Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:37 | 159 | 79.98 |
| 06/26/2026 17:36 | 1500 | 79.98 |
| 06/26/2026 17:35 | 120 | 79.98 |
| 06/26/2026 17:35 | 37 | 79.98 |
| 06/26/2026 17:35 | 414 | 79.98 |
| 06/26/2026 17:35 | 15 | 79.98 |
| 06/26/2026 17:35 | 415 | 79.98 |
| 06/26/2026 17:35 | 904 | 79.98 |
| 06/26/2026 17:35 | 229 | 79.98 |
| 06/26/2026 17:35 | 257 | 79.98 |
| 06/26/2026 17:35 | 157 | 79.98 |
| 06/26/2026 17:35 | 3593 | 79.98 |
| 06/26/2026 17:35 | 407 | 79.98 |
| 06/26/2026 17:35 | 348 | 79.98 |
| 06/26/2026 17:35 | 634 | 79.98 |
| 06/26/2026 17:35 | 104 | 79.98 |
| 06/26/2026 17:35 | 1208 | 79.98 |
| 06/26/2026 17:35 | 355 | 79.98 |
| 06/26/2026 17:35 | 404 | 79.98 |
| 06/26/2026 17:35 | 90 | 79.98 |
| 06/26/2026 17:35 | 684 | 79.98 |
| 06/26/2026 17:35 | 173 | 79.98 |
| 06/26/2026 17:35 | 502 | 79.98 |
| 06/26/2026 17:35 | 627 | 79.98 |
| 06/26/2026 17:35 | 471 | 79.98 |
| 06/26/2026 17:35 | 870 | 79.98 |
| 06/26/2026 17:35 | 534 | 79.98 |
| 06/26/2026 17:35 | 971 | 79.98 |
| 06/26/2026 17:35 | 25 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 224 | 79.98 |
| 06/26/2026 17:35 | 263 | 79.98 |
| 06/26/2026 17:35 | 1171 | 79.98 |
| 06/26/2026 17:35 | 667 | 79.98 |
| 06/26/2026 17:35 | 227 | 79.98 |
| 06/26/2026 17:35 | 923 | 79.98 |
| 06/26/2026 17:35 | 299 | 79.98 |
| 06/26/2026 17:35 | 600 | 79.98 |
| 06/26/2026 17:35 | 1529 | 79.98 |
| 06/26/2026 17:35 | 2384 | 79.98 |
| 06/26/2026 17:35 | 156 | 79.98 |
| 06/26/2026 17:35 | 740 | 79.98 |
| 06/26/2026 17:35 | 258 | 79.98 |
| 06/26/2026 17:35 | 1576 | 79.98 |
| 06/26/2026 17:35 | 470 | 79.98 |
| 06/26/2026 17:35 | 132 | 79.98 |
| 06/26/2026 17:35 | 318 | 79.98 |
| 06/26/2026 17:35 | 3105 | 79.98 |
| 06/26/2026 17:35 | 1155 | 79.98 |
| 06/26/2026 17:35 | 5 | 79.98 |
| 06/26/2026 17:35 | 1607 | 79.98 |
| 06/26/2026 17:35 | 480 | 79.98 |
| 06/26/2026 17:35 | 1208 | 79.98 |
| 06/26/2026 17:35 | 237 | 79.98 |
| 06/26/2026 17:35 | 231 | 79.98 |
| 06/26/2026 17:35 | 658 | 79.98 |
| 06/26/2026 17:35 | 13 | 79.98 |
| 06/26/2026 17:35 | 208 | 79.98 |
| 06/26/2026 17:35 | 156 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 141 | 79.98 |
| 06/26/2026 17:35 | 35 | 79.98 |
| 06/26/2026 17:35 | 272 | 79.98 |
| 06/26/2026 17:35 | 1268 | 79.98 |
| 06/26/2026 17:35 | 1080 | 79.98 |
| 06/26/2026 17:35 | 805 | 79.98 |
| 06/26/2026 17:35 | 399 | 79.98 |
| 06/26/2026 17:35 | 495 | 79.98 |
| 06/26/2026 17:35 | 514 | 79.98 |
| 06/26/2026 17:35 | 894 | 79.98 |
| 06/26/2026 17:35 | 1589 | 79.98 |
| 06/26/2026 17:35 | 287 | 79.98 |
| 06/26/2026 17:35 | 221 | 79.98 |
| 06/26/2026 17:35 | 388 | 79.98 |
| 06/26/2026 17:35 | 879 | 79.98 |
| 06/26/2026 17:35 | 2733 | 79.98 |
| 06/26/2026 17:35 | 592 | 79.98 |
| 06/26/2026 17:35 | 266 | 79.98 |
| 06/26/2026 17:35 | 268 | 79.98 |
| 06/26/2026 17:35 | 229 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 31 | 79.98 |
| 06/26/2026 17:35 | 606 | 79.98 |
| 06/26/2026 17:35 | 870 | 79.98 |
| 06/26/2026 17:35 | 788 | 79.98 |
| 06/26/2026 17:35 | 1688 | 79.98 |
| 06/26/2026 17:35 | 2160 | 79.98 |
| 06/26/2026 17:35 | 779 | 79.98 |
| 06/26/2026 17:35 | 158 | 79.98 |
| 06/26/2026 17:35 | 1208 | 79.98 |
| 06/26/2026 17:35 | 453 | 79.98 |
| 06/26/2026 17:35 | 237 | 79.98 |
| 06/26/2026 17:35 | 396 | 79.98 |
| 06/26/2026 17:35 | 355 | 79.98 |
| 06/26/2026 17:35 | 424 | 79.98 |
| 06/26/2026 17:35 | 229 | 79.98 |
| 06/26/2026 17:35 | 2322 | 79.98 |
| 06/26/2026 17:35 | 62 | 79.98 |
| 06/26/2026 17:35 | 292 | 79.98 |
| 06/26/2026 17:35 | 3387 | 79.98 |
| 06/26/2026 17:35 | 5437 | 79.98 |
| 06/26/2026 17:35 | 50 | 79.98 |
| 06/26/2026 17:35 | 108 | 79.98 |
| 06/26/2026 17:35 | 43 | 79.98 |
| 06/26/2026 17:35 | 473 | 79.98 |
| 06/26/2026 17:35 | 412 | 79.98 |
| 06/26/2026 17:35 | 87 | 79.98 |
| 06/26/2026 17:35 | 76 | 79.98 |
| 06/26/2026 17:35 | 1208 | 79.98 |
| 06/26/2026 17:35 | 237 | 79.98 |
| 06/26/2026 17:35 | 361 | 79.98 |
| 06/26/2026 17:35 | 630 | 79.98 |
| 06/26/2026 17:35 | 442 | 79.98 |
| 06/26/2026 17:35 | 571 | 79.98 |
| 06/26/2026 17:35 | 253 | 79.98 |
| 06/26/2026 17:35 | 465 | 79.98 |
| 06/26/2026 17:35 | 406 | 79.98 |
| 06/26/2026 17:35 | 70 | 79.98 |
| 06/26/2026 17:35 | 275 | 79.98 |
| 06/26/2026 17:35 | 81 | 79.98 |
| 06/26/2026 17:35 | 77 | 79.98 |
| 06/26/2026 17:35 | 692 | 79.98 |
| 06/26/2026 17:35 | 232 | 79.98 |
| 06/26/2026 17:35 | 91 | 79.98 |
| 06/26/2026 17:35 | 611 | 79.98 |
| 06/26/2026 17:35 | 1093 | 79.98 |
| 06/26/2026 17:35 | 100 | 79.98 |
| 06/26/2026 17:35 | 945 | 79.98 |
| 06/26/2026 17:35 | 1327 | 79.98 |
| 06/26/2026 17:35 | 237 | 79.98 |
| 06/26/2026 17:35 | 265 | 79.98 |
| 06/26/2026 17:35 | 285 | 79.98 |
| 06/26/2026 17:35 | 675 | 79.98 |
| 06/26/2026 17:35 | 1902 | 79.98 |
| 06/26/2026 17:35 | 3591 | 79.98 |
| 06/26/2026 17:35 | 245 | 79.98 |
| 06/26/2026 17:35 | 148 | 79.98 |
| 06/26/2026 17:35 | 4365 | 79.98 |
| 06/26/2026 17:35 | 635 | 79.98 |
| 06/26/2026 17:35 | 2110 | 79.98 |
| 06/26/2026 17:35 | 138 | 79.98 |
| 06/26/2026 17:35 | 37 | 79.98 |
| 06/26/2026 17:35 | 88 | 79.98 |
| 06/26/2026 17:35 | 834 | 79.98 |
| 06/26/2026 17:35 | 20 | 79.98 |
| 06/26/2026 17:35 | 748 | 79.98 |
| 06/26/2026 17:35 | 549 | 79.98 |
| 06/26/2026 17:35 | 149 | 79.98 |
| 06/26/2026 17:35 | 1847 | 79.98 |
| 06/26/2026 17:35 | 3700 | 79.98 |
| 06/26/2026 17:35 | 7599 | 79.98 |
| 06/26/2026 17:35 | 120 | 79.98 |
| 06/26/2026 17:35 | 122 | 79.98 |
| 06/26/2026 17:35 | 728 | 79.98 |
| 06/26/2026 17:35 | 298 | 79.98 |
| 06/26/2026 17:35 | 916 | 79.98 |
| 06/26/2026 17:35 | 458 | 79.98 |
| 06/26/2026 17:35 | 458 | 79.98 |
| 06/26/2026 17:35 | 4920 | 79.98 |
| 06/26/2026 17:35 | 5373 | 79.98 |
| 06/26/2026 17:35 | 741 | 79.98 |
| 06/26/2026 17:35 | 1049 | 79.98 |
| 06/26/2026 17:35 | 239 | 79.98 |
| 06/26/2026 17:35 | 7732 | 79.98 |
| 06/26/2026 17:35 | 47 | 79.98 |
| 06/26/2026 17:35 | 224 | 79.98 |
| 06/26/2026 17:35 | 688 | 79.98 |
| 06/26/2026 17:35 | 1664 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 519 | 79.98 |
| 06/26/2026 17:35 | 2378 | 79.98 |
| 06/26/2026 17:35 | 319 | 79.98 |
| 06/26/2026 17:35 | 40 | 79.98 |
| 06/26/2026 17:35 | 16 | 79.98 |
| 06/26/2026 17:35 | 142 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 2105 | 79.98 |
| 06/26/2026 17:35 | 422 | 79.98 |
| 06/26/2026 17:35 | 569 | 79.98 |
| 06/26/2026 17:35 | 986 | 79.98 |
| 06/26/2026 17:35 | 9925 | 79.98 |
| 06/26/2026 17:35 | 6960 | 79.98 |
| 06/26/2026 17:35 | 945 | 79.98 |
| 06/26/2026 17:35 | 5886 | 79.98 |
| 06/26/2026 17:35 | 265 | 79.98 |
| 06/26/2026 17:35 | 262 | 79.98 |
| 06/26/2026 17:35 | 229 | 79.98 |
| 06/26/2026 17:35 | 1179 | 79.98 |
| 06/26/2026 17:35 | 2774 | 79.98 |
| 06/26/2026 17:35 | 1577 | 79.98 |
| 06/26/2026 17:35 | 2048 | 79.98 |
| 06/26/2026 17:35 | 2733 | 79.98 |
| 06/26/2026 17:35 | 725 | 79.98 |
| 06/26/2026 17:35 | 3981 | 79.98 |
| 06/26/2026 17:35 | 2108 | 79.98 |
| 06/26/2026 17:35 | 2323 | 79.98 |
| 06/26/2026 17:35 | 1044 | 79.98 |
| 06/26/2026 17:35 | 2565 | 79.98 |
| 06/26/2026 17:35 | 202 | 79.98 |
| 06/26/2026 17:35 | 25 | 79.98 |
| 06/26/2026 17:35 | 1643 | 79.98 |
| 06/26/2026 17:35 | 338 | 79.98 |
| 06/26/2026 17:35 | 752 | 79.98 |
| 06/26/2026 17:35 | 712 | 79.98 |
| 06/26/2026 17:35 | 8 | 79.98 |
| 06/26/2026 17:35 | 162 | 79.98 |
| 06/26/2026 17:35 | 8 | 79.98 |
| 06/26/2026 17:35 | 43 | 79.98 |
| 06/26/2026 17:35 | 87 | 79.98 |
| 06/26/2026 17:35 | 9 | 79.98 |
| 06/26/2026 17:35 | 199 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 672 | 79.98 |
| 06/26/2026 17:35 | 1371 | 79.98 |
| 06/26/2026 17:35 | 7121 | 79.98 |
| 06/26/2026 17:35 | 8134 | 79.98 |
| 06/26/2026 17:35 | 5705 | 79.98 |
| 06/26/2026 17:35 | 1266 | 79.98 |
| 06/26/2026 17:35 | 99 | 79.98 |
| 06/26/2026 17:35 | 22 | 79.98 |
| 06/26/2026 17:35 | 3421 | 79.98 |
| 06/26/2026 17:35 | 13434 | 79.98 |
| 06/26/2026 17:35 | 3294 | 79.98 |
| 06/26/2026 17:35 | 5928 | 79.98 |
| 06/26/2026 17:35 | 5968 | 79.98 |
| 06/26/2026 17:35 | 4424 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 695 | 79.98 |
| 06/26/2026 17:35 | 76 | 79.98 |
| 06/26/2026 17:35 | 20 | 79.98 |
| 06/26/2026 17:35 | 77 | 79.98 |
| 06/26/2026 17:35 | 45 | 79.98 |
| 06/26/2026 17:35 | 6 | 79.98 |
| 06/26/2026 17:35 | 93 | 79.98 |
| 06/26/2026 17:35 | 642 | 79.98 |
| 06/26/2026 17:35 | 11 | 79.98 |
| 06/26/2026 17:35 | 500 | 79.98 |
| 06/26/2026 17:35 | 6 | 79.98 |
| 06/26/2026 17:35 | 6853 | 79.98 |
| 06/26/2026 17:35 | 640 | 79.98 |
| 06/26/2026 17:35 | 209 | 79.98 |
| 06/26/2026 17:35 | 21846 | 79.98 |
| 06/26/2026 17:35 | 229 | 79.98 |
| 06/26/2026 17:35 | 485 | 79.98 |
| 06/26/2026 17:35 | 4107 | 79.98 |
| 06/26/2026 17:35 | 227 | 79.98 |
| 06/26/2026 17:35 | 38 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 5 | 79.98 |
| 06/26/2026 17:35 | 1303 | 79.98 |
| 06/26/2026 17:35 | 5 | 79.98 |
| 06/26/2026 17:35 | 191 | 79.98 |
| 06/26/2026 17:35 | 191 | 79.98 |
| 06/26/2026 17:35 | 184 | 79.98 |
| 06/26/2026 17:35 | 721 | 79.98 |
| 06/26/2026 17:35 | 2 | 79.98 |
| 06/26/2026 17:35 | 4 | 79.98 |
| 06/26/2026 17:35 | 15 | 79.98 |
| 06/26/2026 17:35 | 18 | 79.98 |
| 06/26/2026 17:35 | 153 | 79.98 |
| 06/26/2026 17:35 | 50 | 79.98 |
| 06/26/2026 17:35 | 2 | 79.98 |
| 06/26/2026 17:35 | 399 | 79.98 |
| 06/26/2026 17:35 | 778 | 79.98 |
| 06/26/2026 17:35 | 4992 | 79.98 |
| 06/26/2026 17:35 | 2 | 79.98 |
| 06/26/2026 17:35 | 770 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 67 | 79.98 |
| 06/26/2026 17:35 | 1158 | 79.98 |
| 06/26/2026 17:35 | 18 | 79.98 |
| 06/26/2026 17:35 | 1698 | 79.98 |
| 06/26/2026 17:35 | 972 | 79.98 |
| 06/26/2026 17:35 | 83 | 79.98 |
| 06/26/2026 17:35 | 73 | 79.98 |
| 06/26/2026 17:35 | 74 | 79.98 |
| 06/26/2026 17:35 | 222 | 79.98 |
| 06/26/2026 17:35 | 4616 | 79.98 |
| 06/26/2026 17:35 | 4 | 79.98 |
| 06/26/2026 17:35 | 4 | 79.98 |
| 06/26/2026 17:35 | 12 | 79.98 |
| 06/26/2026 17:35 | 2592 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 364 | 79.98 |
| 06/26/2026 17:35 | 240 | 79.98 |
| 06/26/2026 17:35 | 249 | 79.98 |
| 06/26/2026 17:35 | 52 | 79.98 |
| 06/26/2026 17:35 | 256 | 79.98 |
| 06/26/2026 17:35 | 558 | 79.98 |
| 06/26/2026 17:35 | 558 | 79.98 |
| 06/26/2026 17:35 | 558 | 79.98 |
| 06/26/2026 17:35 | 558 | 79.98 |
| 06/26/2026 17:35 | 508 | 79.98 |
| 06/26/2026 17:35 | 3596 | 79.98 |
| 06/26/2026 17:35 | 1734 | 79.98 |
| 06/26/2026 17:35 | 6 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 2 | 79.98 |
| 06/26/2026 17:35 | 399 | 79.98 |
| 06/26/2026 17:35 | 13 | 79.98 |
| 06/26/2026 17:35 | 1973 | 79.98 |
| 06/26/2026 17:35 | 66 | 79.98 |
| 06/26/2026 17:35 | 5219 | 79.98 |
| 06/26/2026 17:35 | 179 | 79.98 |
| 06/26/2026 17:35 | 2357 | 79.98 |
| 06/26/2026 17:35 | 466 | 79.98 |
| 06/26/2026 17:35 | 20 | 79.98 |
| 06/26/2026 17:35 | 1116 | 79.98 |
| 06/26/2026 17:35 | 2785 | 79.98 |
| 06/26/2026 17:35 | 516 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 21 | 79.98 |
| 06/26/2026 17:35 | 258 | 79.98 |
| 06/26/2026 17:35 | 1136 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 221 | 79.98 |
| 06/26/2026 17:35 | 85 | 79.98 |
| 06/26/2026 17:35 | 531 | 79.98 |
| 06/26/2026 17:35 | 165 | 79.98 |
| 06/26/2026 17:35 | 968 | 79.98 |
| 06/26/2026 17:35 | 182 | 79.98 |
| 06/26/2026 17:35 | 63 | 79.98 |
| 06/26/2026 17:35 | 139 | 79.98 |
| 06/26/2026 17:35 | 217 | 79.98 |
| 06/26/2026 17:35 | 256 | 79.98 |
| 06/26/2026 17:35 | 3060 | 79.98 |
| 06/26/2026 17:35 | 381 | 79.98 |
| 06/26/2026 17:35 | 868 | 79.98 |
| 06/26/2026 17:35 | 1468 | 79.98 |
| 06/26/2026 17:35 | 1015 | 79.98 |
| 06/26/2026 17:35 | 1034 | 79.98 |
| 06/26/2026 17:35 | 3481 | 79.98 |
| 06/26/2026 17:35 | 83 | 79.98 |
| 06/26/2026 17:35 | 323 | 79.98 |
| 06/26/2026 17:35 | 70 | 79.98 |
| 06/26/2026 17:35 | 17 | 79.98 |
| 06/26/2026 17:35 | 420 | 79.98 |
| 06/26/2026 17:35 | 47 | 79.98 |
| 06/26/2026 17:35 | 758 | 79.98 |
| 06/26/2026 17:35 | 49 | 79.98 |
| 06/26/2026 17:35 | 110 | 79.98 |
| 06/26/2026 17:35 | 794 | 79.98 |
| 06/26/2026 17:35 | 81 | 79.98 |
| 06/26/2026 17:35 | 950 | 79.98 |
| 06/26/2026 17:35 | 260 | 79.98 |
| 06/26/2026 17:35 | 269 | 79.98 |
| 06/26/2026 17:35 | 1253 | 79.98 |
| 06/26/2026 17:35 | 24 | 79.98 |
| 06/26/2026 17:35 | 945 | 79.98 |
| 06/26/2026 17:35 | 6960 | 79.98 |
| 06/26/2026 17:35 | 334 | 79.98 |
| 06/26/2026 17:35 | 1286 | 79.98 |
| 06/26/2026 17:35 | 606 | 79.98 |
| 06/26/2026 17:35 | 505 | 79.98 |
| 06/26/2026 17:35 | 1059 | 79.98 |
| 06/26/2026 17:35 | 822 | 79.98 |
| 06/26/2026 17:35 | 1261 | 79.98 |
| 06/26/2026 17:35 | 791 | 79.98 |
| 06/26/2026 17:35 | 300 | 79.98 |
| 06/26/2026 17:35 | 2056 | 79.98 |
| 06/26/2026 17:35 | 5500 | 79.98 |
| 06/26/2026 17:35 | 3008 | 79.98 |
| 06/26/2026 17:35 | 318 | 79.98 |
| 06/26/2026 17:35 | 5808 | 79.98 |
| 06/26/2026 17:35 | 17 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 5 | 79.98 |
| 06/26/2026 17:35 | 355 | 79.98 |
| 06/26/2026 17:35 | 149 | 79.98 |
| 06/26/2026 17:35 | 4937 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 706 | 79.98 |
| 06/26/2026 17:35 | 121 | 79.98 |
| 06/26/2026 17:35 | 14 | 79.98 |
| 06/26/2026 17:35 | 7 | 79.98 |
| 06/26/2026 17:35 | 326 | 79.98 |
| 06/26/2026 17:35 | 751 | 79.98 |
| 06/26/2026 17:35 | 646 | 79.98 |
| 06/26/2026 17:35 | 994 | 79.98 |
| 06/26/2026 17:35 | 643 | 79.98 |
| 06/26/2026 17:35 | 3228 | 79.98 |
| 06/26/2026 17:35 | 411 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 153 | 79.98 |
| 06/26/2026 17:35 | 103 | 79.98 |
| 06/26/2026 17:35 | 109 | 79.98 |
| 06/26/2026 17:35 | 196 | 79.98 |
| 06/26/2026 17:35 | 3 | 79.98 |
| 06/26/2026 17:35 | 93 | 79.98 |
| 06/26/2026 17:35 | 465 | 79.98 |
| 06/26/2026 17:35 | 46 | 79.98 |
| 06/26/2026 17:35 | 511 | 79.98 |
| 06/26/2026 17:35 | 141 | 79.98 |
| 06/26/2026 17:35 | 39 | 79.98 |
| 06/26/2026 17:35 | 13 | 79.98 |
| 06/26/2026 17:35 | 270 | 79.98 |
| 06/26/2026 17:35 | 27 | 79.98 |
| 06/26/2026 17:35 | 952 | 79.98 |
| 06/26/2026 17:35 | 176 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 1851 | 79.98 |
| 06/26/2026 17:35 | 49 | 79.98 |
| 06/26/2026 17:35 | 261 | 79.98 |
| 06/26/2026 17:35 | 580 | 79.98 |
| 06/26/2026 17:35 | 387 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 4 | 79.98 |
| 06/26/2026 17:35 | 49 | 79.98 |
| 06/26/2026 17:35 | 4 | 79.98 |
| 06/26/2026 17:35 | 8 | 79.98 |
| 06/26/2026 17:35 | 20 | 79.98 |
| 06/26/2026 17:35 | 5 | 79.98 |
| 06/26/2026 17:35 | 1 | 79.98 |
| 06/26/2026 17:35 | 751 | 79.98 |
| 06/26/2026 17:35 | 314 | 79.98 |
| 06/26/2026 17:35 | 29 | 79.98 |
| 06/26/2026 17:35 | 54 | 79.98 |
| 06/26/2026 17:35 | 2816 | 79.98 |
| 06/26/2026 17:35 | 1225 | 79.98 |
| 06/26/2026 17:35 | 20 | 79.98 |
| 06/26/2026 17:35 | 25 | 79.98 |
| 06/26/2026 17:35 | 90 | 79.98 |
| 06/26/2026 17:35 | 429 | 79.98 |
| 06/26/2026 17:35 | 2372 | 79.98 |
| 06/26/2026 17:35 | 82 | 79.98 |
| 06/26/2026 17:35 | 25 | 79.98 |
| 06/26/2026 17:35 | 326 | 79.98 |
| 06/26/2026 17:35 | 90 | 79.98 |
| 06/26/2026 17:35 | 134 | 79.98 |
| 06/26/2026 17:35 | 209 | 79.98 |
| 06/26/2026 17:35 | 215 | 79.98 |
| 06/26/2026 17:35 | 151 | 79.98 |
| 06/26/2026 17:35 | 166 | 79.98 |
| 06/26/2026 17:29 | 18 | 79.70 |
| 06/26/2026 17:29 | 115 | 79.70 |
| 06/26/2026 17:29 | 145 | 79.78 |
| 06/26/2026 17:29 | 41 | 79.78 |
| 06/26/2026 17:29 | 256 | 79.78 |
| 06/26/2026 17:29 | 125 | 79.78 |
| 06/26/2026 17:29 | 131 | 79.78 |
| 06/26/2026 17:29 | 220 | 79.82 |
| 06/26/2026 17:29 | 81 | 79.82 |
| 06/26/2026 17:29 | 58 | 79.82 |
| 06/26/2026 17:29 | 102 | 79.82 |
| 06/26/2026 17:29 | 139 | 79.79 |
| 06/26/2026 17:29 | 182 | 79.82 |
| 06/26/2026 17:29 | 269 | 79.82 |
| 06/26/2026 17:29 | 420 | 79.82 |
| 06/26/2026 17:29 | 55 | 79.76 |
| 06/26/2026 17:29 | 311 | 79.82 |
| 06/26/2026 17:29 | 103 | 79.82 |
| 06/26/2026 17:29 | 33 | 79.80 |
| 06/26/2026 17:29 | 243 | 79.80 |
| 06/26/2026 17:29 | 534 | 79.80 |
| 06/26/2026 17:29 | 223 | 79.80 |
| 06/26/2026 17:29 | 101 | 79.80 |
| 06/26/2026 17:29 | 114 | 79.78 |
| 06/26/2026 17:29 | 44 | 79.78 |
| 06/26/2026 17:29 | 186 | 79.78 |
| 06/26/2026 17:29 | 555 | 79.78 |
| 06/26/2026 17:29 | 260 | 79.78 |
| 06/26/2026 17:29 | 483 | 79.78 |
| 06/26/2026 17:29 | 553 | 79.78 |
| 06/26/2026 17:29 | 260 | 79.78 |
| 06/26/2026 17:29 | 553 | 79.78 |
| 06/26/2026 17:29 | 260 | 79.78 |
| 06/26/2026 17:29 | 553 | 79.78 |
| 06/26/2026 17:29 | 260 | 79.78 |
| 06/26/2026 17:29 | 317 | 79.78 |
| 06/26/2026 17:29 | 236 | 79.78 |
| 06/26/2026 17:29 | 260 | 79.78 |
| 06/26/2026 17:29 | 317 | 79.78 |
| 06/26/2026 17:29 | 423 | 79.78 |
| 06/26/2026 17:29 | 3 | 79.78 |
| 06/26/2026 17:29 | 47 | 79.78 |
| 06/26/2026 17:29 | 23 | 79.76 |
| 06/26/2026 17:29 | 301 | 79.76 |
| 06/26/2026 17:29 | 55 | 79.78 |
| 06/26/2026 17:29 | 216 | 79.78 |
| 06/26/2026 17:29 | 39 | 79.76 |
| 06/26/2026 17:29 | 46 | 79.76 |
| 06/26/2026 17:29 | 100 | 79.76 |
| 06/26/2026 17:29 | 87 | 79.76 |
| 06/26/2026 17:29 | 330 | 79.76 |
| 06/26/2026 17:29 | 449 | 79.76 |
| 06/26/2026 17:29 | 326 | 79.76 |
| 06/26/2026 17:29 | 445 | 79.76 |
| 06/26/2026 17:29 | 157 | 79.76 |
| 06/26/2026 17:29 | 103 | 79.76 |
| 06/26/2026 17:29 | 62 | 79.76 |
| 06/26/2026 17:29 | 344 | 79.74 |
| 06/26/2026 17:29 | 124 | 79.74 |
| 06/26/2026 17:29 | 113 | 79.74 |
| 06/26/2026 17:29 | 53 | 79.74 |
| 06/26/2026 17:29 | 33 | 79.74 |
| 06/26/2026 17:29 | 590 | 79.74 |
| 06/26/2026 17:29 | 787 | 79.74 |
| 06/26/2026 17:29 | 402 | 79.74 |
| 06/26/2026 17:29 | 90 | 79.74 |
| 06/26/2026 17:29 | 75 | 79.72 |
| 06/26/2026 17:29 | 111 | 79.72 |
| 06/26/2026 17:29 | 87 | 79.72 |
| 06/26/2026 17:29 | 144 | 79.72 |
| 06/26/2026 17:29 | 4 | 79.72 |
| 06/26/2026 17:29 | 462 | 79.72 |
| 06/26/2026 17:29 | 22 | 79.72 |
| 06/26/2026 17:29 | 1778 | 79.72 |
| 06/26/2026 17:29 | 115 | 79.70 |
| 06/26/2026 17:29 | 19 | 79.70 |
| 06/26/2026 17:29 | 92 | 79.70 |
| 06/26/2026 17:29 | 319 | 79.70 |
| 06/26/2026 17:29 | 12 | 79.70 |
| 06/26/2026 17:29 | 65 | 79.70 |
| 06/26/2026 17:29 | 200 | 79.68 |
| 06/26/2026 17:29 | 75 | 79.68 |
| 06/26/2026 17:29 | 30 | 79.68 |
| 06/26/2026 17:29 | 25 | 79.68 |
| 06/26/2026 17:28 | 100 | 79.66 |
| 06/26/2026 17:28 | 50 | 79.66 |
| 06/26/2026 17:28 | 373 | 79.68 |
| 06/26/2026 17:28 | 178 | 79.68 |
| 06/26/2026 17:27 | 205 | 79.66 |
| 06/26/2026 17:27 | 223 | 79.66 |
| 06/26/2026 17:27 | 223 | 79.64 |
| 06/26/2026 17:27 | 40 | 79.62 |
| 06/26/2026 17:27 | 198 | 79.64 |
| 06/26/2026 17:27 | 68 | 79.64 |
| 06/26/2026 17:27 | 182 | 79.64 |
| 06/26/2026 17:27 | 223 | 79.64 |
| 06/26/2026 17:27 | 1 | 79.62 |
| 06/26/2026 17:27 | 279 | 79.62 |
| 06/26/2026 17:27 | 9 | 79.62 |
| 06/26/2026 17:27 | 223 | 79.62 |
| 06/26/2026 17:27 | 152 | 79.60 |
| 06/26/2026 17:27 | 510 | 79.60 |
| 06/26/2026 17:27 | 26 | 79.60 |
| 06/26/2026 17:27 | 1 | 79.60 |
| 06/26/2026 17:27 | 114 | 79.58 |
| 06/26/2026 17:27 | 109 | 79.58 |
| 06/26/2026 17:27 | 223 | 79.58 |
| 06/26/2026 17:27 | 306 | 79.58 |
| 06/26/2026 17:27 | 165 | 79.58 |
| 06/26/2026 17:27 | 139 | 79.58 |
| 06/26/2026 17:27 | 1000 | 79.58 |
| 06/26/2026 17:27 | 112 | 79.60 |
| 06/26/2026 17:27 | 223 | 79.60 |
| 06/26/2026 17:27 | 471 | 79.60 |
| 06/26/2026 17:27 | 139 | 79.60 |
| 06/26/2026 17:27 | 1000 | 79.60 |
| 06/26/2026 17:27 | 213 | 79.62 |
| 06/26/2026 17:27 | 33 | 79.62 |
| 06/26/2026 17:27 | 5 | 79.62 |
| 06/26/2026 17:27 | 139 | 79.62 |
| 06/26/2026 17:27 | 1000 | 79.62 |
| 06/26/2026 17:27 | 60 | 79.62 |
| 06/26/2026 17:27 | 9 | 79.64 |
| 06/26/2026 17:26 | 121 | 79.66 |
| 06/26/2026 17:26 | 202 | 79.66 |
| 06/26/2026 17:26 | 7 | 79.66 |
| 06/26/2026 17:26 | 65 | 79.66 |
| 06/26/2026 17:26 | 296 | 79.66 |
| 06/26/2026 17:26 | 9 | 79.66 |
| 06/26/2026 17:26 | 67 | 79.64 |
| 06/26/2026 17:26 | 16 | 79.64 |
| 06/26/2026 17:26 | 100 | 79.64 |
| 06/26/2026 17:26 | 47 | 79.64 |
| 06/26/2026 17:26 | 127 | 79.64 |
| 06/26/2026 17:26 | 28 | 79.62 |
| 06/26/2026 17:26 | 220 | 79.62 |
| 06/26/2026 17:26 | 53 | 79.62 |
| 06/26/2026 17:26 | 170 | 79.62 |
| 06/26/2026 17:26 | 178 | 79.62 |
| 06/26/2026 17:26 | 1000 | 79.62 |
| 06/26/2026 17:26 | 223 | 79.62 |
| 06/26/2026 17:26 | 134 | 79.62 |
| 06/26/2026 17:26 | 463 | 79.64 |
| 06/26/2026 17:26 | 10 | 79.64 |
| 06/26/2026 17:26 | 124 | 79.64 |
| 06/26/2026 17:25 | 31 | 79.64 |
| 06/26/2026 17:25 | 147 | 79.64 |
| 06/26/2026 17:25 | 68 | 79.64 |
| 06/26/2026 17:25 | 68 | 79.64 |
| 06/26/2026 17:25 | 19 | 79.64 |
| 06/26/2026 17:25 | 4 | 79.64 |
| 06/26/2026 17:25 | 76 | 79.64 |
| 06/26/2026 17:25 | 148 | 79.64 |
| 06/26/2026 17:25 | 167 | 79.64 |
| 06/26/2026 17:25 | 10 | 79.64 |
| 06/26/2026 17:25 | 178 | 79.64 |
| 06/26/2026 17:25 | 65 | 79.62 |
| 06/26/2026 17:25 | 132 | 79.62 |
| 06/26/2026 17:25 | 357 | 79.62 |
| 06/26/2026 17:25 | 113 | 79.62 |
| 06/26/2026 17:25 | 208 | 79.62 |
| 06/26/2026 17:25 | 223 | 79.62 |
| 06/26/2026 17:25 | 208 | 79.62 |
| 06/26/2026 17:25 | 77 | 79.62 |
| 06/26/2026 17:25 | 261 | 79.62 |
| 06/26/2026 17:25 | 209 | 79.62 |
| 06/26/2026 17:25 | 107 | 79.62 |
| 06/26/2026 17:25 | 132 | 79.62 |
| 06/26/2026 17:25 | 1000 | 79.62 |
| 06/26/2026 17:25 | 557 | 79.64 |
| 06/26/2026 17:25 | 401 | 79.64 |
| 06/26/2026 17:25 | 131 | 79.64 |
| 06/26/2026 17:25 | 449 | 79.64 |
| 06/26/2026 17:25 | 551 | 79.64 |
| 06/26/2026 17:25 | 96 | 79.66 |
| 06/26/2026 17:25 | 67 | 79.66 |
| 06/26/2026 17:25 | 33 | 79.66 |
| 06/26/2026 17:25 | 51 | 79.66 |
| 06/26/2026 17:25 | 92 | 79.66 |
| 06/26/2026 17:25 | 2 | 79.66 |
| 06/26/2026 17:25 | 6 | 79.66 |
| 06/26/2026 17:25 | 29 | 79.66 |
| 06/26/2026 17:25 | 81 | 79.66 |
| 06/26/2026 17:25 | 428 | 79.66 |
| 06/26/2026 17:25 | 178 | 79.66 |
| 06/26/2026 17:25 | 100 | 79.66 |
| 06/26/2026 17:24 | 1000 | 79.66 |
| 06/26/2026 17:24 | 131 | 79.66 |
| 06/26/2026 17:24 | 139 | 79.66 |
| 06/26/2026 17:24 | 30 | 79.66 |
| 06/26/2026 17:24 | 9 | 79.66 |
| 06/26/2026 17:24 | 98 | 79.66 |
| 06/26/2026 17:24 | 126 | 79.66 |
| 06/26/2026 17:24 | 593 | 79.66 |
| 06/26/2026 17:24 | 207 | 79.66 |
| 06/26/2026 17:23 | 200 | 79.66 |
| 06/26/2026 17:23 | 178 | 79.68 |
| 06/26/2026 17:23 | 59 | 79.68 |
| 06/26/2026 17:23 | 25 | 79.68 |
| 06/26/2026 17:23 | 61 | 79.68 |
| 06/26/2026 17:23 | 178 | 79.68 |
| 06/26/2026 17:23 | 111 | 79.66 |
| 06/26/2026 17:23 | 377 | 79.68 |
| 06/26/2026 17:23 | 72 | 79.68 |
| 06/26/2026 17:23 | 72 | 79.68 |
| 06/26/2026 17:23 | 13 | 79.68 |
| 06/26/2026 17:23 | 33 | 79.68 |
| 06/26/2026 17:23 | 142 | 79.68 |
| 06/26/2026 17:23 | 3 | 79.66 |
| 06/26/2026 17:23 | 86 | 79.66 |
| 06/26/2026 17:23 | 61 | 79.66 |
| 06/26/2026 17:22 | 10 | 79.66 |
| 06/26/2026 17:22 | 178 | 79.66 |
| 06/26/2026 17:22 | 184 | 79.66 |
| 06/26/2026 17:22 | 40 | 79.66 |
| 06/26/2026 17:22 | 110 | 79.66 |
| 06/26/2026 17:22 | 72 | 79.66 |
| 06/26/2026 17:22 | 158 | 79.66 |
| 06/26/2026 17:22 | 72 | 79.66 |
| 06/26/2026 17:22 | 72 | 79.66 |
| 06/26/2026 17:22 | 15 | 79.66 |
| 06/26/2026 17:22 | 135 | 79.66 |
| 06/26/2026 17:22 | 142 | 79.66 |
| 06/26/2026 17:21 | 106 | 79.66 |
| 06/26/2026 17:21 | 147 | 79.66 |
| 06/26/2026 17:21 | 250 | 79.66 |
| 06/26/2026 17:21 | 2 | 79.66 |
| 06/26/2026 17:21 | 2 | 79.66 |
| 06/26/2026 17:21 | 95 | 79.66 |
| 06/26/2026 17:21 | 64 | 79.66 |
| 06/26/2026 17:21 | 113 | 79.66 |
| 06/26/2026 17:21 | 75 | 79.66 |
| 06/26/2026 17:21 | 142 | 79.66 |
| 06/26/2026 17:21 | 4 | 79.66 |
| 06/26/2026 17:21 | 17 | 79.66 |
| 06/26/2026 17:21 | 152 | 79.66 |
| 06/26/2026 17:21 | 82 | 79.66 |
| 06/26/2026 17:21 | 113 | 79.66 |
| 06/26/2026 17:21 | 142 | 79.66 |
| 06/26/2026 17:21 | 41 | 79.64 |
| 06/26/2026 17:21 | 142 | 79.64 |
| 06/26/2026 17:21 | 153 | 79.64 |
| 06/26/2026 17:21 | 142 | 79.62 |
| 06/26/2026 17:21 | 142 | 79.62 |
| 06/26/2026 17:21 | 142 | 79.62 |
| 06/26/2026 17:21 | 256 | 79.64 |
| 06/26/2026 17:21 | 655 | 79.64 |
| 06/26/2026 17:21 | 32 | 79.64 |
| 06/26/2026 17:21 | 642 | 79.66 |
| 06/26/2026 17:21 | 110 | 79.66 |
| 06/26/2026 17:21 | 7 | 79.66 |
| 06/26/2026 17:21 | 99 | 79.66 |
| 06/26/2026 17:21 | 142 | 79.66 |
| 06/26/2026 17:20 | 1 | 79.66 |
| 06/26/2026 17:20 | 197 | 79.66 |
| 06/26/2026 17:20 | 85 | 79.66 |
| 06/26/2026 17:20 | 30 | 79.66 |
| 06/26/2026 17:20 | 93 | 79.66 |
| 06/26/2026 17:20 | 72 | 79.66 |
| 06/26/2026 17:20 | 142 | 79.66 |
| 06/26/2026 17:20 | 1 | 79.66 |
