Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:38 | 436 | 97.20 |
| 10/05/2026 17:35 | 186 | 97.20 |
| 10/05/2026 17:35 | 168 | 97.20 |
| 10/05/2026 17:35 | 82 | 97.20 |
| 10/05/2026 17:35 | 378 | 97.20 |
| 10/05/2026 17:35 | 590 | 97.20 |
| 10/05/2026 17:35 | 114 | 97.20 |
| 10/05/2026 17:35 | 155 | 97.20 |
| 10/05/2026 17:35 | 130 | 97.20 |
| 10/05/2026 17:35 | 271 | 97.20 |
| 10/05/2026 17:35 | 242 | 97.20 |
| 10/05/2026 17:35 | 111 | 97.20 |
| 10/05/2026 17:35 | 174 | 97.20 |
| 10/05/2026 17:35 | 250 | 97.20 |
| 10/05/2026 17:35 | 51 | 97.20 |
| 10/05/2026 17:35 | 23 | 97.20 |
| 10/05/2026 17:35 | 171 | 97.20 |
| 10/05/2026 17:35 | 924 | 97.20 |
| 10/05/2026 17:35 | 192 | 97.20 |
| 10/05/2026 17:35 | 220 | 97.20 |
| 10/05/2026 17:35 | 878 | 97.20 |
| 10/05/2026 17:35 | 270 | 97.20 |
| 10/05/2026 17:35 | 337 | 97.20 |
| 10/05/2026 17:35 | 260 | 97.20 |
| 10/05/2026 17:35 | 360 | 97.20 |
| 10/05/2026 17:35 | 314 | 97.20 |
| 10/05/2026 17:35 | 281 | 97.20 |
| 10/05/2026 17:35 | 199 | 97.20 |
| 10/05/2026 17:35 | 150 | 97.20 |
| 10/05/2026 17:35 | 128 | 97.20 |
| 10/05/2026 17:35 | 112 | 97.20 |
| 10/05/2026 17:35 | 199 | 97.20 |
| 10/05/2026 17:35 | 228 | 97.20 |
| 10/05/2026 17:35 | 105 | 97.20 |
| 10/05/2026 17:35 | 91 | 97.20 |
| 10/05/2026 17:35 | 1339 | 97.20 |
| 10/05/2026 17:35 | 1000 | 97.20 |
| 10/05/2026 17:35 | 516 | 97.20 |
| 10/05/2026 17:35 | 511 | 97.20 |
| 10/05/2026 17:35 | 2966 | 97.20 |
| 10/05/2026 17:35 | 164 | 97.20 |
| 10/05/2026 17:35 | 143 | 97.20 |
| 10/05/2026 17:35 | 287 | 97.20 |
| 10/05/2026 17:35 | 1871 | 97.20 |
| 10/05/2026 17:35 | 990 | 97.20 |
| 10/05/2026 17:35 | 1038 | 97.20 |
| 10/05/2026 17:35 | 2541 | 97.20 |
| 10/05/2026 17:35 | 242 | 97.20 |
| 10/05/2026 17:35 | 4231 | 97.20 |
| 10/05/2026 17:35 | 372 | 97.20 |
| 10/05/2026 17:35 | 735 | 97.20 |
| 10/05/2026 17:35 | 112 | 97.20 |
| 10/05/2026 17:35 | 150 | 97.20 |
| 10/05/2026 17:35 | 193 | 97.20 |
| 10/05/2026 17:35 | 165 | 97.20 |
| 10/05/2026 17:35 | 102 | 97.20 |
| 10/05/2026 17:35 | 1 | 97.20 |
| 10/05/2026 17:35 | 100 | 97.20 |
| 10/05/2026 17:35 | 64 | 97.20 |
| 10/05/2026 17:35 | 6 | 97.20 |
| 10/05/2026 17:35 | 4 | 97.20 |
| 10/05/2026 17:35 | 17 | 97.20 |
| 10/05/2026 17:35 | 15 | 97.20 |
| 10/05/2026 17:35 | 5 | 97.20 |
| 10/05/2026 17:35 | 1641 | 97.20 |
| 10/05/2026 17:35 | 84 | 97.20 |
| 10/05/2026 17:35 | 148 | 97.20 |
| 10/05/2026 17:35 | 143 | 97.20 |
| 10/05/2026 17:35 | 1368 | 97.20 |
| 10/05/2026 17:35 | 1113 | 97.20 |
| 10/05/2026 17:35 | 12 | 97.20 |
| 10/05/2026 17:35 | 278 | 97.20 |
| 10/05/2026 17:35 | 313 | 97.20 |
| 10/05/2026 17:35 | 161 | 97.20 |
| 10/05/2026 17:35 | 3851 | 97.20 |
| 10/05/2026 17:35 | 80 | 97.20 |
| 10/05/2026 17:35 | 521 | 97.20 |
| 10/05/2026 17:35 | 168 | 97.20 |
| 10/05/2026 17:35 | 2203 | 97.20 |
| 10/05/2026 17:35 | 3 | 97.20 |
| 10/05/2026 17:35 | 4 | 97.20 |
| 10/05/2026 17:35 | 91 | 97.20 |
| 10/05/2026 17:35 | 1268 | 97.20 |
| 10/05/2026 17:35 | 699 | 97.20 |
| 10/05/2026 17:35 | 12 | 97.20 |
| 10/05/2026 17:35 | 4754 | 97.20 |
| 10/05/2026 17:35 | 406 | 97.20 |
| 10/05/2026 17:35 | 4 | 97.20 |
| 10/05/2026 17:35 | 167 | 97.20 |
| 10/05/2026 17:35 | 123 | 97.20 |
| 10/05/2026 17:35 | 460 | 97.20 |
| 10/05/2026 17:35 | 1417 | 97.20 |
| 10/05/2026 17:35 | 1292 | 97.20 |
| 10/05/2026 17:35 | 3249 | 97.20 |
| 10/05/2026 17:35 | 2485 | 97.20 |
| 10/05/2026 17:35 | 1299 | 97.20 |
| 10/05/2026 17:35 | 418 | 97.20 |
| 10/05/2026 17:35 | 73 | 97.20 |
| 10/05/2026 17:35 | 2234 | 97.20 |
| 10/05/2026 17:35 | 30 | 97.20 |
| 10/05/2026 17:35 | 174 | 97.20 |
| 10/05/2026 17:35 | 457 | 97.20 |
| 10/05/2026 17:35 | 914 | 97.20 |
| 10/05/2026 17:35 | 914 | 97.20 |
| 10/05/2026 17:35 | 46 | 97.20 |
| 10/05/2026 17:35 | 1904 | 97.20 |
| 10/05/2026 17:35 | 375 | 97.20 |
| 10/05/2026 17:35 | 434 | 97.20 |
| 10/05/2026 17:35 | 518 | 97.20 |
| 10/05/2026 17:35 | 206 | 97.20 |
| 10/05/2026 17:35 | 735 | 97.20 |
| 10/05/2026 17:35 | 350 | 97.20 |
| 10/05/2026 17:35 | 594 | 97.20 |
| 10/05/2026 17:35 | 310 | 97.20 |
| 10/05/2026 17:35 | 591 | 97.20 |
| 10/05/2026 17:35 | 296 | 97.20 |
| 10/05/2026 17:35 | 107 | 97.20 |
| 10/05/2026 17:35 | 753 | 97.20 |
| 10/05/2026 17:35 | 19 | 97.20 |
| 10/05/2026 17:35 | 205 | 97.20 |
| 10/05/2026 17:35 | 686 | 97.20 |
| 10/05/2026 17:35 | 771 | 97.20 |
| 10/05/2026 17:35 | 686 | 97.20 |
| 10/05/2026 17:35 | 333 | 97.20 |
| 10/05/2026 17:35 | 334 | 97.20 |
| 10/05/2026 17:35 | 1002 | 97.20 |
| 10/05/2026 17:35 | 4747 | 97.20 |
| 10/05/2026 17:35 | 708 | 97.20 |
| 10/05/2026 17:35 | 739 | 97.20 |
| 10/05/2026 17:35 | 739 | 97.20 |
| 10/05/2026 17:35 | 2217 | 97.20 |
| 10/05/2026 17:35 | 2171 | 97.20 |
| 10/05/2026 17:35 | 369 | 97.20 |
| 10/05/2026 17:35 | 216 | 97.20 |
| 10/05/2026 17:35 | 178 | 97.20 |
| 10/05/2026 17:35 | 93 | 97.20 |
| 10/05/2026 17:35 | 197 | 97.20 |
| 10/05/2026 17:35 | 2 | 97.20 |
| 10/05/2026 17:35 | 30 | 97.20 |
| 10/05/2026 17:35 | 9 | 97.20 |
| 10/05/2026 17:35 | 16 | 97.20 |
| 10/05/2026 17:35 | 12 | 97.20 |
| 10/05/2026 17:35 | 20 | 97.20 |
| 10/05/2026 17:35 | 96 | 97.20 |
| 10/05/2026 17:35 | 105 | 97.20 |
| 10/05/2026 17:35 | 102 | 97.20 |
| 10/05/2026 17:35 | 3 | 97.20 |
| 10/05/2026 17:35 | 241 | 97.20 |
| 10/05/2026 17:35 | 8 | 97.20 |
| 10/05/2026 17:35 | 1292 | 97.20 |
| 10/05/2026 17:35 | 255 | 97.20 |
| 10/05/2026 17:35 | 830 | 97.20 |
| 10/05/2026 17:35 | 6 | 97.20 |
| 10/05/2026 17:35 | 291 | 97.20 |
| 10/05/2026 17:35 | 1733 | 97.20 |
| 10/05/2026 17:35 | 184 | 97.20 |
| 10/05/2026 17:35 | 420 | 97.20 |
| 10/05/2026 17:35 | 9035 | 97.20 |
| 10/05/2026 17:35 | 41 | 97.20 |
| 10/05/2026 17:35 | 169 | 97.20 |
| 10/05/2026 17:35 | 164 | 97.20 |
| 10/05/2026 17:35 | 110 | 97.20 |
| 10/05/2026 17:35 | 858 | 97.20 |
| 10/05/2026 17:35 | 683 | 97.20 |
| 10/05/2026 17:35 | 182 | 97.20 |
| 10/05/2026 17:35 | 278 | 97.20 |
| 10/05/2026 17:35 | 87 | 97.20 |
| 10/05/2026 17:35 | 28 | 97.20 |
| 10/05/2026 17:35 | 388 | 97.20 |
| 10/05/2026 17:35 | 165 | 97.20 |
| 10/05/2026 17:35 | 16 | 97.20 |
| 10/05/2026 17:35 | 660 | 97.20 |
| 10/05/2026 17:35 | 111 | 97.20 |
| 10/05/2026 17:35 | 56 | 97.20 |
| 10/05/2026 17:35 | 45 | 97.20 |
| 10/05/2026 17:35 | 563 | 97.20 |
| 10/05/2026 17:35 | 31 | 97.20 |
| 10/05/2026 17:35 | 9 | 97.20 |
| 10/05/2026 17:35 | 500 | 97.20 |
| 10/05/2026 17:35 | 1695 | 97.20 |
| 10/05/2026 17:35 | 987 | 97.20 |
| 10/05/2026 17:35 | 126 | 97.20 |
| 10/05/2026 17:35 | 28 | 97.20 |
| 10/05/2026 17:35 | 24 | 97.20 |
| 10/05/2026 17:35 | 210 | 97.20 |
| 10/05/2026 17:35 | 330 | 97.20 |
| 10/05/2026 17:35 | 982 | 97.20 |
| 10/05/2026 17:35 | 1058 | 97.20 |
| 10/05/2026 17:35 | 100 | 97.20 |
| 10/05/2026 17:35 | 8 | 97.20 |
| 10/05/2026 17:35 | 279 | 97.20 |
| 10/05/2026 17:35 | 1408 | 97.20 |
| 10/05/2026 17:35 | 37 | 97.20 |
| 10/05/2026 17:35 | 139 | 97.20 |
| 10/05/2026 17:35 | 22 | 97.20 |
| 10/05/2026 17:35 | 910 | 97.20 |
| 10/05/2026 17:35 | 258 | 97.20 |
| 10/05/2026 17:35 | 83 | 97.20 |
| 10/05/2026 17:35 | 6 | 97.20 |
| 10/05/2026 17:35 | 3 | 97.20 |
| 10/05/2026 17:35 | 296 | 97.20 |
| 10/05/2026 17:35 | 102 | 97.20 |
| 10/05/2026 17:35 | 9 | 97.20 |
| 10/05/2026 17:35 | 124 | 97.20 |
| 10/05/2026 17:35 | 4 | 97.20 |
| 10/05/2026 17:35 | 300 | 97.20 |
| 10/05/2026 17:35 | 535 | 97.20 |
| 10/05/2026 17:35 | 819 | 97.20 |
| 10/05/2026 17:35 | 741 | 97.20 |
| 10/05/2026 17:35 | 413 | 97.20 |
| 10/05/2026 17:35 | 264 | 97.20 |
| 10/05/2026 17:35 | 2236 | 97.20 |
| 10/05/2026 17:35 | 252 | 97.20 |
| 10/05/2026 17:35 | 1 | 97.20 |
| 10/05/2026 17:35 | 477 | 97.20 |
| 10/05/2026 17:35 | 311 | 97.20 |
| 10/05/2026 17:35 | 1828 | 97.20 |
| 10/05/2026 17:35 | 46 | 97.20 |
| 10/05/2026 17:35 | 334 | 97.20 |
| 10/05/2026 17:35 | 4599 | 97.20 |
| 10/05/2026 17:35 | 13 | 97.20 |
| 10/05/2026 17:35 | 650 | 97.20 |
| 10/05/2026 17:35 | 7 | 97.20 |
| 10/05/2026 17:35 | 4 | 97.20 |
| 10/05/2026 17:35 | 121 | 97.20 |
| 10/05/2026 17:35 | 6 | 97.20 |
| 10/05/2026 17:35 | 5 | 97.20 |
| 10/05/2026 17:35 | 1595 | 97.20 |
| 10/05/2026 17:35 | 15 | 97.20 |
| 10/05/2026 17:35 | 1459 | 97.20 |
| 10/05/2026 17:35 | 324 | 97.20 |
| 10/05/2026 17:35 | 1448 | 97.20 |
| 10/05/2026 17:35 | 30 | 97.20 |
| 10/05/2026 17:35 | 366 | 97.20 |
| 10/05/2026 17:35 | 1 | 97.20 |
| 10/05/2026 17:35 | 548 | 97.20 |
| 10/05/2026 17:35 | 436 | 97.20 |
| 10/05/2026 17:35 | 280 | 97.20 |
| 10/05/2026 17:35 | 1118 | 97.20 |
| 10/05/2026 17:35 | 70 | 97.20 |
| 10/05/2026 17:35 | 129 | 97.20 |
