Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:32
|
Geld Volumen |
Brief
23.09.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
23.57
+0.08
(
+0.34% )
|
23.56
|
200 |
23.70
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 59 | 23.57 |
| 09/23/2026 22:00 | 18 | 23.57 |
| 09/23/2026 22:00 | 21 | 23.57 |
| 09/23/2026 22:00 | 62 | 23.57 |
| 09/23/2026 22:00 | 11 | 23.57 |
| 09/23/2026 22:00 | 38 | 23.57 |
| 09/23/2026 22:00 | 38 | 23.57 |
| 09/23/2026 22:00 | 37 | 23.57 |
| 09/23/2026 22:00 | 78 | 23.57 |
| 09/23/2026 22:00 | 77 | 23.57 |
| 09/23/2026 22:00 | 36 | 23.57 |
| 09/23/2026 22:00 | 6 | 23.57 |
| 09/23/2026 22:00 | 6 | 23.57 |
| 09/23/2026 22:00 | 95 | 23.57 |
| 09/23/2026 22:00 | 36 | 23.57 |
| 09/23/2026 22:00 | 83 | 23.57 |
| 09/23/2026 22:00 | 24 | 23.57 |
| 09/23/2026 22:00 | 40 | 23.57 |
| 09/23/2026 22:00 | 94 | 23.57 |
| 09/23/2026 22:00 | 43 | 23.57 |
| 09/23/2026 22:00 | 7 | 23.57 |
| 09/23/2026 22:00 | 50 | 23.57 |
| 09/23/2026 22:00 | 20 | 23.57 |
| 09/23/2026 22:00 | 91 | 23.57 |
| 09/23/2026 22:00 | 74 | 23.57 |
| 09/23/2026 22:00 | 41 | 23.57 |
| 09/23/2026 22:00 | 8 | 23.57 |
| 09/23/2026 22:00 | 54 | 23.57 |
| 09/23/2026 22:00 | 37 | 23.57 |
| 09/23/2026 22:00 | 76 | 23.57 |
| 09/23/2026 22:00 | 4 | 23.57 |
| 09/23/2026 22:00 | 50 | 23.57 |
| 09/23/2026 22:00 | 6 | 23.57 |
| 09/23/2026 22:00 | 67 | 23.57 |
| 09/23/2026 22:00 | 71 | 23.57 |
| 09/23/2026 22:00 | 80 | 23.57 |
| 09/23/2026 22:00 | 94 | 23.57 |
| 09/23/2026 22:00 | 31 | 23.57 |
| 09/23/2026 22:00 | 7 | 23.57 |
| 09/23/2026 22:00 | 35 | 23.57 |
| 09/23/2026 22:00 | 73 | 23.57 |
| 09/23/2026 22:00 | 90 | 23.57 |
| 09/23/2026 22:00 | 17 | 23.57 |
| 09/23/2026 22:00 | 2 | 23.57 |
| 09/23/2026 22:00 | 89 | 23.57 |
| 09/23/2026 22:00 | 8 | 23.57 |
| 09/23/2026 22:00 | 40 | 23.57 |
| 09/23/2026 22:00 | 91 | 23.57 |
| 09/23/2026 22:00 | 21 | 23.57 |
| 09/23/2026 22:00 | 18 | 23.57 |
| 09/23/2026 22:00 | 77 | 23.57 |
| 09/23/2026 22:00 | 80 | 23.57 |
| 09/23/2026 22:00 | 58 | 23.57 |
| 09/23/2026 22:00 | 1400 | 23.57 |
| 09/23/2026 22:00 | 400 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 800 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 500 | 23.57 |
| 09/23/2026 22:00 | 900 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 300 | 23.57 |
| 09/23/2026 22:00 | 1000 | 23.57 |
| 09/23/2026 22:00 | 500 | 23.57 |
| 09/23/2026 22:00 | 500 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 300 | 23.57 |
| 09/23/2026 22:00 | 300 | 23.57 |
| 09/23/2026 22:00 | 600 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 700 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 400 | 23.57 |
| 09/23/2026 22:00 | 900 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 700 | 23.57 |
| 09/23/2026 22:00 | 900 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 600 | 23.57 |
| 09/23/2026 22:00 | 1600 | 23.57 |
| 09/23/2026 22:00 | 2100 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 1000 | 23.57 |
| 09/23/2026 22:00 | 900 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 500 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 2000 | 23.57 |
| 09/23/2026 22:00 | 7600 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 7300 | 23.57 |
| 09/23/2026 22:00 | 400 | 23.57 |
| 09/23/2026 22:00 | 300 | 23.57 |
| 09/23/2026 22:00 | 3900 | 23.57 |
| 09/23/2026 22:00 | 1200 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 900 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 9300 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 900 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 9300 | 23.57 |
| 09/23/2026 22:00 | 300 | 23.57 |
| 09/23/2026 22:00 | 1000 | 23.57 |
| 09/23/2026 22:00 | 200 | 23.57 |
| 09/23/2026 22:00 | 100 | 23.57 |
| 09/23/2026 22:00 | 1200 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.59 |
| 09/23/2026 21:59 | 5 | 23.59 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.59 |
| 09/23/2026 21:59 | 100 | 23.59 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.58 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 400 | 23.57 |
| 09/23/2026 21:59 | 79 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 76 | 23.57 |
| 09/23/2026 21:59 | 40 | 23.58 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 200 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 700 | 23.57 |
| 09/23/2026 21:59 | 1000 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 200 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 200 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 200 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.57 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 300 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:59 | 200 | 23.575 |
| 09/23/2026 21:59 | 200 | 23.575 |
| 09/23/2026 21:59 | 100 | 23.575 |
| 09/23/2026 21:58 | 66 | 23.58 |
| 09/23/2026 21:58 | 200 | 23.575 |
| 09/23/2026 21:58 | 100 | 23.575 |
| 09/23/2026 21:58 | 100 | 23.575 |
| 09/23/2026 21:58 | 100 | 23.57 |
| 09/23/2026 21:58 | 100 | 23.57 |
| 09/23/2026 21:58 | 100 | 23.57 |
| 09/23/2026 21:58 | 100 | 23.57 |
| 09/23/2026 21:58 | 40 | 23.57 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 700 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 300 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.58 |
| 09/23/2026 21:58 | 100 | 23.57 |
| 09/23/2026 21:58 | 100 | 23.575 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:57 | 800 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 200 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 200 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.58 |
| 09/23/2026 21:57 | 100 | 23.575 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:57 | 100 | 23.57 |
| 09/23/2026 21:56 | 100 | 23.57 |
| 09/23/2026 21:56 | 100 | 23.57 |
| 09/23/2026 21:56 | 30 | 23.58 |
| 09/23/2026 21:56 | 10 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.57 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 200 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 300 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 400 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 200 | 23.58 |
| 09/23/2026 21:56 | 800 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 200 | 23.58 |
| 09/23/2026 21:56 | 200 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.58 |
| 09/23/2026 21:56 | 100 | 23.59 |
| 09/23/2026 21:56 | 100 | 23.59 |
| 09/23/2026 21:56 | 100 | 23.59 |
| 09/23/2026 21:56 | 600 | 23.60 |
| 09/23/2026 21:56 | 100 | 23.60 |
| 09/23/2026 21:56 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.59 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 300 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 200 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 200 | 23.60 |
| 09/23/2026 21:55 | 300 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 400 | 23.60 |
| 09/23/2026 21:55 | 33 | 23.61 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.60 |
| 09/23/2026 21:55 | 200 | 23.60 |
| 09/23/2026 21:55 | 1000 | 23.60 |
| 09/23/2026 21:55 | 100 | 23.61 |
| 09/23/2026 21:55 | 200 | 23.61 |
| 09/23/2026 21:55 | 100 | 23.61 |
| 09/23/2026 21:55 | 100 | 23.61 |
| 09/23/2026 21:55 | 200 | 23.61 |
| 09/23/2026 21:55 | 100 | 23.615 |
| 09/23/2026 21:55 | 100 | 23.61 |
| 09/23/2026 21:55 | 100 | 23.615 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 200 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 200 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 200 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 200 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.61 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 20 | 23.62 |
| 09/23/2026 21:54 | 200 | 23.62 |
| 09/23/2026 21:54 | 200 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 600 | 23.62 |
| 09/23/2026 21:54 | 1800 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 400 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 400 | 23.62 |
| 09/23/2026 21:54 | 400 | 23.62 |
| 09/23/2026 21:54 | 500 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 200 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.62 |
| 09/23/2026 21:54 | 200 | 23.62 |
| 09/23/2026 21:54 | 100 | 23.63 |
| 09/23/2026 21:54 | 100 | 23.63 |
| 09/23/2026 21:54 | 100 | 23.63 |
| 09/23/2026 21:54 | 1800 | 23.63 |
| 09/23/2026 21:54 | 100 | 23.63 |
| 09/23/2026 21:54 | 100 | 23.63 |
| 09/23/2026 21:53 | 100 | 23.62 |
| 09/23/2026 21:53 | 200 | 23.62 |
| 09/23/2026 21:53 | 100 | 23.625 |
| 09/23/2026 21:52 | 100 | 23.625 |
| 09/23/2026 21:52 | 100 | 23.62 |
| 09/23/2026 21:52 | 100 | 23.62 |
| 09/23/2026 21:52 | 100 | 23.62 |
| 09/23/2026 21:51 | 100 | 23.625 |
| 09/23/2026 21:50 | 100 | 23.625 |
| 09/23/2026 21:50 | 100 | 23.625 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.63 |
| 09/23/2026 21:50 | 100 | 23.63 |
| 09/23/2026 21:50 | 200 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 200 | 23.62 |
| 09/23/2026 21:50 | 200 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 1500 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 1000 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 600 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:50 | 100 | 23.62 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 300 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 500 | 23.61 |
| 09/23/2026 21:49 | 500 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 100 | 23.61 |
| 09/23/2026 21:49 | 200 | 23.61 |
| 09/23/2026 21:49 | 300 | 23.61 |
| 09/23/2026 21:48 | 100 | 23.62 |
| 09/23/2026 21:48 | 100 | 23.615 |
| 09/23/2026 21:48 | 100 | 23.62 |
| 09/23/2026 21:47 | 100 | 23.62 |
| 09/23/2026 21:47 | 10 | 23.61 |
| 09/23/2026 21:47 | 100 | 23.62 |
| 09/23/2026 21:47 | 100 | 23.62 |
| 09/23/2026 21:47 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.63 |
| 09/23/2026 21:46 | 300 | 23.63 |
| 09/23/2026 21:46 | 300 | 23.62 |
| 09/23/2026 21:46 | 200 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 600 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 100 | 23.62 |
| 09/23/2026 21:46 | 800 | 23.62 |
| 09/23/2026 21:45 | 100 | 23.61 |
| 09/23/2026 21:45 | 200 | 23.62 |
| 09/23/2026 21:45 | 200 | 23.62 |