| 06/26/2026 17:20 | 55 | 79.64 |
| 06/26/2026 17:20 | 2 | 79.64 |
| 06/26/2026 17:20 | 7 | 79.64 |
| 06/26/2026 17:20 | 77 | 79.62 |
| 06/26/2026 17:20 | 142 | 79.62 |
| 06/26/2026 17:19 | 25 | 79.62 |
| 06/26/2026 17:19 | 88 | 79.62 |
| 06/26/2026 17:19 | 142 | 79.64 |
| 06/26/2026 17:19 | 142 | 79.64 |
| 06/26/2026 17:19 | 142 | 79.64 |
| 06/26/2026 17:19 | 131 | 79.66 |
| 06/26/2026 17:19 | 102 | 79.66 |
| 06/26/2026 17:19 | 142 | 79.66 |
| 06/26/2026 17:19 | 69 | 79.66 |
| 06/26/2026 17:19 | 33 | 79.66 |
| 06/26/2026 17:19 | 108 | 79.66 |
| 06/26/2026 17:19 | 108 | 79.64 |
| 06/26/2026 17:19 | 91 | 79.64 |
| 06/26/2026 17:19 | 209 | 79.64 |
| 06/26/2026 17:19 | 69 | 79.64 |
| 06/26/2026 17:19 | 12 | 79.64 |
| 06/26/2026 17:19 | 11 | 79.64 |
| 06/26/2026 17:19 | 157 | 79.62 |
| 06/26/2026 17:19 | 33 | 79.60 |
| 06/26/2026 17:19 | 108 | 79.60 |
| 06/26/2026 17:18 | 11 | 79.62 |
| 06/26/2026 17:18 | 78 | 79.62 |
| 06/26/2026 17:18 | 8 | 79.60 |
| 06/26/2026 17:18 | 16 | 79.62 |
| 06/26/2026 17:18 | 72 | 79.62 |
| 06/26/2026 17:18 | 142 | 79.62 |
| 06/26/2026 17:18 | 4 | 79.60 |
| 06/26/2026 17:18 | 108 | 79.60 |
| 06/26/2026 17:18 | 120 | 79.60 |
| 06/26/2026 17:18 | 18 | 79.58 |
| 06/26/2026 17:18 | 280 | 79.58 |
| 06/26/2026 17:18 | 28 | 79.58 |
| 06/26/2026 17:18 | 27 | 79.56 |
| 06/26/2026 17:18 | 122 | 79.56 |
| 06/26/2026 17:18 | 107 | 79.56 |
| 06/26/2026 17:18 | 71 | 79.56 |
| 06/26/2026 17:18 | 111 | 79.54 |
| 06/26/2026 17:18 | 120 | 79.54 |
| 06/26/2026 17:18 | 18 | 79.54 |
| 06/26/2026 17:18 | 71 | 79.54 |
| 06/26/2026 17:18 | 73 | 79.52 |
| 06/26/2026 17:18 | 34 | 79.52 |
| 06/26/2026 17:18 | 108 | 79.52 |
| 06/26/2026 17:18 | 429 | 79.52 |
| 06/26/2026 17:18 | 29 | 79.52 |
| 06/26/2026 17:18 | 108 | 79.52 |
| 06/26/2026 17:18 | 9 | 79.52 |
| 06/26/2026 17:18 | 75 | 79.52 |
| 06/26/2026 17:18 | 124 | 79.52 |
| 06/26/2026 17:18 | 4 | 79.50 |
| 06/26/2026 17:18 | 73 | 79.50 |
| 06/26/2026 17:18 | 9 | 79.50 |
| 06/26/2026 17:18 | 142 | 79.50 |
| 06/26/2026 17:17 | 60 | 79.50 |
| 06/26/2026 17:17 | 157 | 79.54 |
| 06/26/2026 17:17 | 8 | 79.54 |
| 06/26/2026 17:17 | 39 | 79.54 |
| 06/26/2026 17:17 | 38 | 79.54 |
| 06/26/2026 17:17 | 108 | 79.56 |
| 06/26/2026 17:17 | 71 | 79.56 |
| 06/26/2026 17:17 | 142 | 79.56 |
| 06/26/2026 17:17 | 74 | 79.56 |
| 06/26/2026 17:17 | 108 | 79.56 |
| 06/26/2026 17:17 | 5 | 79.54 |
| 06/26/2026 17:17 | 111 | 79.56 |
| 06/26/2026 17:17 | 242 | 79.56 |
| 06/26/2026 17:17 | 142 | 79.56 |
| 06/26/2026 17:17 | 22 | 79.56 |
| 06/26/2026 17:17 | 217 | 79.56 |
| 06/26/2026 17:17 | 108 | 79.56 |
| 06/26/2026 17:17 | 72 | 79.56 |
| 06/26/2026 17:17 | 72 | 79.54 |
| 06/26/2026 17:17 | 108 | 79.54 |
| 06/26/2026 17:17 | 142 | 79.54 |
| 06/26/2026 17:17 | 1 | 79.52 |
| 06/26/2026 17:17 | 107 | 79.52 |
| 06/26/2026 17:17 | 142 | 79.52 |
| 06/26/2026 17:16 | 108 | 79.54 |
| 06/26/2026 17:16 | 29 | 79.54 |
| 06/26/2026 17:16 | 190 | 79.54 |
| 06/26/2026 17:16 | 28 | 79.54 |
| 06/26/2026 17:16 | 2 | 79.54 |
| 06/26/2026 17:16 | 114 | 79.52 |
| 06/26/2026 17:16 | 100 | 79.52 |
| 06/26/2026 17:16 | 8 | 79.52 |
| 06/26/2026 17:16 | 108 | 79.52 |
| 06/26/2026 17:16 | 142 | 79.52 |
| 06/26/2026 17:16 | 100 | 79.50 |
| 06/26/2026 17:16 | 142 | 79.50 |
| 06/26/2026 17:16 | 142 | 79.52 |
| 06/26/2026 17:16 | 88 | 79.52 |
| 06/26/2026 17:16 | 54 | 79.52 |
| 06/26/2026 17:16 | 108 | 79.52 |
| 06/26/2026 17:16 | 82 | 79.52 |
| 06/26/2026 17:16 | 78 | 79.52 |
| 06/26/2026 17:16 | 75 | 79.52 |
| 06/26/2026 17:16 | 85 | 79.50 |
| 06/26/2026 17:16 | 108 | 79.50 |
| 06/26/2026 17:16 | 28 | 79.50 |
| 06/26/2026 17:16 | 10 | 79.50 |
| 06/26/2026 17:16 | 113 | 79.50 |
| 06/26/2026 17:15 | 88 | 79.48 |
| 06/26/2026 17:15 | 69 | 79.48 |
| 06/26/2026 17:15 | 6 | 79.48 |
| 06/26/2026 17:15 | 66 | 79.48 |
| 06/26/2026 17:15 | 108 | 79.46 |
| 06/26/2026 17:15 | 8 | 79.46 |
| 06/26/2026 17:15 | 9 | 79.46 |
| 06/26/2026 17:15 | 9 | 79.44 |
| 06/26/2026 17:15 | 108 | 79.44 |
| 06/26/2026 17:15 | 68 | 79.44 |
| 06/26/2026 17:15 | 142 | 79.44 |
| 06/26/2026 17:15 | 190 | 79.44 |
| 06/26/2026 17:15 | 16 | 79.44 |
| 06/26/2026 17:15 | 108 | 79.44 |
| 06/26/2026 17:15 | 157 | 79.44 |
| 06/26/2026 17:15 | 73 | 79.44 |
| 06/26/2026 17:15 | 530 | 79.44 |
| 06/26/2026 17:15 | 220 | 79.44 |
| 06/26/2026 17:14 | 200 | 79.48 |
| 06/26/2026 17:14 | 142 | 79.50 |
| 06/26/2026 17:14 | 25 | 79.50 |
| 06/26/2026 17:14 | 77 | 79.52 |
| 06/26/2026 17:14 | 142 | 79.52 |
| 06/26/2026 17:14 | 109 | 79.52 |
| 06/26/2026 17:14 | 118 | 79.52 |
| 06/26/2026 17:14 | 73 | 79.52 |
| 06/26/2026 17:14 | 21 | 79.52 |
| 06/26/2026 17:14 | 107 | 79.52 |
| 06/26/2026 17:14 | 127 | 79.52 |
| 06/26/2026 17:14 | 21 | 79.50 |
| 06/26/2026 17:14 | 7 | 79.50 |
| 06/26/2026 17:14 | 76 | 79.50 |
| 06/26/2026 17:14 | 17 | 79.48 |
| 06/26/2026 17:14 | 124 | 79.48 |
| 06/26/2026 17:14 | 1 | 79.48 |
| 06/26/2026 17:14 | 142 | 79.48 |
| 06/26/2026 17:14 | 100 | 79.48 |
| 06/26/2026 17:14 | 27 | 79.52 |
| 06/26/2026 17:14 | 77 | 79.52 |
| 06/26/2026 17:14 | 142 | 79.52 |
| 06/26/2026 17:14 | 4 | 79.52 |
| 06/26/2026 17:14 | 105 | 79.52 |
| 06/26/2026 17:14 | 1 | 79.52 |
| 06/26/2026 17:14 | 36 | 79.52 |
| 06/26/2026 17:14 | 77 | 79.52 |
| 06/26/2026 17:14 | 107 | 79.52 |
| 06/26/2026 17:14 | 142 | 79.52 |
| 06/26/2026 17:14 | 107 | 79.50 |
| 06/26/2026 17:14 | 295 | 79.50 |
| 06/26/2026 17:14 | 17 | 79.50 |
| 06/26/2026 17:14 | 33 | 79.50 |
| 06/26/2026 17:14 | 65 | 79.48 |
| 06/26/2026 17:14 | 79 | 79.48 |
| 06/26/2026 17:14 | 17 | 79.48 |
| 06/26/2026 17:14 | 242 | 79.48 |
| 06/26/2026 17:14 | 142 | 79.46 |
| 06/26/2026 17:14 | 62 | 79.46 |
| 06/26/2026 17:14 | 142 | 79.44 |
| 06/26/2026 17:14 | 66 | 79.44 |
| 06/26/2026 17:14 | 77 | 79.44 |
| 06/26/2026 17:14 | 106 | 79.44 |
| 06/26/2026 17:14 | 115 | 79.42 |
| 06/26/2026 17:14 | 120 | 79.42 |
| 06/26/2026 17:14 | 142 | 79.42 |
| 06/26/2026 17:14 | 67 | 79.42 |
| 06/26/2026 17:14 | 109 | 79.38 |
| 06/26/2026 17:14 | 142 | 79.38 |
| 06/26/2026 17:14 | 142 | 79.40 |
| 06/26/2026 17:14 | 117 | 79.40 |
| 06/26/2026 17:14 | 77 | 79.40 |
| 06/26/2026 17:14 | 77 | 79.40 |
| 06/26/2026 17:14 | 77 | 79.38 |
| 06/26/2026 17:14 | 76 | 79.38 |
| 06/26/2026 17:14 | 122 | 79.40 |
| 06/26/2026 17:14 | 20 | 79.40 |
| 06/26/2026 17:14 | 2 | 79.40 |
| 06/26/2026 17:14 | 77 | 79.40 |
| 06/26/2026 17:14 | 12 | 79.42 |
| 06/26/2026 17:14 | 142 | 79.40 |
| 06/26/2026 17:14 | 117 | 79.40 |
| 06/26/2026 17:14 | 79 | 79.44 |
| 06/26/2026 17:14 | 15 | 79.44 |
| 06/26/2026 17:14 | 60 | 79.44 |
| 06/26/2026 17:14 | 82 | 79.44 |
| 06/26/2026 17:14 | 120 | 79.42 |
| 06/26/2026 17:14 | 142 | 79.42 |
| 06/26/2026 17:14 | 99 | 79.44 |
| 06/26/2026 17:14 | 107 | 79.38 |
| 06/26/2026 17:14 | 115 | 79.38 |
| 06/26/2026 17:14 | 115 | 79.38 |
| 06/26/2026 17:14 | 63 | 79.38 |
| 06/26/2026 17:14 | 142 | 79.38 |
| 06/26/2026 17:14 | 117 | 79.40 |
| 06/26/2026 17:14 | 107 | 79.40 |
| 06/26/2026 17:14 | 110 | 79.40 |
| 06/26/2026 17:14 | 115 | 79.40 |
| 06/26/2026 17:14 | 142 | 79.40 |
| 06/26/2026 17:14 | 200 | 79.42 |
| 06/26/2026 17:14 | 107 | 79.42 |
| 06/26/2026 17:14 | 120 | 79.42 |
| 06/26/2026 17:14 | 107 | 79.42 |
| 06/26/2026 17:14 | 107 | 79.42 |
| 06/26/2026 17:14 | 18 | 79.42 |
| 06/26/2026 17:14 | 99 | 79.44 |
| 06/26/2026 17:14 | 107 | 79.44 |
| 06/26/2026 17:14 | 114 | 79.44 |
| 06/26/2026 17:14 | 142 | 79.44 |
| 06/26/2026 17:14 | 78 | 79.44 |
| 06/26/2026 17:14 | 77 | 79.44 |
| 06/26/2026 17:14 | 63 | 79.46 |
| 06/26/2026 17:14 | 142 | 79.46 |
| 06/26/2026 17:14 | 77 | 79.46 |
| 06/26/2026 17:14 | 142 | 79.47 |
| 06/26/2026 17:14 | 102 | 79.46 |
| 06/26/2026 17:14 | 142 | 79.44 |
| 06/26/2026 17:14 | 38 | 79.46 |
| 06/26/2026 17:14 | 33 | 79.48 |
| 06/26/2026 17:14 | 17 | 79.48 |
| 06/26/2026 17:14 | 104 | 79.46 |
| 06/26/2026 17:14 | 5 | 79.46 |
| 06/26/2026 17:14 | 69 | 79.46 |
| 06/26/2026 17:14 | 189 | 79.46 |
| 06/26/2026 17:14 | 99 | 79.46 |
| 06/26/2026 17:14 | 19 | 79.46 |
| 06/26/2026 17:14 | 78 | 79.46 |
| 06/26/2026 17:14 | 78 | 79.44 |
| 06/26/2026 17:14 | 142 | 79.44 |
| 06/26/2026 17:14 | 79 | 79.44 |
| 06/26/2026 17:14 | 107 | 79.44 |
| 06/26/2026 17:14 | 124 | 79.42 |
| 06/26/2026 17:14 | 77 | 79.44 |
| 06/26/2026 17:14 | 18 | 79.44 |
| 06/26/2026 17:14 | 124 | 79.44 |
| 06/26/2026 17:14 | 107 | 79.44 |
| 06/26/2026 17:14 | 79 | 79.44 |
| 06/26/2026 17:14 | 109 | 79.44 |
| 06/26/2026 17:14 | 24 | 79.44 |
| 06/26/2026 17:14 | 18 | 79.42 |
| 06/26/2026 17:14 | 107 | 79.42 |
| 06/26/2026 17:14 | 81 | 79.42 |
| 06/26/2026 17:14 | 107 | 79.40 |
| 06/26/2026 17:14 | 100 | 79.42 |
| 06/26/2026 17:14 | 15 | 79.44 |
| 06/26/2026 17:14 | 199 | 79.44 |
| 06/26/2026 17:14 | 286 | 79.44 |
| 06/26/2026 17:14 | 5 | 79.42 |
| 06/26/2026 17:14 | 10 | 79.42 |
| 06/26/2026 17:13 | 4 | 79.42 |
| 06/26/2026 17:13 | 7 | 79.42 |
| 06/26/2026 17:13 | 80 | 79.40 |
| 06/26/2026 17:13 | 109 | 79.42 |
| 06/26/2026 17:13 | 75 | 79.42 |
| 06/26/2026 17:13 | 109 | 79.40 |
| 06/26/2026 17:13 | 72 | 79.40 |
| 06/26/2026 17:13 | 41 | 79.40 |
| 06/26/2026 17:13 | 40 | 79.40 |
| 06/26/2026 17:13 | 64 | 79.40 |
| 06/26/2026 17:13 | 78 | 79.40 |
| 06/26/2026 17:13 | 20 | 79.40 |
| 06/26/2026 17:13 | 158 | 79.40 |
| 06/26/2026 17:13 | 4 | 79.38 |
| 06/26/2026 17:13 | 21 | 79.38 |
| 06/26/2026 17:13 | 133 | 79.38 |
| 06/26/2026 17:13 | 103 | 79.38 |
| 06/26/2026 17:13 | 74 | 79.36 |
| 06/26/2026 17:13 | 80 | 79.36 |
| 06/26/2026 17:13 | 80 | 79.36 |
| 06/26/2026 17:13 | 33 | 79.36 |
| 06/26/2026 17:13 | 130 | 79.36 |
| 06/26/2026 17:13 | 22 | 79.34 |
| 06/26/2026 17:13 | 87 | 79.34 |
| 06/26/2026 17:13 | 73 | 79.34 |
| 06/26/2026 17:13 | 142 | 79.32 |
| 06/26/2026 17:13 | 66 | 79.32 |
| 06/26/2026 17:13 | 64 | 79.32 |
| 06/26/2026 17:13 | 78 | 79.32 |
| 06/26/2026 17:13 | 69 | 79.32 |
| 06/26/2026 17:13 | 142 | 79.32 |
| 06/26/2026 17:13 | 135 | 79.32 |
| 06/26/2026 17:13 | 142 | 79.32 |
| 06/26/2026 17:13 | 142 | 79.34 |
| 06/26/2026 17:13 | 109 | 79.32 |
| 06/26/2026 17:13 | 108 | 79.32 |
| 06/26/2026 17:13 | 142 | 79.32 |
| 06/26/2026 17:13 | 109 | 79.34 |
| 06/26/2026 17:13 | 142 | 79.34 |
| 06/26/2026 17:13 | 63 | 79.34 |
| 06/26/2026 17:13 | 48 | 79.34 |
| 06/26/2026 17:13 | 109 | 79.34 |
| 06/26/2026 17:13 | 5 | 79.34 |
| 06/26/2026 17:13 | 72 | 79.34 |
| 06/26/2026 17:13 | 32 | 79.34 |
| 06/26/2026 17:13 | 64 | 79.34 |
| 06/26/2026 17:13 | 109 | 79.32 |
| 06/26/2026 17:13 | 2 | 79.32 |
| 06/26/2026 17:13 | 71 | 79.32 |
| 06/26/2026 17:13 | 142 | 79.32 |
| 06/26/2026 17:13 | 72 | 79.30 |
| 06/26/2026 17:13 | 142 | 79.30 |
| 06/26/2026 17:13 | 132 | 79.30 |
| 06/26/2026 17:13 | 316 | 79.32 |
| 06/26/2026 17:13 | 1184 | 79.32 |
| 06/26/2026 17:12 | 10 | 79.32 |
| 06/26/2026 17:12 | 103 | 79.32 |
| 06/26/2026 17:12 | 104 | 79.32 |
| 06/26/2026 17:12 | 73 | 79.32 |
| 06/26/2026 17:12 | 142 | 79.31 |
| 06/26/2026 17:12 | 32 | 79.32 |
| 06/26/2026 17:12 | 10 | 79.32 |
| 06/26/2026 17:12 | 11 | 79.34 |
| 06/26/2026 17:12 | 91 | 79.34 |
| 06/26/2026 17:12 | 109 | 79.34 |
| 06/26/2026 17:12 | 142 | 79.32 |
| 06/26/2026 17:12 | 10 | 79.30 |
| 06/26/2026 17:12 | 3 | 79.30 |
| 06/26/2026 17:12 | 128 | 79.30 |
| 06/26/2026 17:12 | 13 | 79.30 |
| 06/26/2026 17:12 | 124 | 79.28 |
| 06/26/2026 17:12 | 78 | 79.28 |
| 06/26/2026 17:12 | 110 | 79.28 |
| 06/26/2026 17:12 | 103 | 79.28 |
| 06/26/2026 17:12 | 9 | 79.28 |
| 06/26/2026 17:12 | 33 | 79.28 |
| 06/26/2026 17:12 | 229 | 79.28 |
| 06/26/2026 17:12 | 142 | 79.28 |
| 06/26/2026 17:12 | 142 | 79.26 |
| 06/26/2026 17:12 | 843 | 79.26 |
| 06/26/2026 17:12 | 24 | 79.26 |
| 06/26/2026 17:12 | 71 | 79.26 |
| 06/26/2026 17:12 | 63 | 79.26 |
| 06/26/2026 17:12 | 9 | 79.26 |
| 06/26/2026 17:12 | 232 | 79.26 |
| 06/26/2026 17:12 | 74 | 79.24 |
| 06/26/2026 17:12 | 23 | 79.24 |
| 06/26/2026 17:12 | 9 | 79.24 |
| 06/26/2026 17:12 | 125 | 79.22 |
| 06/26/2026 17:12 | 25 | 79.22 |
| 06/26/2026 17:12 | 25 | 79.22 |
| 06/26/2026 17:12 | 25 | 79.22 |
| 06/26/2026 17:12 | 19 | 79.22 |
| 06/26/2026 17:12 | 27 | 79.22 |
| 06/26/2026 17:12 | 1 | 79.22 |
| 06/26/2026 17:12 | 26 | 79.22 |
| 06/26/2026 17:12 | 108 | 79.22 |
| 06/26/2026 17:12 | 1 | 79.22 |
| 06/26/2026 17:12 | 142 | 79.20 |
| 06/26/2026 17:12 | 24 | 79.20 |
| 06/26/2026 17:12 | 25 | 79.20 |
| 06/26/2026 17:12 | 25 | 79.20 |
| 06/26/2026 17:12 | 25 | 79.20 |
| 06/26/2026 17:12 | 25 | 79.20 |
| 06/26/2026 17:12 | 30 | 79.20 |
| 06/26/2026 17:12 | 80 | 79.20 |
| 06/26/2026 17:12 | 70 | 79.20 |
| 06/26/2026 17:12 | 9 | 79.19 |
| 06/26/2026 17:12 | 142 | 79.19 |
| 06/26/2026 17:12 | 73 | 79.18 |
| 06/26/2026 17:12 | 36 | 79.18 |
| 06/26/2026 17:12 | 44 | 79.18 |
| 06/26/2026 17:12 | 80 | 79.18 |
| 06/26/2026 17:12 | 31 | 79.18 |
| 06/26/2026 17:12 | 345 | 79.18 |
| 06/26/2026 17:12 | 7 | 79.16 |
| 06/26/2026 17:11 | 100 | 79.16 |
| 06/26/2026 17:11 | 105 | 79.16 |
| 06/26/2026 17:11 | 3 | 79.16 |
| 06/26/2026 17:11 | 4 | 79.16 |
| 06/26/2026 17:11 | 100 | 79.14 |
| 06/26/2026 17:11 | 103 | 79.14 |
| 06/26/2026 17:11 | 200 | 79.14 |
| 06/26/2026 17:11 | 102 | 79.18 |
| 06/26/2026 17:11 | 50 | 79.18 |
| 06/26/2026 17:11 | 142 | 79.18 |
| 06/26/2026 17:11 | 102 | 79.20 |
| 06/26/2026 17:11 | 142 | 79.20 |
| 06/26/2026 17:11 | 102 | 79.22 |
| 06/26/2026 17:11 | 142 | 79.22 |
| 06/26/2026 17:11 | 121 | 79.24 |
| 06/26/2026 17:11 | 64 | 79.24 |
| 06/26/2026 17:11 | 142 | 79.24 |
| 06/26/2026 17:11 | 86 | 79.24 |
| 06/26/2026 17:11 | 142 | 79.24 |
| 06/26/2026 17:11 | 3 | 79.26 |
| 06/26/2026 17:11 | 130 | 79.24 |
| 06/26/2026 17:11 | 109 | 79.26 |
| 06/26/2026 17:11 | 33 | 79.26 |
| 06/26/2026 17:11 | 200 | 79.26 |
| 06/26/2026 17:10 | 48 | 79.26 |
| 06/26/2026 17:10 | 23 | 79.26 |
| 06/26/2026 17:10 | 32 | 79.26 |
| 06/26/2026 17:10 | 32 | 79.26 |
| 06/26/2026 17:10 | 64 | 79.28 |
| 06/26/2026 17:10 | 19 | 79.26 |
| 06/26/2026 17:10 | 81 | 79.26 |
| 06/26/2026 17:10 | 99 | 79.24 |
| 06/26/2026 17:10 | 11 | 79.24 |
| 06/26/2026 17:10 | 70 | 79.24 |
| 06/26/2026 17:10 | 8 | 79.22 |
| 06/26/2026 17:10 | 142 | 79.20 |
| 06/26/2026 17:10 | 142 | 79.20 |
| 06/26/2026 17:10 | 142 | 79.21 |
| 06/26/2026 17:10 | 15 | 79.21 |
| 06/26/2026 17:10 | 127 | 79.21 |
| 06/26/2026 17:10 | 11 | 79.21 |
| 06/26/2026 17:10 | 131 | 79.21 |
| 06/26/2026 17:10 | 10 | 79.21 |
| 06/26/2026 17:10 | 132 | 79.21 |
| 06/26/2026 17:09 | 119 | 79.22 |
| 06/26/2026 17:09 | 11 | 79.26 |
| 06/26/2026 17:09 | 102 | 79.26 |
| 06/26/2026 17:09 | 101 | 79.26 |
| 06/26/2026 17:09 | 69 | 79.24 |
| 06/26/2026 17:09 | 122 | 79.24 |
| 06/26/2026 17:09 | 21 | 79.24 |
| 06/26/2026 17:09 | 2 | 79.24 |
| 06/26/2026 17:09 | 41 | 79.22 |
| 06/26/2026 17:09 | 107 | 79.22 |
| 06/26/2026 17:09 | 71 | 79.24 |
| 06/26/2026 17:09 | 142 | 79.24 |
| 06/26/2026 17:09 | 71 | 79.22 |
| 06/26/2026 17:09 | 119 | 79.22 |
| 06/26/2026 17:09 | 142 | 79.22 |
| 06/26/2026 17:09 | 102 | 79.22 |
| 06/26/2026 17:09 | 73 | 79.22 |
| 06/26/2026 17:09 | 186 | 79.22 |
| 06/26/2026 17:09 | 24 | 79.22 |
| 06/26/2026 17:09 | 81 | 79.22 |
| 06/26/2026 17:09 | 84 | 79.20 |
| 06/26/2026 17:09 | 58 | 79.20 |
| 06/26/2026 17:09 | 117 | 79.20 |
| 06/26/2026 17:09 | 102 | 79.20 |
| 06/26/2026 17:09 | 142 | 79.20 |
| 06/26/2026 17:09 | 58 | 79.22 |
| 06/26/2026 17:09 | 111 | 79.22 |
| 06/26/2026 17:09 | 10 | 79.20 |
| 06/26/2026 17:09 | 34 | 79.20 |
| 06/26/2026 17:09 | 73 | 79.18 |
| 06/26/2026 17:09 | 142 | 79.16 |
| 06/26/2026 17:09 | 103 | 79.18 |
| 06/26/2026 17:09 | 75 | 79.18 |
| 06/26/2026 17:09 | 142 | 79.18 |
| 06/26/2026 17:09 | 142 | 79.16 |
| 06/26/2026 17:09 | 31 | 79.22 |
| 06/26/2026 17:09 | 142 | 79.20 |
| 06/26/2026 17:09 | 33 | 79.20 |
| 06/26/2026 17:09 | 35 | 79.20 |
| 06/26/2026 17:09 | 8 | 79.20 |
| 06/26/2026 17:09 | 93 | 79.18 |
| 06/26/2026 17:09 | 9 | 79.18 |
| 06/26/2026 17:09 | 143 | 79.18 |
| 06/26/2026 17:09 | 75 | 79.18 |
| 06/26/2026 17:09 | 44 | 79.16 |
| 06/26/2026 17:09 | 70 | 79.16 |
| 06/26/2026 17:09 | 130 | 79.16 |
| 06/26/2026 17:09 | 142 | 79.16 |
| 06/26/2026 17:09 | 142 | 79.18 |
| 06/26/2026 17:09 | 50 | 79.18 |
| 06/26/2026 17:09 | 420 | 79.20 |
| 06/26/2026 17:09 | 142 | 79.24 |
| 06/26/2026 17:09 | 102 | 79.24 |
| 06/26/2026 17:09 | 122 | 79.24 |
| 06/26/2026 17:09 | 23 | 79.24 |
| 06/26/2026 17:09 | 62 | 79.24 |
| 06/26/2026 17:09 | 142 | 79.22 |
| 06/26/2026 17:09 | 133 | 79.26 |
| 06/26/2026 17:09 | 142 | 79.26 |
| 06/26/2026 17:09 | 142 | 79.28 |
| 06/26/2026 17:09 | 99 | 79.32 |
| 06/26/2026 17:09 | 106 | 79.30 |
| 06/26/2026 17:09 | 56 | 79.30 |
| 06/26/2026 17:09 | 10 | 79.30 |
| 06/26/2026 17:09 | 39 | 79.28 |
| 06/26/2026 17:09 | 120 | 79.28 |
| 06/26/2026 17:09 | 22 | 79.28 |
| 06/26/2026 17:09 | 77 | 79.28 |
| 06/26/2026 17:09 | 142 | 79.28 |
| 06/26/2026 17:09 | 103 | 79.28 |
| 06/26/2026 17:09 | 132 | 79.30 |
| 06/26/2026 17:09 | 103 | 79.32 |
| 06/26/2026 17:09 | 107 | 79.32 |
| 06/26/2026 17:09 | 62 | 79.32 |
| 06/26/2026 17:09 | 108 | 79.32 |
| 06/26/2026 17:09 | 49 | 79.32 |
| 06/26/2026 17:09 | 93 | 79.32 |
| 06/26/2026 17:09 | 11 | 79.30 |
| 06/26/2026 17:09 | 236 | 79.30 |
| 06/26/2026 17:09 | 101 | 79.30 |
| 06/26/2026 17:09 | 106 | 79.30 |
| 06/26/2026 17:09 | 110 | 79.30 |
| 06/26/2026 17:09 | 77 | 79.30 |
| 06/26/2026 17:09 | 142 | 79.30 |
| 06/26/2026 17:09 | 22 | 79.30 |
| 06/26/2026 17:09 | 253 | 79.28 |
| 06/26/2026 17:09 | 24 | 79.28 |
| 06/26/2026 17:09 | 76 | 79.28 |
| 06/26/2026 17:09 | 75 | 79.28 |
| 06/26/2026 17:09 | 80 | 79.28 |
| 06/26/2026 17:09 | 142 | 79.28 |
| 06/26/2026 17:09 | 39 | 79.26 |
| 06/26/2026 17:09 | 213 | 79.26 |
| 06/26/2026 17:09 | 53 | 79.26 |
| 06/26/2026 17:09 | 19 | 79.26 |
| 06/26/2026 17:09 | 66 | 79.26 |
| 06/26/2026 17:09 | 75 | 79.26 |
| 06/26/2026 17:08 | 9 | 79.24 |
| 06/26/2026 17:08 | 142 | 79.22 |
| 06/26/2026 17:08 | 81 | 79.22 |
| 06/26/2026 17:08 | 66 | 79.24 |
| 06/26/2026 17:08 | 23 | 79.24 |
| 06/26/2026 17:08 | 73 | 79.22 |
| 06/26/2026 17:08 | 170 | 79.22 |
| 06/26/2026 17:08 | 142 | 79.22 |
| 06/26/2026 17:08 | 81 | 79.22 |
| 06/26/2026 17:08 | 142 | 79.22 |
| 06/26/2026 17:08 | 57 | 79.24 |
| 06/26/2026 17:08 | 9 | 79.24 |
| 06/26/2026 17:08 | 75 | 79.22 |
| 06/26/2026 17:08 | 67 | 79.22 |
| 06/26/2026 17:08 | 75 | 79.22 |
| 06/26/2026 17:08 | 11 | 79.22 |
| 06/26/2026 17:08 | 73 | 79.22 |
| 06/26/2026 17:08 | 90 | 79.22 |
| 06/26/2026 17:08 | 52 | 79.22 |
| 06/26/2026 17:07 | 24 | 79.24 |
| 06/26/2026 17:07 | 5 | 79.24 |
| 06/26/2026 17:07 | 4 | 79.24 |
| 06/26/2026 17:07 | 142 | 79.24 |
| 06/26/2026 17:07 | 66 | 79.24 |
| 06/26/2026 17:07 | 97 | 79.22 |
| 06/26/2026 17:07 | 250 | 79.22 |
| 06/26/2026 17:07 | 168 | 79.22 |
| 06/26/2026 17:07 | 165 | 79.22 |
| 06/26/2026 17:07 | 161 | 79.22 |
| 06/26/2026 17:07 | 388 | 79.22 |
| 06/26/2026 17:07 | 271 | 79.22 |
| 06/26/2026 17:07 | 76 | 79.24 |
| 06/26/2026 17:07 | 266 | 79.24 |
| 06/26/2026 17:07 | 16 | 79.24 |
| 06/26/2026 17:07 | 74 | 79.24 |
| 06/26/2026 17:07 | 7 | 79.22 |
| 06/26/2026 17:07 | 74 | 79.22 |
| 06/26/2026 17:07 | 80 | 79.20 |
| 06/26/2026 17:07 | 64 | 79.22 |
| 06/26/2026 17:07 | 50 | 79.22 |
| 06/26/2026 17:07 | 25 | 79.22 |
| 06/26/2026 17:07 | 142 | 79.22 |
| 06/26/2026 17:07 | 30 | 79.22 |
| 06/26/2026 17:07 | 55 | 79.22 |
| 06/26/2026 17:07 | 19 | 79.22 |
| 06/26/2026 17:07 | 142 | 79.22 |
| 06/26/2026 17:07 | 119 | 79.22 |
| 06/26/2026 17:07 | 73 | 79.22 |
| 06/26/2026 17:07 | 142 | 79.22 |
| 06/26/2026 17:07 | 6 | 79.22 |
| 06/26/2026 17:07 | 101 | 79.24 |
| 06/26/2026 17:07 | 122 | 79.24 |
| 06/26/2026 17:07 | 102 | 79.28 |
| 06/26/2026 17:07 | 142 | 79.28 |
| 06/26/2026 17:07 | 142 | 79.30 |
| 06/26/2026 17:07 | 15 | 79.30 |
| 06/26/2026 17:07 | 35 | 79.30 |
| 06/26/2026 17:07 | 25 | 79.30 |
| 06/26/2026 17:07 | 76 | 79.30 |
| 06/26/2026 17:07 | 25 | 79.30 |
| 06/26/2026 17:07 | 55 | 79.30 |
| 06/26/2026 17:07 | 108 | 79.30 |
| 06/26/2026 17:07 | 106 | 79.30 |
| 06/26/2026 17:07 | 102 | 79.30 |
| 06/26/2026 17:07 | 142 | 79.30 |
| 06/26/2026 17:07 | 11 | 79.34 |
| 06/26/2026 17:07 | 8 | 79.34 |
| 06/26/2026 17:07 | 76 | 79.34 |
| 06/26/2026 17:07 | 25 | 79.34 |
| 06/26/2026 17:07 | 23 | 79.34 |
| 06/26/2026 17:07 | 14 | 79.34 |
| 06/26/2026 17:07 | 25 | 79.34 |
| 06/26/2026 17:07 | 2 | 79.34 |
| 06/26/2026 17:07 | 73 | 79.34 |
| 06/26/2026 17:07 | 123 | 79.34 |
| 06/26/2026 17:07 | 25 | 79.34 |
| 06/26/2026 17:07 | 2 | 79.34 |
| 06/26/2026 17:07 | 125 | 79.34 |
| 06/26/2026 17:07 | 50 | 79.34 |
| 06/26/2026 17:07 | 25 | 79.34 |
| 06/26/2026 17:07 | 42 | 79.34 |
| 06/26/2026 17:07 | 25 | 79.34 |
| 06/26/2026 17:07 | 25 | 79.34 |
| 06/26/2026 17:06 | 25 | 79.34 |
| 06/26/2026 17:06 | 25 | 79.34 |
| 06/26/2026 17:06 | 383 | 79.34 |
| 06/26/2026 17:06 | 117 | 79.34 |
| 06/26/2026 17:06 | 25 | 79.34 |
| 06/26/2026 17:06 | 6 | 79.34 |
| 06/26/2026 17:06 | 25 | 79.34 |
| 06/26/2026 17:06 | 12 | 79.34 |
| 06/26/2026 17:06 | 10 | 79.34 |
| 06/26/2026 17:06 | 80 | 79.34 |
| 06/26/2026 17:06 | 105 | 79.34 |
| 06/26/2026 17:06 | 6 | 79.36 |
| 06/26/2026 17:06 | 78 | 79.36 |
| 06/26/2026 17:06 | 64 | 79.36 |
| 06/26/2026 17:06 | 40 | 79.34 |
| 06/26/2026 17:06 | 25 | 79.34 |
| 06/26/2026 17:06 | 76 | 79.34 |
| 06/26/2026 17:06 | 14 | 79.34 |
| 06/26/2026 17:06 | 107 | 79.34 |
| 06/26/2026 17:06 | 125 | 79.34 |
| 06/26/2026 17:06 | 93 | 79.34 |
| 06/26/2026 17:06 | 25 | 79.32 |
| 06/26/2026 17:06 | 25 | 79.32 |
| 06/26/2026 17:06 | 195 | 79.32 |
| 06/26/2026 17:06 | 26 | 79.32 |
| 06/26/2026 17:06 | 142 | 79.32 |
| 06/26/2026 17:06 | 25 | 79.30 |
| 06/26/2026 17:06 | 77 | 79.30 |
| 06/26/2026 17:06 | 25 | 79.30 |
| 06/26/2026 17:06 | 90 | 79.28 |
| 06/26/2026 17:06 | 102 | 79.30 |
| 06/26/2026 17:06 | 6 | 79.30 |
| 06/26/2026 17:06 | 113 | 79.30 |
| 06/26/2026 17:06 | 75 | 79.30 |
| 06/26/2026 17:06 | 142 | 79.30 |
| 06/26/2026 17:06 | 34 | 79.32 |
| 06/26/2026 17:06 | 102 | 79.32 |
| 06/26/2026 17:06 | 27 | 79.32 |
| 06/26/2026 17:06 | 23 | 79.32 |
| 06/26/2026 17:06 | 94 | 79.32 |
| 06/26/2026 17:06 | 120 | 79.32 |
| 06/26/2026 17:06 | 74 | 79.30 |
| 06/26/2026 17:05 | 49 | 79.30 |
| 06/26/2026 17:05 | 23 | 79.30 |
| 06/26/2026 17:05 | 32 | 79.30 |
| 06/26/2026 17:05 | 142 | 79.30 |
| 06/26/2026 17:05 | 37 | 79.30 |
| 06/26/2026 17:05 | 23 | 79.30 |
| 06/26/2026 17:05 | 61 | 79.30 |
| 06/26/2026 17:05 | 76 | 79.30 |
| 06/26/2026 17:05 | 16 | 79.28 |
| 06/26/2026 17:05 | 87 | 79.28 |
| 06/26/2026 17:05 | 70 | 79.26 |
| 06/26/2026 17:05 | 102 | 79.26 |
| 06/26/2026 17:05 | 75 | 79.26 |
| 06/26/2026 17:05 | 142 | 79.26 |
| 06/26/2026 17:05 | 25 | 79.26 |
| 06/26/2026 17:05 | 107 | 79.28 |
| 06/26/2026 17:05 | 142 | 79.28 |
| 06/26/2026 17:05 | 142 | 79.28 |
| 06/26/2026 17:05 | 106 | 79.28 |
| 06/26/2026 17:05 | 102 | 79.28 |
| 06/26/2026 17:05 | 108 | 79.28 |
| 06/26/2026 17:05 | 142 | 79.28 |
| 06/26/2026 17:05 | 142 | 79.32 |
| 06/26/2026 17:05 | 110 | 79.34 |
| 06/26/2026 17:05 | 157 | 79.34 |
| 06/26/2026 17:05 | 33 | 79.34 |
| 06/26/2026 17:05 | 76 | 79.34 |
| 06/26/2026 17:05 | 68 | 79.34 |
| 06/26/2026 17:05 | 45 | 79.32 |
| 06/26/2026 17:05 | 143 | 79.32 |
| 06/26/2026 17:05 | 459 | 79.32 |
| 06/26/2026 17:05 | 47 | 79.32 |
| 06/26/2026 17:05 | 75 | 79.32 |
| 06/26/2026 17:05 | 62 | 79.32 |
| 06/26/2026 17:05 | 14 | 79.32 |
| 06/26/2026 17:05 | 175 | 79.32 |
| 06/26/2026 17:05 | 32 | 79.30 |
| 06/26/2026 17:05 | 6 | 79.30 |
| 06/26/2026 17:05 | 111 | 79.30 |
| 06/26/2026 17:05 | 77 | 79.30 |
| 06/26/2026 17:05 | 106 | 79.30 |
| 06/26/2026 17:05 | 73 | 79.30 |
| 06/26/2026 17:05 | 112 | 79.30 |
| 06/26/2026 17:05 | 26 | 79.30 |
| 06/26/2026 17:05 | 73 | 79.30 |
| 06/26/2026 17:05 | 102 | 79.30 |
| 06/26/2026 17:05 | 326 | 79.30 |
| 06/26/2026 17:05 | 142 | 79.30 |
| 06/26/2026 17:05 | 100 | 79.30 |
| 06/26/2026 17:05 | 142 | 79.28 |
| 06/26/2026 17:05 | 100 | 79.30 |
| 06/26/2026 17:04 | 19 | 79.30 |
| 06/26/2026 17:04 | 140 | 79.32 |
| 06/26/2026 17:04 | 100 | 79.34 |
| 06/26/2026 17:04 | 213 | 79.34 |
| 06/26/2026 17:04 | 142 | 79.36 |
| 06/26/2026 17:04 | 107 | 79.36 |
| 06/26/2026 17:04 | 130 | 79.36 |
| 06/26/2026 17:03 | 2 | 79.38 |
| 06/26/2026 17:03 | 142 | 79.38 |
| 06/26/2026 17:03 | 83 | 79.44 |
| 06/26/2026 17:02 | 67 | 79.44 |
