | 23.55 |
| 11/06/2026 18:50 | 100 | 23.54 |
| 11/06/2026 18:50 | 100 | 23.54 |
| 11/06/2026 18:50 | 100 | 23.54 |
| 11/06/2026 18:50 | 3700 | 23.55 |
| 11/06/2026 18:50 | 300 | 23.56 |
| 11/06/2026 18:50 | 100 | 23.56 |
| 11/06/2026 18:50 | 200 | 23.56 |
| 11/06/2026 18:50 | 100 | 23.56 |
| 11/06/2026 18:50 | 200 | 23.56 |
| 11/06/2026 18:49 | 100 | 23.57 |
| 11/06/2026 18:49 | 89 | 23.56 |
| 11/06/2026 18:48 | 100 | 23.58 |
| 11/06/2026 18:48 | 200 | 23.58 |
| 11/06/2026 18:48 | 200 | 23.57 |
| 11/06/2026 18:48 | 100 | 23.57 |
| 11/06/2026 18:48 | 100 | 23.57 |
| 11/06/2026 18:48 | 100 | 23.57 |
| 11/06/2026 18:48 | 100 | 23.57 |
| 11/06/2026 18:48 | 100 | 23.57 |
| 11/06/2026 18:47 | 100 | 23.56 |
| 11/06/2026 18:47 | 100 | 23.56 |
| 11/06/2026 18:47 | 100 | 23.56 |
| 11/06/2026 18:47 | 100 | 23.56 |
| 11/06/2026 18:47 | 100 | 23.56 |
| 11/06/2026 18:47 | 100 | 23.56 |
| 11/06/2026 18:47 | 100 | 23.56 |
| 11/06/2026 18:47 | 200 | 23.56 |
| 11/06/2026 18:46 | 100 | 23.57 |
| 11/06/2026 18:46 | 100 | 23.57 |
| 11/06/2026 18:46 | 100 | 23.57 |
| 11/06/2026 18:46 | 100 | 23.58 |
| 11/06/2026 18:46 | 100 | 23.58 |
| 11/06/2026 18:46 | 100 | 23.59 |
| 11/06/2026 18:45 | 100 | 23.59 |
| 11/06/2026 18:45 | 100 | 23.58 |
| 11/06/2026 18:45 | 100 | 23.58 |
| 11/06/2026 18:45 | 100 | 23.58 |
| 11/06/2026 18:45 | 200 | 23.56 |
| 11/06/2026 18:45 | 100 | 23.56 |
| 11/06/2026 18:45 | 100 | 23.56 |
| 11/06/2026 18:45 | 100 | 23.56 |
| 11/06/2026 18:45 | 400 | 23.56 |
| 11/06/2026 18:45 | 100 | 23.55 |
| 11/06/2026 18:45 | 100 | 23.56 |
| 11/06/2026 18:45 | 100 | 23.56 |
| 11/06/2026 18:45 | 100 | 23.57 |
| 11/06/2026 18:45 | 100 | 23.57 |
| 11/06/2026 18:45 | 100 | 23.57 |
| 11/06/2026 18:45 | 200 | 23.57 |
| 11/06/2026 18:45 | 1100 | 23.57 |
| 11/06/2026 18:45 | 900 | 23.57 |
| 11/06/2026 18:45 | 1500 | 23.57 |
| 11/06/2026 18:44 | 100 | 23.59 |
| 11/06/2026 18:44 | 27 | 23.57 |
| 11/06/2026 18:44 | 100 | 23.59 |
| 11/06/2026 18:44 | 100 | 23.58 |
| 11/06/2026 18:44 | 100 | 23.58 |
| 11/06/2026 18:44 | 100 | 23.58 |
| 11/06/2026 18:43 | 81 | 23.58 |
| 11/06/2026 18:43 | 100 | 23.59 |
| 11/06/2026 18:43 | 100 | 23.59 |
| 11/06/2026 18:42 | 100 | 23.58 |
| 11/06/2026 18:42 | 100 | 23.58 |
| 11/06/2026 18:42 | 100 | 23.57 |
| 11/06/2026 18:42 | 100 | 23.58 |
| 11/06/2026 18:42 | 100 | 23.57 |
| 11/06/2026 18:42 | 200 | 23.57 |
| 11/06/2026 18:42 | 200 | 23.57 |
| 11/06/2026 18:42 | 100 | 23.57 |
| 11/06/2026 18:42 | 100 | 23.57 |
| 11/06/2026 18:42 | 200 | 23.57 |
| 11/06/2026 18:42 | 100 | 23.58 |
| 11/06/2026 18:42 | 100 | 23.59 |
| 11/06/2026 18:42 | 100 | 23.59 |
| 11/06/2026 18:42 | 3300 | 23.61 |
| 11/06/2026 18:42 | 100 | 23.605 |
| 11/06/2026 18:42 | 100 | 23.60 |
| 11/06/2026 18:42 | 100 | 23.60 |
| 11/06/2026 18:42 | 200 | 23.61 |
| 11/06/2026 18:42 | 100 | 23.61 |
| 11/06/2026 18:42 | 400 | 23.61 |
| 11/06/2026 18:42 | 100 | 23.61 |
| 11/06/2026 18:42 | 100 | 23.61 |
| 11/06/2026 18:42 | 100 | 23.61 |
| 11/06/2026 18:42 | 100 | 23.61 |
| 11/06/2026 18:42 | 200 | 23.60 |
| 11/06/2026 18:42 | 100 | 23.60 |
| 11/06/2026 18:41 | 100 | 23.60 |
| 11/06/2026 18:41 | 200 | 23.60 |
| 11/06/2026 18:41 | 100 | 23.61 |
| 11/06/2026 18:41 | 100 | 23.61 |
| 11/06/2026 18:41 | 100 | 23.61 |
| 11/06/2026 18:41 | 100 | 23.61 |
| 11/06/2026 18:41 | 100 | 23.59 |
| 11/06/2026 18:41 | 100 | 23.59 |
| 11/06/2026 18:41 | 400 | 23.59 |
| 11/06/2026 18:41 | 200 | 23.59 |
| 11/06/2026 18:41 | 100 | 23.60 |
| 11/06/2026 18:41 | 200 | 23.60 |
| 11/06/2026 18:41 | 600 | 23.60 |
| 11/06/2026 18:41 | 1800 | 23.60 |
| 11/06/2026 18:40 | 100 | 23.62 |
| 11/06/2026 18:39 | 100 | 23.61 |
| 11/06/2026 18:39 | 100 | 23.61 |
| 11/06/2026 18:39 | 400 | 23.61 |
| 11/06/2026 18:39 | 200 | 23.61 |
| 11/06/2026 18:39 | 100 | 23.61 |
| 11/06/2026 18:39 | 100 | 23.60 |
| 11/06/2026 18:39 | 100 | 23.60 |
| 11/06/2026 18:39 | 100 | 23.60 |
| 11/06/2026 18:39 | 200 | 23.60 |
| 11/06/2026 18:39 | 100 | 23.60 |
| 11/06/2026 18:39 | 100 | 23.60 |
| 11/06/2026 18:39 | 100 | 23.59 |
| 11/06/2026 18:38 | 200 | 23.58 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.56 |
| 11/06/2026 18:38 | 300 | 23.57 |
| 11/06/2026 18:38 | 300 | 23.57 |
| 11/06/2026 18:38 | 200 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 200 | 23.57 |
| 11/06/2026 18:38 | 200 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 200 | 23.55 |
| 11/06/2026 18:38 | 200 | 23.56 |
| 11/06/2026 18:38 | 100 | 23.56 |
| 11/06/2026 18:38 | 100 | 23.56 |
| 11/06/2026 18:38 | 4300 | 23.57 |
| 11/06/2026 18:38 | 300 | 23.56 |
| 11/06/2026 18:38 | 200 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 200 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 100 | 23.57 |
| 11/06/2026 18:38 | 2900 | 23.58 |
| 11/06/2026 18:38 | 100 | 23.58 |
| 11/06/2026 18:37 | 100 | 23.59 |
| 11/06/2026 18:37 | 100 | 23.59 |
| 11/06/2026 18:37 | 100 | 23.60 |
| 11/06/2026 18:37 | 100 | 23.60 |
| 11/06/2026 18:37 | 100 | 23.61 |
| 11/06/2026 18:37 | 100 | 23.59 |
| 11/06/2026 18:37 | 100 | 23.59 |
| 11/06/2026 18:37 | 200 | 23.60 |
| 11/06/2026 18:37 | 100 | 23.60 |
| 11/06/2026 18:37 | 100 | 23.60 |
| 11/06/2026 18:37 | 100 | 23.61 |
| 11/06/2026 18:37 | 100 | 23.61 |
| 11/06/2026 18:37 | 100 | 23.61 |
| 11/06/2026 18:36 | 100 | 23.63 |
| 11/06/2026 18:36 | 100 | 23.63 |
| 11/06/2026 18:36 | 100 | 23.63 |
| 11/06/2026 18:36 | 100 | 23.64 |
| 11/06/2026 18:36 | 200 | 23.64 |
| 11/06/2026 18:36 | 400 | 23.64 |
| 11/06/2026 18:36 | 100 | 23.64 |
| 11/06/2026 18:36 | 300 | 23.66 |
| 11/06/2026 18:36 | 100 | 23.66 |
| 11/06/2026 18:36 | 200 | 23.65 |
| 11/06/2026 18:36 | 200 | 23.66 |
