Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:33
|
Geld Volumen |
Brief
07.08.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
24.90
-0.02
(
-0.08% )
|
24.87
|
300 |
24.98
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 13 | 24.90 |
| 08/07/2026 22:00 | 13 | 24.90 |
| 08/07/2026 22:00 | 83 | 24.90 |
| 08/07/2026 22:00 | 83 | 24.90 |
| 08/07/2026 22:00 | 24 | 24.90 |
| 08/07/2026 22:00 | 24 | 24.90 |
| 08/07/2026 22:00 | 73 | 24.90 |
| 08/07/2026 22:00 | 27 | 24.90 |
| 08/07/2026 22:00 | 81 | 24.90 |
| 08/07/2026 22:00 | 11 | 24.90 |
| 08/07/2026 22:00 | 27 | 24.90 |
| 08/07/2026 22:00 | 68 | 24.90 |
| 08/07/2026 22:00 | 32 | 24.90 |
| 08/07/2026 22:00 | 3 | 24.90 |
| 08/07/2026 22:00 | 95 | 24.90 |
| 08/07/2026 22:00 | 20 | 24.90 |
| 08/07/2026 22:00 | 77 | 24.90 |
| 08/07/2026 22:00 | 38 | 24.90 |
| 08/07/2026 22:00 | 70 | 24.90 |
| 08/07/2026 22:00 | 15 | 24.90 |
| 08/07/2026 22:00 | 6 | 24.90 |
| 08/07/2026 22:00 | 15 | 24.90 |
| 08/07/2026 22:00 | 1 | 24.90 |
| 08/07/2026 22:00 | 90 | 24.90 |
| 08/07/2026 22:00 | 25 | 24.90 |
| 08/07/2026 22:00 | 48 | 24.90 |
| 08/07/2026 22:00 | 64 | 24.90 |
| 08/07/2026 22:00 | 60 | 24.90 |
| 08/07/2026 22:00 | 42 | 24.90 |
| 08/07/2026 22:00 | 31 | 24.90 |
| 08/07/2026 22:00 | 82 | 24.90 |
| 08/07/2026 22:00 | 6 | 24.90 |
| 08/07/2026 22:00 | 90 | 24.90 |
| 08/07/2026 22:00 | 84 | 24.90 |
| 08/07/2026 22:00 | 2 | 24.90 |
| 08/07/2026 22:00 | 52 | 24.90 |
| 08/07/2026 22:00 | 1 | 24.90 |
| 08/07/2026 22:00 | 64 | 24.90 |
| 08/07/2026 22:00 | 9 | 24.90 |
| 08/07/2026 22:00 | 24 | 24.90 |
| 08/07/2026 22:00 | 46 | 24.90 |
| 08/07/2026 22:00 | 24 | 24.90 |
| 08/07/2026 22:00 | 90 | 24.90 |
| 08/07/2026 22:00 | 20 | 24.90 |
| 08/07/2026 22:00 | 8 | 24.90 |
| 08/07/2026 22:00 | 400 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 600 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 400 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 400 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 500 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 400 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 400 | 24.90 |
| 08/07/2026 22:00 | 900 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 2100 | 24.90 |
| 08/07/2026 22:00 | 1100 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 500 | 24.90 |
| 08/07/2026 22:00 | 5300 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 1600 | 24.90 |
| 08/07/2026 22:00 | 3500 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 1400 | 24.90 |
| 08/07/2026 22:00 | 600 | 24.90 |
| 08/07/2026 22:00 | 400 | 24.90 |
| 08/07/2026 22:00 | 1100 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 700 | 24.90 |
| 08/07/2026 22:00 | 700 | 24.90 |
| 08/07/2026 22:00 | 900 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 900 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 1300 | 24.90 |
| 08/07/2026 22:00 | 600 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 5800 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 2700 | 24.90 |
| 08/07/2026 22:00 | 800 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 600 | 24.90 |
| 08/07/2026 22:00 | 2800 | 24.90 |
| 08/07/2026 22:00 | 1100 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 1200 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 22:00 | 300 | 24.90 |
| 08/07/2026 22:00 | 100 | 24.90 |
| 08/07/2026 22:00 | 200 | 24.90 |
| 08/07/2026 21:59 | 4 | 24.93 |
| 08/07/2026 21:59 | 52 | 24.93 |
| 08/07/2026 21:59 | 100 | 24.92 |
| 08/07/2026 21:59 | 300 | 24.92 |
| 08/07/2026 21:59 | 600 | 24.92 |
| 08/07/2026 21:59 | 100 | 24.89 |
| 08/07/2026 21:59 | 100 | 24.89 |
| 08/07/2026 21:59 | 17 | 24.92 |
| 08/07/2026 21:59 | 100 | 24.89 |
| 08/07/2026 21:59 | 200 | 24.90 |
| 08/07/2026 21:59 | 68 | 24.89 |
| 08/07/2026 21:59 | 83 | 24.89 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 200 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:59 | 100 | 24.90 |
| 08/07/2026 21:58 | 7 | 24.90 |
| 08/07/2026 21:58 | 200 | 24.90 |
| 08/07/2026 21:58 | 300 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.88 |
| 08/07/2026 21:58 | 100 | 24.88 |
| 08/07/2026 21:58 | 100 | 24.88 |
| 08/07/2026 21:58 | 200 | 24.89 |
| 08/07/2026 21:58 | 200 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 200 | 24.89 |
| 08/07/2026 21:58 | 300 | 24.89 |
| 08/07/2026 21:58 | 600 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 900 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:58 | 40 | 24.89 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 200 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.90 |
| 08/07/2026 21:58 | 100 | 24.89 |
| 08/07/2026 21:57 | 100 | 24.89 |
| 08/07/2026 21:57 | 100 | 24.89 |
| 08/07/2026 21:57 | 100 | 24.89 |
| 08/07/2026 21:57 | 100 | 24.89 |
| 08/07/2026 21:57 | 1000 | 24.89 |
| 08/07/2026 21:57 | 100 | 24.89 |
| 08/07/2026 21:57 | 100 | 24.88 |
| 08/07/2026 21:57 | 100 | 24.88 |
| 08/07/2026 21:57 | 100 | 24.89 |
| 08/07/2026 21:56 | 200 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 900 | 24.90 |
| 08/07/2026 21:56 | 200 | 24.90 |
| 08/07/2026 21:56 | 400 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 200 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.90 |
| 08/07/2026 21:56 | 100 | 24.89 |
| 08/07/2026 21:56 | 100 | 24.89 |
| 08/07/2026 21:56 | 100 | 24.89 |
| 08/07/2026 21:55 | 100 | 24.89 |
| 08/07/2026 21:55 | 100 | 24.89 |
| 08/07/2026 21:55 | 1200 | 24.90 |
| 08/07/2026 21:55 | 100 | 24.89 |
| 08/07/2026 21:55 | 700 | 24.89 |
| 08/07/2026 21:55 | 100 | 24.89 |
| 08/07/2026 21:55 | 300 | 24.89 |
| 08/07/2026 21:55 | 100 | 24.89 |
| 08/07/2026 21:55 | 100 | 24.89 |
| 08/07/2026 21:55 | 100 | 24.89 |
| 08/07/2026 21:55 | 200 | 24.90 |
| 08/07/2026 21:55 | 100 | 24.90 |
| 08/07/2026 21:55 | 300 | 24.90 |
| 08/07/2026 21:55 | 100 | 24.90 |
| 08/07/2026 21:55 | 100 | 24.90 |
| 08/07/2026 21:55 | 100 | 24.91 |
| 08/07/2026 21:55 | 500 | 24.90 |
| 08/07/2026 21:55 | 100 | 24.90 |
| 08/07/2026 21:55 | 200 | 24.90 |
| 08/07/2026 21:55 | 100 | 24.90 |
| 08/07/2026 21:54 | 100 | 24.90 |
| 08/07/2026 21:54 | 100 | 24.90 |
| 08/07/2026 21:54 | 100 | 24.90 |
| 08/07/2026 21:53 | 500 | 24.90 |
| 08/07/2026 21:53 | 500 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 200 | 24.90 |
| 08/07/2026 21:53 | 300 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 1800 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:53 | 100 | 24.90 |
| 08/07/2026 21:52 | 86 | 24.90 |
| 08/07/2026 21:51 | 100 | 24.91 |
| 08/07/2026 21:51 | 100 | 24.91 |
| 08/07/2026 21:51 | 100 | 24.91 |
| 08/07/2026 21:51 | 100 | 24.91 |
| 08/07/2026 21:51 | 100 | 24.91 |
| 08/07/2026 21:51 | 100 | 24.91 |
| 08/07/2026 21:50 | 200 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 200 | 24.90 |
| 08/07/2026 21:50 | 2400 | 24.90 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 1700 | 24.90 |
| 08/07/2026 21:50 | 20 | 24.91 |
| 08/07/2026 21:50 | 36 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 100 | 24.90 |
| 08/07/2026 21:50 | 600 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 200 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 400 | 24.92 |
