Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:16 | 39 | 67.14 |
| 02/09/2026 10:16 | 1 | 67.14 |
| 02/09/2026 10:16 | 17 | 67.16 |
| 02/09/2026 10:15 | 103 | 67.20 |
| 02/09/2026 10:15 | 77 | 67.16 |
| 02/09/2026 10:15 | 80 | 67.16 |
| 02/09/2026 10:15 | 150 | 67.16 |
| 02/09/2026 10:15 | 10 | 67.20 |
| 02/09/2026 10:15 | 148 | 67.18 |
| 02/09/2026 10:15 | 94 | 67.16 |
| 02/09/2026 10:15 | 20 | 67.16 |
| 02/09/2026 10:15 | 180 | 67.16 |
| 02/09/2026 10:15 | 400 | 67.12 |
| 02/09/2026 10:15 | 16 | 67.12 |
| 02/09/2026 10:15 | 18 | 67.10 |
| 02/09/2026 10:15 | 15 | 67.06 |
| 02/09/2026 10:15 | 17 | 67.08 |
| 02/09/2026 10:15 | 177 | 67.08 |
| 02/09/2026 10:15 | 25 | 67.10 |
| 02/09/2026 10:14 | 50 | 67.12 |
| 02/09/2026 10:14 | 25 | 67.10 |
| 02/09/2026 10:14 | 9 | 67.12 |
| 02/09/2026 10:14 | 61 | 67.12 |
| 02/09/2026 10:14 | 50 | 67.12 |
| 02/09/2026 10:14 | 21 | 67.10 |
| 02/09/2026 10:14 | 74 | 67.08 |
| 02/09/2026 10:14 | 3416 | 67.08 |
| 02/09/2026 10:14 | 50 | 67.10 |
| 02/09/2026 10:14 | 18 | 67.16 |
| 02/09/2026 10:14 | 65 | 67.14 |
| 02/09/2026 10:14 | 11 | 67.14 |
| 02/09/2026 10:13 | 491 | 67.18 |
| 02/09/2026 10:13 | 53 | 67.18 |
| 02/09/2026 10:13 | 27 | 67.18 |
| 02/09/2026 10:13 | 13 | 67.20 |
| 02/09/2026 10:13 | 30 | 67.20 |
| 02/09/2026 10:13 | 28 | 67.20 |
| 02/09/2026 10:13 | 100 | 67.24 |
| 02/09/2026 10:13 | 51 | 67.24 |
| 02/09/2026 10:13 | 101 | 67.22 |
| 02/09/2026 10:13 | 52 | 67.20 |
| 02/09/2026 10:13 | 27 | 67.18 |
| 02/09/2026 10:13 | 27 | 67.14 |
| 02/09/2026 10:13 | 6 | 67.10 |
| 02/09/2026 10:13 | 48 | 67.08 |
| 02/09/2026 10:13 | 323 | 67.08 |
| 02/09/2026 10:12 | 7 | 67.08 |
| 02/09/2026 10:12 | 8 | 67.08 |
| 02/09/2026 10:12 | 50 | 67.08 |
| 02/09/2026 10:12 | 228 | 67.12 |
| 02/09/2026 10:12 | 100 | 67.12 |
| 02/09/2026 10:12 | 73 | 67.12 |
| 02/09/2026 10:12 | 114 | 67.12 |
| 02/09/2026 10:12 | 77 | 67.12 |
| 02/09/2026 10:12 | 93 | 67.12 |
| 02/09/2026 10:12 | 65 | 67.12 |
| 02/09/2026 10:12 | 16 | 67.06 |
| 02/09/2026 10:11 | 100 | 67.12 |
| 02/09/2026 10:11 | 50 | 67.10 |
| 02/09/2026 10:11 | 16 | 67.06 |
| 02/09/2026 10:11 | 225 | 67.10 |
| 02/09/2026 10:10 | 74 | 67.12 |
| 02/09/2026 10:10 | 126 | 67.10 |
| 02/09/2026 10:10 | 79 | 67.06 |
| 02/09/2026 10:10 | 455 | 67.06 |
| 02/09/2026 10:10 | 130 | 67.04 |
| 02/09/2026 10:10 | 1328 | 67.04 |
| 02/09/2026 10:10 | 1197 | 67.04 |
| 02/09/2026 10:10 | 1277 | 67.04 |
| 02/09/2026 10:10 | 61 | 67.04 |
| 02/09/2026 10:10 | 357 | 67.04 |
| 02/09/2026 10:10 | 250 | 67.12 |
| 02/09/2026 10:10 | 89 | 67.11 |
| 02/09/2026 10:10 | 89 | 67.10 |
| 02/09/2026 10:10 | 75 | 67.08 |
| 02/09/2026 10:10 | 80 | 67.08 |
| 02/09/2026 10:10 | 80 | 67.10 |
| 02/09/2026 10:10 | 23 | 67.06 |
| 02/09/2026 10:10 | 79 | 67.06 |
| 02/09/2026 10:10 | 79 | 67.06 |
| 02/09/2026 10:10 | 80 | 67.04 |
| 02/09/2026 10:10 | 79 | 67.04 |
| 02/09/2026 10:10 | 80 | 67.04 |
| 02/09/2026 10:10 | 13 | 67.00 |
| 02/09/2026 10:10 | 94 | 67.00 |
| 02/09/2026 10:10 | 73 | 67.00 |
| 02/09/2026 10:10 | 124 | 67.00 |
| 02/09/2026 10:10 | 27 | 67.00 |
| 02/09/2026 10:10 | 80 | 67.00 |
| 02/09/2026 10:10 | 76 | 66.98 |
| 02/09/2026 10:10 | 77 | 66.98 |
| 02/09/2026 10:10 | 80 | 66.98 |
| 02/09/2026 10:10 | 93 | 66.98 |
| 02/09/2026 10:10 | 337 | 66.88 |
| 02/09/2026 10:10 | 79 | 66.86 |
| 02/09/2026 10:10 | 76 | 66.86 |
| 02/09/2026 10:10 | 125 | 66.86 |
| 02/09/2026 10:10 | 70 | 66.86 |
| 02/09/2026 10:10 | 430 | 66.86 |
| 02/09/2026 10:10 | 9 | 66.84 |
| 02/09/2026 10:10 | 171 | 66.84 |
| 02/09/2026 10:10 | 5 | 66.82 |
| 02/09/2026 10:10 | 2942 | 66.82 |
| 02/09/2026 10:10 | 851 | 66.82 |
| 02/09/2026 10:10 | 7 | 66.82 |
| 02/09/2026 10:10 | 3188 | 66.82 |
| 02/09/2026 10:10 | 125 | 66.82 |
| 02/09/2026 10:10 | 78 | 66.82 |
| 02/09/2026 10:10 | 80 | 66.82 |
| 02/09/2026 10:10 | 54 | 66.82 |
| 02/09/2026 10:10 | 77 | 66.80 |
| 02/09/2026 10:10 | 191 | 66.80 |
| 02/09/2026 10:10 | 60 | 66.82 |
| 02/09/2026 10:10 | 140 | 66.80 |
| 02/09/2026 10:10 | 200 | 66.78 |
| 02/09/2026 10:10 | 73 | 66.78 |
| 02/09/2026 10:10 | 427 | 66.78 |
| 02/09/2026 10:10 | 11 | 66.80 |
| 02/09/2026 10:10 | 74 | 66.80 |
| 02/09/2026 10:10 | 46 | 66.80 |
| 02/09/2026 10:10 | 55 | 66.80 |
| 02/09/2026 10:10 | 10 | 66.80 |
| 02/09/2026 10:10 | 200 | 66.80 |
| 02/09/2026 10:10 | 15 | 66.80 |
| 02/09/2026 10:10 | 50 | 66.80 |
| 02/09/2026 10:10 | 2 | 66.80 |
| 02/09/2026 10:10 | 11 | 66.80 |
| 02/09/2026 10:10 | 100 | 66.80 |
| 02/09/2026 10:10 | 427 | 66.80 |
| 02/09/2026 10:10 | 5 | 66.80 |
| 02/09/2026 10:10 | 216 | 66.80 |
| 02/09/2026 10:10 | 16 | 66.82 |
| 02/09/2026 10:10 | 84 | 66.80 |
| 02/09/2026 10:10 | 76 | 66.80 |
| 02/09/2026 10:10 | 124 | 66.82 |
| 02/09/2026 10:10 | 41 | 66.82 |
| 02/09/2026 10:10 | 74 | 66.82 |
| 02/09/2026 10:10 | 145 | 66.88 |
| 02/09/2026 10:10 | 59 | 66.88 |
| 02/09/2026 10:10 | 80 | 66.88 |
| 02/09/2026 10:10 | 250 | 66.86 |
| 02/09/2026 10:10 | 100 | 66.86 |
| 02/09/2026 10:10 | 73 | 66.86 |
| 02/09/2026 10:10 | 124 | 66.88 |
| 02/09/2026 10:10 | 196 | 66.88 |
| 02/09/2026 10:10 | 80 | 66.88 |
| 02/09/2026 10:10 | 79 | 66.88 |
| 02/09/2026 10:10 | 75 | 66.88 |
| 02/09/2026 10:10 | 6 | 66.90 |
| 02/09/2026 10:10 | 80 | 66.90 |
| 02/09/2026 10:10 | 76 | 66.90 |
| 02/09/2026 10:10 | 124 | 66.90 |
| 02/09/2026 10:10 | 341 | 66.90 |
| 02/09/2026 10:10 | 37 | 66.90 |
| 02/09/2026 10:10 | 100 | 66.90 |
| 02/09/2026 10:10 | 500 | 66.90 |
| 02/09/2026 10:10 | 15 | 66.90 |
| 02/09/2026 10:10 | 15 | 66.90 |
| 02/09/2026 10:10 | 100 | 66.90 |
| 02/09/2026 10:10 | 56 | 66.95 |
| 02/09/2026 10:10 | 80 | 66.98 |
| 02/09/2026 10:10 | 20 | 66.98 |
| 02/09/2026 10:10 | 45 | 66.96 |
| 02/09/2026 10:10 | 80 | 66.96 |
| 02/09/2026 10:10 | 37 | 66.94 |
| 02/09/2026 10:10 | 27 | 66.94 |
| 02/09/2026 10:10 | 80 | 66.94 |
| 02/09/2026 10:10 | 150 | 66.94 |
| 02/09/2026 10:10 | 30 | 66.92 |
| 02/09/2026 10:10 | 12 | 66.92 |
| 02/09/2026 10:09 | 92 | 66.94 |
| 02/09/2026 10:09 | 9 | 66.96 |
| 02/09/2026 10:09 | 100 | 66.98 |
| 02/09/2026 10:09 | 25 | 66.98 |
| 02/09/2026 10:09 | 25 | 67.02 |
| 02/09/2026 10:09 | 9 | 67.02 |
| 02/09/2026 10:09 | 116 | 67.02 |
| 02/09/2026 10:09 | 175 | 67.02 |
| 02/09/2026 10:09 | 45 | 67.00 |
| 02/09/2026 10:09 | 80 | 67.00 |
| 02/09/2026 10:08 | 50 | 66.98 |
| 02/09/2026 10:08 | 3 | 66.96 |
| 02/09/2026 10:08 | 5 | 66.96 |
| 02/09/2026 10:08 | 25 | 66.96 |
| 02/09/2026 10:08 | 12 | 66.98 |
| 02/09/2026 10:08 | 31 | 67.00 |
| 02/09/2026 10:08 | 80 | 67.04 |
| 02/09/2026 10:08 | 79 | 66.98 |
| 02/09/2026 10:08 | 80 | 67.04 |
| 02/09/2026 10:08 | 80 | 66.98 |
| 02/09/2026 10:08 | 75 | 66.98 |
| 02/09/2026 10:08 | 75 | 66.98 |
| 02/09/2026 10:08 | 118 | 66.98 |
| 02/09/2026 10:08 | 25 | 66.98 |
| 02/09/2026 10:08 | 78 | 66.98 |
| 02/09/2026 10:08 | 55 | 67.02 |
| 02/09/2026 10:08 | 80 | 67.00 |
| 02/09/2026 10:08 | 58 | 67.02 |
| 02/09/2026 10:08 | 116 | 67.00 |
| 02/09/2026 10:08 | 118 | 67.00 |
| 02/09/2026 10:08 | 80 | 67.00 |
| 02/09/2026 10:08 | 99 | 67.00 |
| 02/09/2026 10:08 | 80 | 67.00 |
| 02/09/2026 10:08 | 22 | 67.00 |
| 02/09/2026 10:08 | 118 | 67.02 |
| 02/09/2026 10:08 | 80 | 67.02 |
| 02/09/2026 10:08 | 58 | 67.04 |
| 02/09/2026 10:08 | 259 | 67.04 |
| 02/09/2026 10:08 | 9 | 67.02 |
| 02/09/2026 10:08 | 8 | 67.00 |
| 02/09/2026 10:08 | 40 | 67.04 |
| 02/09/2026 10:08 | 5 | 67.02 |
| 02/09/2026 10:08 | 5 | 67.02 |
| 02/09/2026 10:07 | 50 | 67.00 |
| 02/09/2026 10:07 | 82 | 67.00 |
| 02/09/2026 10:07 | 152 | 67.02 |
| 02/09/2026 10:07 | 50 | 67.02 |
| 02/09/2026 10:07 | 143 | 67.02 |
| 02/09/2026 10:07 | 5 | 67.02 |
| 02/09/2026 10:07 | 8 | 67.00 |
| 02/09/2026 10:07 | 422 | 66.98 |
| 02/09/2026 10:07 | 10 | 66.98 |
| 02/09/2026 10:07 | 25 | 67.00 |
| 02/09/2026 10:07 | 66 | 67.00 |
| 02/09/2026 10:06 | 34 | 67.04 |
| 02/09/2026 10:06 | 112 | 67.00 |
| 02/09/2026 10:06 | 8 | 67.00 |
| 02/09/2026 10:06 | 353 | 67.00 |
| 02/09/2026 10:06 | 42 | 66.98 |
| 02/09/2026 10:06 | 108 | 66.98 |
| 02/09/2026 10:06 | 6 | 66.98 |
| 02/09/2026 10:06 | 9 | 66.98 |
| 02/09/2026 10:06 | 27 | 66.98 |
| 02/09/2026 10:06 | 40 | 66.96 |
| 02/09/2026 10:06 | 3 | 66.96 |
| 02/09/2026 10:06 | 20 | 66.96 |
| 02/09/2026 10:06 | 80 | 66.96 |
| 02/09/2026 10:06 | 1 | 66.96 |
| 02/09/2026 10:06 | 10 | 66.96 |