| 11/06/2026 18:36 | 100 | 23.66 |
| 11/06/2026 18:36 | 200 | 23.65 |
| 11/06/2026 18:36 | 200 | 23.65 |
| 11/06/2026 18:36 | 100 | 23.65 |
| 11/06/2026 18:36 | 4100 | 23.65 |
| 11/06/2026 18:36 | 100 | 23.65 |
| 11/06/2026 18:36 | 100 | 23.65 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 100 | 23.615 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 200 | 23.615 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 4300 | 23.62 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 9 | 23.60 |
| 11/06/2026 18:35 | 100 | 23.61 |
| 11/06/2026 18:35 | 100 | 23.605 |
| 11/06/2026 18:35 | 100 | 23.60 |
| 11/06/2026 18:35 | 100 | 23.62 |
| 11/06/2026 18:35 | 25 | 23.60 |
| 11/06/2026 18:35 | 100 | 23.60 |
| 11/06/2026 18:35 | 100 | 23.61 |
| 11/06/2026 18:35 | 100 | 23.61 |
| 11/06/2026 18:35 | 200 | 23.60 |
| 11/06/2026 18:34 | 100 | 23.59 |
| 11/06/2026 18:34 | 100 | 23.59 |
| 11/06/2026 18:34 | 200 | 23.58 |
| 11/06/2026 18:34 | 100 | 23.58 |
| 11/06/2026 18:34 | 100 | 23.58 |
| 11/06/2026 18:34 | 100 | 23.58 |
| 11/06/2026 18:34 | 100 | 23.58 |
| 11/06/2026 18:34 | 100 | 23.57 |
| 11/06/2026 18:33 | 200 | 23.58 |
| 11/06/2026 18:33 | 100 | 23.57 |
| 11/06/2026 18:33 | 200 | 23.58 |
| 11/06/2026 18:33 | 200 | 23.575 |
| 11/06/2026 18:33 | 100 | 23.58 |
| 11/06/2026 18:33 | 100 | 23.58 |
| 11/06/2026 18:32 | 100 | 23.56 |
| 11/06/2026 18:32 | 100 | 23.56 |
| 11/06/2026 18:32 | 100 | 23.56 |
| 11/06/2026 18:32 | 100 | 23.56 |
| 11/06/2026 18:32 | 100 | 23.56 |
| 11/06/2026 18:32 | 400 | 23.56 |
| 11/06/2026 18:31 | 100 | 23.56 |
| 11/06/2026 18:31 | 85 | 23.55 |
| 11/06/2026 18:31 | 100 | 23.55 |
| 11/06/2026 18:31 | 100 | 23.55 |
| 11/06/2026 18:31 | 200 | 23.55 |
| 11/06/2026 18:31 | 1400 | 23.55 |
| 11/06/2026 18:31 | 100 | 23.55 |
| 11/06/2026 18:31 | 100 | 23.545 |
| 11/06/2026 18:31 | 200 | 23.54 |
| 11/06/2026 18:31 | 27 | 23.53 |
| 11/06/2026 18:31 | 100 | 23.53 |
| 11/06/2026 18:31 | 100 | 23.53 |
| 11/06/2026 18:31 | 100 | 23.53 |
| 11/06/2026 18:31 | 200 | 23.535 |
| 11/06/2026 18:30 | 200 | 23.54 |
| 11/06/2026 18:30 | 100 | 23.54 |
| 11/06/2026 18:30 | 100 | 23.54 |
| 11/06/2026 18:30 | 100 | 23.54 |
| 11/06/2026 18:30 | 300 | 23.54 |
| 11/06/2026 18:30 | 100 | 23.54 |
| 11/06/2026 18:30 | 100 | 23.54 |
| 11/06/2026 18:30 | 100 | 23.54 |
| 11/06/2026 18:29 | 300 | 23.54 |
| 11/06/2026 18:29 | 100 | 23.54 |
| 11/06/2026 18:29 | 100 | 23.53 |
| 11/06/2026 18:29 | 100 | 23.53 |
| 11/06/2026 18:29 | 100 | 23.55 |
| 11/06/2026 18:28 | 100 | 23.55 |
| 11/06/2026 18:28 | 100 | 23.54 |
| 11/06/2026 18:28 | 100 | 23.53 |
| 11/06/2026 18:28 | 100 | 23.53 |
| 11/06/2026 18:28 | 100 | 23.53 |
| 11/06/2026 18:27 | 100 | 23.54 |
| 11/06/2026 18:27 | 100 | 23.53 |
| 11/06/2026 18:27 | 300 | 23.53 |
| 11/06/2026 18:27 | 100 | 23.53 |
| 11/06/2026 18:27 | 100 | 23.53 |
| 11/06/2026 18:27 | 100 | 23.53 |
| 11/06/2026 18:27 | 100 | 23.53 |
| 11/06/2026 18:27 | 100 | 23.53 |
| 11/06/2026 18:26 | 100 | 23.545 |
| 11/06/2026 18:26 | 100 | 23.55 |
| 11/06/2026 18:26 | 100 | 23.55 |
| 11/06/2026 18:26 | 800 | 23.56 |
| 11/06/2026 18:26 | 100 | 23.56 |
| 11/06/2026 18:26 | 100 | 23.55 |
| 11/06/2026 18:26 | 100 | 23.55 |
| 11/06/2026 18:26 | 300 | 23.55 |
| 11/06/2026 18:25 | 100 | 23.56 |
| 11/06/2026 18:25 | 100 | 23.56 |
| 11/06/2026 18:25 | 100 | 23.56 |
| 11/06/2026 18:25 | 100 | 23.56 |
| 11/06/2026 18:25 | 100 | 23.56 |
| 11/06/2026 18:25 | 200 | 23.56 |
| 11/06/2026 18:25 | 100 | 23.57 |
| 11/06/2026 18:25 | 100 | 23.56 |
| 11/06/2026 18:25 | 100 | 23.56 |
| 11/06/2026 18:25 | 100 | 23.55 |
| 11/06/2026 18:25 | 200 | 23.54 |
| 11/06/2026 18:25 | 100 | 23.54 |
| 11/06/2026 18:25 | 100 | 23.54 |
| 11/06/2026 18:25 | 100 | 23.54 |
| 11/06/2026 18:25 | 200 | 23.54 |
| 11/06/2026 18:25 | 100 | 23.54 |
| 11/06/2026 18:24 | 100 | 23.54 |
| 11/06/2026 18:24 | 100 | 23.53 |
| 11/06/2026 18:24 | 200 | 23.53 |
| 11/06/2026 18:24 | 100 | 23.535 |
| 11/06/2026 18:24 | 100 | 23.54 |
| 11/06/2026 18:24 | 100 | 23.53 |
| 11/06/2026 18:24 | 100 | 23.53 |
| 11/06/2026 18:24 | 100 | 23.52 |
| 11/06/2026 18:24 | 100 | 23.52 |
| 11/06/2026 18:24 | 100 | 23.52 |
| 11/06/2026 18:24 | 100 | 23.54 |
| 11/06/2026 18:24 | 100 | 23.52 |
| 11/06/2026 18:23 | 100 | 23.51 |
| 11/06/2026 18:23 | 200 | 23.51 |
| 11/06/2026 18:23 | 4 | 23.52 |
| 11/06/2026 18:23 | 100 | 23.52 |
| 11/06/2026 18:23 | 200 | 23.52 |
| 11/06/2026 18:23 | 100 | 23.53 |
| 11/06/2026 18:23 | 200 | 23.53 |
| 11/06/2026 18:23 | 100 | 23.54 |
| 11/06/2026 18:23 | 100 | 23.54 |
| 11/06/2026 18:23 | 100 | 23.54 |
| 11/06/2026 18:23 | 100 | 23.54 |
| 11/06/2026 18:23 | 200 | 23.54 |
| 11/06/2026 18:23 | 100 | 23.54 |
| 11/06/2026 18:23 | 100 | 23.53 |
| 11/06/2026 18:23 | 100 | 23.53 |
| 11/06/2026 18:22 | 100 | 23.52 |
| 11/06/2026 18:22 | 100 | 23.52 |
| 11/06/2026 18:22 | 100 | 23.51 |
| 11/06/2026 18:22 | 100 | 23.51 |
| 11/06/2026 18:22 | 200 | 23.51 |
| 11/06/2026 18:22 | 100 | 23.51 |
| 11/06/2026 18:22 | 100 | 23.51 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:22 | 100 | 23.50 |
| 11/06/2026 18:21 | 100 | 23.49 |
| 11/06/2026 18:21 | 200 | 23.49 |
| 11/06/2026 18:21 | 200 | 23.49 |
| 11/06/2026 18:21 | 4900 | 23.50 |
| 11/06/2026 18:21 | 100 | 23.50 |
| 11/06/2026 18:21 | 100 | 23.50 |
| 11/06/2026 18:21 | 100 | 23.49 |
| 11/06/2026 18:21 | 200 | 23.47 |
| 11/06/2026 18:21 | 100 | 23.47 |
| 11/06/2026 18:21 | 100 | 23.47 |
| 11/06/2026 18:21 | 100 | 23.47 |
| 11/06/2026 18:21 | 100 | 23.47 |
| 11/06/2026 18:21 | 200 | 23.47 |
| 11/06/2026 18:21 | 100 | 23.47 |
| 11/06/2026 18:21 | 200 | 23.48 |
| 11/06/2026 18:21 | 100 | 23.485 |