| 08/07/2026 21:50 | 400 | 24.92 |
| 08/07/2026 21:50 | 900 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 300 | 24.92 |
| 08/07/2026 21:50 | 1800 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.92 |
| 08/07/2026 21:50 | 200 | 24.92 |
| 08/07/2026 21:50 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 200 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:47 | 100 | 24.91 |
| 08/07/2026 21:46 | 100 | 24.91 |
| 08/07/2026 21:46 | 100 | 24.90 |
| 08/07/2026 21:46 | 100 | 24.89 |
| 08/07/2026 21:46 | 100 | 24.89 |
| 08/07/2026 21:46 | 200 | 24.90 |
| 08/07/2026 21:46 | 100 | 24.90 |
| 08/07/2026 21:46 | 100 | 24.90 |
| 08/07/2026 21:45 | 100 | 24.90 |
| 08/07/2026 21:45 | 100 | 24.90 |
| 08/07/2026 21:45 | 100 | 24.905 |
| 08/07/2026 21:45 | 100 | 24.91 |
| 08/07/2026 21:45 | 200 | 24.89 |
| 08/07/2026 21:45 | 300 | 24.89 |
| 08/07/2026 21:45 | 200 | 24.90 |
| 08/07/2026 21:45 | 100 | 24.91 |
| 08/07/2026 21:44 | 100 | 24.92 |
| 08/07/2026 21:44 | 100 | 24.92 |
| 08/07/2026 21:44 | 100 | 24.92 |
| 08/07/2026 21:44 | 100 | 24.92 |
| 08/07/2026 21:44 | 100 | 24.92 |
| 08/07/2026 21:44 | 100 | 24.91 |
| 08/07/2026 21:44 | 100 | 24.91 |
| 08/07/2026 21:44 | 100 | 24.91 |
| 08/07/2026 21:44 | 100 | 24.91 |
| 08/07/2026 21:44 | 100 | 24.91 |
| 08/07/2026 21:44 | 100 | 24.91 |
| 08/07/2026 21:44 | 500 | 24.90 |
| 08/07/2026 21:44 | 100 | 24.90 |
| 08/07/2026 21:44 | 100 | 24.90 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 200 | 24.91 |
| 08/07/2026 21:43 | 200 | 24.91 |
| 08/07/2026 21:43 | 56 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 200 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 200 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 200 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.92 |
| 08/07/2026 21:43 | 100 | 24.91 |
| 08/07/2026 21:42 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:40 | 100 | 24.91 |
| 08/07/2026 21:38 | 98 | 24.91 |
| 08/07/2026 21:37 | 100 | 24.92 |
| 08/07/2026 21:37 | 100 | 24.92 |
| 08/07/2026 21:37 | 300 | 24.92 |
| 08/07/2026 21:37 | 100 | 24.92 |
| 08/07/2026 21:36 | 100 | 24.92 |
| 08/07/2026 21:36 | 100 | 24.92 |
| 08/07/2026 21:36 | 100 | 24.91 |
| 08/07/2026 21:36 | 100 | 24.92 |
| 08/07/2026 21:36 | 100 | 24.92 |
| 08/07/2026 21:36 | 1400 | 24.92 |
| 08/07/2026 21:36 | 100 | 24.92 |
| 08/07/2026 21:35 | 100 | 24.92 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.91 |
| 08/07/2026 21:35 | 100 | 24.90 |
| 08/07/2026 21:34 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 32 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 2600 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 400 | 24.90 |
| 08/07/2026 21:32 | 200 | 24.90 |
| 08/07/2026 21:32 | 200 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 400 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.89 |
| 08/07/2026 21:32 | 100 | 24.89 |
| 08/07/2026 21:32 | 100 | 24.90 |
| 08/07/2026 21:32 | 100 | 24.88 |
| 08/07/2026 21:32 | 100 | 24.88 |
| 08/07/2026 21:32 | 100 | 24.89 |
| 08/07/2026 21:32 | 100 | 24.89 |
| 08/07/2026 21:32 | 100 | 24.88 |
| 08/07/2026 21:32 | 100 | 24.88 |
| 08/07/2026 21:31 | 100 | 24.895 |
| 08/07/2026 21:31 | 100 | 24.90 |
| 08/07/2026 21:29 | 100 | 24.89 |
| 08/07/2026 21:28 | 100 | 24.89 |
| 08/07/2026 21:28 | 100 | 24.89 |
| 08/07/2026 21:28 | 100 | 24.895 |
| 08/07/2026 21:28 | 100 | 24.90 |
| 08/07/2026 21:28 | 2700 | 24.89 |
| 08/07/2026 21:28 | 100 | 24.89 |
| 08/07/2026 21:27 | 100 | 24.90 |
| 08/07/2026 21:27 | 100 | 24.90 |
| 08/07/2026 21:27 | 800 | 24.90 |
| 08/07/2026 21:27 | 100 | 24.92 |
| 08/07/2026 21:27 | 200 | 24.90 |
| 08/07/2026 21:27 | 100 | 24.90 |
| 08/07/2026 21:26 | 60 | 24.90 |
| 08/07/2026 21:26 | 500 | 24.91 |
| 08/07/2026 21:26 | 100 | 24.91 |
| 08/07/2026 21:26 | 100 | 24.91 |
| 08/07/2026 21:26 | 200 | 24.91 |
| 08/07/2026 21:26 | 100 | 24.91 |
| 08/07/2026 21:26 | 100 | 24.91 |
| 08/07/2026 21:25 | 100 | 24.92 |
| 08/07/2026 21:25 | 100 | 24.92 |
| 08/07/2026 21:25 | 100 | 24.92 |
| 08/07/2026 21:25 | 100 | 24.92 |
| 08/07/2026 21:25 | 100 | 24.91 |
| 08/07/2026 21:25 | 100 | 24.91 |
| 08/07/2026 21:25 | 100 | 24.92 |
| 08/07/2026 21:23 | 100 | 24.92 |
| 08/07/2026 21:23 | 100 | 24.92 |
| 08/07/2026 21:23 | 400 | 24.92 |
| 08/07/2026 21:20 | 100 | 24.93 |
| 08/07/2026 21:19 | 100 | 24.94 |
| 08/07/2026 21:19 | 100 | 24.94 |
| 08/07/2026 21:19 | 200 | 24.93 |
| 08/07/2026 21:19 | 100 | 24.93 |
| 08/07/2026 21:19 | 200 | 24.94 |
| 08/07/2026 21:18 | 100 | 24.94 |
| 08/07/2026 21:18 | 100 | 24.94 |
| 08/07/2026 21:18 | 100 | 24.94 |
| 08/07/2026 21:18 | 100 | 24.94 |
| 08/07/2026 21:18 | 100 | 24.93 |
| 08/07/2026 21:18 | 100 | 24.93 |
| 08/07/2026 21:18 | 100 | 24.93 |
| 08/07/2026 21:18 | 100 | 24.93 |
| 08/07/2026 21:18 | 100 | 24.93 |
| 08/07/2026 21:17 | 100 | 24.94 |
| 08/07/2026 21:17 | 100 | 24.93 |
| 08/07/2026 21:17 | 100 | 24.94 |
| 08/07/2026 21:17 | 100 | 24.92 |
| 08/07/2026 21:17 | 100 | 24.92 |
| 08/07/2026 21:16 | 100 | 24.93 |
| 08/07/2026 21:16 | 100 | 24.93 |
| 08/07/2026 21:16 | 100 | 24.94 |
| 08/07/2026 21:16 | 100 | 24.94 |
| 08/07/2026 21:16 | 100 | 24.94 |
| 08/07/2026 21:16 | 100 | 24.94 |
| 08/07/2026 21:16 | 100 | 24.95 |
| 08/07/2026 21:16 | 100 | 24.95 |
| 08/07/2026 21:16 | 100 | 24.95 |
| 08/07/2026 21:16 | 100 | 24.95 |
| 08/07/2026 21:16 | 100 | 24.95 |
| 08/07/2026 21:16 | 100 | 24.94 |
| 08/07/2026 21:15 | 100 | 24.94 |
| 08/07/2026 21:14 | 100 | 24.94 |
| 08/07/2026 21:14 | 100 | 24.94 |
| 08/07/2026 21:14 | 100 | 24.93 |
| 08/07/2026 21:14 | 100 | 24.93 |
| 08/07/2026 21:14 | 100 | 24.93 |
| 08/07/2026 21:14 | 100 | 24.93 |
| 08/07/2026 21:14 | 100 | 24.93 |
| 08/07/2026 21:13 | 100 | 24.91 |
| 08/07/2026 21:12 | 400 | 24.92 |
| 08/07/2026 21:12 | 100 | 24.92 |
| 08/07/2026 21:12 | 200 | 24.92 |
| 08/07/2026 21:12 | 400 | 24.92 |
| 08/07/2026 21:12 | 100 | 24.92 |
| 08/07/2026 21:11 | 100 | 24.93 |
| 08/07/2026 21:11 | 100 | 24.93 |
| 08/07/2026 21:11 | 100 | 24.925 |
| 08/07/2026 21:08 | 100 | 24.92 |
| 08/07/2026 21:08 | 100 | 24.92 |
| 08/07/2026 21:08 | 100 | 24.92 |
| 08/07/2026 21:08 | 100 | 24.93 |
| 08/07/2026 21:07 | 100 | 24.93 |
| 08/07/2026 21:07 | 100 | 24.94 |
| 08/07/2026 21:07 | 100 | 24.94 |
| 08/07/2026 21:03 | 100 | 24.95 |
| 08/07/2026 21:03 | 100 | 24.95 |
| 08/07/2026 21:03 | 100 | 24.94 |
| 08/07/2026 21:02 | 100 | 24.93 |
| 08/07/2026 21:02 | 100 | 24.93 |
| 08/07/2026 21:02 | 100 | 24.93 |
| 08/07/2026 21:02 | 100 | 24.93 |
| 08/07/2026 21:02 | 100 | 24.93 |
| 08/07/2026 21:02 | 100 | 24.93 |
| 08/07/2026 21:02 | 200 | 24.93 |
| 08/07/2026 21:02 | 100 | 24.93 |
| 08/07/2026 21:02 | 100 | 24.94 |
| 08/07/2026 21:02 | 200 | 24.94 |
| 08/07/2026 21:01 | 100 | 24.92 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 800 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.91 |
| 08/07/2026 21:01 | 100 | 24.90 |
| 08/07/2026 21:01 | 100 | 24.90 |
| 08/07/2026 21:01 | 700 | 24.90 |
| 08/07/2026 21:01 | 300 | 24.90 |
| 08/07/2026 21:01 | 100 | 24.90 |
| 08/07/2026 21:01 | 200 | 24.90 |
| 08/07/2026 21:01 | 100 | 24.90 |
| 08/07/2026 21:01 | 300 | 24.90 |