| 10/05/2026 17:35 | 342 | 97.20 |
| 10/05/2026 17:35 | 375 | 97.20 |
| 10/05/2026 17:35 | 92 | 97.20 |
| 10/05/2026 17:35 | 113 | 97.20 |
| 10/05/2026 17:35 | 63 | 97.20 |
| 10/05/2026 17:35 | 36 | 97.20 |
| 10/05/2026 17:35 | 34 | 97.20 |
| 10/05/2026 17:35 | 139 | 97.20 |
| 10/05/2026 17:35 | 50 | 97.20 |
| 10/05/2026 17:35 | 43 | 97.20 |
| 10/05/2026 17:35 | 11 | 97.20 |
| 10/05/2026 17:35 | 12 | 97.20 |
| 10/05/2026 17:35 | 3 | 97.20 |
| 10/05/2026 17:35 | 2 | 97.20 |
| 10/05/2026 17:35 | 1 | 97.20 |
| 10/05/2026 17:35 | 14 | 97.20 |
| 10/05/2026 17:35 | 386 | 97.20 |
| 10/05/2026 17:35 | 3 | 97.20 |
| 10/05/2026 17:35 | 1466 | 97.20 |
| 10/05/2026 17:35 | 140 | 97.20 |
| 10/05/2026 17:35 | 301 | 97.20 |
| 10/05/2026 17:35 | 200 | 97.20 |
| 10/05/2026 17:35 | 1442 | 97.20 |
| 10/05/2026 17:35 | 92 | 97.20 |
| 10/05/2026 17:35 | 85 | 97.20 |
| 10/05/2026 17:35 | 25 | 97.20 |
| 10/05/2026 17:35 | 526 | 97.20 |
| 10/05/2026 17:35 | 62 | 97.20 |
| 10/05/2026 17:35 | 4 | 97.20 |
| 10/05/2026 17:35 | 154 | 97.20 |
| 10/05/2026 17:35 | 1 | 97.20 |
| 10/05/2026 17:35 | 16 | 97.20 |
| 10/05/2026 17:35 | 1 | 97.20 |
| 10/05/2026 17:35 | 6632 | 97.20 |
| 10/05/2026 17:35 | 614 | 97.20 |
| 10/05/2026 17:35 | 4461 | 97.20 |
| 10/05/2026 17:35 | 187 | 97.20 |
| 10/05/2026 17:35 | 45 | 97.20 |
| 10/05/2026 17:35 | 2030 | 97.20 |
| 10/05/2026 17:35 | 685 | 97.20 |
| 10/05/2026 17:35 | 111 | 97.20 |
| 10/05/2026 17:35 | 840 | 97.20 |
| 10/05/2026 17:35 | 367 | 97.20 |
| 10/05/2026 17:35 | 272 | 97.20 |
| 10/05/2026 17:35 | 630 | 97.20 |
| 10/05/2026 17:35 | 56 | 97.20 |
| 10/05/2026 17:35 | 322 | 97.20 |
| 10/05/2026 17:35 | 462 | 97.20 |
| 10/05/2026 17:35 | 728 | 97.20 |
| 10/05/2026 17:35 | 1130 | 97.20 |
| 10/05/2026 17:29 | 2 | 97.40 |
| 10/05/2026 17:29 | 222 | 97.36 |
| 10/05/2026 17:29 | 8 | 97.36 |
| 10/05/2026 17:29 | 33 | 97.36 |
| 10/05/2026 17:29 | 107 | 97.36 |
| 10/05/2026 17:29 | 142 | 97.36 |
| 10/05/2026 17:29 | 30 | 97.36 |
| 10/05/2026 17:29 | 330 | 97.36 |
| 10/05/2026 17:29 | 86 | 97.36 |
| 10/05/2026 17:29 | 62 | 97.36 |
| 10/05/2026 17:29 | 502 | 97.36 |
| 10/05/2026 17:29 | 54 | 97.38 |
| 10/05/2026 17:29 | 62 | 97.38 |
| 10/05/2026 17:29 | 145 | 97.38 |
| 10/05/2026 17:29 | 336 | 97.38 |
| 10/05/2026 17:29 | 156 | 97.38 |
| 10/05/2026 17:29 | 20 | 97.38 |
| 10/05/2026 17:29 | 11 | 97.38 |
| 10/05/2026 17:29 | 9 | 97.38 |
| 10/05/2026 17:29 | 28 | 97.38 |
| 10/05/2026 17:29 | 31 | 97.38 |
| 10/05/2026 17:29 | 102 | 97.38 |
| 10/05/2026 17:29 | 19 | 97.38 |
| 10/05/2026 17:29 | 37 | 97.38 |
| 10/05/2026 17:29 | 564 | 97.38 |
| 10/05/2026 17:29 | 33 | 97.38 |
| 10/05/2026 17:29 | 32 | 97.38 |
| 10/05/2026 17:29 | 28 | 97.38 |
| 10/05/2026 17:29 | 12 | 97.32 |
| 10/05/2026 17:29 | 584 | 97.32 |
| 10/05/2026 17:29 | 66 | 97.32 |
| 10/05/2026 17:29 | 650 | 97.32 |
| 10/05/2026 17:29 | 99 | 97.30 |
| 10/05/2026 17:29 | 99 | 97.32 |
| 10/05/2026 17:29 | 609 | 97.34 |
| 10/05/2026 17:29 | 54 | 97.40 |
| 10/05/2026 17:29 | 477 | 97.40 |
| 10/05/2026 17:29 | 416 | 97.40 |
| 10/05/2026 17:29 | 278 | 97.38 |
| 10/05/2026 17:29 | 102 | 97.38 |
| 10/05/2026 17:29 | 29 | 97.38 |
| 10/05/2026 17:29 | 31 | 97.38 |
| 10/05/2026 17:29 | 33 | 97.38 |
| 10/05/2026 17:29 | 100 | 97.34 |
| 10/05/2026 17:29 | 334 | 97.30 |
| 10/05/2026 17:29 | 55 | 97.30 |
| 10/05/2026 17:29 | 31 | 97.30 |
| 10/05/2026 17:29 | 25 | 97.30 |
| 10/05/2026 17:29 | 71 | 97.30 |
| 10/05/2026 17:29 | 481 | 97.30 |
| 10/05/2026 17:29 | 109 | 97.30 |
| 10/05/2026 17:29 | 109 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 109 | 97.30 |
| 10/05/2026 17:29 | 135 | 97.30 |
| 10/05/2026 17:29 | 7 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 63 | 97.30 |
| 10/05/2026 17:29 | 109 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 94 | 97.32 |
| 10/05/2026 17:29 | 109 | 97.32 |
| 10/05/2026 17:29 | 31 | 97.34 |
| 10/05/2026 17:29 | 142 | 97.32 |
| 10/05/2026 17:29 | 142 | 97.34 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 109 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.32 |
| 10/05/2026 17:29 | 109 | 97.32 |
| 10/05/2026 17:29 | 24 | 97.32 |
| 10/05/2026 17:29 | 2 | 97.32 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 42 | 97.30 |
| 10/05/2026 17:29 | 6 | 97.30 |
| 10/05/2026 17:29 | 3 | 97.30 |
| 10/05/2026 17:29 | 485 | 97.32 |
| 10/05/2026 17:29 | 515 | 97.32 |
| 10/05/2026 17:29 | 825 | 97.34 |
| 10/05/2026 17:29 | 142 | 97.34 |
| 10/05/2026 17:29 | 33 | 97.34 |
| 10/05/2026 17:29 | 142 | 97.34 |
| 10/05/2026 17:29 | 109 | 97.34 |
| 10/05/2026 17:29 | 29 | 97.34 |
| 10/05/2026 17:29 | 142 | 97.34 |
| 10/05/2026 17:29 | 100 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 142 | 97.30 |
| 10/05/2026 17:29 | 32 | 97.26 |
| 10/05/2026 17:28 | 142 | 97.26 |
| 10/05/2026 17:28 | 113 | 97.24 |
| 10/05/2026 17:28 | 104 | 97.24 |
| 10/05/2026 17:28 | 104 | 97.26 |
| 10/05/2026 17:28 | 1000 | 97.26 |
| 10/05/2026 17:28 | 109 | 97.28 |
| 10/05/2026 17:28 | 49 | 97.28 |
| 10/05/2026 17:28 | 38 | 97.28 |
| 10/05/2026 17:28 | 104 | 97.28 |
| 10/05/2026 17:28 | 18 | 97.28 |
| 10/05/2026 17:28 | 5 | 97.30 |
| 10/05/2026 17:28 | 103 | 97.30 |
| 10/05/2026 17:28 | 95 | 97.30 |
| 10/05/2026 17:28 | 54 | 97.30 |
| 10/05/2026 17:28 | 22 | 97.30 |
| 10/05/2026 17:28 | 841 | 97.30 |
| 10/05/2026 17:28 | 151 | 97.30 |
| 10/05/2026 17:28 | 28 | 97.31 |
| 10/05/2026 17:28 | 8 | 97.31 |
| 10/05/2026 17:28 | 36 | 97.31 |
| 10/05/2026 17:28 | 33 | 97.31 |
| 10/05/2026 17:28 | 33 | 97.31 |
| 10/05/2026 17:28 | 32 | 97.31 |
| 10/05/2026 17:28 | 30 | 97.31 |
| 10/05/2026 17:28 | 39 | 97.31 |
| 10/05/2026 17:28 | 39 | 97.31 |
| 10/05/2026 17:28 | 34 | 97.31 |
| 10/05/2026 17:28 | 6 | 97.31 |
| 10/05/2026 17:28 | 27 | 97.31 |
| 10/05/2026 17:28 | 39 | 97.31 |
| 10/05/2026 17:28 | 37 | 97.31 |
| 10/05/2026 17:28 | 39 | 97.31 |
| 10/05/2026 17:28 | 33 | 97.31 |
| 10/05/2026 17:27 | 8 | 97.30 |
| 10/05/2026 17:27 | 63 | 97.32 |
| 10/05/2026 17:27 | 187 | 97.30 |
| 10/05/2026 17:27 | 104 | 97.32 |
| 10/05/2026 17:27 | 9 | 97.32 |
| 10/05/2026 17:27 | 181 | 97.32 |
| 10/05/2026 17:27 | 64 | 97.32 |
| 10/05/2026 17:27 | 40 | 97.32 |
| 10/05/2026 17:27 | 37 | 97.32 |
| 10/05/2026 17:27 | 19 | 97.32 |
| 10/05/2026 17:27 | 1000 | 97.34 |
| 10/05/2026 17:27 | 19 | 97.34 |
| 10/05/2026 17:27 | 256 | 97.36 |
| 10/05/2026 17:27 | 122 | 97.36 |
| 10/05/2026 17:27 | 104 | 97.36 |
| 10/05/2026 17:27 | 518 | 97.36 |
| 10/05/2026 17:27 | 142 | 97.36 |
| 10/05/2026 17:27 | 27 | 97.36 |
| 10/05/2026 17:27 | 99 | 97.36 |
| 10/05/2026 17:27 | 104 | 97.36 |
| 10/05/2026 17:27 | 122 | 97.36 |
| 10/05/2026 17:27 | 329 | 97.36 |
| 10/05/2026 17:27 | 14 | 97.36 |
| 10/05/2026 17:27 | 163 | 97.36 |
| 10/05/2026 17:27 | 142 | 97.36 |
| 10/05/2026 17:27 | 267 | 97.36 |
| 10/05/2026 17:27 | 104 | 97.36 |
| 10/05/2026 17:27 | 398 | 97.36 |
| 10/05/2026 17:27 | 40 | 97.36 |
| 10/05/2026 17:27 | 49 | 97.36 |
| 10/05/2026 17:27 | 142 | 97.36 |
| 10/05/2026 17:27 | 86 | 97.34 |
| 10/05/2026 17:27 | 34 | 97.35 |
| 10/05/2026 17:27 | 34 | 97.34 |
| 10/05/2026 17:27 | 29 | 97.34 |
| 10/05/2026 17:27 | 41 | 97.34 |
| 10/05/2026 17:27 | 194 | 97.34 |
| 10/05/2026 17:27 | 19 | 97.34 |
| 10/05/2026 17:26 | 142 | 97.34 |
| 10/05/2026 17:26 | 23 | 97.34 |
| 10/05/2026 17:26 | 203 | 97.34 |
| 10/05/2026 17:26 | 260 | 97.34 |
| 10/05/2026 17:26 | 24 | 97.34 |
| 10/05/2026 17:26 | 2 | 97.32 |
| 10/05/2026 17:26 | 34 | 97.32 |
| 10/05/2026 17:26 | 142 | 97.32 |
| 10/05/2026 17:26 | 54 | 97.32 |
| 10/05/2026 17:26 | 4 | 97.32 |
| 10/05/2026 17:26 | 103 | 97.32 |
| 10/05/2026 17:26 | 1000 | 97.32 |
| 10/05/2026 17:26 | 39 | 97.32 |
| 10/05/2026 17:26 | 113 | 97.32 |
| 10/05/2026 17:26 | 103 | 97.34 |
| 10/05/2026 17:26 | 18 | 97.34 |
| 10/05/2026 17:26 | 13 | 97.34 |
| 10/05/2026 17:26 | 233 | 97.34 |
| 10/05/2026 17:26 | 108 | 97.34 |
| 10/05/2026 17:26 | 390 | 97.34 |
| 10/05/2026 17:26 | 252 | 97.34 |
| 10/05/2026 17:26 | 4 | 97.34 |
| 10/05/2026 17:26 | 104 | 97.34 |
| 10/05/2026 17:26 | 9 | 97.34 |
| 10/05/2026 17:26 | 103 | 97.36 |
| 10/05/2026 17:26 | 142 | 97.36 |
| 10/05/2026 17:26 | 57 | 97.36 |
| 10/05/2026 17:26 | 4 | 97.38 |
| 10/05/2026 17:26 | 142 | 97.38 |
| 10/05/2026 17:26 | 142 | 97.38 |
| 10/05/2026 17:26 | 2 | 97.40 |
| 10/05/2026 17:26 | 142 | 97.40 |
| 10/05/2026 17:25 | 13 | 97.40 |
| 10/05/2026 17:25 | 104 | 97.38 |
| 10/05/2026 17:25 | 20 | 97.38 |
| 10/05/2026 17:25 | 137 | 97.38 |