| 06/26/2026 17:02 | 4 | 79.44 |
| 06/26/2026 17:02 | 2 | 79.44 |
| 06/26/2026 17:02 | 67 | 79.44 |
| 06/26/2026 17:02 | 9 | 79.44 |
| 06/26/2026 17:02 | 105 | 79.42 |
| 06/26/2026 17:02 | 142 | 79.44 |
| 06/26/2026 17:02 | 118 | 79.46 |
| 06/26/2026 17:02 | 104 | 79.48 |
| 06/26/2026 17:02 | 99 | 79.50 |
| 06/26/2026 17:02 | 105 | 79.50 |
| 06/26/2026 17:02 | 113 | 79.50 |
| 06/26/2026 17:02 | 106 | 79.50 |
| 06/26/2026 17:02 | 142 | 79.50 |
| 06/26/2026 17:02 | 77 | 79.48 |
| 06/26/2026 17:02 | 11 | 79.48 |
| 06/26/2026 17:02 | 20 | 79.48 |
| 06/26/2026 17:02 | 136 | 79.48 |
| 06/26/2026 17:02 | 6 | 79.48 |
| 06/26/2026 17:02 | 142 | 79.46 |
| 06/26/2026 17:02 | 65 | 79.46 |
| 06/26/2026 17:02 | 209 | 79.46 |
| 06/26/2026 17:02 | 66 | 79.46 |
| 06/26/2026 17:02 | 27 | 79.46 |
| 06/26/2026 17:02 | 7 | 79.46 |
| 06/26/2026 17:02 | 17 | 79.46 |
| 06/26/2026 17:02 | 125 | 79.46 |
| 06/26/2026 17:02 | 71 | 79.46 |
| 06/26/2026 17:02 | 108 | 79.44 |
| 06/26/2026 17:02 | 48 | 79.44 |
| 06/26/2026 17:02 | 7 | 79.44 |
| 06/26/2026 17:01 | 41 | 79.43 |
| 06/26/2026 17:01 | 41 | 79.43 |
| 06/26/2026 17:01 | 450 | 79.42 |
| 06/26/2026 17:01 | 92 | 79.42 |
| 06/26/2026 17:01 | 8 | 79.42 |
| 06/26/2026 17:01 | 4 | 79.40 |
| 06/26/2026 17:01 | 26 | 79.40 |
| 06/26/2026 17:01 | 117 | 79.40 |
| 06/26/2026 17:01 | 142 | 79.40 |
| 06/26/2026 17:01 | 2 | 79.40 |
| 06/26/2026 17:01 | 35 | 79.40 |
| 06/26/2026 17:01 | 77 | 79.40 |
| 06/26/2026 17:01 | 142 | 79.40 |
| 06/26/2026 17:01 | 96 | 79.40 |
| 06/26/2026 17:01 | 4 | 79.40 |
| 06/26/2026 17:01 | 100 | 79.40 |
| 06/26/2026 17:01 | 147 | 79.42 |
| 06/26/2026 17:01 | 27 | 79.42 |
| 06/26/2026 17:01 | 26 | 79.42 |
| 06/26/2026 17:01 | 6 | 79.46 |
| 06/26/2026 17:01 | 92 | 79.46 |
| 06/26/2026 17:01 | 106 | 79.46 |
| 06/26/2026 17:00 | 15 | 79.48 |
| 06/26/2026 17:00 | 142 | 79.48 |
| 06/26/2026 17:00 | 20 | 79.48 |
| 06/26/2026 17:00 | 6 | 79.48 |
| 06/26/2026 17:00 | 6 | 79.48 |
| 06/26/2026 17:00 | 106 | 79.44 |
| 06/26/2026 17:00 | 99 | 79.44 |
| 06/26/2026 17:00 | 142 | 79.46 |
| 06/26/2026 17:00 | 65 | 79.46 |
| 06/26/2026 17:00 | 77 | 79.46 |
| 06/26/2026 17:00 | 142 | 79.46 |
| 06/26/2026 17:00 | 142 | 79.44 |
| 06/26/2026 17:00 | 106 | 79.44 |
| 06/26/2026 17:00 | 77 | 79.44 |
| 06/26/2026 17:00 | 62 | 79.46 |
| 06/26/2026 17:00 | 77 | 79.46 |
| 06/26/2026 17:00 | 77 | 79.46 |
| 06/26/2026 17:00 | 42 | 79.46 |
| 06/26/2026 17:00 | 100 | 79.46 |
| 06/26/2026 16:59 | 26 | 79.46 |
| 06/26/2026 16:59 | 77 | 79.48 |
| 06/26/2026 16:59 | 65 | 79.50 |
| 06/26/2026 16:59 | 77 | 79.50 |
| 06/26/2026 16:59 | 68 | 79.52 |
| 06/26/2026 16:59 | 106 | 79.52 |
| 06/26/2026 16:59 | 142 | 79.52 |
| 06/26/2026 16:59 | 13 | 79.52 |
| 06/26/2026 16:59 | 174 | 79.52 |
| 06/26/2026 16:59 | 137 | 79.52 |
| 06/26/2026 16:59 | 142 | 79.50 |
| 06/26/2026 16:59 | 77 | 79.50 |
| 06/26/2026 16:59 | 154 | 79.48 |
| 06/26/2026 16:59 | 28 | 79.48 |
| 06/26/2026 16:59 | 156 | 79.48 |
| 06/26/2026 16:59 | 10 | 79.46 |
| 06/26/2026 16:59 | 4 | 79.46 |
| 06/26/2026 16:59 | 136 | 79.44 |
| 06/26/2026 16:59 | 264 | 79.44 |
| 06/26/2026 16:59 | 142 | 79.46 |
| 06/26/2026 16:59 | 3 | 79.46 |
| 06/26/2026 16:59 | 1 | 79.46 |
| 06/26/2026 16:59 | 81 | 79.46 |
| 06/26/2026 16:59 | 161 | 79.46 |
| 06/26/2026 16:59 | 21 | 79.46 |
| 06/26/2026 16:59 | 18 | 79.46 |
| 06/26/2026 16:59 | 1 | 79.46 |
| 06/26/2026 16:59 | 91 | 79.44 |
| 06/26/2026 16:59 | 142 | 79.44 |
| 06/26/2026 16:59 | 142 | 79.44 |
| 06/26/2026 16:59 | 360 | 79.44 |
| 06/26/2026 16:59 | 73 | 79.44 |
| 06/26/2026 16:59 | 64 | 79.44 |
| 06/26/2026 16:59 | 91 | 79.44 |
| 06/26/2026 16:59 | 11 | 79.44 |
| 06/26/2026 16:59 | 7 | 79.44 |
| 06/26/2026 16:59 | 13 | 79.44 |
| 06/26/2026 16:59 | 142 | 79.44 |
| 06/26/2026 16:59 | 188 | 79.42 |
| 06/26/2026 16:59 | 78 | 79.42 |
| 06/26/2026 16:59 | 72 | 79.42 |
| 06/26/2026 16:59 | 213 | 79.42 |
| 06/26/2026 16:59 | 20 | 79.42 |
| 06/26/2026 16:58 | 11 | 79.40 |
| 06/26/2026 16:58 | 4 | 79.40 |
| 06/26/2026 16:58 | 35 | 79.40 |
| 06/26/2026 16:58 | 49 | 79.40 |
| 06/26/2026 16:57 | 1 | 79.38 |
| 06/26/2026 16:57 | 25 | 79.40 |
| 06/26/2026 16:57 | 118 | 79.40 |
| 06/26/2026 16:57 | 2 | 79.40 |
| 06/26/2026 16:57 | 4 | 79.40 |
| 06/26/2026 16:57 | 65 | 79.36 |
| 06/26/2026 16:57 | 10 | 79.38 |
| 06/26/2026 16:57 | 200 | 79.40 |
| 06/26/2026 16:56 | 50 | 79.44 |
| 06/26/2026 16:56 | 142 | 79.44 |
| 06/26/2026 16:56 | 29 | 79.44 |
| 06/26/2026 16:56 | 3 | 79.44 |
| 06/26/2026 16:56 | 126 | 79.44 |
| 06/26/2026 16:56 | 111 | 79.42 |
| 06/26/2026 16:56 | 31 | 79.42 |
| 06/26/2026 16:56 | 339 | 79.42 |
| 06/26/2026 16:56 | 20 | 79.42 |
| 06/26/2026 16:56 | 120 | 79.42 |
| 06/26/2026 16:56 | 71 | 79.42 |
| 06/26/2026 16:56 | 142 | 79.42 |
| 06/26/2026 16:56 | 18 | 79.40 |
| 06/26/2026 16:56 | 142 | 79.40 |
| 06/26/2026 16:55 | 77 | 79.38 |
| 06/26/2026 16:55 | 108 | 79.38 |
| 06/26/2026 16:55 | 142 | 79.40 |
| 06/26/2026 16:55 | 18 | 79.42 |
| 06/26/2026 16:55 | 82 | 79.42 |
| 06/26/2026 16:55 | 99 | 79.44 |
| 06/26/2026 16:55 | 142 | 79.44 |
| 06/26/2026 16:55 | 68 | 79.44 |
| 06/26/2026 16:55 | 142 | 79.44 |
| 06/26/2026 16:55 | 99 | 79.44 |
| 06/26/2026 16:55 | 161 | 79.48 |
| 06/26/2026 16:55 | 20 | 79.48 |
| 06/26/2026 16:55 | 19 | 79.48 |
| 06/26/2026 16:55 | 1 | 79.48 |
| 06/26/2026 16:55 | 142 | 79.50 |
| 06/26/2026 16:55 | 8 | 79.50 |
| 06/26/2026 16:55 | 4 | 79.50 |
| 06/26/2026 16:55 | 44 | 79.50 |
| 06/26/2026 16:55 | 24 | 79.50 |
| 06/26/2026 16:55 | 17 | 79.50 |
| 06/26/2026 16:55 | 101 | 79.50 |
| 06/26/2026 16:55 | 52 | 79.50 |
| 06/26/2026 16:55 | 4 | 79.50 |
| 06/26/2026 16:54 | 64 | 79.48 |
| 06/26/2026 16:54 | 72 | 79.48 |
| 06/26/2026 16:54 | 118 | 79.48 |
| 06/26/2026 16:54 | 11 | 79.48 |
| 06/26/2026 16:54 | 77 | 79.44 |
| 06/26/2026 16:54 | 273 | 79.44 |
| 06/26/2026 16:54 | 52 | 79.46 |
| 06/26/2026 16:54 | 90 | 79.46 |
| 06/26/2026 16:54 | 142 | 79.48 |
| 06/26/2026 16:54 | 72 | 79.48 |
| 06/26/2026 16:54 | 17 | 79.48 |
| 06/26/2026 16:54 | 108 | 79.48 |
| 06/26/2026 16:54 | 15 | 79.46 |
| 06/26/2026 16:54 | 72 | 79.46 |
| 06/26/2026 16:54 | 17 | 79.46 |
| 06/26/2026 16:53 | 89 | 79.44 |
| 06/26/2026 16:53 | 50 | 79.44 |
| 06/26/2026 16:53 | 3 | 79.44 |
| 06/26/2026 16:53 | 5 | 79.44 |
| 06/26/2026 16:53 | 39 | 79.44 |
| 06/26/2026 16:53 | 100 | 79.46 |
| 06/26/2026 16:53 | 142 | 79.46 |
| 06/26/2026 16:53 | 48 | 79.46 |
| 06/26/2026 16:53 | 142 | 79.44 |
| 06/26/2026 16:53 | 27 | 79.42 |
| 06/26/2026 16:53 | 142 | 79.42 |
| 06/26/2026 16:53 | 142 | 79.44 |
| 06/26/2026 16:53 | 86 | 79.44 |
| 06/26/2026 16:53 | 19 | 79.44 |
| 06/26/2026 16:53 | 142 | 79.42 |
| 06/26/2026 16:53 | 142 | 79.42 |
| 06/26/2026 16:53 | 100 | 79.40 |
| 06/26/2026 16:53 | 92 | 79.42 |
| 06/26/2026 16:53 | 33 | 79.42 |
| 06/26/2026 16:53 | 142 | 79.40 |
| 06/26/2026 16:53 | 630 | 79.40 |
| 06/26/2026 16:53 | 68 | 79.40 |
| 06/26/2026 16:53 | 14 | 79.40 |
| 06/26/2026 16:53 | 21 | 79.40 |
| 06/26/2026 16:53 | 147 | 79.40 |
| 06/26/2026 16:52 | 24 | 79.40 |
| 06/26/2026 16:52 | 24 | 79.40 |
| 06/26/2026 16:52 | 97 | 79.48 |
| 06/26/2026 16:52 | 11 | 79.46 |
| 06/26/2026 16:52 | 3 | 79.46 |
| 06/26/2026 16:52 | 45 | 79.46 |
| 06/26/2026 16:52 | 97 | 79.46 |
| 06/26/2026 16:52 | 142 | 79.44 |
| 06/26/2026 16:52 | 57 | 79.44 |
| 06/26/2026 16:52 | 71 | 79.44 |
| 06/26/2026 16:52 | 142 | 79.44 |
| 06/26/2026 16:52 | 121 | 79.42 |
| 06/26/2026 16:52 | 33 | 79.40 |
| 06/26/2026 16:52 | 168 | 79.40 |
| 06/26/2026 16:52 | 70 | 79.40 |
| 06/26/2026 16:52 | 43 | 79.40 |
| 06/26/2026 16:51 | 323 | 79.38 |
| 06/26/2026 16:51 | 3 | 79.38 |
| 06/26/2026 16:51 | 33 | 79.38 |
| 06/26/2026 16:51 | 6 | 79.40 |
| 06/26/2026 16:51 | 142 | 79.42 |
| 06/26/2026 16:51 | 77 | 79.44 |
| 06/26/2026 16:51 | 200 | 79.44 |
| 06/26/2026 16:51 | 385 | 79.48 |
| 06/26/2026 16:51 | 12 | 79.48 |
| 06/26/2026 16:51 | 5 | 79.48 |
| 06/26/2026 16:51 | 181 | 79.48 |
| 06/26/2026 16:51 | 142 | 79.48 |
| 06/26/2026 16:50 | 96 | 79.48 |
| 06/26/2026 16:50 | 142 | 79.50 |
| 06/26/2026 16:50 | 142 | 79.50 |
| 06/26/2026 16:50 | 142 | 79.48 |
| 06/26/2026 16:50 | 5 | 79.48 |
| 06/26/2026 16:50 | 142 | 79.48 |
| 06/26/2026 16:50 | 5 | 79.46 |
| 06/26/2026 16:50 | 6 | 79.46 |
| 06/26/2026 16:50 | 43 | 79.46 |
| 06/26/2026 16:50 | 6 | 79.48 |
| 06/26/2026 16:50 | 104 | 79.48 |
| 06/26/2026 16:50 | 77 | 79.48 |
| 06/26/2026 16:50 | 104 | 79.48 |
| 06/26/2026 16:50 | 8 | 79.50 |
| 06/26/2026 16:50 | 14 | 79.50 |
| 06/26/2026 16:50 | 66 | 79.50 |
| 06/26/2026 16:50 | 17 | 79.50 |
| 06/26/2026 16:50 | 73 | 79.50 |
| 06/26/2026 16:50 | 142 | 79.48 |
| 06/26/2026 16:50 | 16 | 79.50 |
| 06/26/2026 16:50 | 4 | 79.50 |
| 06/26/2026 16:50 | 68 | 79.50 |
| 06/26/2026 16:50 | 63 | 79.50 |
| 06/26/2026 16:50 | 10 | 79.48 |
| 06/26/2026 16:50 | 3 | 79.48 |
| 06/26/2026 16:49 | 99 | 79.48 |
| 06/26/2026 16:49 | 1 | 79.48 |
| 06/26/2026 16:49 | 100 | 79.48 |
| 06/26/2026 16:49 | 80 | 79.48 |
| 06/26/2026 16:49 | 1 | 79.48 |
| 06/26/2026 16:49 | 48 | 79.48 |
| 06/26/2026 16:49 | 19 | 79.50 |
| 06/26/2026 16:49 | 10 | 79.50 |
| 06/26/2026 16:49 | 28 | 79.50 |
| 06/26/2026 16:49 | 50 | 79.50 |
| 06/26/2026 16:49 | 92 | 79.50 |
| 06/26/2026 16:49 | 92 | 79.50 |
| 06/26/2026 16:49 | 80 | 79.48 |
| 06/26/2026 16:48 | 100 | 79.48 |
| 06/26/2026 16:48 | 200 | 79.48 |
| 06/26/2026 16:48 | 1 | 79.48 |
| 06/26/2026 16:48 | 11 | 79.48 |
| 06/26/2026 16:48 | 5 | 79.48 |
| 06/26/2026 16:48 | 12 | 79.46 |
| 06/26/2026 16:48 | 69 | 79.46 |
| 06/26/2026 16:48 | 42 | 79.44 |
| 06/26/2026 16:48 | 104 | 79.44 |
| 06/26/2026 16:48 | 7 | 79.44 |
| 06/26/2026 16:47 | 18 | 79.42 |
| 06/26/2026 16:47 | 120 | 79.42 |
| 06/26/2026 16:47 | 111 | 79.42 |
| 06/26/2026 16:47 | 142 | 79.42 |
| 06/26/2026 16:47 | 92 | 79.42 |
| 06/26/2026 16:47 | 111 | 79.42 |
| 06/26/2026 16:47 | 142 | 79.42 |
| 06/26/2026 16:47 | 142 | 79.44 |
| 06/26/2026 16:47 | 93 | 79.44 |
| 06/26/2026 16:47 | 12 | 79.44 |
| 06/26/2026 16:47 | 101 | 79.44 |
| 06/26/2026 16:47 | 7 | 79.42 |
| 06/26/2026 16:47 | 2 | 79.42 |
| 06/26/2026 16:47 | 139 | 79.42 |
| 06/26/2026 16:46 | 90 | 79.42 |
| 06/26/2026 16:46 | 100 | 79.42 |
| 06/26/2026 16:46 | 65 | 79.42 |
| 06/26/2026 16:46 | 47 | 79.42 |
| 06/26/2026 16:46 | 61 | 79.42 |
| 06/26/2026 16:46 | 86 | 79.42 |
| 06/26/2026 16:46 | 19 | 79.42 |
| 06/26/2026 16:46 | 34 | 79.42 |
| 06/26/2026 16:45 | 21 | 79.40 |
| 06/26/2026 16:45 | 30 | 79.40 |
| 06/26/2026 16:45 | 142 | 79.40 |
| 06/26/2026 16:45 | 506 | 79.40 |
| 06/26/2026 16:45 | 144 | 79.40 |
| 06/26/2026 16:45 | 7 | 79.40 |
| 06/26/2026 16:45 | 84 | 79.40 |
| 06/26/2026 16:45 | 9 | 79.40 |
| 06/26/2026 16:45 | 330 | 79.40 |
| 06/26/2026 16:45 | 254 | 79.40 |
| 06/26/2026 16:45 | 266 | 79.40 |
| 06/26/2026 16:45 | 400 | 79.40 |
| 06/26/2026 16:45 | 76 | 79.38 |
| 06/26/2026 16:45 | 167 | 79.38 |
| 06/26/2026 16:45 | 3 | 79.38 |
| 06/26/2026 16:45 | 142 | 79.38 |
| 06/26/2026 16:45 | 142 | 79.38 |
| 06/26/2026 16:45 | 67 | 79.40 |
| 06/26/2026 16:45 | 122 | 79.38 |
| 06/26/2026 16:45 | 121 | 79.38 |
| 06/26/2026 16:45 | 142 | 79.38 |
| 06/26/2026 16:45 | 93 | 79.40 |
| 06/26/2026 16:45 | 5 | 79.40 |
| 06/26/2026 16:45 | 9 | 79.40 |
| 06/26/2026 16:45 | 3 | 79.40 |
| 06/26/2026 16:45 | 100 | 79.40 |
| 06/26/2026 16:45 | 15 | 79.40 |
| 06/26/2026 16:45 | 14 | 79.40 |
| 06/26/2026 16:45 | 125 | 79.40 |
| 06/26/2026 16:45 | 142 | 79.40 |
| 06/26/2026 16:45 | 13 | 79.42 |
| 06/26/2026 16:45 | 13 | 79.42 |
| 06/26/2026 16:45 | 111 | 79.42 |
| 06/26/2026 16:45 | 142 | 79.40 |
| 06/26/2026 16:45 | 4 | 79.40 |
| 06/26/2026 16:45 | 176 | 79.40 |
| 06/26/2026 16:45 | 81 | 79.38 |
| 06/26/2026 16:44 | 50 | 79.40 |
| 06/26/2026 16:44 | 52 | 79.40 |
| 06/26/2026 16:44 | 9 | 79.40 |
| 06/26/2026 16:44 | 57 | 79.38 |
| 06/26/2026 16:44 | 33 | 79.38 |
| 06/26/2026 16:44 | 84 | 79.38 |
| 06/26/2026 16:44 | 305 | 79.38 |
| 06/26/2026 16:44 | 134 | 79.38 |
| 06/26/2026 16:44 | 116 | 79.38 |
| 06/26/2026 16:43 | 61 | 79.36 |
| 06/26/2026 16:43 | 81 | 79.36 |
| 06/26/2026 16:43 | 187 | 79.34 |
| 06/26/2026 16:43 | 43 | 79.36 |
| 06/26/2026 16:43 | 99 | 79.36 |
| 06/26/2026 16:43 | 142 | 79.44 |
| 06/26/2026 16:43 | 160 | 79.44 |
| 06/26/2026 16:43 | 6 | 79.46 |
| 06/26/2026 16:43 | 8 | 79.50 |
| 06/26/2026 16:43 | 75 | 79.50 |
| 06/26/2026 16:43 | 67 | 79.50 |
| 06/26/2026 16:43 | 75 | 79.50 |
| 06/26/2026 16:43 | 75 | 79.50 |
| 06/26/2026 16:43 | 75 | 79.50 |
| 06/26/2026 16:42 | 6 | 79.52 |
| 06/26/2026 16:42 | 136 | 79.52 |
| 06/26/2026 16:42 | 110 | 79.52 |
| 06/26/2026 16:42 | 32 | 79.52 |
| 06/26/2026 16:42 | 4 | 79.52 |
| 06/26/2026 16:42 | 46 | 79.52 |
| 06/26/2026 16:42 | 16 | 79.52 |
| 06/26/2026 16:42 | 7 | 79.52 |
| 06/26/2026 16:42 | 143 | 79.52 |
| 06/26/2026 16:42 | 14 | 79.52 |
| 06/26/2026 16:42 | 10 | 79.50 |
| 06/26/2026 16:42 | 34 | 79.50 |
| 06/26/2026 16:42 | 46 | 79.50 |
| 06/26/2026 16:42 | 20 | 79.50 |
| 06/26/2026 16:42 | 122 | 79.50 |
| 06/26/2026 16:42 | 38 | 79.50 |
| 06/26/2026 16:42 | 75 | 79.50 |
| 06/26/2026 16:42 | 10 | 79.50 |
| 06/26/2026 16:42 | 330 | 79.50 |
| 06/26/2026 16:42 | 770 | 79.50 |
| 06/26/2026 16:42 | 255 | 79.50 |
| 06/26/2026 16:42 | 400 | 79.50 |
| 06/26/2026 16:42 | 6 | 79.52 |
| 06/26/2026 16:42 | 61 | 79.52 |
| 06/26/2026 16:41 | 297 | 79.54 |
| 06/26/2026 16:41 | 3 | 79.54 |
| 06/26/2026 16:41 | 35 | 79.52 |
| 06/26/2026 16:40 | 148 | 79.58 |
| 06/26/2026 16:40 | 23 | 79.58 |
| 06/26/2026 16:40 | 55 | 79.58 |
| 06/26/2026 16:40 | 207 | 79.58 |
| 06/26/2026 16:40 | 142 | 79.56 |
| 06/26/2026 16:40 | 77 | 79.56 |
| 06/26/2026 16:40 | 142 | 79.56 |
| 06/26/2026 16:40 | 142 | 79.56 |
| 06/26/2026 16:40 | 20 | 79.52 |
| 06/26/2026 16:40 | 71 | 79.58 |
| 06/26/2026 16:40 | 142 | 79.58 |
| 06/26/2026 16:40 | 79 | 79.56 |
| 06/26/2026 16:40 | 113 | 79.56 |
| 06/26/2026 16:40 | 7 | 79.56 |
| 06/26/2026 16:40 | 7 | 79.56 |
| 06/26/2026 16:40 | 135 | 79.56 |
| 06/26/2026 16:40 | 7 | 79.54 |
| 06/26/2026 16:40 | 71 | 79.54 |
| 06/26/2026 16:40 | 142 | 79.54 |
| 06/26/2026 16:40 | 100 | 79.54 |
| 06/26/2026 16:40 | 50 | 79.54 |
| 06/26/2026 16:40 | 50 | 79.54 |
| 06/26/2026 16:39 | 113 | 79.56 |
| 06/26/2026 16:39 | 104 | 79.58 |
| 06/26/2026 16:39 | 117 | 79.58 |
| 06/26/2026 16:39 | 58 | 79.60 |
| 06/26/2026 16:39 | 142 | 79.60 |
| 06/26/2026 16:39 | 104 | 79.60 |
| 06/26/2026 16:39 | 120 | 79.62 |
| 06/26/2026 16:39 | 57 | 79.66 |
| 06/26/2026 16:39 | 142 | 79.68 |
| 06/26/2026 16:38 | 8 | 79.68 |
| 06/26/2026 16:38 | 104 | 79.68 |
| 06/26/2026 16:38 | 142 | 79.68 |
| 06/26/2026 16:38 | 1 | 79.68 |
| 06/26/2026 16:38 | 26 | 79.70 |
| 06/26/2026 16:38 | 77 | 79.70 |
| 06/26/2026 16:38 | 5 | 79.70 |
| 06/26/2026 16:38 | 142 | 79.70 |
| 06/26/2026 16:37 | 43 | 79.72 |
| 06/26/2026 16:37 | 187 | 79.72 |
| 06/26/2026 16:37 | 15 | 79.72 |
| 06/26/2026 16:37 | 142 | 79.72 |
| 06/26/2026 16:37 | 11 | 79.72 |
| 06/26/2026 16:37 | 4 | 79.70 |
| 06/26/2026 16:37 | 7 | 79.70 |
| 06/26/2026 16:37 | 5 | 79.70 |
| 06/26/2026 16:37 | 90 | 79.70 |
| 06/26/2026 16:37 | 1 | 79.70 |
| 06/26/2026 16:37 | 115 | 79.70 |
| 06/26/2026 16:37 | 83 | 79.70 |
| 06/26/2026 16:37 | 59 | 79.70 |
| 06/26/2026 16:37 | 30 | 79.70 |
| 06/26/2026 16:37 | 47 | 79.70 |
| 06/26/2026 16:37 | 77 | 79.68 |
| 06/26/2026 16:37 | 89 | 79.72 |
| 06/26/2026 16:37 | 142 | 79.74 |
| 06/26/2026 16:37 | 62 | 79.76 |
| 06/26/2026 16:37 | 142 | 79.76 |
| 06/26/2026 16:37 | 92 | 79.78 |
| 06/26/2026 16:37 | 77 | 79.80 |
| 06/26/2026 16:37 | 13 | 79.80 |
| 06/26/2026 16:37 | 100 | 79.80 |
| 06/26/2026 16:37 | 107 | 79.80 |
| 06/26/2026 16:37 | 200 | 79.86 |
| 06/26/2026 16:37 | 104 | 79.86 |
| 06/26/2026 16:37 | 105 | 79.86 |
| 06/26/2026 16:37 | 102 | 79.86 |
| 06/26/2026 16:37 | 107 | 79.86 |
| 06/26/2026 16:37 | 210 | 79.86 |
| 06/26/2026 16:37 | 80 | 79.88 |
| 06/26/2026 16:37 | 105 | 79.88 |
| 06/26/2026 16:37 | 107 | 79.90 |
| 06/26/2026 16:37 | 4 | 79.92 |
| 06/26/2026 16:37 | 109 | 79.92 |
| 06/26/2026 16:37 | 142 | 79.92 |
| 06/26/2026 16:37 | 6 | 79.92 |
| 06/26/2026 16:37 | 26 | 79.92 |
| 06/26/2026 16:37 | 82 | 79.92 |
| 06/26/2026 16:37 | 68 | 79.92 |
| 06/26/2026 16:35 | 13 | 79.92 |
| 06/26/2026 16:35 | 57 | 79.90 |
| 06/26/2026 16:35 | 142 | 79.90 |
| 06/26/2026 16:35 | 200 | 79.92 |
| 06/26/2026 16:35 | 142 | 79.96 |
| 06/26/2026 16:35 | 1 | 79.96 |
| 06/26/2026 16:35 | 6 | 79.96 |
| 06/26/2026 16:35 | 200 | 79.96 |
| 06/26/2026 16:35 | 85 | 79.96 |
| 06/26/2026 16:35 | 22 | 79.96 |
| 06/26/2026 16:35 | 77 | 79.96 |
| 06/26/2026 16:35 | 7 | 79.96 |
| 06/26/2026 16:35 | 22 | 79.96 |
| 06/26/2026 16:35 | 157 | 79.94 |
| 06/26/2026 16:35 | 314 | 79.94 |
| 06/26/2026 16:35 | 142 | 79.93 |
| 06/26/2026 16:35 | 71 | 79.94 |
| 06/26/2026 16:35 | 2 | 79.94 |
| 06/26/2026 16:35 | 4 | 79.94 |
| 06/26/2026 16:35 | 6 | 79.90 |
| 06/26/2026 16:33 | 85 | 79.92 |
| 06/26/2026 16:33 | 198 | 79.92 |
| 06/26/2026 16:33 | 2 | 79.92 |
| 06/26/2026 16:33 | 13 | 79.92 |
| 06/26/2026 16:33 | 2 | 79.92 |
| 06/26/2026 16:33 | 2 | 79.92 |
| 06/26/2026 16:32 | 31 | 79.92 |
| 06/26/2026 16:32 | 50 | 79.92 |
| 06/26/2026 16:32 | 1 | 79.92 |
| 06/26/2026 16:32 | 1 | 79.94 |
| 06/26/2026 16:32 | 106 | 79.94 |
| 06/26/2026 16:32 | 142 | 79.94 |
| 06/26/2026 16:32 | 2 | 79.94 |
| 06/26/2026 16:32 | 66 | 79.92 |
| 06/26/2026 16:32 | 142 | 79.92 |
| 06/26/2026 16:32 | 142 | 79.93 |
| 06/26/2026 16:32 | 142 | 79.93 |
| 06/26/2026 16:32 | 142 | 79.93 |
| 06/26/2026 16:32 | 142 | 79.94 |
| 06/26/2026 16:32 | 63 | 79.94 |
| 06/26/2026 16:32 | 51 | 79.94 |
| 06/26/2026 16:32 | 61 | 79.94 |
| 06/26/2026 16:32 | 99 | 79.96 |
| 06/26/2026 16:32 | 114 | 79.96 |
| 06/26/2026 16:32 | 109 | 79.92 |
| 06/26/2026 16:32 | 77 | 79.92 |
| 06/26/2026 16:32 | 37 | 79.90 |
| 06/26/2026 16:32 | 70 | 79.90 |
| 06/26/2026 16:32 | 37 | 79.90 |
| 06/26/2026 16:32 | 105 | 79.88 |
| 06/26/2026 16:32 | 142 | 79.88 |
| 06/26/2026 16:32 | 9 | 79.88 |
| 06/26/2026 16:32 | 142 | 79.92 |
| 06/26/2026 16:32 | 45 | 79.92 |
| 06/26/2026 16:32 | 77 | 79.92 |
| 06/26/2026 16:32 | 77 | 79.94 |
| 06/26/2026 16:32 | 118 | 79.94 |
| 06/26/2026 16:32 | 98 | 79.94 |
| 06/26/2026 16:32 | 66 | 79.94 |
| 06/26/2026 16:32 | 112 | 79.94 |
| 06/26/2026 16:32 | 105 | 79.94 |
| 06/26/2026 16:32 | 114 | 79.96 |
| 06/26/2026 16:32 | 114 | 79.96 |
| 06/26/2026 16:32 | 105 | 79.96 |
| 06/26/2026 16:31 | 50 | 79.98 |
| 06/26/2026 16:31 | 47 | 79.98 |
| 06/26/2026 16:31 | 43 | 79.98 |
| 06/26/2026 16:31 | 110 | 79.98 |
| 06/26/2026 16:31 | 38 | 79.98 |
| 06/26/2026 16:31 | 6 | 79.98 |
| 06/26/2026 16:30 | 96 | 80.00 |
| 06/26/2026 16:30 | 7 | 80.00 |
| 06/26/2026 16:30 | 32 | 79.98 |
| 06/26/2026 16:30 | 103 | 79.98 |
| 06/26/2026 16:30 | 74 | 79.98 |
| 06/26/2026 16:30 | 27 | 79.98 |
| 06/26/2026 16:30 | 119 | 79.96 |
| 06/26/2026 16:30 | 2 | 79.96 |
| 06/26/2026 16:30 | 40 | 79.96 |
| 06/26/2026 16:30 | 83 | 79.96 |
| 06/26/2026 16:30 | 118 | 79.94 |
| 06/26/2026 16:30 | 52 | 79.94 |
| 06/26/2026 16:30 | 103 | 79.94 |
| 06/26/2026 16:30 | 118 | 79.94 |
| 06/26/2026 16:30 | 110 | 79.96 |
| 06/26/2026 16:30 | 10 | 80.00 |
| 06/26/2026 16:30 | 111 | 79.98 |
| 06/26/2026 16:30 | 116 | 79.98 |
| 06/26/2026 16:30 | 119 | 80.00 |
| 06/26/2026 16:29 | 1 | 80.04 |
| 06/26/2026 16:29 | 5 | 80.04 |
| 06/26/2026 16:29 | 8 | 80.04 |
| 06/26/2026 16:29 | 78 | 80.04 |
| 06/26/2026 16:29 | 50 | 80.04 |
| 06/26/2026 16:29 | 6 | 80.02 |
| 06/26/2026 16:29 | 145 | 80.02 |
| 06/26/2026 16:29 | 71 | 80.02 |
| 06/26/2026 16:29 | 110 | 80.02 |
| 06/26/2026 16:29 | 270 | 80.02 |
| 06/26/2026 16:29 | 115 | 80.02 |
| 06/26/2026 16:29 | 10 | 80.02 |
| 06/26/2026 16:28 | 51 | 80.00 |
| 06/26/2026 16:28 | 3 | 80.00 |
| 06/26/2026 16:28 | 27 | 80.00 |
| 06/26/2026 16:28 | 30 | 80.00 |
| 06/26/2026 16:28 | 7 | 80.00 |
| 06/26/2026 16:28 | 147 | 80.00 |
| 06/26/2026 16:28 | 9 | 79.98 |
| 06/26/2026 16:28 | 21 | 79.98 |
| 06/26/2026 16:28 | 1 | 79.98 |
| 06/26/2026 16:28 | 75 | 79.98 |
| 06/26/2026 16:28 | 50 | 79.96 |
| 06/26/2026 16:27 | 14 | 79.98 |
| 06/26/2026 16:27 | 116 | 79.98 |
| 06/26/2026 16:27 | 42 | 79.98 |
| 06/26/2026 16:27 | 100 | 79.98 |
| 06/26/2026 16:27 | 116 | 79.98 |
| 06/26/2026 16:27 | 72 | 79.98 |
| 06/26/2026 16:27 | 70 | 79.98 |
| 06/26/2026 16:27 | 122 | 79.98 |
| 06/26/2026 16:27 | 142 | 79.98 |
| 06/26/2026 16:27 | 9 | 80.00 |
| 06/26/2026 16:27 | 105 | 80.00 |
| 06/26/2026 16:27 | 16 | 80.00 |
| 06/26/2026 16:27 | 6 | 80.00 |
| 06/26/2026 16:27 | 22 | 79.98 |
| 06/26/2026 16:27 | 127 | 79.98 |
| 06/26/2026 16:26 | 18 | 79.98 |
| 06/26/2026 16:26 | 11 | 79.98 |
| 06/26/2026 16:26 | 37 | 79.98 |
| 06/26/2026 16:26 | 95 | 79.98 |
| 06/26/2026 16:26 | 77 | 79.98 |
| 06/26/2026 16:26 | 187 | 79.98 |
| 06/26/2026 16:26 | 142 | 79.98 |
| 06/26/2026 16:26 | 126 | 79.96 |
| 06/26/2026 16:26 | 112 | 79.96 |
| 06/26/2026 16:26 | 142 | 79.96 |
| 06/26/2026 16:26 | 142 | 79.98 |
| 06/26/2026 16:26 | 13 | 79.98 |
| 06/26/2026 16:26 | 45 | 79.98 |
| 06/26/2026 16:26 | 2 | 79.98 |
| 06/26/2026 16:26 | 47 | 79.98 |
| 06/26/2026 16:26 | 34 | 79.98 |
| 06/26/2026 16:26 | 173 | 79.96 |
| 06/26/2026 16:26 | 142 | 79.98 |
| 06/26/2026 16:26 | 33 | 80.00 |
| 06/26/2026 16:26 | 127 | 79.98 |
| 06/26/2026 16:26 | 142 | 79.98 |
| 06/26/2026 16:26 | 33 | 79.98 |
| 06/26/2026 16:26 | 28 | 79.98 |
| 06/26/2026 16:26 | 27 | 79.98 |
| 06/26/2026 16:26 | 77 | 79.98 |
| 06/26/2026 16:26 | 142 | 79.98 |
| 06/26/2026 16:26 | 77 | 79.98 |
| 06/26/2026 16:26 | 26 | 79.96 |
| 06/26/2026 16:26 | 99 | 79.96 |
| 06/26/2026 16:26 | 17 | 79.96 |
| 06/26/2026 16:26 | 4 | 79.94 |
| 06/26/2026 16:26 | 264 | 79.94 |
| 06/26/2026 16:26 | 140 | 79.94 |
| 06/26/2026 16:26 | 21 | 79.94 |
| 06/26/2026 16:26 | 3 | 79.94 |
| 06/26/2026 16:26 | 118 | 79.94 |
| 06/26/2026 16:26 | 65 | 79.94 |
| 06/26/2026 16:26 | 13 | 79.94 |
| 06/26/2026 16:26 | 41 | 79.94 |
| 06/26/2026 16:26 | 66 | 79.94 |
| 06/26/2026 16:26 | 689 | 79.94 |
| 06/26/2026 16:26 | 8 | 79.92 |
| 06/26/2026 16:25 | 63 | 79.92 |
| 06/26/2026 16:25 | 121 | 79.92 |
| 06/26/2026 16:24 | 138 | 79.94 |
| 06/26/2026 16:24 | 137 | 79.94 |
| 06/26/2026 16:24 | 200 | 79.94 |
| 06/26/2026 16:24 | 181 | 79.94 |
| 06/26/2026 16:24 | 12 | 79.92 |
| 06/26/2026 16:24 | 18 | 79.92 |
| 06/26/2026 16:24 | 97 | 79.92 |
| 06/26/2026 16:24 | 19 | 79.92 |
| 06/26/2026 16:23 | 2 | 79.90 |
| 06/26/2026 16:23 | 77 | 79.90 |
| 06/26/2026 16:23 | 113 | 79.90 |
| 06/26/2026 16:23 | 33 | 79.90 |
| 06/26/2026 16:23 | 109 | 79.90 |
| 06/26/2026 16:23 | 100 | 79.90 |
| 06/26/2026 16:23 | 77 | 79.92 |
| 06/26/2026 16:23 | 117 | 79.92 |
| 06/26/2026 16:23 | 142 | 79.92 |
| 06/26/2026 16:23 | 69 | 79.94 |
| 06/26/2026 16:23 | 105 | 79.90 |
| 06/26/2026 16:23 | 4 | 79.90 |
| 06/26/2026 16:23 | 20 | 79.88 |
| 06/26/2026 16:23 | 176 | 79.88 |
| 06/26/2026 16:23 | 27 | 79.88 |
| 06/26/2026 16:23 | 17 | 79.88 |
| 06/26/2026 16:23 | 95 | 79.88 |
| 06/26/2026 16:23 | 47 | 79.86 |
| 06/26/2026 16:23 | 358 | 79.86 |
| 06/26/2026 16:23 | 59 | 79.86 |
| 06/26/2026 16:23 | 5 | 79.86 |
| 06/26/2026 16:23 | 5 | 79.86 |
| 06/26/2026 16:21 | 77 | 79.88 |
| 06/26/2026 16:21 | 95 | 79.86 |
| 06/26/2026 16:21 | 102 | 79.86 |
| 06/26/2026 16:21 | 99 | 79.86 |
| 06/26/2026 16:21 | 64 | 79.86 |
| 06/26/2026 16:21 | 142 | 79.86 |
| 06/26/2026 16:21 | 100 | 79.88 |
| 06/26/2026 16:21 | 100 | 79.88 |
| 06/26/2026 16:21 | 18 | 79.90 |
| 06/26/2026 16:21 | 142 | 79.90 |
| 06/26/2026 16:21 | 97 | 79.90 |
| 06/26/2026 16:21 | 6 | 79.91 |
| 06/26/2026 16:21 | 136 | 79.91 |
| 06/26/2026 16:21 | 40 | 79.90 |
| 06/26/2026 16:21 | 103 | 79.90 |
| 06/26/2026 16:21 | 11 | 79.90 |
| 06/26/2026 16:21 | 23 | 79.90 |
| 06/26/2026 16:21 | 23 | 79.90 |
| 06/26/2026 16:21 | 95 | 79.92 |
| 06/26/2026 16:21 | 55 | 79.92 |
| 06/26/2026 16:21 | 54 | 79.92 |
| 06/26/2026 16:21 | 8 | 79.92 |
| 06/26/2026 16:21 | 142 | 79.92 |
| 06/26/2026 16:21 | 200 | 79.92 |
| 06/26/2026 16:21 | 88 | 79.94 |
| 06/26/2026 16:21 | 6 | 79.94 |
| 06/26/2026 16:21 | 185 | 79.94 |
| 06/26/2026 16:21 | 1317 | 79.94 |
| 06/26/2026 16:21 | 95 | 79.94 |
| 06/26/2026 16:21 | 112 | 79.94 |
| 06/26/2026 16:21 | 61 | 79.94 |
