DSM Firmenich N
DSFIR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.12.2025 - 17:55:00
68.10
+0.02 ( +0.03% )
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/10/2025 17:38 7 68.10
12/10/2025 17:36 150 68.10
12/10/2025 17:35 1258 68.10
12/10/2025 17:35 150 68.10
12/10/2025 17:35 190 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 614 68.10
12/10/2025 17:35 185 68.10
12/10/2025 17:35 100 68.10
12/10/2025 17:35 939 68.10
12/10/2025 17:35 379 68.10
12/10/2025 17:35 338 68.10
12/10/2025 17:35 510 68.10
12/10/2025 17:35 159 68.10
12/10/2025 17:35 117 68.10
12/10/2025 17:35 15 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 600 68.10
12/10/2025 17:35 623 68.10
12/10/2025 17:35 297 68.10
12/10/2025 17:35 359 68.10
12/10/2025 17:35 428 68.10
12/10/2025 17:35 362 68.10
12/10/2025 17:35 597 68.10
12/10/2025 17:35 766 68.10
12/10/2025 17:35 75 68.10
12/10/2025 17:35 73 68.10
12/10/2025 17:35 2176 68.10
12/10/2025 17:35 470 68.10
12/10/2025 17:35 1450 68.10
12/10/2025 17:35 6771 68.10
12/10/2025 17:35 292 68.10
12/10/2025 17:35 132 68.10
12/10/2025 17:35 716 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 282 68.10
12/10/2025 17:35 628 68.10
12/10/2025 17:35 591 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 95 68.10
12/10/2025 17:35 10 68.10
12/10/2025 17:35 485 68.10
12/10/2025 17:35 1316 68.10
12/10/2025 17:35 11 68.10
12/10/2025 17:35 103 68.10
12/10/2025 17:35 160 68.10
12/10/2025 17:35 34 68.10
12/10/2025 17:35 208 68.10
12/10/2025 17:35 267 68.10
12/10/2025 17:35 54 68.10
12/10/2025 17:35 687 68.10
12/10/2025 17:35 17 68.10
12/10/2025 17:35 225 68.10
12/10/2025 17:35 33 68.10
12/10/2025 17:35 208 68.10
12/10/2025 17:35 72 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 139 68.10
12/10/2025 17:35 459 68.10
12/10/2025 17:35 360 68.10
12/10/2025 17:35 581 68.10
12/10/2025 17:35 252 68.10
12/10/2025 17:35 619 68.10
12/10/2025 17:35 625 68.10
12/10/2025 17:35 265 68.10
12/10/2025 17:35 3596 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 2192 68.10
12/10/2025 17:35 103 68.10
12/10/2025 17:35 257 68.10
12/10/2025 17:35 505 68.10
12/10/2025 17:35 182 68.10
12/10/2025 17:35 3 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 7 68.10
12/10/2025 17:35 614 68.10
12/10/2025 17:35 1637 68.10
12/10/2025 17:35 1586 68.10
12/10/2025 17:35 1906 68.10
12/10/2025 17:35 97 68.10
12/10/2025 17:35 200 68.10
12/10/2025 17:35 200 68.10
12/10/2025 17:35 318 68.10
12/10/2025 17:35 174 68.10
12/10/2025 17:35 367 68.10
12/10/2025 17:35 487 68.10
12/10/2025 17:35 525 68.10
12/10/2025 17:35 74 68.10
12/10/2025 17:35 600 68.10
12/10/2025 17:35 600 68.10
12/10/2025 17:35 600 68.10
12/10/2025 17:35 600 68.10
12/10/2025 17:35 2108 68.10
12/10/2025 17:35 256 68.10
12/10/2025 17:35 420 68.10
12/10/2025 17:35 256 68.10