| 08/07/2026 21:01 | 100 | 24.90 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.885 |
| 08/07/2026 21:01 | 200 | 24.88 |
| 08/07/2026 21:01 | 1400 | 24.88 |
| 08/07/2026 21:01 | 1500 | 24.88 |
| 08/07/2026 21:01 | 1500 | 24.885 |
| 08/07/2026 21:01 | 1200 | 24.885 |
| 08/07/2026 21:01 | 100 | 24.88 |
| 08/07/2026 21:01 | 100 | 24.88 |
| 08/07/2026 21:01 | 100 | 24.88 |
| 08/07/2026 21:01 | 1200 | 24.88 |
| 08/07/2026 21:01 | 100 | 24.88 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 1200 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.89 |
| 08/07/2026 21:01 | 1500 | 24.89 |
| 08/07/2026 21:01 | 100 | 24.88 |
| 08/07/2026 21:00 | 2100 | 24.89 |
| 08/07/2026 21:00 | 100 | 24.90 |
| 08/07/2026 21:00 | 8 | 24.90 |
| 08/07/2026 21:00 | 100 | 24.90 |
| 08/07/2026 21:00 | 100 | 24.90 |
| 08/07/2026 21:00 | 100 | 24.90 |
| 08/07/2026 21:00 | 100 | 24.90 |
| 08/07/2026 20:58 | 100 | 24.91 |
| 08/07/2026 20:57 | 100 | 24.92 |
| 08/07/2026 20:57 | 100 | 24.90 |
| 08/07/2026 20:57 | 100 | 24.90 |
| 08/07/2026 20:57 | 200 | 24.90 |
| 08/07/2026 20:57 | 600 | 24.90 |
| 08/07/2026 20:57 | 300 | 24.90 |
| 08/07/2026 20:57 | 100 | 24.90 |
| 08/07/2026 20:57 | 100 | 24.90 |
| 08/07/2026 20:57 | 100 | 24.90 |
| 08/07/2026 20:57 | 400 | 24.90 |
| 08/07/2026 20:57 | 100 | 24.89 |
| 08/07/2026 20:57 | 100 | 24.89 |
| 08/07/2026 20:57 | 200 | 24.89 |
| 08/07/2026 20:57 | 100 | 24.89 |
| 08/07/2026 20:57 | 100 | 24.89 |
| 08/07/2026 20:57 | 100 | 24.89 |
| 08/07/2026 20:57 | 100 | 24.89 |
| 08/07/2026 20:55 | 100 | 24.89 |
| 08/07/2026 20:55 | 100 | 24.89 |
| 08/07/2026 20:55 | 100 | 24.89 |
| 08/07/2026 20:55 | 100 | 24.89 |
| 08/07/2026 20:55 | 100 | 24.89 |
| 08/07/2026 20:55 | 100 | 24.89 |
| 08/07/2026 20:54 | 100 | 24.88 |
| 08/07/2026 20:51 | 63 | 24.86 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:50 | 100 | 24.88 |
| 08/07/2026 20:49 | 100 | 24.87 |
| 08/07/2026 20:49 | 100 | 24.87 |
| 08/07/2026 20:48 | 100 | 24.87 |
| 08/07/2026 20:48 | 100 | 24.87 |
| 08/07/2026 20:48 | 100 | 24.87 |
| 08/07/2026 20:48 | 100 | 24.87 |
| 08/07/2026 20:48 | 100 | 24.87 |
| 08/07/2026 20:48 | 100 | 24.87 |
| 08/07/2026 20:48 | 100 | 24.87 |
| 08/07/2026 20:47 | 100 | 24.885 |
| 08/07/2026 20:46 | 100 | 24.90 |
| 08/07/2026 20:41 | 100 | 24.885 |
| 08/07/2026 20:41 | 100 | 24.89 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.88 |
| 08/07/2026 20:40 | 100 | 24.88 |
| 08/07/2026 20:40 | 100 | 24.88 |
| 08/07/2026 20:40 | 100 | 24.88 |
| 08/07/2026 20:40 | 200 | 24.88 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 200 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.86 |
| 08/07/2026 20:40 | 100 | 24.86 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 100 | 24.87 |
| 08/07/2026 20:40 | 800 | 24.87 |
| 08/07/2026 20:39 | 100 | 24.84 |
| 08/07/2026 20:39 | 100 | 24.84 |
| 08/07/2026 20:39 | 200 | 24.855 |
| 08/07/2026 20:39 | 100 | 24.86 |
| 08/07/2026 20:39 | 100 | 24.86 |
| 08/07/2026 20:39 | 100 | 24.85 |
| 08/07/2026 20:39 | 20 | 24.85 |
| 08/07/2026 20:38 | 100 | 24.84 |
| 08/07/2026 20:38 | 100 | 24.84 |
| 08/07/2026 20:38 | 100 | 24.85 |
| 08/07/2026 20:38 | 100 | 24.85 |
| 08/07/2026 20:38 | 100 | 24.84 |
| 08/07/2026 20:38 | 100 | 24.85 |
| 08/07/2026 20:37 | 50 | 24.88 |
| 08/07/2026 20:37 | 100 | 24.85 |
| 08/07/2026 20:37 | 100 | 24.86 |
| 08/07/2026 20:37 | 100 | 24.86 |
| 08/07/2026 20:37 | 100 | 24.875 |
| 08/07/2026 20:37 | 100 | 24.86 |
| 08/07/2026 20:37 | 100 | 24.86 |
| 08/07/2026 20:37 | 100 | 24.86 |
| 08/07/2026 20:36 | 100 | 24.88 |
| 08/07/2026 20:36 | 100 | 24.88 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:36 | 100 | 24.87 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 1000 | 24.88 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 1200 | 24.88 |
| 08/07/2026 20:35 | 100 | 24.88 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 100 | 24.87 |
| 08/07/2026 20:35 | 100 | 24.885 |
| 08/07/2026 20:34 | 100 | 24.88 |
| 08/07/2026 20:34 | 800 | 24.88 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 200 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 200 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:34 | 100 | 24.87 |
| 08/07/2026 20:33 | 100 | 24.86 |
| 08/07/2026 20:33 | 100 | 24.85 |
| 08/07/2026 20:33 | 100 | 24.84 |
| 08/07/2026 20:33 | 200 | 24.84 |
| 08/07/2026 20:33 | 100 | 24.84 |
| 08/07/2026 20:33 | 300 | 24.84 |
| 08/07/2026 20:33 | 300 | 24.84 |
| 08/07/2026 20:33 | 1200 | 24.85 |
| 08/07/2026 20:33 | 1000 | 24.85 |
| 08/07/2026 20:33 | 30 | 24.87 |
| 08/07/2026 20:31 | 100 | 24.85 |
| 08/07/2026 20:30 | 100 | 24.85 |
| 08/07/2026 20:30 | 100 | 24.85 |
| 08/07/2026 20:30 | 100 | 24.86 |
| 08/07/2026 20:30 | 100 | 24.86 |
| 08/07/2026 20:30 | 100 | 24.86 |
| 08/07/2026 20:30 | 100 | 24.86 |
| 08/07/2026 20:30 | 100 | 24.86 |
| 08/07/2026 20:29 | 100 | 24.87 |
| 08/07/2026 20:28 | 200 | 24.88 |
| 08/07/2026 20:27 | 100 | 24.87 |
| 08/07/2026 20:26 | 100 | 24.87 |
| 08/07/2026 20:26 | 100 | 24.88 |
| 08/07/2026 20:26 | 100 | 24.88 |
| 08/07/2026 20:26 | 100 | 24.87 |
| 08/07/2026 20:25 | 1200 | 24.87 |
| 08/07/2026 20:25 | 100 | 24.87 |
| 08/07/2026 20:25 | 700 | 24.88 |
| 08/07/2026 20:24 | 100 | 24.87 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 200 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 100 | 24.86 |
| 08/07/2026 20:23 | 200 | 24.86 |
| 08/07/2026 20:22 | 100 | 24.84 |
| 08/07/2026 20:20 | 100 | 24.85 |
| 08/07/2026 20:20 | 100 | 24.85 |
| 08/07/2026 20:20 | 100 | 24.85 |
| 08/07/2026 20:19 | 100 | 24.86 |
| 08/07/2026 20:18 | 100 | 24.86 |
| 08/07/2026 20:18 | 600 | 24.86 |
| 08/07/2026 20:18 | 100 | 24.86 |
| 08/07/2026 20:18 | 100 | 24.86 |
| 08/07/2026 20:18 | 100 | 24.86 |
| 08/07/2026 20:18 | 100 | 24.86 |
| 08/07/2026 20:17 | 50 | 24.88 |
| 08/07/2026 20:17 | 100 | 24.86 |
| 08/07/2026 20:17 | 100 | 24.87 |
| 08/07/2026 20:16 | 500 | 24.87 |
| 08/07/2026 20:15 | 100 | 24.87 |
| 08/07/2026 20:15 | 100 | 24.87 |
| 08/07/2026 20:13 | 100 | 24.87 |
| 08/07/2026 20:13 | 100 | 24.87 |
| 08/07/2026 20:13 | 100 | 24.87 |
| 08/07/2026 20:13 | 600 | 24.87 |
| 08/07/2026 20:13 | 100 | 24.87 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 200 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 700 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 500 | 24.87 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 300 | 24.88 |
| 08/07/2026 20:12 | 700 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:12 | 100 | 24.88 |
| 08/07/2026 20:10 | 100 | 24.88 |
| 08/07/2026 20:10 | 30 | 24.90 |
| 08/07/2026 20:10 | 100 | 24.89 |
| 08/07/2026 20:10 | 100 | 24.89 |
| 08/07/2026 20:10 | 200 | 24.89 |
| 08/07/2026 20:10 | 100 | 24.89 |
| 08/07/2026 20:10 | 600 | 24.89 |
| 08/07/2026 20:10 | 1300 | 24.89 |
| 08/07/2026 20:09 | 100 | 24.89 |
| 08/07/2026 20:09 | 200 | 24.90 |
| 08/07/2026 20:09 | 600 | 24.89 |
| 08/07/2026 20:09 | 100 | 24.89 |
| 08/07/2026 20:09 | 600 | 24.89 |
| 08/07/2026 20:09 | 600 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.89 |