| 10/05/2026 17:25 | 104 | 97.36 |
| 10/05/2026 17:25 | 3 | 97.36 |
| 10/05/2026 17:25 | 94 | 97.36 |
| 10/05/2026 17:25 | 678 | 97.36 |
| 10/05/2026 17:25 | 218 | 97.36 |
| 10/05/2026 17:25 | 113 | 97.38 |
| 10/05/2026 17:25 | 101 | 97.38 |
| 10/05/2026 17:25 | 104 | 97.36 |
| 10/05/2026 17:25 | 101 | 97.36 |
| 10/05/2026 17:25 | 113 | 97.36 |
| 10/05/2026 17:25 | 83 | 97.36 |
| 10/05/2026 17:25 | 18 | 97.36 |
| 10/05/2026 17:25 | 71 | 97.34 |
| 10/05/2026 17:25 | 42 | 97.34 |
| 10/05/2026 17:25 | 99 | 97.36 |
| 10/05/2026 17:25 | 14 | 97.37 |
| 10/05/2026 17:25 | 23 | 97.36 |
| 10/05/2026 17:25 | 23 | 97.37 |
| 10/05/2026 17:25 | 90 | 97.36 |
| 10/05/2026 17:25 | 55 | 97.36 |
| 10/05/2026 17:25 | 58 | 97.36 |
| 10/05/2026 17:24 | 43 | 97.36 |
| 10/05/2026 17:24 | 88 | 97.36 |
| 10/05/2026 17:24 | 101 | 97.36 |
| 10/05/2026 17:24 | 41 | 97.34 |
| 10/05/2026 17:24 | 87 | 97.32 |
| 10/05/2026 17:24 | 65 | 97.32 |
| 10/05/2026 17:24 | 82 | 97.30 |
| 10/05/2026 17:24 | 31 | 97.30 |
| 10/05/2026 17:24 | 101 | 97.32 |
| 10/05/2026 17:24 | 38 | 97.32 |
| 10/05/2026 17:24 | 4 | 97.34 |
| 10/05/2026 17:24 | 1000 | 97.34 |
| 10/05/2026 17:24 | 40 | 97.34 |
| 10/05/2026 17:24 | 63 | 97.34 |
| 10/05/2026 17:24 | 89 | 97.32 |
| 10/05/2026 17:24 | 2 | 97.32 |
| 10/05/2026 17:23 | 82 | 97.30 |
| 10/05/2026 17:23 | 67 | 97.30 |
| 10/05/2026 17:22 | 98 | 97.28 |
| 10/05/2026 17:22 | 80 | 97.28 |
| 10/05/2026 17:22 | 7 | 97.26 |
| 10/05/2026 17:22 | 49 | 97.26 |
| 10/05/2026 17:22 | 8 | 97.26 |
| 10/05/2026 17:22 | 768 | 97.26 |
| 10/05/2026 17:22 | 46 | 97.26 |
| 10/05/2026 17:22 | 5 | 97.28 |
| 10/05/2026 17:22 | 955 | 97.28 |
| 10/05/2026 17:22 | 45 | 97.28 |
| 10/05/2026 17:22 | 97 | 97.28 |
| 10/05/2026 17:22 | 140 | 97.28 |
| 10/05/2026 17:22 | 8 | 97.28 |
| 10/05/2026 17:22 | 113 | 97.28 |
| 10/05/2026 17:22 | 97 | 97.26 |
| 10/05/2026 17:22 | 89 | 97.26 |
| 10/05/2026 17:22 | 97 | 97.26 |
| 10/05/2026 17:21 | 97 | 97.26 |
| 10/05/2026 17:21 | 97 | 97.24 |
| 10/05/2026 17:21 | 21 | 97.24 |
| 10/05/2026 17:21 | 8 | 97.24 |
| 10/05/2026 17:21 | 70 | 97.26 |
| 10/05/2026 17:21 | 97 | 97.26 |
| 10/05/2026 17:21 | 104 | 97.26 |
| 10/05/2026 17:21 | 97 | 97.26 |
| 10/05/2026 17:21 | 100 | 97.26 |
| 10/05/2026 17:21 | 98 | 97.26 |
| 10/05/2026 17:21 | 41 | 97.26 |
| 10/05/2026 17:21 | 98 | 97.24 |
| 10/05/2026 17:21 | 113 | 97.24 |
| 10/05/2026 17:21 | 97 | 97.24 |
| 10/05/2026 17:21 | 40 | 97.24 |
| 10/05/2026 17:20 | 92 | 97.22 |
| 10/05/2026 17:20 | 1 | 97.22 |
| 10/05/2026 17:20 | 25 | 97.22 |
| 10/05/2026 17:20 | 825 | 97.22 |
| 10/05/2026 17:20 | 16 | 97.24 |
| 10/05/2026 17:20 | 97 | 97.28 |
| 10/05/2026 17:20 | 97 | 97.30 |
| 10/05/2026 17:20 | 1 | 97.30 |
| 10/05/2026 17:20 | 13 | 97.30 |
| 10/05/2026 17:20 | 14 | 97.30 |
| 10/05/2026 17:19 | 3 | 97.30 |
| 10/05/2026 17:19 | 98 | 97.32 |
| 10/05/2026 17:19 | 113 | 97.32 |
| 10/05/2026 17:18 | 40 | 97.26 |
| 10/05/2026 17:18 | 98 | 97.26 |
| 10/05/2026 17:18 | 19 | 97.26 |
| 10/05/2026 17:18 | 52 | 97.26 |
| 10/05/2026 17:18 | 342 | 97.26 |
| 10/05/2026 17:18 | 658 | 97.26 |
| 10/05/2026 17:18 | 113 | 97.28 |
| 10/05/2026 17:18 | 22 | 97.26 |
| 10/05/2026 17:18 | 113 | 97.28 |
| 10/05/2026 17:18 | 95 | 97.28 |
| 10/05/2026 17:18 | 3 | 97.30 |
| 10/05/2026 17:18 | 89 | 97.30 |
| 10/05/2026 17:18 | 911 | 97.30 |
| 10/05/2026 17:18 | 113 | 97.34 |
| 10/05/2026 17:18 | 76 | 97.32 |
| 10/05/2026 17:18 | 113 | 97.32 |
| 10/05/2026 17:18 | 95 | 97.32 |
| 10/05/2026 17:18 | 79 | 97.28 |
| 10/05/2026 17:18 | 34 | 97.29 |
| 10/05/2026 17:18 | 113 | 97.28 |
| 10/05/2026 17:18 | 50 | 97.28 |
| 10/05/2026 17:18 | 34 | 97.28 |
| 10/05/2026 17:18 | 5 | 97.30 |
| 10/05/2026 17:18 | 946 | 97.30 |
| 10/05/2026 17:18 | 54 | 97.30 |
| 10/05/2026 17:17 | 113 | 97.30 |
| 10/05/2026 17:17 | 27 | 97.28 |
| 10/05/2026 17:17 | 91 | 97.26 |
| 10/05/2026 17:17 | 113 | 97.26 |
| 10/05/2026 17:16 | 50 | 97.22 |
| 10/05/2026 17:16 | 100 | 97.22 |
| 10/05/2026 17:16 | 50 | 97.20 |
| 10/05/2026 17:16 | 113 | 97.20 |
| 10/05/2026 17:16 | 138 | 97.18 |
| 10/05/2026 17:16 | 39 | 97.18 |
| 10/05/2026 17:15 | 62 | 97.16 |
| 10/05/2026 17:15 | 37 | 97.16 |
| 10/05/2026 17:15 | 1 | 97.16 |
| 10/05/2026 17:15 | 100 | 97.16 |
| 10/05/2026 17:15 | 113 | 97.14 |
| 10/05/2026 17:15 | 113 | 97.12 |
| 10/05/2026 17:14 | 60 | 97.18 |
| 10/05/2026 17:14 | 77 | 97.18 |
| 10/05/2026 17:14 | 113 | 97.20 |
| 10/05/2026 17:14 | 15 | 97.20 |
| 10/05/2026 17:14 | 36 | 97.18 |
| 10/05/2026 17:14 | 54 | 97.18 |
| 10/05/2026 17:14 | 22 | 97.20 |
| 10/05/2026 17:14 | 22 | 97.20 |
| 10/05/2026 17:14 | 10 | 97.16 |
| 10/05/2026 17:14 | 113 | 97.16 |
| 10/05/2026 17:13 | 30 | 97.20 |
| 10/05/2026 17:13 | 106 | 97.18 |
| 10/05/2026 17:13 | 7 | 97.18 |
| 10/05/2026 17:13 | 113 | 97.16 |
| 10/05/2026 17:13 | 90 | 97.20 |
| 10/05/2026 17:13 | 81 | 97.20 |
| 10/05/2026 17:13 | 113 | 97.20 |
| 10/05/2026 17:12 | 38 | 97.18 |
| 10/05/2026 17:12 | 20 | 97.14 |
| 10/05/2026 17:12 | 14 | 97.16 |
| 10/05/2026 17:12 | 64 | 97.16 |
| 10/05/2026 17:12 | 65 | 97.14 |
| 10/05/2026 17:12 | 7 | 97.14 |
| 10/05/2026 17:12 | 37 | 97.14 |
| 10/05/2026 17:11 | 15 | 97.12 |
| 10/05/2026 17:11 | 165 | 97.12 |
| 10/05/2026 17:11 | 58 | 97.12 |
| 10/05/2026 17:11 | 54 | 97.10 |
| 10/05/2026 17:11 | 109 | 97.10 |
| 10/05/2026 17:11 | 58 | 97.10 |
| 10/05/2026 17:11 | 92 | 97.10 |
| 10/05/2026 17:11 | 5 | 97.12 |
| 10/05/2026 17:11 | 1500 | 97.12 |
| 10/05/2026 17:11 | 46 | 97.14 |
| 10/05/2026 17:11 | 91 | 97.14 |
| 10/05/2026 17:11 | 113 | 97.14 |
| 10/05/2026 17:11 | 102 | 97.12 |
| 10/05/2026 17:11 | 9 | 97.14 |
| 10/05/2026 17:11 | 40 | 97.14 |
| 10/05/2026 17:11 | 90 | 97.14 |
| 10/05/2026 17:11 | 120 | 97.18 |
| 10/05/2026 17:10 | 5 | 97.14 |
| 10/05/2026 17:10 | 116 | 97.14 |
| 10/05/2026 17:10 | 18 | 97.12 |
| 10/05/2026 17:10 | 78 | 97.14 |
| 10/05/2026 17:10 | 113 | 97.14 |
| 10/05/2026 17:10 | 90 | 97.10 |
| 10/05/2026 17:10 | 113 | 97.10 |
| 10/05/2026 17:10 | 9 | 97.10 |
| 10/05/2026 17:10 | 13 | 97.10 |
| 10/05/2026 17:10 | 113 | 97.16 |
| 10/05/2026 17:10 | 113 | 97.18 |
| 10/05/2026 17:10 | 64 | 97.18 |
| 10/05/2026 17:10 | 1 | 97.10 |
| 10/05/2026 17:10 | 150 | 97.10 |
| 10/05/2026 17:10 | 113 | 97.10 |
| 10/05/2026 17:10 | 92 | 97.10 |
| 10/05/2026 17:10 | 103 | 97.14 |
| 10/05/2026 17:09 | 72 | 97.16 |
| 10/05/2026 17:09 | 52 | 97.18 |
| 10/05/2026 17:09 | 31 | 97.20 |
| 10/05/2026 17:09 | 8 | 97.20 |
| 10/05/2026 17:09 | 113 | 97.20 |
| 10/05/2026 17:09 | 75 | 97.22 |
| 10/05/2026 17:09 | 75 | 97.22 |
| 10/05/2026 17:09 | 41 | 97.24 |
| 10/05/2026 17:09 | 4 | 97.26 |
| 10/05/2026 17:09 | 5 | 97.26 |
| 10/05/2026 17:09 | 18 | 97.28 |
| 10/05/2026 17:09 | 7 | 97.28 |
| 10/05/2026 17:09 | 55 | 97.28 |
| 10/05/2026 17:09 | 113 | 97.30 |
| 10/05/2026 17:09 | 16 | 97.30 |
| 10/05/2026 17:09 | 90 | 97.30 |
| 10/05/2026 17:08 | 90 | 97.30 |
| 10/05/2026 17:08 | 113 | 97.30 |
| 10/05/2026 17:08 | 78 | 97.32 |
| 10/05/2026 17:08 | 137 | 97.32 |
| 10/05/2026 17:08 | 98 | 97.32 |
| 10/05/2026 17:08 | 74 | 97.32 |
| 10/05/2026 17:08 | 113 | 97.32 |
| 10/05/2026 17:08 | 33 | 97.30 |
| 10/05/2026 17:08 | 75 | 97.32 |
| 10/05/2026 17:07 | 44 | 97.34 |
| 10/05/2026 17:07 | 113 | 97.36 |
| 10/05/2026 17:06 | 25 | 97.36 |
| 10/05/2026 17:05 | 113 | 97.36 |
| 10/05/2026 17:05 | 14 | 97.36 |
| 10/05/2026 17:05 | 116 | 97.36 |
| 10/05/2026 17:05 | 88 | 97.38 |
| 10/05/2026 17:05 | 60 | 97.38 |
| 10/05/2026 17:05 | 27 | 97.38 |
| 10/05/2026 17:05 | 40 | 97.40 |
| 10/05/2026 17:05 | 40 | 97.40 |
| 10/05/2026 17:05 | 88 | 97.40 |
| 10/05/2026 17:05 | 84 | 97.42 |
| 10/05/2026 17:05 | 3 | 97.42 |
| 10/05/2026 17:05 | 34 | 97.46 |
| 10/05/2026 17:05 | 104 | 97.48 |
| 10/05/2026 17:05 | 9 | 97.48 |
| 10/05/2026 17:04 | 113 | 97.50 |
| 10/05/2026 17:04 | 10 | 97.50 |
| 10/05/2026 17:04 | 98 | 97.50 |
| 10/05/2026 17:04 | 15 | 97.50 |
| 10/05/2026 17:04 | 18 | 97.52 |
| 10/05/2026 17:04 | 159 | 97.52 |
| 10/05/2026 17:04 | 60 | 97.50 |
| 10/05/2026 17:03 | 25 | 97.48 |
| 10/05/2026 17:03 | 49 | 97.48 |
| 10/05/2026 17:03 | 1 | 97.48 |
| 10/05/2026 17:03 | 2 | 97.50 |
| 10/05/2026 17:03 | 42 | 97.50 |
| 10/05/2026 17:03 | 41 | 97.52 |
| 10/05/2026 17:03 | 16 | 97.52 |
| 10/05/2026 17:03 | 2 | 97.52 |
| 10/05/2026 17:03 | 60 | 97.54 |
| 10/05/2026 17:03 | 124 | 97.54 |
| 10/05/2026 17:03 | 5 | 97.52 |
| 10/05/2026 17:03 | 113 | 97.52 |
| 10/05/2026 17:03 | 11 | 97.50 |
| 10/05/2026 17:03 | 40 | 97.50 |
