Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
89.12
-1.38
(
-1.52% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 70 | 89.12 |
| 04/04/2025 17:38 | 15 | 89.12 |
| 04/04/2025 17:38 | 15 | 89.12 |
| 04/04/2025 17:35 | 200 | 89.12 |
| 04/04/2025 17:35 | 158 | 89.12 |
| 04/04/2025 17:35 | 359 | 89.12 |
| 04/04/2025 17:35 | 415 | 89.12 |
| 04/04/2025 17:35 | 325 | 89.12 |
| 04/04/2025 17:35 | 521 | 89.12 |
| 04/04/2025 17:35 | 50 | 89.12 |
| 04/04/2025 17:35 | 71 | 89.12 |
| 04/04/2025 17:35 | 196 | 89.12 |
| 04/04/2025 17:35 | 361 | 89.12 |
| 04/04/2025 17:35 | 47 | 89.12 |
| 04/04/2025 17:35 | 306 | 89.12 |
| 04/04/2025 17:35 | 357 | 89.12 |
| 04/04/2025 17:35 | 159 | 89.12 |
| 04/04/2025 17:35 | 270 | 89.12 |
| 04/04/2025 17:35 | 1209 | 89.12 |
| 04/04/2025 17:35 | 109 | 89.12 |
| 04/04/2025 17:35 | 338 | 89.12 |
| 04/04/2025 17:35 | 1100 | 89.12 |
| 04/04/2025 17:35 | 156 | 89.12 |
| 04/04/2025 17:35 | 389 | 89.12 |
| 04/04/2025 17:35 | 122 | 89.12 |
| 04/04/2025 17:35 | 92 | 89.12 |
| 04/04/2025 17:35 | 91 | 89.12 |
| 04/04/2025 17:35 | 2390 | 89.12 |
| 04/04/2025 17:35 | 350 | 89.12 |
| 04/04/2025 17:35 | 150 | 89.12 |
| 04/04/2025 17:35 | 638 | 89.12 |
| 04/04/2025 17:35 | 640 | 89.12 |
| 04/04/2025 17:35 | 162 | 89.12 |
| 04/04/2025 17:35 | 349 | 89.12 |
| 04/04/2025 17:35 | 870 | 89.12 |
| 04/04/2025 17:35 | 610 | 89.12 |
| 04/04/2025 17:35 | 37 | 89.12 |
| 04/04/2025 17:35 | 298 | 89.12 |
| 04/04/2025 17:35 | 346 | 89.12 |
| 04/04/2025 17:35 | 174 | 89.12 |
| 04/04/2025 17:35 | 516 | 89.12 |
| 04/04/2025 17:35 | 101 | 89.12 |
| 04/04/2025 17:35 | 441 | 89.12 |
| 04/04/2025 17:35 | 2587 | 89.12 |
| 04/04/2025 17:35 | 3103 | 89.12 |
| 04/04/2025 17:35 | 6207 | 89.12 |
| 04/04/2025 17:35 | 109 | 89.12 |
| 04/04/2025 17:35 | 761 | 89.12 |
| 04/04/2025 17:35 | 2481 | 89.12 |
| 04/04/2025 17:35 | 1486 | 89.12 |
| 04/04/2025 17:35 | 1259 | 89.12 |
| 04/04/2025 17:35 | 725 | 89.12 |
| 04/04/2025 17:35 | 217 | 89.12 |
| 04/04/2025 17:35 | 192 | 89.12 |
| 04/04/2025 17:35 | 249 | 89.12 |
| 04/04/2025 17:35 | 208 | 89.12 |
| 04/04/2025 17:35 | 155 | 89.12 |
| 04/04/2025 17:35 | 441 | 89.12 |
| 04/04/2025 17:35 | 22 | 89.12 |
| 04/04/2025 17:35 | 108 | 89.12 |
| 04/04/2025 17:35 | 1 | 89.12 |
| 04/04/2025 17:35 | 313 | 89.12 |
| 04/04/2025 17:35 | 373 | 89.12 |
| 04/04/2025 17:35 | 341 | 89.12 |
| 04/04/2025 17:35 | 317 | 89.12 |
| 04/04/2025 17:35 | 1 | 89.12 |
| 04/04/2025 17:35 | 203 | 89.12 |
| 04/04/2025 17:35 | 190 | 89.12 |
| 04/04/2025 17:35 | 13 | 89.12 |
| 04/04/2025 17:35 | 203 | 89.12 |
| 04/04/2025 17:35 | 73 | 89.12 |
| 04/04/2025 17:35 | 130 | 89.12 |
| 04/04/2025 17:35 | 156 | 89.12 |
| 04/04/2025 17:35 | 47 | 89.12 |
| 04/04/2025 17:35 | 203 | 89.12 |
| 04/04/2025 17:35 | 203 | 89.12 |
| 04/04/2025 17:35 | 144 | 89.12 |
| 04/04/2025 17:35 | 59 | 89.12 |
| 04/04/2025 17:35 | 203 | 89.12 |
| 04/04/2025 17:35 | 74 | 89.12 |
| 04/04/2025 17:35 | 375 | 89.12 |
| 04/04/2025 17:35 | 122 | 89.12 |
| 04/04/2025 17:35 | 826 | 89.12 |
| 04/04/2025 17:35 | 1464 | 89.12 |
| 04/04/2025 17:35 | 1069 | 89.12 |
| 04/04/2025 17:35 | 1966 | 89.12 |
| 04/04/2025 17:35 | 310 | 89.12 |
| 04/04/2025 17:35 | 17 | 89.12 |
| 04/04/2025 17:35 | 1000 | 89.12 |
| 04/04/2025 17:35 | 1836 | 89.12 |
| 04/04/2025 17:35 | 3071 | 89.12 |
| 04/04/2025 17:35 | 347 | 89.12 |
| 04/04/2025 17:35 | 940 | 89.12 |
| 04/04/2025 17:35 | 970 | 89.12 |
| 04/04/2025 17:35 | 172 | 89.12 |
| 04/04/2025 17:35 | 3 | 89.12 |
| 04/04/2025 17:35 | 106 | 89.12 |
| 04/04/2025 17:35 | 1059 | 89.12 |
| 04/04/2025 17:35 | 400 | 89.12 |
| 04/04/2025 17:35 | 1478 | 89.12 |
| 04/04/2025 17:35 | 13655 | 89.12 |
| 04/04/2025 17:35 | 1157 | 89.12 |
| 04/04/2025 17:35 | 611 | 89.12 |
| 04/04/2025 17:35 | 611 | 89.12 |
| 04/04/2025 17:35 | 5244 | 89.12 |
| 04/04/2025 17:35 | 591 | 89.12 |
| 04/04/2025 17:35 | 347 | 89.12 |
| 04/04/2025 17:35 | 85 | 89.12 |
| 04/04/2025 17:35 | 2965 | 89.12 |
| 04/04/2025 17:35 | 2414 | 89.12 |
| 04/04/2025 17:35 | 2312 | 89.12 |
| 04/04/2025 17:35 | 610 | 89.12 |
| 04/04/2025 17:35 | 8269 | 89.12 |
| 04/04/2025 17:35 | 868 | 89.12 |
| 04/04/2025 17:35 | 46 | 89.12 |
| 04/04/2025 17:35 | 357 | 89.12 |
| 04/04/2025 17:35 | 1680 | 89.12 |
| 04/04/2025 17:35 | 490 | 89.12 |
| 04/04/2025 17:35 | 103 | 89.12 |
| 04/04/2025 17:35 | 7975 | 89.12 |
| 04/04/2025 17:35 | 2933 | 89.12 |
| 04/04/2025 17:35 | 10392 | 89.12 |
| 04/04/2025 17:35 | 354 | 89.12 |
| 04/04/2025 17:35 | 600 | 89.12 |
| 04/04/2025 17:35 | 235 | 89.12 |
| 04/04/2025 17:35 | 786 | 89.12 |
| 04/04/2025 17:35 | 3976 | 89.12 |
| 04/04/2025 17:35 | 568 | 89.12 |
| 04/04/2025 17:35 | 662 | 89.12 |
| 04/04/2025 17:35 | 1336 | 89.12 |
| 04/04/2025 17:35 | 1 | 89.12 |
| 04/04/2025 17:35 | 1597 | 89.12 |
| 04/04/2025 17:35 | 9 | 89.12 |
| 04/04/2025 17:35 | 50 | 89.12 |
| 04/04/2025 17:35 | 26 | 89.12 |
| 04/04/2025 17:35 | 166 | 89.12 |
| 04/04/2025 17:35 | 1041 | 89.12 |
| 04/04/2025 17:35 | 232 | 89.12 |
| 04/04/2025 17:35 | 133 | 89.12 |
| 04/04/2025 17:35 | 998 | 89.12 |
| 04/04/2025 17:35 | 1068 | 89.12 |
| 04/04/2025 17:35 | 66 | 89.12 |
| 04/04/2025 17:35 | 932 | 89.12 |
| 04/04/2025 17:35 | 714 | 89.12 |
| 04/04/2025 17:35 | 294 | 89.12 |
| 04/04/2025 17:35 | 21 | 89.12 |
| 04/04/2025 17:35 | 22 | 89.12 |
| 04/04/2025 17:35 | 65 | 89.12 |
| 04/04/2025 17:35 | 906 | 89.12 |
| 04/04/2025 17:35 | 596 | 89.12 |
| 04/04/2025 17:35 | 10123 | 89.12 |
| 04/04/2025 17:35 | 5292 | 89.12 |
| 04/04/2025 17:35 | 2384 | 89.12 |
| 04/04/2025 17:35 | 1869 | 89.12 |
| 04/04/2025 17:35 | 3591 | 89.12 |