| 02/09/2026 10:06 | 16 | 66.92 |
| 02/09/2026 10:05 | 76 | 66.92 |
| 02/09/2026 10:05 | 17 | 66.92 |
| 02/09/2026 10:05 | 150 | 66.94 |
| 02/09/2026 10:05 | 59 | 66.94 |
| 02/09/2026 10:05 | 117 | 66.94 |
| 02/09/2026 10:05 | 34 | 66.94 |
| 02/09/2026 10:05 | 80 | 66.94 |
| 02/09/2026 10:05 | 70 | 66.94 |
| 02/09/2026 10:05 | 60 | 67.00 |
| 02/09/2026 10:05 | 608 | 66.98 |
| 02/09/2026 10:05 | 392 | 66.98 |
| 02/09/2026 10:05 | 16 | 66.98 |
| 02/09/2026 10:05 | 150 | 67.02 |
| 02/09/2026 10:05 | 40 | 67.00 |
| 02/09/2026 10:05 | 20 | 67.00 |
| 02/09/2026 10:05 | 5 | 67.00 |
| 02/09/2026 10:04 | 76 | 66.98 |
| 02/09/2026 10:04 | 3 | 67.00 |
| 02/09/2026 10:04 | 19 | 67.00 |
| 02/09/2026 10:04 | 100 | 67.04 |
| 02/09/2026 10:04 | 16 | 67.02 |
| 02/09/2026 10:04 | 27 | 67.02 |
| 02/09/2026 10:04 | 100 | 67.00 |
| 02/09/2026 10:04 | 20 | 67.00 |
| 02/09/2026 10:04 | 100 | 67.00 |
| 02/09/2026 10:04 | 125 | 67.00 |
| 02/09/2026 10:04 | 75 | 67.00 |
| 02/09/2026 10:04 | 8 | 66.98 |
| 02/09/2026 10:04 | 1 | 66.96 |
| 02/09/2026 10:04 | 10 | 66.98 |
| 02/09/2026 10:04 | 30 | 67.02 |
| 02/09/2026 10:03 | 16 | 66.98 |
| 02/09/2026 10:03 | 200 | 67.00 |
| 02/09/2026 10:03 | 184 | 67.00 |
| 02/09/2026 10:03 | 156 | 67.00 |
| 02/09/2026 10:03 | 2 | 67.00 |
| 02/09/2026 10:03 | 17 | 67.00 |
| 02/09/2026 10:02 | 17 | 66.98 |
| 02/09/2026 10:02 | 50 | 66.98 |
| 02/09/2026 10:02 | 231 | 66.96 |
| 02/09/2026 10:02 | 57 | 66.96 |
| 02/09/2026 10:02 | 8 | 67.00 |
| 02/09/2026 10:02 | 18 | 66.96 |
| 02/09/2026 10:02 | 2 | 66.96 |
| 02/09/2026 10:02 | 16 | 66.98 |
| 02/09/2026 10:02 | 48 | 67.00 |
| 02/09/2026 10:02 | 25 | 67.02 |
| 02/09/2026 10:01 | 50 | 67.02 |
| 02/09/2026 10:01 | 6 | 67.00 |
| 02/09/2026 10:01 | 19 | 67.00 |
| 02/09/2026 10:01 | 25 | 67.00 |
| 02/09/2026 10:01 | 8 | 67.00 |
| 02/09/2026 10:01 | 341 | 67.00 |
| 02/09/2026 10:01 | 65 | 66.98 |
| 02/09/2026 10:01 | 5 | 66.98 |
| 02/09/2026 10:01 | 7 | 66.96 |
| 02/09/2026 10:01 | 58 | 66.96 |
| 02/09/2026 10:01 | 35 | 66.96 |
| 02/09/2026 10:00 | 10 | 66.94 |
| 02/09/2026 10:00 | 48 | 66.92 |
| 02/09/2026 10:00 | 80 | 66.92 |
| 02/09/2026 10:00 | 75 | 66.92 |
| 02/09/2026 10:00 | 34 | 66.92 |
| 02/09/2026 10:00 | 15 | 66.94 |
| 02/09/2026 10:00 | 53 | 66.98 |
| 02/09/2026 10:00 | 141 | 66.98 |
| 02/09/2026 10:00 | 6 | 66.98 |
| 02/09/2026 10:00 | 8 | 66.96 |
| 02/09/2026 10:00 | 50 | 66.96 |
| 02/09/2026 10:00 | 8 | 66.94 |
| 02/09/2026 10:00 | 19 | 66.94 |
| 02/09/2026 10:00 | 44 | 67.00 |
| 02/09/2026 10:00 | 6 | 66.98 |
| 02/09/2026 10:00 | 8 | 66.94 |
| 02/09/2026 10:00 | 23 | 66.92 |
| 02/09/2026 09:59 | 77 | 66.88 |
| 02/09/2026 09:59 | 59 | 66.88 |
| 02/09/2026 09:59 | 21 | 66.88 |
| 02/09/2026 09:59 | 79 | 66.94 |
| 02/09/2026 09:59 | 21 | 66.92 |
| 02/09/2026 09:59 | 50 | 66.92 |
| 02/09/2026 09:59 | 140 | 66.90 |
| 02/09/2026 09:59 | 5 | 66.88 |
| 02/09/2026 09:59 | 100 | 66.88 |
| 02/09/2026 09:59 | 51 | 66.90 |
| 02/09/2026 09:59 | 50 | 66.90 |
| 02/09/2026 09:59 | 75 | 66.90 |
| 02/09/2026 09:59 | 50 | 66.90 |
| 02/09/2026 09:59 | 100 | 66.90 |
| 02/09/2026 09:59 | 20 | 66.90 |
| 02/09/2026 09:59 | 16 | 66.92 |
| 02/09/2026 09:59 | 3 | 66.92 |
| 02/09/2026 09:59 | 36 | 66.94 |
| 02/09/2026 09:59 | 107 | 66.94 |
| 02/09/2026 09:59 | 61 | 66.94 |
| 02/09/2026 09:59 | 59 | 66.98 |
| 02/09/2026 09:59 | 115 | 66.96 |
| 02/09/2026 09:59 | 100 | 66.96 |
| 02/09/2026 09:59 | 13 | 66.98 |
| 02/09/2026 09:59 | 14 | 66.98 |
| 02/09/2026 09:58 | 44 | 67.00 |
| 02/09/2026 09:58 | 6 | 67.00 |
| 02/09/2026 09:58 | 18 | 67.00 |
| 02/09/2026 09:58 | 10 | 67.04 |
| 02/09/2026 09:58 | 300 | 67.04 |
| 02/09/2026 09:58 | 61 | 67.02 |
| 02/09/2026 09:58 | 77 | 66.98 |
| 02/09/2026 09:58 | 141 | 66.98 |
| 02/09/2026 09:58 | 200 | 66.98 |
| 02/09/2026 09:58 | 100 | 66.98 |
| 02/09/2026 09:58 | 300 | 67.00 |
| 02/09/2026 09:58 | 160 | 67.00 |
| 02/09/2026 09:58 | 200 | 67.00 |
| 02/09/2026 09:58 | 25 | 67.00 |
| 02/09/2026 09:58 | 100 | 67.00 |
| 02/09/2026 09:58 | 61 | 67.00 |
| 02/09/2026 09:58 | 25 | 67.00 |
| 02/09/2026 09:58 | 62 | 67.00 |
| 02/09/2026 09:58 | 200 | 67.00 |
| 02/09/2026 09:58 | 20 | 67.00 |
| 02/09/2026 09:58 | 20 | 67.04 |
| 02/09/2026 09:57 | 167 | 67.04 |
| 02/09/2026 09:57 | 49 | 67.04 |
| 02/09/2026 09:57 | 4 | 67.04 |
| 02/09/2026 09:57 | 63 | 67.04 |
| 02/09/2026 09:57 | 34 | 67.04 |
| 02/09/2026 09:57 | 1500 | 67.04 |
| 02/09/2026 09:57 | 37 | 67.06 |
| 02/09/2026 09:57 | 17 | 67.06 |
| 02/09/2026 09:57 | 69 | 67.08 |
| 02/09/2026 09:57 | 88 | 67.12 |
| 02/09/2026 09:57 | 87 | 67.12 |
| 02/09/2026 09:57 | 49 | 67.12 |
| 02/09/2026 09:57 | 36 | 67.12 |
| 02/09/2026 09:57 | 90 | 67.12 |
| 02/09/2026 09:57 | 1 | 67.08 |
| 02/09/2026 09:57 | 10 | 67.12 |
| 02/09/2026 09:57 | 35 | 67.10 |
| 02/09/2026 09:56 | 18 | 67.12 |
| 02/09/2026 09:56 | 50 | 67.12 |
| 02/09/2026 09:56 | 63 | 67.12 |
| 02/09/2026 09:56 | 107 | 67.14 |
| 02/09/2026 09:56 | 48 | 67.12 |
| 02/09/2026 09:56 | 24 | 67.12 |
| 02/09/2026 09:56 | 75 | 67.10 |
| 02/09/2026 09:56 | 10 | 67.12 |
| 02/09/2026 09:56 | 21 | 67.08 |
| 02/09/2026 09:56 | 21 | 67.10 |
| 02/09/2026 09:56 | 21 | 67.10 |
| 02/09/2026 09:56 | 25 | 67.10 |
| 02/09/2026 09:56 | 25 | 67.10 |
| 02/09/2026 09:56 | 100 | 67.08 |
| 02/09/2026 09:56 | 186 | 67.10 |
| 02/09/2026 09:56 | 14 | 67.14 |
| 02/09/2026 09:56 | 38 | 67.14 |
| 02/09/2026 09:56 | 2 | 67.14 |
| 02/09/2026 09:56 | 17 | 67.16 |
| 02/09/2026 09:55 | 11 | 67.20 |
| 02/09/2026 09:55 | 50 | 67.16 |
| 02/09/2026 09:55 | 53 | 67.16 |
| 02/09/2026 09:55 | 77 | 67.16 |
| 02/09/2026 09:55 | 500 | 67.16 |
| 02/09/2026 09:55 | 17 | 67.18 |
| 02/09/2026 09:55 | 19 | 67.24 |
| 02/09/2026 09:55 | 63 | 67.24 |
| 02/09/2026 09:55 | 38 | 67.22 |
| 02/09/2026 09:55 | 19 | 67.22 |
| 02/09/2026 09:55 | 11 | 67.22 |
| 02/09/2026 09:54 | 676 | 67.16 |
| 02/09/2026 09:54 | 324 | 67.16 |
| 02/09/2026 09:54 | 49 | 67.16 |
| 02/09/2026 09:54 | 130 | 67.16 |
| 02/09/2026 09:54 | 150 | 67.18 |
| 02/09/2026 09:54 | 77 | 67.18 |
| 02/09/2026 09:54 | 18 | 67.18 |
| 02/09/2026 09:54 | 50 | 67.18 |
| 02/09/2026 09:54 | 77 | 67.18 |
| 02/09/2026 09:54 | 63 | 67.18 |
| 02/09/2026 09:54 | 63 | 67.20 |
| 02/09/2026 09:53 | 25 | 67.24 |
| 02/09/2026 09:53 | 7 | 67.22 |
| 02/09/2026 09:53 | 18 | 67.22 |
| 02/09/2026 09:53 | 6 | 67.16 |
| 02/09/2026 09:53 | 59 | 67.16 |
| 02/09/2026 09:53 | 12 | 67.18 |
| 02/09/2026 09:53 | 102 | 67.18 |
| 02/09/2026 09:53 | 52 | 67.18 |
| 02/09/2026 09:53 | 108 | 67.18 |
| 02/09/2026 09:53 | 77 | 67.16 |
| 02/09/2026 09:53 | 38 | 67.16 |
| 02/09/2026 09:53 | 4 | 67.16 |
| 02/09/2026 09:53 | 7 | 67.16 |
| 02/09/2026 09:53 | 5 | 67.12 |
| 02/09/2026 09:53 | 19 | 67.12 |
| 02/09/2026 09:53 | 63 | 67.12 |
| 02/09/2026 09:53 | 17 | 67.12 |
| 02/09/2026 09:53 | 5 | 67.12 |
| 02/09/2026 09:53 | 42 | 67.18 |
| 02/09/2026 09:53 | 10 | 67.16 |
| 02/09/2026 09:53 | 48 | 67.16 |
| 02/09/2026 09:53 | 40 | 67.16 |
| 02/09/2026 09:53 | 37 | 67.16 |
| 02/09/2026 09:53 | 107 | 67.16 |
| 02/09/2026 09:53 | 34 | 67.14 |
| 02/09/2026 09:53 | 7 | 67.14 |
| 02/09/2026 09:52 | 100 | 67.12 |
| 02/09/2026 09:52 | 25 | 67.12 |
| 02/09/2026 09:52 | 25 | 67.12 |
| 02/09/2026 09:52 | 17 | 67.12 |
| 02/09/2026 09:52 | 50 | 67.16 |
| 02/09/2026 09:52 | 63 | 67.12 |
| 02/09/2026 09:52 | 77 | 67.12 |
| 02/09/2026 09:52 | 100 | 67.12 |
| 02/09/2026 09:52 | 2 | 67.14 |
| 02/09/2026 09:52 | 100 | 67.14 |
| 02/09/2026 09:52 | 79 | 67.14 |
| 02/09/2026 09:52 | 13 | 67.14 |
| 02/09/2026 09:52 | 1 | 67.14 |
| 02/09/2026 09:52 | 171 | 67.16 |
| 02/09/2026 09:52 | 265 | 67.16 |
| 02/09/2026 09:52 | 1000 | 67.14 |
| 02/09/2026 09:52 | 63 | 67.14 |
| 02/09/2026 09:52 | 104 | 67.14 |
| 02/09/2026 09:52 | 374 | 67.14 |
| 02/09/2026 09:52 | 77 | 67.12 |
| 02/09/2026 09:52 | 115 | 67.12 |
| 02/09/2026 09:52 | 63 | 67.12 |
| 02/09/2026 09:52 | 345 | 67.12 |
| 02/09/2026 09:52 | 23 | 67.10 |
| 02/09/2026 09:51 | 77 | 67.08 |
| 02/09/2026 09:51 | 163 | 67.08 |
| 02/09/2026 09:51 | 170 | 67.08 |
| 02/09/2026 09:51 | 2 | 67.08 |
| 02/09/2026 09:51 | 17 | 67.10 |
| 02/09/2026 09:51 | 6 | 67.14 |
| 02/09/2026 09:51 | 113 | 67.16 |
| 02/09/2026 09:51 | 261 | 67.16 |
| 02/09/2026 09:51 | 63 | 67.14 |
| 02/09/2026 09:51 | 116 | 67.14 |