| 10/05/2026 17:03 | 19 | 97.50 |
| 10/05/2026 17:03 | 6 | 97.50 |
| 10/05/2026 17:02 | 18 | 97.50 |
| 10/05/2026 17:02 | 10 | 97.50 |
| 10/05/2026 17:02 | 113 | 97.50 |
| 10/05/2026 17:02 | 42 | 97.52 |
| 10/05/2026 17:02 | 113 | 97.54 |
| 10/05/2026 17:02 | 113 | 97.54 |
| 10/05/2026 17:02 | 105 | 97.54 |
| 10/05/2026 17:01 | 12 | 97.52 |
| 10/05/2026 17:01 | 39 | 97.52 |
| 10/05/2026 17:01 | 4 | 97.52 |
| 10/05/2026 17:01 | 18 | 97.52 |
| 10/05/2026 17:01 | 10 | 97.52 |
| 10/05/2026 17:00 | 113 | 97.54 |
| 10/05/2026 17:00 | 123 | 97.54 |
| 10/05/2026 17:00 | 113 | 97.54 |
| 10/05/2026 17:00 | 43 | 97.54 |
| 10/05/2026 17:00 | 69 | 97.56 |
| 10/05/2026 17:00 | 44 | 97.56 |
| 10/05/2026 17:00 | 113 | 97.58 |
| 10/05/2026 17:00 | 83 | 97.58 |
| 10/05/2026 17:00 | 113 | 97.60 |
| 10/05/2026 16:59 | 3 | 97.60 |
| 10/05/2026 16:59 | 60 | 97.60 |
| 10/05/2026 16:59 | 113 | 97.60 |
| 10/05/2026 16:58 | 15 | 97.58 |
| 10/05/2026 16:58 | 15 | 97.58 |
| 10/05/2026 16:58 | 3 | 97.58 |
| 10/05/2026 16:58 | 25 | 97.60 |
| 10/05/2026 16:58 | 113 | 97.58 |
| 10/05/2026 16:58 | 67 | 97.60 |
| 10/05/2026 16:58 | 14 | 97.58 |
| 10/05/2026 16:58 | 1 | 97.54 |
| 10/05/2026 16:56 | 180 | 97.52 |
| 10/05/2026 16:56 | 4 | 97.52 |
| 10/05/2026 16:56 | 47 | 97.52 |
| 10/05/2026 16:56 | 113 | 97.52 |
| 10/05/2026 16:56 | 113 | 97.48 |
| 10/05/2026 16:56 | 5 | 97.52 |
| 10/05/2026 16:56 | 110 | 97.52 |
| 10/05/2026 16:56 | 40 | 97.52 |
| 10/05/2026 16:56 | 11 | 97.54 |
| 10/05/2026 16:56 | 25 | 97.54 |
| 10/05/2026 16:56 | 27 | 97.54 |
| 10/05/2026 16:56 | 100 | 97.56 |
| 10/05/2026 16:55 | 43 | 97.56 |
| 10/05/2026 16:55 | 88 | 97.56 |
| 10/05/2026 16:54 | 30 | 97.54 |
| 10/05/2026 16:54 | 3 | 97.56 |
| 10/05/2026 16:54 | 7 | 97.58 |
| 10/05/2026 16:54 | 120 | 97.58 |
| 10/05/2026 16:53 | 113 | 97.50 |
| 10/05/2026 16:53 | 14 | 97.50 |
| 10/05/2026 16:53 | 1 | 97.52 |
| 10/05/2026 16:53 | 2 | 97.52 |
| 10/05/2026 16:53 | 94 | 97.52 |
| 10/05/2026 16:53 | 28 | 97.52 |
| 10/05/2026 16:53 | 1 | 97.52 |
| 10/05/2026 16:52 | 6 | 97.52 |
| 10/05/2026 16:52 | 40 | 97.54 |
| 10/05/2026 16:52 | 21 | 97.54 |
| 10/05/2026 16:52 | 66 | 97.54 |
| 10/05/2026 16:52 | 26 | 97.54 |
| 10/05/2026 16:51 | 10 | 97.52 |
| 10/05/2026 16:51 | 7 | 97.52 |
| 10/05/2026 16:51 | 113 | 97.52 |
| 10/05/2026 16:51 | 7 | 97.56 |
| 10/05/2026 16:51 | 43 | 97.58 |
| 10/05/2026 16:50 | 16 | 97.56 |
| 10/05/2026 16:50 | 9 | 97.56 |
| 10/05/2026 16:49 | 102 | 97.56 |
| 10/05/2026 16:49 | 15 | 97.56 |
| 10/05/2026 16:49 | 65 | 97.56 |
| 10/05/2026 16:49 | 11 | 97.56 |
| 10/05/2026 16:48 | 6 | 97.58 |
| 10/05/2026 16:48 | 37 | 97.58 |
| 10/05/2026 16:48 | 113 | 97.60 |
| 10/05/2026 16:48 | 40 | 97.60 |
| 10/05/2026 16:48 | 500 | 97.60 |
| 10/05/2026 16:48 | 60 | 97.56 |
| 10/05/2026 16:48 | 10 | 97.56 |
| 10/05/2026 16:47 | 45 | 97.58 |
| 10/05/2026 16:47 | 17 | 97.58 |
| 10/05/2026 16:46 | 16 | 97.54 |
| 10/05/2026 16:46 | 17 | 97.56 |
| 10/05/2026 16:45 | 2 | 97.56 |
| 10/05/2026 16:45 | 16 | 97.56 |
| 10/05/2026 16:45 | 46 | 97.56 |
| 10/05/2026 16:45 | 29 | 97.56 |
| 10/05/2026 16:45 | 26 | 97.58 |
| 10/05/2026 16:45 | 200 | 97.54 |
| 10/05/2026 16:44 | 35 | 97.56 |
| 10/05/2026 16:44 | 4 | 97.56 |
| 10/05/2026 16:44 | 1320 | 97.56 |
| 10/05/2026 16:44 | 92 | 97.56 |
| 10/05/2026 16:44 | 88 | 97.56 |
| 10/05/2026 16:44 | 8 | 97.50 |
| 10/05/2026 16:44 | 6 | 97.50 |
| 10/05/2026 16:41 | 25 | 97.44 |
| 10/05/2026 16:41 | 38 | 97.46 |
| 10/05/2026 16:41 | 47 | 97.48 |
| 10/05/2026 16:41 | 91 | 97.50 |
| 10/05/2026 16:40 | 94 | 97.52 |
| 10/05/2026 16:40 | 4 | 97.50 |
| 10/05/2026 16:40 | 300 | 97.50 |
| 10/05/2026 16:40 | 1071 | 97.50 |
| 10/05/2026 16:40 | 929 | 97.50 |
| 10/05/2026 16:39 | 32 | 97.42 |
| 10/05/2026 16:39 | 4 | 97.42 |
| 10/05/2026 16:39 | 4 | 97.42 |
| 10/05/2026 16:39 | 47 | 97.40 |
| 10/05/2026 16:38 | 44 | 97.26 |
| 10/05/2026 16:37 | 31 | 97.28 |
| 10/05/2026 16:37 | 12 | 97.28 |
| 10/05/2026 16:36 | 20 | 97.28 |
| 10/05/2026 16:36 | 49 | 97.28 |
| 10/05/2026 16:36 | 40 | 97.28 |
| 10/05/2026 16:36 | 72 | 97.28 |
| 10/05/2026 16:35 | 46 | 97.28 |
| 10/05/2026 16:35 | 6 | 97.28 |
| 10/05/2026 16:35 | 3 | 97.30 |
| 10/05/2026 16:35 | 46 | 97.28 |
| 10/05/2026 16:34 | 38 | 97.26 |
| 10/05/2026 16:34 | 9 | 97.26 |
| 10/05/2026 16:34 | 97 | 97.32 |
| 10/05/2026 16:34 | 10 | 97.32 |
| 10/05/2026 16:34 | 69 | 97.34 |
| 10/05/2026 16:34 | 44 | 97.34 |
| 10/05/2026 16:34 | 9 | 97.34 |
| 10/05/2026 16:33 | 35 | 97.34 |
| 10/05/2026 16:33 | 44 | 97.34 |
| 10/05/2026 16:33 | 1 | 97.34 |
| 10/05/2026 16:33 | 170 | 97.34 |
| 10/05/2026 16:33 | 35 | 97.34 |
| 10/05/2026 16:32 | 100 | 97.28 |
| 10/05/2026 16:32 | 40 | 97.28 |
| 10/05/2026 16:32 | 72 | 97.28 |
| 10/05/2026 16:32 | 3 | 97.24 |
| 10/05/2026 16:32 | 78 | 97.26 |
| 10/05/2026 16:31 | 34 | 97.32 |
| 10/05/2026 16:31 | 102 | 97.32 |
| 10/05/2026 16:31 | 28 | 97.32 |
| 10/05/2026 16:31 | 75 | 97.32 |
| 10/05/2026 16:31 | 46 | 97.34 |
| 10/05/2026 16:31 | 2 | 97.34 |
| 10/05/2026 16:31 | 14 | 97.34 |
| 10/05/2026 16:30 | 48 | 97.32 |
| 10/05/2026 16:30 | 40 | 97.32 |
| 10/05/2026 16:30 | 27 | 97.36 |
| 10/05/2026 16:30 | 28 | 97.36 |
| 10/05/2026 16:30 | 48 | 97.36 |
| 10/05/2026 16:30 | 28 | 97.36 |
| 10/05/2026 16:30 | 30 | 97.36 |
| 10/05/2026 16:30 | 45 | 97.32 |
| 10/05/2026 16:30 | 11 | 97.32 |
| 10/05/2026 16:30 | 23 | 97.32 |
| 10/05/2026 16:30 | 4 | 97.32 |
| 10/05/2026 16:30 | 38 | 97.30 |
| 10/05/2026 16:28 | 37 | 97.30 |
| 10/05/2026 16:28 | 16 | 97.30 |
| 10/05/2026 16:28 | 15 | 97.32 |
| 10/05/2026 16:28 | 59 | 97.32 |
| 10/05/2026 16:26 | 23 | 97.32 |
| 10/05/2026 16:25 | 19 | 97.30 |
| 10/05/2026 16:25 | 54 | 97.30 |
| 10/05/2026 16:24 | 40 | 97.36 |
| 10/05/2026 16:24 | 36 | 97.36 |
| 10/05/2026 16:24 | 9 | 97.32 |
| 10/05/2026 16:24 | 45 | 97.32 |
| 10/05/2026 16:23 | 19 | 97.30 |
| 10/05/2026 16:23 | 2 | 97.28 |
| 10/05/2026 16:23 | 60 | 97.28 |
| 10/05/2026 16:23 | 58 | 97.28 |
| 10/05/2026 16:23 | 40 | 97.28 |
| 10/05/2026 16:23 | 17 | 97.32 |
| 10/05/2026 16:23 | 2 | 97.30 |
| 10/05/2026 16:23 | 60 | 97.32 |
| 10/05/2026 16:23 | 58 | 97.32 |
| 10/05/2026 16:22 | 58 | 97.38 |
| 10/05/2026 16:22 | 5 | 97.38 |
| 10/05/2026 16:22 | 57 | 97.38 |
| 10/05/2026 16:22 | 67 | 97.38 |
| 10/05/2026 16:22 | 13 | 97.38 |
| 10/05/2026 16:22 | 91 | 97.38 |
| 10/05/2026 16:22 | 39 | 97.38 |
| 10/05/2026 16:22 | 16 | 97.38 |
| 10/05/2026 16:22 | 58 | 97.38 |
| 10/05/2026 16:22 | 81 | 97.38 |
| 10/05/2026 16:22 | 58 | 97.38 |
| 10/05/2026 16:22 | 40 | 97.38 |
| 10/05/2026 16:22 | 58 | 97.40 |
| 10/05/2026 16:22 | 40 | 97.40 |
| 10/05/2026 16:22 | 83 | 97.40 |
| 10/05/2026 16:22 | 57 | 97.40 |
| 10/05/2026 16:22 | 55 | 97.40 |
| 10/05/2026 16:22 | 96 | 97.40 |
| 10/05/2026 16:22 | 40 | 97.38 |
| 10/05/2026 16:21 | 44 | 97.36 |
| 10/05/2026 16:21 | 40 | 97.36 |
| 10/05/2026 16:21 | 40 | 97.34 |
| 10/05/2026 16:21 | 40 | 97.32 |
| 10/05/2026 16:21 | 16 | 97.32 |
| 10/05/2026 16:21 | 58 | 97.32 |
| 10/05/2026 16:21 | 54 | 97.34 |
| 10/05/2026 16:21 | 4 | 97.34 |
| 10/05/2026 16:21 | 58 | 97.34 |
| 10/05/2026 16:21 | 58 | 97.36 |
| 10/05/2026 16:21 | 24 | 97.34 |
| 10/05/2026 16:21 | 4 | 97.38 |
| 10/05/2026 16:21 | 28 | 97.38 |
| 10/05/2026 16:20 | 80 | 97.36 |
| 10/05/2026 16:20 | 1 | 97.36 |
| 10/05/2026 16:19 | 24 | 97.34 |
| 10/05/2026 16:19 | 16 | 97.34 |
| 10/05/2026 16:19 | 18 | 97.36 |
| 10/05/2026 16:19 | 23 | 97.36 |
| 10/05/2026 16:19 | 15 | 97.36 |
| 10/05/2026 16:18 | 31 | 97.36 |
| 10/05/2026 16:17 | 10 | 97.36 |
| 10/05/2026 16:17 | 32 | 97.32 |
| 10/05/2026 16:17 | 31 | 97.32 |
| 10/05/2026 16:17 | 3 | 97.34 |
| 10/05/2026 16:17 | 46 | 97.34 |
| 10/05/2026 16:17 | 5 | 97.36 |
| 10/05/2026 16:17 | 80 | 97.36 |
| 10/05/2026 16:17 | 58 | 97.36 |
| 10/05/2026 16:17 | 61 | 97.36 |
| 10/05/2026 16:17 | 38 | 97.36 |
| 10/05/2026 16:17 | 58 | 97.36 |
| 10/05/2026 16:16 | 58 | 97.40 |
| 10/05/2026 16:16 | 21 | 97.40 |
| 10/05/2026 16:16 | 10 | 97.40 |
| 10/05/2026 16:16 | 22 | 97.42 |
| 10/05/2026 16:16 | 40 | 97.40 |
| 10/05/2026 16:16 | 14 | 97.40 |
| 10/05/2026 16:16 | 26 | 97.40 |
| 10/05/2026 16:16 | 32 | 97.40 |
| 10/05/2026 16:16 | 1 | 97.38 |
| 10/05/2026 16:16 | 24 | 97.38 |
| 10/05/2026 16:16 | 3 | 97.38 |
| 10/05/2026 16:16 | 4 | 97.38 |
| 10/05/2026 16:16 | 38 | 97.38 |
| 10/05/2026 16:16 | 31 | 97.38 |
| 10/05/2026 16:16 | 27 | 97.38 |
| 10/05/2026 16:16 | 27 | 97.34 |
| 10/05/2026 16:15 | 10 | 97.30 |
| 10/05/2026 16:15 | 38 | 97.32 |