| 04/04/2025 17:35 | 2556 | 89.12 |
| 04/04/2025 17:35 | 1695 | 89.12 |
| 04/04/2025 17:35 | 202 | 89.12 |
| 04/04/2025 17:35 | 3008 | 89.12 |
| 04/04/2025 17:35 | 172 | 89.12 |
| 04/04/2025 17:35 | 663 | 89.12 |
| 04/04/2025 17:35 | 58 | 89.12 |
| 04/04/2025 17:35 | 185 | 89.12 |
| 04/04/2025 17:35 | 4 | 89.12 |
| 04/04/2025 17:35 | 125 | 89.12 |
| 04/04/2025 17:35 | 16 | 89.12 |
| 04/04/2025 17:35 | 12 | 89.12 |
| 04/04/2025 17:35 | 835 | 89.12 |
| 04/04/2025 17:35 | 504 | 89.12 |
| 04/04/2025 17:35 | 63 | 89.12 |
| 04/04/2025 17:35 | 273 | 89.12 |
| 04/04/2025 17:35 | 227 | 89.12 |
| 04/04/2025 17:35 | 309 | 89.12 |
| 04/04/2025 17:35 | 1972 | 89.12 |
| 04/04/2025 17:35 | 1000 | 89.12 |
| 04/04/2025 17:35 | 15 | 89.12 |
| 04/04/2025 17:35 | 42 | 89.12 |
| 04/04/2025 17:35 | 6436 | 89.12 |
| 04/04/2025 17:35 | 18 | 89.12 |
| 04/04/2025 17:35 | 15 | 89.12 |
| 04/04/2025 17:35 | 444 | 89.12 |
| 04/04/2025 17:35 | 112 | 89.12 |
| 04/04/2025 17:35 | 193 | 89.12 |
| 04/04/2025 17:35 | 250 | 89.12 |
| 04/04/2025 17:35 | 1430 | 89.12 |
| 04/04/2025 17:35 | 1008 | 89.12 |
| 04/04/2025 17:35 | 1678 | 89.12 |
| 04/04/2025 17:35 | 872 | 89.12 |
| 04/04/2025 17:35 | 5039 | 89.12 |
| 04/04/2025 17:35 | 5779 | 89.12 |
| 04/04/2025 17:35 | 1519 | 89.12 |
| 04/04/2025 17:35 | 1035 | 89.12 |
| 04/04/2025 17:35 | 191 | 89.12 |
| 04/04/2025 17:35 | 2100 | 89.12 |
| 04/04/2025 17:35 | 145 | 89.12 |
| 04/04/2025 17:35 | 5138 | 89.12 |
| 04/04/2025 17:35 | 1426 | 89.12 |
| 04/04/2025 17:35 | 893 | 89.12 |
| 04/04/2025 17:35 | 2547 | 89.12 |
| 04/04/2025 17:35 | 387 | 89.12 |
| 04/04/2025 17:35 | 763 | 89.12 |
| 04/04/2025 17:35 | 1 | 89.12 |
| 04/04/2025 17:35 | 24 | 89.12 |
| 04/04/2025 17:35 | 147 | 89.12 |
| 04/04/2025 17:35 | 1 | 89.12 |
| 04/04/2025 17:35 | 1706 | 89.12 |
| 04/04/2025 17:35 | 112 | 89.12 |
| 04/04/2025 17:35 | 165 | 89.12 |
| 04/04/2025 17:35 | 2527 | 89.12 |
| 04/04/2025 17:35 | 1066 | 89.12 |
| 04/04/2025 17:35 | 55 | 89.12 |
| 04/04/2025 17:35 | 1144 | 89.12 |
| 04/04/2025 17:35 | 3995 | 89.12 |
| 04/04/2025 17:35 | 7578 | 89.12 |
| 04/04/2025 17:35 | 2098 | 89.12 |
| 04/04/2025 17:35 | 41 | 89.12 |
| 04/04/2025 17:35 | 576 | 89.12 |
| 04/04/2025 17:35 | 1584 | 89.12 |
| 04/04/2025 17:35 | 716 | 89.12 |
| 04/04/2025 17:35 | 1769 | 89.12 |
| 04/04/2025 17:35 | 8652 | 89.12 |
| 04/04/2025 17:35 | 44 | 89.12 |
| 04/04/2025 17:35 | 127 | 89.12 |
| 04/04/2025 17:35 | 564 | 89.12 |
| 04/04/2025 17:35 | 2188 | 89.12 |
| 04/04/2025 17:35 | 26 | 89.12 |
| 04/04/2025 17:35 | 8 | 89.12 |
| 04/04/2025 17:35 | 5 | 89.12 |
| 04/04/2025 17:35 | 117 | 89.12 |
| 04/04/2025 17:35 | 1598 | 89.12 |
| 04/04/2025 17:35 | 2227 | 89.12 |
| 04/04/2025 17:35 | 3 | 89.12 |
| 04/04/2025 17:35 | 336 | 89.12 |
| 04/04/2025 17:35 | 220 | 89.12 |
| 04/04/2025 17:35 | 10 | 89.12 |
| 04/04/2025 17:35 | 227 | 89.12 |
| 04/04/2025 17:35 | 20 | 89.12 |
| 04/04/2025 17:35 | 17 | 89.12 |
| 04/04/2025 17:35 | 176 | 89.12 |
| 04/04/2025 17:35 | 578 | 89.12 |
| 04/04/2025 17:35 | 9 | 89.12 |
| 04/04/2025 17:35 | 1342 | 89.12 |
| 04/04/2025 17:35 | 15 | 89.12 |
| 04/04/2025 17:35 | 310 | 89.12 |
| 04/04/2025 17:35 | 31 | 89.12 |
| 04/04/2025 17:35 | 37 | 89.12 |
| 04/04/2025 17:35 | 1720 | 89.12 |
| 04/04/2025 17:35 | 63 | 89.12 |
| 04/04/2025 17:35 | 120 | 89.12 |
| 04/04/2025 17:35 | 1269 | 89.12 |
| 04/04/2025 17:35 | 1074 | 89.12 |
| 04/04/2025 17:35 | 1388 | 89.12 |
| 04/04/2025 17:35 | 64 | 89.12 |
| 04/04/2025 17:35 | 636 | 89.12 |
| 04/04/2025 17:35 | 31 | 89.12 |
| 04/04/2025 17:35 | 6027 | 89.12 |
| 04/04/2025 17:35 | 3060 | 89.12 |
| 04/04/2025 17:35 | 1454 | 89.12 |
| 04/04/2025 17:35 | 53 | 89.12 |
| 04/04/2025 17:35 | 128 | 89.12 |
| 04/04/2025 17:35 | 684 | 89.12 |
| 04/04/2025 17:35 | 1952 | 89.12 |
| 04/04/2025 17:35 | 17 | 89.12 |
| 04/04/2025 17:35 | 1985 | 89.12 |
| 04/04/2025 17:35 | 168 | 89.12 |
| 04/04/2025 17:35 | 2035 | 89.12 |
| 04/04/2025 17:35 | 13624 | 89.12 |
| 04/04/2025 17:35 | 399 | 89.12 |
| 04/04/2025 17:35 | 142 | 89.12 |
| 04/04/2025 17:35 | 425 | 89.12 |
| 04/04/2025 17:35 | 3 | 89.12 |
| 04/04/2025 17:35 | 21 | 89.12 |
| 04/04/2025 17:35 | 42 | 89.12 |
| 04/04/2025 17:35 | 13341 | 89.12 |
| 04/04/2025 17:35 | 632 | 89.12 |
| 04/04/2025 17:35 | 582 | 89.12 |
| 04/04/2025 17:35 | 4 | 89.12 |
| 04/04/2025 17:35 | 1 | 89.12 |
| 04/04/2025 17:35 | 21 | 89.12 |
| 04/04/2025 17:35 | 543 | 89.12 |
| 04/04/2025 17:35 | 228 | 89.12 |
| 04/04/2025 17:35 | 169 | 89.12 |
| 04/04/2025 17:35 | 233 | 89.12 |
| 04/04/2025 17:35 | 203 | 89.12 |
| 04/04/2025 17:35 | 595 | 89.12 |
| 04/04/2025 17:35 | 1500 | 89.12 |
| 04/04/2025 17:35 | 271 | 89.12 |
| 04/04/2025 17:35 | 599 | 89.12 |
| 04/04/2025 17:35 | 903 | 89.12 |
| 04/04/2025 17:35 | 228 | 89.12 |
| 04/04/2025 17:35 | 14 | 89.12 |
| 04/04/2025 17:35 | 15 | 89.12 |
| 04/04/2025 17:35 | 30 | 89.12 |
| 04/04/2025 17:35 | 7 | 89.12 |
| 04/04/2025 17:35 | 952 | 89.12 |
| 04/04/2025 17:35 | 556 | 89.12 |
| 04/04/2025 17:35 | 511 | 89.12 |
| 04/04/2025 17:35 | 6668 | 89.12 |
| 04/04/2025 17:35 | 2394 | 89.12 |
| 04/04/2025 17:35 | 1250 | 89.12 |
| 04/04/2025 17:35 | 306 | 89.12 |
| 04/04/2025 17:35 | 689 | 89.12 |
| 04/04/2025 17:35 | 2646 | 89.12 |
| 04/04/2025 17:35 | 87 | 89.12 |
| 04/04/2025 17:35 | 175 | 89.12 |
| 04/04/2025 17:35 | 120 | 89.12 |
| 04/04/2025 17:35 | 46 | 89.12 |
| 04/04/2025 17:35 | 115 | 89.12 |
| 04/04/2025 17:35 | 371 | 89.12 |
| 04/04/2025 17:35 | 1371 | 89.12 |
| 04/04/2025 17:35 | 57 | 89.12 |
| 04/04/2025 17:35 | 1536 | 89.12 |
| 04/04/2025 17:35 | 164 | 89.12 |
| 04/04/2025 17:35 | 1394 | 89.12 |