| 06/26/2026 16:21 | 77 | 79.94 |
| 06/26/2026 16:21 | 142 | 79.94 |
| 06/26/2026 16:21 | 4 | 79.96 |
| 06/26/2026 16:21 | 105 | 79.96 |
| 06/26/2026 16:21 | 65 | 79.96 |
| 06/26/2026 16:21 | 7 | 79.96 |
| 06/26/2026 16:21 | 42 | 79.94 |
| 06/26/2026 16:21 | 8 | 79.94 |
| 06/26/2026 16:21 | 67 | 79.94 |
| 06/26/2026 16:21 | 79 | 79.94 |
| 06/26/2026 16:21 | 1 | 79.94 |
| 06/26/2026 16:20 | 50 | 79.94 |
| 06/26/2026 16:20 | 21 | 79.92 |
| 06/26/2026 16:20 | 54 | 79.92 |
| 06/26/2026 16:20 | 113 | 79.90 |
| 06/26/2026 16:20 | 4 | 79.90 |
| 06/26/2026 16:20 | 5 | 79.88 |
| 06/26/2026 16:20 | 99 | 79.88 |
| 06/26/2026 16:20 | 134 | 79.88 |
| 06/26/2026 16:20 | 10 | 79.88 |
| 06/26/2026 16:20 | 5 | 79.88 |
| 06/26/2026 16:20 | 81 | 79.88 |
| 06/26/2026 16:20 | 31 | 79.88 |
| 06/26/2026 16:20 | 3 | 79.88 |
| 06/26/2026 16:20 | 124 | 79.88 |
| 06/26/2026 16:20 | 56 | 79.88 |
| 06/26/2026 16:20 | 56 | 79.86 |
| 06/26/2026 16:19 | 82 | 79.86 |
| 06/26/2026 16:19 | 142 | 79.86 |
| 06/26/2026 16:19 | 4 | 79.86 |
| 06/26/2026 16:19 | 63 | 79.86 |
| 06/26/2026 16:19 | 158 | 79.86 |
| 06/26/2026 16:19 | 9 | 79.86 |
| 06/26/2026 16:19 | 139 | 79.86 |
| 06/26/2026 16:19 | 100 | 79.88 |
| 06/26/2026 16:19 | 55 | 79.88 |
| 06/26/2026 16:19 | 6 | 79.88 |
| 06/26/2026 16:19 | 109 | 79.90 |
| 06/26/2026 16:18 | 88 | 79.92 |
| 06/26/2026 16:18 | 17 | 79.94 |
| 06/26/2026 16:18 | 50 | 79.94 |
| 06/26/2026 16:18 | 1 | 79.94 |
| 06/26/2026 16:18 | 90 | 79.94 |
| 06/26/2026 16:18 | 8 | 79.94 |
| 06/26/2026 16:18 | 109 | 79.94 |
| 06/26/2026 16:18 | 2 | 79.94 |
| 06/26/2026 16:18 | 8 | 79.94 |
| 06/26/2026 16:18 | 4 | 79.94 |
| 06/26/2026 16:18 | 124 | 79.94 |
| 06/26/2026 16:18 | 23 | 79.94 |
| 06/26/2026 16:18 | 7 | 79.94 |
| 06/26/2026 16:17 | 53 | 79.92 |
| 06/26/2026 16:17 | 142 | 79.94 |
| 06/26/2026 16:17 | 14 | 79.94 |
| 06/26/2026 16:17 | 1 | 79.94 |
| 06/26/2026 16:16 | 24 | 79.94 |
| 06/26/2026 16:16 | 100 | 79.94 |
| 06/26/2026 16:16 | 9 | 79.94 |
| 06/26/2026 16:16 | 9 | 79.94 |
| 06/26/2026 16:16 | 142 | 79.92 |
| 06/26/2026 16:16 | 59 | 79.92 |
| 06/26/2026 16:16 | 2 | 79.92 |
| 06/26/2026 16:16 | 26 | 79.92 |
| 06/26/2026 16:16 | 26 | 79.92 |
| 06/26/2026 16:16 | 100 | 79.94 |
| 06/26/2026 16:16 | 137 | 79.96 |
| 06/26/2026 16:16 | 2 | 79.96 |
| 06/26/2026 16:16 | 69 | 79.96 |
| 06/26/2026 16:16 | 50 | 79.94 |
| 06/26/2026 16:15 | 3 | 79.92 |
| 06/26/2026 16:15 | 1 | 79.94 |
| 06/26/2026 16:15 | 7 | 79.94 |
| 06/26/2026 16:15 | 36 | 79.94 |
| 06/26/2026 16:15 | 2 | 79.94 |
| 06/26/2026 16:15 | 1 | 79.94 |
| 06/26/2026 16:15 | 60 | 79.94 |
| 06/26/2026 16:14 | 17 | 79.92 |
| 06/26/2026 16:14 | 36 | 79.98 |
| 06/26/2026 16:14 | 142 | 79.98 |
| 06/26/2026 16:14 | 35 | 79.96 |
| 06/26/2026 16:14 | 52 | 79.96 |
| 06/26/2026 16:14 | 77 | 79.96 |
| 06/26/2026 16:14 | 113 | 79.96 |
| 06/26/2026 16:14 | 29 | 79.96 |
| 06/26/2026 16:14 | 25 | 79.96 |
| 06/26/2026 16:14 | 18 | 79.96 |
| 06/26/2026 16:14 | 142 | 79.94 |
| 06/26/2026 16:14 | 128 | 79.94 |
| 06/26/2026 16:14 | 64 | 79.94 |
| 06/26/2026 16:14 | 142 | 79.94 |
| 06/26/2026 16:14 | 2 | 79.94 |
| 06/26/2026 16:14 | 78 | 79.94 |
| 06/26/2026 16:14 | 55 | 79.94 |
| 06/26/2026 16:14 | 8 | 79.94 |
| 06/26/2026 16:14 | 100 | 79.92 |
| 06/26/2026 16:14 | 50 | 79.94 |
| 06/26/2026 16:14 | 8 | 79.94 |
| 06/26/2026 16:14 | 107 | 79.94 |
| 06/26/2026 16:14 | 6 | 79.92 |
| 06/26/2026 16:14 | 102 | 79.92 |
| 06/26/2026 16:14 | 9 | 79.92 |
| 06/26/2026 16:14 | 141 | 79.92 |
| 06/26/2026 16:13 | 43 | 79.90 |
| 06/26/2026 16:13 | 149 | 79.90 |
| 06/26/2026 16:13 | 6 | 79.90 |
| 06/26/2026 16:13 | 40 | 79.86 |
| 06/26/2026 16:13 | 100 | 79.90 |
| 06/26/2026 16:12 | 142 | 79.92 |
| 06/26/2026 16:12 | 127 | 79.92 |
| 06/26/2026 16:12 | 112 | 79.96 |
| 06/26/2026 16:12 | 43 | 79.96 |
| 06/26/2026 16:12 | 11 | 79.96 |
| 06/26/2026 16:12 | 31 | 80.00 |
| 06/26/2026 16:12 | 6 | 80.00 |
| 06/26/2026 16:11 | 4 | 80.00 |
| 06/26/2026 16:11 | 153 | 80.04 |
| 06/26/2026 16:11 | 9 | 80.04 |
| 06/26/2026 16:11 | 134 | 80.04 |
| 06/26/2026 16:11 | 3 | 80.04 |
| 06/26/2026 16:11 | 23 | 80.02 |
| 06/26/2026 16:11 | 7 | 80.02 |
| 06/26/2026 16:11 | 61 | 80.02 |
| 06/26/2026 16:11 | 70 | 80.02 |
| 06/26/2026 16:11 | 200 | 80.00 |
| 06/26/2026 16:10 | 22 | 80.00 |
| 06/26/2026 16:10 | 146 | 80.00 |
| 06/26/2026 16:10 | 55 | 79.98 |
| 06/26/2026 16:10 | 40 | 80.00 |
| 06/26/2026 16:10 | 4 | 80.00 |
| 06/26/2026 16:10 | 22 | 80.00 |
| 06/26/2026 16:10 | 101 | 80.00 |
| 06/26/2026 16:10 | 423 | 80.00 |
| 06/26/2026 16:10 | 93 | 80.00 |
| 06/26/2026 16:10 | 108 | 80.00 |
| 06/26/2026 16:10 | 90 | 80.00 |
| 06/26/2026 16:10 | 52 | 80.00 |
| 06/26/2026 16:10 | 20 | 80.02 |
| 06/26/2026 16:10 | 153 | 80.02 |
| 06/26/2026 16:10 | 25 | 80.04 |
| 06/26/2026 16:10 | 27 | 80.04 |
| 06/26/2026 16:10 | 30 | 80.04 |
| 06/26/2026 16:10 | 30 | 80.04 |
| 06/26/2026 16:09 | 18 | 80.08 |
| 06/26/2026 16:09 | 142 | 80.08 |
| 06/26/2026 16:09 | 16 | 80.08 |
| 06/26/2026 16:09 | 21 | 80.08 |
| 06/26/2026 16:09 | 37 | 80.06 |
| 06/26/2026 16:08 | 202 | 80.06 |
| 06/26/2026 16:08 | 19 | 80.04 |
| 06/26/2026 16:08 | 9 | 80.04 |
| 06/26/2026 16:08 | 90 | 80.00 |
| 06/26/2026 16:07 | 58 | 80.04 |
| 06/26/2026 16:07 | 9 | 80.04 |
| 06/26/2026 16:07 | 142 | 80.04 |
| 06/26/2026 16:07 | 7 | 80.02 |
| 06/26/2026 16:07 | 100 | 80.02 |
| 06/26/2026 16:07 | 77 | 80.00 |
| 06/26/2026 16:07 | 88 | 80.00 |
| 06/26/2026 16:07 | 35 | 80.00 |
| 06/26/2026 16:07 | 71 | 80.00 |
| 06/26/2026 16:07 | 142 | 80.00 |
| 06/26/2026 16:07 | 15 | 79.98 |
| 06/26/2026 16:07 | 100 | 79.96 |
| 06/26/2026 16:07 | 47 | 79.96 |
| 06/26/2026 16:07 | 95 | 79.96 |
| 06/26/2026 16:07 | 12 | 79.98 |
| 06/26/2026 16:07 | 77 | 79.94 |
| 06/26/2026 16:07 | 2 | 79.94 |
| 06/26/2026 16:07 | 19 | 79.90 |
| 06/26/2026 16:07 | 22 | 79.92 |
| 06/26/2026 16:07 | 6 | 79.94 |
| 06/26/2026 16:07 | 20 | 79.94 |
| 06/26/2026 16:07 | 41 | 79.94 |
| 06/26/2026 16:07 | 19 | 80.00 |
| 06/26/2026 16:07 | 14 | 80.02 |
| 06/26/2026 16:07 | 5 | 80.02 |
| 06/26/2026 16:07 | 58 | 80.12 |
| 06/26/2026 16:07 | 69 | 80.12 |
| 06/26/2026 16:07 | 43 | 80.14 |
| 06/26/2026 16:07 | 79 | 80.10 |
| 06/26/2026 16:07 | 11 | 80.10 |
| 06/26/2026 16:06 | 20 | 80.12 |
| 06/26/2026 16:06 | 159 | 80.12 |
| 06/26/2026 16:06 | 67 | 80.16 |
| 06/26/2026 16:06 | 142 | 80.16 |
| 06/26/2026 16:06 | 4 | 80.16 |
| 06/26/2026 16:06 | 68 | 80.14 |
| 06/26/2026 16:06 | 73 | 80.14 |
| 06/26/2026 16:06 | 71 | 80.14 |
| 06/26/2026 16:06 | 142 | 80.14 |
| 06/26/2026 16:06 | 20 | 80.12 |
| 06/26/2026 16:06 | 68 | 80.12 |
| 06/26/2026 16:06 | 141 | 80.12 |
| 06/26/2026 16:06 | 3 | 80.16 |
| 06/26/2026 16:06 | 100 | 80.16 |
| 06/26/2026 16:06 | 9 | 80.16 |
| 06/26/2026 16:05 | 8 | 80.16 |
| 06/26/2026 16:05 | 295 | 80.14 |
| 06/26/2026 16:05 | 107 | 80.14 |
| 06/26/2026 16:05 | 58 | 80.12 |
| 06/26/2026 16:05 | 1 | 80.10 |
| 06/26/2026 16:05 | 60 | 80.10 |
| 06/26/2026 16:04 | 3 | 80.08 |
| 06/26/2026 16:04 | 4 | 80.08 |
| 06/26/2026 16:04 | 6 | 80.08 |
| 06/26/2026 16:03 | 19 | 80.06 |
| 06/26/2026 16:03 | 16 | 80.04 |
| 06/26/2026 16:03 | 117 | 80.02 |
| 06/26/2026 16:03 | 121 | 80.02 |
| 06/26/2026 16:02 | 15 | 80.04 |
| 06/26/2026 16:02 | 106 | 80.04 |
| 06/26/2026 16:02 | 73 | 80.02 |
| 06/26/2026 16:02 | 38 | 80.02 |
| 06/26/2026 16:02 | 10 | 80.04 |
| 06/26/2026 16:02 | 71 | 80.04 |
| 06/26/2026 16:02 | 12 | 80.04 |
| 06/26/2026 16:02 | 27 | 80.04 |
| 06/26/2026 16:02 | 108 | 80.04 |
| 06/26/2026 16:02 | 100 | 80.02 |
| 06/26/2026 16:02 | 107 | 80.02 |
| 06/26/2026 16:02 | 107 | 80.02 |
| 06/26/2026 16:02 | 200 | 80.02 |
| 06/26/2026 16:02 | 194 | 80.04 |
| 06/26/2026 16:01 | 2 | 80.06 |
| 06/26/2026 16:01 | 3 | 80.06 |
| 06/26/2026 16:01 | 5 | 80.06 |
| 06/26/2026 16:01 | 7 | 80.06 |
| 06/26/2026 16:01 | 46 | 80.08 |
| 06/26/2026 16:01 | 200 | 80.08 |
| 06/26/2026 16:01 | 48 | 80.08 |
| 06/26/2026 16:01 | 1 | 80.12 |
| 06/26/2026 16:01 | 15 | 80.10 |
| 06/26/2026 16:01 | 82 | 80.10 |
| 06/26/2026 16:01 | 77 | 80.10 |
| 06/26/2026 16:01 | 35 | 80.14 |
| 06/26/2026 16:01 | 77 | 80.10 |
| 06/26/2026 16:01 | 75 | 80.10 |
| 06/26/2026 16:01 | 82 | 80.10 |
| 06/26/2026 16:01 | 106 | 80.10 |
| 06/26/2026 16:01 | 118 | 80.14 |
| 06/26/2026 16:01 | 85 | 80.14 |
| 06/26/2026 16:01 | 141 | 80.14 |
| 06/26/2026 16:01 | 76 | 80.14 |
| 06/26/2026 16:01 | 116 | 80.14 |
| 06/26/2026 16:01 | 48 | 80.14 |
| 06/26/2026 16:01 | 158 | 80.12 |
| 06/26/2026 16:01 | 24 | 80.12 |
| 06/26/2026 16:00 | 107 | 80.10 |
| 06/26/2026 16:00 | 64 | 80.12 |
| 06/26/2026 16:00 | 16 | 80.12 |
| 06/26/2026 16:00 | 81 | 80.12 |
| 06/26/2026 16:00 | 79 | 80.10 |
| 06/26/2026 16:00 | 49 | 80.10 |
| 06/26/2026 16:00 | 153 | 80.10 |
| 06/26/2026 16:00 | 89 | 80.12 |
| 06/26/2026 16:00 | 17 | 80.12 |
| 06/26/2026 16:00 | 107 | 80.10 |
| 06/26/2026 16:00 | 45 | 80.10 |
| 06/26/2026 16:00 | 64 | 80.08 |
| 06/26/2026 16:00 | 19 | 80.10 |
| 06/26/2026 16:00 | 41 | 80.10 |
| 06/26/2026 16:00 | 79 | 80.10 |
| 06/26/2026 16:00 | 16 | 80.08 |
| 06/26/2026 16:00 | 77 | 80.06 |
| 06/26/2026 16:00 | 63 | 80.06 |
| 06/26/2026 16:00 | 89 | 80.06 |
| 06/26/2026 16:00 | 66 | 80.06 |
| 06/26/2026 16:00 | 114 | 80.06 |
| 06/26/2026 15:59 | 1 | 80.06 |
| 06/26/2026 15:59 | 3 | 80.06 |
| 06/26/2026 15:59 | 122 | 80.10 |
| 06/26/2026 15:59 | 80 | 80.12 |
| 06/26/2026 15:59 | 77 | 80.12 |
| 06/26/2026 15:59 | 3 | 80.12 |
| 06/26/2026 15:59 | 59 | 80.12 |
| 06/26/2026 15:59 | 11 | 80.12 |
| 06/26/2026 15:59 | 30 | 80.12 |
| 06/26/2026 15:58 | 1 | 80.10 |
| 06/26/2026 15:58 | 3 | 80.10 |
| 06/26/2026 15:58 | 50 | 80.12 |
| 06/26/2026 15:58 | 73 | 80.12 |
| 06/26/2026 15:58 | 77 | 80.12 |
| 06/26/2026 15:58 | 50 | 80.12 |
| 06/26/2026 15:58 | 10 | 80.12 |
| 06/26/2026 15:57 | 1 | 80.12 |
| 06/26/2026 15:57 | 3 | 80.12 |
| 06/26/2026 15:57 | 2 | 80.14 |
| 06/26/2026 15:57 | 78 | 80.12 |
| 06/26/2026 15:57 | 142 | 80.12 |
| 06/26/2026 15:57 | 119 | 80.12 |
| 06/26/2026 15:57 | 111 | 80.16 |
| 06/26/2026 15:57 | 95 | 80.18 |
| 06/26/2026 15:57 | 9 | 80.18 |
| 06/26/2026 15:57 | 45 | 80.18 |
| 06/26/2026 15:57 | 16 | 80.18 |
| 06/26/2026 15:57 | 142 | 80.16 |
| 06/26/2026 15:57 | 16 | 80.16 |
| 06/26/2026 15:56 | 7 | 80.14 |
| 06/26/2026 15:56 | 2 | 80.14 |
| 06/26/2026 15:56 | 7 | 80.12 |
| 06/26/2026 15:56 | 1 | 80.14 |
| 06/26/2026 15:56 | 3 | 80.14 |
| 06/26/2026 15:56 | 53 | 80.14 |
| 06/26/2026 15:56 | 20 | 80.12 |
| 06/26/2026 15:56 | 71 | 80.10 |
| 06/26/2026 15:56 | 59 | 80.10 |
| 06/26/2026 15:56 | 76 | 80.10 |
| 06/26/2026 15:56 | 59 | 80.12 |
| 06/26/2026 15:56 | 26 | 80.12 |
| 06/26/2026 15:56 | 134 | 80.10 |
| 06/26/2026 15:56 | 3 | 80.12 |
| 06/26/2026 15:56 | 44 | 80.12 |
| 06/26/2026 15:56 | 200 | 80.12 |
| 06/26/2026 15:56 | 14 | 80.14 |
| 06/26/2026 15:56 | 7 | 80.14 |
| 06/26/2026 15:55 | 1 | 80.14 |
| 06/26/2026 15:55 | 3 | 80.14 |
| 06/26/2026 15:55 | 111 | 80.16 |
| 06/26/2026 15:55 | 124 | 80.18 |
| 06/26/2026 15:55 | 142 | 80.18 |
| 06/26/2026 15:55 | 24 | 80.18 |
| 06/26/2026 15:55 | 159 | 80.18 |
| 06/26/2026 15:55 | 41 | 80.18 |
| 06/26/2026 15:55 | 24 | 80.18 |
| 06/26/2026 15:55 | 1 | 80.16 |
| 06/26/2026 15:55 | 238 | 80.14 |
| 06/26/2026 15:55 | 262 | 80.14 |
| 06/26/2026 15:55 | 11 | 80.16 |
| 06/26/2026 15:55 | 1 | 80.16 |
| 06/26/2026 15:55 | 142 | 80.14 |
| 06/26/2026 15:55 | 58 | 80.14 |
| 06/26/2026 15:55 | 29 | 80.14 |
| 06/26/2026 15:55 | 149 | 80.12 |
| 06/26/2026 15:55 | 16 | 80.10 |
| 06/26/2026 15:54 | 1 | 80.08 |
| 06/26/2026 15:54 | 3 | 80.08 |
| 06/26/2026 15:54 | 110 | 80.10 |
| 06/26/2026 15:54 | 59 | 80.10 |
| 06/26/2026 15:54 | 130 | 80.08 |
| 06/26/2026 15:54 | 24 | 80.08 |
| 06/26/2026 15:54 | 121 | 80.08 |
| 06/26/2026 15:54 | 50 | 80.08 |
| 06/26/2026 15:54 | 5 | 80.08 |
| 06/26/2026 15:54 | 16 | 80.08 |
| 06/26/2026 15:53 | 1 | 80.06 |
| 06/26/2026 15:53 | 3 | 80.06 |
| 06/26/2026 15:53 | 6 | 80.10 |
| 06/26/2026 15:53 | 7 | 80.10 |
| 06/26/2026 15:53 | 28 | 80.12 |
| 06/26/2026 15:53 | 152 | 80.12 |
| 06/26/2026 15:53 | 20 | 80.12 |
| 06/26/2026 15:53 | 50 | 80.10 |
| 06/26/2026 15:53 | 138 | 80.12 |
| 06/26/2026 15:53 | 142 | 80.14 |
| 06/26/2026 15:53 | 112 | 80.14 |
| 06/26/2026 15:53 | 16 | 80.14 |
| 06/26/2026 15:53 | 25 | 80.14 |
| 06/26/2026 15:52 | 1 | 80.12 |
| 06/26/2026 15:52 | 3 | 80.12 |
| 06/26/2026 15:52 | 152 | 80.14 |
| 06/26/2026 15:52 | 36 | 80.14 |
| 06/26/2026 15:52 | 15 | 80.14 |
| 06/26/2026 15:52 | 111 | 80.14 |
| 06/26/2026 15:52 | 112 | 80.14 |
| 06/26/2026 15:52 | 8 | 80.16 |
| 06/26/2026 15:52 | 142 | 80.16 |
| 06/26/2026 15:52 | 50 | 80.14 |
| 06/26/2026 15:52 | 1 | 80.14 |
| 06/26/2026 15:52 | 52 | 80.14 |
| 06/26/2026 15:52 | 48 | 80.14 |
| 06/26/2026 15:52 | 58 | 80.12 |
| 06/26/2026 15:52 | 43 | 80.12 |
| 06/26/2026 15:52 | 21 | 80.12 |
| 06/26/2026 15:52 | 29 | 80.12 |
| 06/26/2026 15:52 | 50 | 80.12 |
| 06/26/2026 15:52 | 64 | 80.12 |
| 06/26/2026 15:52 | 67 | 80.12 |
| 06/26/2026 15:52 | 17 | 80.12 |
| 06/26/2026 15:52 | 38 | 80.12 |
| 06/26/2026 15:52 | 110 | 80.12 |
| 06/26/2026 15:52 | 48 | 80.12 |
| 06/26/2026 15:51 | 1 | 80.10 |
| 06/26/2026 15:51 | 3 | 80.10 |
| 06/26/2026 15:51 | 142 | 80.12 |
| 06/26/2026 15:51 | 9 | 80.12 |
| 06/26/2026 15:51 | 91 | 80.12 |
| 06/26/2026 15:51 | 51 | 80.12 |
| 06/26/2026 15:51 | 6 | 80.14 |
| 06/26/2026 15:51 | 177 | 80.12 |
| 06/26/2026 15:51 | 36 | 80.12 |
| 06/26/2026 15:51 | 84 | 80.12 |
| 06/26/2026 15:51 | 22 | 80.12 |
| 06/26/2026 15:51 | 144 | 80.12 |
| 06/26/2026 15:51 | 167 | 80.12 |
| 06/26/2026 15:51 | 142 | 80.12 |
| 06/26/2026 15:51 | 116 | 80.10 |
| 06/26/2026 15:51 | 190 | 80.12 |
| 06/26/2026 15:51 | 25 | 80.12 |
| 06/26/2026 15:51 | 75 | 80.12 |
| 06/26/2026 15:51 | 67 | 80.12 |
| 06/26/2026 15:51 | 25 | 80.12 |
| 06/26/2026 15:51 | 142 | 80.12 |
| 06/26/2026 15:51 | 200 | 80.12 |
| 06/26/2026 15:50 | 1 | 80.12 |
| 06/26/2026 15:50 | 3 | 80.12 |
| 06/26/2026 15:50 | 111 | 80.16 |
| 06/26/2026 15:50 | 98 | 80.16 |
| 06/26/2026 15:50 | 117 | 80.18 |
| 06/26/2026 15:50 | 142 | 80.18 |
| 06/26/2026 15:50 | 138 | 80.18 |
| 06/26/2026 15:49 | 1 | 80.18 |
| 06/26/2026 15:49 | 3 | 80.18 |
| 06/26/2026 15:49 | 64 | 80.20 |
| 06/26/2026 15:49 | 50 | 80.20 |
| 06/26/2026 15:49 | 30 | 80.20 |
| 06/26/2026 15:49 | 172 | 80.24 |
| 06/26/2026 15:49 | 27 | 80.24 |
| 06/26/2026 15:49 | 115 | 80.24 |
| 06/26/2026 15:49 | 16 | 80.24 |
| 06/26/2026 15:48 | 1 | 80.22 |
| 06/26/2026 15:48 | 3 | 80.22 |
| 06/26/2026 15:48 | 142 | 80.22 |
| 06/26/2026 15:48 | 124 | 80.24 |
| 06/26/2026 15:48 | 142 | 80.24 |
| 06/26/2026 15:48 | 6 | 80.22 |
| 06/26/2026 15:48 | 34 | 80.24 |
| 06/26/2026 15:48 | 16 | 80.22 |
| 06/26/2026 15:48 | 50 | 80.22 |
| 06/26/2026 15:48 | 41 | 80.22 |
| 06/26/2026 15:48 | 121 | 80.22 |
| 06/26/2026 15:48 | 120 | 80.22 |
| 06/26/2026 15:48 | 16 | 80.22 |
| 06/26/2026 15:47 | 1 | 80.20 |
| 06/26/2026 15:47 | 3 | 80.20 |
| 06/26/2026 15:47 | 10 | 80.22 |
| 06/26/2026 15:47 | 142 | 80.22 |
| 06/26/2026 15:47 | 159 | 80.22 |
| 06/26/2026 15:47 | 65 | 80.20 |
| 06/26/2026 15:47 | 32 | 80.20 |
| 06/26/2026 15:47 | 145 | 80.20 |
| 06/26/2026 15:47 | 14 | 80.20 |
| 06/26/2026 15:47 | 2 | 80.18 |
| 06/26/2026 15:46 | 1 | 80.16 |
| 06/26/2026 15:46 | 3 | 80.16 |
| 06/26/2026 15:46 | 126 | 80.20 |
| 06/26/2026 15:46 | 100 | 80.24 |
| 06/26/2026 15:46 | 18 | 80.24 |
| 06/26/2026 15:46 | 8 | 80.24 |
| 06/26/2026 15:46 | 74 | 80.24 |
| 06/26/2026 15:46 | 142 | 80.26 |
| 06/26/2026 15:46 | 183 | 80.24 |
| 06/26/2026 15:46 | 60 | 80.24 |
| 06/26/2026 15:46 | 40 | 80.24 |
| 06/26/2026 15:46 | 55 | 80.24 |
| 06/26/2026 15:46 | 142 | 80.20 |
| 06/26/2026 15:46 | 10 | 80.20 |
| 06/26/2026 15:46 | 34 | 80.20 |
| 06/26/2026 15:46 | 18 | 80.20 |
| 06/26/2026 15:46 | 152 | 80.20 |
| 06/26/2026 15:46 | 152 | 80.16 |
| 06/26/2026 15:46 | 16 | 80.14 |
| 06/26/2026 15:45 | 1 | 80.12 |
| 06/26/2026 15:45 | 3 | 80.12 |
| 06/26/2026 15:45 | 49 | 80.16 |
| 06/26/2026 15:45 | 50 | 80.16 |
| 06/26/2026 15:45 | 142 | 80.16 |
| 06/26/2026 15:45 | 114 | 80.16 |
| 06/26/2026 15:45 | 175 | 80.16 |
| 06/26/2026 15:45 | 143 | 80.16 |
| 06/26/2026 15:45 | 114 | 80.16 |
| 06/26/2026 15:45 | 142 | 80.16 |
| 06/26/2026 15:45 | 92 | 80.20 |
| 06/26/2026 15:45 | 142 | 80.18 |
| 06/26/2026 15:45 | 107 | 80.18 |
| 06/26/2026 15:45 | 10 | 80.20 |
| 06/26/2026 15:45 | 10 | 80.20 |
| 06/26/2026 15:45 | 72 | 80.20 |
| 06/26/2026 15:45 | 142 | 80.18 |
| 06/26/2026 15:45 | 106 | 80.18 |
| 06/26/2026 15:45 | 52 | 80.18 |
| 06/26/2026 15:45 | 1 | 80.18 |
| 06/26/2026 15:45 | 52 | 80.16 |
| 06/26/2026 15:45 | 22 | 80.14 |
| 06/26/2026 15:45 | 52 | 80.10 |
| 06/26/2026 15:45 | 57 | 80.10 |
| 06/26/2026 15:45 | 58 | 80.10 |
| 06/26/2026 15:45 | 92 | 80.10 |
| 06/26/2026 15:45 | 50 | 80.10 |
| 06/26/2026 15:45 | 115 | 80.10 |
| 06/26/2026 15:45 | 152 | 80.10 |
| 06/26/2026 15:45 | 25 | 80.12 |
| 06/26/2026 15:44 | 7 | 80.10 |
| 06/26/2026 15:44 | 1 | 80.12 |
| 06/26/2026 15:44 | 3 | 80.12 |
| 06/26/2026 15:44 | 101 | 80.14 |
| 06/26/2026 15:44 | 5 | 80.14 |
| 06/26/2026 15:43 | 1 | 80.14 |
| 06/26/2026 15:43 | 3 | 80.14 |
| 06/26/2026 15:43 | 3 | 80.14 |
| 06/26/2026 15:43 | 67 | 80.12 |
| 06/26/2026 15:43 | 16 | 80.12 |
| 06/26/2026 15:42 | 1 | 80.10 |
| 06/26/2026 15:42 | 3 | 80.10 |
| 06/26/2026 15:42 | 5 | 80.10 |
| 06/26/2026 15:42 | 100 | 80.10 |
| 06/26/2026 15:42 | 4 | 80.04 |
| 06/26/2026 15:42 | 160 | 80.04 |
| 06/26/2026 15:42 | 142 | 80.04 |
| 06/26/2026 15:42 | 19 | 80.02 |
| 06/26/2026 15:42 | 58 | 80.02 |
| 06/26/2026 15:42 | 142 | 80.02 |
| 06/26/2026 15:42 | 54 | 80.02 |
| 06/26/2026 15:42 | 2 | 80.00 |
| 06/26/2026 15:41 | 7 | 79.98 |
| 06/26/2026 15:41 | 77 | 80.00 |
| 06/26/2026 15:41 | 133 | 80.00 |
| 06/26/2026 15:41 | 2 | 80.00 |
| 06/26/2026 15:41 | 7 | 80.00 |
| 06/26/2026 15:41 | 114 | 80.02 |
| 06/26/2026 15:41 | 57 | 80.02 |
| 06/26/2026 15:41 | 1 | 80.02 |
| 06/26/2026 15:41 | 3 | 80.02 |
| 06/26/2026 15:41 | 60 | 80.08 |
| 06/26/2026 15:41 | 52 | 80.08 |
| 06/26/2026 15:41 | 49 | 80.04 |
| 06/26/2026 15:41 | 14 | 80.04 |
| 06/26/2026 15:40 | 1 | 80.02 |
| 06/26/2026 15:40 | 7 | 80.02 |
| 06/26/2026 15:40 | 8 | 80.02 |
| 06/26/2026 15:40 | 153 | 80.06 |
| 06/26/2026 15:40 | 59 | 80.06 |
| 06/26/2026 15:40 | 90 | 80.08 |
| 06/26/2026 15:40 | 174 | 80.10 |
| 06/26/2026 15:40 | 107 | 80.12 |
| 06/26/2026 15:40 | 142 | 80.12 |
| 06/26/2026 15:40 | 54 | 80.10 |
| 06/26/2026 15:40 | 46 | 80.12 |
| 06/26/2026 15:40 | 142 | 80.12 |
| 06/26/2026 15:40 | 110 | 80.10 |
| 06/26/2026 15:40 | 54 | 80.12 |
| 06/26/2026 15:40 | 110 | 80.12 |
| 06/26/2026 15:40 | 10 | 80.10 |
| 06/26/2026 15:40 | 126 | 80.06 |
| 06/26/2026 15:40 | 70 | 80.04 |
| 06/26/2026 15:40 | 49 | 80.04 |
| 06/26/2026 15:39 | 1 | 80.02 |
| 06/26/2026 15:39 | 7 | 80.02 |
| 06/26/2026 15:39 | 8 | 80.02 |
| 06/26/2026 15:39 | 142 | 80.02 |
| 06/26/2026 15:39 | 65 | 80.00 |
| 06/26/2026 15:39 | 18 | 80.00 |
| 06/26/2026 15:39 | 168 | 80.00 |
| 06/26/2026 15:39 | 42 | 79.98 |
| 06/26/2026 15:38 | 1 | 79.96 |
| 06/26/2026 15:38 | 7 | 79.96 |
| 06/26/2026 15:38 | 142 | 79.96 |
| 06/26/2026 15:38 | 161 | 79.96 |
| 06/26/2026 15:38 | 106 | 79.96 |
| 06/26/2026 15:38 | 56 | 79.94 |
| 06/26/2026 15:38 | 7 | 79.94 |
| 06/26/2026 15:38 | 9 | 79.94 |
| 06/26/2026 15:38 | 8 | 79.92 |
| 06/26/2026 15:38 | 10 | 79.92 |
| 06/26/2026 15:38 | 154 | 79.90 |
| 06/26/2026 15:38 | 166 | 79.90 |
| 06/26/2026 15:38 | 2 | 79.90 |
| 06/26/2026 15:38 | 8 | 79.88 |
| 06/26/2026 15:38 | 49 | 79.88 |
| 06/26/2026 15:38 | 148 | 79.88 |
| 06/26/2026 15:38 | 46 | 79.86 |
| 06/26/2026 15:38 | 142 | 79.86 |
| 06/26/2026 15:37 | 1 | 79.86 |
| 06/26/2026 15:37 | 6 | 79.86 |
| 06/26/2026 15:37 | 1 | 79.86 |
| 06/26/2026 15:37 | 8 | 79.86 |
| 06/26/2026 15:37 | 124 | 79.90 |
| 06/26/2026 15:37 | 157 | 79.90 |
| 06/26/2026 15:37 | 13 | 79.90 |
| 06/26/2026 15:37 | 131 | 79.90 |
| 06/26/2026 15:37 | 142 | 79.90 |
| 06/26/2026 15:37 | 81 | 79.90 |
| 06/26/2026 15:37 | 122 | 79.90 |
| 06/26/2026 15:37 | 60 | 79.92 |
| 06/26/2026 15:37 | 91 | 79.92 |
| 06/26/2026 15:37 | 4 | 79.92 |
| 06/26/2026 15:37 | 100 | 79.90 |
| 06/26/2026 15:36 | 1 | 79.90 |
| 06/26/2026 15:36 | 7 | 79.90 |
| 06/26/2026 15:36 | 8 | 79.90 |
| 06/26/2026 15:36 | 67 | 79.88 |
| 06/26/2026 15:36 | 152 | 79.89 |
| 06/26/2026 15:36 | 100 | 79.88 |
| 06/26/2026 15:36 | 100 | 79.88 |
| 06/26/2026 15:36 | 145 | 79.90 |
| 06/26/2026 15:36 | 110 | 79.94 |
| 06/26/2026 15:36 | 9 | 79.98 |
| 06/26/2026 15:36 | 6 | 79.98 |
| 06/26/2026 15:36 | 36 | 79.98 |
| 06/26/2026 15:36 | 37 | 79.98 |
| 06/26/2026 15:36 | 73 | 79.98 |
| 06/26/2026 15:36 | 62 | 80.00 |
| 06/26/2026 15:36 | 8 | 80.00 |
| 06/26/2026 15:36 | 69 | 80.00 |
| 06/26/2026 15:36 | 142 | 80.00 |
| 06/26/2026 15:35 | 1 | 80.00 |
| 06/26/2026 15:35 | 7 | 80.00 |
| 06/26/2026 15:35 | 7 | 80.00 |
| 06/26/2026 15:35 | 148 | 80.02 |
| 06/26/2026 15:35 | 8 | 80.02 |
| 06/26/2026 15:35 | 46 | 80.06 |
| 06/26/2026 15:35 | 53 | 80.06 |
| 06/26/2026 15:35 | 10 | 80.06 |
| 06/26/2026 15:35 | 142 | 80.04 |
| 06/26/2026 15:35 | 68 | 80.04 |
| 06/26/2026 15:35 | 49 | 80.04 |
| 06/26/2026 15:34 | 1 | 80.02 |
| 06/26/2026 15:34 | 7 | 80.02 |
| 06/26/2026 15:34 | 8 | 80.02 |
| 06/26/2026 15:34 | 250 | 80.02 |
| 06/26/2026 15:34 | 48 | 80.04 |
| 06/26/2026 15:34 | 178 | 80.02 |
| 06/26/2026 15:34 | 1875 | 80.00 |
| 06/26/2026 15:34 | 81 | 80.00 |
| 06/26/2026 15:34 | 128 | 80.00 |
| 06/26/2026 15:34 | 142 | 80.00 |
| 06/26/2026 15:34 | 254 | 80.00 |
| 06/26/2026 15:34 | 20 | 80.00 |
| 06/26/2026 15:34 | 49 | 80.00 |
| 06/26/2026 15:33 | 1 | 79.98 |
| 06/26/2026 15:33 | 7 | 79.98 |
| 06/26/2026 15:33 | 19 | 79.98 |
| 06/26/2026 15:33 | 19 | 79.98 |
| 06/26/2026 15:33 | 192 | 80.00 |
| 06/26/2026 15:33 | 8 | 80.00 |
| 06/26/2026 15:33 | 35 | 80.00 |
| 06/26/2026 15:33 | 27 | 80.00 |
| 06/26/2026 15:33 | 142 | 79.98 |
| 06/26/2026 15:33 | 86 | 80.00 |
| 06/26/2026 15:33 | 5 | 80.00 |
| 06/26/2026 15:33 | 4600 | 80.00 |
| 06/26/2026 15:33 | 400 | 80.00 |
| 06/26/2026 15:33 | 100 | 79.96 |
| 06/26/2026 15:33 | 142 | 79.96 |
| 06/26/2026 15:33 | 44 | 79.96 |
| 06/26/2026 15:33 | 1 | 79.94 |
| 06/26/2026 15:33 | 2 | 79.92 |
| 06/26/2026 15:33 | 28 | 79.92 |
| 06/26/2026 15:32 | 7 | 79.90 |
| 06/26/2026 15:32 | 7 | 79.90 |
| 06/26/2026 15:32 | 7 | 79.88 |
| 06/26/2026 15:32 | 194 | 79.90 |
| 06/26/2026 15:32 | 126 | 79.90 |
| 06/26/2026 15:32 | 1 | 79.90 |
| 06/26/2026 15:32 | 7 | 79.90 |
| 06/26/2026 15:32 | 8 | 79.90 |
| 06/26/2026 15:32 | 76 | 79.92 |
| 06/26/2026 15:32 | 91 | 79.92 |
| 06/26/2026 15:32 | 2 | 79.92 |
| 06/26/2026 15:32 | 5 | 79.90 |
| 06/26/2026 15:32 | 126 | 79.92 |
| 06/26/2026 15:32 | 142 | 79.92 |
| 06/26/2026 15:32 | 116 | 79.96 |
| 06/26/2026 15:32 | 142 | 79.96 |
| 06/26/2026 15:32 | 130 | 79.96 |
| 06/26/2026 15:32 | 11 | 79.96 |
| 06/26/2026 15:32 | 11 | 79.96 |
| 06/26/2026 15:32 | 28 | 79.94 |
| 06/26/2026 15:32 | 11 | 79.94 |
| 06/26/2026 15:32 | 113 | 79.92 |
| 06/26/2026 15:32 | 56 | 79.92 |
| 06/26/2026 15:32 | 175 | 79.92 |
| 06/26/2026 15:32 | 334 | 79.92 |
| 06/26/2026 15:32 | 1 | 79.92 |
| 06/26/2026 15:32 | 126 | 79.90 |
| 06/26/2026 15:32 | 4 | 79.90 |
| 06/26/2026 15:32 | 12 | 79.90 |
| 06/26/2026 15:31 | 7 | 79.88 |
| 06/26/2026 15:31 | 77 | 79.90 |
| 06/26/2026 15:31 | 1 | 79.86 |
| 06/26/2026 15:31 | 6 | 79.86 |
| 06/26/2026 15:31 | 7 | 79.86 |
| 06/26/2026 15:31 | 135 | 79.88 |
| 06/26/2026 15:31 | 7 | 79.88 |
| 06/26/2026 15:31 | 42 | 79.88 |
| 06/26/2026 15:31 | 142 | 79.88 |
| 06/26/2026 15:31 | 93 | 79.88 |
| 06/26/2026 15:31 | 7 | 79.88 |
| 06/26/2026 15:31 | 2 | 79.90 |
| 06/26/2026 15:31 | 77 | 79.90 |
| 06/26/2026 15:31 | 142 | 79.90 |
| 06/26/2026 15:31 | 108 | 79.92 |
| 06/26/2026 15:31 | 1 | 79.92 |
| 06/26/2026 15:31 | 87 | 79.92 |
| 06/26/2026 15:31 | 107 | 79.90 |
| 06/26/2026 15:31 | 142 | 79.90 |
| 06/26/2026 15:31 | 107 | 79.90 |
| 06/26/2026 15:31 | 142 | 79.94 |
| 06/26/2026 15:31 | 77 | 79.92 |
| 06/26/2026 15:31 | 5 | 79.94 |
| 06/26/2026 15:31 | 77 | 79.94 |
| 06/26/2026 15:31 | 135 | 79.94 |
| 06/26/2026 15:31 | 142 | 79.96 |
| 06/26/2026 15:30 | 7 | 79.98 |
| 06/26/2026 15:30 | 133 | 80.00 |