| 08/07/2026 20:09 | 200 | 24.89 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 700 | 24.87 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 100 | 24.88 |
| 08/07/2026 20:09 | 300 | 24.88 |
| 08/07/2026 20:05 | 100 | 24.87 |
| 08/07/2026 20:05 | 100 | 24.87 |
| 08/07/2026 20:05 | 100 | 24.87 |
| 08/07/2026 20:05 | 400 | 24.87 |
| 08/07/2026 20:04 | 100 | 24.87 |
| 08/07/2026 20:04 | 100 | 24.87 |
| 08/07/2026 20:04 | 500 | 24.87 |
| 08/07/2026 20:04 | 100 | 24.87 |
| 08/07/2026 20:04 | 700 | 24.86 |
| 08/07/2026 20:03 | 200 | 24.86 |
| 08/07/2026 20:03 | 200 | 24.86 |
| 08/07/2026 20:03 | 16 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 200 | 24.86 |
| 08/07/2026 20:03 | 300 | 24.86 |
| 08/07/2026 20:03 | 500 | 24.86 |
| 08/07/2026 20:03 | 400 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 50 | 24.86 |
| 08/07/2026 20:03 | 700 | 24.85 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 200 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:03 | 100 | 24.86 |
| 08/07/2026 20:00 | 100 | 24.84 |
| 08/07/2026 20:00 | 2 | 24.85 |
| 08/07/2026 20:00 | 500 | 24.84 |
| 08/07/2026 19:59 | 100 | 24.85 |
| 08/07/2026 19:59 | 100 | 24.85 |
| 08/07/2026 19:59 | 100 | 24.85 |
| 08/07/2026 19:59 | 100 | 24.85 |
| 08/07/2026 19:59 | 100 | 24.85 |
| 08/07/2026 19:59 | 100 | 24.85 |
| 08/07/2026 19:59 | 100 | 24.85 |
| 08/07/2026 19:57 | 1000 | 24.86 |
| 08/07/2026 19:56 | 8000 | 24.88 |
| 08/07/2026 19:56 | 100 | 24.88 |
| 08/07/2026 19:54 | 100 | 24.865 |
| 08/07/2026 19:50 | 50 | 24.87 |
| 08/07/2026 19:50 | 100 | 24.87 |
| 08/07/2026 19:50 | 100 | 24.87 |
| 08/07/2026 19:50 | 100 | 24.87 |
| 08/07/2026 19:50 | 500 | 24.87 |
| 08/07/2026 19:50 | 400 | 24.87 |
| 08/07/2026 19:50 | 100 | 24.87 |
| 08/07/2026 19:49 | 200 | 24.87 |
| 08/07/2026 19:46 | 100 | 24.88 |
| 08/07/2026 19:45 | 100 | 24.89 |
| 08/07/2026 19:45 | 100 | 24.88 |
| 08/07/2026 19:45 | 100 | 24.885 |
| 08/07/2026 19:45 | 100 | 24.885 |
| 08/07/2026 19:45 | 100 | 24.89 |
| 08/07/2026 19:45 | 100 | 24.89 |
| 08/07/2026 19:45 | 100 | 24.89 |
| 08/07/2026 19:45 | 100 | 24.89 |
| 08/07/2026 19:45 | 200 | 24.89 |
| 08/07/2026 19:45 | 100 | 24.88 |
| 08/07/2026 19:45 | 100 | 24.88 |
| 08/07/2026 19:45 | 100 | 24.88 |
| 08/07/2026 19:45 | 100 | 24.88 |
| 08/07/2026 19:45 | 100 | 24.88 |
| 08/07/2026 19:45 | 100 | 24.88 |
| 08/07/2026 19:44 | 100 | 24.87 |
| 08/07/2026 19:44 | 100 | 24.87 |
| 08/07/2026 19:44 | 100 | 24.87 |
| 08/07/2026 19:44 | 100 | 24.87 |
| 08/07/2026 19:42 | 200 | 24.88 |
| 08/07/2026 19:42 | 100 | 24.88 |
| 08/07/2026 19:42 | 300 | 24.88 |
| 08/07/2026 19:42 | 100 | 24.88 |
| 08/07/2026 19:42 | 100 | 24.89 |
| 08/07/2026 19:42 | 100 | 24.89 |
| 08/07/2026 19:42 | 100 | 24.89 |
| 08/07/2026 19:41 | 100 | 24.87 |
| 08/07/2026 19:41 | 200 | 24.88 |
| 08/07/2026 19:41 | 100 | 24.88 |
| 08/07/2026 19:41 | 100 | 24.88 |
| 08/07/2026 19:41 | 100 | 24.89 |
| 08/07/2026 19:41 | 100 | 24.89 |
| 08/07/2026 19:41 | 100 | 24.89 |
| 08/07/2026 19:41 | 200 | 24.89 |
| 08/07/2026 19:41 | 300 | 24.89 |
| 08/07/2026 19:41 | 200 | 24.89 |
| 08/07/2026 19:41 | 8 | 24.90 |
| 08/07/2026 19:41 | 100 | 24.89 |
| 08/07/2026 19:41 | 100 | 24.90 |
| 08/07/2026 19:41 | 100 | 24.90 |
| 08/07/2026 19:41 | 200 | 24.90 |
| 08/07/2026 19:41 | 100 | 24.90 |
| 08/07/2026 19:41 | 100 | 24.90 |
| 08/07/2026 19:41 | 100 | 24.90 |
| 08/07/2026 19:40 | 100 | 24.90 |
| 08/07/2026 19:38 | 100 | 24.91 |
| 08/07/2026 19:35 | 200 | 24.92 |
| 08/07/2026 19:35 | 100 | 24.92 |
| 08/07/2026 19:35 | 100 | 24.92 |
| 08/07/2026 19:35 | 200 | 24.92 |
| 08/07/2026 19:35 | 100 | 24.92 |
| 08/07/2026 19:34 | 100 | 24.91 |
| 08/07/2026 19:34 | 100 | 24.91 |
| 08/07/2026 19:33 | 100 | 24.91 |
| 08/07/2026 19:33 | 100 | 24.91 |
| 08/07/2026 19:33 | 200 | 24.91 |
| 08/07/2026 19:33 | 100 | 24.91 |
| 08/07/2026 19:29 | 100 | 24.92 |
| 08/07/2026 19:29 | 100 | 24.91 |
| 08/07/2026 19:29 | 100 | 24.92 |
| 08/07/2026 19:29 | 200 | 24.92 |
| 08/07/2026 19:29 | 100 | 24.92 |
| 08/07/2026 19:29 | 100 | 24.92 |
| 08/07/2026 19:29 | 100 | 24.91 |
| 08/07/2026 19:29 | 100 | 24.91 |
| 08/07/2026 19:28 | 100 | 24.91 |
| 08/07/2026 19:26 | 100 | 24.92 |
| 08/07/2026 19:26 | 100 | 24.91 |
| 08/07/2026 19:26 | 100 | 24.91 |
| 08/07/2026 19:26 | 600 | 24.92 |
| 08/07/2026 19:26 | 300 | 24.93 |
| 08/07/2026 19:26 | 100 | 24.92 |
| 08/07/2026 19:26 | 100 | 24.92 |
| 08/07/2026 19:26 | 100 | 24.92 |
| 08/07/2026 19:23 | 100 | 24.93 |
| 08/07/2026 19:23 | 200 | 24.93 |
| 08/07/2026 19:23 | 100 | 24.93 |
| 08/07/2026 19:23 | 400 | 24.93 |
| 08/07/2026 19:23 | 100 | 24.93 |
| 08/07/2026 19:23 | 100 | 24.93 |
| 08/07/2026 19:23 | 100 | 24.93 |
| 08/07/2026 19:23 | 100 | 24.92 |
| 08/07/2026 19:23 | 100 | 24.91 |
| 08/07/2026 19:21 | 100 | 24.89 |
| 08/07/2026 19:21 | 100 | 24.89 |
| 08/07/2026 19:21 | 100 | 24.88 |
| 08/07/2026 19:21 | 200 | 24.90 |
| 08/07/2026 19:21 | 200 | 24.90 |
| 08/07/2026 19:21 | 100 | 24.89 |
| 08/07/2026 19:21 | 100 | 24.89 |
| 08/07/2026 19:21 | 100 | 24.89 |
| 08/07/2026 19:21 | 100 | 24.88 |
| 08/07/2026 19:21 | 100 | 24.88 |
| 08/07/2026 19:21 | 100 | 24.88 |
| 08/07/2026 19:21 | 100 | 24.88 |
| 08/07/2026 19:21 | 100 | 24.88 |
| 08/07/2026 19:21 | 100 | 24.88 |
| 08/07/2026 19:21 | 100 | 24.87 |
| 08/07/2026 19:18 | 100 | 24.87 |
| 08/07/2026 19:18 | 1000 | 24.86 |
| 08/07/2026 19:14 | 300 | 24.87 |
| 08/07/2026 19:14 | 200 | 24.87 |
| 08/07/2026 19:12 | 100 | 24.88 |
| 08/07/2026 19:12 | 100 | 24.88 |
| 08/07/2026 19:12 | 200 | 24.88 |
| 08/07/2026 19:12 | 100 | 24.88 |
| 08/07/2026 19:11 | 100 | 24.87 |
| 08/07/2026 19:11 | 100 | 24.87 |
| 08/07/2026 19:11 | 100 | 24.87 |
| 08/07/2026 19:10 | 100 | 24.88 |
| 08/07/2026 19:10 | 100 | 24.89 |
| 08/07/2026 19:10 | 100 | 24.89 |
| 08/07/2026 19:10 | 24 | 24.89 |
| 08/07/2026 19:10 | 500 | 24.89 |
| 08/07/2026 19:10 | 100 | 24.89 |
| 08/07/2026 19:10 | 100 | 24.89 |
| 08/07/2026 19:10 | 1000 | 24.89 |
| 08/07/2026 19:10 | 20 | 24.90 |
| 08/07/2026 19:10 | 100 | 24.90 |
| 08/07/2026 19:10 | 100 | 24.90 |
| 08/07/2026 19:10 | 100 | 24.90 |
| 08/07/2026 19:10 | 300 | 24.90 |
| 08/07/2026 19:10 | 700 | 24.90 |
| 08/07/2026 19:10 | 4100 | 24.90 |
| 08/07/2026 19:10 | 900 | 24.90 |
| 08/07/2026 19:10 | 1500 | 24.90 |
| 08/07/2026 19:09 | 100 | 24.905 |
| 08/07/2026 19:08 | 100 | 24.91 |
| 08/07/2026 19:08 | 100 | 24.91 |
| 08/07/2026 19:08 | 100 | 24.91 |
| 08/07/2026 19:08 | 100 | 24.91 |
| 08/07/2026 19:08 | 100 | 24.91 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.92 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.92 |
| 08/07/2026 19:06 | 100 | 24.925 |
| 08/07/2026 19:06 | 5 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 100 | 24.93 |
| 08/07/2026 19:06 | 200 | 24.93 |
| 08/07/2026 19:05 | 100 | 24.95 |
| 08/07/2026 19:01 | 100 | 24.95 |
| 08/07/2026 19:01 | 100 | 24.95 |
| 08/07/2026 19:01 | 100 | 24.97 |
| 08/07/2026 19:01 | 100 | 24.97 |
| 08/07/2026 19:01 | 100 | 24.97 |
| 08/07/2026 19:01 | 400 | 24.97 |
| 08/07/2026 19:01 | 200 | 24.97 |
| 08/07/2026 18:59 | 200 | 24.99 |
| 08/07/2026 18:59 | 100 | 24.98 |
| 08/07/2026 18:59 | 600 | 24.98 |
| 08/07/2026 18:59 | 200 | 24.99 |
| 08/07/2026 18:59 | 400 | 24.99 |