| 04/04/2025 17:35 | 2 | 89.12 |
| 04/04/2025 17:35 | 48 | 89.12 |
| 04/04/2025 17:35 | 85 | 89.12 |
| 04/04/2025 17:35 | 876 | 89.12 |
| 04/04/2025 17:35 | 32 | 89.12 |
| 04/04/2025 17:35 | 5 | 89.12 |
| 04/04/2025 17:35 | 10 | 89.12 |
| 04/04/2025 17:35 | 213 | 89.12 |
| 04/04/2025 17:35 | 699 | 89.12 |
| 04/04/2025 17:35 | 141 | 89.12 |
| 04/04/2025 17:35 | 1 | 89.12 |
| 04/04/2025 17:29 | 5 | 89.48 |
| 04/04/2025 17:29 | 49 | 89.48 |
| 04/04/2025 17:29 | 1 | 89.44 |
| 04/04/2025 17:29 | 15 | 89.44 |
| 04/04/2025 17:29 | 54 | 89.46 |
| 04/04/2025 17:29 | 31 | 89.44 |
| 04/04/2025 17:29 | 15 | 89.44 |
| 04/04/2025 17:29 | 36 | 89.44 |
| 04/04/2025 17:29 | 34 | 89.44 |
| 04/04/2025 17:29 | 30 | 89.46 |
| 04/04/2025 17:29 | 60 | 89.46 |
| 04/04/2025 17:29 | 30 | 89.48 |
| 04/04/2025 17:29 | 29 | 89.48 |
| 04/04/2025 17:29 | 10 | 89.48 |
| 04/04/2025 17:29 | 34 | 89.48 |
| 04/04/2025 17:29 | 30 | 89.48 |
| 04/04/2025 17:29 | 32 | 89.48 |
| 04/04/2025 17:29 | 37 | 89.48 |
| 04/04/2025 17:29 | 33 | 89.48 |
| 04/04/2025 17:29 | 2 | 89.48 |
| 04/04/2025 17:29 | 33 | 89.48 |
| 04/04/2025 17:29 | 35 | 89.48 |
| 04/04/2025 17:29 | 70 | 89.48 |
| 04/04/2025 17:29 | 29 | 89.48 |
| 04/04/2025 17:29 | 41 | 89.48 |
| 04/04/2025 17:29 | 14 | 89.48 |
| 04/04/2025 17:29 | 32 | 89.48 |
| 04/04/2025 17:29 | 10 | 89.48 |
| 04/04/2025 17:29 | 35 | 89.46 |
| 04/04/2025 17:29 | 70 | 89.48 |
| 04/04/2025 17:29 | 34 | 89.48 |
| 04/04/2025 17:28 | 32 | 89.46 |
| 04/04/2025 17:28 | 46 | 89.46 |
| 04/04/2025 17:28 | 50 | 89.46 |
| 04/04/2025 17:28 | 32 | 89.48 |
| 04/04/2025 17:28 | 24 | 89.50 |
| 04/04/2025 17:28 | 69 | 89.50 |
| 04/04/2025 17:28 | 1 | 89.50 |
| 04/04/2025 17:28 | 61 | 89.50 |
| 04/04/2025 17:28 | 10 | 89.50 |
| 04/04/2025 17:28 | 29 | 89.52 |
| 04/04/2025 17:28 | 10 | 89.50 |
| 04/04/2025 17:28 | 30 | 89.50 |
| 04/04/2025 17:28 | 60 | 89.52 |
| 04/04/2025 17:28 | 17 | 89.52 |
| 04/04/2025 17:28 | 190 | 89.52 |
| 04/04/2025 17:28 | 54 | 89.52 |
| 04/04/2025 17:28 | 10 | 89.54 |
| 04/04/2025 17:28 | 2 | 89.54 |
| 04/04/2025 17:28 | 61 | 89.52 |
| 04/04/2025 17:28 | 14 | 89.50 |
| 04/04/2025 17:28 | 10 | 89.48 |
| 04/04/2025 17:28 | 25 | 89.48 |
| 04/04/2025 17:28 | 29 | 89.48 |
| 04/04/2025 17:28 | 15 | 89.48 |
| 04/04/2025 17:28 | 13 | 89.52 |
| 04/04/2025 17:28 | 15 | 89.52 |
| 04/04/2025 17:28 | 61 | 89.52 |
| 04/04/2025 17:28 | 11 | 89.52 |
| 04/04/2025 17:28 | 94 | 89.50 |
| 04/04/2025 17:28 | 14 | 89.50 |
| 04/04/2025 17:27 | 1 | 89.48 |
| 04/04/2025 17:27 | 29 | 89.46 |
| 04/04/2025 17:27 | 15 | 89.46 |
| 04/04/2025 17:27 | 50 | 89.48 |
| 04/04/2025 17:27 | 25 | 89.48 |
| 04/04/2025 17:27 | 61 | 89.48 |
| 04/04/2025 17:27 | 61 | 89.46 |
| 04/04/2025 17:27 | 4 | 89.46 |
| 04/04/2025 17:27 | 33 | 89.46 |
| 04/04/2025 17:27 | 32 | 89.46 |
| 04/04/2025 17:27 | 30 | 89.46 |
| 04/04/2025 17:27 | 9 | 89.52 |
| 04/04/2025 17:27 | 1 | 89.52 |
| 04/04/2025 17:27 | 22 | 89.52 |
| 04/04/2025 17:27 | 10 | 89.52 |
| 04/04/2025 17:27 | 85 | 89.50 |
| 04/04/2025 17:27 | 14 | 89.50 |
| 04/04/2025 17:27 | 2 | 89.46 |
| 04/04/2025 17:27 | 15 | 89.46 |
| 04/04/2025 17:26 | 10 | 89.50 |
| 04/04/2025 17:26 | 35 | 89.50 |
| 04/04/2025 17:26 | 29 | 89.50 |
| 04/04/2025 17:26 | 33 | 89.50 |
| 04/04/2025 17:26 | 10 | 89.50 |
| 04/04/2025 17:26 | 35 | 89.50 |
| 04/04/2025 17:26 | 139 | 89.50 |
| 04/04/2025 17:26 | 110 | 89.50 |
| 04/04/2025 17:26 | 11 | 89.50 |
| 04/04/2025 17:26 | 15 | 89.48 |
| 04/04/2025 17:26 | 14 | 89.46 |
| 04/04/2025 17:26 | 15 | 89.46 |
| 04/04/2025 17:26 | 64 | 89.46 |
| 04/04/2025 17:26 | 10 | 89.46 |
| 04/04/2025 17:26 | 30 | 89.46 |
| 04/04/2025 17:26 | 31 | 89.46 |
| 04/04/2025 17:26 | 30 | 89.46 |
| 04/04/2025 17:26 | 32 | 89.46 |
| 04/04/2025 17:26 | 10 | 89.46 |
| 04/04/2025 17:26 | 33 | 89.46 |
| 04/04/2025 17:26 | 38 | 89.46 |
| 04/04/2025 17:26 | 10 | 89.48 |
| 04/04/2025 17:26 | 34 | 89.48 |
| 04/04/2025 17:26 | 63 | 89.48 |
| 04/04/2025 17:26 | 1 | 89.48 |
| 04/04/2025 17:26 | 120 | 89.48 |
| 04/04/2025 17:26 | 56 | 89.48 |
| 04/04/2025 17:26 | 32 | 89.48 |
| 04/04/2025 17:25 | 35 | 89.48 |
| 04/04/2025 17:25 | 64 | 89.48 |
| 04/04/2025 17:25 | 88 | 89.48 |
| 04/04/2025 17:25 | 64 | 89.48 |
| 04/04/2025 17:25 | 41 | 89.48 |
| 04/04/2025 17:25 | 25 | 89.46 |
| 04/04/2025 17:25 | 87 | 89.46 |
| 04/04/2025 17:25 | 10 | 89.46 |
| 04/04/2025 17:25 | 64 | 89.46 |
| 04/04/2025 17:25 | 15 | 89.46 |
| 04/04/2025 17:25 | 15 | 89.46 |
| 04/04/2025 17:25 | 13 | 89.46 |
| 04/04/2025 17:25 | 43 | 89.46 |
| 04/04/2025 17:25 | 14 | 89.46 |
| 04/04/2025 17:25 | 51 | 89.42 |
| 04/04/2025 17:25 | 23 | 89.42 |
| 04/04/2025 17:25 | 73 | 89.42 |
| 04/04/2025 17:25 | 1 | 89.44 |
| 04/04/2025 17:25 | 3 | 89.42 |
| 04/04/2025 17:25 | 15 | 89.42 |
| 04/04/2025 17:25 | 29 | 89.42 |
| 04/04/2025 17:25 | 10 | 89.42 |
| 04/04/2025 17:25 | 30 | 89.42 |
| 04/04/2025 17:25 | 64 | 89.42 |
| 04/04/2025 17:25 | 34 | 89.42 |
| 04/04/2025 17:25 | 88 | 89.42 |
| 04/04/2025 17:25 | 14 | 89.42 |
| 04/04/2025 17:25 | 80 | 89.40 |
| 04/04/2025 17:25 | 64 | 89.38 |
| 04/04/2025 17:25 | 1 | 89.40 |
| 04/04/2025 17:25 | 31 | 89.40 |
| 04/04/2025 17:25 | 108 | 89.42 |
| 04/04/2025 17:25 | 1 | 89.44 |
| 04/04/2025 17:25 | 1 | 89.42 |
| 04/04/2025 17:25 | 10 | 89.44 |
| 04/04/2025 17:25 | 31 | 89.44 |
| 04/04/2025 17:25 | 58 | 89.44 |
| 04/04/2025 17:25 | 6 | 89.44 |
| 04/04/2025 17:25 | 64 | 89.44 |
| 04/04/2025 17:25 | 33 | 89.42 |
| 04/04/2025 17:25 | 1 | 89.44 |
| 04/04/2025 17:25 | 62 | 89.44 |
| 04/04/2025 17:25 | 57 | 89.44 |
| 04/04/2025 17:25 | 29 | 89.46 |
| 04/04/2025 17:25 | 80 | 89.46 |