| 09/23/2026 21:45 | 100 | 23.62 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.62 |
| 09/23/2026 21:44 | 200 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 5000 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.61 |
| 09/23/2026 21:44 | 100 | 23.60 |
| 09/23/2026 21:43 | 100 | 23.60 |
| 09/23/2026 21:43 | 100 | 23.61 |
| 09/23/2026 21:43 | 22 | 23.59 |
| 09/23/2026 21:43 | 100 | 23.61 |
| 09/23/2026 21:43 | 100 | 23.60 |
| 09/23/2026 21:43 | 100 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.61 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 600 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 600 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:42 | 100 | 23.60 |
| 09/23/2026 21:39 | 200 | 23.60 |
| 09/23/2026 21:39 | 300 | 23.60 |
| 09/23/2026 21:39 | 100 | 23.60 |
| 09/23/2026 21:38 | 100 | 23.60 |
| 09/23/2026 21:38 | 100 | 23.60 |
| 09/23/2026 21:38 | 100 | 23.60 |
| 09/23/2026 21:38 | 100 | 23.60 |
| 09/23/2026 21:38 | 100 | 23.59 |
| 09/23/2026 21:38 | 100 | 23.60 |
| 09/23/2026 21:38 | 100 | 23.60 |
| 09/23/2026 21:38 | 100 | 23.59 |
| 09/23/2026 21:38 | 100 | 23.59 |
| 09/23/2026 21:38 | 1 | 23.58 |
| 09/23/2026 21:38 | 200 | 23.59 |
| 09/23/2026 21:38 | 100 | 23.59 |
| 09/23/2026 21:38 | 100 | 23.59 |
| 09/23/2026 21:38 | 100 | 23.59 |
| 09/23/2026 21:37 | 100 | 23.58 |
| 09/23/2026 21:37 | 100 | 23.58 |
| 09/23/2026 21:37 | 100 | 23.59 |
| 09/23/2026 21:37 | 100 | 23.58 |
| 09/23/2026 21:37 | 100 | 23.58 |
| 09/23/2026 21:37 | 100 | 23.58 |
| 09/23/2026 21:37 | 400 | 23.58 |
| 09/23/2026 21:37 | 100 | 23.58 |
| 09/23/2026 21:37 | 100 | 23.58 |
| 09/23/2026 21:35 | 300 | 23.57 |
| 09/23/2026 21:35 | 200 | 23.57 |
| 09/23/2026 21:35 | 100 | 23.57 |
| 09/23/2026 21:35 | 100 | 23.57 |
| 09/23/2026 21:35 | 100 | 23.57 |
| 09/23/2026 21:35 | 600 | 23.58 |
| 09/23/2026 21:35 | 100 | 23.58 |
| 09/23/2026 21:35 | 800 | 23.58 |
| 09/23/2026 21:34 | 100 | 23.58 |
| 09/23/2026 21:34 | 100 | 23.58 |
| 09/23/2026 21:34 | 100 | 23.58 |
| 09/23/2026 21:34 | 100 | 23.58 |
| 09/23/2026 21:33 | 100 | 23.58 |
| 09/23/2026 21:33 | 300 | 23.58 |
| 09/23/2026 21:33 | 60 | 23.59 |
| 09/23/2026 21:33 | 100 | 23.59 |
| 09/23/2026 21:33 | 200 | 23.59 |
| 09/23/2026 21:33 | 100 | 23.59 |
| 09/23/2026 21:33 | 100 | 23.59 |
| 09/23/2026 21:33 | 400 | 23.59 |
| 09/23/2026 21:33 | 400 | 23.59 |
| 09/23/2026 21:33 | 100 | 23.59 |
| 09/23/2026 21:33 | 100 | 23.59 |
| 09/23/2026 21:33 | 100 | 23.59 |
| 09/23/2026 21:33 | 100 | 23.60 |
| 09/23/2026 21:33 | 100 | 23.595 |
| 09/23/2026 21:33 | 100 | 23.60 |
| 09/23/2026 21:32 | 100 | 23.60 |
| 09/23/2026 21:32 | 100 | 23.60 |
| 09/23/2026 21:32 | 100 | 23.60 |
| 09/23/2026 21:31 | 100 | 23.60 |
| 09/23/2026 21:31 | 100 | 23.60 |
| 09/23/2026 21:30 | 100 | 23.60 |
| 09/23/2026 21:30 | 100 | 23.60 |
| 09/23/2026 21:30 | 100 | 23.60 |
| 09/23/2026 21:30 | 100 | 23.60 |
| 09/23/2026 21:30 | 100 | 23.61 |
| 09/23/2026 21:30 | 100 | 23.61 |
| 09/23/2026 21:30 | 100 | 23.61 |
| 09/23/2026 21:29 | 42 | 23.59 |
| 09/23/2026 21:29 | 100 | 23.60 |
| 09/23/2026 21:29 | 100 | 23.60 |
| 09/23/2026 21:29 | 400 | 23.60 |
| 09/23/2026 21:29 | 400 | 23.60 |
| 09/23/2026 21:26 | 100 | 23.59 |
| 09/23/2026 21:25 | 600 | 23.60 |
| 09/23/2026 21:25 | 100 | 23.60 |
| 09/23/2026 21:25 | 200 | 23.60 |
| 09/23/2026 21:25 | 200 | 23.61 |
| 09/23/2026 21:25 | 100 | 23.61 |
| 09/23/2026 21:25 | 100 | 23.61 |
| 09/23/2026 21:25 | 100 | 23.62 |
| 09/23/2026 21:25 | 100 | 23.62 |
| 09/23/2026 21:25 | 200 | 23.62 |
| 09/23/2026 21:25 | 200 | 23.625 |
| 09/23/2026 21:25 | 60 | 23.62 |
| 09/23/2026 21:25 | 1200 | 23.65 |
| 09/23/2026 21:25 | 100 | 23.65 |
| 09/23/2026 21:25 | 100 | 23.65 |
| 09/23/2026 21:25 | 200 | 23.65 |
| 09/23/2026 21:25 | 1000 | 23.65 |
| 09/23/2026 21:25 | 200 | 23.65 |
| 09/23/2026 21:25 | 100 | 23.64 |
| 09/23/2026 21:25 | 100 | 23.64 |
| 09/23/2026 21:25 | 100 | 23.64 |
| 09/23/2026 21:25 | 100 | 23.64 |
| 09/23/2026 21:25 | 200 | 23.64 |
| 09/23/2026 21:25 | 100 | 23.63 |
| 09/23/2026 21:25 | 200 | 23.63 |
| 09/23/2026 21:25 | 100 | 23.62 |
| 09/23/2026 21:25 | 100 | 23.62 |
| 09/23/2026 21:25 | 100 | 23.62 |
| 09/23/2026 21:25 | 200 | 23.62 |
| 09/23/2026 21:25 | 100 | 23.61 |
| 09/23/2026 21:25 | 100 | 23.61 |
| 09/23/2026 21:25 | 500 | 23.61 |
| 09/23/2026 21:25 | 100 | 23.61 |
| 09/23/2026 21:25 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 200 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.62 |
| 09/23/2026 21:24 | 100 | 23.61 |
| 09/23/2026 21:24 | 100 | 23.61 |
| 09/23/2026 21:24 | 100 | 23.61 |
| 09/23/2026 21:24 | 200 | 23.61 |
| 09/23/2026 21:24 | 200 | 23.61 |
| 09/23/2026 21:23 | 200 | 23.60 |
| 09/23/2026 21:22 | 200 | 23.60 |
| 09/23/2026 21:21 | 200 | 23.60 |
| 09/23/2026 21:21 | 100 | 23.60 |
| 09/23/2026 21:21 | 100 | 23.60 |
| 09/23/2026 21:20 | 200 | 23.60 |
| 09/23/2026 21:20 | 1200 | 23.60 |
| 09/23/2026 21:20 | 100 | 23.60 |
| 09/23/2026 21:20 | 200 | 23.595 |
| 09/23/2026 21:20 | 100 | 23.60 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.59 |
| 09/23/2026 21:20 | 400 | 23.59 |
| 09/23/2026 21:20 | 100 | 23.58 |
| 09/23/2026 21:20 | 100 | 23.58 |
| 09/23/2026 21:20 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 200 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.59 |
| 09/23/2026 21:19 | 100 | 23.59 |
| 09/23/2026 21:19 | 100 | 23.59 |
| 09/23/2026 21:19 | 100 | 23.60 |
| 09/23/2026 21:19 | 100 | 23.60 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 30 | 23.58 |
| 09/23/2026 21:19 | 20 | 23.58 |
| 09/23/2026 21:19 | 400 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 300 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:19 | 100 | 23.58 |
| 09/23/2026 21:18 | 100 | 23.57 |
| 09/23/2026 21:17 | 100 | 23.58 |
| 09/23/2026 21:17 | 3300 | 23.58 |
| 09/23/2026 21:17 | 100 | 23.58 |
| 09/23/2026 21:17 | 100 | 23.58 |
| 09/23/2026 21:16 | 100 | 23.57 |
| 09/23/2026 21:16 | 68 | 23.58 |
| 09/23/2026 21:14 | 100 | 23.58 |
| 09/23/2026 21:14 | 200 | 23.58 |
| 09/23/2026 21:14 | 100 | 23.58 |
| 09/23/2026 21:14 | 100 | 23.58 |
| 09/23/2026 21:13 | 100 | 23.58 |
| 09/23/2026 21:13 | 300 | 23.58 |
| 09/23/2026 21:12 | 100 | 23.57 |
| 09/23/2026 21:12 | 100 | 23.57 |
| 09/23/2026 21:12 | 400 | 23.57 |
| 09/23/2026 21:12 | 100 | 23.57 |
| 09/23/2026 21:12 | 100 | 23.57 |
| 09/23/2026 21:12 | 100 | 23.57 |
| 09/23/2026 21:12 | 100 | 23.57 |
| 09/23/2026 21:09 | 100 | 23.57 |
| 09/23/2026 21:09 | 100 | 23.57 |
| 09/23/2026 21:09 | 100 | 23.57 |
| 09/23/2026 21:08 | 3 | 23.56 |
| 09/23/2026 21:08 | 100 | 23.57 |
| 09/23/2026 21:08 | 200 | 23.57 |
| 09/23/2026 21:08 | 100 | 23.57 |
| 09/23/2026 21:07 | 200 | 23.56 |
| 09/23/2026 21:07 | 200 | 23.57 |
| 09/23/2026 21:07 | 200 | 23.56 |
| 09/23/2026 21:07 | 100 | 23.56 |
| 09/23/2026 21:07 | 100 | 23.56 |
| 09/23/2026 21:06 | 200 | 23.56 |
| 09/23/2026 21:06 | 100 | 23.56 |
| 09/23/2026 21:06 | 100 | 23.56 |
| 09/23/2026 21:06 | 500 | 23.56 |
| 09/23/2026 21:06 | 100 | 23.56 |
| 09/23/2026 21:06 | 100 | 23.56 |
| 09/23/2026 21:06 | 100 | 23.56 |
| 09/23/2026 21:06 | 100 | 23.56 |
| 09/23/2026 21:02 | 700 | 23.55 |
| 09/23/2026 21:02 | 100 | 23.55 |
| 09/23/2026 21:02 | 100 | 23.55 |
| 09/23/2026 21:02 | 100 | 23.56 |
| 09/23/2026 21:02 | 400 | 23.56 |
| 09/23/2026 21:02 | 100 | 23.565 |
| 09/23/2026 21:01 | 100 | 23.57 |
| 09/23/2026 21:00 | 100 | 23.57 |
| 09/23/2026 20:59 | 100 | 23.56 |
| 09/23/2026 20:59 | 100 | 23.56 |
| 09/23/2026 20:59 | 100 | 23.56 |
| 09/23/2026 20:58 | 100 | 23.56 |
| 09/23/2026 20:58 | 300 | 23.55 |
| 09/23/2026 20:58 | 100 | 23.55 |
| 09/23/2026 20:58 | 300 | 23.55 |
| 09/23/2026 20:58 | 100 | 23.55 |
| 09/23/2026 20:58 | 300 | 23.55 |
| 09/23/2026 20:58 | 100 | 23.55 |
| 09/23/2026 20:58 | 100 | 23.55 |
| 09/23/2026 20:58 | 100 | 23.55 |
| 09/23/2026 20:58 | 100 | 23.55 |
| 09/23/2026 20:58 | 200 | 23.55 |
| 09/23/2026 20:57 | 100 | 23.54 |
| 09/23/2026 20:57 | 100 | 23.55 |
| 09/23/2026 20:55 | 100 | 23.54 |
| 09/23/2026 20:55 | 80 | 23.54 |
| 09/23/2026 20:55 | 200 | 23.54 |
| 09/23/2026 20:55 | 100 | 23.53 |
| 09/23/2026 20:54 | 100 | 23.54 |
| 09/23/2026 20:54 | 200 | 23.54 |
| 09/23/2026 20:54 | 100 | 23.54 |
| 09/23/2026 20:54 | 200 | 23.54 |
| 09/23/2026 20:54 | 100 | 23.54 |
| 09/23/2026 20:54 | 100 | 23.54 |
| 09/23/2026 20:54 | 200 | 23.54 |
| 09/23/2026 20:53 | 100 | 23.55 |
| 09/23/2026 20:53 | 100 | 23.55 |
| 09/23/2026 20:53 | 800 | 23.55 |
| 09/23/2026 20:53 | 100 | 23.55 |
| 09/23/2026 20:52 | 1 | 23.55 |
| 09/23/2026 20:52 | 100 | 23.55 |
| 09/23/2026 20:52 | 100 | 23.55 |
| 09/23/2026 20:52 | 100 | 23.55 |
| 09/23/2026 20:51 | 38 | 23.56 |
| 09/23/2026 20:50 | 20 | 23.56 |
| 09/23/2026 20:50 | 100 | 23.56 |
| 09/23/2026 20:50 | 100 | 23.56 |
| 09/23/2026 20:50 | 400 | 23.56 |
| 09/23/2026 20:50 | 100 | 23.56 |
| 09/23/2026 20:50 | 100 | 23.56 |
| 09/23/2026 20:50 | 1400 | 23.56 |
| 09/23/2026 20:50 | 100 | 23.56 |
| 09/23/2026 20:47 | 500 | 23.56 |
| 09/23/2026 20:47 | 600 | 23.56 |
| 09/23/2026 20:47 | 200 | 23.57 |
| 09/23/2026 20:47 | 100 | 23.57 |
| 09/23/2026 20:47 | 100 | 23.57 |
| 09/23/2026 20:47 | 600 | 23.57 |
| 09/23/2026 20:47 | 100 | 23.57 |
| 09/23/2026 20:47 | 100 | 23.57 |
| 09/23/2026 20:47 | 9600 | 23.57 |
| 09/23/2026 20:47 | 100 | 23.57 |
| 09/23/2026 20:46 | 1 | 23.57 |
| 09/23/2026 20:45 | 100 | 23.57 |
| 09/23/2026 20:45 | 300 | 23.57 |
| 09/23/2026 20:45 | 100 | 23.57 |
| 09/23/2026 20:45 | 100 | 23.57 |
| 09/23/2026 20:43 | 100 | 23.58 |
| 09/23/2026 20:43 | 100 | 23.58 |
| 09/23/2026 20:42 | 100 | 23.59 |
| 09/23/2026 20:42 | 100 | 23.59 |
| 09/23/2026 20:42 | 300 | 23.59 |
| 09/23/2026 20:42 | 200 | 23.59 |
| 09/23/2026 20:42 | 100 | 23.59 |
| 09/23/2026 20:42 | 200 | 23.59 |
| 09/23/2026 20:42 | 100 | 23.59 |
| 09/23/2026 20:42 | 100 | 23.59 |
| 09/23/2026 20:41 | 200 | 23.58 |
| 09/23/2026 20:41 | 200 | 23.58 |
| 09/23/2026 20:41 | 100 | 23.58 |
| 09/23/2026 20:41 | 100 | 23.58 |
| 09/23/2026 20:41 | 100 | 23.58 |
| 09/23/2026 20:41 | 100 | 23.58 |
| 09/23/2026 20:41 | 100 | 23.58 |
| 09/23/2026 20:41 | 100 | 23.58 |
| 09/23/2026 20:41 | 100 | 23.58 |