| 10/05/2026 16:15 | 2 | 97.30 |
| 10/05/2026 16:14 | 24 | 97.34 |
| 10/05/2026 16:13 | 10 | 97.36 |
| 10/05/2026 16:13 | 33 | 97.34 |
| 10/05/2026 16:13 | 58 | 97.34 |
| 10/05/2026 16:13 | 32 | 97.30 |
| 10/05/2026 16:13 | 16 | 97.30 |
| 10/05/2026 16:12 | 2 | 97.32 |
| 10/05/2026 16:12 | 14 | 97.34 |
| 10/05/2026 16:12 | 59 | 97.38 |
| 10/05/2026 16:12 | 200 | 97.38 |
| 10/05/2026 16:11 | 12 | 97.38 |
| 10/05/2026 16:11 | 2 | 97.38 |
| 10/05/2026 16:11 | 30 | 97.38 |
| 10/05/2026 16:11 | 6 | 97.38 |
| 10/05/2026 16:11 | 30 | 97.40 |
| 10/05/2026 16:11 | 28 | 97.38 |
| 10/05/2026 16:11 | 54 | 97.36 |
| 10/05/2026 16:11 | 25 | 97.36 |
| 10/05/2026 16:11 | 58 | 97.36 |
| 10/05/2026 16:11 | 25 | 97.36 |
| 10/05/2026 16:11 | 58 | 97.36 |
| 10/05/2026 16:11 | 72 | 97.36 |
| 10/05/2026 16:11 | 11 | 97.36 |
| 10/05/2026 16:11 | 72 | 97.36 |
| 10/05/2026 16:11 | 83 | 97.36 |
| 10/05/2026 16:11 | 83 | 97.36 |
| 10/05/2026 16:11 | 31 | 97.36 |
| 10/05/2026 16:11 | 83 | 97.36 |
| 10/05/2026 16:11 | 33 | 97.34 |
| 10/05/2026 16:10 | 14 | 97.32 |
| 10/05/2026 16:10 | 39 | 97.32 |
| 10/05/2026 16:10 | 97 | 97.36 |
| 10/05/2026 16:10 | 20 | 97.38 |
| 10/05/2026 16:09 | 18 | 97.34 |
| 10/05/2026 16:09 | 24 | 97.34 |
| 10/05/2026 16:08 | 36 | 97.38 |
| 10/05/2026 16:08 | 22 | 97.38 |
| 10/05/2026 16:08 | 36 | 97.38 |
| 10/05/2026 16:08 | 65 | 97.36 |
| 10/05/2026 16:08 | 30 | 97.36 |
| 10/05/2026 16:08 | 35 | 97.36 |
| 10/05/2026 16:08 | 65 | 97.38 |
| 10/05/2026 16:08 | 7 | 97.40 |
| 10/05/2026 16:08 | 31 | 97.38 |
| 10/05/2026 16:08 | 12 | 97.38 |
| 10/05/2026 16:08 | 26 | 97.38 |
| 10/05/2026 16:08 | 10 | 97.38 |
| 10/05/2026 16:08 | 10 | 97.38 |
| 10/05/2026 16:08 | 31 | 97.36 |
| 10/05/2026 16:08 | 48 | 97.36 |
| 10/05/2026 16:08 | 10 | 97.36 |
| 10/05/2026 16:08 | 24 | 97.32 |
| 10/05/2026 16:08 | 9 | 97.34 |
| 10/05/2026 16:08 | 55 | 97.34 |
| 10/05/2026 16:08 | 28 | 97.30 |
| 10/05/2026 16:08 | 76 | 97.30 |
| 10/05/2026 16:08 | 18 | 97.30 |
| 10/05/2026 16:08 | 58 | 97.30 |
| 10/05/2026 16:08 | 10 | 97.32 |
| 10/05/2026 16:08 | 36 | 97.32 |
| 10/05/2026 16:07 | 25 | 97.36 |
| 10/05/2026 16:07 | 9 | 97.36 |
| 10/05/2026 16:06 | 66 | 97.28 |
| 10/05/2026 16:06 | 58 | 97.26 |
| 10/05/2026 16:06 | 15 | 97.24 |
| 10/05/2026 16:06 | 33 | 97.22 |
| 10/05/2026 16:06 | 35 | 97.20 |
| 10/05/2026 16:06 | 3 | 97.20 |
| 10/05/2026 16:04 | 58 | 97.14 |
| 10/05/2026 16:04 | 104 | 97.16 |
| 10/05/2026 16:04 | 44 | 97.18 |
| 10/05/2026 16:04 | 58 | 97.18 |
| 10/05/2026 16:04 | 76 | 97.20 |
| 10/05/2026 16:04 | 44 | 97.24 |
| 10/05/2026 16:04 | 45 | 97.24 |
| 10/05/2026 16:04 | 26 | 97.26 |
| 10/05/2026 16:04 | 38 | 97.22 |
| 10/05/2026 16:04 | 9 | 97.22 |
| 10/05/2026 16:04 | 58 | 97.22 |
| 10/05/2026 16:04 | 58 | 97.24 |
| 10/05/2026 16:04 | 87 | 97.24 |
| 10/05/2026 16:04 | 11 | 97.24 |
| 10/05/2026 16:04 | 49 | 97.24 |
| 10/05/2026 16:04 | 180 | 97.24 |
| 10/05/2026 16:04 | 60 | 97.28 |
| 10/05/2026 16:04 | 177 | 97.28 |
| 10/05/2026 16:04 | 8 | 97.28 |
| 10/05/2026 16:04 | 57 | 97.28 |
| 10/05/2026 16:04 | 7 | 97.28 |
| 10/05/2026 16:04 | 58 | 97.28 |
| 10/05/2026 16:04 | 65 | 97.28 |
| 10/05/2026 16:04 | 65 | 97.28 |
| 10/05/2026 16:04 | 65 | 97.28 |
| 10/05/2026 16:03 | 58 | 97.26 |
| 10/05/2026 16:03 | 68 | 97.28 |
| 10/05/2026 16:03 | 36 | 97.30 |
| 10/05/2026 16:03 | 36 | 97.28 |
| 10/05/2026 16:03 | 58 | 97.26 |
| 10/05/2026 16:03 | 75 | 97.26 |
| 10/05/2026 16:03 | 58 | 97.28 |
| 10/05/2026 16:03 | 6 | 97.28 |
| 10/05/2026 16:03 | 4 | 97.28 |
| 10/05/2026 16:03 | 210 | 97.28 |
| 10/05/2026 16:03 | 40 | 97.28 |
| 10/05/2026 16:03 | 10 | 97.26 |
| 10/05/2026 16:03 | 2 | 97.26 |
| 10/05/2026 16:03 | 97 | 97.26 |
| 10/05/2026 16:03 | 58 | 97.24 |
| 10/05/2026 16:03 | 35 | 97.24 |
| 10/05/2026 16:03 | 31 | 97.24 |
| 10/05/2026 16:03 | 12 | 97.22 |
| 10/05/2026 16:03 | 24 | 97.22 |
| 10/05/2026 16:03 | 1 | 97.22 |
| 10/05/2026 16:03 | 35 | 97.20 |
| 10/05/2026 16:03 | 58 | 97.20 |
| 10/05/2026 16:03 | 22 | 97.20 |
| 10/05/2026 16:03 | 58 | 97.20 |
| 10/05/2026 16:03 | 65 | 97.20 |
| 10/05/2026 16:03 | 4 | 97.20 |
| 10/05/2026 16:03 | 40 | 97.20 |
| 10/05/2026 16:03 | 10 | 97.18 |
| 10/05/2026 16:03 | 58 | 97.14 |
| 10/05/2026 16:03 | 58 | 97.14 |
| 10/05/2026 16:03 | 28 | 97.16 |
| 10/05/2026 16:03 | 58 | 97.16 |
| 10/05/2026 16:02 | 5 | 97.16 |
| 10/05/2026 16:02 | 27 | 97.16 |
| 10/05/2026 16:02 | 77 | 97.14 |
| 10/05/2026 16:02 | 58 | 97.12 |
| 10/05/2026 16:02 | 81 | 97.12 |
| 10/05/2026 16:02 | 37 | 97.12 |
| 10/05/2026 16:02 | 10 | 97.16 |
| 10/05/2026 16:02 | 58 | 97.14 |
| 10/05/2026 16:02 | 58 | 97.16 |
| 10/05/2026 16:02 | 58 | 97.06 |
| 10/05/2026 16:01 | 77 | 96.94 |
| 10/05/2026 16:01 | 10 | 96.94 |
| 10/05/2026 16:01 | 3 | 96.92 |
| 10/05/2026 16:01 | 1 | 96.88 |
| 10/05/2026 16:00 | 40 | 96.90 |
| 10/05/2026 16:00 | 92 | 96.90 |
| 10/05/2026 16:00 | 35 | 96.90 |
| 10/05/2026 16:00 | 7 | 96.92 |
| 10/05/2026 16:00 | 39 | 96.92 |
| 10/05/2026 16:00 | 6 | 96.96 |
| 10/05/2026 15:59 | 6 | 97.06 |
| 10/05/2026 15:59 | 29 | 96.94 |
| 10/05/2026 15:59 | 27 | 96.94 |
| 10/05/2026 15:59 | 28 | 96.96 |
| 10/05/2026 15:59 | 1 | 96.98 |
| 10/05/2026 15:59 | 12 | 96.96 |
| 10/05/2026 15:59 | 13 | 96.96 |
| 10/05/2026 15:59 | 41 | 96.96 |
| 10/05/2026 15:59 | 6 | 96.92 |
| 10/05/2026 15:59 | 6 | 96.96 |
| 10/05/2026 15:58 | 1 | 96.94 |
| 10/05/2026 15:58 | 12 | 96.94 |
| 10/05/2026 15:58 | 13 | 96.94 |
| 10/05/2026 15:58 | 35 | 96.94 |
| 10/05/2026 15:58 | 41 | 96.94 |
| 10/05/2026 15:58 | 6 | 96.90 |
| 10/05/2026 15:58 | 5 | 96.90 |
| 10/05/2026 15:58 | 1 | 96.90 |
| 10/05/2026 15:58 | 40 | 96.90 |
| 10/05/2026 15:58 | 31 | 96.92 |
| 10/05/2026 15:58 | 76 | 96.92 |
| 10/05/2026 15:58 | 15 | 96.92 |
| 10/05/2026 15:58 | 9 | 96.92 |
| 10/05/2026 15:58 | 3 | 96.92 |
| 10/05/2026 15:57 | 1 | 96.94 |
| 10/05/2026 15:57 | 12 | 96.94 |
| 10/05/2026 15:57 | 13 | 96.94 |
| 10/05/2026 15:57 | 41 | 96.92 |
| 10/05/2026 15:57 | 19 | 96.90 |
| 10/05/2026 15:57 | 2 | 96.90 |
| 10/05/2026 15:57 | 10 | 96.90 |
| 10/05/2026 15:56 | 1 | 96.92 |
| 10/05/2026 15:56 | 12 | 96.92 |
| 10/05/2026 15:56 | 13 | 96.92 |
| 10/05/2026 15:56 | 26 | 96.90 |
| 10/05/2026 15:56 | 15 | 96.90 |
| 10/05/2026 15:56 | 37 | 96.88 |
| 10/05/2026 15:56 | 52 | 96.88 |
| 10/05/2026 15:56 | 24 | 96.84 |
| 10/05/2026 15:55 | 1 | 96.86 |
| 10/05/2026 15:55 | 12 | 96.86 |
| 10/05/2026 15:55 | 13 | 96.86 |
| 10/05/2026 15:55 | 41 | 96.84 |
| 10/05/2026 15:55 | 38 | 96.84 |
| 10/05/2026 15:55 | 32 | 96.82 |
| 10/05/2026 15:55 | 98 | 96.80 |
| 10/05/2026 15:55 | 80 | 96.80 |
| 10/05/2026 15:55 | 72 | 96.80 |
| 10/05/2026 15:54 | 1 | 96.72 |
| 10/05/2026 15:54 | 12 | 96.72 |
| 10/05/2026 15:54 | 41 | 96.72 |
| 10/05/2026 15:54 | 12 | 96.72 |
| 10/05/2026 15:54 | 13 | 96.72 |
| 10/05/2026 15:54 | 25 | 96.70 |
| 10/05/2026 15:54 | 65 | 96.70 |
| 10/05/2026 15:54 | 37 | 96.70 |
| 10/05/2026 15:54 | 23 | 96.72 |
| 10/05/2026 15:54 | 35 | 96.72 |
| 10/05/2026 15:54 | 58 | 96.72 |
| 10/05/2026 15:54 | 25 | 96.74 |
| 10/05/2026 15:54 | 35 | 96.72 |
| 10/05/2026 15:54 | 8 | 96.72 |
| 10/05/2026 15:54 | 12 | 96.70 |
| 10/05/2026 15:53 | 41 | 96.72 |
| 10/05/2026 15:53 | 1 | 96.74 |
| 10/05/2026 15:53 | 12 | 96.74 |
| 10/05/2026 15:53 | 45 | 96.72 |
| 10/05/2026 15:53 | 13 | 96.72 |
| 10/05/2026 15:53 | 10 | 96.70 |
| 10/05/2026 15:53 | 58 | 96.70 |
| 10/05/2026 15:53 | 15 | 96.70 |
| 10/05/2026 15:53 | 32 | 96.72 |
| 10/05/2026 15:53 | 74 | 96.72 |
| 10/05/2026 15:53 | 6 | 96.74 |
| 10/05/2026 15:52 | 6 | 96.78 |
| 10/05/2026 15:52 | 41 | 96.76 |
| 10/05/2026 15:52 | 1 | 96.76 |
| 10/05/2026 15:52 | 12 | 96.76 |
| 10/05/2026 15:52 | 13 | 96.76 |
| 10/05/2026 15:52 | 14 | 96.76 |
| 10/05/2026 15:52 | 41 | 96.76 |
| 10/05/2026 15:52 | 68 | 96.76 |
| 10/05/2026 15:52 | 11 | 96.72 |
| 10/05/2026 15:52 | 13 | 96.74 |
| 10/05/2026 15:52 | 41 | 96.74 |
| 10/05/2026 15:52 | 65 | 96.76 |
| 10/05/2026 15:52 | 10 | 96.76 |
| 10/05/2026 15:52 | 27 | 96.76 |
| 10/05/2026 15:52 | 58 | 96.76 |
| 10/05/2026 15:52 | 43 | 96.76 |
| 10/05/2026 15:51 | 6 | 96.78 |
| 10/05/2026 15:51 | 4 | 96.76 |
| 10/05/2026 15:51 | 1 | 96.78 |
| 10/05/2026 15:51 | 12 | 96.78 |
| 10/05/2026 15:51 | 13 | 96.76 |
| 10/05/2026 15:51 | 38 | 96.76 |
| 10/05/2026 15:51 | 28 | 96.78 |
| 10/05/2026 15:51 | 42 | 96.72 |
| 10/05/2026 15:51 | 16 | 96.74 |
| 10/05/2026 15:51 | 39 | 96.74 |
| 10/05/2026 15:51 | 41 | 96.74 |
| 10/05/2026 15:51 | 12 | 96.76 |