| 06/26/2026 15:30 | 1 | 80.02 |
| 06/26/2026 15:30 | 1 | 80.00 |
| 06/26/2026 15:30 | 8 | 80.00 |
| 06/26/2026 15:30 | 8 | 79.98 |
| 06/26/2026 15:30 | 8 | 79.98 |
| 06/26/2026 15:30 | 13 | 80.02 |
| 06/26/2026 15:30 | 77 | 80.02 |
| 06/26/2026 15:30 | 142 | 80.02 |
| 06/26/2026 15:30 | 46 | 80.02 |
| 06/26/2026 15:30 | 15 | 80.00 |
| 06/26/2026 15:30 | 140 | 80.00 |
| 06/26/2026 15:30 | 134 | 80.00 |
| 06/26/2026 15:30 | 8 | 80.00 |
| 06/26/2026 15:30 | 51 | 80.02 |
| 06/26/2026 15:30 | 70 | 80.02 |
| 06/26/2026 15:30 | 142 | 80.02 |
| 06/26/2026 15:30 | 142 | 80.00 |
| 06/26/2026 15:30 | 61 | 80.00 |
| 06/26/2026 15:30 | 77 | 79.98 |
| 06/26/2026 15:30 | 10 | 79.98 |
| 06/26/2026 15:30 | 47 | 79.98 |
| 06/26/2026 15:30 | 51 | 79.98 |
| 06/26/2026 15:30 | 142 | 79.96 |
| 06/26/2026 15:30 | 129 | 79.94 |
| 06/26/2026 15:30 | 129 | 79.94 |
| 06/26/2026 15:30 | 142 | 79.94 |
| 06/26/2026 15:30 | 48 | 79.96 |
| 06/26/2026 15:30 | 142 | 79.96 |
| 06/26/2026 15:30 | 7 | 79.94 |
| 06/26/2026 15:30 | 39 | 79.94 |
| 06/26/2026 15:30 | 127 | 79.96 |
| 06/26/2026 15:30 | 60 | 79.96 |
| 06/26/2026 15:30 | 128 | 79.94 |
| 06/26/2026 15:30 | 142 | 79.96 |
| 06/26/2026 15:30 | 156 | 79.96 |
| 06/26/2026 15:30 | 2 | 79.96 |
| 06/26/2026 15:30 | 59 | 79.94 |
| 06/26/2026 15:30 | 125 | 79.94 |
| 06/26/2026 15:30 | 19 | 79.94 |
| 06/26/2026 15:30 | 151 | 79.94 |
| 06/26/2026 15:30 | 8 | 79.92 |
| 06/26/2026 15:30 | 2 | 79.92 |
| 06/26/2026 15:30 | 1 | 79.92 |
| 06/26/2026 15:30 | 61 | 79.92 |
| 06/26/2026 15:30 | 77 | 79.92 |
| 06/26/2026 15:30 | 43 | 79.92 |
| 06/26/2026 15:30 | 22 | 79.92 |
| 06/26/2026 15:30 | 26 | 79.96 |
| 06/26/2026 15:30 | 33 | 79.96 |
| 06/26/2026 15:30 | 1 | 79.96 |
| 06/26/2026 15:30 | 1 | 79.96 |
| 06/26/2026 15:30 | 142 | 79.96 |
| 06/26/2026 15:30 | 100 | 79.96 |
| 06/26/2026 15:29 | 142 | 79.98 |
| 06/26/2026 15:29 | 7 | 79.96 |
| 06/26/2026 15:29 | 77 | 79.98 |
| 06/26/2026 15:29 | 7 | 79.96 |
| 06/26/2026 15:29 | 7 | 79.98 |
| 06/26/2026 15:29 | 7 | 80.00 |
| 06/26/2026 15:29 | 6 | 80.04 |
| 06/26/2026 15:29 | 150 | 80.04 |
| 06/26/2026 15:29 | 1 | 80.04 |
| 06/26/2026 15:29 | 8 | 80.04 |
| 06/26/2026 15:29 | 43 | 80.08 |
| 06/26/2026 15:29 | 137 | 80.08 |
| 06/26/2026 15:29 | 71 | 80.08 |
| 06/26/2026 15:29 | 8 | 80.08 |
| 06/26/2026 15:29 | 8 | 80.08 |
| 06/26/2026 15:29 | 8 | 80.08 |
| 06/26/2026 15:28 | 63 | 80.06 |
| 06/26/2026 15:28 | 14 | 80.06 |
| 06/26/2026 15:28 | 1 | 80.06 |
| 06/26/2026 15:28 | 72 | 80.06 |
| 06/26/2026 15:28 | 148 | 80.06 |
| 06/26/2026 15:28 | 142 | 80.06 |
| 06/26/2026 15:27 | 116 | 80.04 |
| 06/26/2026 15:26 | 100 | 80.08 |
| 06/26/2026 15:26 | 111 | 80.08 |
| 06/26/2026 15:26 | 11 | 80.08 |
| 06/26/2026 15:25 | 51 | 80.06 |
| 06/26/2026 15:25 | 6 | 80.06 |
| 06/26/2026 15:25 | 101 | 80.04 |
| 06/26/2026 15:25 | 49 | 80.02 |
| 06/26/2026 15:25 | 32 | 80.02 |
| 06/26/2026 15:25 | 142 | 80.00 |
| 06/26/2026 15:25 | 115 | 80.02 |
| 06/26/2026 15:24 | 142 | 80.04 |
| 06/26/2026 15:24 | 162 | 80.06 |
| 06/26/2026 15:24 | 125 | 80.08 |
| 06/26/2026 15:24 | 142 | 80.08 |
| 06/26/2026 15:23 | 35 | 80.08 |
| 06/26/2026 15:23 | 107 | 80.08 |
| 06/26/2026 15:23 | 48 | 80.08 |
| 06/26/2026 15:23 | 142 | 80.06 |
| 06/26/2026 15:23 | 45 | 80.06 |
| 06/26/2026 15:23 | 73 | 80.06 |
| 06/26/2026 15:23 | 62 | 80.10 |
| 06/26/2026 15:23 | 23 | 80.10 |
| 06/26/2026 15:23 | 27 | 80.10 |
| 06/26/2026 15:23 | 58 | 80.10 |
| 06/26/2026 15:23 | 143 | 80.08 |
| 06/26/2026 15:23 | 145 | 80.08 |
| 06/26/2026 15:23 | 59 | 80.08 |
| 06/26/2026 15:23 | 59 | 80.06 |
| 06/26/2026 15:21 | 109 | 80.06 |
| 06/26/2026 15:20 | 10 | 80.06 |
| 06/26/2026 15:20 | 99 | 80.06 |
| 06/26/2026 15:20 | 46 | 80.06 |
| 06/26/2026 15:20 | 80 | 80.06 |
| 06/26/2026 15:20 | 86 | 80.06 |
| 06/26/2026 15:20 | 103 | 80.06 |
| 06/26/2026 15:20 | 86 | 80.04 |
| 06/26/2026 15:20 | 82 | 80.02 |
| 06/26/2026 15:19 | 142 | 80.00 |
| 06/26/2026 15:19 | 142 | 79.98 |
| 06/26/2026 15:19 | 96 | 79.98 |
| 06/26/2026 15:19 | 21 | 79.94 |
| 06/26/2026 15:19 | 17 | 79.92 |
| 06/26/2026 15:19 | 59 | 79.92 |
| 06/26/2026 15:19 | 59 | 79.92 |
| 06/26/2026 15:18 | 142 | 79.96 |
| 06/26/2026 15:18 | 58 | 79.96 |
| 06/26/2026 15:18 | 73 | 79.94 |
| 06/26/2026 15:18 | 39 | 79.96 |
| 06/26/2026 15:18 | 11 | 79.92 |
| 06/26/2026 15:18 | 59 | 79.96 |
| 06/26/2026 15:18 | 142 | 79.98 |
| 06/26/2026 15:18 | 1 | 80.00 |
| 06/26/2026 15:18 | 1 | 80.00 |
| 06/26/2026 15:18 | 1 | 80.02 |
| 06/26/2026 15:18 | 1 | 80.02 |
| 06/26/2026 15:17 | 60 | 80.00 |
| 06/26/2026 15:17 | 35 | 80.00 |
| 06/26/2026 15:17 | 1699 | 80.00 |
| 06/26/2026 15:17 | 117 | 80.00 |
| 06/26/2026 15:17 | 142 | 79.98 |
| 06/26/2026 15:17 | 25 | 80.00 |
| 06/26/2026 15:17 | 20 | 79.98 |
| 06/26/2026 15:17 | 100 | 79.98 |
| 06/26/2026 15:17 | 61 | 79.96 |
| 06/26/2026 15:17 | 30 | 79.96 |
| 06/26/2026 15:17 | 140 | 79.96 |
| 06/26/2026 15:17 | 114 | 79.94 |
| 06/26/2026 15:17 | 28 | 79.94 |
| 06/26/2026 15:17 | 71 | 79.96 |
| 06/26/2026 15:17 | 142 | 79.96 |
| 06/26/2026 15:17 | 135 | 79.94 |
| 06/26/2026 15:17 | 142 | 79.94 |
| 06/26/2026 15:17 | 142 | 79.94 |
| 06/26/2026 15:17 | 57 | 79.94 |
| 06/26/2026 15:17 | 14 | 79.94 |
| 06/26/2026 15:17 | 142 | 79.94 |
| 06/26/2026 15:17 | 142 | 79.92 |
| 06/26/2026 15:17 | 154 | 79.92 |
| 06/26/2026 15:17 | 78 | 79.92 |
| 06/26/2026 15:17 | 70 | 79.92 |
| 06/26/2026 15:17 | 141 | 79.92 |
| 06/26/2026 15:17 | 1 | 79.92 |
| 06/26/2026 15:17 | 90 | 79.92 |
| 06/26/2026 15:17 | 4 | 79.92 |
| 06/26/2026 15:17 | 5 | 79.92 |
| 06/26/2026 15:17 | 127 | 79.92 |
| 06/26/2026 15:17 | 15 | 79.92 |
| 06/26/2026 15:17 | 192 | 79.90 |
| 06/26/2026 15:17 | 167 | 79.90 |
| 06/26/2026 15:17 | 33 | 79.90 |
| 06/26/2026 15:17 | 142 | 79.90 |
| 06/26/2026 15:17 | 142 | 79.90 |
| 06/26/2026 15:17 | 142 | 79.92 |
| 06/26/2026 15:17 | 109 | 79.92 |
| 06/26/2026 15:17 | 136 | 79.92 |
| 06/26/2026 15:17 | 6 | 79.92 |
| 06/26/2026 15:17 | 109 | 79.92 |
| 06/26/2026 15:17 | 77 | 79.92 |
| 06/26/2026 15:17 | 109 | 79.92 |
| 06/26/2026 15:17 | 33 | 79.92 |
| 06/26/2026 15:17 | 129 | 79.94 |
| 06/26/2026 15:17 | 39 | 79.94 |
| 06/26/2026 15:17 | 85 | 79.94 |
| 06/26/2026 15:17 | 145 | 79.98 |
| 06/26/2026 15:17 | 142 | 79.98 |
| 06/26/2026 15:17 | 10 | 80.00 |
| 06/26/2026 15:17 | 55 | 80.00 |
| 06/26/2026 15:17 | 77 | 80.00 |
| 06/26/2026 15:17 | 11 | 80.00 |
| 06/26/2026 15:17 | 142 | 80.00 |
| 06/26/2026 15:17 | 142 | 80.00 |
| 06/26/2026 15:17 | 142 | 80.00 |
| 06/26/2026 15:17 | 200 | 80.00 |
| 06/26/2026 15:17 | 81 | 80.00 |
| 06/26/2026 15:17 | 119 | 80.00 |
| 06/26/2026 15:17 | 131 | 80.00 |
| 06/26/2026 15:17 | 112 | 80.02 |
| 06/26/2026 15:17 | 142 | 80.02 |
| 06/26/2026 15:17 | 121 | 80.02 |
| 06/26/2026 15:17 | 82 | 80.02 |
| 06/26/2026 15:17 | 131 | 80.02 |
| 06/26/2026 15:17 | 77 | 80.04 |
| 06/26/2026 15:17 | 69 | 80.04 |
| 06/26/2026 15:17 | 142 | 80.04 |
| 06/26/2026 15:17 | 100 | 80.04 |
| 06/26/2026 15:17 | 83 | 80.04 |
| 06/26/2026 15:17 | 131 | 80.04 |
| 06/26/2026 15:17 | 113 | 80.06 |
| 06/26/2026 15:15 | 6 | 80.10 |
| 06/26/2026 15:15 | 160 | 80.12 |
| 06/26/2026 15:15 | 23 | 80.12 |
| 06/26/2026 15:15 | 88 | 80.14 |
| 06/26/2026 15:15 | 52 | 80.14 |
| 06/26/2026 15:15 | 100 | 80.14 |
| 06/26/2026 15:15 | 125 | 80.14 |
| 06/26/2026 15:14 | 50 | 80.16 |
| 06/26/2026 15:14 | 92 | 80.16 |
| 06/26/2026 15:14 | 131 | 80.16 |
| 06/26/2026 15:14 | 50 | 80.16 |
| 06/26/2026 15:13 | 142 | 80.18 |
| 06/26/2026 15:12 | 136 | 80.18 |
| 06/26/2026 15:12 | 197 | 80.18 |
| 06/26/2026 15:12 | 179 | 80.18 |
| 06/26/2026 15:12 | 161 | 80.18 |
| 06/26/2026 15:12 | 216 | 80.18 |
| 06/26/2026 15:12 | 111 | 80.20 |
| 06/26/2026 15:12 | 112 | 80.22 |
| 06/26/2026 15:11 | 142 | 80.24 |
| 06/26/2026 15:11 | 45 | 80.22 |
| 06/26/2026 15:11 | 135 | 80.24 |
| 06/26/2026 15:11 | 183 | 80.24 |
| 06/26/2026 15:11 | 121 | 80.22 |
| 06/26/2026 15:11 | 142 | 80.22 |
| 06/26/2026 15:11 | 39 | 80.24 |
| 06/26/2026 15:11 | 86 | 80.24 |
| 06/26/2026 15:11 | 97 | 80.20 |
| 06/26/2026 15:11 | 213 | 80.20 |
| 06/26/2026 15:10 | 162 | 80.18 |
| 06/26/2026 15:10 | 59 | 80.18 |
| 06/26/2026 15:10 | 50 | 80.18 |
| 06/26/2026 15:10 | 61 | 80.16 |
| 06/26/2026 15:10 | 117 | 80.18 |
| 06/26/2026 15:10 | 142 | 80.18 |
| 06/26/2026 15:10 | 19 | 80.18 |
| 06/26/2026 15:10 | 123 | 80.18 |
| 06/26/2026 15:10 | 170 | 80.18 |
| 06/26/2026 15:10 | 125 | 80.16 |
| 06/26/2026 15:10 | 249 | 80.16 |
| 06/26/2026 15:10 | 141 | 80.16 |
| 06/26/2026 15:10 | 200 | 80.18 |
| 06/26/2026 15:09 | 35 | 80.18 |
| 06/26/2026 15:09 | 63 | 80.18 |
| 06/26/2026 15:09 | 52 | 80.18 |
| 06/26/2026 15:09 | 109 | 80.16 |
| 06/26/2026 15:09 | 30 | 80.16 |
| 06/26/2026 15:09 | 50 | 80.12 |
| 06/26/2026 15:09 | 310 | 80.14 |
| 06/26/2026 15:08 | 78 | 80.10 |
| 06/26/2026 15:08 | 222 | 80.10 |
| 06/26/2026 15:08 | 56 | 80.10 |
| 06/26/2026 15:08 | 142 | 80.10 |
| 06/26/2026 15:08 | 5 | 80.14 |
| 06/26/2026 15:08 | 77 | 80.14 |
| 06/26/2026 15:08 | 112 | 80.14 |
| 06/26/2026 15:08 | 15 | 80.14 |
| 06/26/2026 15:08 | 127 | 80.14 |
| 06/26/2026 15:08 | 142 | 80.12 |
| 06/26/2026 15:08 | 8 | 80.14 |
| 06/26/2026 15:08 | 38 | 80.14 |
| 06/26/2026 15:08 | 152 | 80.14 |
| 06/26/2026 15:08 | 55 | 80.10 |
| 06/26/2026 15:08 | 5 | 80.08 |
| 06/26/2026 15:08 | 2 | 80.08 |
| 06/26/2026 15:08 | 22 | 80.08 |
| 06/26/2026 15:08 | 27 | 80.08 |
| 06/26/2026 15:07 | 103 | 80.06 |
| 06/26/2026 15:07 | 96 | 80.06 |
| 06/26/2026 15:07 | 46 | 80.06 |
| 06/26/2026 15:07 | 152 | 80.00 |
| 06/26/2026 15:07 | 48 | 80.00 |
| 06/26/2026 15:07 | 116 | 80.00 |
| 06/26/2026 15:07 | 142 | 79.98 |
| 06/26/2026 15:07 | 77 | 79.96 |
| 06/26/2026 15:07 | 142 | 79.96 |
| 06/26/2026 15:07 | 126 | 79.96 |
| 06/26/2026 15:07 | 31 | 79.96 |
| 06/26/2026 15:07 | 84 | 79.96 |
| 06/26/2026 15:07 | 125 | 79.98 |
| 06/26/2026 15:07 | 142 | 79.98 |
| 06/26/2026 15:07 | 142 | 80.00 |
| 06/26/2026 15:07 | 135 | 80.02 |
| 06/26/2026 15:06 | 71 | 80.04 |
| 06/26/2026 15:06 | 166 | 80.04 |
| 06/26/2026 15:06 | 11 | 80.04 |
| 06/26/2026 15:06 | 92 | 80.04 |
| 06/26/2026 15:05 | 47 | 80.03 |
| 06/26/2026 15:05 | 19 | 80.02 |
| 06/26/2026 15:05 | 28 | 80.02 |
| 06/26/2026 15:05 | 100 | 80.00 |
| 06/26/2026 15:04 | 100 | 80.00 |
| 06/26/2026 15:04 | 18 | 80.02 |
| 06/26/2026 15:03 | 150 | 80.00 |
| 06/26/2026 15:01 | 113 | 80.04 |
| 06/26/2026 15:01 | 144 | 80.02 |
| 06/26/2026 15:01 | 110 | 80.02 |
| 06/26/2026 15:01 | 150 | 80.02 |
| 06/26/2026 15:01 | 92 | 80.00 |
| 06/26/2026 15:01 | 55 | 80.00 |
| 06/26/2026 15:00 | 100 | 80.00 |
| 06/26/2026 15:00 | 15 | 80.00 |
| 06/26/2026 15:00 | 59 | 80.02 |
| 06/26/2026 15:00 | 2 | 80.02 |
| 06/26/2026 15:00 | 110 | 80.06 |
| 06/26/2026 14:59 | 77 | 80.08 |
| 06/26/2026 14:58 | 125 | 80.12 |
| 06/26/2026 14:58 | 248 | 80.12 |
| 06/26/2026 14:58 | 50 | 80.12 |
| 06/26/2026 14:58 | 29 | 80.16 |
| 06/26/2026 14:58 | 62 | 80.16 |
| 06/26/2026 14:58 | 197 | 80.16 |
| 06/26/2026 14:57 | 226 | 80.20 |
| 06/26/2026 14:56 | 121 | 80.24 |
| 06/26/2026 14:56 | 152 | 80.22 |
| 06/26/2026 14:56 | 142 | 80.22 |
| 06/26/2026 14:56 | 119 | 80.22 |
| 06/26/2026 14:56 | 4 | 80.20 |
| 06/26/2026 14:56 | 186 | 80.20 |
| 06/26/2026 14:56 | 142 | 80.20 |
| 06/26/2026 14:56 | 58 | 80.20 |
| 06/26/2026 14:56 | 5 | 80.20 |
| 06/26/2026 14:56 | 58 | 80.20 |
| 06/26/2026 14:56 | 137 | 80.20 |
| 06/26/2026 14:56 | 157 | 80.20 |
| 06/26/2026 14:56 | 12 | 80.20 |
| 06/26/2026 14:56 | 100 | 80.20 |
| 06/26/2026 14:54 | 11 | 80.16 |
| 06/26/2026 14:53 | 36 | 80.14 |
| 06/26/2026 14:52 | 42 | 80.16 |
| 06/26/2026 14:52 | 100 | 80.16 |
| 06/26/2026 14:52 | 125 | 80.16 |
| 06/26/2026 14:52 | 132 | 80.16 |
| 06/26/2026 14:52 | 27 | 80.18 |
| 06/26/2026 14:52 | 57 | 80.18 |
| 06/26/2026 14:52 | 116 | 80.18 |
| 06/26/2026 14:52 | 1 | 80.18 |
| 06/26/2026 14:52 | 6 | 80.16 |
| 06/26/2026 14:52 | 101 | 80.16 |
| 06/26/2026 14:52 | 247 | 80.16 |
| 06/26/2026 14:52 | 57 | 80.16 |
| 06/26/2026 14:52 | 142 | 80.16 |
| 06/26/2026 14:51 | 83 | 80.14 |
| 06/26/2026 14:51 | 50 | 80.14 |
| 06/26/2026 14:51 | 112 | 80.14 |
| 06/26/2026 14:51 | 250 | 80.14 |
| 06/26/2026 14:51 | 14 | 80.12 |
| 06/26/2026 14:51 | 9 | 80.12 |
| 06/26/2026 14:51 | 2 | 80.12 |
| 06/26/2026 14:51 | 31 | 80.12 |
| 06/26/2026 14:51 | 141 | 80.10 |
| 06/26/2026 14:51 | 123 | 80.10 |
| 06/26/2026 14:51 | 90 | 80.08 |
| 06/26/2026 14:51 | 19 | 80.08 |
| 06/26/2026 14:51 | 66 | 80.06 |
| 06/26/2026 14:51 | 9 | 80.06 |
| 06/26/2026 14:51 | 142 | 80.06 |
| 06/26/2026 14:50 | 211 | 80.04 |
| 06/26/2026 14:49 | 99 | 80.06 |
| 06/26/2026 14:49 | 67 | 80.04 |
| 06/26/2026 14:48 | 256 | 80.02 |
| 06/26/2026 14:47 | 100 | 80.00 |
| 06/26/2026 14:47 | 100 | 80.00 |
| 06/26/2026 14:47 | 50 | 80.02 |
| 06/26/2026 14:47 | 119 | 80.00 |
| 06/26/2026 14:46 | 50 | 80.00 |
| 06/26/2026 14:46 | 60 | 80.00 |
| 06/26/2026 14:46 | 50 | 80.00 |
| 06/26/2026 14:46 | 100 | 80.00 |
| 06/26/2026 14:46 | 35 | 80.00 |
| 06/26/2026 14:46 | 142 | 79.98 |
| 06/26/2026 14:46 | 189 | 79.98 |
| 06/26/2026 14:46 | 6 | 79.98 |
| 06/26/2026 14:46 | 85 | 79.98 |
| 06/26/2026 14:46 | 42 | 79.98 |
| 06/26/2026 14:46 | 5 | 79.96 |
| 06/26/2026 14:46 | 65 | 79.96 |
| 06/26/2026 14:46 | 80 | 79.96 |
| 06/26/2026 14:46 | 53 | 79.96 |
| 06/26/2026 14:46 | 5 | 79.94 |
| 06/26/2026 14:45 | 4 | 79.92 |
| 06/26/2026 14:45 | 50 | 79.92 |
| 06/26/2026 14:45 | 5 | 79.92 |
| 06/26/2026 14:45 | 42 | 79.92 |
| 06/26/2026 14:45 | 100 | 79.92 |
| 06/26/2026 14:44 | 251 | 79.94 |
| 06/26/2026 14:43 | 63 | 79.94 |
| 06/26/2026 14:43 | 51 | 79.94 |
| 06/26/2026 14:43 | 1 | 79.92 |
| 06/26/2026 14:42 | 6 | 79.92 |
| 06/26/2026 14:42 | 8 | 79.92 |
| 06/26/2026 14:42 | 51 | 79.92 |
| 06/26/2026 14:42 | 141 | 79.92 |
| 06/26/2026 14:42 | 141 | 79.90 |
| 06/26/2026 14:42 | 178 | 79.90 |
| 06/26/2026 14:42 | 1 | 79.92 |
| 06/26/2026 14:42 | 98 | 79.94 |
| 06/26/2026 14:42 | 71 | 79.94 |
| 06/26/2026 14:42 | 27 | 79.92 |
| 06/26/2026 14:42 | 60 | 79.92 |
| 06/26/2026 14:42 | 65 | 79.90 |
| 06/26/2026 14:42 | 19 | 79.90 |
| 06/26/2026 14:42 | 29 | 79.90 |
| 06/26/2026 14:42 | 15 | 79.90 |
| 06/26/2026 14:42 | 66 | 79.88 |
| 06/26/2026 14:42 | 134 | 79.88 |
| 06/26/2026 14:42 | 18 | 79.88 |
| 06/26/2026 14:42 | 22 | 79.88 |
| 06/26/2026 14:42 | 34 | 79.88 |
| 06/26/2026 14:42 | 36 | 79.88 |
| 06/26/2026 14:42 | 106 | 79.88 |
| 06/26/2026 14:42 | 44 | 79.86 |
| 06/26/2026 14:42 | 104 | 79.86 |
| 06/26/2026 14:42 | 38 | 79.86 |
| 06/26/2026 14:42 | 25 | 79.86 |
| 06/26/2026 14:42 | 9 | 79.86 |
| 06/26/2026 14:41 | 35 | 79.84 |
| 06/26/2026 14:41 | 8 | 79.84 |
| 06/26/2026 14:41 | 1 | 79.84 |
| 06/26/2026 14:39 | 142 | 79.84 |
| 06/26/2026 14:39 | 172 | 79.84 |
| 06/26/2026 14:39 | 142 | 79.84 |
| 06/26/2026 14:39 | 66 | 79.86 |
| 06/26/2026 14:39 | 142 | 79.86 |
| 06/26/2026 14:39 | 39 | 79.86 |
| 06/26/2026 14:39 | 142 | 79.82 |
| 06/26/2026 14:39 | 84 | 79.82 |
| 06/26/2026 14:39 | 142 | 79.82 |
| 06/26/2026 14:39 | 142 | 79.82 |
| 06/26/2026 14:39 | 6 | 79.82 |
| 06/26/2026 14:39 | 20 | 79.82 |
| 06/26/2026 14:39 | 4 | 79.80 |
| 06/26/2026 14:39 | 77 | 79.80 |
| 06/26/2026 14:39 | 3 | 79.80 |
| 06/26/2026 14:39 | 30 | 79.80 |
| 06/26/2026 14:39 | 43 | 79.80 |
| 06/26/2026 14:39 | 5 | 79.80 |
| 06/26/2026 14:39 | 31 | 79.80 |
| 06/26/2026 14:39 | 72 | 79.80 |
| 06/26/2026 14:39 | 76 | 79.80 |
| 06/26/2026 14:39 | 6 | 79.80 |
| 06/26/2026 14:39 | 68 | 79.78 |
| 06/26/2026 14:39 | 4 | 79.78 |
| 06/26/2026 14:36 | 1 | 79.78 |
| 06/26/2026 14:36 | 30 | 79.78 |
| 06/26/2026 14:36 | 40 | 79.78 |
| 06/26/2026 14:36 | 100 | 79.78 |
| 06/26/2026 14:35 | 50 | 79.78 |
| 06/26/2026 14:35 | 100 | 79.80 |
| 06/26/2026 14:35 | 81 | 79.80 |
| 06/26/2026 14:35 | 64 | 79.80 |
| 06/26/2026 14:35 | 198 | 79.80 |
| 06/26/2026 14:35 | 19 | 79.80 |
| 06/26/2026 14:35 | 142 | 79.80 |
| 06/26/2026 14:35 | 142 | 79.78 |
| 06/26/2026 14:35 | 116 | 79.78 |
| 06/26/2026 14:35 | 26 | 79.78 |
| 06/26/2026 14:35 | 64 | 79.78 |
| 06/26/2026 14:35 | 11 | 79.78 |
| 06/26/2026 14:35 | 160 | 79.78 |
| 06/26/2026 14:35 | 1 | 79.78 |
| 06/26/2026 14:35 | 46 | 79.76 |
| 06/26/2026 14:35 | 31 | 79.76 |
| 06/26/2026 14:35 | 151 | 79.76 |
| 06/26/2026 14:35 | 117 | 79.76 |
| 06/26/2026 14:35 | 35 | 79.76 |
| 06/26/2026 14:35 | 91 | 79.76 |
| 06/26/2026 14:34 | 1 | 79.76 |
| 06/26/2026 14:34 | 3 | 79.76 |
| 06/26/2026 14:34 | 15 | 79.76 |
| 06/26/2026 14:34 | 58 | 79.76 |
| 06/26/2026 14:34 | 16 | 79.74 |
| 06/26/2026 14:34 | 88 | 79.74 |
| 06/26/2026 14:34 | 8 | 79.74 |
| 06/26/2026 14:32 | 178 | 79.72 |
| 06/26/2026 14:31 | 7 | 79.72 |
| 06/26/2026 14:31 | 139 | 79.74 |
| 06/26/2026 14:31 | 2 | 79.74 |
| 06/26/2026 14:31 | 1 | 79.74 |
| 06/26/2026 14:31 | 15 | 79.74 |
| 06/26/2026 14:30 | 50 | 79.72 |
| 06/26/2026 14:30 | 126 | 79.74 |
| 06/26/2026 14:30 | 74 | 79.74 |
| 06/26/2026 14:30 | 142 | 79.76 |
| 06/26/2026 14:30 | 77 | 79.78 |
| 06/26/2026 14:30 | 77 | 79.78 |
| 06/26/2026 14:30 | 146 | 79.78 |
| 06/26/2026 14:30 | 8 | 79.78 |
| 06/26/2026 14:30 | 142 | 79.76 |
| 06/26/2026 14:30 | 69 | 79.76 |
| 06/26/2026 14:30 | 5 | 79.76 |
| 06/26/2026 14:29 | 50 | 79.74 |
| 06/26/2026 14:29 | 200 | 79.74 |
| 06/26/2026 14:29 | 142 | 79.74 |
| 06/26/2026 14:28 | 116 | 79.76 |
| 06/26/2026 14:28 | 142 | 79.76 |
| 06/26/2026 14:28 | 119 | 79.76 |
| 06/26/2026 14:28 | 170 | 79.76 |
| 06/26/2026 14:28 | 180 | 79.76 |
| 06/26/2026 14:28 | 205 | 79.76 |
| 06/26/2026 14:28 | 113 | 79.78 |
| 06/26/2026 14:28 | 213 | 79.78 |
| 06/26/2026 14:28 | 2 | 79.80 |
| 06/26/2026 14:28 | 5 | 79.78 |
| 06/26/2026 14:28 | 59 | 79.78 |
| 06/26/2026 14:28 | 142 | 79.78 |
| 06/26/2026 14:28 | 156 | 79.78 |
| 06/26/2026 14:27 | 142 | 79.82 |
| 06/26/2026 14:27 | 110 | 79.82 |
| 06/26/2026 14:27 | 105 | 79.84 |
| 06/26/2026 14:27 | 34 | 79.84 |
| 06/26/2026 14:27 | 16 | 79.84 |
| 06/26/2026 14:27 | 3 | 79.82 |
| 06/26/2026 14:27 | 6 | 79.82 |
| 06/26/2026 14:27 | 126 | 79.80 |
| 06/26/2026 14:27 | 126 | 79.80 |
| 06/26/2026 14:27 | 142 | 79.80 |
| 06/26/2026 14:27 | 11 | 79.82 |
| 06/26/2026 14:27 | 85 | 79.80 |
| 06/26/2026 14:27 | 6 | 79.80 |
| 06/26/2026 14:27 | 33 | 79.80 |
| 06/26/2026 14:27 | 1901 | 79.80 |
| 06/26/2026 14:27 | 51 | 79.78 |
| 06/26/2026 14:27 | 91 | 79.78 |
| 06/26/2026 14:27 | 142 | 79.78 |
| 06/26/2026 14:27 | 74 | 79.76 |
| 06/26/2026 14:27 | 142 | 79.76 |
| 06/26/2026 14:27 | 122 | 79.78 |
| 06/26/2026 14:27 | 122 | 79.78 |
| 06/26/2026 14:27 | 142 | 79.78 |
| 06/26/2026 14:27 | 6 | 79.78 |
| 06/26/2026 14:27 | 4 | 79.76 |
| 06/26/2026 14:27 | 77 | 79.76 |
| 06/26/2026 14:27 | 126 | 79.76 |
| 06/26/2026 14:27 | 83 | 79.76 |
| 06/26/2026 14:27 | 33 | 79.80 |
| 06/26/2026 14:27 | 158 | 79.80 |
| 06/26/2026 14:27 | 170 | 79.80 |
| 06/26/2026 14:27 | 200 | 79.80 |
| 06/26/2026 14:27 | 38 | 79.80 |
| 06/26/2026 14:27 | 114 | 79.76 |
| 06/26/2026 14:27 | 25 | 79.76 |
| 06/26/2026 14:27 | 156 | 79.76 |
| 06/26/2026 14:27 | 29 | 79.76 |
| 06/26/2026 14:27 | 90 | 79.76 |
| 06/26/2026 14:27 | 5 | 79.74 |
| 06/26/2026 14:27 | 20 | 79.74 |
| 06/26/2026 14:27 | 87 | 79.74 |
| 06/26/2026 14:27 | 95 | 79.74 |
| 06/26/2026 14:27 | 12 | 79.74 |
| 06/26/2026 14:27 | 63 | 79.74 |
| 06/26/2026 14:27 | 80 | 79.70 |
| 06/26/2026 14:27 | 6 | 79.70 |
| 06/26/2026 14:27 | 188 | 79.70 |
| 06/26/2026 14:26 | 34 | 79.70 |
| 06/26/2026 14:26 | 80 | 79.70 |
| 06/26/2026 14:26 | 73 | 79.70 |
| 06/26/2026 14:26 | 41 | 79.70 |
| 06/26/2026 14:26 | 107 | 79.70 |
| 06/26/2026 14:26 | 48 | 79.72 |
| 06/26/2026 14:26 | 2 | 79.72 |
| 06/26/2026 14:26 | 50 | 79.70 |
| 06/26/2026 14:26 | 87 | 79.70 |
| 06/26/2026 14:26 | 3 | 79.70 |
| 06/26/2026 14:26 | 28 | 79.68 |
| 06/26/2026 14:26 | 9 | 79.68 |
| 06/26/2026 14:26 | 13 | 79.68 |
| 06/26/2026 14:25 | 14 | 79.68 |
| 06/26/2026 14:25 | 23 | 79.68 |
| 06/26/2026 14:25 | 77 | 79.68 |
| 06/26/2026 14:25 | 200 | 79.68 |
| 06/26/2026 14:25 | 109 | 79.68 |
| 06/26/2026 14:24 | 50 | 79.68 |
| 06/26/2026 14:24 | 14 | 79.70 |
| 06/26/2026 14:24 | 86 | 79.70 |
| 06/26/2026 14:24 | 14 | 79.70 |
| 06/26/2026 14:24 | 65 | 79.70 |
| 06/26/2026 14:24 | 114 | 79.70 |
| 06/26/2026 14:24 | 84 | 79.70 |
| 06/26/2026 14:22 | 1 | 79.70 |
| 06/26/2026 14:22 | 9 | 79.70 |
| 06/26/2026 14:22 | 2 | 79.70 |
| 06/26/2026 14:21 | 200 | 79.68 |
| 06/26/2026 14:21 | 110 | 79.68 |
| 06/26/2026 14:21 | 114 | 79.68 |
| 06/26/2026 14:20 | 114 | 79.70 |
| 06/26/2026 14:20 | 65 | 79.70 |
| 06/26/2026 14:20 | 126 | 79.70 |
| 06/26/2026 14:20 | 100 | 79.70 |
| 06/26/2026 14:18 | 51 | 79.72 |
| 06/26/2026 14:18 | 104 | 79.72 |
| 06/26/2026 14:18 | 129 | 79.76 |
| 06/26/2026 14:18 | 126 | 79.74 |
| 06/26/2026 14:18 | 100 | 79.74 |
| 06/26/2026 14:18 | 100 | 79.74 |
| 06/26/2026 14:18 | 199 | 79.74 |
| 06/26/2026 14:18 | 55 | 79.76 |
| 06/26/2026 14:18 | 60 | 79.76 |
| 06/26/2026 14:17 | 22 | 79.80 |
| 06/26/2026 14:17 | 6 | 79.80 |
| 06/26/2026 14:17 | 3 | 79.78 |
| 06/26/2026 14:17 | 52 | 79.76 |
| 06/26/2026 14:17 | 16 | 79.76 |
| 06/26/2026 14:17 | 60 | 79.76 |
| 06/26/2026 14:17 | 14 | 79.76 |
| 06/26/2026 14:17 | 73 | 79.76 |
| 06/26/2026 14:17 | 27 | 79.76 |
| 06/26/2026 14:17 | 114 | 79.74 |
| 06/26/2026 14:17 | 97 | 79.74 |
| 06/26/2026 14:17 | 3 | 79.74 |
| 06/26/2026 14:17 | 2 | 79.74 |
| 06/26/2026 14:17 | 7 | 79.74 |
| 06/26/2026 14:17 | 45 | 79.74 |
| 06/26/2026 14:17 | 10 | 79.74 |
| 06/26/2026 14:17 | 35 | 79.74 |
| 06/26/2026 14:17 | 12 | 79.74 |
| 06/26/2026 14:17 | 30 | 79.74 |
| 06/26/2026 14:17 | 5 | 79.74 |
| 06/26/2026 14:17 | 46 | 79.74 |
| 06/26/2026 14:17 | 12 | 79.74 |
| 06/26/2026 14:17 | 114 | 79.74 |
| 06/26/2026 14:17 | 4 | 79.74 |
| 06/26/2026 14:17 | 126 | 79.74 |
| 06/26/2026 14:17 | 200 | 79.74 |
| 06/26/2026 14:17 | 88 | 79.74 |
| 06/26/2026 14:17 | 114 | 79.74 |
| 06/26/2026 14:17 | 209 | 79.74 |
| 06/26/2026 14:17 | 20 | 79.74 |
| 06/26/2026 14:17 | 48 | 79.76 |
| 06/26/2026 14:17 | 1 | 79.76 |
| 06/26/2026 14:17 | 109 | 79.76 |
| 06/26/2026 14:16 | 110 | 79.76 |
| 06/26/2026 14:16 | 5 | 79.78 |
| 06/26/2026 14:16 | 3 | 79.78 |
| 06/26/2026 14:16 | 8 | 79.78 |
| 06/26/2026 14:16 | 1 | 79.78 |
| 06/26/2026 14:16 | 4 | 79.78 |
| 06/26/2026 14:16 | 75 | 79.78 |
| 06/26/2026 14:16 | 23 | 79.78 |
| 06/26/2026 14:16 | 90 | 79.78 |
| 06/26/2026 14:16 | 282 | 79.78 |
| 06/26/2026 14:16 | 110 | 79.78 |
| 06/26/2026 14:16 | 3 | 79.80 |
| 06/26/2026 14:16 | 2 | 79.80 |
| 06/26/2026 14:15 | 58 | 79.80 |
| 06/26/2026 14:15 | 18 | 79.80 |
| 06/26/2026 14:15 | 96 | 79.80 |
| 06/26/2026 14:15 | 1 | 79.80 |
| 06/26/2026 14:15 | 20 | 79.80 |
| 06/26/2026 14:15 | 330 | 79.80 |
| 06/26/2026 14:15 | 4 | 79.80 |
| 06/26/2026 14:15 | 200 | 79.80 |
| 06/26/2026 14:14 | 44 | 79.80 |
| 06/26/2026 14:14 | 42 | 79.84 |
| 06/26/2026 14:14 | 3 | 79.84 |
| 06/26/2026 14:14 | 121 | 79.82 |
| 06/26/2026 14:14 | 114 | 79.82 |
| 06/26/2026 14:14 | 35 | 79.82 |
| 06/26/2026 14:14 | 52 | 79.82 |
| 06/26/2026 14:14 | 114 | 79.80 |
| 06/26/2026 14:14 | 114 | 79.80 |
| 06/26/2026 14:14 | 86 | 79.78 |
| 06/26/2026 14:14 | 87 | 79.78 |
| 06/26/2026 14:14 | 20 | 79.80 |
| 06/26/2026 14:14 | 75 | 79.80 |
| 06/26/2026 14:14 | 114 | 79.80 |
| 06/26/2026 14:14 | 75 | 79.82 |
| 06/26/2026 14:14 | 114 | 79.82 |
| 06/26/2026 14:14 | 3 | 79.82 |
| 06/26/2026 14:14 | 4 | 79.80 |
| 06/26/2026 14:14 | 4 | 79.80 |
| 06/26/2026 14:14 | 26 | 79.80 |
| 06/26/2026 14:14 | 23 | 79.78 |
| 06/26/2026 14:14 | 292 | 79.78 |
| 06/26/2026 14:13 | 114 | 79.80 |
| 06/26/2026 14:13 | 150 | 79.80 |
| 06/26/2026 14:11 | 4 | 79.80 |
| 06/26/2026 14:11 | 114 | 79.80 |
| 06/26/2026 14:09 | 72 | 79.82 |
| 06/26/2026 14:09 | 5 | 79.82 |
| 06/26/2026 14:09 | 35 | 79.80 |
| 06/26/2026 14:09 | 21 | 79.80 |
| 06/26/2026 14:09 | 114 | 79.80 |
| 06/26/2026 14:09 | 50 | 79.82 |
| 06/26/2026 14:09 | 9 | 79.82 |
| 06/26/2026 14:09 | 114 | 79.82 |
| 06/26/2026 14:09 | 111 | 79.82 |
| 06/26/2026 14:08 | 13 | 79.86 |
| 06/26/2026 14:08 | 41 | 79.86 |
| 06/26/2026 14:08 | 1 | 79.86 |
| 06/26/2026 14:08 | 114 | 79.86 |
| 06/26/2026 14:08 | 114 | 79.86 |
| 06/26/2026 14:08 | 16 | 79.86 |
| 06/26/2026 14:08 | 12 | 79.84 |
| 06/26/2026 14:08 | 114 | 79.84 |
| 06/26/2026 14:08 | 75 | 79.82 |