| 08/07/2026 18:59 | 100 | 24.99 |
| 08/07/2026 18:59 | 400 | 24.99 |
| 08/07/2026 18:59 | 900 | 24.99 |
| 08/07/2026 18:59 | 100 | 24.99 |
| 08/07/2026 18:59 | 100 | 24.99 |
| 08/07/2026 18:59 | 200 | 24.99 |
| 08/07/2026 18:58 | 100 | 25.00 |
| 08/07/2026 18:58 | 100 | 25.00 |
| 08/07/2026 18:58 | 100 | 25.00 |
| 08/07/2026 18:57 | 100 | 25.01 |
| 08/07/2026 18:57 | 100 | 25.01 |
| 08/07/2026 18:54 | 100 | 25.00 |
| 08/07/2026 18:53 | 71 | 24.99 |
| 08/07/2026 18:53 | 100 | 24.99 |
| 08/07/2026 18:53 | 100 | 24.99 |
| 08/07/2026 18:53 | 100 | 24.99 |
| 08/07/2026 18:52 | 100 | 24.98 |
| 08/07/2026 18:52 | 100 | 24.97 |
| 08/07/2026 18:52 | 100 | 24.97 |
| 08/07/2026 18:52 | 100 | 24.98 |
| 08/07/2026 18:52 | 100 | 24.98 |
| 08/07/2026 18:49 | 100 | 24.98 |
| 08/07/2026 18:49 | 100 | 24.98 |
| 08/07/2026 18:49 | 100 | 24.98 |
| 08/07/2026 18:49 | 100 | 24.98 |
| 08/07/2026 18:49 | 100 | 24.98 |
| 08/07/2026 18:49 | 100 | 24.97 |
| 08/07/2026 18:49 | 100 | 24.97 |
| 08/07/2026 18:49 | 100 | 24.96 |
| 08/07/2026 18:47 | 100 | 24.96 |
| 08/07/2026 18:47 | 100 | 24.96 |
| 08/07/2026 18:47 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.96 |
| 08/07/2026 18:46 | 100 | 24.95 |
| 08/07/2026 18:45 | 100 | 24.95 |
| 08/07/2026 18:45 | 100 | 24.95 |
| 08/07/2026 18:45 | 100 | 24.95 |
| 08/07/2026 18:45 | 100 | 24.95 |
| 08/07/2026 18:41 | 100 | 24.93 |
| 08/07/2026 18:39 | 600 | 24.94 |
| 08/07/2026 18:39 | 100 | 24.94 |
| 08/07/2026 18:39 | 100 | 24.94 |
| 08/07/2026 18:39 | 100 | 24.94 |
| 08/07/2026 18:37 | 100 | 24.94 |
| 08/07/2026 18:37 | 100 | 24.94 |
| 08/07/2026 18:35 | 100 | 24.95 |
| 08/07/2026 18:35 | 100 | 24.96 |
| 08/07/2026 18:35 | 400 | 24.96 |
| 08/07/2026 18:35 | 100 | 24.96 |
| 08/07/2026 18:35 | 100 | 24.97 |
| 08/07/2026 18:35 | 100 | 24.97 |
| 08/07/2026 18:35 | 300 | 24.97 |
| 08/07/2026 18:35 | 100 | 24.97 |
| 08/07/2026 18:35 | 100 | 24.97 |
| 08/07/2026 18:35 | 100 | 24.95 |
| 08/07/2026 18:35 | 100 | 24.96 |
| 08/07/2026 18:35 | 100 | 24.96 |
| 08/07/2026 18:32 | 100 | 24.94 |
| 08/07/2026 18:30 | 100 | 24.95 |
| 08/07/2026 18:29 | 100 | 24.94 |
| 08/07/2026 18:29 | 100 | 24.94 |
| 08/07/2026 18:29 | 100 | 24.94 |
| 08/07/2026 18:29 | 100 | 24.95 |
| 08/07/2026 18:29 | 100 | 24.95 |
| 08/07/2026 18:29 | 800 | 24.95 |
| 08/07/2026 18:29 | 100 | 24.95 |
| 08/07/2026 18:29 | 100 | 24.95 |
| 08/07/2026 18:29 | 200 | 24.95 |
| 08/07/2026 18:29 | 400 | 24.95 |
| 08/07/2026 18:23 | 100 | 24.96 |
| 08/07/2026 18:23 | 200 | 24.96 |
| 08/07/2026 18:23 | 100 | 24.96 |
| 08/07/2026 18:23 | 100 | 24.96 |
| 08/07/2026 18:23 | 100 | 24.96 |
| 08/07/2026 18:23 | 300 | 24.96 |
| 08/07/2026 18:23 | 100 | 24.96 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.94 |
| 08/07/2026 18:22 | 100 | 24.94 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:22 | 200 | 24.95 |
| 08/07/2026 18:22 | 100 | 24.95 |
| 08/07/2026 18:21 | 600 | 24.95 |
| 08/07/2026 18:21 | 900 | 24.95 |
| 08/07/2026 18:21 | 100 | 24.95 |
| 08/07/2026 18:21 | 400 | 24.95 |
| 08/07/2026 18:21 | 100 | 24.95 |
| 08/07/2026 18:21 | 100 | 24.95 |
| 08/07/2026 18:21 | 100 | 24.94 |
| 08/07/2026 18:21 | 200 | 24.94 |
| 08/07/2026 18:19 | 100 | 24.93 |
| 08/07/2026 18:19 | 100 | 24.94 |
| 08/07/2026 18:19 | 100 | 24.94 |
| 08/07/2026 18:19 | 100 | 24.94 |
| 08/07/2026 18:19 | 200 | 24.94 |
| 08/07/2026 18:19 | 700 | 24.94 |
| 08/07/2026 18:18 | 100 | 24.93 |
| 08/07/2026 18:18 | 100 | 24.93 |
| 08/07/2026 18:18 | 100 | 24.93 |
| 08/07/2026 18:18 | 500 | 24.94 |
| 08/07/2026 18:18 | 100 | 24.94 |
| 08/07/2026 18:16 | 100 | 24.96 |
| 08/07/2026 18:16 | 100 | 24.95 |
| 08/07/2026 18:16 | 32 | 24.96 |
| 08/07/2026 18:16 | 100 | 24.95 |
| 08/07/2026 18:16 | 200 | 24.95 |
| 08/07/2026 18:16 | 100 | 24.94 |
| 08/07/2026 18:16 | 100 | 24.94 |
| 08/07/2026 18:16 | 100 | 24.93 |
| 08/07/2026 18:16 | 100 | 24.93 |
| 08/07/2026 18:16 | 10 | 24.95 |
| 08/07/2026 18:16 | 100 | 24.94 |
| 08/07/2026 18:16 | 500 | 24.94 |
| 08/07/2026 18:16 | 800 | 24.94 |
| 08/07/2026 18:16 | 600 | 24.94 |
| 08/07/2026 18:16 | 100 | 24.95 |
| 08/07/2026 18:16 | 100 | 24.95 |
| 08/07/2026 18:16 | 100 | 24.95 |
| 08/07/2026 18:16 | 300 | 24.96 |
| 08/07/2026 18:16 | 500 | 24.96 |
| 08/07/2026 18:16 | 600 | 24.96 |
| 08/07/2026 18:15 | 100 | 24.97 |
| 08/07/2026 18:15 | 100 | 24.97 |
| 08/07/2026 18:15 | 100 | 24.98 |
| 08/07/2026 18:15 | 100 | 24.98 |
| 08/07/2026 18:15 | 600 | 24.98 |
| 08/07/2026 18:15 | 400 | 24.98 |
| 08/07/2026 18:15 | 100 | 24.98 |
| 08/07/2026 18:13 | 51 | 25.00 |
| 08/07/2026 18:13 | 100 | 24.99 |
| 08/07/2026 18:13 | 100 | 24.99 |
| 08/07/2026 18:13 | 300 | 24.99 |
| 08/07/2026 18:13 | 1400 | 25.00 |
| 08/07/2026 18:13 | 100 | 25.00 |
| 08/07/2026 18:13 | 100 | 25.00 |
| 08/07/2026 18:13 | 100 | 25.00 |
| 08/07/2026 18:13 | 400 | 25.00 |
| 08/07/2026 18:12 | 900 | 25.01 |
| 08/07/2026 18:12 | 100 | 25.01 |
| 08/07/2026 18:12 | 100 | 25.01 |
| 08/07/2026 18:12 | 100 | 25.01 |
| 08/07/2026 18:12 | 100 | 25.01 |
| 08/07/2026 18:12 | 200 | 25.01 |
| 08/07/2026 18:12 | 100 | 25.00 |
| 08/07/2026 18:12 | 800 | 25.00 |
| 08/07/2026 18:12 | 4200 | 25.00 |
| 08/07/2026 18:11 | 100 | 25.00 |
| 08/07/2026 18:11 | 100 | 25.00 |
| 08/07/2026 18:11 | 100 | 25.00 |
| 08/07/2026 18:11 | 100 | 25.00 |
| 08/07/2026 18:11 | 100 | 25.00 |
| 08/07/2026 18:11 | 400 | 25.00 |
| 08/07/2026 18:11 | 100 | 24.99 |
| 08/07/2026 18:11 | 100 | 24.99 |
| 08/07/2026 18:11 | 100 | 24.99 |
| 08/07/2026 18:11 | 100 | 24.99 |
| 08/07/2026 18:11 | 100 | 24.99 |
| 08/07/2026 18:11 | 100 | 24.98 |
| 08/07/2026 18:11 | 100 | 24.98 |
| 08/07/2026 18:11 | 100 | 24.98 |
| 08/07/2026 18:11 | 100 | 24.98 |
| 08/07/2026 18:11 | 100 | 24.97 |
| 08/07/2026 18:11 | 100 | 24.97 |
| 08/07/2026 18:09 | 400 | 24.96 |
| 08/07/2026 18:09 | 100 | 24.97 |
| 08/07/2026 18:09 | 80 | 24.98 |
| 08/07/2026 18:09 | 25 | 24.99 |
| 08/07/2026 18:09 | 800 | 24.98 |
| 08/07/2026 18:09 | 100 | 24.98 |
| 08/07/2026 18:09 | 100 | 24.98 |
| 08/07/2026 18:09 | 100 | 24.98 |
| 08/07/2026 18:09 | 500 | 24.98 |
| 08/07/2026 18:08 | 100 | 25.00 |
| 08/07/2026 18:08 | 100 | 25.00 |
| 08/07/2026 18:08 | 100 | 25.01 |
| 08/07/2026 18:08 | 100 | 25.01 |
| 08/07/2026 18:05 | 100 | 25.02 |
| 08/07/2026 18:05 | 1200 | 25.02 |
| 08/07/2026 18:05 | 200 | 25.02 |
| 08/07/2026 18:05 | 200 | 25.02 |
| 08/07/2026 18:04 | 100 | 25.04 |
| 08/07/2026 18:04 | 100 | 25.04 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 200 | 25.03 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 300 | 25.03 |
| 08/07/2026 18:02 | 300 | 25.03 |
| 08/07/2026 18:02 | 800 | 25.03 |
| 08/07/2026 18:02 | 700 | 25.03 |
| 08/07/2026 18:02 | 700 | 25.03 |
| 08/07/2026 18:02 | 500 | 25.03 |
| 08/07/2026 18:02 | 500 | 25.03 |
| 08/07/2026 18:02 | 200 | 25.03 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 1100 | 25.02 |
| 08/07/2026 18:02 | 1400 | 25.02 |
| 08/07/2026 18:02 | 1000 | 25.02 |
| 08/07/2026 18:02 | 200 | 25.02 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:02 | 500 | 25.03 |
| 08/07/2026 18:02 | 500 | 25.03 |
| 08/07/2026 18:02 | 200 | 25.03 |