| 11/06/2026 18:21 | 100 | 23.48 |
| 11/06/2026 18:21 | 200 | 23.49 |
| 11/06/2026 18:21 | 100 | 23.49 |
| 11/06/2026 18:21 | 100 | 23.49 |
| 11/06/2026 18:21 | 100 | 23.49 |
| 11/06/2026 18:21 | 100 | 23.50 |
| 11/06/2026 18:21 | 100 | 23.49 |
| 11/06/2026 18:21 | 100 | 23.49 |
| 11/06/2026 18:21 | 100 | 23.50 |
| 11/06/2026 18:21 | 100 | 23.50 |
| 11/06/2026 18:21 | 100 | 23.51 |
| 11/06/2026 18:21 | 200 | 23.51 |
| 11/06/2026 18:21 | 200 | 23.51 |
| 11/06/2026 18:21 | 100 | 23.51 |
| 11/06/2026 18:21 | 100 | 23.51 |
| 11/06/2026 18:20 | 100 | 23.50 |
| 11/06/2026 18:20 | 100 | 23.49 |
| 11/06/2026 18:20 | 100 | 23.49 |
| 11/06/2026 18:20 | 400 | 23.49 |
| 11/06/2026 18:20 | 89 | 23.48 |
| 11/06/2026 18:20 | 100 | 23.50 |
| 11/06/2026 18:20 | 100 | 23.50 |
| 11/06/2026 18:20 | 100 | 23.49 |
| 11/06/2026 18:20 | 100 | 23.50 |
| 11/06/2026 18:20 | 100 | 23.50 |
| 11/06/2026 18:20 | 100 | 23.50 |
| 11/06/2026 18:20 | 100 | 23.47 |
| 11/06/2026 18:20 | 100 | 23.47 |
| 11/06/2026 18:20 | 100 | 23.47 |
| 11/06/2026 18:20 | 1100 | 23.455 |
| 11/06/2026 18:20 | 100 | 23.46 |
| 11/06/2026 18:20 | 600 | 23.46 |
| 11/06/2026 18:20 | 100 | 23.46 |
| 11/06/2026 18:20 | 100 | 23.46 |
| 11/06/2026 18:20 | 41 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.45 |
| 11/06/2026 18:20 | 100 | 23.46 |
| 11/06/2026 18:20 | 100 | 23.46 |
| 11/06/2026 18:20 | 200 | 23.46 |
| 11/06/2026 18:20 | 200 | 23.46 |
| 11/06/2026 18:20 | 93 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.46 |
| 11/06/2026 18:19 | 100 | 23.46 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 200 | 23.45 |
| 11/06/2026 18:19 | 200 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 600 | 23.46 |
| 11/06/2026 18:19 | 100 | 23.46 |
| 11/06/2026 18:19 | 100 | 23.46 |
| 11/06/2026 18:19 | 100 | 23.46 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.46 |
| 11/06/2026 18:19 | 200 | 23.45 |
| 11/06/2026 18:19 | 200 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.45 |
| 11/06/2026 18:19 | 100 | 23.44 |
| 11/06/2026 18:19 | 100 | 23.44 |
| 11/06/2026 18:19 | 1000 | 23.43 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 1000 | 23.425 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 1000 | 23.42 |
| 11/06/2026 18:18 | 100 | 23.42 |
| 11/06/2026 18:18 | 100 | 23.42 |
| 11/06/2026 18:18 | 100 | 23.42 |
| 11/06/2026 18:18 | 100 | 23.42 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 200 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 300 | 23.41 |
| 11/06/2026 18:18 | 300 | 23.40 |
| 11/06/2026 18:18 | 100 | 23.40 |
| 11/06/2026 18:18 | 200 | 23.41 |
| 11/06/2026 18:18 | 200 | 23.41 |
| 11/06/2026 18:18 | 1000 | 23.405 |
| 11/06/2026 18:18 | 100 | 23.40 |
| 11/06/2026 18:18 | 400 | 23.39 |
| 11/06/2026 18:18 | 100 | 23.39 |
| 11/06/2026 18:18 | 100 | 23.40 |
| 11/06/2026 18:18 | 200 | 23.40 |
| 11/06/2026 18:18 | 100 | 23.39 |
| 11/06/2026 18:18 | 200 | 23.40 |
| 11/06/2026 18:18 | 1300 | 23.405 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 300 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.40 |
| 11/06/2026 18:18 | 100 | 23.41 |
| 11/06/2026 18:18 | 200 | 23.41 |
| 11/06/2026 18:18 | 100 | 23.42 |
| 11/06/2026 18:18 | 200 | 23.42 |
| 11/06/2026 18:18 | 300 | 23.43 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 100 | 23.43 |
| 11/06/2026 18:18 | 300 | 23.44 |
| 11/06/2026 18:18 | 100 | 23.44 |
| 11/06/2026 18:18 | 50 | 23.45 |
| 11/06/2026 18:18 | 3900 | 23.44 |
| 11/06/2026 18:18 | 200 | 23.45 |
| 11/06/2026 18:18 | 300 | 23.45 |
| 11/06/2026 18:18 | 100 | 23.45 |
| 11/06/2026 18:18 | 200 | 23.45 |
| 11/06/2026 18:18 | 100 | 23.46 |
| 11/06/2026 18:18 | 200 | 23.46 |
| 11/06/2026 18:18 | 100 | 23.46 |
| 11/06/2026 18:18 | 100 | 23.46 |
| 11/06/2026 18:18 | 100 | 23.46 |
| 11/06/2026 18:18 | 100 | 23.47 |
| 11/06/2026 18:18 | 200 | 23.47 |
| 11/06/2026 18:18 | 100 | 23.47 |
| 11/06/2026 18:17 | 100 | 23.47 |
| 11/06/2026 18:17 | 100 | 23.47 |
| 11/06/2026 18:17 | 100 | 23.47 |
| 11/06/2026 18:17 | 300 | 23.47 |
| 11/06/2026 18:17 | 600 | 23.47 |
| 11/06/2026 18:17 | 100 | 23.48 |
| 11/06/2026 18:17 | 300 | 23.48 |
| 11/06/2026 18:17 | 1600 | 23.48 |
| 11/06/2026 18:17 | 7400 | 23.48 |
| 11/06/2026 18:17 | 1000 | 23.48 |
| 11/06/2026 18:17 | 200 | 23.48 |
| 11/06/2026 18:17 | 100 | 23.48 |
| 11/06/2026 18:17 | 100 | 23.48 |
| 11/06/2026 18:17 | 100 | 23.47 |
| 11/06/2026 18:17 | 200 | 23.48 |
| 11/06/2026 18:17 | 300 | 23.48 |
| 11/06/2026 18:17 | 200 | 23.49 |
| 11/06/2026 18:17 | 15 | 23.49 |
| 11/06/2026 18:17 | 100 | 23.49 |
| 11/06/2026 18:17 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 200 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.48 |
| 11/06/2026 18:16 | 100 | 23.48 |
| 11/06/2026 18:16 | 100 | 23.48 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 1000 | 23.46 |
| 11/06/2026 18:16 | 100 | 23.46 |
| 11/06/2026 18:16 | 100 | 23.46 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 200 | 23.46 |
| 11/06/2026 18:16 | 100 | 23.46 |
| 11/06/2026 18:16 | 1000 | 23.465 |
| 11/06/2026 18:16 | 200 | 23.47 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 200 | 23.47 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 200 | 23.47 |
| 11/06/2026 18:16 | 100 | 23.47 |
| 11/06/2026 18:16 | 200 | 23.47 |
| 11/06/2026 18:16 | 200 | 23.47 |
| 11/06/2026 18:16 | 200 | 23.47 |
| 11/06/2026 18:16 | 200 | 23.48 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 200 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.50 |
| 11/06/2026 18:16 | 100 | 23.50 |
| 11/06/2026 18:16 | 200 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 100 | 23.48 |
| 11/06/2026 18:16 | 200 | 23.48 |