| 09/23/2026 20:41 | 600 | 23.58 |
| 09/23/2026 20:37 | 100 | 23.58 |
| 09/23/2026 20:37 | 100 | 23.58 |
| 09/23/2026 20:37 | 100 | 23.58 |
| 09/23/2026 20:36 | 100 | 23.59 |
| 09/23/2026 20:36 | 100 | 23.59 |
| 09/23/2026 20:36 | 300 | 23.59 |
| 09/23/2026 20:36 | 200 | 23.59 |
| 09/23/2026 20:36 | 100 | 23.60 |
| 09/23/2026 20:32 | 100 | 23.595 |
| 09/23/2026 20:32 | 100 | 23.59 |
| 09/23/2026 20:32 | 100 | 23.59 |
| 09/23/2026 20:32 | 100 | 23.59 |
| 09/23/2026 20:32 | 500 | 23.59 |
| 09/23/2026 20:32 | 100 | 23.60 |
| 09/23/2026 20:32 | 100 | 23.60 |
| 09/23/2026 20:31 | 100 | 23.60 |
| 09/23/2026 20:31 | 100 | 23.60 |
| 09/23/2026 20:31 | 100 | 23.59 |
| 09/23/2026 20:31 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.585 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:30 | 100 | 23.59 |
| 09/23/2026 20:29 | 100 | 23.59 |
| 09/23/2026 20:29 | 100 | 23.59 |
| 09/23/2026 20:29 | 100 | 23.59 |
| 09/23/2026 20:29 | 100 | 23.59 |
| 09/23/2026 20:29 | 100 | 23.59 |
| 09/23/2026 20:28 | 100 | 23.59 |
| 09/23/2026 20:28 | 200 | 23.59 |
| 09/23/2026 20:28 | 100 | 23.59 |
| 09/23/2026 20:28 | 100 | 23.59 |
| 09/23/2026 20:27 | 100 | 23.59 |
| 09/23/2026 20:26 | 100 | 23.59 |
| 09/23/2026 20:26 | 100 | 23.58 |
| 09/23/2026 20:25 | 1 | 23.58 |
| 09/23/2026 20:24 | 200 | 23.58 |
| 09/23/2026 20:24 | 100 | 23.58 |
| 09/23/2026 20:24 | 200 | 23.58 |
| 09/23/2026 20:24 | 100 | 23.58 |
| 09/23/2026 20:24 | 100 | 23.58 |
| 09/23/2026 20:24 | 100 | 23.58 |
| 09/23/2026 20:24 | 100 | 23.58 |
| 09/23/2026 20:24 | 100 | 23.58 |
| 09/23/2026 20:24 | 100 | 23.58 |
| 09/23/2026 20:21 | 100 | 23.58 |
| 09/23/2026 20:21 | 200 | 23.58 |
| 09/23/2026 20:21 | 100 | 23.58 |
| 09/23/2026 20:21 | 100 | 23.58 |
| 09/23/2026 20:21 | 100 | 23.58 |
| 09/23/2026 20:20 | 100 | 23.60 |
| 09/23/2026 20:20 | 100 | 23.60 |
| 09/23/2026 20:20 | 100 | 23.60 |
| 09/23/2026 20:20 | 100 | 23.60 |
| 09/23/2026 20:20 | 100 | 23.60 |
| 09/23/2026 20:20 | 100 | 23.61 |
| 09/23/2026 20:20 | 91 | 23.60 |
| 09/23/2026 20:19 | 100 | 23.62 |
| 09/23/2026 20:16 | 72 | 23.60 |
| 09/23/2026 20:16 | 100 | 23.61 |
| 09/23/2026 20:16 | 100 | 23.61 |
| 09/23/2026 20:16 | 100 | 23.61 |
| 09/23/2026 20:16 | 100 | 23.61 |
| 09/23/2026 20:15 | 100 | 23.61 |
| 09/23/2026 20:15 | 200 | 23.61 |
| 09/23/2026 20:15 | 100 | 23.60 |
| 09/23/2026 20:15 | 100 | 23.60 |
| 09/23/2026 20:14 | 100 | 23.61 |
| 09/23/2026 20:14 | 100 | 23.60 |
| 09/23/2026 20:13 | 100 | 23.60 |
| 09/23/2026 20:13 | 200 | 23.60 |
| 09/23/2026 20:13 | 11 | 23.60 |
| 09/23/2026 20:12 | 100 | 23.60 |
| 09/23/2026 20:11 | 100 | 23.61 |
| 09/23/2026 20:11 | 100 | 23.60 |
| 09/23/2026 20:11 | 86 | 23.60 |
| 09/23/2026 20:11 | 100 | 23.61 |
| 09/23/2026 20:11 | 100 | 23.60 |
| 09/23/2026 20:11 | 100 | 23.60 |
| 09/23/2026 20:10 | 100 | 23.60 |
| 09/23/2026 20:10 | 100 | 23.59 |
| 09/23/2026 20:09 | 100 | 23.60 |
| 09/23/2026 20:09 | 100 | 23.59 |
| 09/23/2026 20:09 | 100 | 23.59 |
| 09/23/2026 20:08 | 100 | 23.58 |
| 09/23/2026 20:08 | 100 | 23.58 |
| 09/23/2026 20:08 | 100 | 23.58 |
| 09/23/2026 20:07 | 100 | 23.58 |
| 09/23/2026 20:06 | 100 | 23.57 |
| 09/23/2026 20:05 | 59 | 23.57 |
| 09/23/2026 20:05 | 100 | 23.58 |
| 09/23/2026 20:05 | 100 | 23.57 |
| 09/23/2026 20:05 | 100 | 23.57 |
| 09/23/2026 20:05 | 100 | 23.57 |
| 09/23/2026 20:03 | 50 | 23.57 |
| 09/23/2026 20:03 | 94 | 23.56 |
| 09/23/2026 20:02 | 100 | 23.57 |
| 09/23/2026 20:02 | 100 | 23.57 |
| 09/23/2026 20:02 | 100 | 23.57 |
| 09/23/2026 20:02 | 200 | 23.57 |
| 09/23/2026 20:02 | 100 | 23.57 |
| 09/23/2026 20:02 | 100 | 23.57 |
| 09/23/2026 20:02 | 100 | 23.57 |
| 09/23/2026 20:02 | 100 | 23.57 |
| 09/23/2026 20:00 | 100 | 23.57 |
| 09/23/2026 20:00 | 100 | 23.57 |
| 09/23/2026 19:59 | 50 | 23.57 |
| 09/23/2026 19:59 | 100 | 23.57 |
| 09/23/2026 19:59 | 100 | 23.57 |
| 09/23/2026 19:59 | 100 | 23.57 |
| 09/23/2026 19:59 | 100 | 23.57 |
| 09/23/2026 19:59 | 400 | 23.56 |
| 09/23/2026 19:58 | 100 | 23.57 |
| 09/23/2026 19:58 | 100 | 23.57 |
| 09/23/2026 19:58 | 100 | 23.57 |
| 09/23/2026 19:55 | 100 | 23.57 |
| 09/23/2026 19:55 | 1200 | 23.57 |
| 09/23/2026 19:55 | 1300 | 23.57 |
| 09/23/2026 19:55 | 2000 | 23.57 |
| 09/23/2026 19:55 | 100 | 23.57 |
| 09/23/2026 19:55 | 100 | 23.57 |
| 09/23/2026 19:55 | 100 | 23.57 |
| 09/23/2026 19:54 | 100 | 23.58 |
| 09/23/2026 19:54 | 100 | 23.58 |
| 09/23/2026 19:54 | 200 | 23.58 |
| 09/23/2026 19:53 | 100 | 23.58 |
| 09/23/2026 19:53 | 100 | 23.58 |
| 09/23/2026 19:53 | 100 | 23.58 |
| 09/23/2026 19:53 | 300 | 23.58 |
| 09/23/2026 19:53 | 50 | 23.59 |
| 09/23/2026 19:53 | 100 | 23.58 |
| 09/23/2026 19:50 | 100 | 23.59 |
| 09/23/2026 19:50 | 100 | 23.59 |
| 09/23/2026 19:50 | 100 | 23.59 |
| 09/23/2026 19:49 | 73 | 23.59 |
| 09/23/2026 19:48 | 200 | 23.59 |
| 09/23/2026 19:48 | 100 | 23.59 |
| 09/23/2026 19:48 | 100 | 23.59 |
| 09/23/2026 19:48 | 100 | 23.59 |
| 09/23/2026 19:47 | 100 | 23.62 |
| 09/23/2026 19:47 | 100 | 23.62 |
| 09/23/2026 19:47 | 100 | 23.61 |
| 09/23/2026 19:47 | 100 | 23.61 |
| 09/23/2026 19:47 | 100 | 23.61 |
| 09/23/2026 19:46 | 100 | 23.60 |
| 09/23/2026 19:46 | 100 | 23.60 |
| 09/23/2026 19:46 | 100 | 23.60 |
| 09/23/2026 19:46 | 100 | 23.60 |
| 09/23/2026 19:46 | 1100 | 23.60 |
| 09/23/2026 19:45 | 100 | 23.60 |
| 09/23/2026 19:45 | 69 | 23.61 |
| 09/23/2026 19:45 | 100 | 23.61 |
| 09/23/2026 19:45 | 100 | 23.61 |
| 09/23/2026 19:45 | 100 | 23.61 |
| 09/23/2026 19:45 | 100 | 23.61 |
| 09/23/2026 19:43 | 200 | 23.63 |
| 09/23/2026 19:43 | 100 | 23.63 |
| 09/23/2026 19:43 | 100 | 23.62 |
| 09/23/2026 19:43 | 100 | 23.63 |
| 09/23/2026 19:43 | 200 | 23.63 |
| 09/23/2026 19:43 | 100 | 23.63 |
| 09/23/2026 19:43 | 100 | 23.62 |
| 09/23/2026 19:41 | 100 | 23.60 |
| 09/23/2026 19:41 | 100 | 23.61 |
| 09/23/2026 19:41 | 100 | 23.61 |
| 09/23/2026 19:40 | 100 | 23.62 |
| 09/23/2026 19:40 | 100 | 23.61 |
| 09/23/2026 19:40 | 100 | 23.61 |
| 09/23/2026 19:40 | 100 | 23.60 |
| 09/23/2026 19:38 | 100 | 23.60 |
| 09/23/2026 19:38 | 100 | 23.60 |
| 09/23/2026 19:38 | 100 | 23.60 |
| 09/23/2026 19:38 | 100 | 23.60 |
| 09/23/2026 19:37 | 100 | 23.60 |
| 09/23/2026 19:37 | 100 | 23.59 |
| 09/23/2026 19:37 | 100 | 23.59 |
| 09/23/2026 19:35 | 200 | 23.59 |
| 09/23/2026 19:35 | 67 | 23.59 |
| 09/23/2026 19:34 | 200 | 23.60 |
| 09/23/2026 19:34 | 100 | 23.60 |
| 09/23/2026 19:34 | 100 | 23.60 |
| 09/23/2026 19:34 | 100 | 23.60 |
| 09/23/2026 19:34 | 200 | 23.60 |
| 09/23/2026 19:34 | 100 | 23.59 |
| 09/23/2026 19:34 | 100 | 23.59 |
| 09/23/2026 19:34 | 100 | 23.58 |
| 09/23/2026 19:33 | 100 | 23.58 |
| 09/23/2026 19:33 | 100 | 23.60 |
| 09/23/2026 19:32 | 100 | 23.59 |
| 09/23/2026 19:32 | 100 | 23.59 |
| 09/23/2026 19:32 | 100 | 23.59 |
| 09/23/2026 19:32 | 100 | 23.59 |
| 09/23/2026 19:32 | 100 | 23.59 |
| 09/23/2026 19:32 | 200 | 23.59 |
| 09/23/2026 19:32 | 100 | 23.58 |
| 09/23/2026 19:32 | 100 | 23.58 |
| 09/23/2026 19:32 | 100 | 23.58 |
| 09/23/2026 19:32 | 100 | 23.58 |
| 09/23/2026 19:32 | 100 | 23.58 |
| 09/23/2026 19:31 | 100 | 23.61 |
| 09/23/2026 19:31 | 100 | 23.61 |
| 09/23/2026 19:31 | 200 | 23.61 |
| 09/23/2026 19:31 | 700 | 23.62 |
| 09/23/2026 19:31 | 100 | 23.62 |
| 09/23/2026 19:31 | 1 | 23.62 |
| 09/23/2026 19:31 | 100 | 23.62 |
| 09/23/2026 19:31 | 200 | 23.62 |
| 09/23/2026 19:31 | 100 | 23.62 |
| 09/23/2026 19:31 | 100 | 23.62 |
| 09/23/2026 19:31 | 100 | 23.62 |
| 09/23/2026 19:31 | 100 | 23.64 |
| 09/23/2026 19:31 | 100 | 23.64 |
| 09/23/2026 19:30 | 100 | 23.63 |
| 09/23/2026 19:30 | 200 | 23.63 |
| 09/23/2026 19:30 | 100 | 23.63 |
| 09/23/2026 19:30 | 100 | 23.64 |
| 09/23/2026 19:30 | 100 | 23.64 |
| 09/23/2026 19:28 | 100 | 23.64 |
| 09/23/2026 19:28 | 200 | 23.64 |
| 09/23/2026 19:28 | 100 | 23.64 |
| 09/23/2026 19:28 | 100 | 23.63 |
| 09/23/2026 19:28 | 100 | 23.63 |
| 09/23/2026 19:28 | 100 | 23.63 |
| 09/23/2026 19:28 | 100 | 23.63 |
| 09/23/2026 19:28 | 100 | 23.64 |
| 09/23/2026 19:28 | 200 | 23.64 |
| 09/23/2026 19:28 | 100 | 23.64 |
| 09/23/2026 19:28 | 100 | 23.64 |
| 09/23/2026 19:28 | 100 | 23.64 |
| 09/23/2026 19:28 | 200 | 23.64 |
| 09/23/2026 19:27 | 200 | 23.63 |
| 09/23/2026 19:27 | 100 | 23.63 |
| 09/23/2026 19:27 | 200 | 23.62 |
| 09/23/2026 19:27 | 200 | 23.615 |
| 09/23/2026 19:27 | 200 | 23.62 |
| 09/23/2026 19:27 | 100 | 23.62 |
| 09/23/2026 19:27 | 200 | 23.62 |
| 09/23/2026 19:27 | 100 | 23.62 |
| 09/23/2026 19:27 | 400 | 23.60 |
| 09/23/2026 19:27 | 600 | 23.60 |
| 09/23/2026 19:27 | 200 | 23.61 |
| 09/23/2026 19:27 | 200 | 23.61 |
| 09/23/2026 19:27 | 100 | 23.60 |
| 09/23/2026 19:27 | 100 | 23.60 |
| 09/23/2026 19:27 | 200 | 23.60 |
| 09/23/2026 19:27 | 200 | 23.61 |
| 09/23/2026 19:27 | 100 | 23.615 |
| 09/23/2026 19:27 | 100 | 23.62 |
| 09/23/2026 19:27 | 100 | 23.62 |
| 09/23/2026 19:27 | 100 | 23.615 |
| 09/23/2026 19:27 | 100 | 23.62 |
| 09/23/2026 19:27 | 400 | 23.60 |
| 09/23/2026 19:27 | 100 | 23.60 |
| 09/23/2026 19:27 | 100 | 23.61 |
| 09/23/2026 19:26 | 100 | 23.59 |
| 09/23/2026 19:26 | 100 | 23.60 |
| 09/23/2026 19:26 | 100 | 23.61 |
| 09/23/2026 19:26 | 200 | 23.61 |
| 09/23/2026 19:26 | 100 | 23.61 |
| 09/23/2026 19:26 | 100 | 23.60 |
| 09/23/2026 19:26 | 200 | 23.60 |
| 09/23/2026 19:26 | 100 | 23.61 |
| 09/23/2026 19:26 | 100 | 23.61 |
| 09/23/2026 19:26 | 100 | 23.61 |
| 09/23/2026 19:25 | 100 | 23.60 |
| 09/23/2026 19:25 | 100 | 23.61 |
| 09/23/2026 19:24 | 100 | 23.61 |
| 09/23/2026 19:23 | 100 | 23.585 |
| 09/23/2026 19:22 | 1100 | 23.58 |
| 09/23/2026 19:22 | 1600 | 23.58 |
| 09/23/2026 19:22 | 7 | 23.58 |
| 09/23/2026 19:21 | 100 | 23.59 |
| 09/23/2026 19:21 | 200 | 23.59 |
| 09/23/2026 19:21 | 100 | 23.59 |
| 09/23/2026 19:21 | 12 | 23.59 |
| 09/23/2026 19:21 | 200 | 23.59 |
| 09/23/2026 19:20 | 100 | 23.60 |
| 09/23/2026 19:20 | 400 | 23.60 |
| 09/23/2026 19:20 | 100 | 23.61 |
| 09/23/2026 19:20 | 100 | 23.61 |
| 09/23/2026 19:20 | 800 | 23.61 |
| 09/23/2026 19:20 | 100 | 23.60 |
| 09/23/2026 19:20 | 400 | 23.61 |
| 09/23/2026 19:20 | 200 | 23.61 |
| 09/23/2026 19:20 | 400 | 23.61 |
| 09/23/2026 19:20 | 100 | 23.61 |
| 09/23/2026 19:20 | 100 | 23.61 |
| 09/23/2026 19:20 | 400 | 23.60 |