| 04/04/2025 17:25 | 15 | 89.46 |
| 04/04/2025 17:25 | 93 | 89.50 |
| 04/04/2025 17:25 | 119 | 89.50 |
| 04/04/2025 17:25 | 64 | 89.50 |
| 04/04/2025 17:24 | 14 | 89.50 |
| 04/04/2025 17:24 | 30 | 89.46 |
| 04/04/2025 17:24 | 64 | 89.48 |
| 04/04/2025 17:24 | 62 | 89.48 |
| 04/04/2025 17:24 | 55 | 89.48 |
| 04/04/2025 17:24 | 64 | 89.52 |
| 04/04/2025 17:24 | 64 | 89.54 |
| 04/04/2025 17:24 | 64 | 89.54 |
| 04/04/2025 17:24 | 1 | 89.52 |
| 04/04/2025 17:24 | 70 | 89.52 |
| 04/04/2025 17:24 | 2 | 89.52 |
| 04/04/2025 17:23 | 64 | 89.48 |
| 04/04/2025 17:23 | 5 | 89.48 |
| 04/04/2025 17:23 | 14 | 89.50 |
| 04/04/2025 17:23 | 64 | 89.48 |
| 04/04/2025 17:23 | 8 | 89.48 |
| 04/04/2025 17:22 | 13 | 89.48 |
| 04/04/2025 17:22 | 64 | 89.48 |
| 04/04/2025 17:22 | 11 | 89.48 |
| 04/04/2025 17:22 | 36 | 89.46 |
| 04/04/2025 17:22 | 34 | 89.46 |
| 04/04/2025 17:22 | 210 | 89.48 |
| 04/04/2025 17:22 | 1 | 89.48 |
| 04/04/2025 17:22 | 49 | 89.48 |
| 04/04/2025 17:22 | 15 | 89.48 |
| 04/04/2025 17:22 | 35 | 89.48 |
| 04/04/2025 17:22 | 11 | 89.48 |
| 04/04/2025 17:22 | 40 | 89.48 |
| 04/04/2025 17:22 | 11 | 89.44 |
| 04/04/2025 17:22 | 20 | 89.46 |
| 04/04/2025 17:22 | 44 | 89.46 |
| 04/04/2025 17:22 | 28 | 89.48 |
| 04/04/2025 17:21 | 10 | 89.50 |
| 04/04/2025 17:21 | 29 | 89.50 |
| 04/04/2025 17:21 | 64 | 89.50 |
| 04/04/2025 17:21 | 49 | 89.50 |
| 04/04/2025 17:21 | 87 | 89.52 |
| 04/04/2025 17:21 | 33 | 89.54 |
| 04/04/2025 17:21 | 54 | 89.54 |
| 04/04/2025 17:21 | 14 | 89.50 |
| 04/04/2025 17:21 | 14 | 89.48 |
| 04/04/2025 17:21 | 48 | 89.48 |
| 04/04/2025 17:21 | 16 | 89.46 |
| 04/04/2025 17:21 | 36 | 89.46 |
| 04/04/2025 17:21 | 99 | 89.48 |
| 04/04/2025 17:21 | 35 | 89.48 |
| 04/04/2025 17:21 | 40 | 89.52 |
| 04/04/2025 17:21 | 24 | 89.52 |
| 04/04/2025 17:20 | 64 | 89.52 |
| 04/04/2025 17:20 | 35 | 89.50 |
| 04/04/2025 17:20 | 3 | 89.50 |
| 04/04/2025 17:20 | 94 | 89.48 |
| 04/04/2025 17:20 | 14 | 89.46 |
| 04/04/2025 17:20 | 9 | 89.46 |
| 04/04/2025 17:20 | 37 | 89.46 |
| 04/04/2025 17:20 | 14 | 89.44 |
| 04/04/2025 17:20 | 33 | 89.42 |
| 04/04/2025 17:20 | 1 | 89.42 |
| 04/04/2025 17:20 | 20 | 89.42 |
| 04/04/2025 17:20 | 58 | 89.44 |
| 04/04/2025 17:20 | 1 | 89.46 |
| 04/04/2025 17:20 | 11 | 89.50 |
| 04/04/2025 17:20 | 60 | 89.48 |
| 04/04/2025 17:20 | 64 | 89.48 |
| 04/04/2025 17:20 | 1 | 89.50 |
| 04/04/2025 17:20 | 14 | 89.50 |
| 04/04/2025 17:20 | 64 | 89.48 |
| 04/04/2025 17:20 | 10 | 89.48 |
| 04/04/2025 17:20 | 34 | 89.48 |
| 04/04/2025 17:20 | 30 | 89.48 |
| 04/04/2025 17:20 | 64 | 89.48 |
| 04/04/2025 17:20 | 64 | 89.46 |
| 04/04/2025 17:20 | 96 | 89.46 |
| 04/04/2025 17:20 | 46 | 89.48 |
| 04/04/2025 17:20 | 64 | 89.48 |
| 04/04/2025 17:19 | 14 | 89.50 |
| 04/04/2025 17:19 | 64 | 89.48 |
| 04/04/2025 17:19 | 14 | 89.50 |
| 04/04/2025 17:19 | 1 | 89.50 |
| 04/04/2025 17:19 | 56 | 89.54 |
| 04/04/2025 17:19 | 29 | 89.54 |
| 04/04/2025 17:19 | 40 | 89.56 |
| 04/04/2025 17:19 | 10 | 89.56 |
| 04/04/2025 17:19 | 64 | 89.56 |
| 04/04/2025 17:19 | 101 | 89.56 |
| 04/04/2025 17:18 | 17 | 89.58 |
| 04/04/2025 17:18 | 44 | 89.58 |
| 04/04/2025 17:18 | 64 | 89.58 |
| 04/04/2025 17:18 | 132 | 89.58 |
| 04/04/2025 17:18 | 35 | 89.58 |
| 04/04/2025 17:18 | 6 | 89.60 |
| 04/04/2025 17:18 | 48 | 89.66 |
| 04/04/2025 17:18 | 70 | 89.66 |
| 04/04/2025 17:18 | 64 | 89.66 |
| 04/04/2025 17:18 | 12 | 89.70 |
| 04/04/2025 17:18 | 4 | 89.68 |
| 04/04/2025 17:18 | 14 | 89.68 |
| 04/04/2025 17:18 | 1 | 89.66 |
| 04/04/2025 17:18 | 14 | 89.66 |
| 04/04/2025 17:17 | 39 | 89.64 |
| 04/04/2025 17:17 | 58 | 89.64 |
| 04/04/2025 17:17 | 64 | 89.64 |
| 04/04/2025 17:17 | 17 | 89.64 |
| 04/04/2025 17:17 | 133 | 89.64 |
| 04/04/2025 17:17 | 48 | 89.62 |
| 04/04/2025 17:17 | 64 | 89.62 |
| 04/04/2025 17:17 | 32 | 89.62 |
| 04/04/2025 17:17 | 32 | 89.62 |
| 04/04/2025 17:17 | 32 | 89.62 |
| 04/04/2025 17:17 | 64 | 89.62 |
| 04/04/2025 17:17 | 46 | 89.62 |
| 04/04/2025 17:17 | 130 | 89.62 |
| 04/04/2025 17:17 | 133 | 89.62 |
| 04/04/2025 17:17 | 29 | 89.64 |
| 04/04/2025 17:17 | 31 | 89.64 |
| 04/04/2025 17:17 | 32 | 89.64 |
| 04/04/2025 17:17 | 64 | 89.64 |
| 04/04/2025 17:17 | 133 | 89.64 |
| 04/04/2025 17:17 | 130 | 89.64 |
| 04/04/2025 17:17 | 64 | 89.66 |
| 04/04/2025 17:17 | 14 | 89.66 |
| 04/04/2025 17:17 | 57 | 89.64 |
| 04/04/2025 17:17 | 55 | 89.64 |
| 04/04/2025 17:17 | 1 | 89.66 |
| 04/04/2025 17:16 | 151 | 89.72 |
| 04/04/2025 17:16 | 10 | 89.72 |
| 04/04/2025 17:16 | 46 | 89.72 |
| 04/04/2025 17:16 | 7 | 89.70 |
| 04/04/2025 17:16 | 57 | 89.70 |
| 04/04/2025 17:16 | 44 | 89.70 |
| 04/04/2025 17:16 | 50 | 89.68 |
| 04/04/2025 17:16 | 14 | 89.68 |
| 04/04/2025 17:16 | 16 | 89.68 |
| 04/04/2025 17:16 | 76 | 89.68 |
| 04/04/2025 17:16 | 64 | 89.66 |
| 04/04/2025 17:16 | 10 | 89.66 |
| 04/04/2025 17:16 | 63 | 89.66 |
| 04/04/2025 17:16 | 1 | 89.66 |
| 04/04/2025 17:16 | 64 | 89.66 |
| 04/04/2025 17:16 | 10 | 89.66 |
| 04/04/2025 17:16 | 29 | 89.66 |
| 04/04/2025 17:16 | 35 | 89.66 |
| 04/04/2025 17:16 | 30 | 89.66 |
| 04/04/2025 17:16 | 64 | 89.66 |
| 04/04/2025 17:16 | 70 | 89.66 |
| 04/04/2025 17:16 | 20 | 89.68 |
| 04/04/2025 17:16 | 280 | 89.68 |
| 04/04/2025 17:16 | 3 | 89.68 |
| 04/04/2025 17:16 | 76 | 89.66 |
| 04/04/2025 17:16 | 42 | 89.66 |
| 04/04/2025 17:16 | 35 | 89.64 |
| 04/04/2025 17:16 | 35 | 89.64 |
| 04/04/2025 17:16 | 1 | 89.62 |
| 04/04/2025 17:16 | 49 | 89.62 |
| 04/04/2025 17:16 | 14 | 89.62 |
| 04/04/2025 17:16 | 229 | 89.58 |
| 04/04/2025 17:16 | 440 | 89.58 |
| 04/04/2025 17:16 | 280 | 89.58 |
| 04/04/2025 17:16 | 10 | 89.56 |