| 08/07/2026 18:02 | 400 | 25.03 |
| 08/07/2026 18:02 | 100 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 200 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 300 | 25.03 |
| 08/07/2026 18:01 | 200 | 25.03 |
| 08/07/2026 18:01 | 200 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.03 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 200 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 500 | 25.02 |
| 08/07/2026 18:01 | 500 | 25.02 |
| 08/07/2026 18:01 | 500 | 25.02 |
| 08/07/2026 18:01 | 400 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 200 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 400 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.015 |
| 08/07/2026 18:01 | 100 | 25.01 |
| 08/07/2026 18:01 | 1200 | 25.01 |
| 08/07/2026 18:01 | 100 | 25.01 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 400 | 25.02 |
| 08/07/2026 18:01 | 400 | 25.02 |
| 08/07/2026 18:01 | 300 | 25.02 |
| 08/07/2026 18:01 | 400 | 25.02 |
| 08/07/2026 18:01 | 400 | 25.02 |
| 08/07/2026 18:01 | 4400 | 25.01 |
| 08/07/2026 18:01 | 100 | 25.01 |
| 08/07/2026 18:01 | 100 | 25.01 |
| 08/07/2026 18:01 | 200 | 25.01 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.02 |
| 08/07/2026 18:01 | 100 | 25.01 |
| 08/07/2026 17:59 | 500 | 25.01 |
| 08/07/2026 17:59 | 100 | 25.00 |
| 08/07/2026 17:59 | 100 | 25.01 |
| 08/07/2026 17:59 | 100 | 25.01 |
| 08/07/2026 17:59 | 600 | 25.01 |
| 08/07/2026 17:59 | 100 | 25.02 |
| 08/07/2026 17:59 | 100 | 25.03 |
| 08/07/2026 17:59 | 600 | 25.03 |
| 08/07/2026 17:59 | 600 | 25.03 |
| 08/07/2026 17:58 | 100 | 25.05 |
| 08/07/2026 17:58 | 100 | 25.05 |
| 08/07/2026 17:58 | 200 | 25.05 |
| 08/07/2026 17:58 | 66 | 25.07 |
| 08/07/2026 17:58 | 100 | 25.06 |
| 08/07/2026 17:58 | 600 | 25.06 |
| 08/07/2026 17:58 | 100 | 25.06 |
| 08/07/2026 17:58 | 100 | 25.06 |
| 08/07/2026 17:58 | 400 | 25.06 |
| 08/07/2026 17:58 | 200 | 25.08 |
| 08/07/2026 17:54 | 100 | 25.06 |
| 08/07/2026 17:53 | 100 | 25.07 |
| 08/07/2026 17:53 | 100 | 25.07 |
| 08/07/2026 17:53 | 100 | 25.08 |
| 08/07/2026 17:53 | 100 | 25.06 |
| 08/07/2026 17:53 | 100 | 25.06 |
| 08/07/2026 17:51 | 500 | 25.05 |
| 08/07/2026 17:51 | 100 | 25.05 |
| 08/07/2026 17:51 | 100 | 25.06 |
| 08/07/2026 17:51 | 100 | 25.04 |
| 08/07/2026 17:51 | 4200 | 25.05 |
| 08/07/2026 17:51 | 800 | 25.05 |
| 08/07/2026 17:51 | 100 | 25.04 |
| 08/07/2026 17:51 | 100 | 25.04 |
| 08/07/2026 17:51 | 400 | 25.04 |
| 08/07/2026 17:51 | 100 | 25.03 |
| 08/07/2026 17:51 | 100 | 25.03 |
| 08/07/2026 17:51 | 100 | 25.03 |
| 08/07/2026 17:51 | 100 | 25.02 |
| 08/07/2026 17:51 | 100 | 25.02 |
| 08/07/2026 17:51 | 300 | 25.02 |
| 08/07/2026 17:51 | 100 | 25.01 |
| 08/07/2026 17:51 | 100 | 25.01 |
| 08/07/2026 17:51 | 100 | 25.01 |
| 08/07/2026 17:51 | 100 | 25.01 |
| 08/07/2026 17:51 | 100 | 25.02 |
| 08/07/2026 17:51 | 200 | 25.02 |
| 08/07/2026 17:51 | 100 | 25.02 |
| 08/07/2026 17:51 | 100 | 25.02 |
| 08/07/2026 17:51 | 100 | 25.02 |
| 08/07/2026 17:51 | 300 | 25.02 |
| 08/07/2026 17:51 | 100 | 25.01 |
| 08/07/2026 17:50 | 100 | 25.01 |
| 08/07/2026 17:48 | 100 | 25.00 |
| 08/07/2026 17:48 | 100 | 25.01 |
| 08/07/2026 17:48 | 100 | 25.01 |
| 08/07/2026 17:48 | 100 | 25.01 |
| 08/07/2026 17:48 | 100 | 25.01 |
| 08/07/2026 17:48 | 100 | 25.00 |
| 08/07/2026 17:48 | 100 | 25.00 |
| 08/07/2026 17:48 | 100 | 25.00 |
| 08/07/2026 17:48 | 500 | 25.00 |
| 08/07/2026 17:48 | 100 | 25.00 |
| 08/07/2026 17:46 | 400 | 24.98 |
| 08/07/2026 17:46 | 100 | 24.98 |
| 08/07/2026 17:46 | 100 | 24.98 |
| 08/07/2026 17:46 | 100 | 24.98 |
| 08/07/2026 17:40 | 100 | 25.00 |
| 08/07/2026 17:40 | 100 | 25.00 |
| 08/07/2026 17:40 | 100 | 25.00 |
| 08/07/2026 17:40 | 100 | 24.99 |
| 08/07/2026 17:40 | 100 | 24.99 |
| 08/07/2026 17:40 | 100 | 24.98 |
| 08/07/2026 17:38 | 100 | 24.97 |
| 08/07/2026 17:36 | 400 | 24.99 |
| 08/07/2026 17:35 | 400 | 24.99 |
| 08/07/2026 17:35 | 100 | 24.99 |
| 08/07/2026 17:35 | 100 | 24.99 |
| 08/07/2026 17:35 | 100 | 24.99 |
| 08/07/2026 17:35 | 100 | 24.99 |
| 08/07/2026 17:35 | 4000 | 24.99 |
| 08/07/2026 17:35 | 100 | 24.98 |
| 08/07/2026 17:34 | 100 | 24.99 |
| 08/07/2026 17:34 | 100 | 24.99 |
| 08/07/2026 17:34 | 100 | 24.99 |
| 08/07/2026 17:34 | 100 | 24.99 |
| 08/07/2026 17:34 | 100 | 24.99 |
| 08/07/2026 17:34 | 200 | 24.99 |
| 08/07/2026 17:34 | 100 | 24.99 |
| 08/07/2026 17:34 | 200 | 24.99 |
| 08/07/2026 17:34 | 600 | 24.99 |
| 08/07/2026 17:30 | 20 | 25.00 |
| 08/07/2026 17:30 | 100 | 25.00 |
| 08/07/2026 17:30 | 200 | 25.00 |
| 08/07/2026 17:30 | 100 | 24.99 |
| 08/07/2026 17:30 | 100 | 24.99 |
| 08/07/2026 17:30 | 100 | 24.99 |
| 08/07/2026 17:30 | 100 | 24.99 |
| 08/07/2026 17:30 | 100 | 24.99 |
| 08/07/2026 17:30 | 100 | 24.99 |
| 08/07/2026 17:30 | 15000 | 24.99 |
| 08/07/2026 17:30 | 100 | 24.98 |
| 08/07/2026 17:30 | 100 | 24.98 |
| 08/07/2026 17:30 | 100 | 24.98 |
| 08/07/2026 17:26 | 100 | 24.97 |
| 08/07/2026 17:26 | 200 | 24.97 |
| 08/07/2026 17:26 | 100 | 24.96 |
| 08/07/2026 17:26 | 100 | 24.96 |
| 08/07/2026 17:26 | 100 | 24.96 |
| 08/07/2026 17:26 | 100 | 24.96 |
| 08/07/2026 17:26 | 100 | 24.96 |
| 08/07/2026 17:26 | 5000 | 24.96 |
| 08/07/2026 17:26 | 100 | 24.95 |
| 08/07/2026 17:24 | 100 | 24.96 |
| 08/07/2026 17:24 | 100 | 24.96 |
| 08/07/2026 17:24 | 100 | 24.96 |
| 08/07/2026 17:24 | 100 | 24.96 |
| 08/07/2026 17:24 | 900 | 24.96 |
| 08/07/2026 17:22 | 200 | 24.98 |
| 08/07/2026 17:22 | 300 | 24.98 |
| 08/07/2026 17:21 | 100 | 24.97 |
| 08/07/2026 17:21 | 100 | 24.97 |
| 08/07/2026 17:21 | 1100 | 24.97 |
| 08/07/2026 17:21 | 100 | 24.97 |
| 08/07/2026 17:21 | 100 | 24.97 |
| 08/07/2026 17:20 | 100 | 24.97 |
| 08/07/2026 17:19 | 100 | 24.96 |
| 08/07/2026 17:19 | 100 | 24.96 |
| 08/07/2026 17:19 | 1400 | 24.96 |
| 08/07/2026 17:19 | 200 | 24.96 |
| 08/07/2026 17:18 | 100 | 24.94 |
| 08/07/2026 17:16 | 12 | 24.95 |
| 08/07/2026 17:16 | 100 | 24.95 |
| 08/07/2026 17:16 | 100 | 24.95 |
| 08/07/2026 17:16 | 100 | 24.96 |
| 08/07/2026 17:16 | 600 | 24.96 |
| 08/07/2026 17:12 | 1500 | 24.96 |
| 08/07/2026 17:12 | 200 | 24.97 |
| 08/07/2026 17:12 | 200 | 24.97 |
| 08/07/2026 17:12 | 100 | 24.96 |
| 08/07/2026 17:10 | 100 | 24.97 |
| 08/07/2026 17:10 | 100 | 24.97 |
| 08/07/2026 17:10 | 400 | 24.97 |
| 08/07/2026 17:10 | 2 | 25.00 |
| 08/07/2026 17:07 | 100 | 24.98 |
| 08/07/2026 17:07 | 100 | 24.98 |
| 08/07/2026 17:05 | 100 | 24.99 |
| 08/07/2026 17:05 | 100 | 24.99 |
| 08/07/2026 17:05 | 100 | 24.99 |
| 08/07/2026 17:05 | 200 | 24.99 |
| 08/07/2026 17:05 | 300 | 24.99 |
| 08/07/2026 17:05 | 100 | 25.00 |
| 08/07/2026 17:05 | 100 | 25.00 |
| 08/07/2026 17:05 | 100 | 24.98 |
| 08/07/2026 17:05 | 100 | 24.995 |
| 08/07/2026 17:05 | 200 | 24.995 |
| 08/07/2026 17:05 | 5 | 24.99 |
| 08/07/2026 17:04 | 23 | 24.97 |
| 08/07/2026 17:04 | 300 | 24.99 |
| 08/07/2026 17:04 | 1400 | 24.99 |
| 08/07/2026 17:04 | 200 | 24.99 |
| 08/07/2026 17:04 | 100 | 24.98 |
| 08/07/2026 17:04 | 100 | 24.97 |
| 08/07/2026 17:04 | 100 | 24.97 |
| 08/07/2026 17:04 | 300 | 24.96 |
| 08/07/2026 17:04 | 900 | 24.96 |
| 08/07/2026 17:04 | 200 | 24.96 |
| 08/07/2026 17:04 | 1000 | 24.96 |