| 02/09/2026 09:51 | 74 | 67.14 |
| 02/09/2026 09:51 | 350 | 67.14 |
| 02/09/2026 09:51 | 184 | 67.14 |
| 02/09/2026 09:51 | 73 | 67.12 |
| 02/09/2026 09:51 | 77 | 67.12 |
| 02/09/2026 09:51 | 63 | 67.12 |
| 02/09/2026 09:51 | 62 | 67.12 |
| 02/09/2026 09:51 | 382 | 67.12 |
| 02/09/2026 09:51 | 182 | 67.12 |
| 02/09/2026 09:51 | 14 | 67.10 |
| 02/09/2026 09:51 | 6 | 67.10 |
| 02/09/2026 09:51 | 111 | 67.10 |
| 02/09/2026 09:51 | 84 | 67.10 |
| 02/09/2026 09:51 | 50 | 67.10 |
| 02/09/2026 09:50 | 20 | 67.04 |
| 02/09/2026 09:50 | 63 | 66.98 |
| 02/09/2026 09:50 | 15 | 66.98 |
| 02/09/2026 09:50 | 37 | 66.94 |
| 02/09/2026 09:50 | 134 | 66.96 |
| 02/09/2026 09:50 | 359 | 66.96 |
| 02/09/2026 09:50 | 25 | 66.92 |
| 02/09/2026 09:50 | 427 | 66.92 |
| 02/09/2026 09:50 | 80 | 66.92 |
| 02/09/2026 09:50 | 76 | 66.92 |
| 02/09/2026 09:50 | 27 | 66.94 |
| 02/09/2026 09:50 | 63 | 66.94 |
| 02/09/2026 09:50 | 79 | 66.94 |
| 02/09/2026 09:50 | 16 | 67.02 |
| 02/09/2026 09:50 | 80 | 66.96 |
| 02/09/2026 09:50 | 74 | 66.98 |
| 02/09/2026 09:50 | 50 | 66.98 |
| 02/09/2026 09:50 | 200 | 67.00 |
| 02/09/2026 09:50 | 25 | 67.00 |
| 02/09/2026 09:50 | 210 | 67.00 |
| 02/09/2026 09:50 | 10 | 67.00 |
| 02/09/2026 09:50 | 20 | 67.00 |
| 02/09/2026 09:50 | 10 | 67.00 |
| 02/09/2026 09:50 | 100 | 67.00 |
| 02/09/2026 09:50 | 10 | 67.00 |
| 02/09/2026 09:50 | 99 | 67.02 |
| 02/09/2026 09:50 | 200 | 67.08 |
| 02/09/2026 09:50 | 50 | 67.08 |
| 02/09/2026 09:50 | 80 | 67.02 |
| 02/09/2026 09:50 | 67 | 67.04 |
| 02/09/2026 09:50 | 104 | 67.10 |
| 02/09/2026 09:50 | 63 | 67.10 |
| 02/09/2026 09:50 | 77 | 67.10 |
| 02/09/2026 09:50 | 1 | 67.10 |
| 02/09/2026 09:50 | 7 | 67.10 |
| 02/09/2026 09:50 | 66 | 67.08 |
| 02/09/2026 09:50 | 11 | 67.08 |
| 02/09/2026 09:50 | 77 | 67.08 |
| 02/09/2026 09:50 | 62 | 67.08 |
| 02/09/2026 09:50 | 10 | 67.04 |
| 02/09/2026 09:50 | 84 | 67.04 |
| 02/09/2026 09:50 | 118 | 67.04 |
| 02/09/2026 09:50 | 52 | 67.06 |
| 02/09/2026 09:50 | 71 | 67.06 |
| 02/09/2026 09:50 | 108 | 67.06 |
| 02/09/2026 09:50 | 62 | 67.06 |
| 02/09/2026 09:50 | 15 | 67.10 |
| 02/09/2026 09:50 | 50 | 67.12 |
| 02/09/2026 09:50 | 43 | 67.08 |
| 02/09/2026 09:50 | 40 | 67.08 |
| 02/09/2026 09:50 | 37 | 67.14 |
| 02/09/2026 09:50 | 13 | 67.12 |
| 02/09/2026 09:50 | 200 | 67.12 |
| 02/09/2026 09:49 | 480 | 67.06 |
| 02/09/2026 09:49 | 7 | 67.06 |
| 02/09/2026 09:49 | 355 | 67.06 |
| 02/09/2026 09:49 | 5 | 67.02 |
| 02/09/2026 09:49 | 19 | 67.06 |
| 02/09/2026 09:49 | 58 | 67.06 |
| 02/09/2026 09:49 | 173 | 67.06 |
| 02/09/2026 09:49 | 38 | 67.04 |
| 02/09/2026 09:49 | 18 | 67.04 |
| 02/09/2026 09:49 | 14 | 67.04 |
| 02/09/2026 09:49 | 25 | 67.04 |
| 02/09/2026 09:49 | 8 | 67.06 |
| 02/09/2026 09:49 | 205 | 67.06 |
| 02/09/2026 09:48 | 113 | 67.02 |
| 02/09/2026 09:48 | 9 | 67.04 |
| 02/09/2026 09:48 | 40 | 67.04 |
| 02/09/2026 09:48 | 7 | 67.00 |
| 02/09/2026 09:48 | 140 | 66.98 |
| 02/09/2026 09:48 | 88 | 66.96 |
| 02/09/2026 09:48 | 57 | 66.98 |
| 02/09/2026 09:48 | 30 | 67.04 |
| 02/09/2026 09:48 | 50 | 67.04 |
| 02/09/2026 09:48 | 75 | 67.02 |
| 02/09/2026 09:48 | 90 | 67.02 |
| 02/09/2026 09:48 | 3 | 67.02 |
| 02/09/2026 09:48 | 7 | 67.02 |
| 02/09/2026 09:48 | 100 | 67.00 |
| 02/09/2026 09:48 | 59 | 66.98 |
| 02/09/2026 09:48 | 3 | 67.00 |
| 02/09/2026 09:48 | 14 | 67.00 |
| 02/09/2026 09:47 | 226 | 66.98 |
| 02/09/2026 09:47 | 71 | 66.98 |
| 02/09/2026 09:47 | 52 | 66.98 |
| 02/09/2026 09:47 | 77 | 66.98 |
| 02/09/2026 09:47 | 74 | 66.98 |
| 02/09/2026 09:47 | 23 | 67.00 |
| 02/09/2026 09:47 | 63 | 67.00 |
| 02/09/2026 09:47 | 100 | 67.00 |
| 02/09/2026 09:47 | 29 | 67.02 |
| 02/09/2026 09:47 | 471 | 67.02 |
| 02/09/2026 09:47 | 59 | 67.02 |
| 02/09/2026 09:47 | 77 | 67.02 |
| 02/09/2026 09:47 | 71 | 67.02 |
| 02/09/2026 09:47 | 63 | 67.02 |
| 02/09/2026 09:47 | 55 | 67.06 |
| 02/09/2026 09:47 | 79 | 67.10 |
| 02/09/2026 09:47 | 105 | 67.10 |
| 02/09/2026 09:47 | 63 | 67.10 |
| 02/09/2026 09:47 | 495 | 67.10 |
| 02/09/2026 09:47 | 79 | 67.08 |
| 02/09/2026 09:47 | 102 | 67.08 |
| 02/09/2026 09:47 | 108 | 67.08 |
| 02/09/2026 09:47 | 72 | 67.06 |
| 02/09/2026 09:47 | 40 | 67.04 |
| 02/09/2026 09:47 | 41 | 67.04 |
| 02/09/2026 09:47 | 20 | 67.04 |
| 02/09/2026 09:47 | 80 | 67.02 |
| 02/09/2026 09:47 | 10 | 67.00 |
| 02/09/2026 09:47 | 128 | 67.00 |
| 02/09/2026 09:47 | 49 | 67.00 |
| 02/09/2026 09:47 | 72 | 67.00 |
| 02/09/2026 09:47 | 16 | 67.00 |
| 02/09/2026 09:47 | 100 | 67.00 |
| 02/09/2026 09:47 | 100 | 66.98 |
| 02/09/2026 09:47 | 63 | 66.98 |
| 02/09/2026 09:47 | 130 | 67.00 |
| 02/09/2026 09:47 | 200 | 67.00 |
| 02/09/2026 09:47 | 63 | 67.00 |
| 02/09/2026 09:47 | 63 | 67.02 |
| 02/09/2026 09:46 | 161 | 67.00 |
| 02/09/2026 09:46 | 1199 | 67.00 |
| 02/09/2026 09:46 | 63 | 67.00 |
| 02/09/2026 09:46 | 79 | 67.00 |
| 02/09/2026 09:46 | 77 | 67.00 |
| 02/09/2026 09:46 | 20 | 67.00 |
| 02/09/2026 09:46 | 15 | 67.00 |
| 02/09/2026 09:46 | 23 | 67.02 |
| 02/09/2026 09:46 | 114 | 67.08 |
| 02/09/2026 09:46 | 12 | 67.04 |
| 02/09/2026 09:46 | 75 | 67.02 |
| 02/09/2026 09:46 | 63 | 67.02 |
| 02/09/2026 09:46 | 7 | 67.04 |
| 02/09/2026 09:46 | 437 | 67.04 |
| 02/09/2026 09:46 | 70 | 67.02 |
| 02/09/2026 09:46 | 9 | 67.02 |
| 02/09/2026 09:46 | 25 | 67.00 |
| 02/09/2026 09:45 | 25 | 67.02 |
| 02/09/2026 09:45 | 25 | 67.02 |
| 02/09/2026 09:45 | 101 | 67.00 |
| 02/09/2026 09:45 | 6 | 67.02 |
| 02/09/2026 09:45 | 58 | 67.00 |
| 02/09/2026 09:45 | 61 | 67.00 |
| 02/09/2026 09:45 | 50 | 67.00 |
| 02/09/2026 09:45 | 10 | 67.00 |
| 02/09/2026 09:45 | 200 | 67.00 |
| 02/09/2026 09:45 | 26 | 66.98 |
| 02/09/2026 09:45 | 21 | 67.00 |
| 02/09/2026 09:45 | 16 | 67.00 |
| 02/09/2026 09:45 | 30 | 67.00 |
| 02/09/2026 09:45 | 28 | 67.02 |
| 02/09/2026 09:45 | 545 | 67.02 |
| 02/09/2026 09:45 | 27 | 67.02 |
| 02/09/2026 09:45 | 100 | 67.00 |
| 02/09/2026 09:45 | 80 | 66.94 |
| 02/09/2026 09:45 | 166 | 66.96 |
| 02/09/2026 09:45 | 77 | 66.98 |
| 02/09/2026 09:45 | 32 | 67.00 |
| 02/09/2026 09:45 | 1968 | 67.00 |
| 02/09/2026 09:44 | 100 | 67.00 |
| 02/09/2026 09:44 | 52 | 67.00 |
| 02/09/2026 09:44 | 30 | 67.00 |
| 02/09/2026 09:44 | 49 | 67.00 |
| 02/09/2026 09:44 | 15 | 67.00 |
| 02/09/2026 09:44 | 63 | 67.00 |
| 02/09/2026 09:44 | 36 | 67.02 |
| 02/09/2026 09:44 | 56 | 67.06 |
| 02/09/2026 09:44 | 1124 | 67.10 |
| 02/09/2026 09:44 | 102 | 67.10 |
| 02/09/2026 09:44 | 1140 | 67.10 |
| 02/09/2026 09:44 | 63 | 67.10 |
| 02/09/2026 09:44 | 63 | 67.10 |
| 02/09/2026 09:44 | 62 | 67.08 |
| 02/09/2026 09:44 | 98 | 67.08 |
| 02/09/2026 09:44 | 97 | 67.08 |
| 02/09/2026 09:44 | 100 | 67.06 |
| 02/09/2026 09:44 | 77 | 67.06 |
| 02/09/2026 09:44 | 62 | 67.06 |
| 02/09/2026 09:44 | 12 | 67.04 |
| 02/09/2026 09:44 | 23 | 67.00 |
| 02/09/2026 09:44 | 300 | 67.00 |
| 02/09/2026 09:44 | 63 | 67.00 |
| 02/09/2026 09:44 | 79 | 67.00 |
| 02/09/2026 09:44 | 14 | 67.00 |
| 02/09/2026 09:44 | 75 | 67.06 |
| 02/09/2026 09:44 | 62 | 67.06 |
| 02/09/2026 09:44 | 17 | 67.06 |
| 02/09/2026 09:44 | 46 | 67.06 |
| 02/09/2026 09:44 | 200 | 67.06 |
| 02/09/2026 09:44 | 150 | 67.10 |
| 02/09/2026 09:44 | 102 | 67.06 |
| 02/09/2026 09:44 | 41 | 67.08 |
| 02/09/2026 09:44 | 62 | 67.08 |
| 02/09/2026 09:44 | 118 | 67.06 |
| 02/09/2026 09:44 | 5 | 67.06 |
| 02/09/2026 09:44 | 35 | 67.04 |
| 02/09/2026 09:43 | 148 | 67.08 |
| 02/09/2026 09:43 | 20 | 67.08 |
| 02/09/2026 09:43 | 37 | 67.08 |
| 02/09/2026 09:43 | 100 | 67.00 |
| 02/09/2026 09:43 | 10 | 67.00 |
| 02/09/2026 09:43 | 37 | 67.00 |
| 02/09/2026 09:43 | 100 | 67.00 |
| 02/09/2026 09:43 | 100 | 67.00 |
| 02/09/2026 09:43 | 10 | 67.00 |
| 02/09/2026 09:43 | 4 | 67.00 |
| 02/09/2026 09:43 | 50 | 67.00 |
| 02/09/2026 09:43 | 10 | 67.00 |
| 02/09/2026 09:43 | 20 | 67.00 |
| 02/09/2026 09:43 | 25 | 67.00 |
| 02/09/2026 09:43 | 78 | 67.00 |
| 02/09/2026 09:43 | 14 | 67.02 |
| 02/09/2026 09:43 | 100 | 67.06 |
| 02/09/2026 09:43 | 294 | 67.14 |
| 02/09/2026 09:43 | 181 | 67.14 |
| 02/09/2026 09:43 | 77 | 67.12 |
| 02/09/2026 09:43 | 63 | 67.12 |
| 02/09/2026 09:43 | 385 | 67.12 |
| 02/09/2026 09:43 | 200 | 67.08 |
| 02/09/2026 09:43 | 34 | 67.10 |
| 02/09/2026 09:43 | 56 | 67.12 |
| 02/09/2026 09:43 | 19 | 67.12 |
| 02/09/2026 09:43 | 63 | 67.12 |
| 02/09/2026 09:43 | 9 | 67.12 |