| 11/06/2026 18:16 | 100 | 23.48 |
| 11/06/2026 18:16 | 800 | 23.48 |
| 11/06/2026 18:16 | 200 | 23.48 |
| 11/06/2026 18:16 | 100 | 23.48 |
| 11/06/2026 18:16 | 200 | 23.48 |
| 11/06/2026 18:16 | 100 | 23.49 |
| 11/06/2026 18:16 | 1000 | 23.49 |
| 11/06/2026 18:16 | 200 | 23.495 |
| 11/06/2026 18:16 | 50 | 23.50 |
| 11/06/2026 18:16 | 1 | 23.50 |
| 11/06/2026 18:16 | 43 | 23.50 |
| 11/06/2026 18:16 | 500 | 23.50 |
| 11/06/2026 18:16 | 1000 | 23.50 |
| 11/06/2026 18:16 | 600 | 23.50 |
| 11/06/2026 18:16 | 100 | 23.50 |
| 11/06/2026 18:16 | 400 | 23.50 |
| 11/06/2026 18:16 | 500 | 23.50 |
| 11/06/2026 18:16 | 3 | 23.51 |
| 11/06/2026 18:16 | 20 | 23.52 |
| 11/06/2026 18:16 | 1000 | 23.51 |
| 11/06/2026 18:16 | 100 | 23.51 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 300 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 500 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 400 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 200 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 100 | 23.52 |
| 11/06/2026 18:16 | 400 | 23.52 |
| 11/06/2026 18:16 | 200 | 23.53 |
| 11/06/2026 18:16 | 100 | 23.53 |
| 11/06/2026 18:15 | 1000 | 23.54 |
| 11/06/2026 18:15 | 100 | 23.54 |
| 11/06/2026 18:15 | 50 | 23.55 |
| 11/06/2026 18:15 | 1000 | 23.55 |
| 11/06/2026 18:15 | 2900 | 23.55 |
| 11/06/2026 18:15 | 100 | 23.56 |
| 11/06/2026 18:15 | 800 | 23.56 |
| 11/06/2026 18:15 | 200 | 23.56 |
| 11/06/2026 18:15 | 200 | 23.56 |
| 11/06/2026 18:15 | 100 | 23.56 |
| 11/06/2026 18:15 | 38 | 23.58 |
| 11/06/2026 18:15 | 100 | 23.58 |
| 11/06/2026 18:15 | 100 | 23.58 |
| 11/06/2026 18:15 | 400 | 23.58 |
| 11/06/2026 18:15 | 200 | 23.58 |
| 11/06/2026 18:15 | 900 | 23.58 |
| 11/06/2026 18:15 | 100 | 23.58 |
| 11/06/2026 18:15 | 200 | 23.59 |
| 11/06/2026 18:15 | 100 | 23.59 |
| 11/06/2026 18:15 | 100 | 23.59 |
| 11/06/2026 18:15 | 100 | 23.60 |
| 11/06/2026 18:15 | 100 | 23.60 |
| 11/06/2026 18:15 | 200 | 23.61 |
| 11/06/2026 18:15 | 100 | 23.61 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:15 | 200 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.63 |
| 11/06/2026 18:15 | 200 | 23.62 |
| 11/06/2026 18:15 | 200 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:15 | 200 | 23.61 |
| 11/06/2026 18:15 | 300 | 23.61 |
| 11/06/2026 18:15 | 300 | 23.61 |
| 11/06/2026 18:15 | 100 | 23.61 |
| 11/06/2026 18:15 | 200 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:15 | 100 | 23.62 |
| 11/06/2026 18:14 | 200 | 23.61 |
| 11/06/2026 18:14 | 100 | 23.61 |
| 11/06/2026 18:14 | 100 | 23.62 |
| 11/06/2026 18:14 | 100 | 23.61 |
| 11/06/2026 18:14 | 97 | 23.62 |
| 11/06/2026 18:14 | 100 | 23.62 |
| 11/06/2026 18:14 | 100 | 23.61 |
| 11/06/2026 18:14 | 100 | 23.61 |
| 11/06/2026 18:14 | 100 | 23.62 |
| 11/06/2026 18:13 | 100 | 23.61 |
| 11/06/2026 18:13 | 100 | 23.62 |
| 11/06/2026 18:13 | 100 | 23.62 |
| 11/06/2026 18:12 | 100 | 23.63 |
| 11/06/2026 18:12 | 100 | 23.64 |
| 11/06/2026 18:12 | 100 | 23.64 |
| 11/06/2026 18:12 | 100 | 23.65 |
| 11/06/2026 18:12 | 100 | 23.64 |
| 11/06/2026 18:12 | 100 | 23.64 |
| 11/06/2026 18:11 | 100 | 23.64 |
| 11/06/2026 18:11 | 200 | 23.64 |
| 11/06/2026 18:11 | 100 | 23.64 |
| 11/06/2026 18:11 | 100 | 23.65 |
| 11/06/2026 18:11 | 400 | 23.65 |
| 11/06/2026 18:11 | 200 | 23.65 |
| 11/06/2026 18:11 | 100 | 23.65 |
| 11/06/2026 18:11 | 100 | 23.65 |
| 11/06/2026 18:11 | 100 | 23.65 |
| 11/06/2026 18:10 | 100 | 23.66 |
| 11/06/2026 18:10 | 100 | 23.66 |
| 11/06/2026 18:10 | 100 | 23.65 |
| 11/06/2026 18:10 | 100 | 23.65 |
| 11/06/2026 18:10 | 100 | 23.65 |
| 11/06/2026 18:10 | 100 | 23.65 |
| 11/06/2026 18:10 | 100 | 23.64 |
| 11/06/2026 18:10 | 100 | 23.64 |
| 11/06/2026 18:10 | 100 | 23.64 |
| 11/06/2026 18:10 | 200 | 23.64 |
| 11/06/2026 18:10 | 100 | 23.64 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:10 | 100 | 23.63 |
| 11/06/2026 18:09 | 100 | 23.63 |
| 11/06/2026 18:09 | 100 | 23.63 |
| 11/06/2026 18:09 | 100 | 23.63 |
| 11/06/2026 18:09 | 100 | 23.63 |
| 11/06/2026 18:09 | 100 | 23.62 |
| 11/06/2026 18:09 | 100 | 23.61 |
| 11/06/2026 18:09 | 100 | 23.61 |
| 11/06/2026 18:09 | 100 | 23.61 |
| 11/06/2026 18:09 | 100 | 23.61 |
| 11/06/2026 18:09 | 100 | 23.61 |
| 11/06/2026 18:09 | 100 | 23.61 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:09 | 400 | 23.60 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:09 | 100 | 23.60 |
| 11/06/2026 18:08 | 100 | 23.60 |
| 11/06/2026 18:08 | 100 | 23.60 |
| 11/06/2026 18:08 | 100 | 23.59 |
| 11/06/2026 18:08 | 100 | 23.59 |
| 11/06/2026 18:08 | 100 | 23.59 |
| 11/06/2026 18:08 | 100 | 23.59 |
| 11/06/2026 18:08 | 100 | 23.59 |
| 11/06/2026 18:08 | 100 | 23.60 |
| 11/06/2026 18:08 | 100 | 23.60 |
| 11/06/2026 18:07 | 100 | 23.60 |
| 11/06/2026 18:07 | 100 | 23.61 |
| 11/06/2026 18:07 | 100 | 23.61 |
| 11/06/2026 18:07 | 100 | 23.62 |
| 11/06/2026 18:07 | 84 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.63 |
| 11/06/2026 18:06 | 100 | 23.62 |
| 11/06/2026 18:06 | 100 | 23.62 |
| 11/06/2026 18:06 | 100 | 23.62 |
| 11/06/2026 18:06 | 100 | 23.62 |
| 11/06/2026 18:06 | 100 | 23.62 |
| 11/06/2026 18:06 | 100 | 23.62 |
| 11/06/2026 18:06 | 100 | 23.62 |
| 11/06/2026 18:06 | 1000 | 23.605 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:06 | 100 | 23.61 |
| 11/06/2026 18:05 | 100 | 23.60 |
| 11/06/2026 18:05 | 100 | 23.60 |
| 11/06/2026 18:05 | 100 | 23.60 |
| 11/06/2026 18:05 | 100 | 23.61 |
| 11/06/2026 18:05 | 100 | 23.61 |
| 11/06/2026 18:05 | 100 | 23.61 |
| 11/06/2026 18:05 | 100 | 23.61 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 1000 | 23.60 |
| 11/06/2026 18:04 | 200 | 23.60 |