| 09/23/2026 19:20 | 100 | 23.61 |
| 09/23/2026 19:20 | 100 | 23.60 |
| 09/23/2026 19:20 | 400 | 23.60 |
| 09/23/2026 19:20 | 100 | 23.61 |
| 09/23/2026 19:20 | 100 | 23.61 |
| 09/23/2026 19:20 | 400 | 23.61 |
| 09/23/2026 19:20 | 400 | 23.60 |
| 09/23/2026 19:20 | 200 | 23.60 |
| 09/23/2026 19:20 | 200 | 23.60 |
| 09/23/2026 19:19 | 200 | 23.61 |
| 09/23/2026 19:19 | 200 | 23.61 |
| 09/23/2026 19:19 | 200 | 23.61 |
| 09/23/2026 19:19 | 600 | 23.60 |
| 09/23/2026 19:19 | 200 | 23.60 |
| 09/23/2026 19:19 | 400 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 200 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.60 |
| 09/23/2026 19:19 | 100 | 23.60 |
| 09/23/2026 19:19 | 400 | 23.60 |
| 09/23/2026 19:19 | 100 | 23.60 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 500 | 23.60 |
| 09/23/2026 19:19 | 100 | 23.60 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:19 | 100 | 23.61 |
| 09/23/2026 19:18 | 100 | 23.60 |
| 09/23/2026 19:18 | 100 | 23.60 |
| 09/23/2026 19:18 | 200 | 23.60 |
| 09/23/2026 19:18 | 100 | 23.60 |
| 09/23/2026 19:18 | 100 | 23.61 |
| 09/23/2026 19:18 | 100 | 23.61 |
| 09/23/2026 19:18 | 100 | 23.61 |
| 09/23/2026 19:18 | 100 | 23.61 |
| 09/23/2026 19:18 | 100 | 23.60 |
| 09/23/2026 19:18 | 100 | 23.60 |
| 09/23/2026 19:17 | 100 | 23.62 |
| 09/23/2026 19:17 | 100 | 23.62 |
| 09/23/2026 19:17 | 200 | 23.62 |
| 09/23/2026 19:17 | 100 | 23.61 |
| 09/23/2026 19:17 | 200 | 23.60 |
| 09/23/2026 19:17 | 200 | 23.61 |
| 09/23/2026 19:17 | 300 | 23.61 |
| 09/23/2026 19:17 | 100 | 23.61 |
| 09/23/2026 19:17 | 200 | 23.63 |
| 09/23/2026 19:17 | 30 | 23.65 |
| 09/23/2026 19:17 | 1400 | 23.61 |
| 09/23/2026 19:17 | 100 | 23.61 |
| 09/23/2026 19:17 | 200 | 23.61 |
| 09/23/2026 19:17 | 200 | 23.61 |
| 09/23/2026 19:17 | 200 | 23.62 |
| 09/23/2026 19:17 | 100 | 23.62 |
| 09/23/2026 19:17 | 100 | 23.63 |
| 09/23/2026 19:17 | 100 | 23.63 |
| 09/23/2026 19:17 | 100 | 23.63 |
| 09/23/2026 19:17 | 200 | 23.63 |
| 09/23/2026 19:17 | 400 | 23.63 |
| 09/23/2026 19:17 | 100 | 23.64 |
| 09/23/2026 19:17 | 500 | 23.64 |
| 09/23/2026 19:17 | 200 | 23.64 |
| 09/23/2026 19:17 | 200 | 23.65 |
| 09/23/2026 19:17 | 100 | 23.66 |
| 09/23/2026 19:17 | 300 | 23.65 |
| 09/23/2026 19:17 | 100 | 23.65 |
| 09/23/2026 19:17 | 100 | 23.65 |
| 09/23/2026 19:17 | 100 | 23.65 |
| 09/23/2026 19:15 | 100 | 23.65 |
| 09/23/2026 19:15 | 100 | 23.65 |
| 09/23/2026 19:15 | 100 | 23.65 |
| 09/23/2026 19:15 | 100 | 23.65 |
| 09/23/2026 19:14 | 100 | 23.65 |
| 09/23/2026 19:14 | 200 | 23.65 |
| 09/23/2026 19:14 | 100 | 23.65 |
| 09/23/2026 19:14 | 74 | 23.65 |
| 09/23/2026 19:14 | 100 | 23.65 |
| 09/23/2026 19:14 | 200 | 23.65 |
| 09/23/2026 19:11 | 100 | 23.68 |
| 09/23/2026 19:11 | 100 | 23.68 |
| 09/23/2026 19:11 | 100 | 23.67 |
| 09/23/2026 19:11 | 100 | 23.67 |
| 09/23/2026 19:10 | 100 | 23.67 |
| 09/23/2026 19:10 | 100 | 23.68 |
| 09/23/2026 19:10 | 100 | 23.67 |
| 09/23/2026 19:10 | 100 | 23.67 |
| 09/23/2026 19:09 | 100 | 23.66 |
| 09/23/2026 19:08 | 100 | 23.67 |
| 09/23/2026 19:07 | 100 | 23.67 |
| 09/23/2026 19:07 | 5 | 23.64 |
| 09/23/2026 19:07 | 100 | 23.67 |
| 09/23/2026 19:05 | 100 | 23.67 |
| 09/23/2026 19:05 | 200 | 23.67 |
| 09/23/2026 19:05 | 200 | 23.67 |
| 09/23/2026 19:04 | 100 | 23.66 |
| 09/23/2026 19:04 | 100 | 23.65 |
| 09/23/2026 19:03 | 100 | 23.64 |
| 09/23/2026 19:03 | 100 | 23.63 |
| 09/23/2026 19:03 | 100 | 23.63 |
| 09/23/2026 19:01 | 100 | 23.61 |
| 09/23/2026 19:01 | 100 | 23.60 |
| 09/23/2026 19:01 | 100 | 23.60 |
| 09/23/2026 19:01 | 200 | 23.58 |
| 09/23/2026 19:00 | 400 | 23.58 |
| 09/23/2026 19:00 | 100 | 23.58 |
| 09/23/2026 19:00 | 79 | 23.59 |
| 09/23/2026 19:00 | 100 | 23.59 |
| 09/23/2026 19:00 | 100 | 23.61 |
| 09/23/2026 19:00 | 100 | 23.62 |
| 09/23/2026 19:00 | 100 | 23.62 |
| 09/23/2026 19:00 | 100 | 23.62 |
| 09/23/2026 19:00 | 100 | 23.62 |
| 09/23/2026 19:00 | 100 | 23.61 |
| 09/23/2026 19:00 | 1 | 23.60 |
| 09/23/2026 19:00 | 1 | 23.60 |
| 09/23/2026 19:00 | 1 | 23.60 |
| 09/23/2026 19:00 | 100 | 23.60 |
| 09/23/2026 19:00 | 100 | 23.60 |
| 09/23/2026 19:00 | 99 | 23.61 |
| 09/23/2026 19:00 | 100 | 23.60 |
| 09/23/2026 19:00 | 100 | 23.61 |
| 09/23/2026 19:00 | 100 | 23.62 |
| 09/23/2026 19:00 | 100 | 23.62 |
| 09/23/2026 19:00 | 100 | 23.62 |
| 09/23/2026 19:00 | 700 | 23.62 |
| 09/23/2026 18:59 | 100 | 23.62 |
| 09/23/2026 18:59 | 100 | 23.63 |
| 09/23/2026 18:59 | 1100 | 23.63 |
| 09/23/2026 18:59 | 2300 | 23.63 |
| 09/23/2026 18:59 | 100 | 23.63 |
| 09/23/2026 18:59 | 100 | 23.63 |
| 09/23/2026 18:59 | 100 | 23.65 |
| 09/23/2026 18:58 | 100 | 23.64 |
| 09/23/2026 18:58 | 100 | 23.64 |
| 09/23/2026 18:58 | 100 | 23.63 |
| 09/23/2026 18:58 | 100 | 23.63 |
| 09/23/2026 18:58 | 100 | 23.63 |
| 09/23/2026 18:57 | 100 | 23.63 |
| 09/23/2026 18:57 | 100 | 23.63 |
| 09/23/2026 18:57 | 100 | 23.62 |
| 09/23/2026 18:57 | 100 | 23.61 |
| 09/23/2026 18:56 | 1 | 23.62 |
| 09/23/2026 18:56 | 100 | 23.61 |
| 09/23/2026 18:56 | 100 | 23.61 |
| 09/23/2026 18:56 | 100 | 23.61 |
| 09/23/2026 18:56 | 100 | 23.61 |
| 09/23/2026 18:56 | 100 | 23.62 |
| 09/23/2026 18:56 | 100 | 23.62 |
| 09/23/2026 18:56 | 100 | 23.62 |
| 09/23/2026 18:56 | 100 | 23.62 |
| 09/23/2026 18:55 | 100 | 23.63 |
| 09/23/2026 18:55 | 100 | 23.63 |
| 09/23/2026 18:55 | 1 | 23.65 |
| 09/23/2026 18:55 | 100 | 23.64 |
| 09/23/2026 18:55 | 100 | 23.65 |
| 09/23/2026 18:55 | 100 | 23.65 |
| 09/23/2026 18:55 | 300 | 23.65 |
| 09/23/2026 18:55 | 600 | 23.65 |
| 09/23/2026 18:55 | 400 | 23.66 |
| 09/23/2026 18:55 | 500 | 23.66 |
| 09/23/2026 18:55 | 100 | 23.66 |
| 09/23/2026 18:55 | 100 | 23.66 |
| 09/23/2026 18:55 | 100 | 23.67 |
| 09/23/2026 18:54 | 100 | 23.68 |
| 09/23/2026 18:54 | 100 | 23.68 |
| 09/23/2026 18:54 | 100 | 23.68 |
| 09/23/2026 18:54 | 100 | 23.69 |
| 09/23/2026 18:54 | 100 | 23.70 |
| 09/23/2026 18:54 | 100 | 23.70 |
| 09/23/2026 18:54 | 100 | 23.70 |
| 09/23/2026 18:54 | 100 | 23.70 |
| 09/23/2026 18:53 | 200 | 23.69 |
| 09/23/2026 18:52 | 100 | 23.70 |
| 09/23/2026 18:52 | 100 | 23.70 |
| 09/23/2026 18:51 | 100 | 23.69 |
| 09/23/2026 18:51 | 100 | 23.67 |
| 09/23/2026 18:51 | 100 | 23.67 |
| 09/23/2026 18:51 | 100 | 23.68 |
| 09/23/2026 18:51 | 100 | 23.68 |
| 09/23/2026 18:49 | 100 | 23.70 |
| 09/23/2026 18:49 | 1500 | 23.70 |
| 09/23/2026 18:49 | 100 | 23.71 |
| 09/23/2026 18:49 | 400 | 23.71 |
| 09/23/2026 18:48 | 100 | 23.72 |
| 09/23/2026 18:48 | 100 | 23.72 |
| 09/23/2026 18:47 | 100 | 23.72 |
| 09/23/2026 18:46 | 100 | 23.74 |
| 09/23/2026 18:46 | 100 | 23.74 |
| 09/23/2026 18:46 | 100 | 23.74 |
| 09/23/2026 18:46 | 100 | 23.75 |
| 09/23/2026 18:46 | 100 | 23.78 |
| 09/23/2026 18:46 | 200 | 23.78 |
| 09/23/2026 18:46 | 200 | 23.77 |
| 09/23/2026 18:46 | 100 | 23.77 |
| 09/23/2026 18:46 | 400 | 23.77 |
| 09/23/2026 18:46 | 100 | 23.77 |
| 09/23/2026 18:46 | 100 | 23.77 |
| 09/23/2026 18:46 | 100 | 23.77 |
| 09/23/2026 18:45 | 100 | 23.78 |
| 09/23/2026 18:45 | 100 | 23.78 |
| 09/23/2026 18:45 | 100 | 23.78 |
| 09/23/2026 18:45 | 100 | 23.77 |
| 09/23/2026 18:45 | 100 | 23.77 |
| 09/23/2026 18:45 | 100 | 23.76 |
| 09/23/2026 18:45 | 200 | 23.76 |
| 09/23/2026 18:45 | 100 | 23.76 |
| 09/23/2026 18:45 | 100 | 23.76 |
| 09/23/2026 18:45 | 100 | 23.76 |
| 09/23/2026 18:45 | 200 | 23.75 |
| 09/23/2026 18:45 | 100 | 23.76 |
| 09/23/2026 18:45 | 100 | 23.76 |
| 09/23/2026 18:44 | 100 | 23.75 |
| 09/23/2026 18:44 | 200 | 23.75 |
| 09/23/2026 18:44 | 100 | 23.75 |
| 09/23/2026 18:43 | 200 | 23.76 |
| 09/23/2026 18:43 | 100 | 23.76 |
| 09/23/2026 18:43 | 100 | 23.76 |
| 09/23/2026 18:43 | 400 | 23.76 |
| 09/23/2026 18:43 | 300 | 23.76 |
| 09/23/2026 18:43 | 100 | 23.76 |
| 09/23/2026 18:43 | 200 | 23.76 |
| 09/23/2026 18:43 | 200 | 23.75 |
| 09/23/2026 18:43 | 200 | 23.755 |
| 09/23/2026 18:43 | 100 | 23.76 |
| 09/23/2026 18:43 | 100 | 23.75 |
| 09/23/2026 18:43 | 500 | 23.75 |
| 09/23/2026 18:43 | 200 | 23.75 |
| 09/23/2026 18:43 | 100 | 23.75 |
| 09/23/2026 18:42 | 69 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:42 | 300 | 23.75 |
| 09/23/2026 18:42 | 300 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:42 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.73 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.75 |
| 09/23/2026 18:41 | 100 | 23.76 |
| 09/23/2026 18:39 | 100 | 23.76 |
| 09/23/2026 18:39 | 100 | 23.76 |
| 09/23/2026 18:39 | 100 | 23.76 |
| 09/23/2026 18:39 | 100 | 23.755 |
| 09/23/2026 18:39 | 200 | 23.755 |
| 09/23/2026 18:39 | 100 | 23.76 |
| 09/23/2026 18:37 | 100 | 23.765 |
| 09/23/2026 18:36 | 500 | 23.77 |
| 09/23/2026 18:35 | 100 | 23.77 |
| 09/23/2026 18:35 | 200 | 23.77 |
| 09/23/2026 18:35 | 100 | 23.77 |
| 09/23/2026 18:35 | 100 | 23.76 |
| 09/23/2026 18:35 | 300 | 23.76 |
| 09/23/2026 18:35 | 100 | 23.76 |
| 09/23/2026 18:35 | 100 | 23.76 |
| 09/23/2026 18:35 | 100 | 23.77 |
| 09/23/2026 18:34 | 100 | 23.78 |
| 09/23/2026 18:34 | 200 | 23.78 |
| 09/23/2026 18:34 | 100 | 23.78 |
| 09/23/2026 18:33 | 100 | 23.79 |
| 09/23/2026 18:33 | 300 | 23.78 |
| 09/23/2026 18:33 | 300 | 23.78 |
| 09/23/2026 18:33 | 100 | 23.78 |
| 09/23/2026 18:32 | 100 | 23.79 |
| 09/23/2026 18:31 | 100 | 23.80 |
| 09/23/2026 18:31 | 100 | 23.80 |
| 09/23/2026 18:30 | 100 | 23.80 |
| 09/23/2026 18:29 | 200 | 23.80 |
| 09/23/2026 18:29 | 100 | 23.80 |
| 09/23/2026 18:29 | 100 | 23.80 |
| 09/23/2026 18:29 | 100 | 23.80 |
| 09/23/2026 18:29 | 100 | 23.79 |
| 09/23/2026 18:29 | 100 | 23.79 |
| 09/23/2026 18:29 | 300 | 23.79 |
| 09/23/2026 18:29 | 200 | 23.79 |
| 09/23/2026 18:29 | 400 | 23.79 |
| 09/23/2026 18:29 | 100 | 23.79 |
| 09/23/2026 18:29 | 100 | 23.79 |
| 09/23/2026 18:29 | 300 | 23.79 |
| 09/23/2026 18:29 | 200 | 23.79 |
| 09/23/2026 18:29 | 300 | 23.79 |
| 09/23/2026 18:29 | 400 | 23.78 |
| 09/23/2026 18:29 | 100 | 23.78 |
| 09/23/2026 18:29 | 200 | 23.78 |
| 09/23/2026 18:28 | 100 | 23.78 |
| 09/23/2026 18:28 | 100 | 23.78 |
| 09/23/2026 18:28 | 100 | 23.78 |
| 09/23/2026 18:28 | 100 | 23.79 |
| 09/23/2026 18:26 | 100 | 23.80 |
| 09/23/2026 18:25 | 100 | 23.78 |
| 09/23/2026 18:25 | 100 | 23.78 |
| 09/23/2026 18:23 | 200 | 23.79 |
| 09/23/2026 18:23 | 200 | 23.79 |