| 06/26/2026 14:08 | 7 | 79.82 |
| 06/26/2026 14:08 | 114 | 79.82 |
| 06/26/2026 14:07 | 4 | 79.80 |
| 06/26/2026 14:07 | 7 | 79.80 |
| 06/26/2026 14:07 | 114 | 79.80 |
| 06/26/2026 14:06 | 100 | 79.82 |
| 06/26/2026 14:06 | 77 | 79.80 |
| 06/26/2026 14:06 | 1 | 79.82 |
| 06/26/2026 14:04 | 5 | 79.76 |
| 06/26/2026 14:04 | 162 | 79.76 |
| 06/26/2026 14:04 | 126 | 79.74 |
| 06/26/2026 14:04 | 16 | 79.74 |
| 06/26/2026 14:04 | 13 | 79.72 |
| 06/26/2026 14:04 | 85 | 79.70 |
| 06/26/2026 14:04 | 107 | 79.70 |
| 06/26/2026 14:04 | 77 | 79.70 |
| 06/26/2026 14:04 | 35 | 79.70 |
| 06/26/2026 14:04 | 3 | 79.70 |
| 06/26/2026 14:03 | 11 | 79.68 |
| 06/26/2026 14:03 | 81 | 79.68 |
| 06/26/2026 14:02 | 93 | 79.68 |
| 06/26/2026 14:02 | 15 | 79.68 |
| 06/26/2026 14:02 | 1 | 79.68 |
| 06/26/2026 14:02 | 5 | 79.68 |
| 06/26/2026 14:02 | 33 | 79.68 |
| 06/26/2026 14:02 | 1 | 79.68 |
| 06/26/2026 14:02 | 26 | 79.68 |
| 06/26/2026 14:01 | 80 | 79.66 |
| 06/26/2026 14:00 | 114 | 79.68 |
| 06/26/2026 14:00 | 113 | 79.70 |
| 06/26/2026 13:59 | 114 | 79.72 |
| 06/26/2026 13:59 | 89 | 79.72 |
| 06/26/2026 13:59 | 114 | 79.72 |
| 06/26/2026 13:59 | 5 | 79.72 |
| 06/26/2026 13:59 | 52 | 79.72 |
| 06/26/2026 13:59 | 109 | 79.72 |
| 06/26/2026 13:59 | 88 | 79.72 |
| 06/26/2026 13:59 | 12 | 79.72 |
| 06/26/2026 13:59 | 114 | 79.72 |
| 06/26/2026 13:59 | 110 | 79.70 |
| 06/26/2026 13:58 | 3 | 79.70 |
| 06/26/2026 13:57 | 4 | 79.72 |
| 06/26/2026 13:57 | 87 | 79.70 |
| 06/26/2026 13:56 | 20 | 79.66 |
| 06/26/2026 13:56 | 21 | 79.70 |
| 06/26/2026 13:56 | 87 | 79.70 |
| 06/26/2026 13:56 | 16 | 79.68 |
| 06/26/2026 13:56 | 101 | 79.68 |
| 06/26/2026 13:56 | 155 | 79.66 |
| 06/26/2026 13:56 | 1 | 79.66 |
| 06/26/2026 13:56 | 103 | 79.66 |
| 06/26/2026 13:56 | 17 | 79.66 |
| 06/26/2026 13:55 | 75 | 79.64 |
| 06/26/2026 13:55 | 100 | 79.66 |
| 06/26/2026 13:54 | 4 | 79.64 |
| 06/26/2026 13:54 | 110 | 79.62 |
| 06/26/2026 13:54 | 47 | 79.64 |
| 06/26/2026 13:54 | 20 | 79.64 |
| 06/26/2026 13:54 | 9 | 79.64 |
| 06/26/2026 13:54 | 39 | 79.62 |
| 06/26/2026 13:54 | 100 | 79.62 |
| 06/26/2026 13:54 | 22 | 79.62 |
| 06/26/2026 13:54 | 23 | 79.62 |
| 06/26/2026 13:54 | 5 | 79.62 |
| 06/26/2026 13:52 | 8 | 79.58 |
| 06/26/2026 13:51 | 51 | 79.64 |
| 06/26/2026 13:51 | 59 | 79.64 |
| 06/26/2026 13:51 | 89 | 79.68 |
| 06/26/2026 13:51 | 18 | 79.66 |
| 06/26/2026 13:51 | 100 | 79.66 |
| 06/26/2026 13:51 | 52 | 79.66 |
| 06/26/2026 13:51 | 38 | 79.64 |
| 06/26/2026 13:51 | 48 | 79.64 |
| 06/26/2026 13:51 | 11 | 79.64 |
| 06/26/2026 13:51 | 47 | 79.64 |
| 06/26/2026 13:51 | 23 | 79.64 |
| 06/26/2026 13:51 | 114 | 79.64 |
| 06/26/2026 13:51 | 4 | 79.62 |
| 06/26/2026 13:51 | 114 | 79.62 |
| 06/26/2026 13:51 | 1 | 79.62 |
| 06/26/2026 13:51 | 30 | 79.62 |
| 06/26/2026 13:51 | 6 | 79.60 |
| 06/26/2026 13:49 | 15 | 79.60 |
| 06/26/2026 13:49 | 25 | 79.60 |
| 06/26/2026 13:49 | 14 | 79.62 |
| 06/26/2026 13:49 | 114 | 79.62 |
| 06/26/2026 13:49 | 20 | 79.62 |
| 06/26/2026 13:49 | 54 | 79.60 |
| 06/26/2026 13:49 | 156 | 79.60 |
| 06/26/2026 13:49 | 106 | 79.60 |
| 06/26/2026 13:49 | 144 | 79.60 |
| 06/26/2026 13:49 | 4 | 79.60 |
| 06/26/2026 13:49 | 4 | 79.58 |
| 06/26/2026 13:48 | 77 | 79.60 |
| 06/26/2026 13:48 | 18 | 79.60 |
| 06/26/2026 13:48 | 11 | 79.60 |
| 06/26/2026 13:48 | 4 | 79.60 |
| 06/26/2026 13:48 | 114 | 79.60 |
| 06/26/2026 13:48 | 116 | 79.60 |
| 06/26/2026 13:47 | 114 | 79.62 |
| 06/26/2026 13:47 | 114 | 79.62 |
| 06/26/2026 13:47 | 100 | 79.64 |
| 06/26/2026 13:47 | 2 | 79.66 |
| 06/26/2026 13:47 | 152 | 79.66 |
| 06/26/2026 13:46 | 10 | 79.66 |
| 06/26/2026 13:46 | 123 | 79.66 |
| 06/26/2026 13:46 | 10 | 79.64 |
| 06/26/2026 13:45 | 152 | 79.66 |
| 06/26/2026 13:45 | 26 | 79.68 |
| 06/26/2026 13:45 | 6 | 79.70 |
| 06/26/2026 13:45 | 109 | 79.70 |
| 06/26/2026 13:45 | 77 | 79.72 |
| 06/26/2026 13:45 | 72 | 79.72 |
| 06/26/2026 13:45 | 5 | 79.72 |
| 06/26/2026 13:45 | 108 | 79.72 |
| 06/26/2026 13:45 | 77 | 79.72 |
| 06/26/2026 13:45 | 109 | 79.72 |
| 06/26/2026 13:45 | 5 | 79.74 |
| 06/26/2026 13:45 | 77 | 79.74 |
| 06/26/2026 13:45 | 111 | 79.74 |
| 06/26/2026 13:45 | 2 | 79.74 |
| 06/26/2026 13:45 | 46 | 79.74 |
| 06/26/2026 13:45 | 2 | 79.74 |
| 06/26/2026 13:45 | 150 | 79.74 |
| 06/26/2026 13:44 | 37 | 79.74 |
| 06/26/2026 13:44 | 79 | 79.74 |
| 06/26/2026 13:44 | 34 | 79.74 |
| 06/26/2026 13:44 | 7 | 79.74 |
| 06/26/2026 13:44 | 12 | 79.74 |
| 06/26/2026 13:44 | 31 | 79.74 |
| 06/26/2026 13:44 | 350 | 79.74 |
| 06/26/2026 13:44 | 149 | 79.72 |
| 06/26/2026 13:44 | 72 | 79.72 |
| 06/26/2026 13:44 | 143 | 79.72 |
| 06/26/2026 13:44 | 2 | 79.72 |
| 06/26/2026 13:44 | 3 | 79.70 |
| 06/26/2026 13:44 | 9 | 79.70 |
| 06/26/2026 13:44 | 64 | 79.70 |
| 06/26/2026 13:44 | 2 | 79.70 |
| 06/26/2026 13:44 | 8 | 79.70 |
| 06/26/2026 13:43 | 63 | 79.68 |
| 06/26/2026 13:43 | 48 | 79.68 |
| 06/26/2026 13:43 | 152 | 79.68 |
| 06/26/2026 13:42 | 4 | 79.70 |
| 06/26/2026 13:42 | 9 | 79.70 |
| 06/26/2026 13:42 | 12 | 79.68 |
| 06/26/2026 13:42 | 59 | 79.68 |
| 06/26/2026 13:42 | 157 | 79.68 |
| 06/26/2026 13:42 | 5 | 79.66 |
| 06/26/2026 13:42 | 152 | 79.66 |
| 06/26/2026 13:42 | 109 | 79.68 |
| 06/26/2026 13:42 | 74 | 79.68 |
| 06/26/2026 13:42 | 75 | 79.68 |
| 06/26/2026 13:42 | 9 | 79.68 |
| 06/26/2026 13:42 | 7 | 79.68 |
| 06/26/2026 13:42 | 46 | 79.68 |
| 06/26/2026 13:42 | 152 | 79.68 |
| 06/26/2026 13:40 | 26 | 79.70 |
| 06/26/2026 13:40 | 19 | 79.70 |
| 06/26/2026 13:40 | 79 | 79.70 |
| 06/26/2026 13:40 | 152 | 79.70 |
| 06/26/2026 13:39 | 106 | 79.74 |
| 06/26/2026 13:39 | 3 | 79.74 |
| 06/26/2026 13:39 | 2 | 79.78 |
| 06/26/2026 13:39 | 118 | 79.78 |
| 06/26/2026 13:37 | 42 | 79.80 |
| 06/26/2026 13:37 | 114 | 79.82 |
| 06/26/2026 13:37 | 82 | 79.82 |
| 06/26/2026 13:37 | 3 | 79.82 |
| 06/26/2026 13:37 | 165 | 79.80 |
| 06/26/2026 13:37 | 20 | 79.80 |
| 06/26/2026 13:37 | 2 | 79.78 |
| 06/26/2026 13:37 | 147 | 79.78 |
| 06/26/2026 13:37 | 143 | 79.78 |
| 06/26/2026 13:37 | 3 | 79.78 |
| 06/26/2026 13:36 | 152 | 79.78 |
| 06/26/2026 13:36 | 77 | 79.76 |
| 06/26/2026 13:36 | 114 | 79.76 |
| 06/26/2026 13:36 | 152 | 79.76 |
| 06/26/2026 13:36 | 126 | 79.76 |
| 06/26/2026 13:36 | 152 | 79.78 |
| 06/26/2026 13:36 | 69 | 79.78 |
| 06/26/2026 13:36 | 85 | 79.78 |
| 06/26/2026 13:36 | 31 | 79.78 |
| 06/26/2026 13:35 | 7 | 79.80 |
| 06/26/2026 13:35 | 4 | 79.80 |
| 06/26/2026 13:35 | 118 | 79.80 |
| 06/26/2026 13:34 | 5 | 79.80 |
| 06/26/2026 13:34 | 162 | 79.80 |
| 06/26/2026 13:33 | 152 | 79.80 |
| 06/26/2026 13:33 | 1 | 79.80 |
| 06/26/2026 13:33 | 3 | 79.80 |
| 06/26/2026 13:33 | 13 | 79.80 |
| 06/26/2026 13:33 | 18 | 79.80 |
| 06/26/2026 13:32 | 79 | 79.80 |
| 06/26/2026 13:32 | 34 | 79.80 |
| 06/26/2026 13:32 | 1 | 79.80 |
| 06/26/2026 13:32 | 5 | 79.82 |
| 06/26/2026 13:32 | 152 | 79.82 |
| 06/26/2026 13:32 | 152 | 79.82 |
| 06/26/2026 13:32 | 152 | 79.80 |
| 06/26/2026 13:32 | 99 | 79.80 |
| 06/26/2026 13:32 | 53 | 79.80 |
| 06/26/2026 13:32 | 152 | 79.80 |
| 06/26/2026 13:32 | 95 | 79.78 |
| 06/26/2026 13:32 | 152 | 79.78 |
| 06/26/2026 13:32 | 4 | 79.80 |
| 06/26/2026 13:32 | 97 | 79.80 |
| 06/26/2026 13:32 | 152 | 79.78 |
| 06/26/2026 13:32 | 152 | 79.78 |
| 06/26/2026 13:32 | 16 | 79.78 |
| 06/26/2026 13:32 | 122 | 79.78 |
| 06/26/2026 13:32 | 73 | 79.78 |
| 06/26/2026 13:32 | 116 | 79.78 |
| 06/26/2026 13:32 | 19 | 79.76 |
| 06/26/2026 13:32 | 152 | 79.75 |
| 06/26/2026 13:32 | 1 | 79.74 |
| 06/26/2026 13:32 | 14 | 79.72 |
| 06/26/2026 13:32 | 39 | 79.70 |
| 06/26/2026 13:32 | 17 | 79.70 |
| 06/26/2026 13:32 | 168 | 79.70 |
| 06/26/2026 13:32 | 142 | 79.70 |
| 06/26/2026 13:32 | 67 | 79.70 |
| 06/26/2026 13:32 | 74 | 79.68 |
| 06/26/2026 13:30 | 5 | 79.68 |
| 06/26/2026 13:30 | 29 | 79.68 |
| 06/26/2026 13:30 | 45 | 79.68 |
| 06/26/2026 13:30 | 109 | 79.70 |
| 06/26/2026 13:29 | 152 | 79.72 |
| 06/26/2026 13:29 | 317 | 79.72 |
| 06/26/2026 13:28 | 111 | 79.74 |
| 06/26/2026 13:28 | 152 | 79.76 |
| 06/26/2026 13:28 | 21 | 79.76 |
| 06/26/2026 13:28 | 22 | 79.74 |
| 06/26/2026 13:28 | 75 | 79.74 |
| 06/26/2026 13:28 | 152 | 79.74 |
| 06/26/2026 13:27 | 152 | 79.72 |
| 06/26/2026 13:27 | 153 | 79.72 |
| 06/26/2026 13:27 | 73 | 79.72 |
| 06/26/2026 13:27 | 77 | 79.72 |
| 06/26/2026 13:27 | 11 | 79.72 |
| 06/26/2026 13:27 | 60 | 79.72 |
| 06/26/2026 13:27 | 72 | 79.72 |
| 06/26/2026 13:27 | 152 | 79.72 |
| 06/26/2026 13:27 | 4 | 79.70 |
| 06/26/2026 13:27 | 74 | 79.70 |
| 06/26/2026 13:27 | 152 | 79.70 |
| 06/26/2026 13:26 | 100 | 79.68 |
| 06/26/2026 13:26 | 13 | 79.70 |
| 06/26/2026 13:26 | 83 | 79.70 |
| 06/26/2026 13:26 | 96 | 79.68 |
| 06/26/2026 13:26 | 104 | 79.68 |
| 06/26/2026 13:26 | 39 | 79.70 |
| 06/26/2026 13:26 | 152 | 79.70 |
| 06/26/2026 13:26 | 18 | 79.70 |
| 06/26/2026 13:26 | 23 | 79.68 |
| 06/26/2026 13:26 | 61 | 79.68 |
| 06/26/2026 13:26 | 75 | 79.68 |
| 06/26/2026 13:26 | 3 | 79.66 |
| 06/26/2026 13:26 | 166 | 79.66 |
| 06/26/2026 13:26 | 65 | 79.66 |
| 06/26/2026 13:26 | 85 | 79.66 |
| 06/26/2026 13:26 | 59 | 79.66 |
| 06/26/2026 13:25 | 12 | 79.64 |
| 06/26/2026 13:25 | 14 | 79.66 |
| 06/26/2026 13:25 | 152 | 79.66 |
| 06/26/2026 13:25 | 7 | 79.66 |
| 06/26/2026 13:25 | 1 | 79.66 |
| 06/26/2026 13:25 | 104 | 79.64 |
| 06/26/2026 13:25 | 86 | 79.64 |
| 06/26/2026 13:25 | 66 | 79.64 |
| 06/26/2026 13:25 | 31 | 79.64 |
| 06/26/2026 13:25 | 72 | 79.62 |
| 06/26/2026 13:25 | 124 | 79.62 |
| 06/26/2026 13:25 | 28 | 79.62 |
| 06/26/2026 13:25 | 18 | 79.62 |
| 06/26/2026 13:25 | 36 | 79.60 |
| 06/26/2026 13:25 | 152 | 79.60 |
| 06/26/2026 13:25 | 42 | 79.60 |
| 06/26/2026 13:25 | 120 | 79.60 |
| 06/26/2026 13:25 | 10 | 79.60 |
| 06/26/2026 13:25 | 144 | 79.60 |
| 06/26/2026 13:25 | 8 | 79.60 |
| 06/26/2026 13:25 | 6 | 79.60 |
| 06/26/2026 13:24 | 152 | 79.66 |
| 06/26/2026 13:24 | 88 | 79.66 |
| 06/26/2026 13:24 | 21 | 79.66 |
| 06/26/2026 13:24 | 87 | 79.70 |
| 06/26/2026 13:24 | 7 | 79.70 |
| 06/26/2026 13:22 | 24 | 79.74 |
| 06/26/2026 13:22 | 93 | 79.74 |
| 06/26/2026 13:22 | 5 | 79.76 |
| 06/26/2026 13:22 | 39 | 79.76 |
| 06/26/2026 13:22 | 113 | 79.76 |
| 06/26/2026 13:22 | 126 | 79.80 |
| 06/26/2026 13:22 | 200 | 79.80 |
| 06/26/2026 13:21 | 48 | 79.88 |
| 06/26/2026 13:21 | 48 | 79.90 |
| 06/26/2026 13:21 | 117 | 79.92 |
| 06/26/2026 13:21 | 5 | 79.92 |
| 06/26/2026 13:21 | 104 | 79.92 |
| 06/26/2026 13:21 | 145 | 79.92 |
| 06/26/2026 13:20 | 152 | 79.92 |
| 06/26/2026 13:20 | 67 | 79.92 |
| 06/26/2026 13:20 | 85 | 79.92 |
| 06/26/2026 13:20 | 115 | 79.92 |
| 06/26/2026 13:20 | 152 | 79.94 |
| 06/26/2026 13:20 | 5 | 79.94 |
| 06/26/2026 13:20 | 4 | 79.94 |
| 06/26/2026 13:20 | 4 | 79.92 |
| 06/26/2026 13:20 | 74 | 79.90 |
| 06/26/2026 13:20 | 152 | 79.90 |
| 06/26/2026 13:20 | 129 | 79.90 |
| 06/26/2026 13:20 | 107 | 79.90 |
| 06/26/2026 13:20 | 25 | 79.88 |
| 06/26/2026 13:20 | 50 | 79.88 |
| 06/26/2026 13:20 | 75 | 79.88 |
| 06/26/2026 13:20 | 38 | 79.88 |
| 06/26/2026 13:20 | 177 | 79.92 |
| 06/26/2026 13:19 | 85 | 79.96 |
| 06/26/2026 13:19 | 24 | 79.96 |
| 06/26/2026 13:19 | 4 | 79.96 |
| 06/26/2026 13:19 | 5 | 79.96 |
| 06/26/2026 13:18 | 106 | 79.96 |
| 06/26/2026 13:18 | 3 | 79.96 |
| 06/26/2026 13:18 | 1 | 79.96 |
| 06/26/2026 13:18 | 10 | 79.96 |
| 06/26/2026 13:17 | 104 | 79.96 |
| 06/26/2026 13:17 | 124 | 79.96 |
| 06/26/2026 13:17 | 74 | 79.96 |
| 06/26/2026 13:17 | 144 | 79.96 |
| 06/26/2026 13:17 | 1 | 79.96 |
| 06/26/2026 13:17 | 4 | 79.94 |
| 06/26/2026 13:17 | 4 | 79.94 |
| 06/26/2026 13:16 | 100 | 79.92 |
| 06/26/2026 13:14 | 126 | 79.96 |
| 06/26/2026 13:14 | 126 | 79.96 |
| 06/26/2026 13:14 | 114 | 79.96 |
| 06/26/2026 13:14 | 45 | 79.96 |
| 06/26/2026 13:14 | 107 | 79.96 |
| 06/26/2026 13:14 | 87 | 79.98 |
| 06/26/2026 13:14 | 9 | 79.98 |
| 06/26/2026 13:14 | 4 | 79.98 |
| 06/26/2026 13:14 | 5 | 79.98 |
| 06/26/2026 13:14 | 42 | 79.98 |
| 06/26/2026 13:14 | 9 | 79.98 |
| 06/26/2026 13:14 | 143 | 79.98 |
| 06/26/2026 13:14 | 152 | 79.98 |
| 06/26/2026 13:14 | 35 | 79.98 |
| 06/26/2026 13:14 | 78 | 79.98 |
| 06/26/2026 13:11 | 12 | 80.00 |
| 06/26/2026 13:11 | 32 | 80.00 |
| 06/26/2026 13:10 | 152 | 80.02 |
| 06/26/2026 13:10 | 60 | 79.96 |
| 06/26/2026 13:08 | 48 | 80.00 |
| 06/26/2026 13:08 | 152 | 80.00 |
| 06/26/2026 13:07 | 129 | 80.00 |
| 06/26/2026 13:07 | 111 | 80.04 |
| 06/26/2026 13:07 | 14 | 80.08 |
| 06/26/2026 13:07 | 21 | 80.08 |
| 06/26/2026 13:07 | 98 | 80.06 |
| 06/26/2026 13:07 | 100 | 80.08 |
| 06/26/2026 13:07 | 104 | 80.06 |
| 06/26/2026 13:07 | 48 | 80.06 |
| 06/26/2026 13:07 | 121 | 80.06 |
| 06/26/2026 13:07 | 71 | 80.06 |
| 06/26/2026 13:07 | 12 | 80.04 |
| 06/26/2026 13:06 | 140 | 80.04 |
| 06/26/2026 13:06 | 10 | 80.04 |
| 06/26/2026 13:06 | 25 | 80.02 |
| 06/26/2026 13:06 | 14 | 80.04 |
| 06/26/2026 13:06 | 25 | 80.02 |
| 06/26/2026 13:06 | 6 | 80.00 |
| 06/26/2026 13:06 | 38 | 80.00 |
| 06/26/2026 13:06 | 200 | 80.00 |
| 06/26/2026 13:06 | 135 | 80.00 |
| 06/26/2026 13:06 | 4 | 80.00 |
| 06/26/2026 13:06 | 32 | 80.00 |
| 06/26/2026 13:06 | 18 | 80.00 |
| 06/26/2026 13:06 | 150 | 80.00 |
| 06/26/2026 13:06 | 50 | 80.00 |
| 06/26/2026 13:06 | 65 | 79.99 |
| 06/26/2026 13:06 | 13 | 79.98 |
| 06/26/2026 13:06 | 5 | 79.96 |
| 06/26/2026 13:06 | 12 | 79.96 |
| 06/26/2026 13:06 | 152 | 79.94 |
| 06/26/2026 13:06 | 112 | 79.94 |
| 06/26/2026 13:06 | 40 | 79.94 |
| 06/26/2026 13:06 | 178 | 79.94 |
| 06/26/2026 13:06 | 152 | 79.94 |
| 06/26/2026 13:06 | 5 | 79.94 |
| 06/26/2026 13:06 | 5 | 79.92 |
| 06/26/2026 13:05 | 5 | 79.92 |
| 06/26/2026 13:05 | 109 | 79.92 |
| 06/26/2026 13:05 | 152 | 79.92 |
| 06/26/2026 13:05 | 112 | 79.92 |
| 06/26/2026 13:05 | 112 | 79.92 |
| 06/26/2026 13:05 | 3 | 79.92 |
| 06/26/2026 13:05 | 26 | 79.96 |
| 06/26/2026 13:05 | 20 | 79.94 |
| 06/26/2026 13:05 | 82 | 79.94 |
| 06/26/2026 13:05 | 50 | 79.94 |
| 06/26/2026 13:05 | 20 | 79.96 |
| 06/26/2026 13:05 | 22 | 79.96 |
| 06/26/2026 13:05 | 112 | 79.96 |
| 06/26/2026 13:05 | 49 | 79.96 |
| 06/26/2026 13:05 | 152 | 79.94 |
| 06/26/2026 13:05 | 152 | 79.94 |
| 06/26/2026 13:05 | 152 | 79.94 |
| 06/26/2026 13:05 | 103 | 79.96 |
| 06/26/2026 13:05 | 152 | 79.94 |
| 06/26/2026 13:05 | 73 | 79.96 |
| 06/26/2026 13:05 | 5 | 79.96 |
| 06/26/2026 13:03 | 1 | 79.90 |
| 06/26/2026 12:59 | 57 | 79.96 |
| 06/26/2026 12:59 | 11 | 79.96 |
| 06/26/2026 12:59 | 4 | 79.94 |
| 06/26/2026 12:59 | 121 | 79.92 |
| 06/26/2026 12:59 | 30 | 79.92 |
| 06/26/2026 12:58 | 5 | 79.94 |
| 06/26/2026 12:58 | 25 | 79.96 |
| 06/26/2026 12:58 | 96 | 79.96 |
| 06/26/2026 12:58 | 4 | 79.96 |
| 06/26/2026 12:57 | 116 | 79.94 |
| 06/26/2026 12:57 | 78 | 79.96 |
| 06/26/2026 12:57 | 124 | 79.96 |
| 06/26/2026 12:56 | 24 | 79.98 |
| 06/26/2026 12:56 | 16 | 79.98 |
| 06/26/2026 12:55 | 119 | 79.98 |
| 06/26/2026 12:55 | 59 | 79.96 |
| 06/26/2026 12:55 | 12 | 79.96 |
| 06/26/2026 12:55 | 101 | 79.96 |
| 06/26/2026 12:55 | 8 | 79.96 |
| 06/26/2026 12:55 | 57 | 79.94 |
| 06/26/2026 12:55 | 121 | 79.94 |
| 06/26/2026 12:55 | 7 | 79.94 |
| 06/26/2026 12:55 | 121 | 79.94 |
| 06/26/2026 12:55 | 5 | 79.94 |
| 06/26/2026 12:55 | 11 | 79.94 |
| 06/26/2026 12:55 | 16 | 79.92 |
| 06/26/2026 12:55 | 157 | 79.90 |
| 06/26/2026 12:55 | 14 | 79.90 |
| 06/26/2026 12:55 | 81 | 79.90 |
| 06/26/2026 12:55 | 4 | 79.88 |
| 06/26/2026 12:55 | 126 | 79.88 |
| 06/26/2026 12:55 | 97 | 79.88 |
| 06/26/2026 12:55 | 111 | 79.88 |
| 06/26/2026 12:54 | 88 | 79.92 |
| 06/26/2026 12:54 | 119 | 79.92 |
| 06/26/2026 12:54 | 7 | 79.94 |
| 06/26/2026 12:54 | 60 | 79.94 |
| 06/26/2026 12:52 | 121 | 79.94 |
| 06/26/2026 12:52 | 34 | 79.96 |
| 06/26/2026 12:52 | 2 | 79.96 |
| 06/26/2026 12:51 | 67 | 79.96 |
| 06/26/2026 12:50 | 34 | 79.96 |
| 06/26/2026 12:50 | 14 | 79.96 |
| 06/26/2026 12:50 | 7 | 79.96 |
| 06/26/2026 12:50 | 1 | 79.94 |
| 06/26/2026 12:49 | 1 | 79.92 |
| 06/26/2026 12:48 | 12 | 79.90 |
| 06/26/2026 12:48 | 121 | 79.88 |
| 06/26/2026 12:47 | 60 | 79.90 |
| 06/26/2026 12:47 | 56 | 79.90 |
| 06/26/2026 12:47 | 29 | 79.90 |
| 06/26/2026 12:47 | 59 | 79.92 |
| 06/26/2026 12:47 | 30 | 79.92 |
| 06/26/2026 12:47 | 70 | 79.92 |
| 06/26/2026 12:46 | 80 | 79.92 |
| 06/26/2026 12:46 | 1 | 79.94 |
| 06/26/2026 12:46 | 127 | 79.94 |
| 06/26/2026 12:46 | 109 | 79.94 |
| 06/26/2026 12:45 | 19 | 79.98 |
| 06/26/2026 12:45 | 85 | 79.98 |
| 06/26/2026 12:45 | 6 | 79.96 |
| 06/26/2026 12:45 | 80 | 79.96 |
| 06/26/2026 12:45 | 1 | 79.94 |
| 06/26/2026 12:45 | 3 | 79.92 |
| 06/26/2026 12:45 | 81 | 79.92 |
| 06/26/2026 12:44 | 39 | 79.92 |
| 06/26/2026 12:43 | 125 | 79.92 |
| 06/26/2026 12:43 | 77 | 79.92 |
| 06/26/2026 12:43 | 18 | 79.92 |
| 06/26/2026 12:43 | 121 | 79.92 |
| 06/26/2026 12:43 | 81 | 79.92 |
| 06/26/2026 12:43 | 126 | 79.92 |
| 06/26/2026 12:43 | 93 | 79.92 |
| 06/26/2026 12:43 | 75 | 79.92 |
| 06/26/2026 12:43 | 121 | 79.92 |
| 06/26/2026 12:41 | 12 | 79.92 |
| 06/26/2026 12:41 | 1 | 79.92 |
| 06/26/2026 12:39 | 1 | 79.92 |
| 06/26/2026 12:39 | 13 | 79.92 |
| 06/26/2026 12:39 | 47 | 79.92 |
| 06/26/2026 12:39 | 4 | 79.92 |
| 06/26/2026 12:39 | 2 | 79.92 |
| 06/26/2026 12:39 | 47 | 79.92 |
| 06/26/2026 12:38 | 121 | 79.94 |
| 06/26/2026 12:38 | 142 | 79.94 |
| 06/26/2026 12:38 | 87 | 79.94 |
| 06/26/2026 12:38 | 85 | 79.94 |
| 06/26/2026 12:38 | 121 | 79.94 |
| 06/26/2026 12:38 | 19 | 79.96 |
| 06/26/2026 12:38 | 3 | 79.96 |
| 06/26/2026 12:38 | 2 | 79.94 |
| 06/26/2026 12:38 | 2 | 79.94 |
| 06/26/2026 12:38 | 30 | 79.92 |
| 06/26/2026 12:38 | 106 | 79.94 |
| 06/26/2026 12:38 | 81 | 79.92 |
| 06/26/2026 12:38 | 121 | 79.92 |
| 06/26/2026 12:38 | 9 | 79.94 |
| 06/26/2026 12:37 | 1 | 79.94 |
| 06/26/2026 12:37 | 21 | 79.94 |
| 06/26/2026 12:37 | 4 | 79.94 |
| 06/26/2026 12:37 | 2 | 79.92 |
| 06/26/2026 12:37 | 2 | 79.92 |
| 06/26/2026 12:37 | 4 | 79.92 |
| 06/26/2026 12:37 | 2 | 79.92 |
| 06/26/2026 12:36 | 200 | 79.92 |
| 06/26/2026 12:36 | 1 | 79.92 |
| 06/26/2026 12:36 | 153 | 79.92 |
| 06/26/2026 12:36 | 150 | 79.92 |
| 06/26/2026 12:36 | 8 | 79.94 |
| 06/26/2026 12:34 | 126 | 79.94 |
| 06/26/2026 12:34 | 121 | 79.94 |
| 06/26/2026 12:34 | 222 | 79.96 |
| 06/26/2026 12:34 | 100 | 79.96 |
| 06/26/2026 12:34 | 87 | 79.96 |
| 06/26/2026 12:34 | 121 | 79.96 |
| 06/26/2026 12:34 | 50 | 79.98 |
| 06/26/2026 12:34 | 13 | 79.98 |
| 06/26/2026 12:34 | 4 | 79.96 |
| 06/26/2026 12:34 | 4 | 79.96 |
| 06/26/2026 12:34 | 100 | 79.94 |
| 06/26/2026 12:34 | 121 | 79.96 |
| 06/26/2026 12:34 | 1 | 79.96 |
| 06/26/2026 12:34 | 68 | 79.96 |
| 06/26/2026 12:34 | 53 | 79.96 |
| 06/26/2026 12:34 | 3 | 79.96 |
| 06/26/2026 12:33 | 14 | 79.94 |
| 06/26/2026 12:33 | 1 | 79.92 |
| 06/26/2026 12:33 | 28 | 79.88 |
| 06/26/2026 12:33 | 121 | 79.88 |
| 06/26/2026 12:33 | 1 | 79.88 |
| 06/26/2026 12:33 | 148 | 79.88 |
| 06/26/2026 12:33 | 1 | 79.90 |
| 06/26/2026 12:33 | 17 | 79.90 |
| 06/26/2026 12:33 | 74 | 79.90 |
| 06/26/2026 12:33 | 43 | 79.90 |
| 06/26/2026 12:33 | 4 | 79.88 |
| 06/26/2026 12:33 | 4 | 79.88 |
| 06/26/2026 12:33 | 101 | 79.88 |
| 06/26/2026 12:33 | 79 | 79.88 |
| 06/26/2026 12:33 | 74 | 79.88 |
| 06/26/2026 12:33 | 4 | 79.86 |
| 06/26/2026 12:32 | 19 | 79.84 |
| 06/26/2026 12:32 | 9 | 79.82 |
| 06/26/2026 12:32 | 31 | 79.80 |
| 06/26/2026 12:32 | 9 | 79.78 |
| 06/26/2026 12:32 | 2 | 79.76 |
| 06/26/2026 12:32 | 121 | 79.76 |
| 06/26/2026 12:32 | 2 | 79.78 |
| 06/26/2026 12:32 | 48 | 79.78 |
| 06/26/2026 12:32 | 73 | 79.76 |
| 06/26/2026 12:32 | 44 | 79.76 |
| 06/26/2026 12:32 | 1 | 79.76 |
| 06/26/2026 12:32 | 32 | 79.76 |
| 06/26/2026 12:32 | 21 | 79.76 |
| 06/26/2026 12:32 | 100 | 79.76 |
| 06/26/2026 12:32 | 80 | 79.76 |
| 06/26/2026 12:31 | 100 | 79.76 |
| 06/26/2026 12:30 | 100 | 79.76 |
| 06/26/2026 12:29 | 19 | 79.76 |
| 06/26/2026 12:29 | 9 | 79.74 |
| 06/26/2026 12:29 | 18 | 79.74 |
| 06/26/2026 12:29 | 60 | 79.72 |
| 06/26/2026 12:29 | 15 | 79.72 |
| 06/26/2026 12:29 | 18 | 79.72 |
| 06/26/2026 12:29 | 77 | 79.70 |
| 06/26/2026 12:29 | 44 | 79.70 |
| 06/26/2026 12:29 | 3 | 79.70 |
| 06/26/2026 12:29 | 151 | 79.68 |
| 06/26/2026 12:29 | 295 | 79.68 |
| 06/26/2026 12:29 | 62 | 79.68 |
| 06/26/2026 12:29 | 5 | 79.68 |
| 06/26/2026 12:29 | 1 | 79.66 |
| 06/26/2026 12:29 | 4 | 79.66 |
| 06/26/2026 12:28 | 40 | 79.64 |
| 06/26/2026 12:28 | 169 | 79.64 |
| 06/26/2026 12:27 | 105 | 79.66 |
| 06/26/2026 12:27 | 19 | 79.66 |
| 06/26/2026 12:27 | 84 | 79.64 |
| 06/26/2026 12:27 | 29 | 79.64 |
| 06/26/2026 12:26 | 7 | 79.62 |
| 06/26/2026 12:26 | 148 | 79.62 |
| 06/26/2026 12:26 | 4 | 79.62 |
| 06/26/2026 12:26 | 16 | 79.60 |
| 06/26/2026 12:25 | 1 | 79.60 |
| 06/26/2026 12:25 | 8 | 79.60 |
| 06/26/2026 12:25 | 1 | 79.60 |
| 06/26/2026 12:25 | 31 | 79.60 |
| 06/26/2026 12:25 | 1 | 79.60 |
| 06/26/2026 12:25 | 25 | 79.60 |
| 06/26/2026 12:25 | 10 | 79.60 |
| 06/26/2026 12:24 | 25 | 79.60 |
| 06/26/2026 12:24 | 121 | 79.60 |
| 06/26/2026 12:24 | 25 | 79.60 |
| 06/26/2026 12:24 | 4 | 79.60 |
| 06/26/2026 12:24 | 69 | 79.60 |
| 06/26/2026 12:24 | 121 | 79.60 |
| 06/26/2026 12:24 | 5 | 79.60 |
| 06/26/2026 12:24 | 17 | 79.58 |
| 06/26/2026 12:24 | 8 | 79.58 |
| 06/26/2026 12:23 | 190 | 79.58 |
| 06/26/2026 12:23 | 120 | 79.62 |
| 06/26/2026 12:23 | 4 | 79.62 |
| 06/26/2026 12:23 | 7 | 79.62 |
| 06/26/2026 12:23 | 2 | 79.62 |
| 06/26/2026 12:23 | 13 | 79.62 |
| 06/26/2026 12:22 | 100 | 79.60 |
| 06/26/2026 12:22 | 200 | 79.64 |
| 06/26/2026 12:22 | 113 | 79.64 |
| 06/26/2026 12:22 | 47 | 79.64 |
| 06/26/2026 12:22 | 228 | 79.64 |
| 06/26/2026 12:21 | 130 | 79.66 |
| 06/26/2026 12:21 | 1 | 79.68 |
| 06/26/2026 12:21 | 28 | 79.68 |
| 06/26/2026 12:21 | 48 | 79.68 |
| 06/26/2026 12:21 | 49 | 79.70 |
| 06/26/2026 12:21 | 110 | 79.70 |
| 06/26/2026 12:20 | 6 | 79.72 |
| 06/26/2026 12:20 | 7 | 79.72 |
| 06/26/2026 12:20 | 12 | 79.70 |
| 06/26/2026 12:20 | 121 | 79.70 |
| 06/26/2026 12:19 | 1 | 79.70 |
| 06/26/2026 12:19 | 134 | 79.70 |
| 06/26/2026 12:18 | 9 | 79.70 |
| 06/26/2026 12:18 | 121 | 79.72 |
| 06/26/2026 12:18 | 113 | 79.74 |
| 06/26/2026 12:18 | 4 | 79.74 |
| 06/26/2026 12:18 | 121 | 79.78 |
| 06/26/2026 12:18 | 148 | 79.78 |
| 06/26/2026 12:18 | 68 | 79.78 |
| 06/26/2026 12:18 | 12 | 79.78 |
| 06/26/2026 12:17 | 7 | 79.76 |
| 06/26/2026 12:16 | 50 | 79.76 |
| 06/26/2026 12:16 | 74 | 79.76 |
| 06/26/2026 12:16 | 6 | 79.76 |
| 06/26/2026 12:16 | 3 | 79.76 |
| 06/26/2026 12:16 | 35 | 79.76 |
| 06/26/2026 12:16 | 4 | 79.76 |
| 06/26/2026 12:16 | 121 | 79.76 |
| 06/26/2026 12:15 | 57 | 79.82 |
| 06/26/2026 12:15 | 121 | 79.82 |
| 06/26/2026 12:15 | 121 | 79.82 |
| 06/26/2026 12:15 | 379 | 79.82 |
| 06/26/2026 12:15 | 121 | 79.82 |
| 06/26/2026 12:15 | 109 | 79.80 |
| 06/26/2026 12:15 | 28 | 79.80 |
| 06/26/2026 12:14 | 121 | 79.86 |
| 06/26/2026 12:14 | 96 | 79.84 |
| 06/26/2026 12:14 | 77 | 79.84 |
| 06/26/2026 12:14 | 97 | 79.88 |
| 06/26/2026 12:14 | 24 | 79.88 |
| 06/26/2026 12:14 | 148 | 79.88 |
| 06/26/2026 12:14 | 3 | 79.88 |
| 06/26/2026 12:13 | 165 | 79.86 |
| 06/26/2026 12:13 | 5 | 79.86 |
| 06/26/2026 12:13 | 14 | 79.86 |
| 06/26/2026 12:13 | 1 | 79.86 |
| 06/26/2026 12:13 | 1 | 79.86 |
| 06/26/2026 12:11 | 32 | 79.86 |
| 06/26/2026 12:11 | 62 | 79.86 |
| 06/26/2026 12:11 | 148 | 79.86 |
| 06/26/2026 12:11 | 2 | 79.86 |
| 06/26/2026 12:11 | 2 | 79.84 |
| 06/26/2026 12:11 | 54 | 79.84 |
| 06/26/2026 12:11 | 65 | 79.84 |
| 06/26/2026 12:11 | 62 | 79.84 |
| 06/26/2026 12:11 | 40 | 79.84 |
| 06/26/2026 12:10 | 50 | 79.82 |
| 06/26/2026 12:10 | 23 | 79.84 |
| 06/26/2026 12:10 | 290 | 79.84 |
| 06/26/2026 12:10 | 270 | 79.84 |
| 06/26/2026 12:10 | 440 | 79.84 |
| 06/26/2026 12:10 | 1 | 79.86 |
| 06/26/2026 12:09 | 1 | 79.88 |
| 06/26/2026 12:08 | 100 | 79.90 |
| 06/26/2026 12:08 | 110 | 79.90 |
| 06/26/2026 12:07 | 9 | 79.92 |
| 06/26/2026 12:07 | 109 | 79.90 |
| 06/26/2026 12:07 | 56 | 79.96 |
| 06/26/2026 12:07 | 121 | 79.96 |
| 06/26/2026 12:07 | 39 | 79.98 |
| 06/26/2026 12:07 | 18 | 79.96 |
| 06/26/2026 12:07 | 107 | 79.96 |
| 06/26/2026 12:07 | 87 | 79.96 |
| 06/26/2026 12:07 | 74 | 79.96 |
| 06/26/2026 12:07 | 121 | 79.96 |
| 06/26/2026 12:07 | 3 | 79.94 |
| 06/26/2026 12:07 | 31 | 79.94 |
| 06/26/2026 12:07 | 4 | 79.94 |
| 06/26/2026 12:07 | 121 | 79.94 |