| 11/06/2026 18:04 | 300 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 500 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.60 |
| 11/06/2026 18:04 | 100 | 23.61 |
| 11/06/2026 18:03 | 100 | 23.61 |
| 11/06/2026 18:03 | 1000 | 23.605 |
| 11/06/2026 18:03 | 100 | 23.61 |
| 11/06/2026 18:03 | 100 | 23.61 |
| 11/06/2026 18:03 | 100 | 23.61 |
| 11/06/2026 18:03 | 100 | 23.61 |
| 11/06/2026 18:03 | 200 | 23.61 |
| 11/06/2026 18:03 | 200 | 23.61 |
| 11/06/2026 18:03 | 1000 | 23.605 |
| 11/06/2026 18:03 | 200 | 23.61 |
| 11/06/2026 18:03 | 100 | 23.61 |
| 11/06/2026 18:02 | 100 | 23.62 |
| 11/06/2026 18:02 | 100 | 23.63 |
| 11/06/2026 18:02 | 100 | 23.63 |
| 11/06/2026 18:02 | 100 | 23.62 |
| 11/06/2026 18:02 | 700 | 23.64 |
| 11/06/2026 18:02 | 100 | 23.64 |
| 11/06/2026 18:02 | 100 | 23.64 |
| 11/06/2026 18:02 | 100 | 23.63 |
| 11/06/2026 18:02 | 400 | 23.63 |
| 11/06/2026 18:02 | 100 | 23.63 |
| 11/06/2026 18:02 | 100 | 23.63 |
| 11/06/2026 18:02 | 100 | 23.64 |
| 11/06/2026 18:02 | 100 | 23.64 |
| 11/06/2026 18:02 | 100 | 23.64 |
| 11/06/2026 18:02 | 100 | 23.65 |
| 11/06/2026 18:02 | 100 | 23.655 |
| 11/06/2026 18:02 | 100 | 23.66 |
| 11/06/2026 18:02 | 100 | 23.66 |
| 11/06/2026 18:02 | 100 | 23.66 |
| 11/06/2026 18:02 | 400 | 23.66 |
| 11/06/2026 18:02 | 100 | 23.675 |
| 11/06/2026 18:02 | 800 | 23.66 |
| 11/06/2026 18:02 | 100 | 23.66 |
| 11/06/2026 18:02 | 400 | 23.66 |
| 11/06/2026 18:02 | 100 | 23.66 |
| 11/06/2026 18:02 | 30 | 23.69 |
| 11/06/2026 18:02 | 4 | 23.70 |
| 11/06/2026 18:02 | 4 | 23.70 |
| 11/06/2026 18:02 | 100 | 23.69 |
| 11/06/2026 18:02 | 400 | 23.69 |
| 11/06/2026 18:02 | 200 | 23.69 |
| 11/06/2026 18:02 | 100 | 23.69 |
| 11/06/2026 18:02 | 200 | 23.69 |
| 11/06/2026 18:02 | 100 | 23.69 |
| 11/06/2026 18:02 | 100 | 23.69 |
| 11/06/2026 18:02 | 100 | 23.69 |
| 11/06/2026 18:02 | 500 | 23.69 |
| 11/06/2026 18:02 | 100 | 23.70 |
| 11/06/2026 18:02 | 100 | 23.70 |
| 11/06/2026 18:02 | 100 | 23.71 |
| 11/06/2026 18:02 | 100 | 23.71 |
| 11/06/2026 18:01 | 200 | 23.70 |
| 11/06/2026 18:01 | 1700 | 23.70 |
| 11/06/2026 18:01 | 200 | 23.70 |
| 11/06/2026 18:01 | 400 | 23.70 |
| 11/06/2026 18:01 | 100 | 23.70 |
| 11/06/2026 18:01 | 100 | 23.70 |
| 11/06/2026 18:01 | 100 | 23.70 |
| 11/06/2026 18:01 | 200 | 23.70 |
| 11/06/2026 18:01 | 100 | 23.70 |
| 11/06/2026 18:01 | 100 | 23.71 |
| 11/06/2026 18:01 | 100 | 23.71 |
| 11/06/2026 18:01 | 200 | 23.71 |
| 11/06/2026 18:01 | 100 | 23.71 |
| 11/06/2026 18:01 | 100 | 23.72 |
| 11/06/2026 18:01 | 100 | 23.73 |
| 11/06/2026 18:01 | 200 | 23.73 |
| 11/06/2026 18:01 | 100 | 23.73 |
| 11/06/2026 18:01 | 100 | 23.73 |
| 11/06/2026 18:01 | 300 | 23.73 |
| 11/06/2026 18:01 | 100 | 23.73 |
| 11/06/2026 18:01 | 100 | 23.74 |
| 11/06/2026 18:01 | 300 | 23.74 |
| 11/06/2026 18:01 | 100 | 23.74 |
| 11/06/2026 18:01 | 100 | 23.74 |
| 11/06/2026 18:01 | 100 | 23.75 |
| 11/06/2026 18:00 | 100 | 23.76 |
| 11/06/2026 18:00 | 200 | 23.76 |
| 11/06/2026 18:00 | 100 | 23.76 |
| 11/06/2026 18:00 | 200 | 23.76 |
| 11/06/2026 18:00 | 100 | 23.76 |
| 11/06/2026 18:00 | 100 | 23.76 |
| 11/06/2026 18:00 | 100 | 23.76 |
| 11/06/2026 18:00 | 100 | 23.76 |
| 11/06/2026 17:59 | 100 | 23.77 |
| 11/06/2026 17:59 | 100 | 23.78 |
| 11/06/2026 17:59 | 100 | 23.77 |
| 11/06/2026 17:59 | 100 | 23.77 |
| 11/06/2026 17:59 | 100 | 23.77 |
| 11/06/2026 17:59 | 100 | 23.78 |
| 11/06/2026 17:58 | 200 | 23.77 |
| 11/06/2026 17:58 | 100 | 23.77 |
| 11/06/2026 17:58 | 100 | 23.77 |
| 11/06/2026 17:58 | 100 | 23.77 |
| 11/06/2026 17:58 | 100 | 23.77 |
| 11/06/2026 17:57 | 100 | 23.78 |
| 11/06/2026 17:57 | 100 | 23.77 |
| 11/06/2026 17:57 | 100 | 23.78 |
| 11/06/2026 17:56 | 100 | 23.76 |
| 11/06/2026 17:56 | 100 | 23.76 |
| 11/06/2026 17:56 | 100 | 23.76 |
| 11/06/2026 17:56 | 100 | 23.76 |
| 11/06/2026 17:56 | 100 | 23.76 |
| 11/06/2026 17:56 | 100 | 23.77 |
| 11/06/2026 17:56 | 100 | 23.77 |
| 11/06/2026 17:56 | 100 | 23.77 |
| 11/06/2026 17:56 | 100 | 23.78 |
| 11/06/2026 17:56 | 100 | 23.78 |
| 11/06/2026 17:56 | 100 | 23.78 |
| 11/06/2026 17:55 | 100 | 23.75 |
| 11/06/2026 17:55 | 100 | 23.75 |
| 11/06/2026 17:55 | 100 | 23.74 |
| 11/06/2026 17:55 | 100 | 23.74 |
| 11/06/2026 17:55 | 100 | 23.73 |
| 11/06/2026 17:55 | 100 | 23.73 |
| 11/06/2026 17:54 | 100 | 23.73 |
| 11/06/2026 17:54 | 100 | 23.73 |
| 11/06/2026 17:54 | 100 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.74 |
| 11/06/2026 17:53 | 500 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.75 |
| 11/06/2026 17:53 | 100 | 23.74 |
| 11/06/2026 17:53 | 100 | 23.74 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 200 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 100 | 23.73 |
| 11/06/2026 17:53 | 1000 | 23.715 |
| 11/06/2026 17:53 | 100 | 23.72 |
| 11/06/2026 17:53 | 100 | 23.72 |
| 11/06/2026 17:53 | 100 | 23.72 |
| 11/06/2026 17:53 | 100 | 23.72 |
| 11/06/2026 17:53 | 100 | 23.72 |
| 11/06/2026 17:53 | 58 | 23.71 |
| 11/06/2026 17:53 | 100 | 23.71 |
| 11/06/2026 17:52 | 100 | 23.72 |
| 11/06/2026 17:52 | 100 | 23.72 |
| 11/06/2026 17:52 | 100 | 23.725 |
| 11/06/2026 17:51 | 100 | 23.73 |
| 11/06/2026 17:51 | 100 | 23.74 |
| 11/06/2026 17:51 | 100 | 23.73 |
| 11/06/2026 17:50 | 100 | 23.74 |
| 11/06/2026 17:50 | 100 | 23.74 |
| 11/06/2026 17:50 | 100 | 23.74 |
| 11/06/2026 17:50 | 1200 | 23.74 |
| 11/06/2026 17:50 | 200 | 23.74 |
| 11/06/2026 17:50 | 2 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.755 |
| 11/06/2026 17:50 | 100 | 23.76 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 400 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.755 |