| 09/23/2026 18:23 | 100 | 23.79 |
| 09/23/2026 18:23 | 200 | 23.79 |
| 09/23/2026 18:23 | 200 | 23.79 |
| 09/23/2026 18:23 | 100 | 23.79 |
| 09/23/2026 18:23 | 100 | 23.79 |
| 09/23/2026 18:23 | 100 | 23.79 |
| 09/23/2026 18:23 | 200 | 23.785 |
| 09/23/2026 18:23 | 200 | 23.78 |
| 09/23/2026 18:23 | 200 | 23.78 |
| 09/23/2026 18:23 | 500 | 23.78 |
| 09/23/2026 18:23 | 200 | 23.775 |
| 09/23/2026 18:23 | 300 | 23.78 |
| 09/23/2026 18:23 | 100 | 23.78 |
| 09/23/2026 18:23 | 100 | 23.78 |
| 09/23/2026 18:23 | 100 | 23.78 |
| 09/23/2026 18:22 | 100 | 23.78 |
| 09/23/2026 18:21 | 100 | 23.79 |
| 09/23/2026 18:20 | 100 | 23.79 |
| 09/23/2026 18:20 | 100 | 23.79 |
| 09/23/2026 18:20 | 100 | 23.79 |
| 09/23/2026 18:20 | 100 | 23.79 |
| 09/23/2026 18:20 | 100 | 23.79 |
| 09/23/2026 18:20 | 1000 | 23.79 |
| 09/23/2026 18:20 | 100 | 23.79 |
| 09/23/2026 18:20 | 100 | 23.785 |
| 09/23/2026 18:19 | 300 | 23.78 |
| 09/23/2026 18:19 | 100 | 23.78 |
| 09/23/2026 18:19 | 100 | 23.78 |
| 09/23/2026 18:19 | 100 | 23.78 |
| 09/23/2026 18:19 | 200 | 23.78 |
| 09/23/2026 18:19 | 200 | 23.78 |
| 09/23/2026 18:19 | 100 | 23.78 |
| 09/23/2026 18:19 | 100 | 23.78 |
| 09/23/2026 18:19 | 200 | 23.775 |
| 09/23/2026 18:17 | 200 | 23.77 |
| 09/23/2026 18:17 | 100 | 23.77 |
| 09/23/2026 18:17 | 300 | 23.77 |
| 09/23/2026 18:17 | 200 | 23.77 |
| 09/23/2026 18:16 | 100 | 23.78 |
| 09/23/2026 18:16 | 200 | 23.77 |
| 09/23/2026 18:16 | 100 | 23.77 |
| 09/23/2026 18:16 | 100 | 23.77 |
| 09/23/2026 18:16 | 200 | 23.77 |
| 09/23/2026 18:16 | 100 | 23.78 |
| 09/23/2026 18:16 | 100 | 23.78 |
| 09/23/2026 18:16 | 100 | 23.78 |
| 09/23/2026 18:15 | 100 | 23.78 |
| 09/23/2026 18:15 | 100 | 23.78 |
| 09/23/2026 18:15 | 100 | 23.78 |
| 09/23/2026 18:15 | 100 | 23.78 |
| 09/23/2026 18:15 | 100 | 23.78 |
| 09/23/2026 18:15 | 100 | 23.78 |
| 09/23/2026 18:15 | 100 | 23.78 |
| 09/23/2026 18:15 | 200 | 23.78 |
| 09/23/2026 18:14 | 100 | 23.78 |
| 09/23/2026 18:13 | 300 | 23.79 |
| 09/23/2026 18:13 | 100 | 23.79 |
| 09/23/2026 18:13 | 100 | 23.79 |
| 09/23/2026 18:13 | 200 | 23.78 |
| 09/23/2026 18:13 | 100 | 23.78 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 200 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:13 | 100 | 23.77 |
| 09/23/2026 18:12 | 200 | 23.76 |
| 09/23/2026 18:12 | 200 | 23.76 |
| 09/23/2026 18:12 | 200 | 23.76 |
| 09/23/2026 18:12 | 100 | 23.76 |
| 09/23/2026 18:11 | 100 | 23.77 |
| 09/23/2026 18:11 | 100 | 23.77 |
| 09/23/2026 18:11 | 100 | 23.77 |
| 09/23/2026 18:11 | 100 | 23.77 |
| 09/23/2026 18:11 | 200 | 23.765 |
| 09/23/2026 18:10 | 200 | 23.76 |
| 09/23/2026 18:10 | 200 | 23.76 |
| 09/23/2026 18:10 | 200 | 23.76 |
| 09/23/2026 18:10 | 200 | 23.76 |
| 09/23/2026 18:10 | 400 | 23.76 |
| 09/23/2026 18:10 | 200 | 23.755 |
| 09/23/2026 18:09 | 200 | 23.76 |
| 09/23/2026 18:08 | 200 | 23.76 |
| 09/23/2026 18:08 | 100 | 23.76 |
| 09/23/2026 18:08 | 300 | 23.76 |
| 09/23/2026 18:08 | 1300 | 23.76 |
| 09/23/2026 18:08 | 200 | 23.76 |
| 09/23/2026 18:08 | 100 | 23.76 |
| 09/23/2026 18:08 | 100 | 23.76 |
| 09/23/2026 18:07 | 200 | 23.76 |
| 09/23/2026 18:07 | 100 | 23.76 |
| 09/23/2026 18:07 | 100 | 23.76 |
| 09/23/2026 18:07 | 100 | 23.76 |
| 09/23/2026 18:07 | 100 | 23.76 |
| 09/23/2026 18:07 | 200 | 23.755 |
| 09/23/2026 18:07 | 200 | 23.755 |
| 09/23/2026 18:06 | 100 | 23.76 |
| 09/23/2026 18:06 | 300 | 23.76 |
| 09/23/2026 18:06 | 100 | 23.76 |
| 09/23/2026 18:06 | 200 | 23.75 |
| 09/23/2026 18:06 | 300 | 23.75 |
| 09/23/2026 18:06 | 200 | 23.75 |
| 09/23/2026 18:06 | 200 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:06 | 200 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.76 |
| 09/23/2026 18:06 | 200 | 23.76 |
| 09/23/2026 18:06 | 400 | 23.755 |
| 09/23/2026 18:06 | 100 | 23.76 |
| 09/23/2026 18:06 | 100 | 23.76 |
| 09/23/2026 18:06 | 500 | 23.745 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:06 | 100 | 23.75 |
| 09/23/2026 18:02 | 400 | 23.745 |
| 09/23/2026 18:02 | 400 | 23.74 |
| 09/23/2026 18:02 | 100 | 23.74 |
| 09/23/2026 18:02 | 100 | 23.74 |
| 09/23/2026 18:02 | 100 | 23.74 |
| 09/23/2026 18:02 | 100 | 23.74 |
| 09/23/2026 18:02 | 400 | 23.74 |
| 09/23/2026 18:02 | 25 | 23.73 |
| 09/23/2026 18:01 | 100 | 23.73 |
| 09/23/2026 18:00 | 86 | 23.75 |
| 09/23/2026 18:00 | 33 | 23.75 |
| 09/23/2026 18:00 | 400 | 23.75 |
| 09/23/2026 18:00 | 100 | 23.75 |
| 09/23/2026 18:00 | 200 | 23.75 |
| 09/23/2026 18:00 | 300 | 23.75 |
| 09/23/2026 17:55 | 100 | 23.77 |
| 09/23/2026 17:55 | 200 | 23.77 |
| 09/23/2026 17:55 | 100 | 23.77 |
| 09/23/2026 17:55 | 400 | 23.77 |
| 09/23/2026 17:55 | 200 | 23.77 |
| 09/23/2026 17:55 | 300 | 23.77 |
| 09/23/2026 17:55 | 100 | 23.77 |
| 09/23/2026 17:55 | 100 | 23.77 |
| 09/23/2026 17:55 | 100 | 23.77 |
| 09/23/2026 17:55 | 400 | 23.77 |
| 09/23/2026 17:55 | 300 | 23.77 |
| 09/23/2026 17:55 | 400 | 23.765 |
| 09/23/2026 17:55 | 100 | 23.765 |
| 09/23/2026 17:55 | 100 | 23.765 |
| 09/23/2026 17:54 | 100 | 23.77 |
| 09/23/2026 17:52 | 100 | 23.78 |
| 09/23/2026 17:52 | 100 | 23.78 |
| 09/23/2026 17:52 | 200 | 23.77 |
| 09/23/2026 17:52 | 100 | 23.77 |
| 09/23/2026 17:52 | 200 | 23.77 |
| 09/23/2026 17:52 | 100 | 23.77 |
| 09/23/2026 17:52 | 100 | 23.76 |
| 09/23/2026 17:49 | 100 | 23.78 |
| 09/23/2026 17:48 | 100 | 23.79 |
| 09/23/2026 17:48 | 100 | 23.79 |
| 09/23/2026 17:48 | 100 | 23.79 |
| 09/23/2026 17:48 | 100 | 23.79 |
| 09/23/2026 17:48 | 100 | 23.785 |
| 09/23/2026 17:47 | 300 | 23.78 |
| 09/23/2026 17:47 | 300 | 23.78 |
| 09/23/2026 17:47 | 200 | 23.78 |
| 09/23/2026 17:47 | 300 | 23.78 |
| 09/23/2026 17:47 | 100 | 23.78 |
| 09/23/2026 17:46 | 100 | 23.78 |
| 09/23/2026 17:46 | 100 | 23.78 |
| 09/23/2026 17:46 | 100 | 23.775 |
| 09/23/2026 17:44 | 100 | 23.78 |
| 09/23/2026 17:44 | 100 | 23.77 |
| 09/23/2026 17:44 | 100 | 23.77 |
| 09/23/2026 17:43 | 100 | 23.77 |
| 09/23/2026 17:43 | 100 | 23.77 |
| 09/23/2026 17:43 | 200 | 23.77 |
| 09/23/2026 17:43 | 100 | 23.76 |
| 09/23/2026 17:43 | 1400 | 23.76 |
| 09/23/2026 17:43 | 100 | 23.75 |
| 09/23/2026 17:43 | 100 | 23.75 |
| 09/23/2026 17:43 | 100 | 23.75 |
| 09/23/2026 17:43 | 100 | 23.75 |
| 09/23/2026 17:43 | 100 | 23.75 |
| 09/23/2026 17:43 | 100 | 23.75 |
| 09/23/2026 17:42 | 100 | 23.77 |
| 09/23/2026 17:40 | 200 | 23.79 |
| 09/23/2026 17:40 | 100 | 23.79 |
| 09/23/2026 17:40 | 100 | 23.79 |
| 09/23/2026 17:40 | 100 | 23.80 |
| 09/23/2026 17:40 | 100 | 23.80 |
| 09/23/2026 17:39 | 100 | 23.80 |
| 09/23/2026 17:39 | 100 | 23.80 |
| 09/23/2026 17:37 | 100 | 23.80 |
| 09/23/2026 17:36 | 100 | 23.79 |
| 09/23/2026 17:35 | 200 | 23.81 |
| 09/23/2026 17:35 | 100 | 23.81 |
| 09/23/2026 17:35 | 100 | 23.81 |
| 09/23/2026 17:35 | 100 | 23.81 |
| 09/23/2026 17:34 | 300 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 200 | 23.84 |
| 09/23/2026 17:34 | 700 | 23.85 |
| 09/23/2026 17:34 | 100 | 23.85 |
| 09/23/2026 17:34 | 100 | 23.85 |
| 09/23/2026 17:34 | 100 | 23.85 |
| 09/23/2026 17:34 | 200 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 200 | 23.84 |
| 09/23/2026 17:34 | 200 | 23.835 |
| 09/23/2026 17:34 | 100 | 23.84 |
| 09/23/2026 17:34 | 300 | 23.83 |
| 09/23/2026 17:34 | 200 | 23.83 |
| 09/23/2026 17:34 | 100 | 23.83 |
| 09/23/2026 17:34 | 200 | 23.83 |
| 09/23/2026 17:34 | 100 | 23.83 |
| 09/23/2026 17:34 | 100 | 23.83 |
| 09/23/2026 17:34 | 300 | 23.83 |
| 09/23/2026 17:34 | 300 | 23.83 |
| 09/23/2026 17:34 | 800 | 23.825 |
| 09/23/2026 17:33 | 500 | 23.825 |
| 09/23/2026 17:33 | 100 | 23.82 |
| 09/23/2026 17:33 | 200 | 23.82 |
| 09/23/2026 17:33 | 100 | 23.83 |
| 09/23/2026 17:31 | 100 | 23.82 |
| 09/23/2026 17:31 | 200 | 23.82 |
| 09/23/2026 17:31 | 100 | 23.83 |
| 09/23/2026 17:31 | 100 | 23.82 |
| 09/23/2026 17:31 | 100 | 23.82 |
| 09/23/2026 17:31 | 100 | 23.82 |
| 09/23/2026 17:30 | 100 | 23.83 |
| 09/23/2026 17:30 | 100 | 23.83 |
| 09/23/2026 17:30 | 300 | 23.83 |
| 09/23/2026 17:30 | 100 | 23.83 |
| 09/23/2026 17:30 | 200 | 23.83 |
| 09/23/2026 17:30 | 100 | 23.84 |
| 09/23/2026 17:28 | 100 | 23.84 |
| 09/23/2026 17:28 | 100 | 23.84 |
| 09/23/2026 17:28 | 100 | 23.84 |
| 09/23/2026 17:28 | 100 | 23.84 |
| 09/23/2026 17:28 | 100 | 23.84 |
| 09/23/2026 17:28 | 100 | 23.83 |
| 09/23/2026 17:28 | 200 | 23.83 |
| 09/23/2026 17:28 | 100 | 23.82 |
| 09/23/2026 17:28 | 100 | 23.83 |
| 09/23/2026 17:28 | 200 | 23.83 |
| 09/23/2026 17:28 | 100 | 23.82 |
| 09/23/2026 17:28 | 100 | 23.83 |
| 09/23/2026 17:28 | 100 | 23.83 |
| 09/23/2026 17:28 | 200 | 23.82 |
| 09/23/2026 17:28 | 100 | 23.83 |
| 09/23/2026 17:27 | 200 | 23.82 |
| 09/23/2026 17:26 | 100 | 23.82 |
| 09/23/2026 17:26 | 100 | 23.80 |
| 09/23/2026 17:26 | 100 | 23.80 |
| 09/23/2026 17:26 | 100 | 23.80 |
| 09/23/2026 17:26 | 100 | 23.80 |
| 09/23/2026 17:26 | 200 | 23.80 |
| 09/23/2026 17:26 | 100 | 23.80 |
| 09/23/2026 17:25 | 200 | 23.79 |
| 09/23/2026 17:25 | 100 | 23.79 |
| 09/23/2026 17:25 | 100 | 23.79 |
| 09/23/2026 17:24 | 400 | 23.80 |
| 09/23/2026 17:24 | 100 | 23.80 |
| 09/23/2026 17:24 | 100 | 23.81 |
| 09/23/2026 17:24 | 100 | 23.81 |
| 09/23/2026 17:24 | 100 | 23.80 |
| 09/23/2026 17:24 | 200 | 23.79 |
| 09/23/2026 17:24 | 400 | 23.79 |
| 09/23/2026 17:24 | 72 | 23.78 |
| 09/23/2026 17:24 | 100 | 23.78 |
| 09/23/2026 17:24 | 200 | 23.78 |
| 09/23/2026 17:24 | 300 | 23.78 |
| 09/23/2026 17:24 | 100 | 23.78 |
| 09/23/2026 17:24 | 100 | 23.78 |
| 09/23/2026 17:24 | 100 | 23.78 |
| 09/23/2026 17:22 | 100 | 23.78 |
| 09/23/2026 17:22 | 100 | 23.78 |
| 09/23/2026 17:22 | 100 | 23.78 |
| 09/23/2026 17:22 | 100 | 23.78 |
| 09/23/2026 17:22 | 100 | 23.78 |
| 09/23/2026 17:22 | 200 | 23.78 |
| 09/23/2026 17:22 | 100 | 23.78 |
| 09/23/2026 17:21 | 100 | 23.77 |
| 09/23/2026 17:21 | 100 | 23.77 |
| 09/23/2026 17:21 | 100 | 23.77 |
| 09/23/2026 17:21 | 100 | 23.77 |
| 09/23/2026 17:21 | 100 | 23.76 |
| 09/23/2026 17:21 | 100 | 23.76 |
| 09/23/2026 17:21 | 100 | 23.76 |
| 09/23/2026 17:21 | 100 | 23.76 |
| 09/23/2026 17:21 | 200 | 23.75 |
| 09/23/2026 17:21 | 100 | 23.75 |
| 09/23/2026 17:21 | 100 | 23.75 |
| 09/23/2026 17:21 | 200 | 23.74 |
| 09/23/2026 17:20 | 100 | 23.75 |
| 09/23/2026 17:20 | 100 | 23.75 |
| 09/23/2026 17:19 | 100 | 23.75 |