| 08/07/2026 17:04 | 100 | 24.95 |
| 08/07/2026 16:59 | 100 | 24.95 |
| 08/07/2026 16:59 | 200 | 24.95 |
| 08/07/2026 16:59 | 100 | 24.95 |
| 08/07/2026 16:58 | 100 | 24.93 |
| 08/07/2026 16:58 | 1800 | 24.93 |
| 08/07/2026 16:58 | 300 | 24.93 |
| 08/07/2026 16:57 | 100 | 24.92 |
| 08/07/2026 16:57 | 100 | 24.93 |
| 08/07/2026 16:57 | 100 | 24.93 |
| 08/07/2026 16:57 | 200 | 24.93 |
| 08/07/2026 16:57 | 100 | 24.92 |
| 08/07/2026 16:57 | 100 | 24.92 |
| 08/07/2026 16:57 | 1100 | 24.92 |
| 08/07/2026 16:57 | 100 | 24.92 |
| 08/07/2026 16:55 | 500 | 24.92 |
| 08/07/2026 16:55 | 200 | 24.89 |
| 08/07/2026 16:55 | 100 | 24.90 |
| 08/07/2026 16:55 | 100 | 24.91 |
| 08/07/2026 16:55 | 100 | 24.91 |
| 08/07/2026 16:55 | 100 | 24.91 |
| 08/07/2026 16:52 | 100 | 24.90 |
| 08/07/2026 16:52 | 100 | 24.90 |
| 08/07/2026 16:52 | 100 | 24.90 |
| 08/07/2026 16:52 | 46 | 24.90 |
| 08/07/2026 16:52 | 300 | 24.90 |
| 08/07/2026 16:52 | 100 | 24.90 |
| 08/07/2026 16:52 | 100 | 24.90 |
| 08/07/2026 16:52 | 200 | 24.90 |
| 08/07/2026 16:52 | 100 | 24.90 |
| 08/07/2026 16:52 | 300 | 24.90 |
| 08/07/2026 16:52 | 100 | 24.90 |
| 08/07/2026 16:51 | 100 | 24.92 |
| 08/07/2026 16:51 | 100 | 24.92 |
| 08/07/2026 16:51 | 100 | 24.92 |
| 08/07/2026 16:50 | 100 | 24.92 |
| 08/07/2026 16:50 | 100 | 24.92 |
| 08/07/2026 16:48 | 100 | 24.91 |
| 08/07/2026 16:48 | 100 | 24.89 |
| 08/07/2026 16:48 | 100 | 24.90 |
| 08/07/2026 16:48 | 100 | 24.90 |
| 08/07/2026 16:45 | 100 | 24.89 |
| 08/07/2026 16:45 | 100 | 24.89 |
| 08/07/2026 16:44 | 100 | 24.87 |
| 08/07/2026 16:43 | 100 | 24.85 |
| 08/07/2026 16:43 | 100 | 24.86 |
| 08/07/2026 16:42 | 400 | 24.83 |
| 08/07/2026 16:42 | 1700 | 24.86 |
| 08/07/2026 16:42 | 100 | 24.86 |
| 08/07/2026 16:42 | 800 | 24.86 |
| 08/07/2026 16:42 | 100 | 24.86 |
| 08/07/2026 16:42 | 100 | 24.86 |
| 08/07/2026 16:42 | 100 | 24.86 |
| 08/07/2026 16:42 | 100 | 24.86 |
| 08/07/2026 16:41 | 500 | 24.84 |
| 08/07/2026 16:40 | 100 | 24.84 |
| 08/07/2026 16:40 | 200 | 24.84 |
| 08/07/2026 16:39 | 200 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.85 |
| 08/07/2026 16:39 | 200 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.83 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:39 | 100 | 24.84 |
| 08/07/2026 16:37 | 21 | 24.81 |
| 08/07/2026 16:37 | 100 | 24.82 |
| 08/07/2026 16:36 | 100 | 24.83 |
| 08/07/2026 16:36 | 400 | 24.83 |
| 08/07/2026 16:35 | 100 | 24.84 |
| 08/07/2026 16:35 | 200 | 24.84 |
| 08/07/2026 16:34 | 100 | 24.84 |
| 08/07/2026 16:34 | 100 | 24.84 |
| 08/07/2026 16:33 | 200 | 24.82 |
| 08/07/2026 16:33 | 100 | 24.82 |
| 08/07/2026 16:33 | 200 | 24.82 |
| 08/07/2026 16:33 | 100 | 24.82 |
| 08/07/2026 16:33 | 100 | 24.82 |
| 08/07/2026 16:33 | 100 | 24.84 |
| 08/07/2026 16:33 | 100 | 24.83 |
| 08/07/2026 16:33 | 100 | 24.84 |
| 08/07/2026 16:31 | 48 | 24.83 |
| 08/07/2026 16:31 | 100 | 24.83 |
| 08/07/2026 16:31 | 100 | 24.83 |
| 08/07/2026 16:31 | 200 | 24.83 |
| 08/07/2026 16:31 | 100 | 24.83 |
| 08/07/2026 16:31 | 100 | 24.83 |
| 08/07/2026 16:31 | 100 | 24.84 |
| 08/07/2026 16:31 | 100 | 24.84 |
| 08/07/2026 16:31 | 400 | 24.84 |
| 08/07/2026 16:30 | 100 | 24.85 |
| 08/07/2026 16:30 | 100 | 24.85 |
| 08/07/2026 16:30 | 100 | 24.85 |
| 08/07/2026 16:29 | 1400 | 24.83 |
| 08/07/2026 16:29 | 100 | 24.83 |
| 08/07/2026 16:29 | 500 | 24.83 |
| 08/07/2026 16:29 | 100 | 24.83 |
| 08/07/2026 16:29 | 200 | 24.83 |
| 08/07/2026 16:29 | 400 | 24.83 |
| 08/07/2026 16:29 | 100 | 24.83 |
| 08/07/2026 16:29 | 300 | 24.85 |
| 08/07/2026 16:29 | 100 | 24.84 |
| 08/07/2026 16:28 | 400 | 24.83 |
| 08/07/2026 16:28 | 300 | 24.83 |
| 08/07/2026 16:28 | 500 | 24.83 |
| 08/07/2026 16:28 | 300 | 24.83 |
| 08/07/2026 16:28 | 1300 | 24.83 |
| 08/07/2026 16:28 | 400 | 24.83 |
| 08/07/2026 16:28 | 100 | 24.83 |
| 08/07/2026 16:28 | 800 | 24.83 |
| 08/07/2026 16:28 | 1600 | 24.84 |
| 08/07/2026 16:28 | 1000 | 24.84 |
| 08/07/2026 16:28 | 1300 | 24.84 |
| 08/07/2026 16:28 | 100 | 24.84 |
| 08/07/2026 16:28 | 800 | 24.84 |
| 08/07/2026 16:28 | 100 | 24.85 |
| 08/07/2026 16:28 | 100 | 24.85 |
| 08/07/2026 16:28 | 100 | 24.85 |
| 08/07/2026 16:28 | 4900 | 24.85 |
| 08/07/2026 16:28 | 100 | 24.85 |
| 08/07/2026 16:27 | 1 | 24.87 |
| 08/07/2026 16:27 | 400 | 24.87 |
| 08/07/2026 16:27 | 100 | 24.87 |
| 08/07/2026 16:27 | 100 | 24.87 |
| 08/07/2026 16:27 | 700 | 24.87 |
| 08/07/2026 16:27 | 100 | 24.88 |
| 08/07/2026 16:27 | 100 | 24.88 |
| 08/07/2026 16:27 | 100 | 24.88 |
| 08/07/2026 16:27 | 100 | 24.88 |
| 08/07/2026 16:27 | 100 | 24.87 |
| 08/07/2026 16:27 | 100 | 24.87 |
| 08/07/2026 16:27 | 100 | 24.87 |
| 08/07/2026 16:27 | 100 | 24.87 |
| 08/07/2026 16:27 | 200 | 24.87 |
| 08/07/2026 16:26 | 100 | 24.84 |
| 08/07/2026 16:26 | 100 | 24.84 |
| 08/07/2026 16:26 | 400 | 24.85 |
| 08/07/2026 16:24 | 28 | 24.86 |
| 08/07/2026 16:20 | 400 | 24.85 |
| 08/07/2026 16:20 | 200 | 24.85 |
| 08/07/2026 16:20 | 100 | 24.85 |
| 08/07/2026 16:19 | 100 | 24.86 |
| 08/07/2026 16:19 | 100 | 24.86 |
| 08/07/2026 16:19 | 100 | 24.88 |
| 08/07/2026 16:19 | 100 | 24.88 |
| 08/07/2026 16:18 | 100 | 24.87 |
| 08/07/2026 16:18 | 100 | 24.865 |
| 08/07/2026 16:18 | 100 | 24.86 |
| 08/07/2026 16:18 | 100 | 24.86 |
| 08/07/2026 16:18 | 100 | 24.88 |
| 08/07/2026 16:18 | 100 | 24.87 |
| 08/07/2026 16:18 | 100 | 24.87 |
| 08/07/2026 16:18 | 100 | 24.86 |
| 08/07/2026 16:17 | 100 | 24.84 |
| 08/07/2026 16:15 | 200 | 24.88 |
| 08/07/2026 16:15 | 100 | 24.86 |
| 08/07/2026 16:15 | 100 | 24.865 |
| 08/07/2026 16:15 | 300 | 24.87 |
| 08/07/2026 16:15 | 100 | 24.87 |
| 08/07/2026 16:15 | 200 | 24.87 |
| 08/07/2026 16:14 | 400 | 24.87 |
| 08/07/2026 16:13 | 100 | 24.88 |
| 08/07/2026 16:13 | 100 | 24.88 |
| 08/07/2026 16:13 | 100 | 24.87 |
| 08/07/2026 16:13 | 100 | 24.86 |
| 08/07/2026 16:13 | 300 | 24.86 |
| 08/07/2026 16:13 | 200 | 24.84 |
| 08/07/2026 16:13 | 100 | 24.84 |
| 08/07/2026 16:12 | 200 | 24.84 |
| 08/07/2026 16:12 | 200 | 24.85 |
| 08/07/2026 16:12 | 200 | 24.86 |
| 08/07/2026 16:12 | 100 | 24.87 |
| 08/07/2026 16:12 | 200 | 24.86 |
| 08/07/2026 16:10 | 100 | 24.89 |
| 08/07/2026 16:10 | 100 | 24.89 |
| 08/07/2026 16:10 | 100 | 24.89 |
| 08/07/2026 16:10 | 100 | 24.88 |
| 08/07/2026 16:10 | 100 | 24.88 |
| 08/07/2026 16:10 | 100 | 24.88 |
| 08/07/2026 16:10 | 100 | 24.88 |
| 08/07/2026 16:10 | 100 | 24.88 |
| 08/07/2026 16:10 | 100 | 24.88 |
| 08/07/2026 16:10 | 1700 | 24.88 |
| 08/07/2026 16:09 | 100 | 24.86 |
| 08/07/2026 16:08 | 100 | 24.87 |
| 08/07/2026 16:08 | 29 | 24.91 |
| 08/07/2026 16:08 | 300 | 24.89 |
| 08/07/2026 16:08 | 500 | 24.89 |
| 08/07/2026 16:08 | 200 | 24.90 |
| 08/07/2026 16:08 | 200 | 24.90 |
| 08/07/2026 16:08 | 100 | 24.90 |
| 08/07/2026 16:08 | 100 | 24.91 |
| 08/07/2026 16:08 | 100 | 24.91 |
| 08/07/2026 16:07 | 100 | 24.93 |
| 08/07/2026 16:07 | 100 | 24.93 |
| 08/07/2026 16:07 | 1300 | 24.93 |
| 08/07/2026 16:05 | 100 | 24.93 |
| 08/07/2026 16:05 | 100 | 24.93 |
| 08/07/2026 16:05 | 100 | 24.93 |
| 08/07/2026 16:05 | 400 | 24.91 |
| 08/07/2026 16:05 | 100 | 24.92 |
| 08/07/2026 16:04 | 2400 | 24.91 |
| 08/07/2026 16:04 | 400 | 24.91 |