| 10/05/2026 15:51 | 7 | 96.78 |
| 10/05/2026 15:51 | 45 | 96.78 |
| 10/05/2026 15:50 | 1 | 96.78 |
| 10/05/2026 15:50 | 12 | 96.78 |
| 10/05/2026 15:50 | 41 | 96.78 |
| 10/05/2026 15:50 | 13 | 96.78 |
| 10/05/2026 15:50 | 12 | 96.76 |
| 10/05/2026 15:50 | 64 | 96.76 |
| 10/05/2026 15:50 | 67 | 96.78 |
| 10/05/2026 15:50 | 83 | 96.80 |
| 10/05/2026 15:50 | 58 | 96.84 |
| 10/05/2026 15:50 | 4 | 96.80 |
| 10/05/2026 15:50 | 12 | 96.78 |
| 10/05/2026 15:49 | 1 | 96.80 |
| 10/05/2026 15:49 | 12 | 96.80 |
| 10/05/2026 15:49 | 13 | 96.80 |
| 10/05/2026 15:49 | 41 | 96.80 |
| 10/05/2026 15:49 | 43 | 96.74 |
| 10/05/2026 15:49 | 14 | 96.74 |
| 10/05/2026 15:49 | 17 | 96.74 |
| 10/05/2026 15:48 | 1 | 96.76 |
| 10/05/2026 15:48 | 12 | 96.76 |
| 10/05/2026 15:48 | 13 | 96.76 |
| 10/05/2026 15:48 | 22 | 96.74 |
| 10/05/2026 15:48 | 28 | 96.70 |
| 10/05/2026 15:48 | 54 | 96.70 |
| 10/05/2026 15:48 | 9 | 96.70 |
| 10/05/2026 15:48 | 14 | 96.68 |
| 10/05/2026 15:48 | 50 | 96.68 |
| 10/05/2026 15:48 | 7 | 96.68 |
| 10/05/2026 15:48 | 2 | 96.66 |
| 10/05/2026 15:48 | 10 | 96.66 |
| 10/05/2026 15:47 | 1 | 96.68 |
| 10/05/2026 15:47 | 12 | 96.68 |
| 10/05/2026 15:47 | 11 | 96.68 |
| 10/05/2026 15:47 | 2 | 96.68 |
| 10/05/2026 15:47 | 41 | 96.66 |
| 10/05/2026 15:47 | 66 | 96.64 |
| 10/05/2026 15:47 | 100 | 96.66 |
| 10/05/2026 15:47 | 9 | 96.66 |
| 10/05/2026 15:47 | 15 | 96.66 |
| 10/05/2026 15:47 | 58 | 96.66 |
| 10/05/2026 15:47 | 81 | 96.66 |
| 10/05/2026 15:47 | 11 | 96.62 |
| 10/05/2026 15:47 | 24 | 96.62 |
| 10/05/2026 15:46 | 1 | 96.64 |
| 10/05/2026 15:46 | 12 | 96.64 |
| 10/05/2026 15:46 | 12 | 96.64 |
| 10/05/2026 15:46 | 1 | 96.64 |
| 10/05/2026 15:46 | 41 | 96.64 |
| 10/05/2026 15:46 | 40 | 96.64 |
| 10/05/2026 15:46 | 24 | 96.60 |
| 10/05/2026 15:46 | 12 | 96.60 |
| 10/05/2026 15:46 | 38 | 96.60 |
| 10/05/2026 15:46 | 32 | 96.60 |
| 10/05/2026 15:46 | 47 | 96.58 |
| 10/05/2026 15:46 | 1 | 96.56 |
| 10/05/2026 15:45 | 1 | 96.58 |
| 10/05/2026 15:45 | 12 | 96.58 |
| 10/05/2026 15:45 | 41 | 96.56 |
| 10/05/2026 15:45 | 13 | 96.56 |
| 10/05/2026 15:45 | 104 | 96.54 |
| 10/05/2026 15:45 | 46 | 96.54 |
| 10/05/2026 15:45 | 93 | 96.56 |
| 10/05/2026 15:45 | 61 | 96.56 |
| 10/05/2026 15:45 | 43 | 96.56 |
| 10/05/2026 15:45 | 40 | 96.56 |
| 10/05/2026 15:45 | 74 | 96.56 |
| 10/05/2026 15:45 | 95 | 96.56 |
| 10/05/2026 15:45 | 39 | 96.54 |
| 10/05/2026 15:45 | 38 | 96.52 |
| 10/05/2026 15:45 | 6 | 96.52 |
| 10/05/2026 15:45 | 24 | 96.52 |
| 10/05/2026 15:45 | 6 | 96.54 |
| 10/05/2026 15:44 | 6 | 96.56 |
| 10/05/2026 15:44 | 44 | 96.52 |
| 10/05/2026 15:44 | 1 | 96.58 |
| 10/05/2026 15:44 | 12 | 96.58 |
| 10/05/2026 15:44 | 10 | 96.54 |
| 10/05/2026 15:44 | 13 | 96.56 |
| 10/05/2026 15:44 | 6 | 96.56 |
| 10/05/2026 15:44 | 21 | 96.56 |
| 10/05/2026 15:44 | 4 | 96.56 |
| 10/05/2026 15:44 | 10 | 96.56 |
| 10/05/2026 15:44 | 37 | 96.56 |
| 10/05/2026 15:44 | 6 | 96.54 |
| 10/05/2026 15:44 | 8 | 96.54 |
| 10/05/2026 15:44 | 18 | 96.54 |
| 10/05/2026 15:44 | 28 | 96.56 |
| 10/05/2026 15:44 | 20 | 96.56 |
| 10/05/2026 15:44 | 17 | 96.56 |
| 10/05/2026 15:44 | 99 | 96.58 |
| 10/05/2026 15:44 | 24 | 96.58 |
| 10/05/2026 15:44 | 24 | 96.58 |
| 10/05/2026 15:44 | 12 | 96.60 |
| 10/05/2026 15:43 | 1 | 96.62 |
| 10/05/2026 15:43 | 12 | 96.62 |
| 10/05/2026 15:43 | 13 | 96.62 |
| 10/05/2026 15:43 | 41 | 96.62 |
| 10/05/2026 15:43 | 50 | 96.58 |
| 10/05/2026 15:43 | 32 | 96.58 |
| 10/05/2026 15:43 | 45 | 96.60 |
| 10/05/2026 15:43 | 6 | 96.60 |
| 10/05/2026 15:42 | 6 | 96.62 |
| 10/05/2026 15:42 | 11 | 96.60 |
| 10/05/2026 15:42 | 1 | 96.62 |
| 10/05/2026 15:42 | 12 | 96.62 |
| 10/05/2026 15:42 | 13 | 96.62 |
| 10/05/2026 15:42 | 41 | 96.62 |
| 10/05/2026 15:42 | 56 | 96.62 |
| 10/05/2026 15:42 | 23 | 96.64 |
| 10/05/2026 15:42 | 36 | 96.66 |
| 10/05/2026 15:42 | 19 | 96.70 |
| 10/05/2026 15:42 | 5 | 96.68 |
| 10/05/2026 15:42 | 20 | 96.68 |
| 10/05/2026 15:42 | 78 | 96.66 |
| 10/05/2026 15:42 | 12 | 96.68 |
| 10/05/2026 15:41 | 6 | 96.72 |
| 10/05/2026 15:41 | 41 | 96.72 |
| 10/05/2026 15:41 | 1 | 96.70 |
| 10/05/2026 15:41 | 12 | 96.70 |
| 10/05/2026 15:41 | 9 | 96.68 |
| 10/05/2026 15:41 | 9 | 96.68 |
| 10/05/2026 15:41 | 4 | 96.68 |
| 10/05/2026 15:41 | 5 | 96.68 |
| 10/05/2026 15:41 | 50 | 96.70 |
| 10/05/2026 15:41 | 20 | 96.70 |
| 10/05/2026 15:41 | 6 | 96.70 |
| 10/05/2026 15:41 | 44 | 96.66 |
| 10/05/2026 15:41 | 11 | 96.66 |
| 10/05/2026 15:41 | 70 | 96.68 |
| 10/05/2026 15:41 | 58 | 96.68 |
| 10/05/2026 15:41 | 7 | 96.68 |
| 10/05/2026 15:41 | 25 | 96.66 |
| 10/05/2026 15:41 | 10 | 96.66 |
| 10/05/2026 15:41 | 42 | 96.66 |
| 10/05/2026 15:41 | 112 | 96.66 |
| 10/05/2026 15:40 | 6 | 96.66 |
| 10/05/2026 15:40 | 35 | 96.64 |
| 10/05/2026 15:40 | 58 | 96.64 |
| 10/05/2026 15:40 | 1 | 96.68 |
| 10/05/2026 15:40 | 12 | 96.68 |
| 10/05/2026 15:40 | 25 | 96.66 |
| 10/05/2026 15:40 | 68 | 96.66 |
| 10/05/2026 15:40 | 13 | 96.66 |
| 10/05/2026 15:40 | 58 | 96.64 |
| 10/05/2026 15:40 | 38 | 96.64 |
| 10/05/2026 15:40 | 3 | 96.64 |
| 10/05/2026 15:40 | 12 | 96.62 |
| 10/05/2026 15:40 | 25 | 96.60 |
| 10/05/2026 15:40 | 12 | 96.56 |
| 10/05/2026 15:40 | 29 | 96.56 |
| 10/05/2026 15:39 | 1 | 96.60 |
| 10/05/2026 15:39 | 12 | 96.60 |
| 10/05/2026 15:39 | 41 | 96.60 |
| 10/05/2026 15:39 | 9 | 96.62 |
| 10/05/2026 15:39 | 4 | 96.60 |
| 10/05/2026 15:39 | 35 | 96.58 |
| 10/05/2026 15:39 | 1 | 96.58 |
| 10/05/2026 15:39 | 13 | 96.58 |
| 10/05/2026 15:39 | 25 | 96.62 |
| 10/05/2026 15:39 | 1 | 96.62 |
| 10/05/2026 15:39 | 35 | 96.64 |
| 10/05/2026 15:39 | 35 | 96.66 |
| 10/05/2026 15:39 | 12 | 96.64 |
| 10/05/2026 15:39 | 3 | 96.64 |
| 10/05/2026 15:38 | 1 | 96.66 |
| 10/05/2026 15:38 | 12 | 96.66 |
| 10/05/2026 15:38 | 13 | 96.66 |
| 10/05/2026 15:38 | 41 | 96.66 |
| 10/05/2026 15:38 | 57 | 96.64 |
| 10/05/2026 15:38 | 12 | 96.64 |
| 10/05/2026 15:38 | 42 | 96.62 |
| 10/05/2026 15:38 | 50 | 96.62 |
| 10/05/2026 15:38 | 24 | 96.60 |
| 10/05/2026 15:38 | 17 | 96.60 |
| 10/05/2026 15:38 | 28 | 96.52 |
| 10/05/2026 15:38 | 15 | 96.52 |
| 10/05/2026 15:38 | 39 | 96.52 |
| 10/05/2026 15:38 | 12 | 96.54 |
| 10/05/2026 15:37 | 1 | 96.56 |
| 10/05/2026 15:37 | 12 | 96.56 |
| 10/05/2026 15:37 | 13 | 96.56 |
| 10/05/2026 15:37 | 58 | 96.54 |
| 10/05/2026 15:37 | 41 | 96.56 |
| 10/05/2026 15:37 | 55 | 96.52 |
| 10/05/2026 15:37 | 58 | 96.52 |
| 10/05/2026 15:37 | 240 | 96.52 |
| 10/05/2026 15:37 | 10 | 96.52 |
| 10/05/2026 15:37 | 14 | 96.54 |
| 10/05/2026 15:37 | 25 | 96.54 |
| 10/05/2026 15:37 | 25 | 96.54 |
| 10/05/2026 15:37 | 123 | 96.56 |
| 10/05/2026 15:37 | 27 | 96.56 |
| 10/05/2026 15:37 | 54 | 96.54 |
| 10/05/2026 15:37 | 23 | 96.54 |
| 10/05/2026 15:37 | 58 | 96.54 |
| 10/05/2026 15:37 | 58 | 96.56 |
| 10/05/2026 15:37 | 39 | 96.58 |
| 10/05/2026 15:37 | 58 | 96.58 |
| 10/05/2026 15:37 | 12 | 96.62 |
| 10/05/2026 15:37 | 42 | 96.62 |
| 10/05/2026 15:37 | 2 | 96.62 |
| 10/05/2026 15:36 | 1 | 96.64 |
| 10/05/2026 15:36 | 2 | 96.64 |
| 10/05/2026 15:36 | 10 | 96.64 |
| 10/05/2026 15:36 | 13 | 96.64 |
| 10/05/2026 15:36 | 39 | 96.64 |
| 10/05/2026 15:36 | 2 | 96.64 |
| 10/05/2026 15:36 | 58 | 96.64 |
| 10/05/2026 15:36 | 58 | 96.64 |
| 10/05/2026 15:36 | 20 | 96.64 |
| 10/05/2026 15:36 | 20 | 96.64 |
| 10/05/2026 15:36 | 32 | 96.64 |
| 10/05/2026 15:36 | 9 | 96.64 |
| 10/05/2026 15:36 | 39 | 96.64 |
| 10/05/2026 15:36 | 58 | 96.66 |
| 10/05/2026 15:36 | 12 | 96.70 |
| 10/05/2026 15:36 | 44 | 96.72 |
| 10/05/2026 15:35 | 1 | 96.72 |
| 10/05/2026 15:35 | 12 | 96.72 |
| 10/05/2026 15:35 | 13 | 96.72 |
| 10/05/2026 15:35 | 26 | 96.72 |
| 10/05/2026 15:35 | 41 | 96.72 |
| 10/05/2026 15:35 | 58 | 96.70 |
| 10/05/2026 15:35 | 29 | 96.68 |
| 10/05/2026 15:35 | 28 | 96.66 |
| 10/05/2026 15:35 | 58 | 96.66 |
| 10/05/2026 15:35 | 96 | 96.66 |
| 10/05/2026 15:35 | 58 | 96.64 |
| 10/05/2026 15:35 | 75 | 96.64 |
| 10/05/2026 15:35 | 24 | 96.66 |
| 10/05/2026 15:35 | 57 | 96.68 |
| 10/05/2026 15:35 | 1 | 96.68 |
| 10/05/2026 15:35 | 73 | 96.68 |
| 10/05/2026 15:35 | 6 | 96.68 |
| 10/05/2026 15:35 | 77 | 96.68 |
| 10/05/2026 15:35 | 34 | 96.70 |
| 10/05/2026 15:35 | 23 | 96.70 |
| 10/05/2026 15:35 | 141 | 96.72 |
| 10/05/2026 15:35 | 58 | 96.72 |
| 10/05/2026 15:35 | 58 | 96.72 |
| 10/05/2026 15:35 | 58 | 96.72 |
| 10/05/2026 15:35 | 70 | 96.72 |
| 10/05/2026 15:35 | 442 | 96.72 |
| 10/05/2026 15:35 | 58 | 96.74 |
| 10/05/2026 15:35 | 236 | 96.74 |
| 10/05/2026 15:35 | 31 | 96.74 |
| 10/05/2026 15:35 | 29 | 96.72 |