| 09/23/2026 17:18 | 100 | 23.74 |
| 09/23/2026 17:18 | 100 | 23.74 |
| 09/23/2026 17:18 | 100 | 23.74 |
| 09/23/2026 17:18 | 200 | 23.75 |
| 09/23/2026 17:18 | 100 | 23.75 |
| 09/23/2026 17:17 | 200 | 23.75 |
| 09/23/2026 17:16 | 100 | 23.755 |
| 09/23/2026 17:15 | 100 | 23.75 |
| 09/23/2026 17:15 | 300 | 23.75 |
| 09/23/2026 17:15 | 100 | 23.75 |
| 09/23/2026 17:15 | 100 | 23.75 |
| 09/23/2026 17:15 | 100 | 23.75 |
| 09/23/2026 17:15 | 200 | 23.75 |
| 09/23/2026 17:15 | 100 | 23.75 |
| 09/23/2026 17:15 | 100 | 23.74 |
| 09/23/2026 17:15 | 100 | 23.74 |
| 09/23/2026 17:15 | 100 | 23.74 |
| 09/23/2026 17:15 | 100 | 23.74 |
| 09/23/2026 17:14 | 300 | 23.73 |
| 09/23/2026 17:14 | 100 | 23.73 |
| 09/23/2026 17:14 | 100 | 23.73 |
| 09/23/2026 17:14 | 100 | 23.73 |
| 09/23/2026 17:14 | 100 | 23.73 |
| 09/23/2026 17:14 | 100 | 23.72 |
| 09/23/2026 17:13 | 100 | 23.72 |
| 09/23/2026 17:13 | 100 | 23.72 |
| 09/23/2026 17:13 | 100 | 23.72 |
| 09/23/2026 17:13 | 100 | 23.71 |
| 09/23/2026 17:13 | 100 | 23.71 |
| 09/23/2026 17:13 | 100 | 23.71 |
| 09/23/2026 17:12 | 41 | 23.69 |
| 09/23/2026 17:12 | 100 | 23.71 |
| 09/23/2026 17:12 | 100 | 23.71 |
| 09/23/2026 17:12 | 100 | 23.71 |
| 09/23/2026 17:11 | 100 | 23.71 |
| 09/23/2026 17:11 | 100 | 23.71 |
| 09/23/2026 17:11 | 100 | 23.71 |
| 09/23/2026 17:11 | 100 | 23.71 |
| 09/23/2026 17:11 | 100 | 23.70 |
| 09/23/2026 17:10 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.71 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 200 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 200 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.70 |
| 09/23/2026 17:09 | 100 | 23.69 |
| 09/23/2026 17:09 | 100 | 23.69 |
| 09/23/2026 17:09 | 100 | 23.68 |
| 09/23/2026 17:09 | 100 | 23.67 |
| 09/23/2026 17:09 | 100 | 23.67 |
| 09/23/2026 17:09 | 300 | 23.67 |
| 09/23/2026 17:09 | 100 | 23.68 |
| 09/23/2026 17:09 | 100 | 23.68 |
| 09/23/2026 17:09 | 100 | 23.68 |
| 09/23/2026 17:09 | 17 | 23.68 |
| 09/23/2026 17:09 | 100 | 23.69 |
| 09/23/2026 17:07 | 100 | 23.68 |
| 09/23/2026 17:07 | 100 | 23.68 |
| 09/23/2026 17:07 | 100 | 23.68 |
| 09/23/2026 17:07 | 100 | 23.68 |
| 09/23/2026 17:06 | 800 | 23.675 |
| 09/23/2026 17:06 | 100 | 23.67 |
| 09/23/2026 17:06 | 100 | 23.68 |
| 09/23/2026 17:05 | 100 | 23.67 |
| 09/23/2026 17:05 | 100 | 23.67 |
| 09/23/2026 17:05 | 100 | 23.67 |
| 09/23/2026 17:02 | 400 | 23.65 |
| 09/23/2026 17:02 | 100 | 23.65 |
| 09/23/2026 17:02 | 100 | 23.65 |
| 09/23/2026 17:02 | 98 | 23.67 |
| 09/23/2026 17:01 | 100 | 23.675 |
| 09/23/2026 17:01 | 100 | 23.68 |
| 09/23/2026 17:01 | 100 | 23.68 |
| 09/23/2026 17:01 | 100 | 23.68 |
| 09/23/2026 17:01 | 100 | 23.68 |
| 09/23/2026 17:00 | 100 | 23.69 |
| 09/23/2026 17:00 | 100 | 23.69 |
| 09/23/2026 17:00 | 100 | 23.68 |
| 09/23/2026 16:59 | 100 | 23.67 |
| 09/23/2026 16:59 | 300 | 23.67 |
| 09/23/2026 16:59 | 5 | 23.65 |
| 09/23/2026 16:57 | 100 | 23.67 |
| 09/23/2026 16:57 | 100 | 23.67 |
| 09/23/2026 16:56 | 100 | 23.65 |
| 09/23/2026 16:56 | 100 | 23.64 |
| 09/23/2026 16:56 | 100 | 23.63 |
| 09/23/2026 16:56 | 95 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 47 | 23.65 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.64 |
| 09/23/2026 16:55 | 400 | 23.64 |
| 09/23/2026 16:55 | 100 | 23.65 |
| 09/23/2026 16:55 | 100 | 23.66 |
| 09/23/2026 16:55 | 100 | 23.67 |
| 09/23/2026 16:55 | 100 | 23.65 |
| 09/23/2026 16:54 | 100 | 23.65 |
| 09/23/2026 16:53 | 100 | 23.67 |
| 09/23/2026 16:53 | 100 | 23.67 |
| 09/23/2026 16:53 | 100 | 23.67 |
| 09/23/2026 16:53 | 100 | 23.67 |
| 09/23/2026 16:53 | 100 | 23.67 |
| 09/23/2026 16:53 | 100 | 23.68 |
| 09/23/2026 16:53 | 100 | 23.68 |
| 09/23/2026 16:53 | 100 | 23.69 |
| 09/23/2026 16:53 | 100 | 23.69 |
| 09/23/2026 16:53 | 100 | 23.69 |
| 09/23/2026 16:53 | 100 | 23.69 |
| 09/23/2026 16:52 | 100 | 23.71 |
| 09/23/2026 16:52 | 100 | 23.70 |
| 09/23/2026 16:52 | 100 | 23.69 |
| 09/23/2026 16:52 | 100 | 23.69 |
| 09/23/2026 16:51 | 100 | 23.65 |
| 09/23/2026 16:51 | 100 | 23.65 |
| 09/23/2026 16:51 | 100 | 23.65 |
| 09/23/2026 16:51 | 200 | 23.65 |
| 09/23/2026 16:51 | 100 | 23.65 |
| 09/23/2026 16:51 | 100 | 23.65 |
| 09/23/2026 16:51 | 100 | 23.65 |
| 09/23/2026 16:51 | 100 | 23.66 |
| 09/23/2026 16:51 | 200 | 23.67 |
| 09/23/2026 16:51 | 200 | 23.67 |
| 09/23/2026 16:51 | 100 | 23.67 |
| 09/23/2026 16:51 | 100 | 23.68 |
| 09/23/2026 16:51 | 100 | 23.68 |
| 09/23/2026 16:51 | 100 | 23.69 |
| 09/23/2026 16:51 | 100 | 23.71 |
| 09/23/2026 16:51 | 100 | 23.71 |
| 09/23/2026 16:51 | 200 | 23.69 |
| 09/23/2026 16:51 | 100 | 23.69 |
| 09/23/2026 16:51 | 100 | 23.69 |
| 09/23/2026 16:51 | 100 | 23.69 |
| 09/23/2026 16:51 | 100 | 23.69 |
| 09/23/2026 16:51 | 100 | 23.70 |
| 09/23/2026 16:51 | 100 | 23.70 |
| 09/23/2026 16:51 | 100 | 23.70 |
| 09/23/2026 16:51 | 100 | 23.70 |
| 09/23/2026 16:51 | 200 | 23.70 |
| 09/23/2026 16:51 | 100 | 23.70 |
| 09/23/2026 16:50 | 200 | 23.715 |
| 09/23/2026 16:50 | 100 | 23.72 |
| 09/23/2026 16:50 | 100 | 23.72 |
| 09/23/2026 16:50 | 100 | 23.73 |
| 09/23/2026 16:50 | 100 | 23.73 |
| 09/23/2026 16:49 | 100 | 23.72 |
| 09/23/2026 16:49 | 100 | 23.72 |
| 09/23/2026 16:48 | 100 | 23.72 |
| 09/23/2026 16:48 | 100 | 23.70 |
| 09/23/2026 16:48 | 100 | 23.70 |
| 09/23/2026 16:48 | 100 | 23.70 |
| 09/23/2026 16:48 | 100 | 23.70 |
| 09/23/2026 16:48 | 100 | 23.70 |
| 09/23/2026 16:48 | 400 | 23.70 |
| 09/23/2026 16:48 | 200 | 23.71 |
| 09/23/2026 16:48 | 200 | 23.71 |
| 09/23/2026 16:47 | 100 | 23.72 |
| 09/23/2026 16:47 | 100 | 23.72 |
| 09/23/2026 16:47 | 50 | 23.74 |
| 09/23/2026 16:47 | 200 | 23.73 |
| 09/23/2026 16:47 | 100 | 23.73 |
| 09/23/2026 16:47 | 100 | 23.73 |
| 09/23/2026 16:46 | 59 | 23.73 |
| 09/23/2026 16:46 | 100 | 23.74 |
| 09/23/2026 16:45 | 200 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:45 | 200 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.75 |
| 09/23/2026 16:45 | 900 | 23.75 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:45 | 200 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:45 | 200 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:45 | 100 | 23.74 |
| 09/23/2026 16:44 | 100 | 23.75 |
| 09/23/2026 16:44 | 200 | 23.75 |
| 09/23/2026 16:44 | 200 | 23.75 |
| 09/23/2026 16:44 | 100 | 23.75 |
| 09/23/2026 16:44 | 100 | 23.75 |
| 09/23/2026 16:44 | 100 | 23.75 |
| 09/23/2026 16:43 | 100 | 23.76 |
| 09/23/2026 16:43 | 100 | 23.76 |
| 09/23/2026 16:43 | 100 | 23.75 |
| 09/23/2026 16:43 | 100 | 23.77 |
| 09/23/2026 16:43 | 100 | 23.77 |
| 09/23/2026 16:43 | 100 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 300 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 600 | 23.76 |
| 09/23/2026 16:42 | 700 | 23.76 |
| 09/23/2026 16:42 | 200 | 23.76 |
| 09/23/2026 16:42 | 100 | 23.76 |
| 09/23/2026 16:42 | 200 | 23.76 |
| 09/23/2026 16:42 | 200 | 23.76 |
| 09/23/2026 16:42 | 200 | 23.755 |
| 09/23/2026 16:41 | 100 | 23.76 |
| 09/23/2026 16:41 | 100 | 23.76 |
| 09/23/2026 16:41 | 100 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.75 |
| 09/23/2026 16:40 | 100 | 23.75 |
| 09/23/2026 16:40 | 100 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.745 |
| 09/23/2026 16:40 | 100 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.75 |
| 09/23/2026 16:40 | 200 | 23.75 |
| 09/23/2026 16:40 | 100 | 23.75 |
| 09/23/2026 16:40 | 100 | 23.75 |
| 09/23/2026 16:40 | 100 | 23.75 |
| 09/23/2026 16:40 | 400 | 23.74 |
| 09/23/2026 16:40 | 100 | 23.74 |
| 09/23/2026 16:40 | 100 | 23.74 |
| 09/23/2026 16:40 | 100 | 23.73 |
| 09/23/2026 16:38 | 100 | 23.73 |
| 09/23/2026 16:38 | 100 | 23.73 |
| 09/23/2026 16:37 | 100 | 23.73 |
| 09/23/2026 16:37 | 100 | 23.73 |
| 09/23/2026 16:37 | 100 | 23.73 |
| 09/23/2026 16:37 | 100 | 23.73 |
| 09/23/2026 16:37 | 100 | 23.73 |
| 09/23/2026 16:37 | 400 | 23.73 |
| 09/23/2026 16:37 | 400 | 23.73 |
| 09/23/2026 16:37 | 100 | 23.73 |
| 09/23/2026 16:37 | 200 | 23.74 |
| 09/23/2026 16:37 | 70 | 23.75 |
| 09/23/2026 16:37 | 25 | 23.75 |
| 09/23/2026 16:37 | 100 | 23.75 |
| 09/23/2026 16:37 | 100 | 23.75 |
| 09/23/2026 16:37 | 100 | 23.75 |
| 09/23/2026 16:37 | 100 | 23.75 |
| 09/23/2026 16:37 | 400 | 23.75 |
| 09/23/2026 16:36 | 300 | 23.76 |
| 09/23/2026 16:36 | 200 | 23.755 |
| 09/23/2026 16:36 | 100 | 23.76 |
| 09/23/2026 16:36 | 100 | 23.76 |
| 09/23/2026 16:36 | 100 | 23.76 |
| 09/23/2026 16:36 | 100 | 23.76 |
| 09/23/2026 16:36 | 200 | 23.76 |
| 09/23/2026 16:36 | 100 | 23.76 |
| 09/23/2026 16:36 | 200 | 23.76 |
| 09/23/2026 16:36 | 400 | 23.76 |
| 09/23/2026 16:36 | 100 | 23.76 |
| 09/23/2026 16:36 | 100 | 23.76 |
| 09/23/2026 16:36 | 200 | 23.77 |
| 09/23/2026 16:36 | 100 | 23.77 |
| 09/23/2026 16:36 | 100 | 23.78 |
| 09/23/2026 16:35 | 100 | 23.78 |
| 09/23/2026 16:35 | 100 | 23.77 |
| 09/23/2026 16:34 | 200 | 23.77 |
| 09/23/2026 16:34 | 100 | 23.77 |
| 09/23/2026 16:34 | 100 | 23.76 |
| 09/23/2026 16:34 | 100 | 23.76 |
| 09/23/2026 16:34 | 200 | 23.75 |
| 09/23/2026 16:34 | 100 | 23.75 |
| 09/23/2026 16:34 | 200 | 23.75 |
| 09/23/2026 16:34 | 100 | 23.76 |
| 09/23/2026 16:34 | 100 | 23.76 |
| 09/23/2026 16:34 | 100 | 23.76 |
| 09/23/2026 16:34 | 200 | 23.75 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 200 | 23.74 |
| 09/23/2026 16:33 | 1400 | 23.74 |
| 09/23/2026 16:33 | 300 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.75 |
| 09/23/2026 16:33 | 200 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:33 | 100 | 23.74 |
| 09/23/2026 16:32 | 100 | 23.73 |
| 09/23/2026 16:32 | 100 | 23.73 |
| 09/23/2026 16:32 | 100 | 23.72 |
| 09/23/2026 16:32 | 100 | 23.72 |
| 09/23/2026 16:32 | 100 | 23.72 |
| 09/23/2026 16:32 | 100 | 23.72 |
| 09/23/2026 16:32 | 100 | 23.72 |
| 09/23/2026 16:32 | 900 | 23.72 |
| 09/23/2026 16:32 | 72 | 23.72 |
| 09/23/2026 16:32 | 200 | 23.72 |
| 09/23/2026 16:31 | 100 | 23.73 |
| 09/23/2026 16:31 | 100 | 23.73 |
| 09/23/2026 16:31 | 100 | 23.74 |
| 09/23/2026 16:31 | 100 | 23.75 |
| 09/23/2026 16:31 | 200 | 23.75 |
| 09/23/2026 16:31 | 200 | 23.75 |
| 09/23/2026 16:31 | 100 | 23.75 |
| 09/23/2026 16:31 | 200 | 23.75 |
| 09/23/2026 16:30 | 100 | 23.77 |
| 09/23/2026 16:30 | 100 | 23.77 |