| 02/09/2026 09:43 | 9 | 67.22 |
| 02/09/2026 09:43 | 51 | 67.20 |
| 02/09/2026 09:43 | 25 | 67.20 |
| 02/09/2026 09:43 | 77 | 67.16 |
| 02/09/2026 09:43 | 63 | 67.16 |
| 02/09/2026 09:43 | 103 | 67.16 |
| 02/09/2026 09:43 | 63 | 67.16 |
| 02/09/2026 09:43 | 49 | 67.16 |
| 02/09/2026 09:43 | 42 | 67.16 |
| 02/09/2026 09:43 | 7 | 67.18 |
| 02/09/2026 09:42 | 36 | 67.16 |
| 02/09/2026 09:42 | 53 | 67.18 |
| 02/09/2026 09:42 | 30 | 67.20 |
| 02/09/2026 09:42 | 45 | 67.20 |
| 02/09/2026 09:42 | 6 | 67.20 |
| 02/09/2026 09:42 | 3 | 67.20 |
| 02/09/2026 09:42 | 37 | 67.20 |
| 02/09/2026 09:41 | 50 | 67.20 |
| 02/09/2026 09:41 | 165 | 67.18 |
| 02/09/2026 09:41 | 33 | 67.22 |
| 02/09/2026 09:41 | 67 | 67.20 |
| 02/09/2026 09:41 | 3 | 67.20 |
| 02/09/2026 09:41 | 50 | 67.26 |
| 02/09/2026 09:40 | 16 | 67.22 |
| 02/09/2026 09:40 | 75 | 67.34 |
| 02/09/2026 09:40 | 80 | 67.34 |
| 02/09/2026 09:40 | 66 | 67.34 |
| 02/09/2026 09:40 | 80 | 67.36 |
| 02/09/2026 09:40 | 163 | 67.42 |
| 02/09/2026 09:40 | 77 | 67.42 |
| 02/09/2026 09:40 | 10 | 67.42 |
| 02/09/2026 09:40 | 270 | 67.34 |
| 02/09/2026 09:40 | 362 | 67.36 |
| 02/09/2026 09:40 | 368 | 67.38 |
| 02/09/2026 09:40 | 316 | 67.44 |
| 02/09/2026 09:40 | 184 | 67.44 |
| 02/09/2026 09:40 | 6 | 67.28 |
| 02/09/2026 09:40 | 237 | 67.26 |
| 02/09/2026 09:40 | 252 | 67.28 |
| 02/09/2026 09:40 | 8 | 67.28 |
| 02/09/2026 09:40 | 90 | 67.28 |
| 02/09/2026 09:40 | 93 | 67.24 |
| 02/09/2026 09:40 | 150 | 67.20 |
| 02/09/2026 09:40 | 20 | 67.24 |
| 02/09/2026 09:40 | 627 | 67.26 |
| 02/09/2026 09:40 | 64 | 67.26 |
| 02/09/2026 09:40 | 77 | 67.26 |
| 02/09/2026 09:40 | 24 | 67.26 |
| 02/09/2026 09:40 | 7 | 67.26 |
| 02/09/2026 09:40 | 80 | 67.26 |
| 02/09/2026 09:40 | 326 | 67.26 |
| 02/09/2026 09:40 | 184 | 67.26 |
| 02/09/2026 09:40 | 255 | 67.26 |
| 02/09/2026 09:40 | 356 | 67.24 |
| 02/09/2026 09:40 | 100 | 67.20 |
| 02/09/2026 09:40 | 38 | 67.22 |
| 02/09/2026 09:40 | 335 | 67.28 |
| 02/09/2026 09:40 | 175 | 67.28 |
| 02/09/2026 09:40 | 20 | 67.26 |
| 02/09/2026 09:39 | 17 | 67.26 |
| 02/09/2026 09:39 | 23 | 67.24 |
| 02/09/2026 09:39 | 43 | 67.22 |
| 02/09/2026 09:39 | 213 | 67.22 |
| 02/09/2026 09:39 | 80 | 67.20 |
| 02/09/2026 09:39 | 78 | 67.20 |
| 02/09/2026 09:39 | 6 | 67.18 |
| 02/09/2026 09:39 | 50 | 67.18 |
| 02/09/2026 09:39 | 19 | 67.18 |
| 02/09/2026 09:39 | 64 | 67.12 |
| 02/09/2026 09:39 | 149 | 67.12 |
| 02/09/2026 09:39 | 80 | 67.12 |
| 02/09/2026 09:39 | 200 | 67.16 |
| 02/09/2026 09:39 | 68 | 67.12 |
| 02/09/2026 09:39 | 53 | 67.08 |
| 02/09/2026 09:39 | 11 | 67.08 |
| 02/09/2026 09:39 | 106 | 67.08 |
| 02/09/2026 09:39 | 80 | 67.04 |
| 02/09/2026 09:39 | 78 | 67.04 |
| 02/09/2026 09:39 | 500 | 67.00 |
| 02/09/2026 09:39 | 200 | 67.04 |
| 02/09/2026 09:39 | 100 | 67.04 |
| 02/09/2026 09:39 | 68 | 67.08 |
| 02/09/2026 09:39 | 35 | 67.06 |
| 02/09/2026 09:39 | 114 | 67.06 |
| 02/09/2026 09:39 | 83 | 67.06 |
| 02/09/2026 09:39 | 12 | 67.06 |
| 02/09/2026 09:39 | 5 | 67.08 |
| 02/09/2026 09:39 | 76 | 67.06 |
| 02/09/2026 09:39 | 79 | 67.06 |
| 02/09/2026 09:39 | 99 | 67.06 |
| 02/09/2026 09:39 | 7 | 67.04 |
| 02/09/2026 09:39 | 100 | 67.00 |
| 02/09/2026 09:39 | 15 | 67.04 |
| 02/09/2026 09:38 | 80 | 66.98 |
| 02/09/2026 09:38 | 80 | 66.96 |
| 02/09/2026 09:38 | 6 | 66.96 |
| 02/09/2026 09:38 | 30 | 66.96 |
| 02/09/2026 09:38 | 100 | 66.98 |
| 02/09/2026 09:38 | 160 | 66.98 |
| 02/09/2026 09:38 | 55 | 67.00 |
| 02/09/2026 09:38 | 50 | 67.00 |
| 02/09/2026 09:38 | 70 | 67.06 |
| 02/09/2026 09:38 | 27 | 67.04 |
| 02/09/2026 09:38 | 293 | 67.04 |
| 02/09/2026 09:38 | 211 | 67.02 |
| 02/09/2026 09:38 | 120 | 67.02 |
| 02/09/2026 09:38 | 200 | 67.00 |
| 02/09/2026 09:38 | 40 | 67.00 |
| 02/09/2026 09:38 | 500 | 67.00 |
| 02/09/2026 09:38 | 30 | 67.00 |
| 02/09/2026 09:38 | 500 | 67.02 |
| 02/09/2026 09:38 | 104 | 67.00 |
| 02/09/2026 09:38 | 88 | 67.00 |
| 02/09/2026 09:38 | 412 | 67.00 |
| 02/09/2026 09:38 | 80 | 67.00 |
| 02/09/2026 09:38 | 77 | 67.00 |
| 02/09/2026 09:38 | 100 | 67.00 |
| 02/09/2026 09:38 | 200 | 67.06 |
| 02/09/2026 09:38 | 68 | 67.04 |
| 02/09/2026 09:38 | 182 | 67.04 |
| 02/09/2026 09:38 | 20 | 67.00 |
| 02/09/2026 09:38 | 4 | 67.04 |
| 02/09/2026 09:38 | 17 | 67.04 |
| 02/09/2026 09:38 | 185 | 67.04 |
| 02/09/2026 09:38 | 18 | 67.04 |
| 02/09/2026 09:38 | 50 | 67.06 |
| 02/09/2026 09:38 | 70 | 67.06 |
| 02/09/2026 09:37 | 10 | 67.06 |
| 02/09/2026 09:37 | 78 | 67.00 |
| 02/09/2026 09:37 | 10 | 67.00 |
| 02/09/2026 09:37 | 50 | 67.00 |
| 02/09/2026 09:37 | 200 | 67.06 |
| 02/09/2026 09:37 | 20 | 67.06 |
| 02/09/2026 09:37 | 23 | 67.06 |
| 02/09/2026 09:37 | 77 | 67.06 |
| 02/09/2026 09:37 | 9 | 67.06 |
| 02/09/2026 09:37 | 324 | 67.06 |
| 02/09/2026 09:37 | 20 | 67.06 |
| 02/09/2026 09:37 | 95 | 67.04 |
| 02/09/2026 09:37 | 7 | 67.04 |
| 02/09/2026 09:37 | 8 | 67.02 |
| 02/09/2026 09:37 | 77 | 66.98 |
| 02/09/2026 09:37 | 99 | 66.98 |
| 02/09/2026 09:37 | 77 | 66.96 |
| 02/09/2026 09:37 | 50 | 66.96 |
| 02/09/2026 09:37 | 154 | 66.96 |
| 02/09/2026 09:37 | 185 | 66.96 |
| 02/09/2026 09:37 | 182 | 66.96 |
| 02/09/2026 09:37 | 8 | 66.94 |
| 02/09/2026 09:37 | 25 | 66.94 |
| 02/09/2026 09:37 | 102 | 66.92 |
| 02/09/2026 09:37 | 300 | 66.90 |
| 02/09/2026 09:37 | 25 | 66.86 |
| 02/09/2026 09:37 | 101 | 66.90 |
| 02/09/2026 09:37 | 8 | 66.90 |
| 02/09/2026 09:37 | 4 | 66.90 |
| 02/09/2026 09:37 | 7 | 66.90 |
| 02/09/2026 09:37 | 398 | 66.90 |
| 02/09/2026 09:37 | 181 | 66.90 |
| 02/09/2026 09:37 | 410 | 66.88 |
| 02/09/2026 09:37 | 36 | 66.88 |
| 02/09/2026 09:37 | 39 | 66.82 |
| 02/09/2026 09:37 | 23 | 66.82 |
| 02/09/2026 09:37 | 45 | 66.88 |
| 02/09/2026 09:37 | 125 | 66.88 |
| 02/09/2026 09:37 | 27 | 66.88 |
| 02/09/2026 09:37 | 173 | 66.88 |
| 02/09/2026 09:37 | 100 | 66.88 |
| 02/09/2026 09:37 | 12 | 66.88 |
| 02/09/2026 09:37 | 100 | 66.88 |
| 02/09/2026 09:36 | 98 | 66.90 |
| 02/09/2026 09:36 | 98 | 66.86 |
| 02/09/2026 09:36 | 73 | 66.86 |
| 02/09/2026 09:36 | 140 | 66.86 |
| 02/09/2026 09:36 | 120 | 66.86 |
| 02/09/2026 09:36 | 108 | 66.86 |
| 02/09/2026 09:36 | 98 | 66.88 |
| 02/09/2026 09:36 | 79 | 66.88 |
| 02/09/2026 09:36 | 59 | 66.88 |
| 02/09/2026 09:36 | 76 | 66.90 |
| 02/09/2026 09:36 | 106 | 66.90 |
| 02/09/2026 09:36 | 98 | 66.90 |
| 02/09/2026 09:36 | 77 | 66.92 |
| 02/09/2026 09:36 | 77 | 66.94 |
| 02/09/2026 09:36 | 98 | 66.94 |
| 02/09/2026 09:36 | 77 | 66.94 |
| 02/09/2026 09:36 | 147 | 66.94 |
| 02/09/2026 09:36 | 99 | 66.94 |
| 02/09/2026 09:36 | 30 | 66.94 |
| 02/09/2026 09:36 | 70 | 66.96 |
| 02/09/2026 09:36 | 50 | 66.96 |
| 02/09/2026 09:36 | 150 | 66.94 |
| 02/09/2026 09:36 | 98 | 66.88 |
| 02/09/2026 09:36 | 77 | 66.88 |
| 02/09/2026 09:36 | 213 | 66.88 |
| 02/09/2026 09:36 | 77 | 66.80 |
| 02/09/2026 09:36 | 93 | 66.80 |
| 02/09/2026 09:36 | 99 | 66.80 |
| 02/09/2026 09:36 | 115 | 66.84 |
| 02/09/2026 09:36 | 99 | 66.82 |
| 02/09/2026 09:36 | 77 | 66.82 |
| 02/09/2026 09:36 | 55 | 66.82 |
| 02/09/2026 09:36 | 34 | 66.80 |
| 02/09/2026 09:36 | 127 | 66.78 |
| 02/09/2026 09:36 | 140 | 66.78 |
| 02/09/2026 09:36 | 25 | 66.78 |
| 02/09/2026 09:36 | 7 | 66.78 |
| 02/09/2026 09:36 | 61 | 66.74 |
| 02/09/2026 09:36 | 98 | 66.70 |
| 02/09/2026 09:36 | 77 | 66.70 |
| 02/09/2026 09:36 | 30 | 66.70 |
| 02/09/2026 09:36 | 249 | 66.72 |
| 02/09/2026 09:36 | 112 | 66.72 |
| 02/09/2026 09:36 | 11 | 66.72 |
| 02/09/2026 09:36 | 178 | 66.70 |
| 02/09/2026 09:36 | 100 | 66.78 |
| 02/09/2026 09:36 | 356 | 66.72 |
| 02/09/2026 09:36 | 79 | 66.72 |
| 02/09/2026 09:36 | 1 | 66.66 |
| 02/09/2026 09:36 | 1000 | 66.66 |
| 02/09/2026 09:36 | 101 | 66.66 |
| 02/09/2026 09:36 | 89 | 66.66 |
| 02/09/2026 09:36 | 50 | 66.60 |
| 02/09/2026 09:36 | 200 | 66.66 |
| 02/09/2026 09:36 | 95 | 66.70 |
| 02/09/2026 09:36 | 105 | 66.68 |
| 02/09/2026 09:36 | 52 | 66.62 |
| 02/09/2026 09:36 | 77 | 66.62 |
| 02/09/2026 09:36 | 181 | 66.62 |
| 02/09/2026 09:36 | 102 | 66.62 |
| 02/09/2026 09:36 | 6 | 66.58 |
| 02/09/2026 09:36 | 1500 | 66.58 |
| 02/09/2026 09:36 | 1000 | 66.58 |
| 02/09/2026 09:36 | 4 | 66.60 |
| 02/09/2026 09:36 | 14 | 66.60 |
| 02/09/2026 09:36 | 71 | 66.60 |
| 02/09/2026 09:36 | 400 | 66.60 |
| 02/09/2026 09:36 | 3391 | 66.60 |
| 02/09/2026 09:36 | 133 | 66.60 |
| 02/09/2026 09:36 | 13 | 66.62 |