12/10/2025 17:35 258 68.10
12/10/2025 17:35 772 68.10
12/10/2025 17:35 544 68.10
12/10/2025 17:35 227 68.10
12/10/2025 17:35 602 68.10
12/10/2025 17:35 104 68.10
12/10/2025 17:35 234 68.10
12/10/2025 17:35 177 68.10
12/10/2025 17:35 6378 68.10
12/10/2025 17:35 1436 68.10
12/10/2025 17:35 71 68.10
12/10/2025 17:35 226 68.10
12/10/2025 17:35 329 68.10
12/10/2025 17:35 485 68.10
12/10/2025 17:35 68 68.10
12/10/2025 17:35 1197 68.10
12/10/2025 17:35 17 68.10
12/10/2025 17:35 898 68.10
12/10/2025 17:35 799 68.10
12/10/2025 17:35 398 68.10
12/10/2025 17:35 885 68.10
12/10/2025 17:35 110 68.10
12/10/2025 17:35 2217 68.10
12/10/2025 17:35 2173 68.10
12/10/2025 17:35 196 68.10
12/10/2025 17:35 270 68.10
12/10/2025 17:35 18 68.10
12/10/2025 17:35 17 68.10
12/10/2025 17:35 131 68.10
12/10/2025 17:35 2695 68.10
12/10/2025 17:35 1865 68.10
12/10/2025 17:35 2045 68.10
12/10/2025 17:35 441 68.10
12/10/2025 17:35 88 68.10
12/10/2025 17:35 162 68.10
12/10/2025 17:35 142 68.10
12/10/2025 17:35 1024 68.10
12/10/2025 17:35 5 68.10
12/10/2025 17:35 5 68.10
12/10/2025 17:35 77 68.10
12/10/2025 17:35 1178 68.10
12/10/2025 17:35 469 68.10
12/10/2025 17:35 59 68.10
12/10/2025 17:35 78 68.10
12/10/2025 17:35 188 68.10
12/10/2025 17:35 3701 68.10
12/10/2025 17:35 266 68.10
12/10/2025 17:35 586 68.10
12/10/2025 17:35 568 68.10
12/10/2025 17:35 243 68.10
12/10/2025 17:35 492 68.10
12/10/2025 17:35 185 68.10
12/10/2025 17:35 103 68.10
12/10/2025 17:35 287 68.10
12/10/2025 17:35 12 68.10
12/10/2025 17:35 26 68.10
12/10/2025 17:35 213 68.10
12/10/2025 17:35 4 68.10
12/10/2025 17:35 12 68.10
12/10/2025 17:35 444 68.10
12/10/2025 17:35 73 68.10
12/10/2025 17:35 1196 68.10
12/10/2025 17:35 500 68.10
12/10/2025 17:35 1623 68.10
12/10/2025 17:35 1214 68.10
12/10/2025 17:35 2009 68.10
12/10/2025 17:35 35 68.10
12/10/2025 17:35 643 68.10
12/10/2025 17:35 211 68.10
12/10/2025 17:35 1759 68.10
12/10/2025 17:35 1350 68.10
12/10/2025 17:35 304 68.10
12/10/2025 17:35 4054 68.10
12/10/2025 17:35 3118 68.10
12/10/2025 17:35 973 68.10
12/10/2025 17:35 697 68.10
12/10/2025 17:35 393 68.10
12/10/2025 17:35 160 68.10
12/10/2025 17:35 427 68.10
12/10/2025 17:35 65 68.10
12/10/2025 17:35 18 68.10
12/10/2025 17:35 15 68.10
12/10/2025 17:35 23 68.10
12/10/2025 17:35 21 68.10
12/10/2025 17:35 36 68.10
12/10/2025 17:35 674 68.10
12/10/2025 17:35 43 68.10
12/10/2025 17:35 29 68.10
12/10/2025 17:35 2015 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 143 68.10
12/10/2025 17:35 27 68.10
12/10/2025 17:35 6584 68.10
12/10/2025 17:35 1145 68.10
12/10/2025 17:35 512 68.10
12/10/2025 17:35 146 68.10
12/10/2025 17:35 83 68.10
12/10/2025 17:35 6 68.10
12/10/2025 17:35 7 68.10
12/10/2025 17:35 3842 68.10
12/10/2025 17:35 437 68.10
12/10/2025 17:35 1879 68.10
12/10/2025 17:35 588 68.10