| 11/06/2026 17:50 | 100 | 23.76 |
| 11/06/2026 17:50 | 100 | 23.76 |
| 11/06/2026 17:50 | 200 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:50 | 100 | 23.75 |
| 11/06/2026 17:49 | 100 | 23.75 |
| 11/06/2026 17:49 | 100 | 23.75 |
| 11/06/2026 17:49 | 100 | 23.76 |
| 11/06/2026 17:49 | 100 | 23.76 |
| 11/06/2026 17:49 | 100 | 23.76 |
| 11/06/2026 17:49 | 100 | 23.76 |
| 11/06/2026 17:49 | 100 | 23.76 |
| 11/06/2026 17:49 | 100 | 23.76 |
| 11/06/2026 17:48 | 100 | 23.75 |
| 11/06/2026 17:48 | 100 | 23.76 |
| 11/06/2026 17:48 | 100 | 23.77 |
| 11/06/2026 17:48 | 100 | 23.77 |
| 11/06/2026 17:48 | 100 | 23.76 |
| 11/06/2026 17:48 | 100 | 23.77 |
| 11/06/2026 17:48 | 100 | 23.78 |
| 11/06/2026 17:47 | 100 | 23.785 |
| 11/06/2026 17:47 | 1 | 23.79 |
| 11/06/2026 17:47 | 100 | 23.79 |
| 11/06/2026 17:47 | 400 | 23.79 |
| 11/06/2026 17:47 | 100 | 23.80 |
| 11/06/2026 17:47 | 400 | 23.80 |
| 11/06/2026 17:47 | 100 | 23.80 |
| 11/06/2026 17:47 | 100 | 23.80 |
| 11/06/2026 17:47 | 100 | 23.80 |
| 11/06/2026 17:47 | 1 | 23.80 |
| 11/06/2026 17:47 | 100 | 23.80 |
| 11/06/2026 17:47 | 100 | 23.81 |
| 11/06/2026 17:46 | 2 | 23.81 |
| 11/06/2026 17:46 | 100 | 23.80 |
| 11/06/2026 17:46 | 100 | 23.81 |
| 11/06/2026 17:46 | 100 | 23.81 |
| 11/06/2026 17:46 | 100 | 23.81 |
| 11/06/2026 17:45 | 100 | 23.81 |
| 11/06/2026 17:45 | 100 | 23.81 |
| 11/06/2026 17:45 | 100 | 23.82 |
| 11/06/2026 17:45 | 100 | 23.81 |
| 11/06/2026 17:45 | 100 | 23.81 |
| 11/06/2026 17:45 | 100 | 23.82 |
| 11/06/2026 17:45 | 100 | 23.82 |
| 11/06/2026 17:45 | 100 | 23.81 |
| 11/06/2026 17:45 | 100 | 23.81 |
| 11/06/2026 17:45 | 100 | 23.82 |
| 11/06/2026 17:45 | 100 | 23.82 |
| 11/06/2026 17:45 | 100 | 23.82 |
| 11/06/2026 17:45 | 100 | 23.82 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:44 | 100 | 23.81 |
| 11/06/2026 17:43 | 300 | 23.80 |
| 11/06/2026 17:43 | 100 | 23.80 |
| 11/06/2026 17:43 | 100 | 23.80 |
| 11/06/2026 17:43 | 100 | 23.80 |
| 11/06/2026 17:43 | 100 | 23.81 |
| 11/06/2026 17:43 | 100 | 23.82 |
| 11/06/2026 17:43 | 100 | 23.81 |
| 11/06/2026 17:43 | 100 | 23.82 |
| 11/06/2026 17:42 | 100 | 23.81 |
| 11/06/2026 17:42 | 100 | 23.83 |
| 11/06/2026 17:41 | 100 | 23.82 |
| 11/06/2026 17:41 | 100 | 23.82 |
| 11/06/2026 17:41 | 100 | 23.82 |
| 11/06/2026 17:41 | 100 | 23.82 |
| 11/06/2026 17:41 | 100 | 23.82 |
| 11/06/2026 17:41 | 1 | 23.82 |
| 11/06/2026 17:41 | 100 | 23.82 |
| 11/06/2026 17:41 | 100 | 23.82 |
| 11/06/2026 17:40 | 100 | 23.83 |
| 11/06/2026 17:40 | 43 | 23.82 |
| 11/06/2026 17:40 | 100 | 23.82 |
| 11/06/2026 17:40 | 100 | 23.83 |
| 11/06/2026 17:40 | 100 | 23.83 |
| 11/06/2026 17:40 | 100 | 23.83 |
| 11/06/2026 17:40 | 100 | 23.825 |
| 11/06/2026 17:40 | 100 | 23.83 |
| 11/06/2026 17:39 | 100 | 23.83 |
| 11/06/2026 17:38 | 100 | 23.83 |
| 11/06/2026 17:38 | 98 | 23.83 |
| 11/06/2026 17:38 | 100 | 23.83 |
| 11/06/2026 17:38 | 100 | 23.83 |
| 11/06/2026 17:38 | 100 | 23.83 |
| 11/06/2026 17:38 | 100 | 23.83 |
| 11/06/2026 17:38 | 100 | 23.81 |
| 11/06/2026 17:38 | 100 | 23.81 |
| 11/06/2026 17:37 | 100 | 23.81 |
| 11/06/2026 17:37 | 100 | 23.80 |
| 11/06/2026 17:37 | 100 | 23.81 |
| 11/06/2026 17:37 | 100 | 23.82 |
| 11/06/2026 17:36 | 100 | 23.82 |
| 11/06/2026 17:36 | 1000 | 23.82 |
| 11/06/2026 17:36 | 100 | 23.83 |
| 11/06/2026 17:36 | 100 | 23.83 |
| 11/06/2026 17:36 | 100 | 23.83 |
| 11/06/2026 17:36 | 100 | 23.83 |
| 11/06/2026 17:36 | 100 | 23.83 |
| 11/06/2026 17:36 | 300 | 23.82 |
| 11/06/2026 17:36 | 100 | 23.82 |
| 11/06/2026 17:36 | 100 | 23.83 |
| 11/06/2026 17:36 | 100 | 23.84 |
| 11/06/2026 17:36 | 100 | 23.85 |
| 11/06/2026 17:35 | 100 | 23.86 |
| 11/06/2026 17:35 | 100 | 23.86 |
| 11/06/2026 17:35 | 100 | 23.86 |
| 11/06/2026 17:35 | 100 | 23.87 |
| 11/06/2026 17:35 | 100 | 23.85 |
| 11/06/2026 17:34 | 300 | 23.85 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:34 | 100 | 23.86 |
| 11/06/2026 17:34 | 100 | 23.86 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:34 | 71 | 23.84 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:34 | 200 | 23.85 |
| 11/06/2026 17:34 | 100 | 23.85 |
| 11/06/2026 17:33 | 100 | 23.85 |
| 11/06/2026 17:33 | 100 | 23.85 |
| 11/06/2026 17:33 | 100 | 23.86 |
| 11/06/2026 17:33 | 10 | 23.86 |
| 11/06/2026 17:33 | 100 | 23.85 |
| 11/06/2026 17:33 | 100 | 23.85 |
| 11/06/2026 17:33 | 100 | 23.85 |
| 11/06/2026 17:32 | 100 | 23.85 |
| 11/06/2026 17:32 | 100 | 23.85 |
| 11/06/2026 17:32 | 100 | 23.85 |
| 11/06/2026 17:32 | 100 | 23.86 |
| 11/06/2026 17:31 | 100 | 23.86 |
| 11/06/2026 17:31 | 100 | 23.86 |
| 11/06/2026 17:31 | 100 | 23.86 |
| 11/06/2026 17:31 | 100 | 23.85 |
| 11/06/2026 17:31 | 100 | 23.84 |
| 11/06/2026 17:31 | 200 | 23.84 |
| 11/06/2026 17:31 | 100 | 23.84 |
| 11/06/2026 17:31 | 100 | 23.85 |
| 11/06/2026 17:31 | 100 | 23.85 |
| 11/06/2026 17:31 | 100 | 23.85 |
| 11/06/2026 17:31 | 200 | 23.85 |
| 11/06/2026 17:31 | 100 | 23.85 |
| 11/06/2026 17:31 | 100 | 23.85 |
| 11/06/2026 17:31 | 100 | 23.84 |
| 11/06/2026 17:31 | 300 | 23.84 |
| 11/06/2026 17:31 | 100 | 23.84 |
| 11/06/2026 17:30 | 100 | 23.86 |
| 11/06/2026 17:30 | 100 | 23.85 |
| 11/06/2026 17:30 | 100 | 23.84 |
| 11/06/2026 17:30 | 400 | 23.83 |
| 11/06/2026 17:30 | 200 | 23.83 |
| 11/06/2026 17:30 | 100 | 23.84 |
| 11/06/2026 17:29 | 100 | 23.845 |
| 11/06/2026 17:29 | 100 | 23.85 |
| 11/06/2026 17:29 | 100 | 23.87 |
| 11/06/2026 17:28 | 100 | 23.88 |
| 11/06/2026 17:28 | 100 | 23.88 |
| 11/06/2026 17:28 | 100 | 23.88 |
| 11/06/2026 17:28 | 100 | 23.87 |
| 11/06/2026 17:27 | 100 | 23.87 |
| 11/06/2026 17:27 | 82 | 23.85 |
| 11/06/2026 17:27 | 9 | 23.87 |
| 11/06/2026 17:27 | 200 | 23.87 |