| 02/09/2026 09:36 | 3 | 66.64 |
| 02/09/2026 09:36 | 17 | 66.66 |
| 02/09/2026 09:35 | 18 | 66.68 |
| 02/09/2026 09:35 | 382 | 66.68 |
| 02/09/2026 09:35 | 100 | 66.70 |
| 02/09/2026 09:35 | 8 | 66.76 |
| 02/09/2026 09:35 | 80 | 66.76 |
| 02/09/2026 09:35 | 369 | 66.76 |
| 02/09/2026 09:35 | 177 | 66.76 |
| 02/09/2026 09:35 | 180 | 66.74 |
| 02/09/2026 09:35 | 369 | 66.74 |
| 02/09/2026 09:35 | 183 | 66.74 |
| 02/09/2026 09:35 | 134 | 66.74 |
| 02/09/2026 09:35 | 9 | 66.70 |
| 02/09/2026 09:35 | 16 | 66.70 |
| 02/09/2026 09:35 | 100 | 66.70 |
| 02/09/2026 09:35 | 129 | 66.66 |
| 02/09/2026 09:35 | 90 | 66.66 |
| 02/09/2026 09:35 | 100 | 66.66 |
| 02/09/2026 09:35 | 8 | 66.66 |
| 02/09/2026 09:35 | 190 | 66.64 |
| 02/09/2026 09:35 | 43 | 66.64 |
| 02/09/2026 09:35 | 17 | 66.62 |
| 02/09/2026 09:35 | 100 | 66.62 |
| 02/09/2026 09:35 | 476 | 66.60 |
| 02/09/2026 09:35 | 50 | 66.60 |
| 02/09/2026 09:35 | 77 | 66.60 |
| 02/09/2026 09:35 | 34 | 66.60 |
| 02/09/2026 09:35 | 59 | 66.64 |
| 02/09/2026 09:35 | 50 | 66.66 |
| 02/09/2026 09:35 | 103 | 66.68 |
| 02/09/2026 09:35 | 7 | 66.68 |
| 02/09/2026 09:35 | 17 | 66.68 |
| 02/09/2026 09:34 | 85 | 66.74 |
| 02/09/2026 09:34 | 366 | 66.70 |
| 02/09/2026 09:34 | 134 | 66.70 |
| 02/09/2026 09:34 | 36 | 66.68 |
| 02/09/2026 09:34 | 80 | 66.68 |
| 02/09/2026 09:34 | 248 | 66.70 |
| 02/09/2026 09:34 | 178 | 66.70 |
| 02/09/2026 09:34 | 495 | 66.70 |
| 02/09/2026 09:34 | 400 | 66.72 |
| 02/09/2026 09:34 | 468 | 66.72 |
| 02/09/2026 09:34 | 461 | 66.74 |
| 02/09/2026 09:34 | 7 | 66.76 |
| 02/09/2026 09:34 | 154 | 66.72 |
| 02/09/2026 09:34 | 66 | 66.68 |
| 02/09/2026 09:48 | 134 | 66.68 |
| 02/09/2026 09:34 | 50 | 66.66 |
| 02/09/2026 09:34 | 19 | 66.66 |
| 02/09/2026 09:34 | 250 | 66.66 |
| 02/09/2026 09:34 | 12 | 66.68 |
| 02/09/2026 09:34 | 10 | 66.70 |
| 02/09/2026 09:34 | 25 | 66.70 |
| 02/09/2026 09:34 | 2 | 66.70 |
| 02/09/2026 09:34 | 7 | 66.72 |
| 02/09/2026 09:34 | 134 | 66.72 |
| 02/09/2026 09:34 | 100 | 66.76 |
| 02/09/2026 09:34 | 50 | 66.76 |
| 02/09/2026 09:34 | 4 | 66.78 |
| 02/09/2026 09:34 | 14 | 66.66 |
| 02/09/2026 09:34 | 10 | 66.66 |
| 02/09/2026 09:34 | 8 | 66.66 |
| 02/09/2026 09:34 | 100 | 66.66 |
| 02/09/2026 09:34 | 108 | 66.66 |
| 02/09/2026 09:34 | 27 | 66.66 |
| 02/09/2026 09:34 | 73 | 66.66 |
| 02/09/2026 09:34 | 97 | 66.64 |
| 02/09/2026 09:34 | 19 | 66.64 |
| 02/09/2026 09:34 | 34 | 66.64 |
| 02/09/2026 09:34 | 16 | 66.60 |
| 02/09/2026 09:34 | 77 | 66.60 |
| 02/09/2026 09:34 | 37 | 66.60 |
| 02/09/2026 09:34 | 50 | 66.64 |
| 02/09/2026 09:34 | 7 | 66.62 |
| 02/09/2026 09:33 | 200 | 66.62 |
| 02/09/2026 09:33 | 20 | 66.60 |
| 02/09/2026 09:33 | 100 | 66.66 |
| 02/09/2026 09:33 | 383 | 66.66 |
| 02/09/2026 09:33 | 100 | 66.66 |
| 02/09/2026 09:33 | 18 | 66.64 |
| 02/09/2026 09:33 | 420 | 66.64 |
| 02/09/2026 09:33 | 80 | 66.62 |
| 02/09/2026 09:33 | 250 | 66.60 |
| 02/09/2026 09:33 | 25 | 66.60 |
| 02/09/2026 09:33 | 50 | 66.58 |
| 02/09/2026 09:33 | 35 | 66.60 |
| 02/09/2026 09:33 | 96 | 66.60 |
| 02/09/2026 09:33 | 4 | 66.60 |
| 02/09/2026 09:33 | 110 | 66.60 |
| 02/09/2026 09:33 | 418 | 66.64 |
| 02/09/2026 09:33 | 88 | 66.64 |
| 02/09/2026 09:33 | 34 | 66.70 |
| 02/09/2026 09:33 | 41 | 66.70 |
| 02/09/2026 09:33 | 100 | 66.70 |
| 02/09/2026 09:33 | 26 | 66.78 |
| 02/09/2026 09:33 | 7 | 66.76 |
| 02/09/2026 09:33 | 92 | 66.76 |
| 02/09/2026 09:33 | 25 | 66.76 |
| 02/09/2026 09:33 | 5 | 66.76 |
| 02/09/2026 09:33 | 16 | 66.72 |
| 02/09/2026 09:33 | 5 | 66.78 |
| 02/09/2026 09:33 | 34 | 66.78 |
| 02/09/2026 09:33 | 67 | 66.78 |
| 02/09/2026 09:33 | 99 | 66.78 |
| 02/09/2026 09:33 | 7 | 66.76 |
| 02/09/2026 09:33 | 26 | 66.76 |
| 02/09/2026 09:32 | 5 | 66.80 |
| 02/09/2026 09:32 | 66 | 66.80 |
| 02/09/2026 09:32 | 134 | 66.80 |
| 02/09/2026 09:32 | 11 | 66.72 |
| 02/09/2026 09:32 | 80 | 66.72 |
| 02/09/2026 09:32 | 80 | 66.74 |
| 02/09/2026 09:32 | 366 | 66.72 |
| 02/09/2026 09:32 | 134 | 66.74 |
| 02/09/2026 09:32 | 98 | 66.74 |
| 02/09/2026 09:32 | 80 | 66.74 |
| 02/09/2026 09:32 | 4 | 66.74 |
| 02/09/2026 09:32 | 80 | 66.74 |
| 02/09/2026 09:32 | 402 | 66.70 |
| 02/09/2026 09:32 | 15 | 66.70 |
| 02/09/2026 09:32 | 105 | 66.70 |
| 02/09/2026 09:32 | 107 | 66.64 |
| 02/09/2026 09:32 | 690 | 66.70 |
| 02/09/2026 09:32 | 10 | 66.70 |
| 02/09/2026 09:32 | 387 | 66.64 |
| 02/09/2026 09:32 | 80 | 66.64 |
| 02/09/2026 09:32 | 14 | 66.66 |
| 02/09/2026 09:32 | 114 | 66.66 |
| 02/09/2026 09:32 | 79 | 66.66 |
| 02/09/2026 09:32 | 25 | 66.66 |
| 02/09/2026 09:32 | 16 | 66.68 |
| 02/09/2026 09:32 | 50 | 66.68 |
| 02/09/2026 09:32 | 14 | 66.70 |
| 02/09/2026 09:32 | 12 | 66.70 |
| 02/09/2026 09:32 | 27 | 66.70 |
| 02/09/2026 09:32 | 177 | 66.68 |
| 02/09/2026 09:32 | 3 | 66.68 |
| 02/09/2026 09:32 | 17 | 66.68 |
| 02/09/2026 09:32 | 15 | 66.68 |
| 02/09/2026 09:32 | 180 | 66.68 |
| 02/09/2026 09:35 | 5 | 66.66 |
| 02/09/2026 09:32 | 27 | 66.66 |
| 02/09/2026 09:32 | 2 | 66.66 |
| 02/09/2026 09:32 | 7 | 66.66 |
| 02/09/2026 09:32 | 65 | 66.64 |
| 02/09/2026 09:32 | 325 | 66.60 |
| 02/09/2026 09:32 | 79 | 66.58 |
| 02/09/2026 09:32 | 74 | 66.58 |
| 02/09/2026 09:32 | 3 | 66.58 |
| 02/09/2026 09:32 | 30 | 66.56 |
| 02/09/2026 09:32 | 53 | 66.56 |
| 02/09/2026 09:32 | 50 | 66.56 |
| 02/09/2026 09:32 | 30 | 66.56 |
| 02/09/2026 09:32 | 20 | 66.52 |
| 02/09/2026 09:32 | 10 | 66.52 |
| 02/09/2026 09:32 | 10 | 66.52 |
| 02/09/2026 09:31 | 46 | 66.58 |
| 02/09/2026 09:31 | 3 | 66.58 |
| 02/09/2026 09:31 | 84 | 66.58 |
| 02/09/2026 09:31 | 30 | 66.58 |
| 02/09/2026 09:31 | 49 | 66.60 |
| 02/09/2026 09:31 | 200 | 66.60 |
| 02/09/2026 09:31 | 200 | 66.60 |
| 02/09/2026 09:31 | 319 | 66.60 |
| 02/09/2026 09:31 | 141 | 66.60 |
| 02/09/2026 09:31 | 88 | 66.68 |
| 02/09/2026 09:31 | 80 | 66.68 |
| 02/09/2026 09:31 | 177 | 66.68 |
| 02/09/2026 09:31 | 79 | 66.66 |
| 02/09/2026 09:31 | 72 | 66.66 |
| 02/09/2026 09:31 | 4 | 66.64 |
| 02/09/2026 09:31 | 100 | 66.68 |
| 02/09/2026 09:31 | 20 | 66.68 |
| 02/09/2026 09:31 | 53 | 66.66 |
| 02/09/2026 09:31 | 147 | 66.66 |
| 02/09/2026 09:31 | 30 | 66.68 |
| 02/09/2026 09:31 | 355 | 66.66 |
| 02/09/2026 09:31 | 95 | 66.66 |
| 02/09/2026 09:31 | 51 | 66.68 |
| 02/09/2026 09:31 | 78 | 66.68 |
| 02/09/2026 09:31 | 71 | 66.68 |
| 02/09/2026 09:31 | 100 | 66.68 |
| 02/09/2026 09:31 | 29 | 66.68 |
| 02/09/2026 09:31 | 184 | 66.68 |
| 02/09/2026 09:31 | 79 | 66.66 |
| 02/09/2026 09:31 | 77 | 66.66 |
| 02/09/2026 09:31 | 131 | 66.66 |
| 02/09/2026 09:31 | 14 | 66.62 |
| 02/09/2026 09:31 | 54 | 66.62 |
| 02/09/2026 09:31 | 346 | 66.62 |
| 02/09/2026 09:31 | 6 | 66.68 |
| 02/09/2026 09:31 | 69 | 66.66 |
| 02/09/2026 09:31 | 17 | 66.66 |
| 02/09/2026 09:31 | 78 | 66.66 |
| 02/09/2026 09:31 | 110 | 66.66 |
| 02/09/2026 09:31 | 75 | 66.70 |
| 02/09/2026 09:31 | 114 | 66.70 |
| 02/09/2026 09:31 | 31 | 66.70 |
| 02/09/2026 09:31 | 134 | 66.66 |
| 02/09/2026 09:31 | 16 | 66.66 |
| 02/09/2026 09:31 | 100 | 66.66 |
| 02/09/2026 09:31 | 213 | 66.68 |
| 02/09/2026 09:31 | 14 | 66.68 |
| 02/09/2026 09:31 | 10 | 66.70 |
| 02/09/2026 09:31 | 101 | 66.70 |
| 02/09/2026 09:31 | 296 | 66.70 |
| 02/09/2026 09:31 | 150 | 66.70 |
| 02/09/2026 09:31 | 200 | 66.70 |
| 02/09/2026 09:31 | 80 | 66.70 |
| 02/09/2026 09:31 | 80 | 66.70 |
| 02/09/2026 09:31 | 35 | 66.78 |
| 02/09/2026 09:31 | 50 | 66.78 |
| 02/09/2026 09:31 | 28 | 66.78 |
| 02/09/2026 09:31 | 172 | 66.78 |
| 02/09/2026 09:31 | 48 | 66.72 |
| 02/09/2026 09:31 | 50 | 66.84 |
| 02/09/2026 09:31 | 18 | 66.80 |
| 02/09/2026 09:31 | 92 | 66.80 |
| 02/09/2026 09:31 | 244 | 66.80 |
| 02/09/2026 09:31 | 20 | 66.80 |
| 02/09/2026 09:31 | 17 | 66.78 |
| 02/09/2026 09:31 | 100 | 66.78 |
| 02/09/2026 09:31 | 329 | 66.78 |
| 02/09/2026 09:31 | 88 | 66.76 |
| 02/09/2026 09:31 | 59 | 66.76 |
| 02/09/2026 09:31 | 34 | 66.74 |
| 02/09/2026 09:31 | 58 | 66.74 |
| 02/09/2026 09:31 | 334 | 66.72 |
| 02/09/2026 09:31 | 245 | 66.76 |
| 02/09/2026 09:31 | 149 | 66.76 |
| 02/09/2026 09:31 | 80 | 66.72 |
| 02/09/2026 09:31 | 53 | 66.70 |
| 02/09/2026 09:31 | 24 | 66.70 |
| 02/09/2026 09:31 | 75 | 66.70 |
| 02/09/2026 09:31 | 8 | 66.70 |
| 02/09/2026 09:31 | 108 | 66.70 |
| 02/09/2026 09:31 | 79 | 66.70 |
| 02/09/2026 09:31 | 13 | 66.70 |