12/10/2025 17:35 1421 68.10
12/10/2025 17:35 1440 68.10
12/10/2025 17:35 757 68.10
12/10/2025 17:35 56 68.10
12/10/2025 17:35 861 68.10
12/10/2025 17:35 1042 68.10
12/10/2025 17:35 345 68.10
12/10/2025 17:35 171 68.10
12/10/2025 17:35 797 68.10
12/10/2025 17:35 259 68.10
12/10/2025 17:35 485 68.10
12/10/2025 17:35 148 68.10
12/10/2025 17:35 26 68.10
12/10/2025 17:35 188 68.10
12/10/2025 17:35 11 68.10
12/10/2025 17:35 954 68.10
12/10/2025 17:35 89 68.10
12/10/2025 17:35 3 68.10
12/10/2025 17:35 6843 68.10
12/10/2025 17:35 2111 68.10
12/10/2025 17:35 30 68.10
12/10/2025 17:35 811 68.10
12/10/2025 17:35 337 68.10
12/10/2025 17:35 3703 68.10
12/10/2025 17:35 1244 68.10
12/10/2025 17:35 139 68.10
12/10/2025 17:35 140 68.10
12/10/2025 17:35 117 68.10
12/10/2025 17:35 1057 68.10
12/10/2025 17:35 3056 68.10
12/10/2025 17:35 1414 68.10
12/10/2025 17:35 561 68.10
12/10/2025 17:35 7 68.10
12/10/2025 17:35 776 68.10
12/10/2025 17:35 598 68.10
12/10/2025 17:35 3207 68.10
12/10/2025 17:35 227 68.10
12/10/2025 17:35 1794 68.10
12/10/2025 17:35 5 68.10
12/10/2025 17:35 1 68.10
12/10/2025 17:35 8 68.10
12/10/2025 17:35 6 68.10
12/10/2025 17:35 5 68.10
12/10/2025 17:35 8 68.10
12/10/2025 17:35 131 68.10
12/10/2025 17:35 385 68.10
12/10/2025 17:35 950 68.10
12/10/2025 17:35 82 68.10
12/10/2025 17:35 404 68.10
12/10/2025 17:35 90 68.10
12/10/2025 17:35 154 68.10
12/10/2025 17:35 222 68.10
12/10/2025 17:29 2 67.94
12/10/2025 17:29 45 67.94
12/10/2025 17:29 3 67.94
12/10/2025 17:29 2 67.94
12/10/2025 17:29 50 67.94
12/10/2025 17:29 49 67.92
12/10/2025 17:29 30 67.92
12/10/2025 17:29 121 67.92
12/10/2025 17:29 190 67.92
12/10/2025 17:29 6 67.92
12/10/2025 17:29 181 67.92
12/10/2025 17:29 29 67.92
12/10/2025 17:29 21 67.92
12/10/2025 17:29 10 67.92
12/10/2025 17:29 1 67.92
12/10/2025 17:29 60 67.92
12/10/2025 17:29 190 67.92
12/10/2025 17:29 105 67.92
12/10/2025 17:29 188 67.94
12/10/2025 17:28 17 67.92
12/10/2025 17:28 52 67.92
12/10/2025 17:28 22 67.92
12/10/2025 17:28 2 67.92
12/10/2025 17:28 23 67.92
12/10/2025 17:28 46 67.90
12/10/2025 17:27 10 67.92
12/10/2025 17:27 102 67.92
12/10/2025 17:27 5 67.92
12/10/2025 17:27 100 67.92
12/10/2025 17:27 150 67.92
12/10/2025 17:27 109 67.94
12/10/2025 17:27 68 67.94
12/10/2025 17:27 4 67.94
12/10/2025 17:27 16 67.94
12/10/2025 17:27 60 67.94
12/10/2025 17:27 87 67.94
12/10/2025 17:27 68 67.94
12/10/2025 17:27 6 67.94
12/10/2025 17:27 25 67.94
12/10/2025 17:27 25 67.94
12/10/2025 17:27 7 67.94
12/10/2025 17:27 147 67.94
12/10/2025 17:27 85 67.94
12/10/2025 17:27 63 67.96
12/10/2025 17:27 133 67.96
12/10/2025 17:27 10 67.96
12/10/2025 17:27 4 67.96
12/10/2025 17:26 26 67.98
12/10/2025 17:25 47 67.98
12/10/2025 17:25 129 67.98
12/10/2025 17:25 93 67.98
12/10/2025 17:25 9 67.98
12/10/2025 17:25 130 67.98
12/10/2025 17:23 63 67.98