| 11/06/2026 17:27 | 500 | 23.87 |
| 11/06/2026 17:27 | 100 | 23.88 |
| 11/06/2026 17:27 | 100 | 23.88 |
| 11/06/2026 17:27 | 100 | 23.88 |
| 11/06/2026 17:27 | 100 | 23.88 |
| 11/06/2026 17:27 | 100 | 23.88 |
| 11/06/2026 17:27 | 100 | 23.87 |
| 11/06/2026 17:26 | 100 | 23.86 |
| 11/06/2026 17:26 | 100 | 23.87 |
| 11/06/2026 17:26 | 100 | 23.87 |
| 11/06/2026 17:26 | 100 | 23.87 |
| 11/06/2026 17:26 | 100 | 23.87 |
| 11/06/2026 17:26 | 100 | 23.875 |
| 11/06/2026 17:26 | 100 | 23.87 |
| 11/06/2026 17:26 | 100 | 23.87 |
| 11/06/2026 17:26 | 100 | 23.86 |
| 11/06/2026 17:26 | 200 | 23.86 |
| 11/06/2026 17:25 | 100 | 23.85 |
| 11/06/2026 17:25 | 3 | 23.85 |
| 11/06/2026 17:24 | 100 | 23.86 |
| 11/06/2026 17:24 | 100 | 23.85 |
| 11/06/2026 17:24 | 300 | 23.85 |
| 11/06/2026 17:24 | 100 | 23.85 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 1700 | 23.85 |
| 11/06/2026 17:24 | 200 | 23.85 |
| 11/06/2026 17:24 | 100 | 23.85 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 200 | 23.84 |
| 11/06/2026 17:24 | 400 | 23.84 |
| 11/06/2026 17:24 | 200 | 23.83 |
| 11/06/2026 17:24 | 100 | 23.83 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 100 | 23.84 |
| 11/06/2026 17:24 | 800 | 23.85 |
| 11/06/2026 17:24 | 200 | 23.845 |
| 11/06/2026 17:24 | 100 | 23.85 |
| 11/06/2026 17:24 | 2700 | 23.85 |
| 11/06/2026 17:24 | 500 | 23.845 |
| 11/06/2026 17:24 | 700 | 23.845 |
| 11/06/2026 17:24 | 5900 | 23.845 |
| 11/06/2026 17:24 | 100 | 23.85 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.85 |
| 11/06/2026 17:23 | 100 | 23.85 |
| 11/06/2026 17:23 | 100 | 23.85 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:23 | 100 | 23.84 |
| 11/06/2026 17:22 | 100 | 23.84 |
| 11/06/2026 17:22 | 100 | 23.84 |
| 11/06/2026 17:22 | 100 | 23.84 |
| 11/06/2026 17:22 | 100 | 23.84 |
| 11/06/2026 17:22 | 100 | 23.84 |
| 11/06/2026 17:22 | 100 | 23.83 |
| 11/06/2026 17:22 | 100 | 23.83 |
| 11/06/2026 17:21 | 100 | 23.83 |
| 11/06/2026 17:21 | 100 | 23.83 |
| 11/06/2026 17:21 | 100 | 23.83 |
| 11/06/2026 17:21 | 100 | 23.82 |
| 11/06/2026 17:21 | 100 | 23.82 |
| 11/06/2026 17:21 | 100 | 23.82 |
| 11/06/2026 17:21 | 100 | 23.82 |
| 11/06/2026 17:21 | 100 | 23.81 |
| 11/06/2026 17:21 | 100 | 23.80 |
| 11/06/2026 17:21 | 100 | 23.80 |
| 11/06/2026 17:21 | 100 | 23.80 |
| 11/06/2026 17:20 | 100 | 23.78 |
| 11/06/2026 17:20 | 100 | 23.79 |
| 11/06/2026 17:20 | 100 | 23.79 |
| 11/06/2026 17:20 | 100 | 23.79 |
| 11/06/2026 17:19 | 100 | 23.80 |
| 11/06/2026 17:19 | 100 | 23.80 |
| 11/06/2026 17:19 | 100 | 23.79 |
| 11/06/2026 17:19 | 100 | 23.79 |
| 11/06/2026 17:19 | 100 | 23.79 |
| 11/06/2026 17:19 | 100 | 23.79 |
| 11/06/2026 17:19 | 100 | 23.78 |
| 11/06/2026 17:18 | 100 | 23.75 |
| 11/06/2026 17:18 | 100 | 23.75 |
| 11/06/2026 17:18 | 100 | 23.74 |
| 11/06/2026 17:18 | 100 | 23.73 |
| 11/06/2026 17:18 | 100 | 23.73 |
| 11/06/2026 17:18 | 100 | 23.72 |
| 11/06/2026 17:18 | 100 | 23.72 |
| 11/06/2026 17:18 | 100 | 23.72 |
| 11/06/2026 17:18 | 100 | 23.72 |
| 11/06/2026 17:18 | 200 | 23.72 |
| 11/06/2026 17:18 | 100 | 23.71 |
| 11/06/2026 17:17 | 100 | 23.71 |
| 11/06/2026 17:17 | 100 | 23.71 |
| 11/06/2026 17:17 | 100 | 23.72 |
| 11/06/2026 17:17 | 100 | 23.71 |
| 11/06/2026 17:17 | 300 | 23.72 |
| 11/06/2026 17:17 | 100 | 23.72 |
| 11/06/2026 17:16 | 51 | 23.72 |
| 11/06/2026 17:16 | 100 | 23.73 |
| 11/06/2026 17:16 | 100 | 23.72 |
| 11/06/2026 17:15 | 100 | 23.72 |
| 11/06/2026 17:15 | 1 | 23.73 |
| 11/06/2026 17:15 | 100 | 23.73 |
| 11/06/2026 17:15 | 100 | 23.72 |
| 11/06/2026 17:15 | 100 | 23.72 |
| 11/06/2026 17:14 | 100 | 23.72 |
| 11/06/2026 17:14 | 100 | 23.70 |
| 11/06/2026 17:14 | 100 | 23.70 |
| 11/06/2026 17:14 | 100 | 23.70 |
| 11/06/2026 17:14 | 100 | 23.70 |
| 11/06/2026 17:14 | 200 | 23.715 |
| 11/06/2026 17:14 | 100 | 23.72 |
| 11/06/2026 17:14 | 100 | 23.72 |
| 11/06/2026 17:14 | 100 | 23.72 |
| 11/06/2026 17:14 | 100 | 23.72 |
| 11/06/2026 17:14 | 100 | 23.72 |
| 11/06/2026 17:14 | 100 | 23.71 |
| 11/06/2026 17:14 | 100 | 23.71 |
| 11/06/2026 17:14 | 100 | 23.71 |
| 11/06/2026 17:14 | 52 | 23.70 |
| 11/06/2026 17:13 | 100 | 23.71 |
| 11/06/2026 17:13 | 100 | 23.71 |
| 11/06/2026 17:13 | 100 | 23.71 |
| 11/06/2026 17:13 | 100 | 23.71 |
| 11/06/2026 17:12 | 100 | 23.71 |
| 11/06/2026 17:12 | 100 | 23.71 |
| 11/06/2026 17:12 | 100 | 23.71 |
| 11/06/2026 17:12 | 900 | 23.71 |
| 11/06/2026 17:12 | 100 | 23.71 |
| 11/06/2026 17:12 | 100 | 23.72 |
| 11/06/2026 17:11 | 100 | 23.72 |
| 11/06/2026 17:11 | 200 | 23.72 |
| 11/06/2026 17:11 | 200 | 23.72 |
| 11/06/2026 17:11 | 100 | 23.72 |
| 11/06/2026 17:11 | 100 | 23.72 |
| 11/06/2026 17:11 | 100 | 23.72 |
| 11/06/2026 17:11 | 100 | 23.72 |
| 11/06/2026 17:10 | 100 | 23.71 |
| 11/06/2026 17:10 | 100 | 23.71 |
| 11/06/2026 17:10 | 100 | 23.71 |
| 11/06/2026 17:10 | 100 | 23.69 |
| 11/06/2026 17:10 | 200 | 23.71 |
| 11/06/2026 17:10 | 100 | 23.72 |
| 11/06/2026 17:10 | 100 | 23.72 |
| 11/06/2026 17:10 | 100 | 23.72 |
| 11/06/2026 17:10 | 100 | 23.72 |
| 11/06/2026 17:10 | 100 | 23.72 |
| 11/06/2026 17:09 | 100 | 23.71 |
| 11/06/2026 17:09 | 100 | 23.71 |
| 11/06/2026 17:09 | 100 | 23.72 |
| 11/06/2026 17:08 | 200 | 23.71 |
| 11/06/2026 17:08 | 200 | 23.71 |
| 11/06/2026 17:08 | 100 | 23.71 |
| 11/06/2026 17:08 | 100 | 23.71 |
| 11/06/2026 17:08 | 100 | 23.72 |
| 11/06/2026 17:08 | 100 | 23.71 |
| 11/06/2026 17:08 | 100 | 23.71 |
| 11/06/2026 17:07 | 100 | 23.69 |
| 11/06/2026 17:07 | 100 | 23.69 |
| 11/06/2026 17:07 | 100 | 23.70 |
| 11/06/2026 17:07 | 100 | 23.70 |
| 11/06/2026 17:07 | 100 | 23.69 |
| 11/06/2026 17:07 | 100 | 23.69 |