| 02/09/2026 09:31 | 21 | 66.70 |
| 02/09/2026 09:31 | 80 | 66.72 |
| 02/09/2026 09:31 | 133 | 66.72 |
| 02/09/2026 09:31 | 73 | 66.72 |
| 02/09/2026 09:31 | 37 | 66.72 |
| 02/09/2026 09:31 | 100 | 66.74 |
| 02/09/2026 09:30 | 80 | 66.78 |
| 02/09/2026 09:30 | 25 | 66.80 |
| 02/09/2026 09:30 | 10 | 66.80 |
| 02/09/2026 09:30 | 30 | 66.80 |
| 02/09/2026 09:30 | 24 | 66.80 |
| 02/09/2026 09:30 | 738 | 66.80 |
| 02/09/2026 09:30 | 238 | 66.80 |
| 02/09/2026 09:30 | 300 | 66.80 |
| 02/09/2026 09:30 | 10 | 66.80 |
| 02/09/2026 09:30 | 7 | 66.80 |
| 02/09/2026 09:30 | 23 | 66.80 |
| 02/09/2026 09:30 | 20 | 66.84 |
| 02/09/2026 09:30 | 14 | 66.80 |
| 02/09/2026 09:30 | 213 | 66.82 |
| 02/09/2026 09:30 | 100 | 66.84 |
| 02/09/2026 09:30 | 20 | 66.90 |
| 02/09/2026 09:30 | 25 | 66.88 |
| 02/09/2026 09:30 | 3 | 66.88 |
| 02/09/2026 09:30 | 17 | 66.88 |
| 02/09/2026 09:30 | 100 | 66.90 |
| 02/09/2026 09:30 | 15 | 66.90 |
| 02/09/2026 09:30 | 16 | 66.92 |
| 02/09/2026 09:30 | 62 | 66.90 |
| 02/09/2026 09:30 | 65 | 66.92 |
| 02/09/2026 09:30 | 7 | 66.92 |
| 02/09/2026 09:30 | 80 | 66.96 |
| 02/09/2026 09:30 | 3 | 66.96 |
| 02/09/2026 09:30 | 100 | 66.96 |
| 02/09/2026 09:30 | 150 | 67.02 |
| 02/09/2026 09:30 | 100 | 66.96 |
| 02/09/2026 09:30 | 51 | 67.00 |
| 02/09/2026 09:30 | 2 | 67.00 |
| 02/09/2026 09:30 | 58 | 66.96 |
| 02/09/2026 09:30 | 92 | 66.96 |
| 02/09/2026 09:30 | 45 | 66.96 |
| 02/09/2026 09:30 | 20 | 66.96 |
| 02/09/2026 09:30 | 13 | 66.98 |
| 02/09/2026 09:30 | 239 | 66.98 |
| 02/09/2026 09:30 | 32 | 66.98 |
| 02/09/2026 09:30 | 250 | 66.98 |
| 02/09/2026 09:30 | 51 | 67.00 |
| 02/09/2026 09:30 | 2000 | 67.00 |
| 02/09/2026 09:30 | 3000 | 67.00 |
| 02/09/2026 09:30 | 130 | 67.02 |
| 02/09/2026 09:30 | 110 | 67.02 |
| 02/09/2026 09:30 | 33 | 67.02 |
| 02/09/2026 09:30 | 150 | 67.02 |
| 02/09/2026 09:30 | 100 | 67.02 |
| 02/09/2026 09:30 | 216 | 66.98 |
| 02/09/2026 09:30 | 112 | 67.04 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 172 | 67.02 |
| 02/09/2026 09:30 | 3 | 66.98 |
| 02/09/2026 09:30 | 151 | 67.00 |
| 02/09/2026 09:30 | 62 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 15 | 67.02 |
| 02/09/2026 09:30 | 78 | 66.98 |
| 02/09/2026 09:30 | 72 | 66.98 |
| 02/09/2026 09:30 | 80 | 66.98 |
| 02/09/2026 09:30 | 77 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 147 | 67.02 |
| 02/09/2026 09:30 | 50 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 11 | 67.02 |
| 02/09/2026 09:30 | 97 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 28 | 67.02 |
| 02/09/2026 09:30 | 80 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 108 | 67.02 |
| 02/09/2026 09:30 | 44 | 66.98 |
| 02/09/2026 09:30 | 100 | 66.98 |
| 02/09/2026 09:30 | 50 | 66.98 |
| 02/09/2026 09:30 | 13 | 66.98 |
| 02/09/2026 09:29 | 4 | 66.96 |
| 02/09/2026 09:29 | 23 | 66.96 |
| 02/09/2026 09:29 | 77 | 66.96 |
| 02/09/2026 09:29 | 500 | 66.92 |
| 02/09/2026 09:29 | 16 | 66.94 |
| 02/09/2026 09:29 | 50 | 67.00 |
| 02/09/2026 09:29 | 20 | 67.00 |
| 02/09/2026 09:29 | 35 | 67.00 |
| 02/09/2026 09:29 | 32 | 67.00 |
| 02/09/2026 09:29 | 66 | 67.00 |
| 02/09/2026 09:29 | 126 | 67.00 |
| 02/09/2026 09:29 | 100 | 67.00 |
| 02/09/2026 09:29 | 14 | 67.00 |
| 02/09/2026 09:29 | 21 | 66.98 |
| 02/09/2026 09:29 | 158 | 67.00 |
| 02/09/2026 09:29 | 142 | 67.00 |
| 02/09/2026 09:29 | 15 | 67.00 |
| 02/09/2026 09:29 | 75 | 66.96 |
| 02/09/2026 09:29 | 26 | 67.00 |
| 02/09/2026 09:29 | 60 | 67.00 |
| 02/09/2026 09:29 | 19 | 67.00 |
| 02/09/2026 09:29 | 13 | 67.02 |
| 02/09/2026 09:29 | 80 | 67.04 |
| 02/09/2026 09:29 | 6 | 67.06 |
| 02/09/2026 09:29 | 105 | 67.06 |
| 02/09/2026 09:29 | 9 | 67.06 |
| 02/09/2026 09:29 | 18 | 67.06 |
| 02/09/2026 09:29 | 60 | 67.06 |
| 02/09/2026 09:29 | 100 | 67.06 |
| 02/09/2026 09:29 | 9 | 67.04 |
| 02/09/2026 09:29 | 130 | 67.04 |
| 02/09/2026 09:29 | 110 | 67.02 |
| 02/09/2026 09:29 | 100 | 67.00 |
| 02/09/2026 09:29 | 34 | 67.00 |
| 02/09/2026 09:29 | 50 | 67.00 |
| 02/09/2026 09:29 | 27 | 67.00 |
| 02/09/2026 09:29 | 54 | 66.98 |
| 02/09/2026 09:29 | 11 | 66.98 |
| 02/09/2026 09:29 | 25 | 66.98 |
| 02/09/2026 09:29 | 907 | 66.98 |
| 02/09/2026 09:29 | 39 | 66.96 |
| 02/09/2026 09:29 | 27 | 66.94 |
| 02/09/2026 09:29 | 90 | 66.92 |
| 02/09/2026 09:29 | 87 | 66.92 |
| 02/09/2026 09:29 | 33 | 66.88 |
| 02/09/2026 09:29 | 200 | 66.88 |
| 02/09/2026 09:28 | 100 | 66.90 |
| 02/09/2026 09:28 | 25 | 66.92 |
| 02/09/2026 09:28 | 75 | 66.92 |
| 02/09/2026 09:28 | 80 | 66.88 |
| 02/09/2026 09:28 | 115 | 66.88 |
| 02/09/2026 09:28 | 50 | 66.88 |
| 02/09/2026 09:28 | 75 | 66.96 |
| 02/09/2026 09:28 | 80 | 66.96 |
| 02/09/2026 09:28 | 45 | 66.96 |
| 02/09/2026 09:28 | 27 | 66.96 |
| 02/09/2026 09:28 | 73 | 66.96 |
| 02/09/2026 09:28 | 15 | 66.88 |
| 02/09/2026 09:28 | 30 | 66.90 |
| 02/09/2026 09:28 | 60 | 66.96 |
| 02/09/2026 09:28 | 16 | 67.00 |
| 02/09/2026 09:28 | 6 | 67.00 |
| 02/09/2026 09:28 | 300 | 67.00 |
| 02/09/2026 09:28 | 325 | 67.00 |
| 02/09/2026 09:28 | 100 | 67.00 |
| 02/09/2026 09:28 | 75 | 67.00 |
| 02/09/2026 09:28 | 8 | 67.00 |
| 02/09/2026 09:28 | 20 | 67.00 |
| 02/09/2026 09:28 | 50 | 67.00 |
| 02/09/2026 09:28 | 100 | 67.00 |
| 02/09/2026 09:28 | 20 | 67.00 |
| 02/09/2026 09:28 | 200 | 67.00 |
| 02/09/2026 09:28 | 50 | 67.00 |
| 02/09/2026 09:28 | 50 | 67.00 |
| 02/09/2026 09:28 | 9 | 67.00 |
| 02/09/2026 09:28 | 25 | 67.00 |
| 02/09/2026 09:28 | 46 | 67.00 |
| 02/09/2026 09:28 | 236 | 67.02 |
| 02/09/2026 09:28 | 264 | 67.02 |
| 02/09/2026 09:28 | 50 | 67.08 |
| 02/09/2026 09:28 | 49 | 67.08 |
| 02/09/2026 09:28 | 77 | 67.08 |
| 02/09/2026 09:28 | 74 | 67.08 |
| 02/09/2026 09:28 | 5 | 67.04 |
| 02/09/2026 09:28 | 4 | 67.00 |
| 02/09/2026 09:28 | 37 | 67.00 |
| 02/09/2026 09:28 | 2 | 67.00 |
| 02/09/2026 09:28 | 20 | 67.00 |
| 02/09/2026 09:28 | 37 | 67.00 |
| 02/09/2026 09:28 | 100 | 67.00 |
| 02/09/2026 09:28 | 130 | 67.04 |
| 02/09/2026 09:28 | 869 | 67.04 |
| 02/09/2026 09:28 | 130 | 67.06 |
| 02/09/2026 09:28 | 72 | 67.08 |
| 02/09/2026 09:28 | 34 | 67.08 |
| 02/09/2026 09:28 | 77 | 67.08 |
| 02/09/2026 09:28 | 107 | 67.08 |
| 02/09/2026 09:27 | 37 | 67.02 |
| 02/09/2026 09:27 | 10 | 67.08 |
| 02/09/2026 09:27 | 160 | 67.04 |
| 02/09/2026 09:27 | 80 | 67.06 |
| 02/09/2026 09:27 | 24 | 67.10 |
| 02/09/2026 09:27 | 25 | 67.10 |
| 02/09/2026 09:27 | 100 | 67.06 |
| 02/09/2026 09:27 | 100 | 67.08 |
| 02/09/2026 09:27 | 84 | 67.10 |
| 02/09/2026 09:27 | 416 | 67.10 |
| 02/09/2026 09:27 | 100 | 67.10 |
| 02/09/2026 09:27 | 108 | 67.10 |
| 02/09/2026 09:27 | 10 | 67.10 |
| 02/09/2026 09:27 | 49 | 67.12 |
| 02/09/2026 09:27 | 102 | 67.12 |
| 02/09/2026 09:27 | 100 | 67.12 |
| 02/09/2026 09:27 | 16 | 67.14 |
| 02/09/2026 09:27 | 30 | 67.20 |
| 02/09/2026 09:27 | 69 | 67.20 |
| 02/09/2026 09:27 | 31 | 67.18 |
| 02/09/2026 09:27 | 173 | 67.20 |
| 02/09/2026 09:27 | 27 | 67.20 |
| 02/09/2026 09:27 | 46 | 67.20 |
| 02/09/2026 09:27 | 7 | 67.20 |
| 02/09/2026 09:27 | 72 | 67.20 |
| 02/09/2026 09:27 | 151 | 67.14 |
| 02/09/2026 09:27 | 258 | 67.14 |
| 02/09/2026 09:27 | 591 | 67.14 |
| 02/09/2026 09:27 | 100 | 67.20 |
| 02/09/2026 09:27 | 320 | 67.22 |
| 02/09/2026 09:27 | 180 | 67.22 |
| 02/09/2026 09:27 | 296 | 67.18 |
| 02/09/2026 09:27 | 204 | 67.18 |
| 02/09/2026 09:26 | 78 | 67.22 |
| 02/09/2026 09:26 | 43 | 67.22 |
| 02/09/2026 09:26 | 157 | 67.22 |
| 02/09/2026 09:26 | 15 | 67.22 |
| 02/09/2026 09:26 | 100 | 67.16 |
| 02/09/2026 09:26 | 25 | 67.18 |
| 02/09/2026 09:26 | 40 | 67.20 |
| 02/09/2026 09:26 | 1000 | 67.20 |
| 02/09/2026 09:26 | 31 | 67.20 |
| 02/09/2026 09:26 | 16 | 67.20 |
| 02/09/2026 09:26 | 1068 | 67.20 |
| 02/09/2026 09:26 | 76 | 67.20 |
| 02/09/2026 09:26 | 100 | 67.20 |
| 02/09/2026 09:26 | 79 | 67.22 |
| 02/09/2026 09:26 | 16 | 67.24 |
| 02/09/2026 09:26 | 10 | 67.30 |
| 02/09/2026 09:26 | 73 | 67.22 |
| 02/09/2026 09:26 | 80 | 67.24 |
| 02/09/2026 09:26 | 300 | 67.26 |
| 02/09/2026 09:26 | 101 | 67.26 |
| 02/09/2026 09:26 | 75 | 67.26 |
| 02/09/2026 09:26 | 20 | 67.26 |
| 02/09/2026 09:26 | 113 | 67.26 |
| 02/09/2026 09:26 | 166 | 67.32 |
| 02/09/2026 09:26 | 34 | 67.32 |
| 02/09/2026 09:26 | 25 | 67.32 |
| 02/09/2026 09:26 | 10 | 67.30 |
| 02/09/2026 09:26 | 102 | 67.32 |
| 02/09/2026 09:26 | 60 | 67.32 |
| 02/09/2026 09:26 | 477 | 67.40 |