| 04/04/2025 17:16 | 62 | 89.56 |
| 04/04/2025 17:16 | 13 | 89.54 |
| 04/04/2025 17:16 | 1 | 89.54 |
| 04/04/2025 17:16 | 31 | 89.56 |
| 04/04/2025 17:16 | 28 | 89.56 |
| 04/04/2025 17:16 | 36 | 89.56 |
| 04/04/2025 17:16 | 36 | 89.56 |
| 04/04/2025 17:16 | 280 | 89.58 |
| 04/04/2025 17:16 | 64 | 89.58 |
| 04/04/2025 17:16 | 12 | 89.58 |
| 04/04/2025 17:15 | 46 | 89.62 |
| 04/04/2025 17:15 | 46 | 89.62 |
| 04/04/2025 17:15 | 15 | 89.62 |
| 04/04/2025 17:15 | 14 | 89.62 |
| 04/04/2025 17:15 | 55 | 89.58 |
| 04/04/2025 17:15 | 230 | 89.58 |
| 04/04/2025 17:15 | 140 | 89.58 |
| 04/04/2025 17:15 | 25 | 89.58 |
| 04/04/2025 17:15 | 3 | 89.60 |
| 04/04/2025 17:15 | 104 | 89.60 |
| 04/04/2025 17:15 | 2 | 89.60 |
| 04/04/2025 17:15 | 104 | 89.60 |
| 04/04/2025 17:15 | 191 | 89.60 |
| 04/04/2025 17:14 | 25 | 89.66 |
| 04/04/2025 17:14 | 39 | 89.74 |
| 04/04/2025 17:14 | 1 | 89.74 |
| 04/04/2025 17:14 | 57 | 89.70 |
| 04/04/2025 17:14 | 73 | 89.74 |
| 04/04/2025 17:14 | 36 | 89.74 |
| 04/04/2025 17:14 | 14 | 89.74 |
| 04/04/2025 17:14 | 23 | 89.74 |
| 04/04/2025 17:14 | 41 | 89.74 |
| 04/04/2025 17:14 | 68 | 89.68 |
| 04/04/2025 17:14 | 10 | 89.70 |
| 04/04/2025 17:14 | 126 | 89.70 |
| 04/04/2025 17:14 | 29 | 89.72 |
| 04/04/2025 17:14 | 64 | 89.78 |
| 04/04/2025 17:14 | 70 | 89.78 |
| 04/04/2025 17:14 | 79 | 89.78 |
| 04/04/2025 17:14 | 15 | 89.78 |
| 04/04/2025 17:14 | 81 | 89.76 |
| 04/04/2025 17:13 | 10 | 89.76 |
| 04/04/2025 17:13 | 35 | 89.76 |
| 04/04/2025 17:13 | 1 | 89.76 |
| 04/04/2025 17:13 | 6 | 89.76 |
| 04/04/2025 17:13 | 130 | 89.76 |
| 04/04/2025 17:13 | 25 | 89.76 |
| 04/04/2025 17:13 | 96 | 89.72 |
| 04/04/2025 17:13 | 46 | 89.72 |
| 04/04/2025 17:13 | 64 | 89.72 |
| 04/04/2025 17:13 | 44 | 89.74 |
| 04/04/2025 17:13 | 13 | 89.76 |
| 04/04/2025 17:13 | 100 | 89.76 |
| 04/04/2025 17:13 | 107 | 89.76 |
| 04/04/2025 17:13 | 64 | 89.72 |
| 04/04/2025 17:13 | 98 | 89.76 |
| 04/04/2025 17:13 | 52 | 89.76 |
| 04/04/2025 17:13 | 35 | 89.76 |
| 04/04/2025 17:13 | 29 | 89.76 |
| 04/04/2025 17:13 | 14 | 89.74 |
| 04/04/2025 17:13 | 10 | 89.74 |
| 04/04/2025 17:13 | 100 | 89.72 |
| 04/04/2025 17:12 | 60 | 89.82 |
| 04/04/2025 17:12 | 30 | 89.82 |
| 04/04/2025 17:12 | 61 | 89.84 |
| 04/04/2025 17:12 | 1 | 89.82 |
| 04/04/2025 17:12 | 23 | 89.78 |
| 04/04/2025 17:12 | 64 | 89.76 |
| 04/04/2025 17:12 | 64 | 89.78 |
| 04/04/2025 17:12 | 78 | 89.78 |
| 04/04/2025 17:12 | 14 | 89.78 |
| 04/04/2025 17:12 | 3 | 89.72 |
| 04/04/2025 17:12 | 42 | 89.72 |
| 04/04/2025 17:11 | 13 | 89.70 |
| 04/04/2025 17:11 | 12 | 89.70 |
| 04/04/2025 17:11 | 10 | 89.70 |
| 04/04/2025 17:11 | 35 | 89.70 |
| 04/04/2025 17:11 | 14 | 89.70 |
| 04/04/2025 17:11 | 10 | 89.68 |
| 04/04/2025 17:11 | 57 | 89.68 |
| 04/04/2025 17:11 | 64 | 89.68 |
| 04/04/2025 17:11 | 64 | 89.60 |
| 04/04/2025 17:11 | 35 | 89.62 |
| 04/04/2025 17:10 | 38 | 89.68 |
| 04/04/2025 17:10 | 14 | 89.72 |
| 04/04/2025 17:10 | 87 | 89.68 |
| 04/04/2025 17:10 | 64 | 89.68 |
| 04/04/2025 17:10 | 6 | 89.70 |
| 04/04/2025 17:10 | 10 | 89.72 |
| 04/04/2025 17:10 | 14 | 89.72 |
| 04/04/2025 17:10 | 14 | 89.66 |
| 04/04/2025 17:10 | 64 | 89.60 |
| 04/04/2025 17:10 | 31 | 89.64 |
| 04/04/2025 17:10 | 33 | 89.64 |
| 04/04/2025 17:10 | 54 | 89.62 |
| 04/04/2025 17:10 | 64 | 89.60 |
| 04/04/2025 17:10 | 10 | 89.60 |
| 04/04/2025 17:10 | 12 | 89.62 |
| 04/04/2025 17:10 | 64 | 89.60 |
| 04/04/2025 17:10 | 56 | 89.62 |
| 04/04/2025 17:10 | 55 | 89.60 |
| 04/04/2025 17:09 | 46 | 89.68 |
| 04/04/2025 17:09 | 86 | 89.66 |
| 04/04/2025 17:09 | 14 | 89.66 |
| 04/04/2025 17:09 | 62 | 89.68 |
| 04/04/2025 17:09 | 36 | 89.66 |
| 04/04/2025 17:09 | 26 | 89.64 |
| 04/04/2025 17:09 | 26 | 89.64 |
| 04/04/2025 17:09 | 12 | 89.64 |
| 04/04/2025 17:09 | 70 | 89.64 |
| 04/04/2025 17:09 | 64 | 89.66 |
| 04/04/2025 17:09 | 52 | 89.68 |
| 04/04/2025 17:09 | 49 | 89.70 |
| 04/04/2025 17:09 | 38 | 89.70 |
| 04/04/2025 17:09 | 26 | 89.70 |
| 04/04/2025 17:09 | 21 | 89.70 |
| 04/04/2025 17:09 | 10 | 89.70 |
| 04/04/2025 17:09 | 55 | 89.70 |
| 04/04/2025 17:09 | 64 | 89.66 |
| 04/04/2025 17:09 | 29 | 89.64 |
| 04/04/2025 17:09 | 47 | 89.64 |
| 04/04/2025 17:09 | 58 | 89.72 |
| 04/04/2025 17:08 | 89 | 89.66 |
| 04/04/2025 17:08 | 12 | 89.64 |
| 04/04/2025 17:08 | 52 | 89.64 |
| 04/04/2025 17:08 | 64 | 89.64 |
| 04/04/2025 17:08 | 99 | 89.64 |
| 04/04/2025 17:08 | 35 | 89.60 |
| 04/04/2025 17:08 | 85 | 89.58 |
| 04/04/2025 17:08 | 77 | 89.56 |
| 04/04/2025 17:08 | 3 | 89.56 |
| 04/04/2025 17:08 | 64 | 89.56 |
| 04/04/2025 17:08 | 134 | 89.52 |
| 04/04/2025 17:08 | 16 | 89.52 |
| 04/04/2025 17:08 | 64 | 89.52 |
| 04/04/2025 17:08 | 120 | 89.52 |
| 04/04/2025 17:08 | 15 | 89.58 |
| 04/04/2025 17:08 | 10 | 89.58 |
| 04/04/2025 17:08 | 34 | 89.58 |
| 04/04/2025 17:08 | 64 | 89.58 |
| 04/04/2025 17:08 | 60 | 89.58 |
| 04/04/2025 17:08 | 70 | 89.58 |
| 04/04/2025 17:08 | 62 | 89.58 |
| 04/04/2025 17:08 | 2 | 89.58 |
| 04/04/2025 17:08 | 31 | 89.56 |
| 04/04/2025 17:08 | 201 | 89.56 |
| 04/04/2025 17:08 | 64 | 89.56 |
| 04/04/2025 17:08 | 23 | 89.58 |
| 04/04/2025 17:08 | 89 | 89.58 |
| 04/04/2025 17:08 | 4 | 89.58 |
| 04/04/2025 17:08 | 60 | 89.58 |
| 04/04/2025 17:08 | 32 | 89.54 |
| 04/04/2025 17:08 | 39 | 89.54 |
| 04/04/2025 17:08 | 61 | 89.58 |
| 04/04/2025 17:08 | 64 | 89.56 |
| 04/04/2025 17:08 | 58 | 89.60 |
| 04/04/2025 17:08 | 35 | 89.60 |
| 04/04/2025 17:08 | 35 | 89.60 |
| 04/04/2025 17:08 | 60 | 89.60 |
| 04/04/2025 17:08 | 64 | 89.60 |
| 04/04/2025 17:08 | 64 | 89.60 |
| 04/04/2025 17:08 | 61 | 89.60 |
| 04/04/2025 17:08 | 9 | 89.60 |
| 04/04/2025 17:08 | 55 | 89.60 |