| 06/26/2026 12:06 | 1 | 79.94 |
| 06/26/2026 12:06 | 67 | 79.94 |
| 06/26/2026 12:05 | 1 | 79.96 |
| 06/26/2026 12:05 | 102 | 80.00 |
| 06/26/2026 12:05 | 9 | 79.98 |
| 06/26/2026 12:05 | 145 | 79.96 |
| 06/26/2026 12:05 | 36 | 79.94 |
| 06/26/2026 12:05 | 77 | 79.94 |
| 06/26/2026 12:05 | 110 | 79.92 |
| 06/26/2026 12:05 | 121 | 79.92 |
| 06/26/2026 12:05 | 121 | 79.92 |
| 06/26/2026 12:05 | 111 | 79.94 |
| 06/26/2026 12:05 | 85 | 79.94 |
| 06/26/2026 12:05 | 110 | 79.94 |
| 06/26/2026 12:05 | 73 | 79.94 |
| 06/26/2026 12:05 | 121 | 79.94 |
| 06/26/2026 12:05 | 8 | 79.94 |
| 06/26/2026 12:04 | 50 | 79.92 |
| 06/26/2026 12:03 | 85 | 79.98 |
| 06/26/2026 12:03 | 76 | 79.98 |
| 06/26/2026 12:03 | 126 | 79.98 |
| 06/26/2026 12:03 | 121 | 79.98 |
| 06/26/2026 12:03 | 110 | 79.98 |
| 06/26/2026 12:03 | 100 | 80.00 |
| 06/26/2026 12:02 | 58 | 80.00 |
| 06/26/2026 12:02 | 10 | 80.00 |
| 06/26/2026 12:02 | 63 | 80.02 |
| 06/26/2026 12:02 | 4 | 80.00 |
| 06/26/2026 12:02 | 91 | 80.02 |
| 06/26/2026 12:02 | 125 | 80.02 |
| 06/26/2026 12:02 | 116 | 80.02 |
| 06/26/2026 12:01 | 36 | 80.06 |
| 06/26/2026 12:01 | 109 | 80.06 |
| 06/26/2026 12:00 | 80 | 80.10 |
| 06/26/2026 12:00 | 148 | 80.10 |
| 06/26/2026 12:00 | 75 | 80.10 |
| 06/26/2026 11:59 | 6 | 80.12 |
| 06/26/2026 11:59 | 125 | 80.12 |
| 06/26/2026 11:59 | 110 | 80.12 |
| 06/26/2026 11:59 | 77 | 80.12 |
| 06/26/2026 11:59 | 83 | 80.12 |
| 06/26/2026 11:58 | 81 | 80.12 |
| 06/26/2026 11:58 | 43 | 80.12 |
| 06/26/2026 11:57 | 100 | 80.12 |
| 06/26/2026 11:57 | 121 | 80.14 |
| 06/26/2026 11:57 | 190 | 80.14 |
| 06/26/2026 11:57 | 170 | 80.12 |
| 06/26/2026 11:57 | 125 | 80.12 |
| 06/26/2026 11:57 | 109 | 80.14 |
| 06/26/2026 11:57 | 121 | 80.14 |
| 06/26/2026 11:57 | 189 | 80.12 |
| 06/26/2026 11:57 | 30 | 80.12 |
| 06/26/2026 11:57 | 72 | 80.10 |
| 06/26/2026 11:57 | 121 | 80.10 |
| 06/26/2026 11:57 | 115 | 80.08 |
| 06/26/2026 11:57 | 82 | 80.08 |
| 06/26/2026 11:57 | 93 | 80.08 |
| 06/26/2026 11:55 | 121 | 80.08 |
| 06/26/2026 11:54 | 34 | 80.02 |
| 06/26/2026 11:54 | 76 | 80.02 |
| 06/26/2026 11:54 | 180 | 80.02 |
| 06/26/2026 11:54 | 320 | 80.02 |
| 06/26/2026 11:54 | 121 | 80.04 |
| 06/26/2026 11:53 | 100 | 80.06 |
| 06/26/2026 11:52 | 1 | 80.02 |
| 06/26/2026 11:52 | 603 | 79.98 |
| 06/26/2026 11:52 | 34 | 79.96 |
| 06/26/2026 11:51 | 20 | 80.00 |
| 06/26/2026 11:51 | 121 | 80.00 |
| 06/26/2026 11:51 | 10 | 80.00 |
| 06/26/2026 11:51 | 3 | 80.00 |
| 06/26/2026 11:51 | 4 | 79.98 |
| 06/26/2026 11:51 | 5 | 79.96 |
| 06/26/2026 11:51 | 43 | 79.96 |
| 06/26/2026 11:51 | 7 | 79.98 |
| 06/26/2026 11:51 | 121 | 79.98 |
| 06/26/2026 11:50 | 121 | 79.98 |
| 06/26/2026 11:50 | 7 | 79.96 |
| 06/26/2026 11:50 | 104 | 79.92 |
| 06/26/2026 11:50 | 121 | 79.94 |
| 06/26/2026 11:50 | 88 | 79.98 |
| 06/26/2026 11:50 | 63 | 79.98 |
| 06/26/2026 11:50 | 75 | 79.98 |
| 06/26/2026 11:50 | 14 | 79.96 |
| 06/26/2026 11:50 | 87 | 79.96 |
| 06/26/2026 11:50 | 101 | 79.94 |
| 06/26/2026 11:50 | 121 | 79.94 |
| 06/26/2026 11:50 | 81 | 79.93 |
| 06/26/2026 11:50 | 103 | 79.94 |
| 06/26/2026 11:50 | 18 | 79.94 |
| 06/26/2026 11:50 | 63 | 79.96 |
| 06/26/2026 11:50 | 121 | 79.96 |
| 06/26/2026 11:50 | 13 | 79.96 |
| 06/26/2026 11:50 | 74 | 79.96 |
| 06/26/2026 11:50 | 63 | 79.94 |
| 06/26/2026 11:50 | 19 | 79.94 |
| 06/26/2026 11:50 | 63 | 79.92 |
| 06/26/2026 11:50 | 80 | 79.92 |
| 06/26/2026 11:50 | 45 | 79.90 |
| 06/26/2026 11:49 | 121 | 79.92 |
| 06/26/2026 11:49 | 29 | 79.92 |
| 06/26/2026 11:49 | 19 | 79.90 |
| 06/26/2026 11:49 | 121 | 79.90 |
| 06/26/2026 11:49 | 9 | 79.88 |
| 06/26/2026 11:49 | 24 | 79.84 |
| 06/26/2026 11:49 | 86 | 79.82 |
| 06/26/2026 11:49 | 121 | 79.82 |
| 06/26/2026 11:49 | 4 | 79.82 |
| 06/26/2026 11:49 | 71 | 79.80 |
| 06/26/2026 11:49 | 144 | 79.80 |
| 06/26/2026 11:49 | 23 | 79.80 |
| 06/26/2026 11:49 | 172 | 79.80 |
| 06/26/2026 11:49 | 4 | 79.78 |
| 06/26/2026 11:48 | 102 | 79.78 |
| 06/26/2026 11:48 | 72 | 79.78 |
| 06/26/2026 11:48 | 121 | 79.78 |
| 06/26/2026 11:48 | 15 | 79.76 |
| 06/26/2026 11:48 | 42 | 79.76 |
| 06/26/2026 11:48 | 35 | 79.76 |
| 06/26/2026 11:48 | 29 | 79.76 |
| 06/26/2026 11:48 | 121 | 79.74 |
| 06/26/2026 11:48 | 9 | 79.74 |
| 06/26/2026 11:48 | 124 | 79.74 |
| 06/26/2026 11:48 | 27 | 79.78 |
| 06/26/2026 11:48 | 220 | 79.82 |
| 06/26/2026 11:48 | 121 | 79.82 |
| 06/26/2026 11:48 | 7 | 79.86 |
| 06/26/2026 11:48 | 121 | 79.86 |
| 06/26/2026 11:48 | 77 | 79.86 |
| 06/26/2026 11:48 | 4 | 79.86 |
| 06/26/2026 11:48 | 33 | 79.86 |
| 06/26/2026 11:48 | 88 | 79.86 |
| 06/26/2026 11:48 | 112 | 79.84 |
| 06/26/2026 11:48 | 25 | 79.86 |
| 06/26/2026 11:48 | 660 | 79.86 |
| 06/26/2026 11:48 | 400 | 79.86 |
| 06/26/2026 11:48 | 660 | 79.86 |
| 06/26/2026 11:48 | 188 | 79.86 |
| 06/26/2026 11:48 | 9 | 79.88 |
| 06/26/2026 11:48 | 88 | 79.88 |
| 06/26/2026 11:48 | 1 | 79.88 |
| 06/26/2026 11:48 | 158 | 79.88 |
| 06/26/2026 11:48 | 200 | 79.88 |
| 06/26/2026 11:48 | 400 | 79.88 |
| 06/26/2026 11:46 | 9 | 79.88 |
| 06/26/2026 11:46 | 4 | 79.88 |
| 06/26/2026 11:46 | 17 | 79.88 |
| 06/26/2026 11:46 | 21 | 79.88 |
| 06/26/2026 11:46 | 4 | 79.88 |
| 06/26/2026 11:46 | 18 | 79.90 |
| 06/26/2026 11:46 | 121 | 79.90 |
| 06/26/2026 11:46 | 28 | 79.88 |
| 06/26/2026 11:46 | 73 | 79.88 |
| 06/26/2026 11:46 | 7 | 79.88 |
| 06/26/2026 11:46 | 1 | 79.86 |
| 06/26/2026 11:46 | 121 | 79.86 |
| 06/26/2026 11:46 | 121 | 79.86 |
| 06/26/2026 11:46 | 109 | 79.86 |
| 06/26/2026 11:46 | 81 | 79.90 |
| 06/26/2026 11:46 | 121 | 79.90 |
| 06/26/2026 11:46 | 121 | 79.88 |
| 06/26/2026 11:46 | 77 | 79.90 |
| 06/26/2026 11:46 | 81 | 79.90 |
| 06/26/2026 11:46 | 121 | 79.90 |
| 06/26/2026 11:46 | 71 | 79.88 |
| 06/26/2026 11:46 | 105 | 79.88 |
| 06/26/2026 11:46 | 79 | 79.88 |
| 06/26/2026 11:46 | 5 | 79.88 |
| 06/26/2026 11:46 | 121 | 79.90 |
| 06/26/2026 11:46 | 17 | 79.90 |
| 06/26/2026 11:46 | 121 | 79.88 |
| 06/26/2026 11:46 | 4 | 79.88 |
| 06/26/2026 11:46 | 2 | 79.86 |
| 06/26/2026 11:46 | 62 | 79.86 |
| 06/26/2026 11:45 | 76 | 79.86 |
| 06/26/2026 11:45 | 121 | 79.86 |
| 06/26/2026 11:43 | 7 | 79.88 |
| 06/26/2026 11:43 | 121 | 79.88 |
| 06/26/2026 11:43 | 57 | 79.86 |
| 06/26/2026 11:43 | 2 | 79.86 |
| 06/26/2026 11:43 | 97 | 79.86 |
| 06/26/2026 11:43 | 100 | 79.88 |
| 06/26/2026 11:43 | 54 | 79.88 |
| 06/26/2026 11:43 | 60 | 79.88 |
| 06/26/2026 11:43 | 21 | 79.90 |
| 06/26/2026 11:43 | 23 | 79.90 |
| 06/26/2026 11:43 | 98 | 79.90 |
| 06/26/2026 11:43 | 90 | 79.90 |
| 06/26/2026 11:42 | 102 | 79.92 |
| 06/26/2026 11:42 | 5 | 79.92 |
| 06/26/2026 11:42 | 5 | 79.92 |
| 06/26/2026 11:42 | 90 | 79.92 |
| 06/26/2026 11:40 | 195 | 79.92 |
| 06/26/2026 11:40 | 68 | 79.94 |
| 06/26/2026 11:40 | 31 | 79.92 |
| 06/26/2026 11:40 | 14 | 79.92 |
| 06/26/2026 11:40 | 72 | 79.92 |
| 06/26/2026 11:40 | 1 | 79.90 |
| 06/26/2026 11:39 | 20 | 79.88 |
| 06/26/2026 11:39 | 23 | 79.86 |
| 06/26/2026 11:39 | 98 | 79.86 |
| 06/26/2026 11:39 | 1 | 79.86 |
| 06/26/2026 11:39 | 55 | 79.86 |
| 06/26/2026 11:38 | 17 | 79.88 |
| 06/26/2026 11:38 | 18 | 79.86 |
| 06/26/2026 11:38 | 15 | 79.86 |
| 06/26/2026 11:38 | 80 | 79.86 |
| 06/26/2026 11:38 | 117 | 79.86 |
| 06/26/2026 11:38 | 20 | 79.84 |
| 06/26/2026 11:38 | 101 | 79.84 |
| 06/26/2026 11:38 | 58 | 79.80 |
| 06/26/2026 11:38 | 5 | 79.82 |
| 06/26/2026 11:37 | 27 | 79.82 |
| 06/26/2026 11:36 | 85 | 79.80 |
| 06/26/2026 11:36 | 123 | 79.80 |
| 06/26/2026 11:36 | 52 | 79.82 |
| 06/26/2026 11:36 | 31 | 79.82 |
| 06/26/2026 11:36 | 121 | 79.82 |
| 06/26/2026 11:36 | 100 | 79.84 |
| 06/26/2026 11:36 | 143 | 79.84 |
| 06/26/2026 11:36 | 100 | 79.84 |
| 06/26/2026 11:35 | 1 | 79.86 |
| 06/26/2026 11:34 | 121 | 79.88 |
| 06/26/2026 11:33 | 25 | 79.88 |
| 06/26/2026 11:32 | 96 | 79.90 |
| 06/26/2026 11:32 | 81 | 79.90 |
| 06/26/2026 11:32 | 100 | 79.90 |
| 06/26/2026 11:32 | 121 | 79.90 |
| 06/26/2026 11:32 | 200 | 79.90 |
| 06/26/2026 11:32 | 148 | 79.90 |
| 06/26/2026 11:31 | 110 | 79.94 |
| 06/26/2026 11:31 | 74 | 79.94 |
| 06/26/2026 11:31 | 121 | 79.94 |
| 06/26/2026 11:31 | 75 | 79.94 |
| 06/26/2026 11:31 | 85 | 79.94 |
| 06/26/2026 11:31 | 19 | 79.92 |
| 06/26/2026 11:31 | 4 | 79.90 |
| 06/26/2026 11:31 | 121 | 79.90 |
| 06/26/2026 11:30 | 26 | 79.88 |
| 06/26/2026 11:30 | 6 | 79.92 |
| 06/26/2026 11:30 | 11 | 79.92 |
| 06/26/2026 11:30 | 9 | 79.92 |
| 06/26/2026 11:30 | 61 | 79.92 |
| 06/26/2026 11:30 | 15 | 79.92 |
| 06/26/2026 11:30 | 76 | 79.92 |
| 06/26/2026 11:29 | 4 | 79.90 |
| 06/26/2026 11:29 | 32 | 79.90 |
| 06/26/2026 11:29 | 89 | 79.90 |
| 06/26/2026 11:29 | 2 | 79.88 |
| 06/26/2026 11:29 | 18 | 79.88 |
| 06/26/2026 11:29 | 9 | 79.90 |
| 06/26/2026 11:29 | 4 | 79.88 |
| 06/26/2026 11:29 | 76 | 79.86 |
| 06/26/2026 11:29 | 78 | 79.86 |
| 06/26/2026 11:29 | 3 | 79.86 |
| 06/26/2026 11:29 | 19 | 79.86 |
| 06/26/2026 11:29 | 148 | 79.84 |
| 06/26/2026 11:29 | 65 | 79.84 |
| 06/26/2026 11:29 | 21 | 79.84 |
| 06/26/2026 11:29 | 141 | 79.84 |
| 06/26/2026 11:29 | 25 | 79.82 |
| 06/26/2026 11:29 | 37 | 79.82 |
| 06/26/2026 11:29 | 4 | 79.82 |
| 06/26/2026 11:29 | 25 | 79.82 |
| 06/26/2026 11:28 | 34 | 79.78 |
| 06/26/2026 11:28 | 70 | 79.78 |
| 06/26/2026 11:28 | 51 | 79.78 |
| 06/26/2026 11:28 | 121 | 79.82 |
| 06/26/2026 11:28 | 4 | 79.82 |
| 06/26/2026 11:28 | 1 | 79.78 |
| 06/26/2026 11:28 | 25 | 79.72 |
| 06/26/2026 11:28 | 83 | 79.72 |
| 06/26/2026 11:28 | 71 | 79.72 |
| 06/26/2026 11:28 | 121 | 79.74 |
| 06/26/2026 11:28 | 72 | 79.74 |
| 06/26/2026 11:28 | 19 | 79.78 |
| 06/26/2026 11:28 | 200 | 79.80 |
| 06/26/2026 11:27 | 75 | 79.84 |
| 06/26/2026 11:27 | 30 | 79.88 |
| 06/26/2026 11:26 | 5 | 79.86 |
| 06/26/2026 11:26 | 9 | 79.86 |
| 06/26/2026 11:26 | 19 | 79.86 |
| 06/26/2026 11:26 | 9 | 79.84 |
| 06/26/2026 11:26 | 20 | 79.84 |
| 06/26/2026 11:26 | 10 | 79.84 |
| 06/26/2026 11:26 | 121 | 79.84 |
| 06/26/2026 11:26 | 70 | 79.84 |
| 06/26/2026 11:26 | 72 | 79.84 |
| 06/26/2026 11:26 | 121 | 79.84 |
| 06/26/2026 11:25 | 7 | 79.90 |
| 06/26/2026 11:25 | 96 | 79.90 |
| 06/26/2026 11:25 | 80 | 79.90 |
| 06/26/2026 11:25 | 121 | 79.90 |
| 06/26/2026 11:25 | 166 | 79.88 |
| 06/26/2026 11:25 | 121 | 79.88 |
| 06/26/2026 11:25 | 79 | 79.88 |
| 06/26/2026 11:25 | 92 | 79.86 |
| 06/26/2026 11:24 | 112 | 79.90 |
| 06/26/2026 11:24 | 104 | 79.94 |
| 06/26/2026 11:24 | 9 | 79.94 |
| 06/26/2026 11:24 | 297 | 79.94 |
| 06/26/2026 11:24 | 101 | 79.96 |
| 06/26/2026 11:24 | 121 | 79.96 |
| 06/26/2026 11:23 | 100 | 79.96 |
| 06/26/2026 11:23 | 100 | 79.96 |
| 06/26/2026 11:23 | 101 | 79.96 |
| 06/26/2026 11:22 | 100 | 79.98 |
| 06/26/2026 11:22 | 80 | 79.98 |
| 06/26/2026 11:22 | 8 | 80.00 |
| 06/26/2026 11:22 | 2 | 80.00 |
| 06/26/2026 11:21 | 89 | 80.02 |
| 06/26/2026 11:21 | 23 | 80.02 |
| 06/26/2026 11:21 | 40 | 80.02 |
| 06/26/2026 11:21 | 100 | 80.04 |
| 06/26/2026 11:21 | 121 | 80.04 |
| 06/26/2026 11:21 | 56 | 80.08 |
| 06/26/2026 11:21 | 58 | 80.08 |
| 06/26/2026 11:21 | 113 | 80.08 |
| 06/26/2026 11:21 | 80 | 80.06 |
| 06/26/2026 11:21 | 78 | 80.06 |
| 06/26/2026 11:21 | 56 | 80.06 |
| 06/26/2026 11:21 | 77 | 80.06 |
| 06/26/2026 11:21 | 121 | 80.06 |
| 06/26/2026 11:21 | 113 | 80.06 |
| 06/26/2026 11:21 | 113 | 80.06 |
| 06/26/2026 11:21 | 6 | 80.04 |
| 06/26/2026 11:21 | 683 | 80.04 |
| 06/26/2026 11:20 | 48 | 80.02 |
| 06/26/2026 11:20 | 48 | 80.04 |
| 06/26/2026 11:19 | 121 | 80.04 |
| 06/26/2026 11:19 | 74 | 80.00 |
| 06/26/2026 11:19 | 31 | 80.00 |
| 06/26/2026 11:19 | 80 | 80.04 |
| 06/26/2026 11:19 | 130 | 80.04 |
| 06/26/2026 11:18 | 148 | 80.06 |
| 06/26/2026 11:18 | 53 | 80.04 |
| 06/26/2026 11:18 | 136 | 80.06 |
| 06/26/2026 11:16 | 121 | 80.12 |
| 06/26/2026 11:16 | 82 | 80.14 |
| 06/26/2026 11:16 | 121 | 80.12 |
| 06/26/2026 11:16 | 78 | 80.14 |
| 06/26/2026 11:16 | 100 | 80.14 |
| 06/26/2026 11:16 | 50 | 80.20 |
| 06/26/2026 11:16 | 50 | 80.20 |
| 06/26/2026 11:16 | 6 | 80.20 |
| 06/26/2026 11:16 | 15 | 80.20 |
| 06/26/2026 11:16 | 10 | 80.16 |
| 06/26/2026 11:16 | 180 | 80.16 |
| 06/26/2026 11:15 | 53 | 80.14 |
| 06/26/2026 11:15 | 102 | 80.14 |
| 06/26/2026 11:15 | 48 | 80.14 |
| 06/26/2026 11:15 | 52 | 80.14 |
| 06/26/2026 11:15 | 100 | 80.14 |
| 06/26/2026 11:15 | 10 | 80.10 |
| 06/26/2026 11:15 | 109 | 80.12 |
| 06/26/2026 11:15 | 67 | 80.14 |
| 06/26/2026 11:15 | 40 | 80.12 |
| 06/26/2026 11:15 | 160 | 80.12 |
| 06/26/2026 11:15 | 125 | 80.12 |
| 06/26/2026 11:15 | 88 | 80.12 |
| 06/26/2026 11:15 | 24 | 80.12 |
| 06/26/2026 11:15 | 120 | 80.14 |
| 06/26/2026 11:15 | 85 | 80.14 |
| 06/26/2026 11:15 | 121 | 80.14 |
| 06/26/2026 11:14 | 34 | 80.16 |
| 06/26/2026 11:14 | 84 | 80.16 |
| 06/26/2026 11:14 | 37 | 80.16 |
| 06/26/2026 11:14 | 53 | 80.14 |
| 06/26/2026 11:14 | 5 | 80.14 |
| 06/26/2026 11:14 | 100 | 80.12 |
| 06/26/2026 11:13 | 154 | 80.10 |
| 06/26/2026 11:13 | 111 | 80.08 |
| 06/26/2026 11:11 | 2 | 80.08 |
| 06/26/2026 11:11 | 73 | 80.08 |
| 06/26/2026 11:11 | 121 | 80.08 |
| 06/26/2026 11:10 | 219 | 80.10 |
| 06/26/2026 11:10 | 126 | 80.08 |
| 06/26/2026 11:10 | 61 | 80.08 |
| 06/26/2026 11:10 | 60 | 80.06 |
| 06/26/2026 11:10 | 62 | 80.06 |
| 06/26/2026 11:10 | 121 | 80.04 |
| 06/26/2026 11:09 | 53 | 80.02 |
| 06/26/2026 11:09 | 33 | 80.02 |
| 06/26/2026 11:08 | 125 | 80.04 |
| 06/26/2026 11:08 | 135 | 80.04 |
| 06/26/2026 11:06 | 46 | 80.06 |
| 06/26/2026 11:05 | 30 | 80.08 |
| 06/26/2026 11:04 | 121 | 80.10 |
| 06/26/2026 11:04 | 117 | 80.04 |
| 06/26/2026 11:04 | 106 | 80.04 |
| 06/26/2026 11:04 | 47 | 80.02 |
| 06/26/2026 11:04 | 53 | 80.02 |
| 06/26/2026 11:04 | 3 | 80.00 |
| 06/26/2026 11:04 | 121 | 80.02 |
| 06/26/2026 11:03 | 102 | 80.02 |
| 06/26/2026 11:03 | 121 | 80.02 |
| 06/26/2026 11:03 | 58 | 80.02 |
| 06/26/2026 11:03 | 32 | 80.02 |
| 06/26/2026 11:02 | 48 | 80.02 |
| 06/26/2026 11:02 | 64 | 80.04 |
| 06/26/2026 11:02 | 121 | 80.06 |
| 06/26/2026 11:02 | 29 | 80.04 |
| 06/26/2026 11:02 | 121 | 80.04 |
| 06/26/2026 11:02 | 46 | 80.06 |
| 06/26/2026 11:02 | 71 | 80.06 |
| 06/26/2026 11:02 | 8 | 80.06 |
| 06/26/2026 11:02 | 113 | 80.06 |
| 06/26/2026 11:02 | 100 | 80.08 |
| 06/26/2026 11:02 | 27 | 80.10 |
| 06/26/2026 11:02 | 10 | 80.10 |
| 06/26/2026 11:02 | 50 | 80.10 |
| 06/26/2026 11:02 | 100 | 80.10 |
| 06/26/2026 11:01 | 1 | 80.12 |
| 06/26/2026 11:01 | 112 | 80.14 |
| 06/26/2026 11:00 | 121 | 80.16 |
| 06/26/2026 10:59 | 19 | 80.14 |
| 06/26/2026 10:59 | 50 | 80.14 |
| 06/26/2026 10:58 | 110 | 80.14 |
| 06/26/2026 10:58 | 121 | 80.16 |
| 06/26/2026 10:58 | 18 | 80.06 |
| 06/26/2026 10:58 | 182 | 80.06 |
| 06/26/2026 10:58 | 121 | 80.08 |
| 06/26/2026 10:58 | 121 | 80.08 |
| 06/26/2026 10:56 | 123 | 80.06 |
| 06/26/2026 10:55 | 121 | 80.10 |
| 06/26/2026 10:55 | 74 | 80.08 |
| 06/26/2026 10:55 | 121 | 80.08 |
| 06/26/2026 10:55 | 34 | 80.08 |
| 06/26/2026 10:55 | 87 | 80.08 |
| 06/26/2026 10:55 | 109 | 80.10 |
| 06/26/2026 10:54 | 150 | 80.10 |
| 06/26/2026 10:53 | 50 | 80.14 |
| 06/26/2026 10:53 | 117 | 80.14 |
| 06/26/2026 10:53 | 117 | 80.18 |
| 06/26/2026 10:53 | 15 | 80.18 |
| 06/26/2026 10:53 | 30 | 80.18 |
| 06/26/2026 10:52 | 50 | 80.14 |
| 06/26/2026 10:52 | 27 | 80.14 |
| 06/26/2026 10:52 | 12 | 80.10 |
| 06/26/2026 10:52 | 58 | 80.10 |
| 06/26/2026 10:52 | 154 | 80.10 |
| 06/26/2026 10:52 | 109 | 80.10 |
| 06/26/2026 10:52 | 214 | 80.10 |
| 06/26/2026 10:52 | 400 | 80.10 |
| 06/26/2026 10:52 | 58 | 80.08 |
| 06/26/2026 10:52 | 3 | 80.08 |
| 06/26/2026 10:50 | 37 | 80.10 |
| 06/26/2026 10:50 | 121 | 80.08 |
| 06/26/2026 10:50 | 100 | 80.02 |
| 06/26/2026 10:50 | 173 | 80.02 |
| 06/26/2026 10:50 | 47 | 80.02 |
| 06/26/2026 10:50 | 11 | 80.02 |
| 06/26/2026 10:50 | 121 | 80.00 |
| 06/26/2026 10:50 | 200 | 80.02 |
| 06/26/2026 10:50 | 170 | 80.06 |
| 06/26/2026 10:50 | 121 | 80.06 |
| 06/26/2026 10:50 | 9 | 80.06 |
| 06/26/2026 10:50 | 147 | 80.06 |
| 06/26/2026 10:50 | 121 | 80.06 |
| 06/26/2026 10:49 | 26 | 80.04 |
| 06/26/2026 10:49 | 109 | 80.04 |
| 06/26/2026 10:49 | 125 | 80.08 |
| 06/26/2026 10:49 | 19 | 80.10 |
| 06/26/2026 10:49 | 121 | 80.10 |
| 06/26/2026 10:48 | 81 | 80.10 |
| 06/26/2026 10:48 | 121 | 80.16 |
| 06/26/2026 10:48 | 121 | 80.16 |
| 06/26/2026 10:48 | 31 | 80.18 |
| 06/26/2026 10:48 | 569 | 80.18 |
| 06/26/2026 10:48 | 140 | 80.18 |
| 06/26/2026 10:47 | 81 | 80.20 |
| 06/26/2026 10:47 | 62 | 80.22 |
| 06/26/2026 10:47 | 121 | 80.22 |
| 06/26/2026 10:47 | 81 | 80.19 |
| 06/26/2026 10:47 | 19 | 80.20 |
| 06/26/2026 10:47 | 121 | 80.20 |
| 06/26/2026 10:47 | 125 | 80.20 |
| 06/26/2026 10:47 | 294 | 80.20 |
| 06/26/2026 10:47 | 121 | 80.20 |
| 06/26/2026 10:47 | 121 | 80.22 |
| 06/26/2026 10:47 | 6 | 80.24 |
| 06/26/2026 10:47 | 284 | 80.24 |
| 06/26/2026 10:47 | 121 | 80.24 |
| 06/26/2026 10:46 | 21 | 80.26 |
| 06/26/2026 10:46 | 100 | 80.26 |
| 06/26/2026 10:46 | 121 | 80.28 |
| 06/26/2026 10:46 | 2 | 80.28 |
| 06/26/2026 10:46 | 22 | 80.26 |
| 06/26/2026 10:46 | 59 | 80.26 |
| 06/26/2026 10:46 | 189 | 80.26 |
| 06/26/2026 10:46 | 79 | 80.22 |
| 06/26/2026 10:46 | 121 | 80.24 |
| 06/26/2026 10:46 | 6 | 80.24 |
| 06/26/2026 10:46 | 73 | 80.22 |
| 06/26/2026 10:46 | 121 | 80.22 |
| 06/26/2026 10:46 | 121 | 80.22 |
| 06/26/2026 10:45 | 21 | 80.20 |
| 06/26/2026 10:45 | 100 | 80.20 |
| 06/26/2026 10:45 | 216 | 80.20 |
| 06/26/2026 10:45 | 121 | 80.20 |
| 06/26/2026 10:45 | 121 | 80.22 |
| 06/26/2026 10:45 | 111 | 80.24 |
| 06/26/2026 10:45 | 119 | 80.22 |
| 06/26/2026 10:45 | 29 | 80.22 |
| 06/26/2026 10:45 | 92 | 80.22 |
| 06/26/2026 10:45 | 72 | 80.14 |
| 06/26/2026 10:45 | 22 | 80.12 |
| 06/26/2026 10:45 | 121 | 80.06 |
| 06/26/2026 10:45 | 91 | 80.08 |
| 06/26/2026 10:45 | 92 | 80.08 |
| 06/26/2026 10:45 | 8 | 80.08 |
| 06/26/2026 10:45 | 44 | 80.12 |
| 06/26/2026 10:45 | 121 | 80.10 |
| 06/26/2026 10:45 | 113 | 80.08 |
| 06/26/2026 10:45 | 66 | 80.08 |
| 06/26/2026 10:45 | 4 | 80.06 |
| 06/26/2026 10:45 | 66 | 80.06 |
| 06/26/2026 10:45 | 5 | 80.04 |
| 06/26/2026 10:45 | 121 | 80.00 |
| 06/26/2026 10:45 | 130 | 80.00 |
| 06/26/2026 10:45 | 3 | 80.00 |
| 06/26/2026 10:45 | 50 | 80.00 |
| 06/26/2026 10:45 | 26 | 80.00 |
| 06/26/2026 10:45 | 5 | 80.00 |
| 06/26/2026 10:45 | 76 | 80.00 |
| 06/26/2026 10:45 | 69 | 80.00 |
| 06/26/2026 10:45 | 9 | 79.98 |
| 06/26/2026 10:45 | 130 | 79.98 |
| 06/26/2026 10:45 | 1 | 79.98 |
| 06/26/2026 10:45 | 71 | 79.98 |
| 06/26/2026 10:45 | 67 | 79.98 |
| 06/26/2026 10:44 | 142 | 79.92 |
| 06/26/2026 10:44 | 121 | 79.92 |
| 06/26/2026 10:43 | 1 | 79.92 |
| 06/26/2026 10:43 | 34 | 79.88 |
| 06/26/2026 10:43 | 148 | 79.88 |
| 06/26/2026 10:43 | 50 | 79.86 |
| 06/26/2026 10:42 | 69 | 79.86 |
| 06/26/2026 10:42 | 49 | 79.88 |
| 06/26/2026 10:42 | 180 | 79.88 |
| 06/26/2026 10:42 | 121 | 79.88 |
| 06/26/2026 10:42 | 60 | 79.86 |
| 06/26/2026 10:42 | 121 | 79.86 |
| 06/26/2026 10:42 | 1 | 79.84 |
| 06/26/2026 10:42 | 121 | 79.86 |
| 06/26/2026 10:42 | 46 | 79.86 |
| 06/26/2026 10:42 | 4 | 79.86 |
| 06/26/2026 10:41 | 121 | 79.88 |
| 06/26/2026 10:41 | 148 | 79.86 |
| 06/26/2026 10:41 | 158 | 79.86 |
| 06/26/2026 10:41 | 15 | 79.82 |
| 06/26/2026 10:41 | 52 | 79.84 |
| 06/26/2026 10:41 | 69 | 79.84 |
| 06/26/2026 10:41 | 17 | 79.84 |
| 06/26/2026 10:41 | 121 | 79.84 |
| 06/26/2026 10:41 | 78 | 79.84 |
| 06/26/2026 10:41 | 217 | 79.84 |
| 06/26/2026 10:39 | 6 | 79.86 |
| 06/26/2026 10:39 | 121 | 79.86 |
| 06/26/2026 10:39 | 50 | 79.86 |
| 06/26/2026 10:39 | 150 | 79.86 |
| 06/26/2026 10:39 | 126 | 79.86 |
| 06/26/2026 10:39 | 50 | 79.86 |
| 06/26/2026 10:38 | 31 | 79.86 |
| 06/26/2026 10:38 | 9 | 79.88 |
| 06/26/2026 10:38 | 110 | 79.88 |
| 06/26/2026 10:38 | 184 | 79.88 |
| 06/26/2026 10:38 | 76 | 79.84 |
| 06/26/2026 10:38 | 121 | 79.84 |
| 06/26/2026 10:38 | 76 | 79.84 |
| 06/26/2026 10:37 | 121 | 79.84 |
| 06/26/2026 10:37 | 121 | 79.82 |
| 06/26/2026 10:37 | 76 | 79.84 |
| 06/26/2026 10:37 | 122 | 79.84 |
| 06/26/2026 10:37 | 74 | 79.84 |
| 06/26/2026 10:37 | 233 | 79.84 |
| 06/26/2026 10:37 | 77 | 79.84 |
| 06/26/2026 10:37 | 121 | 79.84 |
| 06/26/2026 10:37 | 121 | 79.88 |
| 06/26/2026 10:36 | 121 | 79.84 |
| 06/26/2026 10:36 | 121 | 79.82 |
| 06/26/2026 10:36 | 100 | 79.82 |
| 06/26/2026 10:36 | 144 | 79.80 |
| 06/26/2026 10:36 | 158 | 79.80 |
| 06/26/2026 10:36 | 200 | 79.78 |
| 06/26/2026 10:35 | 49 | 79.78 |
| 06/26/2026 10:35 | 5 | 79.78 |
| 06/26/2026 10:35 | 126 | 79.78 |
| 06/26/2026 10:35 | 121 | 79.78 |
| 06/26/2026 10:35 | 23 | 79.78 |
| 06/26/2026 10:35 | 46 | 79.82 |
| 06/26/2026 10:35 | 4 | 79.82 |
| 06/26/2026 10:35 | 50 | 79.82 |
| 06/26/2026 10:35 | 10 | 79.82 |
| 06/26/2026 10:35 | 73 | 79.80 |
| 06/26/2026 10:35 | 57 | 79.80 |
| 06/26/2026 10:34 | 58 | 79.78 |
| 06/26/2026 10:33 | 15 | 79.80 |
| 06/26/2026 10:33 | 23 | 79.78 |
| 06/26/2026 10:33 | 102 | 79.80 |
| 06/26/2026 10:33 | 124 | 79.80 |
| 06/26/2026 10:32 | 82 | 79.84 |
| 06/26/2026 10:32 | 38 | 79.84 |
| 06/26/2026 10:31 | 117 | 79.82 |
| 06/26/2026 10:30 | 90 | 79.80 |
| 06/26/2026 10:30 | 5 | 79.76 |
| 06/26/2026 10:30 | 75 | 79.78 |
| 06/26/2026 10:30 | 90 | 79.80 |
| 06/26/2026 10:30 | 10 | 79.82 |
| 06/26/2026 10:29 | 352 | 79.80 |
| 06/26/2026 10:29 | 126 | 79.80 |
| 06/26/2026 10:29 | 49 | 79.80 |
| 06/26/2026 10:29 | 126 | 79.82 |
| 06/26/2026 10:29 | 15 | 79.82 |
| 06/26/2026 10:29 | 61 | 79.82 |
| 06/26/2026 10:29 | 92 | 79.82 |
| 06/26/2026 10:29 | 76 | 79.82 |
| 06/26/2026 10:29 | 92 | 79.82 |
| 06/26/2026 10:29 | 10 | 79.82 |
| 06/26/2026 10:29 | 168 | 79.82 |
| 06/26/2026 10:28 | 50 | 79.80 |
| 06/26/2026 10:27 | 190 | 79.80 |
| 06/26/2026 10:27 | 66 | 79.80 |
| 06/26/2026 10:27 | 150 | 79.80 |
| 06/26/2026 10:27 | 58 | 79.80 |
| 06/26/2026 10:27 | 119 | 79.78 |
| 06/26/2026 10:27 | 86 | 79.76 |
| 06/26/2026 10:27 | 50 | 79.74 |
| 06/26/2026 10:26 | 158 | 79.76 |
| 06/26/2026 10:26 | 75 | 79.78 |
| 06/26/2026 10:26 | 71 | 79.78 |
| 06/26/2026 10:26 | 40 | 79.76 |
| 06/26/2026 10:24 | 144 | 79.78 |
| 06/26/2026 10:24 | 106 | 79.74 |
| 06/26/2026 10:24 | 68 | 79.74 |
| 06/26/2026 10:24 | 51 | 79.76 |
| 06/26/2026 10:24 | 7 | 79.76 |
| 06/26/2026 10:24 | 24 | 79.76 |
| 06/26/2026 10:23 | 90 | 79.72 |
| 06/26/2026 10:23 | 42 | 79.76 |
| 06/26/2026 10:23 | 53 | 79.76 |
| 06/26/2026 10:23 | 70 | 79.76 |
| 06/26/2026 10:22 | 126 | 79.74 |
| 06/26/2026 10:22 | 105 | 79.74 |
| 06/26/2026 10:22 | 72 | 79.74 |
| 06/26/2026 10:22 | 68 | 79.74 |
| 06/26/2026 10:22 | 6 | 79.80 |
| 06/26/2026 10:22 | 73 | 79.80 |
| 06/26/2026 10:22 | 50 | 79.76 |
| 06/26/2026 10:22 | 12 | 79.76 |
| 06/26/2026 10:22 | 76 | 79.76 |
| 06/26/2026 10:21 | 25 | 79.76 |
| 06/26/2026 10:20 | 107 | 79.76 |
| 06/26/2026 10:20 | 19 | 79.80 |
| 06/26/2026 10:20 | 31 | 79.80 |
| 06/26/2026 10:19 | 153 | 79.80 |
| 06/26/2026 10:19 | 79 | 79.80 |
| 06/26/2026 10:19 | 241 | 79.80 |
| 06/26/2026 10:19 | 68 | 79.80 |
| 06/26/2026 10:19 | 191 | 79.80 |
| 06/26/2026 10:19 | 50 | 79.78 |
| 06/26/2026 10:18 | 117 | 79.76 |
| 06/26/2026 10:18 | 126 | 79.78 |
| 06/26/2026 10:18 | 67 | 79.78 |
| 06/26/2026 10:18 | 71 | 79.78 |
| 06/26/2026 10:17 | 82 | 79.78 |
| 06/26/2026 10:15 | 72 | 79.76 |
| 06/26/2026 10:15 | 72 | 79.78 |
| 06/26/2026 10:15 | 67 | 79.78 |
| 06/26/2026 10:14 | 182 | 79.72 |
| 06/26/2026 10:14 | 48 | 79.72 |
| 06/26/2026 10:14 | 47 | 79.70 |
| 06/26/2026 10:14 | 72 | 79.70 |
| 06/26/2026 10:14 | 61 | 79.70 |
| 06/26/2026 10:13 | 109 | 79.70 |
| 06/26/2026 10:13 | 74 | 79.70 |
| 06/26/2026 10:13 | 14 | 79.66 |
| 06/26/2026 10:13 | 22 | 79.68 |
| 06/26/2026 10:13 | 113 | 79.68 |
| 06/26/2026 10:13 | 60 | 79.68 |
| 06/26/2026 10:13 | 126 | 79.72 |
| 06/26/2026 10:13 | 200 | 79.72 |
| 06/26/2026 10:13 | 110 | 79.72 |
| 06/26/2026 10:12 | 114 | 79.76 |
| 06/26/2026 10:11 | 400 | 79.80 |
| 06/26/2026 10:10 | 121 | 79.80 |
| 06/26/2026 10:09 | 66 | 79.82 |
| 06/26/2026 10:09 | 140 | 79.82 |
| 06/26/2026 10:09 | 58 | 79.80 |
| 06/26/2026 10:08 | 76 | 79.72 |
| 06/26/2026 10:07 | 74 | 79.72 |
| 06/26/2026 10:07 | 47 | 79.74 |
| 06/26/2026 10:07 | 64 | 79.74 |
| 06/26/2026 10:07 | 74 | 79.80 |
| 06/26/2026 10:07 | 115 | 79.80 |
| 06/26/2026 10:07 | 74 | 79.82 |
| 06/26/2026 10:07 | 53 | 79.84 |
| 06/26/2026 10:07 | 57 | 79.84 |
| 06/26/2026 10:07 | 2 | 79.86 |