| 02/09/2026 09:26 | 24 | 67.40 |
| 02/09/2026 09:26 | 99 | 67.40 |
| 02/09/2026 09:26 | 22 | 67.44 |
| 02/09/2026 09:26 | 77 | 67.44 |
| 02/09/2026 09:26 | 102 | 67.44 |
| 02/09/2026 09:26 | 102 | 67.44 |
| 02/09/2026 09:26 | 371 | 67.44 |
| 02/09/2026 09:26 | 173 | 67.44 |
| 02/09/2026 09:26 | 216 | 67.42 |
| 02/09/2026 09:26 | 79 | 67.42 |
| 02/09/2026 09:26 | 75 | 67.42 |
| 02/09/2026 09:26 | 102 | 67.42 |
| 02/09/2026 09:26 | 375 | 67.42 |
| 02/09/2026 09:26 | 180 | 67.42 |
| 02/09/2026 09:26 | 108 | 67.40 |
| 02/09/2026 09:26 | 76 | 67.40 |
| 02/09/2026 09:26 | 102 | 67.40 |
| 02/09/2026 09:26 | 445 | 67.40 |
| 02/09/2026 09:26 | 184 | 67.40 |
| 02/09/2026 09:26 | 40 | 67.38 |
| 02/09/2026 09:26 | 171 | 67.38 |
| 02/09/2026 09:26 | 8 | 67.32 |
| 02/09/2026 09:26 | 14 | 67.38 |
| 02/09/2026 09:26 | 200 | 67.32 |
| 02/09/2026 09:25 | 19 | 67.38 |
| 02/09/2026 09:25 | 59 | 67.38 |
| 02/09/2026 09:25 | 45 | 67.42 |
| 02/09/2026 09:25 | 4 | 67.42 |
| 02/09/2026 09:25 | 48 | 67.42 |
| 02/09/2026 09:25 | 41 | 67.40 |
| 02/09/2026 09:25 | 217 | 67.38 |
| 02/09/2026 09:25 | 27 | 67.38 |
| 02/09/2026 09:25 | 79 | 67.38 |
| 02/09/2026 09:25 | 78 | 67.38 |
| 02/09/2026 09:25 | 99 | 67.38 |
| 02/09/2026 09:25 | 103 | 67.36 |
| 02/09/2026 09:25 | 75 | 67.36 |
| 02/09/2026 09:25 | 109 | 67.36 |
| 02/09/2026 09:25 | 102 | 67.36 |
| 02/09/2026 09:25 | 102 | 67.34 |
| 02/09/2026 09:25 | 56 | 67.34 |
| 02/09/2026 09:25 | 452 | 67.34 |
| 02/09/2026 09:25 | 27 | 67.34 |
| 02/09/2026 09:25 | 45 | 67.32 |
| 02/09/2026 09:25 | 25 | 67.32 |
| 02/09/2026 09:25 | 14 | 67.30 |
| 02/09/2026 09:25 | 15 | 67.30 |
| 02/09/2026 09:25 | 137 | 67.30 |
| 02/09/2026 09:25 | 42 | 67.30 |
| 02/09/2026 09:25 | 71 | 67.30 |
| 02/09/2026 09:25 | 148 | 67.28 |
| 02/09/2026 09:25 | 200 | 67.30 |
| 02/09/2026 09:25 | 250 | 67.28 |
| 02/09/2026 09:25 | 8 | 67.30 |
| 02/09/2026 09:25 | 100 | 67.32 |
| 02/09/2026 09:25 | 25 | 67.32 |
| 02/09/2026 09:25 | 61 | 67.32 |
| 02/09/2026 09:25 | 64 | 67.32 |
| 02/09/2026 09:25 | 235 | 67.30 |
| 02/09/2026 09:25 | 102 | 67.30 |
| 02/09/2026 09:25 | 27 | 67.30 |
| 02/09/2026 09:25 | 25 | 67.28 |
| 02/09/2026 09:25 | 7 | 67.30 |
| 02/09/2026 09:25 | 18 | 67.30 |
| 02/09/2026 09:25 | 25 | 67.28 |
| 02/09/2026 09:25 | 116 | 67.32 |
| 02/09/2026 09:25 | 72 | 67.32 |
| 02/09/2026 09:25 | 102 | 67.32 |
| 02/09/2026 09:25 | 100 | 67.28 |
| 02/09/2026 09:25 | 78 | 67.30 |
| 02/09/2026 09:25 | 100 | 67.30 |
| 02/09/2026 09:25 | 1000 | 67.30 |
| 02/09/2026 09:25 | 5 | 67.30 |
| 02/09/2026 09:25 | 20 | 67.32 |
| 02/09/2026 09:25 | 37 | 67.32 |
| 02/09/2026 09:25 | 3 | 67.38 |
| 02/09/2026 09:25 | 100 | 67.34 |
| 02/09/2026 09:25 | 78 | 67.36 |
| 02/09/2026 09:25 | 3000 | 67.40 |
| 02/09/2026 09:25 | 205 | 67.40 |
| 02/09/2026 09:25 | 102 | 67.40 |
| 02/09/2026 09:25 | 131 | 67.40 |
| 02/09/2026 09:25 | 77 | 67.40 |
| 02/09/2026 09:25 | 17 | 67.42 |
| 02/09/2026 09:24 | 155 | 67.48 |
| 02/09/2026 09:24 | 65 | 67.48 |
| 02/09/2026 09:24 | 50 | 67.48 |
| 02/09/2026 09:24 | 65 | 67.48 |
| 02/09/2026 09:24 | 3 | 67.48 |
| 02/09/2026 09:24 | 200 | 67.44 |
| 02/09/2026 09:24 | 7 | 67.54 |
| 02/09/2026 09:24 | 101 | 67.48 |
| 02/09/2026 09:24 | 17 | 67.54 |
| 02/09/2026 09:24 | 27 | 67.54 |
| 02/09/2026 09:24 | 42 | 67.52 |
| 02/09/2026 09:24 | 77 | 67.52 |
| 02/09/2026 09:24 | 71 | 67.52 |
| 02/09/2026 09:24 | 101 | 67.52 |
| 02/09/2026 09:24 | 133 | 67.52 |
| 02/09/2026 09:24 | 216 | 67.46 |
| 02/09/2026 09:24 | 284 | 67.46 |
| 02/09/2026 09:24 | 64 | 67.48 |
| 02/09/2026 09:24 | 43 | 67.52 |
| 02/09/2026 09:24 | 71 | 67.52 |
| 02/09/2026 09:24 | 20 | 67.52 |
| 02/09/2026 09:24 | 250 | 67.50 |
| 02/09/2026 09:24 | 25 | 67.50 |
| 02/09/2026 09:24 | 60 | 67.50 |
| 02/09/2026 09:24 | 159 | 67.50 |
| 02/09/2026 09:24 | 413 | 67.50 |
| 02/09/2026 09:24 | 40 | 67.50 |
| 02/09/2026 09:24 | 56 | 67.50 |
| 02/09/2026 09:24 | 114 | 67.50 |
| 02/09/2026 09:24 | 27 | 67.50 |
| 02/09/2026 09:24 | 68 | 67.42 |
| 02/09/2026 09:24 | 72 | 67.46 |
| 02/09/2026 09:24 | 14 | 67.46 |
| 02/09/2026 09:24 | 45 | 67.46 |
| 02/09/2026 09:24 | 45 | 67.46 |
| 02/09/2026 09:24 | 102 | 67.42 |
| 02/09/2026 09:24 | 77 | 67.36 |
| 02/09/2026 09:24 | 100 | 67.36 |
| 02/09/2026 09:24 | 20 | 67.36 |
| 02/09/2026 09:24 | 54 | 67.38 |
| 02/09/2026 09:24 | 25 | 67.38 |
| 02/09/2026 09:24 | 15 | 67.40 |
| 02/09/2026 09:24 | 127 | 67.40 |
| 02/09/2026 09:24 | 373 | 67.40 |
| 02/09/2026 09:24 | 20 | 67.40 |
| 02/09/2026 09:24 | 38 | 67.40 |
| 02/09/2026 09:24 | 62 | 67.40 |
| 02/09/2026 09:24 | 70 | 67.40 |
| 02/09/2026 09:24 | 10 | 67.40 |
| 02/09/2026 09:24 | 185 | 67.40 |
| 02/09/2026 09:24 | 290 | 67.40 |
| 02/09/2026 09:24 | 210 | 67.40 |
| 02/09/2026 09:24 | 35 | 67.40 |
| 02/09/2026 09:24 | 30 | 67.40 |
| 02/09/2026 09:24 | 50 | 67.44 |
| 02/09/2026 09:24 | 441 | 67.44 |
| 02/09/2026 09:24 | 20 | 67.44 |
| 02/09/2026 09:24 | 22 | 67.42 |
| 02/09/2026 09:23 | 34 | 67.46 |
| 02/09/2026 09:23 | 50 | 67.50 |
| 02/09/2026 09:23 | 25 | 67.50 |
| 02/09/2026 09:23 | 50 | 67.50 |
| 02/09/2026 09:23 | 200 | 67.44 |
| 02/09/2026 09:23 | 593 | 67.50 |
| 02/09/2026 09:23 | 607 | 67.50 |
| 02/09/2026 09:23 | 102 | 67.52 |
| 02/09/2026 09:23 | 120 | 67.54 |
| 02/09/2026 09:23 | 32 | 67.54 |
| 02/09/2026 09:23 | 63 | 67.54 |
| 02/09/2026 09:23 | 438 | 67.54 |
| 02/09/2026 09:23 | 27 | 67.54 |
| 02/09/2026 09:23 | 423 | 67.52 |
| 02/09/2026 09:23 | 28 | 67.52 |
| 02/09/2026 09:23 | 27 | 67.50 |
| 02/09/2026 09:23 | 38 | 67.50 |
| 02/09/2026 09:23 | 102 | 67.50 |
| 02/09/2026 09:23 | 28 | 67.42 |
| 02/09/2026 09:23 | 14 | 67.42 |
| 02/09/2026 09:23 | 140 | 67.42 |
| 02/09/2026 09:23 | 300 | 67.48 |
| 02/09/2026 09:23 | 20 | 67.48 |
| 02/09/2026 09:23 | 500 | 67.48 |
| 02/09/2026 09:23 | 200 | 67.48 |
| 02/09/2026 09:23 | 79 | 67.48 |
| 02/09/2026 09:23 | 100 | 67.50 |
| 02/09/2026 09:23 | 7 | 67.50 |
| 02/09/2026 09:23 | 5 | 67.50 |
| 02/09/2026 09:23 | 50 | 67.50 |
| 02/09/2026 09:23 | 15 | 67.50 |
| 02/09/2026 09:23 | 100 | 67.50 |
| 02/09/2026 09:23 | 319 | 67.50 |
| 02/09/2026 09:23 | 461 | 67.50 |
| 02/09/2026 09:23 | 220 | 67.50 |
| 02/09/2026 09:23 | 2000 | 67.50 |
| 02/09/2026 09:23 | 300 | 67.50 |
| 02/09/2026 09:23 | 80 | 67.50 |
| 02/09/2026 09:23 | 400 | 67.50 |
| 02/09/2026 09:23 | 40 | 67.60 |
| 02/09/2026 09:22 | 51 | 67.52 |
| 02/09/2026 09:22 | 70 | 67.54 |
| 02/09/2026 09:22 | 500 | 67.54 |
| 02/09/2026 09:22 | 79 | 67.54 |
| 02/09/2026 09:22 | 80 | 67.54 |
| 02/09/2026 09:22 | 77 | 67.54 |
| 02/09/2026 09:22 | 77 | 67.60 |
| 02/09/2026 09:22 | 13 | 67.60 |
| 02/09/2026 09:22 | 32 | 67.62 |
| 02/09/2026 09:22 | 123 | 67.64 |
| 02/09/2026 09:22 | 77 | 67.62 |
| 02/09/2026 09:22 | 7 | 67.60 |
| 02/09/2026 09:22 | 18 | 67.60 |
| 02/09/2026 09:22 | 9 | 67.62 |
| 02/09/2026 09:22 | 149 | 67.60 |
| 02/09/2026 09:22 | 6 | 67.58 |
| 02/09/2026 09:22 | 21 | 67.60 |
| 02/09/2026 09:22 | 1000 | 67.60 |
| 02/09/2026 09:22 | 157 | 67.64 |
| 02/09/2026 09:22 | 200 | 67.64 |
| 02/09/2026 09:22 | 35 | 67.62 |
| 02/09/2026 09:22 | 11 | 67.62 |
| 02/09/2026 09:22 | 10 | 67.62 |
| 02/09/2026 09:22 | 90 | 67.62 |
| 02/09/2026 09:22 | 1 | 67.56 |
| 02/09/2026 09:22 | 67 | 67.58 |
| 02/09/2026 09:22 | 77 | 67.58 |
| 02/09/2026 09:22 | 80 | 67.58 |
| 02/09/2026 09:22 | 5 | 67.62 |
| 02/09/2026 09:22 | 98 | 67.62 |
| 02/09/2026 09:22 | 72 | 67.60 |
| 02/09/2026 09:22 | 27 | 67.60 |
| 02/09/2026 09:22 | 59 | 67.58 |
| 02/09/2026 09:22 | 18 | 67.58 |
| 02/09/2026 09:21 | 182 | 67.58 |
| 02/09/2026 09:21 | 18 | 67.58 |
| 02/09/2026 09:21 | 20 | 67.54 |
| 02/09/2026 09:21 | 58 | 67.58 |
| 02/09/2026 09:21 | 37 | 67.60 |
| 02/09/2026 09:21 | 72 | 67.60 |
| 02/09/2026 09:21 | 60 | 67.60 |
| 02/09/2026 09:21 | 27 | 67.60 |
| 02/09/2026 09:21 | 8 | 67.58 |
| 02/09/2026 09:21 | 191 | 67.56 |
| 02/09/2026 09:21 | 27 | 67.56 |
| 02/09/2026 09:21 | 32 | 67.56 |
| 02/09/2026 09:21 | 36 | 67.54 |
| 02/09/2026 09:21 | 80 | 67.52 |
| 02/09/2026 09:21 | 77 | 67.50 |
| 02/09/2026 09:21 | 150 | 67.50 |
| 02/09/2026 09:21 | 50 | 67.50 |
| 02/09/2026 09:20 | 50 | 67.62 |
| 02/09/2026 09:20 | 25 | 67.58 |
| 02/09/2026 09:20 | 23 | 67.56 |
| 02/09/2026 09:20 | 80 | 67.56 |
| 02/09/2026 09:20 | 79 | 67.56 |
| 02/09/2026 09:20 | 43 | 67.56 |