| 09/23/2026 16:30 | 300 | 23.78 |
| 09/23/2026 16:30 | 100 | 23.78 |
| 09/23/2026 16:30 | 100 | 23.78 |
| 09/23/2026 16:30 | 400 | 23.77 |
| 09/23/2026 16:30 | 100 | 23.77 |
| 09/23/2026 16:30 | 100 | 23.77 |
| 09/23/2026 16:30 | 100 | 23.77 |
| 09/23/2026 16:30 | 100 | 23.77 |
| 09/23/2026 16:30 | 100 | 23.76 |
| 09/23/2026 16:30 | 100 | 23.77 |
| 09/23/2026 16:30 | 52 | 23.78 |
| 09/23/2026 16:30 | 200 | 23.77 |
| 09/23/2026 16:30 | 200 | 23.78 |
| 09/23/2026 16:30 | 100 | 23.785 |
| 09/23/2026 16:30 | 200 | 23.78 |
| 09/23/2026 16:30 | 200 | 23.78 |
| 09/23/2026 16:30 | 100 | 23.78 |
| 09/23/2026 16:30 | 100 | 23.78 |
| 09/23/2026 16:30 | 100 | 23.79 |
| 09/23/2026 16:30 | 300 | 23.785 |
| 09/23/2026 16:28 | 100 | 23.79 |
| 09/23/2026 16:28 | 100 | 23.79 |
| 09/23/2026 16:28 | 100 | 23.79 |
| 09/23/2026 16:28 | 200 | 23.785 |
| 09/23/2026 16:28 | 100 | 23.79 |
| 09/23/2026 16:28 | 100 | 23.78 |
| 09/23/2026 16:28 | 200 | 23.78 |
| 09/23/2026 16:28 | 100 | 23.78 |
| 09/23/2026 16:28 | 100 | 23.78 |
| 09/23/2026 16:28 | 100 | 23.79 |
| 09/23/2026 16:27 | 1 | 23.79 |
| 09/23/2026 16:27 | 200 | 23.79 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 200 | 23.79 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 200 | 23.78 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 200 | 23.78 |
| 09/23/2026 16:27 | 100 | 23.78 |
| 09/23/2026 16:27 | 200 | 23.78 |
| 09/23/2026 16:27 | 100 | 23.79 |
| 09/23/2026 16:27 | 200 | 23.78 |
| 09/23/2026 16:26 | 100 | 23.79 |
| 09/23/2026 16:26 | 200 | 23.79 |
| 09/23/2026 16:26 | 100 | 23.79 |
| 09/23/2026 16:26 | 100 | 23.79 |
| 09/23/2026 16:26 | 100 | 23.79 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 200 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 200 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 200 | 23.795 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.80 |
| 09/23/2026 16:25 | 100 | 23.79 |
| 09/23/2026 16:25 | 100 | 23.79 |
| 09/23/2026 16:25 | 100 | 23.79 |
| 09/23/2026 16:24 | 200 | 23.795 |
| 09/23/2026 16:24 | 300 | 23.79 |
| 09/23/2026 16:24 | 100 | 23.79 |
| 09/23/2026 16:24 | 200 | 23.79 |
| 09/23/2026 16:24 | 100 | 23.80 |
| 09/23/2026 16:24 | 100 | 23.80 |
| 09/23/2026 16:24 | 200 | 23.795 |
| 09/23/2026 16:24 | 100 | 23.79 |
| 09/23/2026 16:24 | 100 | 23.79 |
| 09/23/2026 16:24 | 100 | 23.79 |
| 09/23/2026 16:24 | 100 | 23.79 |
| 09/23/2026 16:24 | 300 | 23.79 |
| 09/23/2026 16:24 | 100 | 23.79 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 300 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 100 | 23.78 |
| 09/23/2026 16:23 | 500 | 23.78 |
| 09/23/2026 16:22 | 100 | 23.785 |
| 09/23/2026 16:22 | 100 | 23.79 |
| 09/23/2026 16:22 | 200 | 23.79 |
| 09/23/2026 16:22 | 100 | 23.79 |
| 09/23/2026 16:22 | 200 | 23.78 |
| 09/23/2026 16:22 | 400 | 23.78 |
| 09/23/2026 16:22 | 100 | 23.78 |
| 09/23/2026 16:22 | 100 | 23.78 |
| 09/23/2026 16:22 | 100 | 23.78 |
| 09/23/2026 16:22 | 100 | 23.78 |
| 09/23/2026 16:22 | 300 | 23.775 |
| 09/23/2026 16:21 | 300 | 23.77 |
| 09/23/2026 16:21 | 100 | 23.76 |
| 09/23/2026 16:20 | 100 | 23.77 |
| 09/23/2026 16:20 | 100 | 23.77 |
| 09/23/2026 16:20 | 100 | 23.77 |
| 09/23/2026 16:20 | 100 | 23.77 |
| 09/23/2026 16:19 | 200 | 23.77 |
| 09/23/2026 16:19 | 100 | 23.79 |
| 09/23/2026 16:19 | 100 | 23.79 |
| 09/23/2026 16:19 | 100 | 23.81 |
| 09/23/2026 16:19 | 200 | 23.78 |
| 09/23/2026 16:19 | 500 | 23.78 |
| 09/23/2026 16:19 | 200 | 23.78 |
| 09/23/2026 16:19 | 100 | 23.78 |
| 09/23/2026 16:19 | 100 | 23.78 |
| 09/23/2026 16:19 | 200 | 23.78 |
| 09/23/2026 16:19 | 100 | 23.78 |
| 09/23/2026 16:18 | 100 | 23.80 |
| 09/23/2026 16:18 | 200 | 23.80 |
| 09/23/2026 16:18 | 200 | 23.80 |
| 09/23/2026 16:18 | 100 | 23.80 |
| 09/23/2026 16:18 | 100 | 23.81 |
| 09/23/2026 16:18 | 100 | 23.81 |
| 09/23/2026 16:18 | 100 | 23.81 |
| 09/23/2026 16:18 | 300 | 23.81 |
| 09/23/2026 16:18 | 200 | 23.81 |
| 09/23/2026 16:18 | 100 | 23.81 |
| 09/23/2026 16:18 | 200 | 23.81 |
| 09/23/2026 16:18 | 500 | 23.82 |
| 09/23/2026 16:18 | 100 | 23.82 |
| 09/23/2026 16:18 | 100 | 23.82 |
| 09/23/2026 16:18 | 300 | 23.82 |
| 09/23/2026 16:18 | 100 | 23.82 |
| 09/23/2026 16:18 | 200 | 23.82 |
| 09/23/2026 16:18 | 200 | 23.81 |
| 09/23/2026 16:18 | 100 | 23.80 |
| 09/23/2026 16:18 | 100 | 23.80 |
| 09/23/2026 16:18 | 1900 | 23.80 |
| 09/23/2026 16:18 | 100 | 23.80 |
| 09/23/2026 16:18 | 100 | 23.79 |
| 09/23/2026 16:18 | 100 | 23.79 |
| 09/23/2026 16:18 | 100 | 23.79 |
| 09/23/2026 16:18 | 100 | 23.79 |
| 09/23/2026 16:18 | 200 | 23.78 |
| 09/23/2026 16:18 | 200 | 23.78 |
| 09/23/2026 16:18 | 100 | 23.78 |
| 09/23/2026 16:18 | 100 | 23.78 |
| 09/23/2026 16:18 | 100 | 23.78 |
| 09/23/2026 16:18 | 100 | 23.77 |
| 09/23/2026 16:18 | 1900 | 23.77 |
| 09/23/2026 16:18 | 100 | 23.77 |
| 09/23/2026 16:18 | 200 | 23.77 |
| 09/23/2026 16:18 | 200 | 23.77 |
| 09/23/2026 16:18 | 200 | 23.765 |
| 09/23/2026 16:17 | 200 | 23.765 |
| 09/23/2026 16:17 | 200 | 23.77 |
| 09/23/2026 16:17 | 200 | 23.765 |
| 09/23/2026 16:17 | 100 | 23.77 |
| 09/23/2026 16:17 | 100 | 23.77 |
| 09/23/2026 16:17 | 100 | 23.77 |
| 09/23/2026 16:17 | 300 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.765 |
| 09/23/2026 16:16 | 100 | 23.76 |
| 09/23/2026 16:16 | 200 | 23.76 |
| 09/23/2026 16:16 | 100 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.77 |
| 09/23/2026 16:16 | 200 | 23.77 |
| 09/23/2026 16:16 | 500 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.76 |
| 09/23/2026 16:16 | 100 | 23.76 |
| 09/23/2026 16:16 | 100 | 23.76 |
| 09/23/2026 16:16 | 600 | 23.77 |
| 09/23/2026 16:16 | 200 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.77 |
| 09/23/2026 16:16 | 100 | 23.78 |
| 09/23/2026 16:15 | 100 | 23.78 |
| 09/23/2026 16:15 | 200 | 23.78 |
| 09/23/2026 16:15 | 100 | 23.78 |
| 09/23/2026 16:15 | 100 | 23.78 |
| 09/23/2026 16:15 | 100 | 23.775 |
| 09/23/2026 16:15 | 70 | 23.77 |
| 09/23/2026 16:15 | 100 | 23.77 |
| 09/23/2026 16:15 | 700 | 23.77 |
| 09/23/2026 16:15 | 700 | 23.77 |
| 09/23/2026 16:15 | 200 | 23.77 |
| 09/23/2026 16:15 | 500 | 23.77 |
| 09/23/2026 16:15 | 100 | 23.76 |
| 09/23/2026 16:15 | 100 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 400 | 23.76 |
| 09/23/2026 16:14 | 600 | 23.76 |
| 09/23/2026 16:14 | 800 | 23.76 |
| 09/23/2026 16:14 | 2100 | 23.765 |
| 09/23/2026 16:14 | 300 | 23.765 |
| 09/23/2026 16:14 | 100 | 23.77 |
| 09/23/2026 16:14 | 2600 | 23.77 |
| 09/23/2026 16:14 | 500 | 23.76 |
| 09/23/2026 16:14 | 500 | 23.76 |
| 09/23/2026 16:14 | 300 | 23.76 |
| 09/23/2026 16:14 | 400 | 23.76 |
| 09/23/2026 16:14 | 500 | 23.76 |
| 09/23/2026 16:14 | 200 | 23.76 |
| 09/23/2026 16:14 | 200 | 23.76 |
| 09/23/2026 16:14 | 300 | 23.76 |
| 09/23/2026 16:14 | 700 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.78 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 500 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 600 | 23.76 |
| 09/23/2026 16:14 | 500 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 500 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 300 | 23.76 |
| 09/23/2026 16:14 | 1300 | 23.76 |
| 09/23/2026 16:14 | 200 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.76 |
| 09/23/2026 16:14 | 400 | 23.76 |
| 09/23/2026 16:14 | 400 | 23.76 |
| 09/23/2026 16:14 | 400 | 23.76 |
| 09/23/2026 16:14 | 600 | 23.76 |
| 09/23/2026 16:14 | 600 | 23.76 |
| 09/23/2026 16:14 | 200 | 23.76 |
| 09/23/2026 16:14 | 200 | 23.76 |
| 09/23/2026 16:14 | 500 | 23.76 |
| 09/23/2026 16:14 | 100 | 23.75 |
| 09/23/2026 16:14 | 200 | 23.75 |
| 09/23/2026 16:14 | 200 | 23.755 |
| 09/23/2026 16:14 | 3600 | 23.755 |
| 09/23/2026 16:13 | 400 | 23.75 |
| 09/23/2026 16:13 | 3400 | 23.755 |
| 09/23/2026 16:13 | 100 | 23.76 |
| 09/23/2026 16:13 | 1200 | 23.755 |
| 09/23/2026 16:13 | 500 | 23.755 |
| 09/23/2026 16:13 | 100 | 23.76 |
| 09/23/2026 16:13 | 500 | 23.755 |
| 09/23/2026 16:13 | 200 | 23.755 |
| 09/23/2026 16:13 | 500 | 23.755 |
| 09/23/2026 16:13 | 500 | 23.755 |
| 09/23/2026 16:13 | 1200 | 23.755 |
| 09/23/2026 16:13 | 100 | 23.76 |
| 09/23/2026 16:13 | 100 | 23.76 |
| 09/23/2026 16:13 | 100 | 23.76 |
| 09/23/2026 16:13 | 100 | 23.76 |
| 09/23/2026 16:13 | 100 | 23.76 |
| 09/23/2026 16:13 | 1800 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 300 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 800 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 38 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 400 | 23.75 |
| 09/23/2026 16:12 | 1800 | 23.755 |
| 09/23/2026 16:12 | 1800 | 23.755 |
| 09/23/2026 16:12 | 200 | 23.755 |
| 09/23/2026 16:12 | 100 | 23.755 |
| 09/23/2026 16:12 | 200 | 23.765 |
| 09/23/2026 16:12 | 200 | 23.755 |
| 09/23/2026 16:12 | 100 | 23.78 |
| 09/23/2026 16:12 | 100 | 23.77 |
| 09/23/2026 16:12 | 100 | 23.77 |
| 09/23/2026 16:12 | 200 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 200 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 200 | 23.76 |
| 09/23/2026 16:12 | 1200 | 23.755 |
| 09/23/2026 16:12 | 300 | 23.76 |
| 09/23/2026 16:12 | 200 | 23.76 |
| 09/23/2026 16:12 | 300 | 23.76 |
| 09/23/2026 16:12 | 1200 | 23.755 |
| 09/23/2026 16:12 | 300 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 300 | 23.755 |
| 09/23/2026 16:12 | 1200 | 23.755 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 200 | 23.76 |
| 09/23/2026 16:12 | 200 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.75 |
| 09/23/2026 16:12 | 100 | 23.755 |
| 09/23/2026 16:12 | 900 | 23.755 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 100 | 23.76 |
| 09/23/2026 16:12 | 1200 | 23.755 |
| 09/23/2026 16:12 | 1200 | 23.755 |
| 09/23/2026 16:12 | 200 | 23.755 |
| 09/23/2026 16:12 | 800 | 23.755 |
| 09/23/2026 16:12 | 200 | 23.75 |
| 09/23/2026 16:11 | 400 | 23.755 |
| 09/23/2026 16:11 | 100 | 23.76 |
| 09/23/2026 16:11 | 1000 | 23.755 |
| 09/23/2026 16:11 | 100 | 23.76 |
| 09/23/2026 16:11 | 700 | 23.755 |
| 09/23/2026 16:11 | 200 | 23.755 |
| 09/23/2026 16:11 | 100 | 23.76 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.755 |
| 09/23/2026 16:11 | 200 | 23.755 |
| 09/23/2026 16:11 | 100 | 23.76 |
| 09/23/2026 16:11 | 700 | 23.76 |