| 06/26/2026 10:07 | 59 | 79.86 |
| 06/26/2026 10:07 | 72 | 79.82 |
| 06/26/2026 10:07 | 126 | 79.84 |
| 06/26/2026 10:07 | 72 | 79.84 |
| 06/26/2026 10:07 | 26 | 79.86 |
| 06/26/2026 10:07 | 75 | 79.86 |
| 06/26/2026 10:07 | 110 | 79.86 |
| 06/26/2026 10:07 | 59 | 79.86 |
| 06/26/2026 10:07 | 150 | 79.90 |
| 06/26/2026 10:07 | 39 | 79.92 |
| 06/26/2026 10:07 | 74 | 79.92 |
| 06/26/2026 10:06 | 94 | 79.82 |
| 06/26/2026 10:06 | 15 | 79.82 |
| 06/26/2026 10:06 | 74 | 79.84 |
| 06/26/2026 10:06 | 104 | 79.82 |
| 06/26/2026 10:05 | 74 | 79.80 |
| 06/26/2026 10:05 | 139 | 79.78 |
| 06/26/2026 10:05 | 75 | 79.78 |
| 06/26/2026 10:04 | 67 | 79.76 |
| 06/26/2026 10:04 | 66 | 79.76 |
| 06/26/2026 10:04 | 130 | 79.74 |
| 06/26/2026 10:04 | 75 | 79.74 |
| 06/26/2026 10:04 | 48 | 79.72 |
| 06/26/2026 10:04 | 61 | 79.70 |
| 06/26/2026 10:04 | 47 | 79.68 |
| 06/26/2026 10:04 | 26 | 79.68 |
| 06/26/2026 10:03 | 115 | 79.68 |
| 06/26/2026 10:03 | 134 | 79.70 |
| 06/26/2026 10:03 | 68 | 79.72 |
| 06/26/2026 10:02 | 20 | 79.76 |
| 06/26/2026 10:02 | 33 | 79.76 |
| 06/26/2026 10:02 | 44 | 79.76 |
| 06/26/2026 10:02 | 47 | 79.74 |
| 06/26/2026 10:02 | 17 | 79.74 |
| 06/26/2026 10:02 | 25 | 79.70 |
| 06/26/2026 10:01 | 126 | 79.72 |
| 06/26/2026 10:01 | 75 | 79.72 |
| 06/26/2026 10:01 | 116 | 79.74 |
| 06/26/2026 10:01 | 74 | 79.74 |
| 06/26/2026 10:01 | 124 | 79.76 |
| 06/26/2026 10:01 | 68 | 79.80 |
| 06/26/2026 10:01 | 71 | 79.78 |
| 06/26/2026 10:01 | 115 | 79.80 |
| 06/26/2026 10:01 | 126 | 79.80 |
| 06/26/2026 10:01 | 128 | 79.80 |
| 06/26/2026 10:01 | 68 | 79.80 |
| 06/26/2026 10:01 | 75 | 79.80 |
| 06/26/2026 10:01 | 71 | 79.80 |
| 06/26/2026 10:01 | 77 | 79.82 |
| 06/26/2026 10:01 | 114 | 79.82 |
| 06/26/2026 10:01 | 126 | 79.82 |
| 06/26/2026 10:01 | 74 | 79.82 |
| 06/26/2026 10:01 | 70 | 79.82 |
| 06/26/2026 10:01 | 46 | 79.84 |
| 06/26/2026 10:01 | 57 | 79.84 |
| 06/26/2026 10:01 | 75 | 79.84 |
| 06/26/2026 10:01 | 122 | 79.84 |
| 06/26/2026 10:01 | 19 | 79.86 |
| 06/26/2026 10:01 | 62 | 79.86 |
| 06/26/2026 10:01 | 126 | 79.86 |
| 06/26/2026 10:01 | 88 | 79.86 |
| 06/26/2026 10:01 | 59 | 79.86 |
| 06/26/2026 09:59 | 47 | 79.88 |
| 06/26/2026 09:59 | 75 | 79.88 |
| 06/26/2026 09:59 | 45 | 79.88 |
| 06/26/2026 09:59 | 29 | 79.88 |
| 06/26/2026 09:59 | 195 | 79.88 |
| 06/26/2026 09:59 | 172 | 79.88 |
| 06/26/2026 09:59 | 79 | 79.88 |
| 06/26/2026 09:59 | 189 | 79.88 |
| 06/26/2026 09:59 | 73 | 79.86 |
| 06/26/2026 09:59 | 440 | 79.86 |
| 06/26/2026 09:59 | 73 | 79.86 |
| 06/26/2026 09:59 | 290 | 79.86 |
| 06/26/2026 09:59 | 187 | 79.86 |
| 06/26/2026 09:59 | 48 | 79.84 |
| 06/26/2026 09:59 | 5 | 79.84 |
| 06/26/2026 09:59 | 220 | 79.84 |
| 06/26/2026 09:58 | 90 | 79.82 |
| 06/26/2026 09:58 | 85 | 79.78 |
| 06/26/2026 09:58 | 113 | 79.80 |
| 06/26/2026 09:58 | 82 | 79.82 |
| 06/26/2026 09:57 | 74 | 79.82 |
| 06/26/2026 09:57 | 2 | 79.82 |
| 06/26/2026 09:57 | 270 | 79.80 |
| 06/26/2026 09:57 | 400 | 79.80 |
| 06/26/2026 09:57 | 191 | 79.80 |
| 06/26/2026 09:57 | 137 | 79.80 |
| 06/26/2026 09:57 | 82 | 79.80 |
| 06/26/2026 09:57 | 30 | 79.74 |
| 06/26/2026 09:57 | 52 | 79.74 |
| 06/26/2026 09:57 | 82 | 79.72 |
| 06/26/2026 09:56 | 82 | 79.70 |
| 06/26/2026 09:56 | 4 | 79.72 |
| 06/26/2026 09:56 | 62 | 79.72 |
| 06/26/2026 09:56 | 24 | 79.72 |
| 06/26/2026 09:55 | 82 | 79.72 |
| 06/26/2026 09:55 | 126 | 79.74 |
| 06/26/2026 09:55 | 59 | 79.74 |
| 06/26/2026 09:55 | 115 | 79.74 |
| 06/26/2026 09:55 | 64 | 79.74 |
| 06/26/2026 09:55 | 82 | 79.74 |
| 06/26/2026 09:55 | 113 | 79.76 |
| 06/26/2026 09:55 | 67 | 79.78 |
| 06/26/2026 09:55 | 67 | 79.78 |
| 06/26/2026 09:54 | 116 | 79.80 |
| 06/26/2026 09:54 | 91 | 79.80 |
| 06/26/2026 09:54 | 76 | 79.80 |
| 06/26/2026 09:54 | 68 | 79.80 |
| 06/26/2026 09:54 | 77 | 79.78 |
| 06/26/2026 09:54 | 93 | 79.78 |
| 06/26/2026 09:54 | 74 | 79.78 |
| 06/26/2026 09:54 | 67 | 79.78 |
| 06/26/2026 09:54 | 97 | 79.76 |
| 06/26/2026 09:54 | 73 | 79.76 |
| 06/26/2026 09:54 | 25 | 79.74 |
| 06/26/2026 09:54 | 48 | 79.70 |
| 06/26/2026 09:54 | 81 | 79.70 |
| 06/26/2026 09:54 | 1 | 79.70 |
| 06/26/2026 09:54 | 82 | 79.66 |
| 06/26/2026 09:54 | 200 | 79.70 |
| 06/26/2026 09:54 | 74 | 79.70 |
| 06/26/2026 09:54 | 109 | 79.70 |
| 06/26/2026 09:54 | 75 | 79.72 |
| 06/26/2026 09:53 | 27 | 79.72 |
| 06/26/2026 09:53 | 63 | 79.72 |
| 06/26/2026 09:53 | 64 | 79.74 |
| 06/26/2026 09:53 | 47 | 79.74 |
| 06/26/2026 09:53 | 400 | 79.72 |
| 06/26/2026 09:53 | 73 | 79.72 |
| 06/26/2026 09:53 | 40 | 79.72 |
| 06/26/2026 09:53 | 63 | 79.72 |
| 06/26/2026 09:53 | 2 | 79.76 |
| 06/26/2026 09:53 | 126 | 79.72 |
| 06/26/2026 09:53 | 73 | 79.72 |
| 06/26/2026 09:53 | 200 | 79.76 |
| 06/26/2026 09:52 | 15 | 79.76 |
| 06/26/2026 09:52 | 30 | 79.72 |
| 06/26/2026 09:52 | 112 | 79.74 |
| 06/26/2026 09:51 | 112 | 79.76 |
| 06/26/2026 09:51 | 76 | 79.78 |
| 06/26/2026 09:51 | 67 | 79.78 |
| 06/26/2026 09:51 | 74 | 79.78 |
| 06/26/2026 09:50 | 70 | 79.78 |
| 06/26/2026 09:50 | 15 | 79.80 |
| 06/26/2026 09:49 | 50 | 79.84 |
| 06/26/2026 09:49 | 74 | 79.82 |
| 06/26/2026 09:49 | 190 | 79.80 |
| 06/26/2026 09:49 | 178 | 79.80 |
| 06/26/2026 09:49 | 8 | 79.82 |
| 06/26/2026 09:49 | 8 | 79.80 |
| 06/26/2026 09:49 | 64 | 79.80 |
| 06/26/2026 09:49 | 77 | 79.78 |
| 06/26/2026 09:49 | 67 | 79.78 |
| 06/26/2026 09:49 | 116 | 79.76 |
| 06/26/2026 09:49 | 25 | 79.74 |
| 06/26/2026 09:48 | 20 | 79.74 |
| 06/26/2026 09:48 | 126 | 79.74 |
| 06/26/2026 09:48 | 109 | 79.74 |
| 06/26/2026 09:48 | 113 | 79.74 |
| 06/26/2026 09:48 | 17 | 79.78 |
| 06/26/2026 09:48 | 31 | 79.78 |
| 06/26/2026 09:48 | 64 | 79.74 |
| 06/26/2026 09:46 | 115 | 79.74 |
| 06/26/2026 09:46 | 161 | 79.76 |
| 06/26/2026 09:46 | 66 | 79.76 |
| 06/26/2026 09:46 | 200 | 79.76 |
| 06/26/2026 09:45 | 109 | 79.76 |
| 06/26/2026 09:45 | 67 | 79.78 |
| 06/26/2026 09:45 | 4 | 79.78 |
| 06/26/2026 09:45 | 160 | 79.78 |
| 06/26/2026 09:45 | 75 | 79.78 |
| 06/26/2026 09:45 | 67 | 79.78 |
| 06/26/2026 09:45 | 22 | 79.80 |
| 06/26/2026 09:45 | 11 | 79.80 |
| 06/26/2026 09:45 | 1 | 79.80 |
| 06/26/2026 09:44 | 17 | 79.80 |
| 06/26/2026 09:44 | 72 | 79.80 |
| 06/26/2026 09:44 | 68 | 79.80 |
| 06/26/2026 09:44 | 1 | 79.78 |
| 06/26/2026 09:44 | 113 | 79.78 |
| 06/26/2026 09:44 | 67 | 79.78 |
| 06/26/2026 09:44 | 74 | 79.78 |
| 06/26/2026 09:44 | 71 | 79.78 |
| 06/26/2026 09:44 | 113 | 79.76 |
| 06/26/2026 09:44 | 72 | 79.76 |
| 06/26/2026 09:44 | 66 | 79.76 |
| 06/26/2026 09:44 | 70 | 79.74 |
| 06/26/2026 09:44 | 64 | 79.74 |
| 06/26/2026 09:44 | 102 | 79.74 |
| 06/26/2026 09:44 | 77 | 79.70 |
| 06/26/2026 09:44 | 49 | 79.70 |
| 06/26/2026 09:44 | 12 | 79.70 |
| 06/26/2026 09:44 | 74 | 79.72 |
| 06/26/2026 09:44 | 39 | 79.64 |
| 06/26/2026 09:44 | 74 | 79.64 |
| 06/26/2026 09:44 | 113 | 79.66 |
| 06/26/2026 09:44 | 71 | 79.66 |
| 06/26/2026 09:44 | 126 | 79.68 |
| 06/26/2026 09:44 | 63 | 79.68 |
| 06/26/2026 09:44 | 61 | 79.70 |
| 06/26/2026 09:44 | 63 | 79.72 |
| 06/26/2026 09:44 | 126 | 79.72 |
| 06/26/2026 09:44 | 100 | 79.72 |
| 06/26/2026 09:44 | 64 | 79.74 |
| 06/26/2026 09:44 | 43 | 79.76 |
| 06/26/2026 09:44 | 1 | 79.76 |
| 06/26/2026 09:44 | 179 | 79.76 |
| 06/26/2026 09:43 | 137 | 79.80 |
| 06/26/2026 09:43 | 424 | 79.80 |
| 06/26/2026 09:43 | 330 | 79.80 |
| 06/26/2026 09:43 | 66 | 79.80 |
| 06/26/2026 09:43 | 180 | 79.80 |
| 06/26/2026 09:43 | 25 | 79.82 |
| 06/26/2026 09:43 | 50 | 79.82 |
| 06/26/2026 09:42 | 112 | 79.84 |
| 06/26/2026 09:39 | 4 | 79.88 |
| 06/26/2026 09:39 | 50 | 79.88 |
| 06/26/2026 09:39 | 56 | 79.88 |
| 06/26/2026 09:39 | 4 | 79.90 |
| 06/26/2026 09:39 | 40 | 79.90 |
| 06/26/2026 09:39 | 7 | 79.96 |
| 06/26/2026 09:39 | 58 | 79.96 |
| 06/26/2026 09:39 | 8 | 79.90 |
| 06/26/2026 09:38 | 125 | 79.90 |
| 06/26/2026 09:38 | 70 | 79.90 |
| 06/26/2026 09:38 | 62 | 79.90 |
| 06/26/2026 09:38 | 73 | 79.92 |
| 06/26/2026 09:38 | 103 | 79.92 |
| 06/26/2026 09:38 | 63 | 79.92 |
| 06/26/2026 09:38 | 11 | 79.90 |
| 06/26/2026 09:38 | 69 | 79.90 |
| 06/26/2026 09:38 | 100 | 79.90 |
| 06/26/2026 09:38 | 173 | 79.92 |
| 06/26/2026 09:38 | 48 | 79.92 |
| 06/26/2026 09:38 | 111 | 79.96 |
| 06/26/2026 09:36 | 43 | 80.00 |
| 06/26/2026 09:36 | 69 | 80.00 |
| 06/26/2026 09:36 | 66 | 80.00 |
| 06/26/2026 09:36 | 46 | 80.02 |
| 06/26/2026 09:36 | 40 | 80.02 |
| 06/26/2026 09:36 | 71 | 80.02 |
| 06/26/2026 09:36 | 46 | 79.98 |
| 06/26/2026 09:36 | 104 | 79.98 |
| 06/26/2026 09:36 | 70 | 79.94 |
| 06/26/2026 09:36 | 6 | 79.94 |
| 06/26/2026 09:36 | 100 | 79.96 |
| 06/26/2026 09:36 | 110 | 79.98 |
| 06/26/2026 09:36 | 582 | 80.00 |
| 06/26/2026 09:36 | 341 | 80.00 |
| 06/26/2026 09:36 | 77 | 80.00 |
| 06/26/2026 09:36 | 20 | 80.00 |
| 06/26/2026 09:36 | 75 | 80.00 |
| 06/26/2026 09:36 | 107 | 80.00 |
| 06/26/2026 09:36 | 30 | 80.00 |
| 06/26/2026 09:36 | 10 | 80.00 |
| 06/26/2026 09:36 | 10 | 80.00 |
| 06/26/2026 09:36 | 4 | 80.00 |
| 06/26/2026 09:36 | 8 | 80.00 |
| 06/26/2026 09:36 | 35 | 80.00 |
| 06/26/2026 09:36 | 30 | 80.00 |
| 06/26/2026 09:36 | 467 | 80.00 |
| 06/26/2026 09:36 | 77 | 80.00 |
| 06/26/2026 09:36 | 187 | 80.00 |
| 06/26/2026 09:36 | 192 | 80.02 |
| 06/26/2026 09:36 | 77 | 80.02 |
| 06/26/2026 09:36 | 163 | 80.02 |
| 06/26/2026 09:35 | 142 | 80.02 |
| 06/26/2026 09:35 | 218 | 80.02 |
| 06/26/2026 09:35 | 193 | 80.02 |
| 06/26/2026 09:35 | 178 | 80.04 |
| 06/26/2026 09:35 | 69 | 80.04 |
| 06/26/2026 09:35 | 55 | 80.04 |
| 06/26/2026 09:35 | 71 | 80.04 |
| 06/26/2026 09:35 | 18 | 80.06 |
| 06/26/2026 09:35 | 70 | 80.06 |
| 06/26/2026 09:35 | 74 | 80.08 |
| 06/26/2026 09:35 | 4 | 80.10 |
| 06/26/2026 09:35 | 125 | 80.10 |
| 06/26/2026 09:35 | 200 | 80.10 |
| 06/26/2026 09:35 | 76 | 80.10 |
| 06/26/2026 09:34 | 71 | 80.14 |
| 06/26/2026 09:34 | 124 | 80.14 |
| 06/26/2026 09:34 | 55 | 80.16 |
| 06/26/2026 09:34 | 75 | 80.16 |
| 06/26/2026 09:34 | 3 | 80.16 |
| 06/26/2026 09:34 | 70 | 80.18 |
| 06/26/2026 09:33 | 116 | 80.18 |
| 06/26/2026 09:32 | 10 | 80.22 |
| 06/26/2026 09:32 | 45 | 80.22 |
| 06/26/2026 09:32 | 43 | 80.22 |
| 06/26/2026 09:32 | 62 | 80.20 |
| 06/26/2026 09:32 | 93 | 80.20 |
| 06/26/2026 09:32 | 73 | 80.20 |
| 06/26/2026 09:32 | 67 | 80.20 |
| 06/26/2026 09:32 | 46 | 80.18 |
| 06/26/2026 09:31 | 60 | 80.16 |
| 06/26/2026 09:31 | 141 | 80.16 |
| 06/26/2026 09:31 | 250 | 80.16 |
| 06/26/2026 09:31 | 10 | 80.14 |
| 06/26/2026 09:31 | 59 | 80.16 |
| 06/26/2026 09:31 | 64 | 80.16 |
| 06/26/2026 09:31 | 73 | 80.16 |
| 06/26/2026 09:31 | 22 | 80.10 |
| 06/26/2026 09:31 | 74 | 80.10 |
| 06/26/2026 09:31 | 55 | 80.10 |
| 06/26/2026 09:31 | 66 | 80.12 |
| 06/26/2026 09:31 | 119 | 80.16 |
| 06/26/2026 09:31 | 76 | 80.18 |
| 06/26/2026 09:30 | 63 | 80.18 |
| 06/26/2026 09:30 | 133 | 80.20 |
| 06/26/2026 09:30 | 81 | 80.22 |
| 06/26/2026 09:30 | 58 | 80.22 |
| 06/26/2026 09:30 | 118 | 80.20 |
| 06/26/2026 09:30 | 132 | 80.20 |
| 06/26/2026 09:30 | 280 | 80.20 |
| 06/26/2026 09:30 | 327 | 80.20 |
| 06/26/2026 09:30 | 71 | 80.20 |
| 06/26/2026 09:30 | 190 | 80.20 |
| 06/26/2026 09:30 | 5 | 80.20 |
| 06/26/2026 09:30 | 54 | 80.20 |
| 06/26/2026 09:30 | 95 | 80.24 |
| 06/26/2026 09:30 | 24 | 80.24 |
| 06/26/2026 09:30 | 74 | 80.24 |
| 06/26/2026 09:30 | 74 | 80.26 |
| 06/26/2026 09:30 | 125 | 80.28 |
| 06/26/2026 09:30 | 46 | 80.28 |
| 06/26/2026 09:30 | 76 | 80.28 |
| 06/26/2026 09:30 | 58 | 80.28 |
| 06/26/2026 09:29 | 58 | 80.30 |
| 06/26/2026 09:28 | 54 | 80.42 |
| 06/26/2026 09:28 | 77 | 80.42 |
| 06/26/2026 09:28 | 36 | 80.40 |
| 06/26/2026 09:28 | 38 | 80.40 |
| 06/26/2026 09:28 | 161 | 80.38 |
| 06/26/2026 09:28 | 71 | 80.36 |
| 06/26/2026 09:28 | 3 | 80.34 |
| 06/26/2026 09:28 | 71 | 80.34 |
| 06/26/2026 09:28 | 58 | 80.28 |
| 06/26/2026 09:28 | 5 | 80.28 |
| 06/26/2026 09:28 | 58 | 80.30 |
| 06/26/2026 09:26 | 129 | 80.36 |
| 06/26/2026 09:26 | 75 | 80.38 |
| 06/26/2026 09:26 | 52 | 80.38 |
| 06/26/2026 09:26 | 165 | 80.36 |
| 06/26/2026 09:26 | 177 | 80.36 |
| 06/26/2026 09:26 | 66 | 80.36 |
| 06/26/2026 09:26 | 400 | 80.36 |
| 06/26/2026 09:26 | 192 | 80.38 |
| 06/26/2026 09:25 | 151 | 80.38 |
| 06/26/2026 09:24 | 115 | 80.40 |
| 06/26/2026 09:24 | 60 | 80.42 |
| 06/26/2026 09:24 | 35 | 80.42 |
| 06/26/2026 09:24 | 65 | 80.42 |
| 06/26/2026 09:24 | 81 | 80.44 |
| 06/26/2026 09:24 | 59 | 80.42 |
| 06/26/2026 09:23 | 53 | 80.40 |
| 06/26/2026 09:23 | 125 | 80.40 |
| 06/26/2026 09:23 | 170 | 80.40 |
| 06/26/2026 09:23 | 100 | 80.40 |
| 06/26/2026 09:23 | 125 | 80.46 |
| 06/26/2026 09:23 | 53 | 80.46 |
| 06/26/2026 09:23 | 7 | 80.46 |
| 06/26/2026 09:22 | 134 | 80.46 |
| 06/26/2026 09:22 | 84 | 80.46 |
| 06/26/2026 09:22 | 45 | 80.46 |
| 06/26/2026 09:22 | 46 | 80.48 |
| 06/26/2026 09:22 | 73 | 80.48 |
| 06/26/2026 09:22 | 128 | 80.44 |
| 06/26/2026 09:21 | 66 | 80.44 |
| 06/26/2026 09:20 | 44 | 80.44 |
| 06/26/2026 09:20 | 95 | 80.50 |
| 06/26/2026 09:20 | 50 | 80.44 |
| 06/26/2026 09:19 | 35 | 80.44 |
| 06/26/2026 09:19 | 125 | 80.54 |
| 06/26/2026 09:19 | 93 | 80.54 |
| 06/26/2026 09:19 | 77 | 80.54 |
| 06/26/2026 09:19 | 52 | 80.54 |
| 06/26/2026 09:19 | 179 | 80.54 |
| 06/26/2026 09:19 | 69 | 80.56 |
| 06/26/2026 09:19 | 120 | 80.58 |
| 06/26/2026 09:19 | 30 | 80.58 |
| 06/26/2026 09:19 | 43 | 80.58 |
| 06/26/2026 09:19 | 70 | 80.54 |
| 06/26/2026 09:18 | 5 | 80.52 |
| 06/26/2026 09:17 | 66 | 80.58 |
| 06/26/2026 09:17 | 144 | 80.60 |
| 06/26/2026 09:17 | 144 | 80.64 |
| 06/26/2026 09:17 | 74 | 80.66 |
| 06/26/2026 09:17 | 150 | 80.68 |
| 06/26/2026 09:16 | 101 | 80.68 |
| 06/26/2026 09:16 | 129 | 80.68 |
| 06/26/2026 09:16 | 93 | 80.68 |
| 06/26/2026 09:16 | 76 | 80.68 |
| 06/26/2026 09:16 | 70 | 80.68 |
| 06/26/2026 09:16 | 23 | 80.72 |
| 06/26/2026 09:16 | 49 | 80.72 |
| 06/26/2026 09:16 | 25 | 80.66 |
| 06/26/2026 09:16 | 93 | 80.66 |
| 06/26/2026 09:16 | 45 | 80.66 |
| 06/26/2026 09:16 | 46 | 80.66 |
| 06/26/2026 09:16 | 74 | 80.68 |
| 06/26/2026 09:16 | 46 | 80.68 |
| 06/26/2026 09:16 | 93 | 80.66 |
| 06/26/2026 09:16 | 75 | 80.66 |
| 06/26/2026 09:16 | 70 | 80.66 |
| 06/26/2026 09:16 | 76 | 80.64 |
| 06/26/2026 09:16 | 129 | 80.64 |
| 06/26/2026 09:15 | 45 | 80.66 |
| 06/26/2026 09:15 | 73 | 80.66 |
| 06/26/2026 09:15 | 93 | 80.66 |
| 06/26/2026 09:15 | 76 | 80.66 |
| 06/26/2026 09:15 | 72 | 80.64 |
| 06/26/2026 09:15 | 109 | 80.66 |
| 06/26/2026 09:15 | 74 | 80.68 |
| 06/26/2026 09:15 | 63 | 80.68 |
| 06/26/2026 09:15 | 73 | 80.70 |
| 06/26/2026 09:15 | 109 | 80.70 |
| 06/26/2026 09:15 | 25 | 80.72 |
| 06/26/2026 09:14 | 47 | 80.74 |
| 06/26/2026 09:14 | 81 | 80.71 |
| 06/26/2026 09:14 | 4 | 80.68 |
| 06/26/2026 09:14 | 14 | 80.74 |
| 06/26/2026 09:14 | 73 | 80.78 |
| 06/26/2026 09:14 | 32 | 80.72 |
| 06/26/2026 09:14 | 16 | 80.72 |
| 06/26/2026 09:13 | 72 | 80.78 |
| 06/26/2026 09:13 | 50 | 80.68 |
| 06/26/2026 09:13 | 155 | 80.70 |
| 06/26/2026 09:13 | 116 | 80.74 |
| 06/26/2026 09:13 | 76 | 80.78 |
| 06/26/2026 09:13 | 70 | 80.80 |
| 06/26/2026 09:13 | 17 | 80.78 |
| 06/26/2026 09:13 | 93 | 80.80 |
| 06/26/2026 09:13 | 48 | 80.80 |
| 06/26/2026 09:13 | 110 | 80.80 |
| 06/26/2026 09:13 | 12 | 80.80 |
| 06/26/2026 09:13 | 11 | 80.80 |
| 06/26/2026 09:13 | 79 | 80.80 |
| 06/26/2026 09:13 | 53 | 80.80 |
| 06/26/2026 09:13 | 44 | 80.82 |
| 06/26/2026 09:13 | 93 | 80.82 |
| 06/26/2026 09:13 | 43 | 80.82 |
| 06/26/2026 09:13 | 75 | 80.82 |
| 06/26/2026 09:13 | 93 | 80.82 |
| 06/26/2026 09:12 | 67 | 80.78 |
| 06/26/2026 09:12 | 190 | 80.78 |
| 06/26/2026 09:12 | 73 | 80.78 |
| 06/26/2026 09:12 | 400 | 80.78 |
| 06/26/2026 09:12 | 80 | 80.76 |
| 06/26/2026 09:12 | 190 | 80.76 |
| 06/26/2026 09:12 | 23 | 80.72 |
| 06/26/2026 09:12 | 111 | 80.74 |
| 06/26/2026 09:12 | 124 | 80.78 |
| 06/26/2026 09:12 | 113 | 80.78 |
| 06/26/2026 09:12 | 14 | 80.82 |
| 06/26/2026 09:12 | 106 | 80.80 |
| 06/26/2026 09:11 | 199 | 80.76 |
| 06/26/2026 09:11 | 50 | 80.76 |
| 06/26/2026 09:11 | 52 | 80.70 |
| 06/26/2026 09:11 | 152 | 80.70 |
| 06/26/2026 09:11 | 157 | 80.74 |
| 06/26/2026 09:11 | 358 | 80.74 |
| 06/26/2026 09:11 | 68 | 80.74 |
| 06/26/2026 09:11 | 74 | 80.74 |
| 06/26/2026 09:11 | 12 | 80.70 |
| 06/26/2026 09:11 | 71 | 80.66 |
| 06/26/2026 09:10 | 119 | 80.56 |
| 06/26/2026 09:09 | 40 | 80.60 |
| 06/26/2026 09:09 | 124 | 80.60 |
| 06/26/2026 09:09 | 111 | 80.62 |
| 06/26/2026 09:09 | 13 | 80.62 |
| 06/26/2026 09:09 | 100 | 80.62 |
| 06/26/2026 09:09 | 37 | 80.62 |
| 06/26/2026 09:09 | 78 | 80.62 |
| 06/26/2026 09:09 | 114 | 80.66 |
| 06/26/2026 09:09 | 38 | 80.68 |
| 06/26/2026 09:09 | 84 | 80.68 |
| 06/26/2026 09:09 | 124 | 80.72 |
| 06/26/2026 09:09 | 99 | 80.74 |
| 06/26/2026 09:09 | 48 | 80.74 |
| 06/26/2026 09:09 | 72 | 80.74 |
| 06/26/2026 09:09 | 99 | 80.72 |
| 06/26/2026 09:09 | 47 | 80.72 |
| 06/26/2026 09:09 | 73 | 80.72 |
| 06/26/2026 09:09 | 76 | 80.70 |
| 06/26/2026 09:09 | 250 | 80.68 |
| 06/26/2026 09:09 | 58 | 80.68 |
| 06/26/2026 09:08 | 125 | 80.62 |
| 06/26/2026 09:06 | 70 | 80.60 |
| 06/26/2026 09:06 | 73 | 80.60 |
| 06/26/2026 09:06 | 125 | 80.60 |
| 06/26/2026 09:06 | 43 | 80.60 |
| 06/26/2026 09:06 | 100 | 80.62 |
| 06/26/2026 09:06 | 124 | 80.62 |
| 06/26/2026 09:06 | 72 | 80.62 |
| 06/26/2026 09:06 | 100 | 80.62 |
| 06/26/2026 09:06 | 26 | 80.72 |
| 06/26/2026 09:05 | 67 | 80.64 |
| 06/26/2026 09:05 | 35 | 80.62 |
| 06/26/2026 09:05 | 30 | 80.60 |
| 06/26/2026 09:05 | 35 | 80.50 |
| 06/26/2026 09:05 | 77 | 80.52 |
| 06/26/2026 09:05 | 86 | 80.52 |
| 06/26/2026 09:05 | 39 | 80.52 |
| 06/26/2026 09:05 | 39 | 80.52 |
| 06/26/2026 09:05 | 74 | 80.52 |
| 06/26/2026 09:05 | 10 | 80.50 |
| 06/26/2026 09:05 | 7 | 80.48 |
| 06/26/2026 09:05 | 7 | 80.48 |
| 06/26/2026 09:05 | 35 | 80.46 |
| 06/26/2026 09:05 | 74 | 80.42 |
| 06/26/2026 09:05 | 36 | 80.42 |
| 06/26/2026 09:05 | 84 | 80.40 |
| 06/26/2026 09:05 | 42 | 80.38 |
| 06/26/2026 09:05 | 2 | 80.10 |
| 06/26/2026 09:05 | 80 | 80.10 |
| 06/26/2026 09:05 | 5 | 80.04 |
| 06/26/2026 09:05 | 10 | 80.04 |
| 06/26/2026 09:03 | 125 | 80.04 |
| 06/26/2026 09:03 | 250 | 80.04 |
| 06/26/2026 09:02 | 43 | 80.08 |
| 06/26/2026 09:02 | 2 | 80.08 |
| 06/26/2026 09:01 | 163 | 80.08 |
| 06/26/2026 09:01 | 2 | 80.08 |
| 06/26/2026 09:01 | 31 | 80.08 |
| 06/26/2026 09:01 | 240 | 80.18 |
| 06/26/2026 09:01 | 8 | 80.20 |
| 06/26/2026 09:01 | 248 | 80.22 |
| 06/26/2026 09:01 | 36 | 80.22 |
| 06/26/2026 09:01 | 237 | 80.28 |
| 06/26/2026 09:01 | 33 | 80.32 |
| 06/26/2026 09:01 | 33 | 80.34 |
| 06/26/2026 09:00 | 33 | 80.32 |
| 06/26/2026 09:00 | 39 | 80.36 |
| 06/26/2026 09:00 | 71 | 80.36 |
| 06/26/2026 09:00 | 104 | 80.34 |
| 06/26/2026 09:00 | 26 | 80.30 |
| 06/26/2026 09:00 | 101 | 80.30 |
| 06/26/2026 09:00 | 26 | 80.28 |
| 06/26/2026 09:00 | 41 | 80.28 |
| 06/26/2026 09:00 | 71 | 80.28 |
| 06/26/2026 09:00 | 148 | 80.14 |
| 06/26/2026 09:00 | 103 | 80.16 |
| 06/26/2026 09:00 | 173 | 80.20 |
| 06/26/2026 09:00 | 54 | 80.24 |
| 06/26/2026 09:00 | 33 | 80.32 |
| 06/26/2026 09:00 | 72 | 80.32 |
| 06/26/2026 09:00 | 41 | 80.20 |
| 06/26/2026 09:00 | 14 | 80.20 |
| 06/26/2026 09:00 | 7 | 80.20 |
| 06/26/2026 09:00 | 11 | 80.18 |
| 06/26/2026 09:00 | 6 | 80.18 |
| 06/26/2026 09:00 | 14 | 80.18 |
| 06/26/2026 09:00 | 28 | 80.16 |
| 06/26/2026 09:00 | 15 | 80.16 |
| 06/26/2026 09:00 | 9 | 80.16 |
| 06/26/2026 09:00 | 37 | 80.16 |
| 06/26/2026 09:00 | 41 | 80.16 |
| 06/26/2026 09:00 | 23 | 80.08 |
| 06/26/2026 09:00 | 30 | 80.08 |
| 06/26/2026 09:00 | 5 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |
| 06/26/2026 09:00 | 41 | 80.08 |
| 06/26/2026 09:00 | 236 | 80.08 |
| 06/26/2026 09:00 | 76 | 80.08 |
| 06/26/2026 09:00 | 85 | 80.08 |
| 06/26/2026 09:00 | 16 | 80.08 |
| 06/26/2026 09:00 | 76 | 80.08 |
| 06/26/2026 09:00 | 27 | 80.08 |
| 06/26/2026 09:00 | 157 | 80.08 |
| 06/26/2026 09:00 | 91 | 80.08 |
| 06/26/2026 09:00 | 32 | 80.08 |
| 06/26/2026 09:00 | 80 | 80.08 |
| 06/26/2026 09:00 | 168 | 80.08 |
| 06/26/2026 09:00 | 142 | 80.08 |
| 06/26/2026 09:00 | 56 | 80.08 |
| 06/26/2026 09:00 | 67 | 80.08 |
| 06/26/2026 09:00 | 41 | 80.08 |
| 06/26/2026 09:00 | 27 | 80.08 |
| 06/26/2026 09:00 | 81 | 80.08 |
| 06/26/2026 09:00 | 56 | 80.08 |
| 06/26/2026 09:00 | 29 | 80.08 |
| 06/26/2026 09:00 | 50 | 80.08 |
| 06/26/2026 09:00 | 40 | 80.08 |
| 06/26/2026 09:00 | 9 | 80.08 |
| 06/26/2026 09:00 | 40 | 80.08 |
| 06/26/2026 09:00 | 126 | 80.08 |
| 06/26/2026 09:00 | 303 | 80.08 |
| 06/26/2026 09:00 | 567 | 80.08 |
| 06/26/2026 09:00 | 131 | 80.08 |
| 06/26/2026 09:00 | 256 | 80.08 |
| 06/26/2026 09:00 | 35 | 80.08 |
| 06/26/2026 09:00 | 408 | 80.08 |
| 06/26/2026 09:00 | 6 | 80.08 |
| 06/26/2026 09:00 | 13 | 80.08 |
| 06/26/2026 09:00 | 204 | 80.08 |
| 06/26/2026 09:00 | 52 | 80.08 |
| 06/26/2026 09:00 | 80 | 80.08 |
| 06/26/2026 09:00 | 80 | 80.08 |
| 06/26/2026 09:00 | 576 | 80.08 |
| 06/26/2026 09:00 | 22 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |
| 06/26/2026 09:00 | 1 | 80.08 |
| 06/26/2026 09:00 | 102 | 80.08 |
| 06/26/2026 09:00 | 116 | 80.08 |
| 06/26/2026 09:00 | 1 | 80.08 |
| 06/26/2026 09:00 | 82 | 80.08 |
| 06/26/2026 09:00 | 31 | 80.08 |
| 06/26/2026 09:00 | 76 | 80.08 |
| 06/26/2026 09:00 | 21 | 80.08 |
| 06/26/2026 09:00 | 35 | 80.08 |
| 06/26/2026 09:00 | 13 | 80.08 |
| 06/26/2026 09:00 | 25 | 80.08 |
| 06/26/2026 09:00 | 4 | 80.08 |
| 06/26/2026 09:00 | 91 | 80.08 |
| 06/26/2026 09:00 | 49 | 80.08 |
| 06/26/2026 09:00 | 45 | 80.08 |
| 06/26/2026 09:00 | 53 | 80.08 |
| 06/26/2026 09:00 | 3 | 80.08 |
| 06/26/2026 09:00 | 210 | 80.08 |
| 06/26/2026 09:00 | 4 | 80.08 |
| 06/26/2026 09:00 | 100 | 80.08 |
| 06/26/2026 09:00 | 137 | 80.08 |
| 06/26/2026 09:00 | 137 | 80.08 |
| 06/26/2026 09:00 | 137 | 80.08 |
| 06/26/2026 09:00 | 247 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |
| 06/26/2026 09:00 | 32 | 80.08 |
| 06/26/2026 09:00 | 29 | 80.08 |
| 06/26/2026 09:00 | 29 | 80.08 |
| 06/26/2026 09:00 | 60 | 80.08 |
| 06/26/2026 09:00 | 30 | 80.08 |
| 06/26/2026 09:00 | 1 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |
| 06/26/2026 09:00 | 24 | 80.08 |
| 06/26/2026 09:00 | 70 | 80.08 |
| 06/26/2026 09:00 | 40 | 80.08 |
| 06/26/2026 09:00 | 180 | 80.08 |
| 06/26/2026 09:00 | 5 | 80.08 |
| 06/26/2026 09:00 | 50 | 80.08 |
| 06/26/2026 09:00 | 164 | 80.08 |
| 06/26/2026 09:00 | 12 | 80.08 |
| 06/26/2026 09:00 | 27 | 80.08 |
| 06/26/2026 09:00 | 34 | 80.08 |
| 06/26/2026 09:00 | 28 | 80.08 |
| 06/26/2026 09:00 | 27 | 80.08 |
| 06/26/2026 09:00 | 52 | 80.08 |
| 06/26/2026 09:00 | 31 | 80.08 |
| 06/26/2026 09:00 | 42 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |
| 06/26/2026 09:00 | 26 | 80.08 |
| 06/26/2026 09:00 | 19 | 80.08 |
| 06/26/2026 09:00 | 95 | 80.08 |
| 06/26/2026 09:00 | 58 | 80.08 |
| 06/26/2026 09:00 | 10 | 80.08 |
| 06/26/2026 09:00 | 12 | 80.08 |
| 06/26/2026 09:00 | 20 | 80.08 |
| 06/26/2026 09:00 | 5 | 80.08 |
| 06/26/2026 09:00 | 5 | 80.08 |
| 06/26/2026 09:00 | 57 | 80.08 |
| 06/26/2026 09:00 | 7 | 80.08 |
| 06/26/2026 09:00 | 9 | 80.08 |
| 06/26/2026 09:00 | 15 | 80.08 |
| 06/26/2026 09:00 | 1 | 80.08 |
| 06/26/2026 09:00 | 1 | 80.08 |
| 06/26/2026 09:00 | 8 | 80.08 |
| 06/26/2026 09:00 | 15 | 80.08 |
| 06/26/2026 09:00 | 42 | 80.08 |
| 06/26/2026 09:00 | 27 | 80.08 |
| 06/26/2026 09:00 | 15 | 80.08 |
| 06/26/2026 09:00 | 5 | 80.08 |
| 06/26/2026 09:00 | 37 | 80.08 |
| 06/26/2026 09:00 | 34 | 80.08 |
| 06/26/2026 09:00 | 5 | 80.08 |
| 06/26/2026 09:00 | 3 | 80.08 |
| 06/26/2026 09:00 | 9 | 80.08 |
| 06/26/2026 09:00 | 5 | 80.08 |
| 06/26/2026 09:00 | 28 | 80.08 |
| 06/26/2026 09:00 | 4 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |
| 06/26/2026 09:00 | 12 | 80.08 |
| 06/26/2026 09:00 | 8 | 80.08 |
| 06/26/2026 09:00 | 12 | 80.08 |
| 06/26/2026 09:00 | 22 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |
| 06/26/2026 09:00 | 29 | 80.08 |
| 06/26/2026 09:00 | 11 | 80.08 |
| 06/26/2026 09:00 | 43 | 80.08 |
| 06/26/2026 09:00 | 7 | 80.08 |
| 06/26/2026 09:00 | 145 | 80.08 |
| 06/26/2026 09:00 | 10 | 80.08 |
| 06/26/2026 09:00 | 52 | 80.08 |
| 06/26/2026 09:00 | 10 | 80.08 |
| 06/26/2026 09:00 | 116 | 80.08 |
| 06/26/2026 09:00 | 128 | 80.08 |
| 06/26/2026 09:00 | 1 | 80.08 |
| 06/26/2026 09:00 | 7 | 80.08 |
| 06/26/2026 09:00 | 2 | 80.08 |