| 10/05/2026 15:35 | 100 | 96.72 |
| 10/05/2026 15:35 | 32 | 96.70 |
| 10/05/2026 15:35 | 12 | 96.72 |
| 10/05/2026 15:34 | 1 | 96.74 |
| 10/05/2026 15:34 | 12 | 96.74 |
| 10/05/2026 15:34 | 13 | 96.74 |
| 10/05/2026 15:34 | 41 | 96.74 |
| 10/05/2026 15:34 | 77 | 96.72 |
| 10/05/2026 15:34 | 21 | 96.72 |
| 10/05/2026 15:34 | 126 | 96.74 |
| 10/05/2026 15:34 | 1 | 96.74 |
| 10/05/2026 15:34 | 77 | 96.74 |
| 10/05/2026 15:34 | 13 | 96.74 |
| 10/05/2026 15:34 | 33 | 96.74 |
| 10/05/2026 15:34 | 20 | 96.74 |
| 10/05/2026 15:34 | 46 | 96.76 |
| 10/05/2026 15:34 | 60 | 96.78 |
| 10/05/2026 15:34 | 20 | 96.82 |
| 10/05/2026 15:34 | 94 | 96.82 |
| 10/05/2026 15:34 | 42 | 96.82 |
| 10/05/2026 15:34 | 62 | 96.84 |
| 10/05/2026 15:34 | 94 | 96.84 |
| 10/05/2026 15:34 | 56 | 96.84 |
| 10/05/2026 15:34 | 37 | 96.86 |
| 10/05/2026 15:34 | 12 | 96.88 |
| 10/05/2026 15:33 | 1 | 96.90 |
| 10/05/2026 15:33 | 12 | 96.90 |
| 10/05/2026 15:33 | 13 | 96.90 |
| 10/05/2026 15:33 | 77 | 96.88 |
| 10/05/2026 15:33 | 41 | 96.90 |
| 10/05/2026 15:33 | 77 | 96.86 |
| 10/05/2026 15:33 | 20 | 96.88 |
| 10/05/2026 15:33 | 29 | 96.88 |
| 10/05/2026 15:33 | 77 | 96.86 |
| 10/05/2026 15:33 | 27 | 96.86 |
| 10/05/2026 15:33 | 44 | 96.86 |
| 10/05/2026 15:33 | 33 | 96.88 |
| 10/05/2026 15:33 | 22 | 96.88 |
| 10/05/2026 15:33 | 4 | 96.90 |
| 10/05/2026 15:33 | 31 | 96.90 |
| 10/05/2026 15:33 | 42 | 96.90 |
| 10/05/2026 15:33 | 25 | 96.90 |
| 10/05/2026 15:33 | 51 | 96.90 |
| 10/05/2026 15:33 | 1 | 96.90 |
| 10/05/2026 15:33 | 111 | 96.92 |
| 10/05/2026 15:33 | 73 | 96.94 |
| 10/05/2026 15:33 | 77 | 96.98 |
| 10/05/2026 15:33 | 36 | 97.00 |
| 10/05/2026 15:33 | 95 | 97.00 |
| 10/05/2026 15:33 | 405 | 97.00 |
| 10/05/2026 15:33 | 93 | 96.94 |
| 10/05/2026 15:33 | 60 | 96.92 |
| 10/05/2026 15:33 | 34 | 96.92 |
| 10/05/2026 15:33 | 29 | 96.90 |
| 10/05/2026 15:33 | 60 | 96.92 |
| 10/05/2026 15:33 | 35 | 96.92 |
| 10/05/2026 15:33 | 1 | 96.90 |
| 10/05/2026 15:33 | 6 | 96.90 |
| 10/05/2026 15:32 | 6 | 96.94 |
| 10/05/2026 15:32 | 41 | 96.92 |
| 10/05/2026 15:32 | 77 | 96.92 |
| 10/05/2026 15:32 | 29 | 96.92 |
| 10/05/2026 15:32 | 1 | 96.92 |
| 10/05/2026 15:32 | 12 | 96.92 |
| 10/05/2026 15:32 | 13 | 96.92 |
| 10/05/2026 15:32 | 13 | 96.92 |
| 10/05/2026 15:32 | 10 | 96.94 |
| 10/05/2026 15:32 | 77 | 96.92 |
| 10/05/2026 15:32 | 38 | 96.92 |
| 10/05/2026 15:32 | 108 | 96.86 |
| 10/05/2026 15:32 | 38 | 96.86 |
| 10/05/2026 15:32 | 4 | 96.86 |
| 10/05/2026 15:32 | 11 | 96.86 |
| 10/05/2026 15:32 | 75 | 96.86 |
| 10/05/2026 15:32 | 77 | 96.84 |
| 10/05/2026 15:32 | 56 | 96.84 |
| 10/05/2026 15:32 | 32 | 96.84 |
| 10/05/2026 15:32 | 38 | 96.82 |
| 10/05/2026 15:32 | 77 | 96.82 |
| 10/05/2026 15:32 | 37 | 96.82 |
| 10/05/2026 15:32 | 37 | 96.82 |
| 10/05/2026 15:32 | 77 | 96.86 |
| 10/05/2026 15:32 | 33 | 96.86 |
| 10/05/2026 15:32 | 61 | 96.82 |
| 10/05/2026 15:32 | 77 | 96.82 |
| 10/05/2026 15:32 | 77 | 96.82 |
| 10/05/2026 15:32 | 12 | 96.82 |
| 10/05/2026 15:32 | 77 | 96.84 |
| 10/05/2026 15:32 | 35 | 96.84 |
| 10/05/2026 15:32 | 77 | 96.84 |
| 10/05/2026 15:32 | 35 | 96.84 |
| 10/05/2026 15:31 | 1 | 96.86 |
| 10/05/2026 15:31 | 12 | 96.86 |
| 10/05/2026 15:31 | 58 | 96.84 |
| 10/05/2026 15:31 | 13 | 96.84 |
| 10/05/2026 15:31 | 15 | 96.82 |
| 10/05/2026 15:31 | 33 | 96.82 |
| 10/05/2026 15:31 | 28 | 96.82 |
| 10/05/2026 15:31 | 200 | 96.82 |
| 10/05/2026 15:31 | 41 | 96.84 |
| 10/05/2026 15:31 | 77 | 96.84 |
| 10/05/2026 15:31 | 34 | 96.84 |
| 10/05/2026 15:31 | 30 | 96.86 |
| 10/05/2026 15:31 | 5 | 96.86 |
| 10/05/2026 15:31 | 71 | 96.86 |
| 10/05/2026 15:31 | 97 | 96.86 |
| 10/05/2026 15:31 | 77 | 96.86 |
| 10/05/2026 15:31 | 73 | 96.88 |
| 10/05/2026 15:31 | 77 | 96.90 |
| 10/05/2026 15:31 | 31 | 96.92 |
| 10/05/2026 15:31 | 30 | 96.90 |
| 10/05/2026 15:31 | 31 | 96.88 |
| 10/05/2026 15:31 | 29 | 96.88 |
| 10/05/2026 15:31 | 64 | 96.86 |
| 10/05/2026 15:31 | 16 | 96.86 |
| 10/05/2026 15:31 | 77 | 96.86 |
| 10/05/2026 15:31 | 72 | 96.86 |
| 10/05/2026 15:31 | 25 | 96.86 |
| 10/05/2026 15:31 | 77 | 96.84 |
| 10/05/2026 15:31 | 63 | 96.84 |
| 10/05/2026 15:31 | 77 | 96.84 |
| 10/05/2026 15:31 | 29 | 96.84 |
| 10/05/2026 15:31 | 41 | 96.84 |
| 10/05/2026 15:31 | 1 | 96.84 |
| 10/05/2026 15:31 | 27 | 96.84 |
| 10/05/2026 15:31 | 77 | 96.84 |
| 10/05/2026 15:31 | 44 | 96.86 |
| 10/05/2026 15:31 | 1 | 96.86 |
| 10/05/2026 15:31 | 77 | 96.86 |
| 10/05/2026 15:31 | 77 | 96.88 |
| 10/05/2026 15:31 | 37 | 96.90 |
| 10/05/2026 15:31 | 40 | 96.90 |
| 10/05/2026 15:31 | 77 | 96.92 |
| 10/05/2026 15:31 | 26 | 96.94 |
| 10/05/2026 15:31 | 26 | 96.92 |
| 10/05/2026 15:31 | 26 | 96.90 |
| 10/05/2026 15:31 | 3 | 96.92 |
| 10/05/2026 15:31 | 47 | 96.90 |
| 10/05/2026 15:31 | 5 | 96.90 |
| 10/05/2026 15:31 | 28 | 96.88 |
| 10/05/2026 15:31 | 38 | 96.92 |
| 10/05/2026 15:31 | 39 | 96.92 |
| 10/05/2026 15:31 | 10 | 96.92 |
| 10/05/2026 15:31 | 28 | 96.92 |
| 10/05/2026 15:31 | 77 | 96.90 |
| 10/05/2026 15:31 | 29 | 96.92 |
| 10/05/2026 15:31 | 10 | 96.92 |
| 10/05/2026 15:31 | 26 | 96.90 |
| 10/05/2026 15:31 | 6 | 96.90 |
| 10/05/2026 15:31 | 57 | 96.90 |
| 10/05/2026 15:31 | 84 | 96.90 |
| 10/05/2026 15:31 | 1 | 96.90 |
| 10/05/2026 15:30 | 6 | 96.94 |
| 10/05/2026 15:30 | 41 | 96.92 |
| 10/05/2026 15:30 | 1 | 96.94 |
| 10/05/2026 15:30 | 1 | 96.94 |
| 10/05/2026 15:30 | 11 | 96.94 |
| 10/05/2026 15:30 | 13 | 96.94 |
| 10/05/2026 15:30 | 24 | 96.94 |
| 10/05/2026 15:30 | 24 | 96.92 |
| 10/05/2026 15:30 | 77 | 96.94 |
| 10/05/2026 15:30 | 28 | 96.94 |
| 10/05/2026 15:30 | 25 | 96.92 |
| 10/05/2026 15:30 | 30 | 96.90 |
| 10/05/2026 15:30 | 27 | 96.92 |
| 10/05/2026 15:30 | 31 | 96.92 |
| 10/05/2026 15:30 | 30 | 96.90 |
| 10/05/2026 15:30 | 30 | 96.92 |
| 10/05/2026 15:30 | 77 | 96.92 |
| 10/05/2026 15:30 | 77 | 96.90 |
| 10/05/2026 15:30 | 143 | 96.92 |
| 10/05/2026 15:30 | 77 | 96.92 |
| 10/05/2026 15:30 | 30 | 96.92 |
| 10/05/2026 15:30 | 77 | 96.88 |
| 10/05/2026 15:30 | 5 | 96.90 |
| 10/05/2026 15:30 | 30 | 96.90 |
| 10/05/2026 15:30 | 77 | 96.88 |
| 10/05/2026 15:30 | 28 | 96.94 |
| 10/05/2026 15:30 | 75 | 96.94 |
| 10/05/2026 15:30 | 10 | 96.96 |
| 10/05/2026 15:30 | 22 | 96.96 |
| 10/05/2026 15:30 | 51 | 96.98 |
| 10/05/2026 15:30 | 75 | 97.00 |
| 10/05/2026 15:30 | 20 | 97.00 |
| 10/05/2026 15:30 | 43 | 97.02 |
| 10/05/2026 15:30 | 3 | 97.02 |
| 10/05/2026 15:30 | 64 | 97.04 |
| 10/05/2026 15:30 | 13 | 97.04 |
| 10/05/2026 15:30 | 1 | 97.08 |
| 10/05/2026 15:30 | 77 | 97.08 |
| 10/05/2026 15:30 | 88 | 97.08 |
| 10/05/2026 15:30 | 14 | 97.10 |
| 10/05/2026 15:30 | 77 | 97.10 |
| 10/05/2026 15:29 | 6 | 97.14 |
| 10/05/2026 15:29 | 41 | 97.12 |
| 10/05/2026 15:29 | 6 | 97.14 |
| 10/05/2026 15:29 | 1 | 97.12 |
| 10/05/2026 15:29 | 1 | 97.12 |
| 10/05/2026 15:29 | 12 | 97.12 |
| 10/05/2026 15:29 | 20 | 97.10 |
| 10/05/2026 15:29 | 12 | 97.10 |
| 10/05/2026 15:29 | 1 | 97.10 |
| 10/05/2026 15:29 | 32 | 97.06 |
| 10/05/2026 15:29 | 3 | 97.06 |
| 10/05/2026 15:29 | 37 | 97.04 |
| 10/05/2026 15:28 | 86 | 97.02 |
| 10/05/2026 15:28 | 11 | 97.02 |
| 10/05/2026 15:28 | 34 | 97.04 |
| 10/05/2026 15:28 | 36 | 97.04 |
| 10/05/2026 15:28 | 39 | 97.04 |
| 10/05/2026 15:28 | 51 | 97.04 |
| 10/05/2026 15:28 | 77 | 97.04 |
| 10/05/2026 15:28 | 20 | 97.06 |
| 10/05/2026 15:28 | 20 | 97.06 |
| 10/05/2026 15:28 | 75 | 97.04 |
| 10/05/2026 15:28 | 72 | 97.04 |
| 10/05/2026 15:28 | 77 | 97.04 |
| 10/05/2026 15:28 | 66 | 97.08 |
| 10/05/2026 15:28 | 21 | 97.08 |
| 10/05/2026 15:28 | 2 | 97.08 |
| 10/05/2026 15:28 | 48 | 97.08 |
| 10/05/2026 15:27 | 77 | 97.08 |
| 10/05/2026 15:27 | 39 | 97.08 |
| 10/05/2026 15:27 | 40 | 97.08 |
| 10/05/2026 15:27 | 51 | 97.06 |
| 10/05/2026 15:27 | 42 | 97.04 |
| 10/05/2026 15:27 | 273 | 97.04 |
| 10/05/2026 15:27 | 185 | 97.04 |
| 10/05/2026 15:27 | 40 | 97.06 |
| 10/05/2026 15:27 | 34 | 97.02 |
| 10/05/2026 15:27 | 77 | 97.02 |
| 10/05/2026 15:27 | 77 | 97.04 |
| 10/05/2026 15:27 | 7 | 97.04 |
| 10/05/2026 15:27 | 68 | 97.04 |
| 10/05/2026 15:26 | 10 | 97.08 |
| 10/05/2026 15:26 | 31 | 97.08 |
| 10/05/2026 15:26 | 13 | 97.08 |
| 10/05/2026 15:25 | 77 | 97.10 |
| 10/05/2026 15:25 | 10 | 97.10 |
| 10/05/2026 15:25 | 95 | 97.06 |
| 10/05/2026 15:25 | 147 | 97.06 |
| 10/05/2026 15:25 | 34 | 97.04 |
| 10/05/2026 15:25 | 13 | 97.04 |
| 10/05/2026 15:25 | 3 | 97.04 |
| 10/05/2026 15:25 | 45 | 97.10 |
| 10/05/2026 15:25 | 3 | 97.10 |
| 10/05/2026 15:25 | 197 | 97.10 |
| 10/05/2026 15:25 | 47 | 97.10 |