| 09/23/2026 16:11 | 200 | 23.76 |
| 09/23/2026 16:11 | 400 | 23.76 |
| 09/23/2026 16:11 | 100 | 23.76 |
| 09/23/2026 16:11 | 600 | 23.76 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.755 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 300 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 500 | 23.75 |
| 09/23/2026 16:11 | 500 | 23.75 |
| 09/23/2026 16:11 | 500 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 1500 | 23.75 |
| 09/23/2026 16:11 | 100 | 23.75 |
| 09/23/2026 16:11 | 200 | 23.74 |
| 09/23/2026 16:11 | 1200 | 23.74 |
| 09/23/2026 16:11 | 3600 | 23.74 |
| 09/23/2026 16:10 | 200 | 23.74 |
| 09/23/2026 16:10 | 100 | 23.74 |
| 09/23/2026 16:10 | 200 | 23.74 |
| 09/23/2026 16:10 | 200 | 23.74 |
| 09/23/2026 16:10 | 100 | 23.75 |
| 09/23/2026 16:10 | 200 | 23.74 |
| 09/23/2026 16:10 | 200 | 23.75 |
| 09/23/2026 16:10 | 1200 | 23.75 |
| 09/23/2026 16:10 | 1200 | 23.745 |
| 09/23/2026 16:10 | 900 | 23.77 |
| 09/23/2026 16:10 | 200 | 23.77 |
| 09/23/2026 16:10 | 200 | 23.745 |
| 09/23/2026 16:10 | 100 | 23.76 |
| 09/23/2026 16:10 | 100 | 23.76 |
| 09/23/2026 16:10 | 100 | 23.76 |
| 09/23/2026 16:10 | 100 | 23.76 |
| 09/23/2026 16:10 | 200 | 23.75 |
| 09/23/2026 16:10 | 200 | 23.75 |
| 09/23/2026 16:10 | 200 | 23.75 |
| 09/23/2026 16:10 | 200 | 23.75 |
| 09/23/2026 16:10 | 100 | 23.75 |
| 09/23/2026 16:10 | 100 | 23.75 |
| 09/23/2026 16:10 | 1200 | 23.74 |
| 09/23/2026 16:10 | 100 | 23.75 |
| 09/23/2026 16:10 | 100 | 23.74 |
| 09/23/2026 16:10 | 100 | 23.74 |
| 09/23/2026 16:10 | 100 | 23.74 |
| 09/23/2026 16:10 | 100 | 23.74 |
| 09/23/2026 16:10 | 100 | 23.74 |
| 09/23/2026 16:09 | 500 | 23.73 |
| 09/23/2026 16:09 | 100 | 23.74 |
| 09/23/2026 16:09 | 3100 | 23.73 |
| 09/23/2026 16:09 | 100 | 23.72 |
| 09/23/2026 16:09 | 200 | 23.72 |
| 09/23/2026 16:09 | 100 | 23.72 |
| 09/23/2026 16:09 | 200 | 23.72 |
| 09/23/2026 16:09 | 100 | 23.72 |
| 09/23/2026 16:08 | 400 | 23.73 |
| 09/23/2026 16:08 | 600 | 23.73 |
| 09/23/2026 16:08 | 100 | 23.73 |
| 09/23/2026 16:08 | 100 | 23.72 |
| 09/23/2026 16:07 | 100 | 23.73 |
| 09/23/2026 16:07 | 100 | 23.73 |
| 09/23/2026 16:07 | 200 | 23.73 |
| 09/23/2026 16:07 | 100 | 23.73 |
| 09/23/2026 16:07 | 100 | 23.73 |
| 09/23/2026 16:06 | 100 | 23.72 |
| 09/23/2026 16:04 | 100 | 23.75 |
| 09/23/2026 16:04 | 100 | 23.75 |
| 09/23/2026 16:02 | 1200 | 23.76 |
| 09/23/2026 16:02 | 2100 | 23.76 |
| 09/23/2026 16:02 | 37 | 23.77 |
| 09/23/2026 16:02 | 200 | 23.76 |
| 09/23/2026 16:01 | 200 | 23.76 |
| 09/23/2026 16:01 | 100 | 23.76 |
| 09/23/2026 16:01 | 100 | 23.76 |
| 09/23/2026 16:01 | 100 | 23.76 |
| 09/23/2026 16:01 | 100 | 23.75 |
| 09/23/2026 16:01 | 100 | 23.75 |
| 09/23/2026 16:01 | 100 | 23.75 |
| 09/23/2026 16:01 | 300 | 23.73 |
| 09/23/2026 16:01 | 200 | 23.73 |
| 09/23/2026 16:01 | 200 | 23.73 |
| 09/23/2026 16:01 | 200 | 23.73 |
| 09/23/2026 16:01 | 100 | 23.74 |
| 09/23/2026 16:01 | 100 | 23.75 |
| 09/23/2026 16:01 | 100 | 23.75 |
| 09/23/2026 16:01 | 100 | 23.76 |
| 09/23/2026 16:01 | 200 | 23.76 |
| 09/23/2026 16:01 | 200 | 23.76 |
| 09/23/2026 16:01 | 100 | 23.78 |
| 09/23/2026 16:01 | 100 | 23.77 |
| 09/23/2026 16:00 | 200 | 23.77 |
| 09/23/2026 16:00 | 100 | 23.77 |
| 09/23/2026 16:00 | 100 | 23.77 |
| 09/23/2026 16:00 | 100 | 23.77 |
| 09/23/2026 16:00 | 100 | 23.77 |
| 09/23/2026 16:00 | 100 | 23.77 |
| 09/23/2026 15:59 | 100 | 23.76 |
| 09/23/2026 15:59 | 100 | 23.76 |
| 09/23/2026 15:59 | 900 | 23.78 |
| 09/23/2026 15:59 | 1000 | 23.78 |
| 09/23/2026 15:59 | 1000 | 23.78 |
| 09/23/2026 15:58 | 54 | 23.80 |
| 09/23/2026 15:58 | 100 | 23.79 |
| 09/23/2026 15:57 | 100 | 23.81 |
| 09/23/2026 15:57 | 200 | 23.80 |
| 09/23/2026 15:57 | 300 | 23.80 |
| 09/23/2026 15:56 | 100 | 23.79 |
| 09/23/2026 15:55 | 100 | 23.78 |
| 09/23/2026 15:55 | 500 | 23.78 |
| 09/23/2026 15:54 | 100 | 23.78 |
| 09/23/2026 15:53 | 100 | 23.79 |
| 09/23/2026 15:53 | 200 | 23.79 |
| 09/23/2026 15:53 | 100 | 23.78 |
| 09/23/2026 15:53 | 100 | 23.78 |
| 09/23/2026 15:53 | 200 | 23.78 |
| 09/23/2026 15:53 | 100 | 23.78 |
| 09/23/2026 15:53 | 200 | 23.78 |
| 09/23/2026 15:53 | 200 | 23.78 |
| 09/23/2026 15:53 | 100 | 23.78 |
| 09/23/2026 15:53 | 100 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.76 |
| 09/23/2026 15:51 | 1900 | 23.77 |
| 09/23/2026 15:51 | 1000 | 23.77 |
| 09/23/2026 15:51 | 900 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.78 |
| 09/23/2026 15:51 | 100 | 23.78 |
| 09/23/2026 15:51 | 100 | 23.78 |
| 09/23/2026 15:51 | 100 | 23.79 |
| 09/23/2026 15:50 | 100 | 23.80 |
| 09/23/2026 15:50 | 100 | 23.80 |
| 09/23/2026 15:50 | 200 | 23.81 |
| 09/23/2026 15:50 | 100 | 23.82 |
| 09/23/2026 15:50 | 100 | 23.82 |
| 09/23/2026 15:50 | 100 | 23.82 |
| 09/23/2026 15:50 | 100 | 23.82 |
| 09/23/2026 15:50 | 100 | 23.81 |
| 09/23/2026 15:50 | 100 | 23.81 |
| 09/23/2026 15:50 | 200 | 23.82 |
| 09/23/2026 15:50 | 100 | 23.82 |
| 09/23/2026 15:50 | 200 | 23.82 |
| 09/23/2026 15:50 | 200 | 23.82 |
| 09/23/2026 15:49 | 200 | 23.80 |
| 09/23/2026 15:49 | 600 | 23.80 |
| 09/23/2026 15:48 | 100 | 23.76 |
| 09/23/2026 15:47 | 100 | 23.74 |
| 09/23/2026 15:47 | 100 | 23.73 |
| 09/23/2026 15:47 | 100 | 23.71 |
| 09/23/2026 15:47 | 100 | 23.70 |
| 09/23/2026 15:46 | 100 | 23.70 |
| 09/23/2026 15:46 | 100 | 23.71 |
| 09/23/2026 15:46 | 100 | 23.72 |
| 09/23/2026 15:46 | 200 | 23.72 |
| 09/23/2026 15:46 | 100 | 23.71 |
| 09/23/2026 15:46 | 200 | 23.71 |
| 09/23/2026 15:46 | 500 | 23.69 |
| 09/23/2026 15:46 | 600 | 23.69 |
| 09/23/2026 15:46 | 100 | 23.69 |
| 09/23/2026 15:45 | 5 | 23.71 |
| 09/23/2026 15:45 | 100 | 23.70 |
| 09/23/2026 15:45 | 100 | 23.70 |
| 09/23/2026 15:45 | 100 | 23.70 |
| 09/23/2026 15:45 | 100 | 23.68 |
| 09/23/2026 15:44 | 100 | 23.69 |
| 09/23/2026 15:43 | 100 | 23.71 |
| 09/23/2026 15:43 | 100 | 23.70 |
| 09/23/2026 15:43 | 100 | 23.69 |
| 09/23/2026 15:43 | 100 | 23.69 |
| 09/23/2026 15:43 | 100 | 23.67 |
| 09/23/2026 15:42 | 50 | 23.68 |
| 09/23/2026 15:42 | 100 | 23.66 |
| 09/23/2026 15:41 | 200 | 23.64 |
| 09/23/2026 15:41 | 300 | 23.64 |
| 09/23/2026 15:41 | 200 | 23.65 |
| 09/23/2026 15:41 | 100 | 23.65 |
| 09/23/2026 15:41 | 200 | 23.65 |
| 09/23/2026 15:41 | 100 | 23.66 |
| 09/23/2026 15:41 | 100 | 23.66 |
| 09/23/2026 15:41 | 100 | 23.66 |
| 09/23/2026 15:41 | 100 | 23.66 |
| 09/23/2026 15:41 | 100 | 23.66 |
| 09/23/2026 15:41 | 100 | 23.63 |
| 09/23/2026 15:40 | 100 | 23.63 |
| 09/23/2026 15:40 | 100 | 23.63 |
| 09/23/2026 15:40 | 100 | 23.62 |
| 09/23/2026 15:39 | 100 | 23.62 |
| 09/23/2026 15:39 | 100 | 23.62 |
| 09/23/2026 15:39 | 200 | 23.62 |
| 09/23/2026 15:39 | 100 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.59 |
| 09/23/2026 15:38 | 100 | 23.57 |
| 09/23/2026 15:38 | 100 | 23.59 |
| 09/23/2026 15:38 | 500 | 23.60 |
| 09/23/2026 15:38 | 100 | 23.61 |
| 09/23/2026 15:37 | 100 | 23.61 |
| 09/23/2026 15:37 | 100 | 23.62 |
| 09/23/2026 15:37 | 500 | 23.62 |
| 09/23/2026 15:36 | 100 | 23.64 |
| 09/23/2026 15:36 | 100 | 23.64 |
| 09/23/2026 15:36 | 100 | 23.64 |
| 09/23/2026 15:36 | 100 | 23.64 |
| 09/23/2026 15:36 | 100 | 23.64 |
| 09/23/2026 15:36 | 1100 | 23.63 |
| 09/23/2026 15:35 | 100 | 23.65 |
| 09/23/2026 15:35 | 100 | 23.66 |
| 09/23/2026 15:35 | 100 | 23.66 |
| 09/23/2026 15:35 | 100 | 23.66 |
| 09/23/2026 15:35 | 300 | 23.65 |
| 09/23/2026 15:35 | 100 | 23.64 |
| 09/23/2026 15:34 | 100 | 23.64 |
| 09/23/2026 15:34 | 100 | 23.65 |
| 09/23/2026 15:33 | 100 | 23.65 |
| 09/23/2026 15:33 | 100 | 23.64 |
| 09/23/2026 15:33 | 200 | 23.68 |
| 09/23/2026 15:33 | 100 | 23.68 |
| 09/23/2026 15:31 | 100 | 23.67 |
| 09/23/2026 15:31 | 200 | 23.66 |
| 09/23/2026 15:31 | 100 | 23.69 |
| 09/23/2026 15:31 | 100 | 23.69 |
| 09/23/2026 15:31 | 100 | 23.70 |
| 09/23/2026 15:31 | 100 | 23.70 |
| 09/23/2026 15:31 | 100 | 23.70 |
| 09/23/2026 15:31 | 100 | 23.69 |
| 09/23/2026 15:31 | 100 | 23.74 |
| 09/23/2026 15:31 | 100 | 23.74 |
| 09/23/2026 15:31 | 100 | 23.74 |
| 09/23/2026 15:31 | 100 | 23.74 |
| 09/23/2026 15:31 | 100 | 23.76 |
| 09/23/2026 15:31 | 100 | 23.75 |
| 09/23/2026 15:31 | 100 | 23.75 |
| 09/23/2026 15:31 | 60 | 23.77 |
| 09/23/2026 15:30 | 100 | 23.79 |
| 09/23/2026 15:30 | 100 | 23.87 |
| 09/23/2026 15:30 | 100 | 23.85 |
| 09/23/2026 15:30 | 400 | 23.85 |
| 09/23/2026 15:30 | 100 | 23.85 |
| 09/23/2026 15:30 | 100 | 23.83 |
| 09/23/2026 15:30 | 100 | 23.83 |
| 09/23/2026 15:30 | 100 | 23.83 |
| 09/23/2026 15:30 | 100 | 23.74 |
| 09/23/2026 15:30 | 100 | 23.78 |
| 09/23/2026 15:30 | 100 | 23.77 |
| 09/23/2026 15:30 | 7900 | 23.77 |
| 09/23/2026 15:30 | 6600 | 23.77 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.74 |
| 09/23/2026 15:30 | 100 | 23.72 |
| 09/23/2026 15:30 | 100 | 23.72 |
| 09/23/2026 15:30 | 100 | 23.73 |
| 09/23/2026 15:30 | 100 | 23.74 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 45 | 23.76 |
| 09/23/2026 15:30 | 70 | 23.76 |
| 09/23/2026 15:30 | 50 | 23.76 |
| 09/23/2026 15:30 | 8 | 23.76 |
| 09/23/2026 15:30 | 27 | 23.76 |
| 09/23/2026 15:30 | 50 | 23.76 |
| 09/23/2026 15:30 | 81 | 23.76 |
| 09/23/2026 15:30 | 7 | 23.76 |
| 09/23/2026 15:30 | 1 | 23.76 |
| 09/23/2026 15:30 | 43 | 23.76 |
| 09/23/2026 15:30 | 1 | 23.76 |
| 09/23/2026 15:30 | 1 | 23.76 |
| 09/23/2026 15:30 | 1 | 23.76 |
| 09/23/2026 15:30 | 5 | 23.76 |
| 09/23/2026 15:30 | 50 | 23.76 |
| 09/23/2026 15:30 | 25 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 200 | 23.76 |
| 09/23/2026 15:30 | 200 | 23.76 |
| 09/23/2026 15:30 | 400 | 23.76 |
| 09/23/2026 15:30 | 400 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 400 | 23.76 |
| 09/23/2026 15:30 | 400 | 23.76 |
| 09/23/2026 15:30 | 400 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 200 | 23.76 |
| 09/23/2026 15:30 | 200 | 23.76 |
| 09/23/2026 15:30 | 1200 | 23.76 |
| 09/23/2026 15:30 | 1300 | 23.76 |
| 09/23/2026 15:30 | 300 | 23.76 |
| 09/23/2026 15:30 | 400 | 23.76 |
| 09/23/2026 15:30 | 200 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 700 | 23.76 |
| 09/23/2026 15:30 | 700 | 23.76 |
| 09/23/2026 15:30 | 300 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 200 | 23.76 |
| 09/23/2026 15:30 | 100 | 23.76 |
| 09/23/2026 15:30 | 300 | 23.76 |