| 04/04/2025 17:08 | 37 | 89.60 |
| 04/04/2025 17:08 | 27 | 89.60 |
| 04/04/2025 17:08 | 60 | 89.58 |
| 04/04/2025 17:08 | 64 | 89.58 |
| 04/04/2025 17:08 | 201 | 89.58 |
| 04/04/2025 17:07 | 21 | 89.58 |
| 04/04/2025 17:07 | 46 | 89.58 |
| 04/04/2025 17:07 | 64 | 89.58 |
| 04/04/2025 17:07 | 30 | 89.56 |
| 04/04/2025 17:07 | 142 | 89.56 |
| 04/04/2025 17:07 | 59 | 89.56 |
| 04/04/2025 17:07 | 64 | 89.60 |
| 04/04/2025 17:07 | 10 | 89.60 |
| 04/04/2025 17:07 | 64 | 89.60 |
| 04/04/2025 17:07 | 10 | 89.60 |
| 04/04/2025 17:07 | 10 | 89.60 |
| 04/04/2025 17:07 | 64 | 89.60 |
| 04/04/2025 17:07 | 201 | 89.60 |
| 04/04/2025 17:07 | 13 | 89.62 |
| 04/04/2025 17:07 | 66 | 89.62 |
| 04/04/2025 17:07 | 46 | 89.62 |
| 04/04/2025 17:07 | 64 | 89.62 |
| 04/04/2025 17:07 | 85 | 89.58 |
| 04/04/2025 17:07 | 130 | 89.54 |
| 04/04/2025 17:07 | 64 | 89.54 |
| 04/04/2025 17:07 | 42 | 89.56 |
| 04/04/2025 17:07 | 64 | 89.56 |
| 04/04/2025 17:07 | 10 | 89.54 |
| 04/04/2025 17:07 | 34 | 89.54 |
| 04/04/2025 17:07 | 64 | 89.54 |
| 04/04/2025 17:07 | 10 | 89.54 |
| 04/04/2025 17:07 | 30 | 89.54 |
| 04/04/2025 17:07 | 10 | 89.56 |
| 04/04/2025 17:07 | 64 | 89.56 |
| 04/04/2025 17:07 | 14 | 89.56 |
| 04/04/2025 17:07 | 171 | 89.56 |
| 04/04/2025 17:07 | 25 | 89.56 |
| 04/04/2025 17:07 | 193 | 89.56 |
| 04/04/2025 17:07 | 29 | 89.58 |
| 04/04/2025 17:07 | 411 | 89.58 |
| 04/04/2025 17:07 | 106 | 89.62 |
| 04/04/2025 17:07 | 88 | 89.58 |
| 04/04/2025 17:07 | 40 | 89.56 |
| 04/04/2025 17:07 | 86 | 89.56 |
| 04/04/2025 17:07 | 26 | 89.56 |
| 04/04/2025 17:07 | 14 | 89.56 |
| 04/04/2025 17:07 | 70 | 89.56 |
| 04/04/2025 17:07 | 12 | 89.52 |
| 04/04/2025 17:07 | 90 | 89.52 |
| 04/04/2025 17:07 | 22 | 89.52 |
| 04/04/2025 17:07 | 64 | 89.52 |
| 04/04/2025 17:07 | 31 | 89.50 |
| 04/04/2025 17:07 | 29 | 89.50 |
| 04/04/2025 17:07 | 64 | 89.50 |
| 04/04/2025 17:07 | 10 | 89.50 |
| 04/04/2025 17:07 | 21 | 89.52 |
| 04/04/2025 17:07 | 21 | 89.52 |
| 04/04/2025 17:07 | 70 | 89.52 |
| 04/04/2025 17:07 | 64 | 89.52 |
| 04/04/2025 17:07 | 8 | 89.50 |
| 04/04/2025 17:07 | 10 | 89.50 |
| 04/04/2025 17:07 | 141 | 89.50 |
| 04/04/2025 17:06 | 64 | 89.50 |
| 04/04/2025 17:06 | 10 | 89.50 |
| 04/04/2025 17:06 | 3 | 89.50 |
| 04/04/2025 17:06 | 3 | 89.50 |
| 04/04/2025 17:06 | 41 | 89.50 |
| 04/04/2025 17:06 | 17 | 89.50 |
| 04/04/2025 17:06 | 64 | 89.48 |
| 04/04/2025 17:06 | 84 | 89.48 |
| 04/04/2025 17:06 | 54 | 89.48 |
| 04/04/2025 17:06 | 54 | 89.48 |
| 04/04/2025 17:06 | 54 | 89.54 |
| 04/04/2025 17:06 | 10 | 89.54 |
| 04/04/2025 17:06 | 30 | 89.54 |
| 04/04/2025 17:06 | 120 | 89.56 |
| 04/04/2025 17:06 | 10 | 89.52 |
| 04/04/2025 17:06 | 15 | 89.54 |
| 04/04/2025 17:06 | 63 | 89.48 |
| 04/04/2025 17:06 | 1 | 89.48 |
| 04/04/2025 17:06 | 57 | 89.50 |
| 04/04/2025 17:06 | 21 | 89.50 |
| 04/04/2025 17:06 | 64 | 89.48 |
| 04/04/2025 17:06 | 32 | 89.46 |
| 04/04/2025 17:06 | 31 | 89.46 |
| 04/04/2025 17:06 | 10 | 89.46 |
| 04/04/2025 17:06 | 64 | 89.46 |
| 04/04/2025 17:06 | 43 | 89.50 |
| 04/04/2025 17:06 | 58 | 89.50 |
| 04/04/2025 17:06 | 64 | 89.48 |
| 04/04/2025 17:06 | 10 | 89.48 |
| 04/04/2025 17:06 | 34 | 89.48 |
| 04/04/2025 17:06 | 112 | 89.50 |
| 04/04/2025 17:06 | 2 | 89.50 |
| 04/04/2025 17:06 | 112 | 89.48 |
| 04/04/2025 17:06 | 42 | 89.48 |
| 04/04/2025 17:06 | 61 | 89.46 |
| 04/04/2025 17:06 | 64 | 89.46 |
| 04/04/2025 17:06 | 29 | 89.46 |
| 04/04/2025 17:05 | 10 | 89.46 |
| 04/04/2025 17:05 | 64 | 89.46 |
| 04/04/2025 17:05 | 15 | 89.46 |
| 04/04/2025 17:05 | 95 | 89.46 |
| 04/04/2025 17:05 | 17 | 89.46 |
| 04/04/2025 17:05 | 64 | 89.46 |
| 04/04/2025 17:05 | 112 | 89.44 |
| 04/04/2025 17:05 | 133 | 89.40 |
| 04/04/2025 17:05 | 110 | 89.40 |
| 04/04/2025 17:05 | 205 | 89.44 |
| 04/04/2025 17:05 | 64 | 89.44 |
| 04/04/2025 17:04 | 133 | 89.42 |
| 04/04/2025 17:04 | 64 | 89.42 |
| 04/04/2025 17:04 | 57 | 89.48 |
| 04/04/2025 17:04 | 83 | 89.48 |
| 04/04/2025 17:04 | 78 | 89.46 |
| 04/04/2025 17:04 | 83 | 89.46 |
| 04/04/2025 17:04 | 2 | 89.44 |
| 04/04/2025 17:04 | 150 | 89.40 |
| 04/04/2025 17:04 | 121 | 89.40 |
| 04/04/2025 17:04 | 10 | 89.40 |
| 04/04/2025 17:04 | 64 | 89.40 |
| 04/04/2025 17:04 | 55 | 89.40 |
| 04/04/2025 17:04 | 30 | 89.44 |
| 04/04/2025 17:04 | 31 | 89.44 |
| 04/04/2025 17:04 | 35 | 89.44 |
| 04/04/2025 17:04 | 64 | 89.44 |
| 04/04/2025 17:04 | 1 | 89.42 |
| 04/04/2025 17:04 | 93 | 89.44 |
| 04/04/2025 17:04 | 10 | 89.44 |
| 04/04/2025 17:04 | 64 | 89.44 |
| 04/04/2025 17:04 | 70 | 89.44 |
| 04/04/2025 17:04 | 67 | 89.44 |
| 04/04/2025 17:04 | 64 | 89.42 |
| 04/04/2025 17:04 | 64 | 89.42 |
| 04/04/2025 17:04 | 20 | 89.42 |
| 04/04/2025 17:04 | 42 | 89.42 |
| 04/04/2025 17:04 | 62 | 89.38 |
| 04/04/2025 17:04 | 64 | 89.38 |
| 04/04/2025 17:04 | 9 | 89.40 |
| 04/04/2025 17:04 | 32 | 89.40 |
| 04/04/2025 17:04 | 23 | 89.38 |
| 04/04/2025 17:04 | 41 | 89.38 |
| 04/04/2025 17:04 | 62 | 89.34 |
| 04/04/2025 17:04 | 25 | 89.34 |
| 04/04/2025 17:04 | 43 | 89.28 |
| 04/04/2025 17:04 | 7 | 89.18 |
| 04/04/2025 17:04 | 57 | 89.18 |
| 04/04/2025 17:04 | 42 | 89.24 |
| 04/04/2025 17:04 | 49 | 89.24 |
| 04/04/2025 17:04 | 6 | 89.24 |
| 04/04/2025 17:04 | 29 | 89.26 |
| 04/04/2025 17:04 | 35 | 89.26 |
| 04/04/2025 17:04 | 18 | 89.26 |
| 04/04/2025 17:04 | 40 | 89.26 |
| 04/04/2025 17:03 | 30 | 89.28 |
| 04/04/2025 17:03 | 120 | 89.28 |
| 04/04/2025 17:03 | 28 | 89.28 |
| 04/04/2025 17:03 | 120 | 89.28 |
| 04/04/2025 17:03 | 105 | 89.28 |
| 04/04/2025 17:03 | 29 | 89.32 |
| 04/04/2025 17:03 | 35 | 89.32 |
| 04/04/2025 17:03 | 74 | 89.32 |
| 04/04/2025 17:03 | 39 | 89.34 |