12/10/2025 17:23 50 68.00
12/10/2025 17:23 42 67.98
12/10/2025 17:22 10 67.98
12/10/2025 17:22 68 67.98
12/10/2025 17:21 150 67.98
12/10/2025 17:21 93 68.00
12/10/2025 17:21 137 68.00
12/10/2025 17:21 213 68.00
12/10/2025 17:21 190 68.00
12/10/2025 17:21 200 68.00
12/10/2025 17:21 132 68.00
12/10/2025 17:21 16 68.00
12/10/2025 17:21 60 68.00
12/10/2025 17:21 213 68.00
12/10/2025 17:19 127 67.98
12/10/2025 17:19 63 67.98
12/10/2025 17:19 60 67.98
12/10/2025 17:19 132 67.98
12/10/2025 17:19 9 67.98
12/10/2025 17:18 23 67.98
12/10/2025 17:18 60 67.98
12/10/2025 17:18 130 67.98
12/10/2025 17:18 113 67.98
12/10/2025 17:18 103 67.98
12/10/2025 17:18 113 67.98
12/10/2025 17:18 130 68.00
12/10/2025 17:18 10 68.00
12/10/2025 17:18 127 68.00
12/10/2025 17:16 127 68.00
12/10/2025 17:16 15 68.00
12/10/2025 17:16 129 68.00
12/10/2025 17:16 59 68.00
12/10/2025 17:16 23 68.00
12/10/2025 17:16 190 68.00
12/10/2025 17:15 1 67.98
12/10/2025 17:15 19 67.98
12/10/2025 17:15 9 67.96
12/10/2025 17:15 51 67.96
12/10/2025 17:15 109 67.96
12/10/2025 17:15 4 67.96
12/10/2025 17:15 109 67.96
12/10/2025 17:15 467 67.96
12/10/2025 17:15 13 67.96
12/10/2025 17:15 190 67.96
12/10/2025 17:14 10 67.96
12/10/2025 17:14 8 67.96
12/10/2025 17:14 129 67.96
12/10/2025 17:14 151 67.96
12/10/2025 17:14 132 67.98
12/10/2025 17:14 68 67.98
12/10/2025 17:14 45 67.98
12/10/2025 17:14 130 67.98
12/10/2025 17:14 92 67.98
12/10/2025 17:14 48 68.00
12/10/2025 17:14 109 68.00
12/10/2025 17:14 23 68.00
12/10/2025 17:13 256 67.98
12/10/2025 17:13 10 68.00
12/10/2025 17:13 97 68.02
12/10/2025 17:13 93 68.02
12/10/2025 17:13 133 68.02
12/10/2025 17:13 26 68.02
12/10/2025 17:13 132 68.02
12/10/2025 17:13 190 68.02
12/10/2025 17:13 7 68.00
12/10/2025 17:13 19 68.00
12/10/2025 17:13 21 68.00
12/10/2025 17:13 102 68.02
12/10/2025 17:13 259 68.02
12/10/2025 17:13 225 68.02
12/10/2025 17:13 2 68.02
12/10/2025 17:13 151 68.02
12/10/2025 17:12 106 68.04
12/10/2025 17:12 20 68.04
12/10/2025 17:12 84 68.02
12/10/2025 17:12 4 68.04
12/10/2025 17:12 151 68.04
12/10/2025 17:12 149 68.04
12/10/2025 17:11 78 68.06
12/10/2025 17:11 1 68.06
12/10/2025 17:11 125 68.06
12/10/2025 17:11 34 68.06
12/10/2025 17:11 112 68.06
12/10/2025 17:11 38 68.06
12/10/2025 17:11 177 68.06
12/10/2025 17:11 114 68.06
12/10/2025 17:11 41 68.04
12/10/2025 17:11 129 68.04
12/10/2025 17:11 151 68.04
12/10/2025 17:11 164 68.04
12/10/2025 17:11 109 68.04
12/10/2025 17:09 114 68.04
12/10/2025 17:09 151 68.04
12/10/2025 17:09 52 68.04
12/10/2025 17:09 48 68.04
12/10/2025 17:09 6 68.04
12/10/2025 17:09 106 68.04
12/10/2025 17:09 98 68.06
12/10/2025 17:09 106 68.06
12/10/2025 17:09 7 68.06
12/10/2025 17:08 57 68.08
12/10/2025 17:08 35 68.10
12/10/2025 17:08 79 68.10
12/10/2025 17:08 104 68.10
12/10/2025 17:08 130 68.10