| 11/06/2026 17:07 | 100 | 23.69 |
| 11/06/2026 17:07 | 100 | 23.69 |
| 11/06/2026 17:07 | 100 | 23.68 |
| 11/06/2026 17:07 | 100 | 23.68 |
| 11/06/2026 17:07 | 100 | 23.68 |
| 11/06/2026 17:07 | 100 | 23.68 |
| 11/06/2026 17:07 | 100 | 23.67 |
| 11/06/2026 17:07 | 100 | 23.66 |
| 11/06/2026 17:06 | 100 | 23.67 |
| 11/06/2026 17:06 | 100 | 23.67 |
| 11/06/2026 17:06 | 100 | 23.69 |
| 11/06/2026 17:06 | 100 | 23.67 |
| 11/06/2026 17:06 | 100 | 23.67 |
| 11/06/2026 17:06 | 100 | 23.68 |
| 11/06/2026 17:05 | 100 | 23.67 |
| 11/06/2026 17:05 | 100 | 23.68 |
| 11/06/2026 17:05 | 200 | 23.67 |
| 11/06/2026 17:05 | 100 | 23.67 |
| 11/06/2026 17:05 | 100 | 23.67 |
| 11/06/2026 17:05 | 100 | 23.67 |
| 11/06/2026 17:05 | 100 | 23.67 |
| 11/06/2026 17:05 | 100 | 23.69 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.69 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:04 | 100 | 23.70 |
| 11/06/2026 17:03 | 100 | 23.70 |
| 11/06/2026 17:03 | 100 | 23.69 |
| 11/06/2026 17:03 | 100 | 23.69 |
| 11/06/2026 17:03 | 100 | 23.69 |
| 11/06/2026 17:03 | 1 | 23.70 |
| 11/06/2026 17:03 | 19 | 23.70 |
| 11/06/2026 17:03 | 100 | 23.70 |
| 11/06/2026 17:02 | 100 | 23.72 |
| 11/06/2026 17:01 | 100 | 23.72 |
| 11/06/2026 17:01 | 10 | 23.71 |
| 11/06/2026 17:01 | 100 | 23.72 |
| 11/06/2026 17:00 | 14 | 23.73 |
| 11/06/2026 17:00 | 100 | 23.73 |
| 11/06/2026 17:00 | 100 | 23.73 |
| 11/06/2026 16:59 | 100 | 23.76 |
| 11/06/2026 16:59 | 100 | 23.76 |
| 11/06/2026 16:59 | 15 | 23.76 |
| 11/06/2026 16:58 | 100 | 23.77 |
| 11/06/2026 16:58 | 100 | 23.76 |
| 11/06/2026 16:58 | 100 | 23.75 |
| 11/06/2026 16:58 | 100 | 23.74 |
| 11/06/2026 16:58 | 100 | 23.74 |
| 11/06/2026 16:58 | 100 | 23.74 |
| 11/06/2026 16:57 | 100 | 23.73 |
| 11/06/2026 16:57 | 100 | 23.74 |
| 11/06/2026 16:57 | 100 | 23.74 |
| 11/06/2026 16:57 | 100 | 23.75 |
| 11/06/2026 16:56 | 100 | 23.76 |
| 11/06/2026 16:56 | 100 | 23.76 |
| 11/06/2026 16:56 | 100 | 23.76 |
| 11/06/2026 16:56 | 100 | 23.76 |
| 11/06/2026 16:56 | 100 | 23.76 |
| 11/06/2026 16:56 | 100 | 23.76 |
| 11/06/2026 16:56 | 100 | 23.75 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.73 |
| 11/06/2026 16:56 | 100 | 23.73 |
| 11/06/2026 16:56 | 200 | 23.75 |
| 11/06/2026 16:56 | 100 | 23.73 |
| 11/06/2026 16:56 | 100 | 23.75 |
| 11/06/2026 16:56 | 100 | 23.75 |
| 11/06/2026 16:56 | 100 | 23.75 |
| 11/06/2026 16:56 | 100 | 23.75 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.73 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.74 |
| 11/06/2026 16:56 | 100 | 23.73 |
| 11/06/2026 16:56 | 100 | 23.72 |
| 11/06/2026 16:56 | 100 | 23.71 |
| 11/06/2026 16:56 | 100 | 23.71 |
| 11/06/2026 16:56 | 100 | 23.71 |
| 11/06/2026 16:56 | 100 | 23.71 |
| 11/06/2026 16:56 | 100 | 23.71 |
| 11/06/2026 16:55 | 100 | 23.69 |
| 11/06/2026 16:55 | 100 | 23.70 |
| 11/06/2026 16:55 | 100 | 23.70 |
| 11/06/2026 16:54 | 100 | 23.70 |
| 11/06/2026 16:54 | 100 | 23.72 |
| 11/06/2026 16:54 | 100 | 23.72 |
| 11/06/2026 16:54 | 100 | 23.73 |
| 11/06/2026 16:54 | 31 | 23.73 |
| 11/06/2026 16:54 | 100 | 23.74 |
| 11/06/2026 16:54 | 100 | 23.75 |
| 11/06/2026 16:53 | 100 | 23.76 |
| 11/06/2026 16:53 | 100 | 23.76 |
| 11/06/2026 16:53 | 100 | 23.76 |
| 11/06/2026 16:53 | 200 | 23.76 |
| 11/06/2026 16:53 | 100 | 23.76 |
| 11/06/2026 16:52 | 100 | 23.75 |
| 11/06/2026 16:52 | 100 | 23.75 |
| 11/06/2026 16:52 | 100 | 23.75 |
| 11/06/2026 16:52 | 100 | 23.75 |
| 11/06/2026 16:52 | 100 | 23.75 |
| 11/06/2026 16:52 | 100 | 23.76 |
| 11/06/2026 16:52 | 100 | 23.77 |
| 11/06/2026 16:52 | 100 | 23.78 |
| 11/06/2026 16:52 | 100 | 23.78 |
| 11/06/2026 16:52 | 100 | 23.78 |
| 11/06/2026 16:51 | 100 | 23.79 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 300 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 3700 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.80 |
| 11/06/2026 16:51 | 100 | 23.81 |
| 11/06/2026 16:50 | 100 | 23.79 |
| 11/06/2026 16:50 | 100 | 23.79 |
| 11/06/2026 16:50 | 100 | 23.79 |
| 11/06/2026 16:50 | 200 | 23.78 |
| 11/06/2026 16:50 | 100 | 23.77 |
| 11/06/2026 16:50 | 100 | 23.77 |
| 11/06/2026 16:50 | 66 | 23.77 |
| 11/06/2026 16:50 | 100 | 23.78 |
| 11/06/2026 16:50 | 100 | 23.77 |
| 11/06/2026 16:50 | 100 | 23.77 |
| 11/06/2026 16:50 | 100 | 23.77 |
| 11/06/2026 16:50 | 100 | 23.77 |
| 11/06/2026 16:49 | 100 | 23.78 |
| 11/06/2026 16:49 | 100 | 23.77 |
| 11/06/2026 16:49 | 100 | 23.77 |
| 11/06/2026 16:49 | 100 | 23.78 |
| 11/06/2026 16:49 | 100 | 23.76 |
| 11/06/2026 16:49 | 100 | 23.76 |
| 11/06/2026 16:49 | 100 | 23.76 |
| 11/06/2026 16:48 | 59 | 23.74 |
| 11/06/2026 16:48 | 100 | 23.75 |
| 11/06/2026 16:48 | 100 | 23.74 |
| 11/06/2026 16:48 | 100 | 23.74 |
| 11/06/2026 16:48 | 100 | 23.74 |
| 11/06/2026 16:47 | 100 | 23.73 |
| 11/06/2026 16:47 | 100 | 23.74 |
| 11/06/2026 16:47 | 100 | 23.74 |
| 11/06/2026 16:47 | 100 | 23.74 |
| 11/06/2026 16:47 | 100 | 23.74 |
| 11/06/2026 16:47 | 100 | 23.74 |
| 11/06/2026 16:46 | 100 | 23.74 |
| 11/06/2026 16:46 | 100 | 23.74 |
| 11/06/2026 16:46 | 100 | 23.73 |
| 11/06/2026 16:46 | 100 | 23.73 |
| 11/06/2026 16:46 | 2800 | 23.72 |
| 11/06/2026 16:46 | 100 | 23.72 |
| 11/06/2026 16:46 | 100 | 23.72 |
| 11/06/2026 16:46 | 100 | 23.72 |
| 11/06/2026 16:46 | 100 | 23.72 |
| 11/06/2026 16:46 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.71 |
| 11/06/2026 16:45 | 100 | 23.71 |
| 11/06/2026 16:45 | 100 | 23.71 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 200 | 23.73 |
| 11/06/2026 16:45 | 100 | 23.73 |
| 11/06/2026 16:45 | 100 | 23.73 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.72 |
| 11/06/2026 16:45 | 100 | 23.72 |