| 04/04/2025 17:03 | 1 | 89.36 |
| 04/04/2025 17:03 | 70 | 89.36 |
| 04/04/2025 17:03 | 189 | 89.38 |
| 04/04/2025 17:03 | 10 | 89.40 |
| 04/04/2025 17:03 | 35 | 89.40 |
| 04/04/2025 17:02 | 64 | 89.38 |
| 04/04/2025 17:02 | 64 | 89.36 |
| 04/04/2025 17:02 | 64 | 89.34 |
| 04/04/2025 17:02 | 34 | 89.38 |
| 04/04/2025 17:02 | 29 | 89.38 |
| 04/04/2025 17:02 | 33 | 89.38 |
| 04/04/2025 17:02 | 32 | 89.36 |
| 04/04/2025 17:02 | 10 | 89.36 |
| 04/04/2025 17:02 | 10 | 89.36 |
| 04/04/2025 17:02 | 64 | 89.36 |
| 04/04/2025 17:02 | 10 | 89.32 |
| 04/04/2025 17:02 | 64 | 89.32 |
| 04/04/2025 17:02 | 16 | 89.26 |
| 04/04/2025 17:02 | 57 | 89.28 |
| 04/04/2025 17:02 | 19 | 89.28 |
| 04/04/2025 17:02 | 12 | 89.28 |
| 04/04/2025 17:02 | 50 | 89.26 |
| 04/04/2025 17:01 | 56 | 89.28 |
| 04/04/2025 17:01 | 8 | 89.34 |
| 04/04/2025 17:01 | 70 | 89.38 |
| 04/04/2025 17:01 | 29 | 89.38 |
| 04/04/2025 17:01 | 56 | 89.38 |
| 04/04/2025 17:01 | 30 | 89.38 |
| 04/04/2025 17:01 | 24 | 89.38 |
| 04/04/2025 17:01 | 33 | 89.38 |
| 04/04/2025 17:01 | 35 | 89.38 |
| 04/04/2025 17:01 | 64 | 89.38 |
| 04/04/2025 17:01 | 533 | 89.42 |
| 04/04/2025 17:01 | 71 | 89.42 |
| 04/04/2025 17:01 | 57 | 89.36 |
| 04/04/2025 17:01 | 60 | 89.38 |
| 04/04/2025 17:01 | 56 | 89.38 |
| 04/04/2025 17:01 | 56 | 89.38 |
| 04/04/2025 17:01 | 64 | 89.38 |
| 04/04/2025 17:01 | 20 | 89.36 |
| 04/04/2025 17:01 | 44 | 89.36 |
| 04/04/2025 17:01 | 47 | 89.36 |
| 04/04/2025 17:01 | 29 | 89.42 |
| 04/04/2025 17:01 | 147 | 89.40 |
| 04/04/2025 17:01 | 64 | 89.40 |
| 04/04/2025 17:01 | 10 | 89.40 |
| 04/04/2025 17:01 | 60 | 89.40 |
| 04/04/2025 17:01 | 64 | 89.46 |
| 04/04/2025 17:01 | 64 | 89.44 |
| 04/04/2025 17:01 | 77 | 89.40 |
| 04/04/2025 17:01 | 64 | 89.40 |
| 04/04/2025 17:01 | 128 | 89.40 |
| 04/04/2025 17:01 | 9 | 89.40 |
| 04/04/2025 17:01 | 97 | 89.40 |
| 04/04/2025 17:01 | 309 | 89.40 |
| 04/04/2025 17:01 | 342 | 89.40 |
| 04/04/2025 17:01 | 64 | 89.40 |
| 04/04/2025 17:01 | 342 | 89.40 |
| 04/04/2025 17:01 | 64 | 89.40 |
| 04/04/2025 17:01 | 406 | 89.40 |
| 04/04/2025 17:01 | 70 | 89.40 |
| 04/04/2025 17:01 | 406 | 89.40 |
| 04/04/2025 17:01 | 70 | 89.40 |
| 04/04/2025 17:01 | 406 | 89.40 |
| 04/04/2025 17:01 | 134 | 89.40 |
| 04/04/2025 17:01 | 342 | 89.40 |
| 04/04/2025 17:01 | 64 | 89.40 |
| 04/04/2025 17:01 | 406 | 89.40 |
| 04/04/2025 17:01 | 406 | 89.40 |
| 04/04/2025 17:01 | 27 | 89.34 |
| 04/04/2025 17:01 | 27 | 89.34 |
| 04/04/2025 17:01 | 10 | 89.34 |
| 04/04/2025 17:01 | 30 | 89.38 |
| 04/04/2025 17:01 | 10 | 89.36 |
| 04/04/2025 17:01 | 43 | 89.36 |
| 04/04/2025 17:01 | 69 | 89.30 |
| 04/04/2025 17:01 | 54 | 89.30 |
| 04/04/2025 17:01 | 10 | 89.30 |
| 04/04/2025 17:01 | 64 | 89.32 |
| 04/04/2025 17:01 | 10 | 89.34 |
| 04/04/2025 17:01 | 20 | 89.34 |
| 04/04/2025 17:01 | 77 | 89.30 |
| 04/04/2025 17:01 | 10 | 89.26 |
| 04/04/2025 17:01 | 64 | 89.28 |
| 04/04/2025 17:01 | 64 | 89.26 |
| 04/04/2025 17:01 | 12 | 89.22 |
| 04/04/2025 17:01 | 12 | 89.22 |
| 04/04/2025 17:01 | 40 | 89.22 |
| 04/04/2025 17:01 | 60 | 89.22 |
| 04/04/2025 17:01 | 70 | 89.20 |
| 04/04/2025 17:01 | 70 | 89.20 |
| 04/04/2025 17:01 | 64 | 89.20 |
| 04/04/2025 17:01 | 30 | 89.20 |
| 04/04/2025 17:01 | 30 | 89.20 |
| 04/04/2025 17:01 | 10 | 89.20 |
| 04/04/2025 17:01 | 64 | 89.22 |
| 04/04/2025 17:01 | 4 | 89.12 |
| 04/04/2025 17:01 | 64 | 89.12 |
| 04/04/2025 17:01 | 70 | 89.12 |
| 04/04/2025 17:01 | 30 | 89.10 |
| 04/04/2025 17:01 | 35 | 89.10 |
| 04/04/2025 17:01 | 64 | 89.08 |
| 04/04/2025 17:01 | 16 | 89.08 |
| 04/04/2025 17:01 | 31 | 89.08 |
| 04/04/2025 17:01 | 29 | 89.08 |
| 04/04/2025 17:01 | 40 | 89.08 |
| 04/04/2025 17:01 | 64 | 89.06 |
| 04/04/2025 17:01 | 32 | 88.96 |
| 04/04/2025 17:01 | 64 | 88.96 |
| 04/04/2025 17:01 | 43 | 88.96 |
| 04/04/2025 17:01 | 27 | 88.96 |
| 04/04/2025 17:01 | 64 | 88.94 |
| 04/04/2025 17:01 | 35 | 88.94 |
| 04/04/2025 17:01 | 64 | 88.94 |
| 04/04/2025 17:01 | 64 | 88.96 |
| 04/04/2025 17:01 | 64 | 88.98 |
| 04/04/2025 17:01 | 50 | 89.00 |
| 04/04/2025 17:01 | 64 | 89.02 |
| 04/04/2025 17:01 | 73 | 89.06 |
| 04/04/2025 17:01 | 64 | 89.06 |
| 04/04/2025 17:01 | 29 | 89.06 |
| 04/04/2025 17:01 | 31 | 89.06 |
| 04/04/2025 17:01 | 24 | 89.08 |
| 04/04/2025 17:01 | 33 | 89.08 |
| 04/04/2025 17:01 | 32 | 89.08 |
| 04/04/2025 17:01 | 29 | 89.08 |
| 04/04/2025 17:01 | 30 | 89.06 |
| 04/04/2025 17:01 | 30 | 89.06 |
| 04/04/2025 17:01 | 35 | 89.06 |
| 04/04/2025 17:01 | 64 | 89.06 |
| 04/04/2025 17:01 | 35 | 89.04 |
| 04/04/2025 17:01 | 27 | 89.04 |
| 04/04/2025 17:01 | 37 | 89.04 |
| 04/04/2025 17:01 | 30 | 89.02 |
| 04/04/2025 17:01 | 32 | 89.02 |
| 04/04/2025 17:01 | 64 | 89.02 |
| 04/04/2025 17:01 | 32 | 89.02 |
| 04/04/2025 17:01 | 30 | 89.02 |
| 04/04/2025 17:01 | 30 | 89.02 |
| 04/04/2025 17:01 | 30 | 89.02 |
| 04/04/2025 17:01 | 64 | 89.02 |
| 04/04/2025 17:01 | 35 | 89.00 |
| 04/04/2025 17:01 | 29 | 89.00 |
| 04/04/2025 17:01 | 10 | 89.00 |
| 04/04/2025 17:01 | 52 | 89.00 |
| 04/04/2025 17:01 | 4 | 89.00 |
| 04/04/2025 17:01 | 34 | 89.00 |
| 04/04/2025 17:01 | 64 | 89.00 |
| 04/04/2025 17:01 | 345 | 88.96 |
| 04/04/2025 17:01 | 344 | 88.96 |
| 04/04/2025 17:01 | 64 | 88.92 |
| 04/04/2025 17:01 | 16 | 88.92 |
| 04/04/2025 17:01 | 19 | 88.92 |
| 04/04/2025 17:01 | 29 | 88.92 |
| 04/04/2025 17:01 | 64 | 88.92 |
| 04/04/2025 17:01 | 26 | 88.94 |
| 04/04/2025 17:01 | 64 | 88.94 |
| 04/04/2025 17:01 | 35 | 88.92 |
| 04/04/2025 17:01 | 35 | 88.92 |
| 04/04/2025 17:01 | 10 | 88.92 |
| 04/04/2025 17:01 | 32 | 88.92 |
| 04/04/2025 17:01 | 28 | 88.92 |
| 04/04/2025 17:01 | 10 | 88.94 |