| 08/07/2026 16:04 | 4800 | 24.91 |
| 08/07/2026 16:04 | 2400 | 24.91 |
| 08/07/2026 16:03 | 100 | 24.92 |
| 08/07/2026 16:03 | 100 | 24.92 |
| 08/07/2026 16:03 | 100 | 24.94 |
| 08/07/2026 16:03 | 100 | 24.94 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 200 | 24.93 |
| 08/07/2026 16:02 | 500 | 24.93 |
| 08/07/2026 16:02 | 200 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 200 | 24.925 |
| 08/07/2026 16:02 | 1 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.92 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 200 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 200 | 24.95 |
| 08/07/2026 16:02 | 200 | 24.95 |
| 08/07/2026 16:02 | 100 | 24.95 |
| 08/07/2026 16:02 | 100 | 24.95 |
| 08/07/2026 16:02 | 3100 | 24.96 |
| 08/07/2026 16:02 | 500 | 24.95 |
| 08/07/2026 16:02 | 100 | 24.95 |
| 08/07/2026 16:02 | 200 | 24.95 |
| 08/07/2026 16:02 | 1200 | 24.95 |
| 08/07/2026 16:02 | 200 | 24.95 |
| 08/07/2026 16:02 | 100 | 24.93 |
| 08/07/2026 16:02 | 100 | 24.945 |
| 08/07/2026 16:02 | 100 | 24.95 |
| 08/07/2026 16:02 | 5000 | 24.95 |
| 08/07/2026 16:02 | 5000 | 24.95 |
| 08/07/2026 16:02 | 200 | 24.94 |
| 08/07/2026 16:02 | 100 | 24.92 |
| 08/07/2026 16:02 | 100 | 24.91 |
| 08/07/2026 16:01 | 100 | 24.90 |
| 08/07/2026 16:01 | 200 | 24.90 |
| 08/07/2026 16:00 | 100 | 24.92 |
| 08/07/2026 16:00 | 100 | 24.91 |
| 08/07/2026 16:00 | 200 | 24.91 |
| 08/07/2026 16:00 | 200 | 24.89 |
| 08/07/2026 15:59 | 100 | 24.92 |
| 08/07/2026 15:59 | 100 | 24.92 |
| 08/07/2026 15:59 | 100 | 24.92 |
| 08/07/2026 15:59 | 37 | 24.92 |
| 08/07/2026 15:59 | 100 | 24.91 |
| 08/07/2026 15:59 | 100 | 24.89 |
| 08/07/2026 15:59 | 200 | 24.905 |
| 08/07/2026 15:59 | 100 | 24.91 |
| 08/07/2026 15:59 | 100 | 24.89 |
| 08/07/2026 15:59 | 300 | 24.90 |
| 08/07/2026 15:59 | 200 | 24.90 |
| 08/07/2026 15:58 | 100 | 24.92 |
| 08/07/2026 15:58 | 100 | 24.92 |
| 08/07/2026 15:58 | 100 | 24.92 |
| 08/07/2026 15:58 | 100 | 24.93 |
| 08/07/2026 15:58 | 200 | 24.93 |
| 08/07/2026 15:58 | 100 | 24.91 |
| 08/07/2026 15:58 | 100 | 24.91 |
| 08/07/2026 15:58 | 100 | 24.89 |
| 08/07/2026 15:58 | 100 | 24.91 |
| 08/07/2026 15:58 | 100 | 24.92 |
| 08/07/2026 15:58 | 100 | 24.92 |
| 08/07/2026 15:58 | 100 | 24.92 |
| 08/07/2026 15:58 | 100 | 24.905 |
| 08/07/2026 15:58 | 200 | 24.92 |
| 08/07/2026 15:58 | 2300 | 24.90 |
| 08/07/2026 15:58 | 200 | 24.90 |
| 08/07/2026 15:58 | 100 | 24.87 |
| 08/07/2026 15:58 | 500 | 24.86 |
| 08/07/2026 15:57 | 100 | 24.84 |
| 08/07/2026 15:57 | 200 | 24.84 |
| 08/07/2026 15:57 | 4900 | 24.84 |
| 08/07/2026 15:57 | 100 | 24.83 |
| 08/07/2026 15:57 | 100 | 24.84 |
| 08/07/2026 15:56 | 100 | 24.80 |
| 08/07/2026 15:56 | 200 | 24.81 |
| 08/07/2026 15:56 | 100 | 24.81 |
| 08/07/2026 15:56 | 100 | 24.81 |
| 08/07/2026 15:56 | 100 | 24.81 |
| 08/07/2026 15:56 | 100 | 24.79 |
| 08/07/2026 15:56 | 300 | 24.79 |
| 08/07/2026 15:56 | 100 | 24.80 |
| 08/07/2026 15:55 | 100 | 24.79 |
| 08/07/2026 15:55 | 100 | 24.79 |
| 08/07/2026 15:55 | 100 | 24.79 |
| 08/07/2026 15:53 | 100 | 24.79 |
| 08/07/2026 15:53 | 100 | 24.77 |
| 08/07/2026 15:53 | 100 | 24.76 |
| 08/07/2026 15:53 | 100 | 24.76 |
| 08/07/2026 15:53 | 100 | 24.76 |
| 08/07/2026 15:52 | 2 | 24.74 |
| 08/07/2026 15:52 | 100 | 24.73 |
| 08/07/2026 15:51 | 1 | 24.75 |
| 08/07/2026 15:51 | 100 | 24.77 |
| 08/07/2026 15:50 | 300 | 24.78 |
| 08/07/2026 15:50 | 100 | 24.78 |
| 08/07/2026 15:50 | 100 | 24.80 |
| 08/07/2026 15:50 | 100 | 24.77 |
| 08/07/2026 15:50 | 100 | 24.77 |
| 08/07/2026 15:48 | 4 | 24.73 |
| 08/07/2026 15:47 | 100 | 24.74 |
| 08/07/2026 15:47 | 100 | 24.76 |
| 08/07/2026 15:46 | 100 | 24.77 |
| 08/07/2026 15:46 | 100 | 24.77 |
| 08/07/2026 15:45 | 100 | 24.79 |
| 08/07/2026 15:45 | 100 | 24.79 |
| 08/07/2026 15:45 | 100 | 24.80 |
| 08/07/2026 15:45 | 100 | 24.80 |
| 08/07/2026 15:45 | 200 | 24.82 |
| 08/07/2026 15:45 | 100 | 24.81 |
| 08/07/2026 15:45 | 100 | 24.81 |
| 08/07/2026 15:45 | 100 | 24.81 |
| 08/07/2026 15:43 | 2100 | 24.82 |
| 08/07/2026 15:43 | 1200 | 24.82 |
| 08/07/2026 15:43 | 600 | 24.82 |
| 08/07/2026 15:43 | 600 | 24.82 |
| 08/07/2026 15:43 | 100 | 24.81 |
| 08/07/2026 15:43 | 100 | 24.81 |
| 08/07/2026 15:43 | 100 | 24.79 |
| 08/07/2026 15:42 | 96 | 24.81 |
| 08/07/2026 15:40 | 100 | 24.79 |
| 08/07/2026 15:40 | 100 | 24.81 |
| 08/07/2026 15:40 | 100 | 24.81 |
| 08/07/2026 15:40 | 100 | 24.81 |
| 08/07/2026 15:40 | 100 | 24.81 |
| 08/07/2026 15:40 | 50 | 24.80 |
| 08/07/2026 15:39 | 100 | 24.81 |
| 08/07/2026 15:39 | 100 | 24.81 |
| 08/07/2026 15:39 | 1000 | 24.81 |
| 08/07/2026 15:39 | 100 | 24.82 |
| 08/07/2026 15:37 | 100 | 24.87 |
| 08/07/2026 15:37 | 400 | 24.86 |
| 08/07/2026 15:36 | 200 | 24.83 |
| 08/07/2026 15:36 | 200 | 24.83 |
| 08/07/2026 15:35 | 200 | 24.84 |
| 08/07/2026 15:35 | 200 | 24.84 |
| 08/07/2026 15:35 | 100 | 24.88 |
| 08/07/2026 15:35 | 6 | 24.85 |
| 08/07/2026 15:33 | 100 | 24.85 |
| 08/07/2026 15:33 | 100 | 24.815 |
| 08/07/2026 15:32 | 200 | 24.76 |
| 08/07/2026 15:31 | 100 | 24.80 |
| 08/07/2026 15:31 | 100 | 24.76 |
| 08/07/2026 15:31 | 50 | 24.74 |
| 08/07/2026 15:31 | 20 | 24.74 |
| 08/07/2026 15:31 | 80 | 24.75 |
| 08/07/2026 15:31 | 3 | 24.78 |
| 08/07/2026 15:30 | 100 | 24.67 |
| 08/07/2026 15:30 | 100 | 24.67 |
| 08/07/2026 15:30 | 100 | 24.67 |
| 08/07/2026 15:30 | 100 | 24.67 |
| 08/07/2026 15:30 | 100 | 24.84 |
| 08/07/2026 15:30 | 800 | 24.68 |
| 08/07/2026 15:30 | 1000 | 24.68 |
| 08/07/2026 15:30 | 2500 | 24.68 |
| 08/07/2026 15:30 | 100 | 24.69 |
| 08/07/2026 15:30 | 400 | 24.72 |
| 08/07/2026 15:30 | 400 | 24.74 |
| 08/07/2026 15:30 | 300 | 24.74 |
| 08/07/2026 15:30 | 800 | 24.75 |
| 08/07/2026 15:30 | 200 | 24.75 |
| 08/07/2026 15:30 | 600 | 24.88 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.84 |
| 08/07/2026 15:30 | 600 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.835 |
| 08/07/2026 15:30 | 1 | 24.77 |
| 08/07/2026 15:30 | 19 | 24.77 |
| 08/07/2026 15:30 | 3 | 24.77 |
| 08/07/2026 15:30 | 62 | 24.77 |
| 08/07/2026 15:30 | 33 | 24.77 |
| 08/07/2026 15:30 | 20 | 24.77 |
| 08/07/2026 15:30 | 30 | 24.77 |
| 08/07/2026 15:30 | 5 | 24.77 |
| 08/07/2026 15:30 | 7 | 24.77 |
| 08/07/2026 15:30 | 66 | 24.77 |
| 08/07/2026 15:30 | 1 | 24.77 |
| 08/07/2026 15:30 | 2 | 24.77 |
| 08/07/2026 15:30 | 44 | 24.77 |
| 08/07/2026 15:30 | 4 | 24.77 |
| 08/07/2026 15:30 | 1 | 24.77 |
| 08/07/2026 15:30 | 11 | 24.77 |
| 08/07/2026 15:30 | 2 | 24.77 |
| 08/07/2026 15:30 | 64 | 24.77 |
| 08/07/2026 15:30 | 5 | 24.77 |
| 08/07/2026 15:30 | 2 | 24.77 |
| 08/07/2026 15:30 | 4 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 200 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 300 | 24.77 |
| 08/07/2026 15:30 | 200 | 24.77 |
| 08/07/2026 15:30 | 200 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 200 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 200 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 200 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 300 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 300 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |
| 08/07/2026 15:30 | 100 | 24.77 |