12/10/2025 17:08 179 68.10
12/10/2025 17:08 149 68.10
12/10/2025 17:08 122 68.10
12/10/2025 17:08 151 68.10
12/10/2025 17:08 45 68.10
12/10/2025 17:08 55 68.08
12/10/2025 17:08 68 68.08
12/10/2025 17:08 157 68.08
12/10/2025 17:07 123 68.08
12/10/2025 17:07 28 68.08
12/10/2025 17:07 104 68.08
12/10/2025 17:07 146 68.08
12/10/2025 17:07 129 68.10
12/10/2025 17:07 10 68.10
12/10/2025 17:07 151 68.10
12/10/2025 17:07 10 68.12
12/10/2025 17:07 25 68.12
12/10/2025 17:06 65 68.12
12/10/2025 17:06 51 68.12
12/10/2025 17:06 100 68.12
12/10/2025 17:06 16 68.12
12/10/2025 17:06 23 68.12
12/10/2025 17:06 122 68.12
12/10/2025 17:06 88 68.10
12/10/2025 17:06 125 68.10
12/10/2025 17:06 10 68.10
12/10/2025 17:06 122 68.10
12/10/2025 17:06 57 68.10
12/10/2025 17:06 125 68.10
12/10/2025 17:05 78 68.06
12/10/2025 17:05 81 68.06
12/10/2025 17:05 65 68.06
12/10/2025 17:05 66 68.04
12/10/2025 17:05 111 68.04
12/10/2025 17:05 151 68.04
12/10/2025 17:05 142 68.04
12/10/2025 17:04 70 68.02
12/10/2025 17:04 86 68.02
12/10/2025 17:04 48 68.04
12/10/2025 17:04 426 68.04
12/10/2025 17:03 132 68.04
12/10/2025 17:03 101 68.04
12/10/2025 17:03 55 68.04
12/10/2025 17:03 56 68.04
12/10/2025 17:03 1 68.06
12/10/2025 17:02 32 68.08
12/10/2025 17:02 45 68.08
12/10/2025 17:00 160 68.06
12/10/2025 17:00 125 68.06
12/10/2025 17:00 7 68.06
12/10/2025 17:00 91 68.06
12/10/2025 17:00 250 68.06
12/10/2025 17:00 120 68.06
12/10/2025 17:00 151 68.06
12/10/2025 17:00 106 68.08
12/10/2025 17:00 130 68.08
12/10/2025 17:00 10 68.08
12/10/2025 17:00 20 68.08
12/10/2025 17:00 105 68.08
12/10/2025 17:00 59 68.08
12/10/2025 17:00 151 68.08
12/10/2025 17:00 100 68.08
12/10/2025 17:00 63 68.10
12/10/2025 17:00 110 68.10
12/10/2025 17:00 5 68.10
12/10/2025 17:00 5 68.10
12/10/2025 17:00 31 68.10
12/10/2025 17:00 119 68.10
12/10/2025 17:00 60 68.10
12/10/2025 17:00 111 68.10
12/10/2025 17:00 106 68.10
12/10/2025 17:00 10 68.10
12/10/2025 17:00 292 68.10
12/10/2025 17:00 23 68.10
12/10/2025 16:59 151 68.08
12/10/2025 16:59 5 68.08
12/10/2025 16:59 16 68.08
12/10/2025 16:59 10 68.08
12/10/2025 16:59 117 68.08
12/10/2025 16:59 57 68.08
12/10/2025 16:59 111 68.08
12/10/2025 16:59 8 68.08
12/10/2025 16:59 201 68.08
12/10/2025 16:59 30 68.08
12/10/2025 16:59 170 68.08
12/10/2025 16:59 55 68.08
12/10/2025 16:59 92 68.08
12/10/2025 16:58 39 68.06
12/10/2025 16:58 28 68.06
12/10/2025 16:58 81 68.06
12/10/2025 16:58 70 68.06
12/10/2025 16:58 304 68.06
12/10/2025 16:58 110 68.06
12/10/2025 16:58 286 68.06
12/10/2025 16:58 1 68.06
12/10/2025 16:57 83 68.08
12/10/2025 16:57 4 68.08
12/10/2025 16:57 146 68.08
12/10/2025 16:56 67 68.08
12/10/2025 16:56 5 68.08
12/10/2025 16:56 114 68.08
12/10/2025 16:55 53 68.10
12/10/2025 16:55 220 68.10
12/10/2025 16:55 5 68.10
12/10/2025 16:55 7 68.12
12/10/2025 16:55 10 68.14