| 04/04/2025 17:01 | 33 | 88.94 |
| 04/04/2025 17:01 | 35 | 88.94 |
| 04/04/2025 17:01 | 64 | 88.94 |
| 04/04/2025 17:01 | 31 | 88.96 |
| 04/04/2025 17:01 | 53 | 88.96 |
| 04/04/2025 17:01 | 54 | 88.94 |
| 04/04/2025 17:01 | 64 | 88.98 |
| 04/04/2025 17:01 | 70 | 88.98 |
| 04/04/2025 17:01 | 64 | 88.98 |
| 04/04/2025 17:00 | 1 | 88.98 |
| 04/04/2025 17:00 | 64 | 88.94 |
| 04/04/2025 17:00 | 28 | 88.96 |
| 04/04/2025 17:00 | 10 | 88.96 |
| 04/04/2025 17:00 | 113 | 88.96 |
| 04/04/2025 17:00 | 64 | 88.96 |
| 04/04/2025 17:00 | 66 | 88.96 |
| 04/04/2025 17:00 | 200 | 88.94 |
| 04/04/2025 17:00 | 29 | 88.92 |
| 04/04/2025 17:00 | 52 | 88.92 |
| 04/04/2025 17:00 | 31 | 88.94 |
| 04/04/2025 17:00 | 64 | 88.98 |
| 04/04/2025 17:00 | 47 | 88.96 |
| 04/04/2025 17:00 | 10 | 88.96 |
| 04/04/2025 17:00 | 64 | 88.96 |
| 04/04/2025 17:00 | 64 | 88.98 |
| 04/04/2025 17:00 | 12 | 88.98 |
| 04/04/2025 17:00 | 64 | 88.96 |
| 04/04/2025 17:00 | 141 | 88.90 |
| 04/04/2025 17:00 | 1 | 88.90 |
| 04/04/2025 17:00 | 13 | 88.94 |
| 04/04/2025 17:00 | 8 | 88.94 |
| 04/04/2025 17:00 | 614 | 88.93 |
| 04/04/2025 17:00 | 17 | 88.94 |
| 04/04/2025 17:00 | 64 | 88.94 |
| 04/04/2025 17:00 | 68 | 88.92 |
| 04/04/2025 17:00 | 23 | 88.92 |
| 04/04/2025 17:00 | 133 | 88.92 |
| 04/04/2025 17:00 | 69 | 88.92 |
| 04/04/2025 17:00 | 23 | 88.92 |
| 04/04/2025 17:00 | 133 | 88.92 |
| 04/04/2025 17:00 | 41 | 88.92 |
| 04/04/2025 17:00 | 92 | 88.92 |
| 04/04/2025 17:00 | 64 | 88.92 |
| 04/04/2025 17:00 | 156 | 88.92 |
| 04/04/2025 17:00 | 69 | 88.91 |
| 04/04/2025 17:00 | 77 | 88.88 |
| 04/04/2025 17:00 | 13 | 88.86 |
| 04/04/2025 17:00 | 71 | 88.82 |
| 04/04/2025 17:00 | 33 | 88.82 |
| 04/04/2025 16:59 | 64 | 88.82 |
| 04/04/2025 16:59 | 101 | 88.82 |
| 04/04/2025 16:59 | 14 | 88.80 |
| 04/04/2025 16:59 | 64 | 88.82 |
| 04/04/2025 16:58 | 64 | 88.86 |
| 04/04/2025 16:58 | 10 | 88.84 |
| 04/04/2025 16:58 | 52 | 88.84 |
| 04/04/2025 16:58 | 50 | 88.84 |
| 04/04/2025 16:58 | 7 | 88.84 |
| 04/04/2025 16:58 | 64 | 88.82 |
| 04/04/2025 16:58 | 60 | 88.78 |
| 04/04/2025 16:58 | 50 | 88.80 |
| 04/04/2025 16:58 | 35 | 88.84 |
| 04/04/2025 16:58 | 67 | 88.84 |
| 04/04/2025 16:58 | 34 | 88.90 |
| 04/04/2025 16:58 | 28 | 88.90 |
| 04/04/2025 16:58 | 5 | 88.90 |
| 04/04/2025 16:58 | 30 | 88.90 |
| 04/04/2025 16:58 | 64 | 88.90 |
| 04/04/2025 16:58 | 64 | 88.88 |
| 04/04/2025 16:58 | 10 | 88.92 |
| 04/04/2025 16:58 | 29 | 88.92 |
| 04/04/2025 16:58 | 17 | 88.84 |
| 04/04/2025 16:58 | 70 | 88.84 |
| 04/04/2025 16:58 | 10 | 88.86 |
| 04/04/2025 16:58 | 70 | 88.86 |
| 04/04/2025 16:58 | 64 | 88.86 |
| 04/04/2025 16:58 | 35 | 88.86 |
| 04/04/2025 16:58 | 1 | 88.88 |
| 04/04/2025 16:58 | 64 | 88.86 |
| 04/04/2025 16:58 | 64 | 88.82 |
| 04/04/2025 16:58 | 20 | 88.82 |
| 04/04/2025 16:58 | 57 | 88.84 |
| 04/04/2025 16:58 | 2 | 88.84 |
| 04/04/2025 16:58 | 1 | 88.84 |
| 04/04/2025 16:57 | 3 | 88.86 |
| 04/04/2025 16:57 | 64 | 88.90 |
| 04/04/2025 16:57 | 70 | 88.90 |
| 04/04/2025 16:57 | 64 | 88.92 |
| 04/04/2025 16:57 | 60 | 88.92 |
| 04/04/2025 16:57 | 35 | 88.92 |
| 04/04/2025 16:57 | 12 | 88.96 |
| 04/04/2025 16:57 | 10 | 88.92 |
| 04/04/2025 16:57 | 64 | 88.92 |
| 04/04/2025 16:57 | 64 | 88.92 |
| 04/04/2025 16:57 | 64 | 88.92 |
| 04/04/2025 16:57 | 10 | 88.96 |
| 04/04/2025 16:57 | 64 | 88.96 |
| 04/04/2025 16:57 | 32 | 88.96 |
| 04/04/2025 16:57 | 31 | 88.96 |
| 04/04/2025 16:57 | 38 | 88.94 |
| 04/04/2025 16:57 | 64 | 88.90 |
| 04/04/2025 16:56 | 51 | 88.86 |
| 04/04/2025 16:56 | 13 | 88.86 |
| 04/04/2025 16:56 | 64 | 88.88 |
| 04/04/2025 16:56 | 11 | 88.90 |
| 04/04/2025 16:56 | 22 | 88.90 |
| 04/04/2025 16:56 | 18 | 88.90 |
| 04/04/2025 16:56 | 15 | 88.90 |
| 04/04/2025 16:56 | 34 | 88.90 |
| 04/04/2025 16:56 | 34 | 88.88 |
| 04/04/2025 16:56 | 64 | 88.88 |
| 04/04/2025 16:56 | 64 | 88.78 |
| 04/04/2025 16:56 | 397 | 88.78 |
| 04/04/2025 16:56 | 64 | 88.76 |
| 04/04/2025 16:56 | 64 | 88.74 |
| 04/04/2025 16:56 | 64 | 88.76 |
| 04/04/2025 16:56 | 68 | 88.66 |
| 04/04/2025 16:56 | 99 | 88.64 |
| 04/04/2025 16:56 | 64 | 88.64 |
| 04/04/2025 16:55 | 64 | 88.66 |
| 04/04/2025 16:55 | 58 | 88.68 |
| 04/04/2025 16:55 | 10 | 88.68 |
| 04/04/2025 16:55 | 50 | 88.70 |
| 04/04/2025 16:55 | 1 | 88.68 |
| 04/04/2025 16:55 | 64 | 88.66 |
| 04/04/2025 16:55 | 34 | 88.66 |
| 04/04/2025 16:55 | 64 | 88.62 |
| 04/04/2025 16:55 | 30 | 88.62 |
| 04/04/2025 16:55 | 10 | 88.62 |
| 04/04/2025 16:55 | 64 | 88.64 |
| 04/04/2025 16:55 | 58 | 88.64 |
| 04/04/2025 16:55 | 30 | 88.56 |
| 04/04/2025 16:55 | 37 | 88.56 |
| 04/04/2025 16:55 | 32 | 88.56 |
| 04/04/2025 16:55 | 35 | 88.56 |
| 04/04/2025 16:55 | 64 | 88.56 |
| 04/04/2025 16:55 | 64 | 88.58 |
| 04/04/2025 16:55 | 59 | 88.58 |
| 04/04/2025 16:55 | 113 | 88.58 |
| 04/04/2025 16:55 | 31 | 88.58 |
| 04/04/2025 16:55 | 35 | 88.58 |
| 04/04/2025 16:55 | 31 | 88.58 |
| 04/04/2025 16:55 | 36 | 88.58 |
| 04/04/2025 16:55 | 64 | 88.58 |
| 04/04/2025 16:55 | 64 | 88.60 |
| 04/04/2025 16:55 | 34 | 88.60 |
| 04/04/2025 16:55 | 64 | 88.62 |
| 04/04/2025 16:55 | 39 | 88.62 |
| 04/04/2025 16:55 | 3 | 88.62 |
| 04/04/2025 16:55 | 64 | 88.60 |
| 04/04/2025 16:55 | 10 | 88.60 |
| 04/04/2025 16:55 | 30 | 88.60 |
| 04/04/2025 16:55 | 32 | 88.60 |
| 04/04/2025 16:55 | 54 | 88.60 |
| 04/04/2025 16:55 | 36 | 88.60 |
| 04/04/2025 16:55 | 30 | 88.60 |
| 04/04/2025 16:55 | 30 | 88.60 |
| 04/04/2025 16:55 | 64 | 88.60 |
| 04/04/2025 16:55 | 4 | 88.62 |
| 04/04/2025 16:55 | 41 | 88.62 |
| 04/04/2025 16:55 | 36 | 88.58 |
| 04/04/2025 16:55 | 51 | 88.58 |
| 04/04/2025 16:55 | 70 | 88.58 |