| 02/09/2026 09:20 | 113 | 67.56 |
| 02/09/2026 09:20 | 86 | 67.56 |
| 02/09/2026 09:20 | 80 | 67.56 |
| 02/09/2026 09:20 | 27 | 67.60 |
| 02/09/2026 09:20 | 419 | 67.58 |
| 02/09/2026 09:20 | 27 | 67.56 |
| 02/09/2026 09:20 | 78 | 67.54 |
| 02/09/2026 09:20 | 116 | 67.54 |
| 02/09/2026 09:20 | 80 | 67.54 |
| 02/09/2026 09:20 | 40 | 67.54 |
| 02/09/2026 09:20 | 140 | 67.54 |
| 02/09/2026 09:20 | 94 | 67.52 |
| 02/09/2026 09:20 | 131 | 67.52 |
| 02/09/2026 09:20 | 80 | 67.52 |
| 02/09/2026 09:20 | 40 | 67.46 |
| 02/09/2026 09:20 | 37 | 67.46 |
| 02/09/2026 09:20 | 75 | 67.46 |
| 02/09/2026 09:20 | 50 | 67.48 |
| 02/09/2026 09:20 | 100 | 67.54 |
| 02/09/2026 09:20 | 10 | 67.50 |
| 02/09/2026 09:20 | 5 | 67.50 |
| 02/09/2026 09:20 | 20 | 67.50 |
| 02/09/2026 09:20 | 200 | 67.50 |
| 02/09/2026 09:20 | 100 | 67.50 |
| 02/09/2026 09:20 | 150 | 67.50 |
| 02/09/2026 09:20 | 50 | 67.50 |
| 02/09/2026 09:20 | 150 | 67.50 |
| 02/09/2026 09:20 | 75 | 67.50 |
| 02/09/2026 09:20 | 35 | 67.50 |
| 02/09/2026 09:20 | 50 | 67.50 |
| 02/09/2026 09:20 | 235 | 67.50 |
| 02/09/2026 09:20 | 78 | 67.52 |
| 02/09/2026 09:20 | 70 | 67.52 |
| 02/09/2026 09:20 | 449 | 67.52 |
| 02/09/2026 09:20 | 51 | 67.52 |
| 02/09/2026 09:20 | 999 | 67.54 |
| 02/09/2026 09:20 | 79 | 67.56 |
| 02/09/2026 09:20 | 500 | 67.60 |
| 02/09/2026 09:20 | 1 | 67.56 |
| 02/09/2026 09:20 | 50 | 67.56 |
| 02/09/2026 09:20 | 65 | 67.56 |
| 02/09/2026 09:20 | 12 | 67.56 |
| 02/09/2026 09:20 | 50 | 67.56 |
| 02/09/2026 09:20 | 149 | 67.56 |
| 02/09/2026 09:20 | 60 | 67.60 |
| 02/09/2026 09:20 | 20 | 67.64 |
| 02/09/2026 09:20 | 9 | 67.64 |
| 02/09/2026 09:20 | 25 | 67.66 |
| 02/09/2026 09:20 | 2 | 67.72 |
| 02/09/2026 09:19 | 200 | 67.70 |
| 02/09/2026 09:19 | 80 | 67.70 |
| 02/09/2026 09:19 | 218 | 67.70 |
| 02/09/2026 09:19 | 140 | 67.70 |
| 02/09/2026 09:19 | 60 | 67.70 |
| 02/09/2026 09:19 | 200 | 67.70 |
| 02/09/2026 09:19 | 50 | 67.70 |
| 02/09/2026 09:19 | 50 | 67.70 |
| 02/09/2026 09:19 | 100 | 67.70 |
| 02/09/2026 09:19 | 49 | 67.70 |
| 02/09/2026 09:19 | 80 | 67.74 |
| 02/09/2026 09:19 | 300 | 67.76 |
| 02/09/2026 09:19 | 240 | 67.78 |
| 02/09/2026 09:19 | 77 | 67.78 |
| 02/09/2026 09:19 | 72 | 67.78 |
| 02/09/2026 09:19 | 408 | 67.78 |
| 02/09/2026 09:19 | 44 | 67.78 |
| 02/09/2026 09:19 | 100 | 67.78 |
| 02/09/2026 09:19 | 20 | 67.78 |
| 02/09/2026 09:19 | 20 | 67.76 |
| 02/09/2026 09:19 | 80 | 67.76 |
| 02/09/2026 09:19 | 32 | 67.70 |
| 02/09/2026 09:19 | 419 | 67.70 |
| 02/09/2026 09:19 | 302 | 67.74 |
| 02/09/2026 09:19 | 71 | 67.78 |
| 02/09/2026 09:19 | 80 | 67.78 |
| 02/09/2026 09:19 | 117 | 67.78 |
| 02/09/2026 09:19 | 182 | 67.78 |
| 02/09/2026 09:19 | 50 | 67.74 |
| 02/09/2026 09:19 | 77 | 67.72 |
| 02/09/2026 09:19 | 130 | 67.72 |
| 02/09/2026 09:19 | 76 | 67.74 |
| 02/09/2026 09:19 | 80 | 67.76 |
| 02/09/2026 09:19 | 770 | 67.76 |
| 02/09/2026 09:19 | 770 | 67.76 |
| 02/09/2026 09:19 | 48 | 67.78 |
| 02/09/2026 09:19 | 26 | 67.78 |
| 02/09/2026 09:19 | 20 | 67.80 |
| 02/09/2026 09:19 | 110 | 67.80 |
| 02/09/2026 09:19 | 50 | 67.80 |
| 02/09/2026 09:19 | 155 | 67.80 |
| 02/09/2026 09:19 | 2845 | 67.80 |
| 02/09/2026 09:19 | 76 | 67.80 |
| 02/09/2026 09:19 | 79 | 67.80 |
| 02/09/2026 09:19 | 78 | 67.80 |
| 02/09/2026 09:19 | 343 | 67.80 |
| 02/09/2026 09:19 | 2000 | 67.82 |
| 02/09/2026 09:19 | 80 | 67.82 |
| 02/09/2026 09:19 | 77 | 67.84 |
| 02/09/2026 09:19 | 150 | 67.86 |
| 02/09/2026 09:19 | 74 | 67.86 |
| 02/09/2026 09:19 | 108 | 67.88 |
| 02/09/2026 09:19 | 80 | 67.88 |
| 02/09/2026 09:19 | 79 | 67.88 |
| 02/09/2026 09:19 | 80 | 67.88 |
| 02/09/2026 09:19 | 1000 | 67.90 |
| 02/09/2026 09:19 | 80 | 67.90 |
| 02/09/2026 09:19 | 79 | 67.90 |
| 02/09/2026 09:19 | 200 | 67.92 |
| 02/09/2026 09:19 | 8 | 67.94 |
| 02/09/2026 09:19 | 10 | 67.96 |
| 02/09/2026 09:19 | 116 | 68.00 |
| 02/09/2026 09:19 | 184 | 68.00 |
| 02/09/2026 09:19 | 16 | 67.96 |
| 02/09/2026 09:19 | 18 | 67.96 |
| 02/09/2026 09:19 | 12 | 67.96 |
| 02/09/2026 09:19 | 4 | 67.94 |
| 02/09/2026 09:19 | 28 | 67.94 |
| 02/09/2026 09:19 | 81 | 67.94 |
| 02/09/2026 09:19 | 94 | 67.94 |
| 02/09/2026 09:19 | 9 | 67.94 |
| 02/09/2026 09:19 | 18 | 67.94 |
| 02/09/2026 09:19 | 9 | 67.94 |
| 02/09/2026 09:19 | 10 | 67.90 |
| 02/09/2026 09:19 | 154 | 67.90 |
| 02/09/2026 09:19 | 18 | 67.90 |
| 02/09/2026 09:19 | 28 | 67.90 |
| 02/09/2026 09:19 | 50 | 67.92 |
| 02/09/2026 09:18 | 47 | 67.96 |
| 02/09/2026 09:18 | 6 | 67.96 |
| 02/09/2026 09:18 | 20 | 67.96 |
| 02/09/2026 09:18 | 406 | 67.98 |
| 02/09/2026 09:18 | 173 | 67.98 |
| 02/09/2026 09:18 | 32 | 67.96 |
| 02/09/2026 09:18 | 32 | 67.94 |
| 02/09/2026 09:18 | 2820 | 67.94 |
| 02/09/2026 09:18 | 180 | 67.94 |
| 02/09/2026 09:18 | 31 | 67.96 |
| 02/09/2026 09:18 | 168 | 67.98 |
| 02/09/2026 09:18 | 32 | 67.96 |
| 02/09/2026 09:18 | 80 | 67.90 |
| 02/09/2026 09:18 | 77 | 67.90 |
| 02/09/2026 09:18 | 80 | 67.90 |
| 02/09/2026 09:18 | 72 | 67.96 |
| 02/09/2026 09:18 | 17 | 67.96 |
| 02/09/2026 09:18 | 32 | 67.96 |
| 02/09/2026 09:18 | 130 | 67.94 |
| 02/09/2026 09:18 | 77 | 67.90 |
| 02/09/2026 09:18 | 662 | 67.90 |
| 02/09/2026 09:18 | 16 | 67.92 |
| 02/09/2026 09:18 | 100 | 67.96 |
| 02/09/2026 09:18 | 409 | 67.92 |
| 02/09/2026 09:18 | 63 | 67.92 |
| 02/09/2026 09:18 | 31 | 67.92 |
| 02/09/2026 09:18 | 32 | 67.90 |
| 02/09/2026 09:18 | 27 | 67.90 |
| 02/09/2026 09:18 | 77 | 67.86 |
| 02/09/2026 09:18 | 100 | 67.86 |
| 02/09/2026 09:17 | 79 | 67.84 |
| 02/09/2026 09:17 | 100 | 67.90 |
| 02/09/2026 09:17 | 542 | 67.98 |
| 02/09/2026 09:17 | 158 | 67.98 |
| 02/09/2026 09:17 | 25 | 67.98 |
| 02/09/2026 09:17 | 28 | 67.98 |
| 02/09/2026 09:17 | 77 | 67.98 |
| 02/09/2026 09:17 | 32 | 67.98 |
| 02/09/2026 09:17 | 63 | 67.98 |
| 02/09/2026 09:17 | 12 | 67.96 |
| 02/09/2026 09:17 | 321 | 67.96 |
| 02/09/2026 09:17 | 109 | 67.94 |
| 02/09/2026 09:17 | 79 | 67.96 |
| 02/09/2026 09:17 | 181 | 67.96 |
| 02/09/2026 09:17 | 25 | 67.98 |
| 02/09/2026 09:17 | 78 | 67.90 |
| 02/09/2026 09:17 | 25 | 67.96 |
| 02/09/2026 09:17 | 71 | 67.90 |
| 02/09/2026 09:17 | 175 | 68.00 |
| 02/09/2026 09:17 | 25 | 68.00 |
| 02/09/2026 09:17 | 165 | 68.00 |
| 02/09/2026 09:17 | 123 | 68.02 |
| 02/09/2026 09:17 | 77 | 68.02 |
| 02/09/2026 09:17 | 51 | 67.94 |
| 02/09/2026 09:17 | 134 | 67.94 |
| 02/09/2026 09:17 | 400 | 67.96 |
| 02/09/2026 09:17 | 190 | 67.96 |
| 02/09/2026 09:17 | 14 | 67.98 |
| 02/09/2026 09:17 | 18 | 67.98 |
| 02/09/2026 09:17 | 82 | 67.96 |
| 02/09/2026 09:17 | 31 | 67.96 |
| 02/09/2026 09:17 | 240 | 67.88 |
| 02/09/2026 09:17 | 89 | 67.92 |
| 02/09/2026 09:17 | 56 | 67.92 |
| 02/09/2026 09:17 | 16 | 67.92 |
| 02/09/2026 09:16 | 100 | 67.88 |
| 02/09/2026 09:16 | 22 | 67.90 |
| 02/09/2026 09:16 | 60 | 67.90 |
| 02/09/2026 09:16 | 24 | 67.90 |
| 02/09/2026 09:16 | 24 | 67.90 |
| 02/09/2026 09:16 | 261 | 67.90 |
| 02/09/2026 09:16 | 108 | 67.90 |
| 02/09/2026 09:16 | 84 | 67.90 |
| 02/09/2026 09:16 | 24 | 67.90 |
| 02/09/2026 09:16 | 84 | 67.90 |
| 02/09/2026 09:16 | 108 | 67.90 |
| 02/09/2026 09:16 | 4 | 67.92 |
| 02/09/2026 09:16 | 31 | 67.94 |
| 02/09/2026 09:16 | 150 | 68.00 |
| 02/09/2026 09:16 | 9 | 67.92 |
| 02/09/2026 09:16 | 63 | 67.92 |
| 02/09/2026 09:16 | 63 | 67.92 |
| 02/09/2026 09:16 | 63 | 67.94 |
| 02/09/2026 09:16 | 10 | 67.94 |
| 02/09/2026 09:16 | 106 | 67.94 |
| 02/09/2026 09:16 | 77 | 67.92 |
| 02/09/2026 09:16 | 79 | 67.92 |
| 02/09/2026 09:16 | 63 | 67.92 |
| 02/09/2026 09:16 | 60 | 67.97 |
| 02/09/2026 09:16 | 117 | 67.92 |
| 02/09/2026 09:16 | 59 | 67.97 |
| 02/09/2026 09:16 | 27 | 68.02 |
| 02/09/2026 09:16 | 79 | 68.02 |
| 02/09/2026 09:16 | 111 | 68.02 |
| 02/09/2026 09:16 | 63 | 68.02 |
| 02/09/2026 09:16 | 75 | 68.02 |
| 02/09/2026 09:16 | 102 | 68.00 |
| 02/09/2026 09:16 | 76 | 68.00 |
| 02/09/2026 09:16 | 63 | 68.00 |
| 02/09/2026 09:16 | 50 | 68.00 |
| 02/09/2026 09:16 | 27 | 67.98 |
| 02/09/2026 09:16 | 100 | 67.90 |
| 02/09/2026 09:16 | 78 | 67.90 |
| 02/09/2026 09:16 | 42 | 67.90 |
| 02/09/2026 09:16 | 12 | 67.98 |
| 02/09/2026 09:16 | 13 | 67.98 |
| 02/09/2026 09:16 | 25 | 67.96 |
| 02/09/2026 09:16 | 79 | 67.92 |
| 02/09/2026 09:16 | 20 | 67.94 |
| 02/09/2026 09:16 | 50 | 68.00 |
| 02/09/2026 09:16 | 10 | 68.10 |
| 02/09/2026 09:16 | 71 | 68.02 |