| 10/05/2026 15:25 | 6 | 97.10 |
| 10/05/2026 15:24 | 51 | 97.12 |
| 10/05/2026 15:24 | 33 | 97.20 |
| 10/05/2026 15:24 | 29 | 97.20 |
| 10/05/2026 15:24 | 77 | 97.22 |
| 10/05/2026 15:24 | 37 | 97.22 |
| 10/05/2026 15:24 | 1 | 97.22 |
| 10/05/2026 15:23 | 127 | 97.20 |
| 10/05/2026 15:23 | 71 | 97.20 |
| 10/05/2026 15:23 | 202 | 97.20 |
| 10/05/2026 15:22 | 54 | 97.28 |
| 10/05/2026 15:22 | 75 | 97.28 |
| 10/05/2026 15:22 | 56 | 97.28 |
| 10/05/2026 15:21 | 77 | 97.26 |
| 10/05/2026 15:21 | 31 | 97.28 |
| 10/05/2026 15:21 | 3 | 97.28 |
| 10/05/2026 15:21 | 188 | 97.30 |
| 10/05/2026 15:21 | 77 | 97.30 |
| 10/05/2026 15:21 | 46 | 97.30 |
| 10/05/2026 15:21 | 188 | 97.30 |
| 10/05/2026 15:21 | 491 | 97.30 |
| 10/05/2026 15:21 | 280 | 97.30 |
| 10/05/2026 15:21 | 230 | 97.30 |
| 10/05/2026 15:20 | 76 | 97.26 |
| 10/05/2026 15:19 | 77 | 97.24 |
| 10/05/2026 15:18 | 38 | 97.30 |
| 10/05/2026 15:18 | 39 | 97.30 |
| 10/05/2026 15:18 | 2 | 97.30 |
| 10/05/2026 15:18 | 27 | 97.34 |
| 10/05/2026 15:18 | 75 | 97.34 |
| 10/05/2026 15:18 | 81 | 97.34 |
| 10/05/2026 15:18 | 74 | 97.34 |
| 10/05/2026 15:18 | 29 | 97.34 |
| 10/05/2026 15:18 | 113 | 97.34 |
| 10/05/2026 15:18 | 1 | 97.34 |
| 10/05/2026 15:18 | 6 | 97.34 |
| 10/05/2026 15:18 | 31 | 97.34 |
| 10/05/2026 15:18 | 77 | 97.34 |
| 10/05/2026 15:18 | 14 | 97.36 |
| 10/05/2026 15:18 | 23 | 97.36 |
| 10/05/2026 15:17 | 125 | 97.32 |
| 10/05/2026 15:16 | 51 | 97.32 |
| 10/05/2026 15:16 | 77 | 97.36 |
| 10/05/2026 15:16 | 257 | 97.36 |
| 10/05/2026 15:16 | 80 | 97.36 |
| 10/05/2026 15:16 | 33 | 97.36 |
| 10/05/2026 15:16 | 77 | 97.36 |
| 10/05/2026 15:16 | 53 | 97.36 |
| 10/05/2026 15:15 | 15 | 97.34 |
| 10/05/2026 15:14 | 103 | 97.34 |
| 10/05/2026 15:14 | 58 | 97.36 |
| 10/05/2026 15:14 | 92 | 97.36 |
| 10/05/2026 15:14 | 103 | 97.38 |
| 10/05/2026 15:12 | 51 | 97.38 |
| 10/05/2026 15:12 | 5 | 97.40 |
| 10/05/2026 15:12 | 70 | 97.42 |
| 10/05/2026 15:12 | 137 | 97.42 |
| 10/05/2026 15:12 | 100 | 97.42 |
| 10/05/2026 15:12 | 103 | 97.42 |
| 10/05/2026 15:12 | 60 | 97.42 |
| 10/05/2026 15:12 | 50 | 97.44 |
| 10/05/2026 15:12 | 30 | 97.40 |
| 10/05/2026 15:12 | 35 | 97.40 |
| 10/05/2026 15:12 | 2 | 97.40 |
| 10/05/2026 15:12 | 40 | 97.40 |
| 10/05/2026 15:12 | 40 | 97.40 |
| 10/05/2026 15:12 | 21 | 97.38 |
| 10/05/2026 15:12 | 6 | 97.38 |
| 10/05/2026 15:12 | 92 | 97.36 |
| 10/05/2026 15:12 | 13 | 97.36 |
| 10/05/2026 15:12 | 1 | 97.34 |
| 10/05/2026 15:12 | 103 | 97.34 |
| 10/05/2026 15:12 | 51 | 97.34 |
| 10/05/2026 15:11 | 92 | 97.38 |
| 10/05/2026 15:11 | 11 | 97.38 |
| 10/05/2026 15:11 | 59 | 97.38 |
| 10/05/2026 15:11 | 15 | 97.38 |
| 10/05/2026 15:11 | 103 | 97.38 |
| 10/05/2026 15:11 | 33 | 97.40 |
| 10/05/2026 15:11 | 103 | 97.40 |
| 10/05/2026 15:11 | 4 | 97.40 |
| 10/05/2026 15:11 | 1 | 97.40 |
| 10/05/2026 15:11 | 18 | 97.41 |
| 10/05/2026 15:11 | 100 | 97.42 |
| 10/05/2026 15:11 | 60 | 97.42 |
| 10/05/2026 15:10 | 97 | 97.42 |
| 10/05/2026 15:10 | 35 | 97.42 |
| 10/05/2026 15:09 | 27 | 97.42 |
| 10/05/2026 15:09 | 50 | 97.42 |
| 10/05/2026 15:08 | 56 | 97.42 |
| 10/05/2026 15:08 | 1 | 97.42 |
| 10/05/2026 15:08 | 13 | 97.44 |
| 10/05/2026 15:08 | 47 | 97.44 |
| 10/05/2026 15:08 | 25 | 97.42 |
| 10/05/2026 15:08 | 3 | 97.44 |
| 10/05/2026 15:08 | 75 | 97.44 |
| 10/05/2026 15:08 | 126 | 97.44 |
| 10/05/2026 15:08 | 874 | 97.44 |
| 10/05/2026 15:08 | 62 | 97.44 |
| 10/05/2026 15:08 | 103 | 97.44 |
| 10/05/2026 15:07 | 100 | 97.48 |
| 10/05/2026 15:06 | 41 | 97.50 |
| 10/05/2026 15:06 | 3 | 97.50 |
| 10/05/2026 15:06 | 458 | 97.50 |
| 10/05/2026 15:06 | 230 | 97.50 |
| 10/05/2026 15:06 | 280 | 97.50 |
| 10/05/2026 15:06 | 202 | 97.50 |
| 10/05/2026 15:06 | 17 | 97.52 |
| 10/05/2026 15:05 | 18 | 97.48 |
| 10/05/2026 15:05 | 7 | 97.52 |
| 10/05/2026 15:05 | 6 | 97.52 |
| 10/05/2026 15:05 | 11 | 97.52 |
| 10/05/2026 15:01 | 41 | 97.56 |
| 10/05/2026 15:01 | 1 | 97.54 |
| 10/05/2026 15:01 | 1 | 97.54 |
| 10/05/2026 15:00 | 1 | 97.56 |
| 10/05/2026 15:00 | 35 | 97.58 |
| 10/05/2026 15:00 | 35 | 97.58 |
| 10/05/2026 15:00 | 1 | 97.58 |
| 10/05/2026 15:00 | 3 | 97.58 |
| 10/05/2026 15:00 | 41 | 97.58 |
| 10/05/2026 15:00 | 7 | 97.58 |
| 10/05/2026 15:00 | 106 | 97.56 |
| 10/05/2026 15:00 | 1 | 97.56 |
| 10/05/2026 14:59 | 100 | 97.50 |
| 10/05/2026 14:59 | 16 | 97.50 |
| 10/05/2026 14:59 | 22 | 97.50 |
| 10/05/2026 14:59 | 71 | 97.50 |
| 10/05/2026 14:58 | 78 | 97.52 |
| 10/05/2026 14:57 | 13 | 97.48 |
| 10/05/2026 14:56 | 39 | 97.50 |
| 10/05/2026 14:56 | 38 | 97.50 |
| 10/05/2026 14:56 | 103 | 97.52 |
| 10/05/2026 14:56 | 103 | 97.52 |
| 10/05/2026 14:56 | 103 | 97.52 |
| 10/05/2026 14:56 | 22 | 97.48 |
| 10/05/2026 14:56 | 54 | 97.52 |
| 10/05/2026 14:56 | 103 | 97.50 |
| 10/05/2026 14:56 | 5 | 97.50 |
| 10/05/2026 14:56 | 59 | 97.50 |
| 10/05/2026 14:56 | 100 | 97.50 |
| 10/05/2026 14:56 | 5 | 97.46 |
| 10/05/2026 14:56 | 11 | 97.46 |
| 10/05/2026 14:56 | 62 | 97.46 |
| 10/05/2026 14:56 | 21 | 97.46 |
| 10/05/2026 14:56 | 10 | 97.42 |
| 10/05/2026 14:55 | 89 | 97.42 |
| 10/05/2026 14:55 | 11 | 97.42 |
| 10/05/2026 14:54 | 134 | 97.44 |
| 10/05/2026 14:54 | 26 | 97.44 |
| 10/05/2026 14:52 | 33 | 97.46 |
| 10/05/2026 14:52 | 67 | 97.46 |
| 10/05/2026 14:52 | 67 | 97.46 |
| 10/05/2026 14:52 | 7 | 97.46 |
| 10/05/2026 14:52 | 92 | 97.46 |
| 10/05/2026 14:52 | 47 | 97.44 |
| 10/05/2026 14:52 | 53 | 97.44 |
| 10/05/2026 14:51 | 165 | 97.42 |
| 10/05/2026 14:51 | 100 | 97.44 |
| 10/05/2026 14:51 | 1 | 97.44 |
| 10/05/2026 14:51 | 25 | 97.46 |
| 10/05/2026 14:51 | 1 | 97.46 |
| 10/05/2026 14:50 | 19 | 97.46 |
| 10/05/2026 14:49 | 11 | 97.44 |
| 10/05/2026 14:49 | 1 | 97.44 |
| 10/05/2026 14:49 | 3 | 97.42 |
| 10/05/2026 14:49 | 1 | 97.42 |
| 10/05/2026 14:48 | 45 | 97.42 |
| 10/05/2026 14:48 | 3 | 97.44 |
| 10/05/2026 14:47 | 100 | 97.40 |
| 10/05/2026 14:47 | 97 | 97.40 |
| 10/05/2026 14:47 | 103 | 97.40 |
| 10/05/2026 14:47 | 4 | 97.40 |
| 10/05/2026 14:47 | 86 | 97.40 |
| 10/05/2026 14:47 | 1 | 97.40 |
| 10/05/2026 14:47 | 1 | 97.42 |
| 10/05/2026 14:47 | 60 | 97.42 |
| 10/05/2026 14:47 | 51 | 97.42 |
| 10/05/2026 14:46 | 37 | 97.42 |
| 10/05/2026 14:46 | 3 | 97.40 |
| 10/05/2026 14:46 | 37 | 97.40 |
| 10/05/2026 14:46 | 44 | 97.40 |
| 10/05/2026 14:46 | 86 | 97.40 |
| 10/05/2026 14:46 | 39 | 97.40 |
| 10/05/2026 14:46 | 9 | 97.40 |
| 10/05/2026 14:44 | 22 | 97.32 |
| 10/05/2026 14:44 | 2 | 97.34 |
| 10/05/2026 14:44 | 70 | 97.34 |
| 10/05/2026 14:44 | 70 | 97.34 |
| 10/05/2026 14:44 | 103 | 97.34 |
| 10/05/2026 14:43 | 11 | 97.32 |
| 10/05/2026 14:43 | 9 | 97.30 |
| 10/05/2026 14:43 | 38 | 97.34 |
| 10/05/2026 14:42 | 5 | 97.34 |
| 10/05/2026 14:42 | 12 | 97.34 |
| 10/05/2026 14:42 | 1 | 97.34 |
| 10/05/2026 14:42 | 10 | 97.36 |
| 10/05/2026 14:42 | 54 | 97.36 |
| 10/05/2026 14:42 | 103 | 97.36 |
| 10/05/2026 14:42 | 4 | 97.36 |
| 10/05/2026 14:41 | 8 | 97.36 |
| 10/05/2026 14:40 | 103 | 97.38 |
| 10/05/2026 14:40 | 4 | 97.38 |
| 10/05/2026 14:39 | 111 | 97.36 |
| 10/05/2026 14:39 | 103 | 97.36 |
| 10/05/2026 14:39 | 103 | 97.36 |
| 10/05/2026 14:38 | 103 | 97.36 |
| 10/05/2026 14:38 | 7 | 97.36 |
| 10/05/2026 14:38 | 8 | 97.38 |
| 10/05/2026 14:38 | 44 | 97.38 |
| 10/05/2026 14:37 | 10 | 97.40 |
| 10/05/2026 14:37 | 103 | 97.40 |
| 10/05/2026 14:35 | 1 | 97.38 |
| 10/05/2026 14:35 | 84 | 97.38 |
| 10/05/2026 14:35 | 103 | 97.40 |
| 10/05/2026 14:35 | 45 | 97.40 |
| 10/05/2026 14:35 | 103 | 97.40 |
| 10/05/2026 14:35 | 16 | 97.36 |
| 10/05/2026 14:35 | 9 | 97.36 |
| 10/05/2026 14:35 | 12 | 97.36 |
| 10/05/2026 14:34 | 95 | 97.36 |
| 10/05/2026 14:34 | 42 | 97.36 |
| 10/05/2026 14:34 | 1 | 97.36 |
| 10/05/2026 14:33 | 40 | 97.38 |
| 10/05/2026 14:33 | 93 | 97.36 |
| 10/05/2026 14:33 | 2 | 97.36 |
| 10/05/2026 14:33 | 103 | 97.38 |
| 10/05/2026 14:33 | 52 | 97.38 |
| 10/05/2026 14:33 | 1 | 97.42 |
| 10/05/2026 14:33 | 68 | 97.42 |
| 10/05/2026 14:33 | 9 | 97.40 |
| 10/05/2026 14:33 | 94 | 97.40 |
| 10/05/2026 14:33 | 137 | 97.40 |
| 10/05/2026 14:32 | 9 | 97.40 |
| 10/05/2026 14:31 | 29 | 97.42 |
| 10/05/2026 14:31 | 103 | 97.42 |
| 10/05/2026 14:31 | 120 | 97.42 |
| 10/05/2026 14:31 | 4 | 97.44 |
| 10/05/2026 14:30 | 2 | 97.44 |
| 10/05/2026 14:30 | 6 | 97.44 |
| 10/05/2026 14:30 | 31 | 97.44 |
| 10/05/2026 14:30 | 103 | 97.46 |
| 10/05/2026 14:30 | 27 | 97.46 |
| 10/05/2026 14:29 | 103 | 97.46 |
| 10/05/2026 14:29 | 92 | 97.46 |
| 10/05/2026 14:29 | 71 | 97.46 |
| 10/05/2026 14:29 | 15 | 97.46 |
| 10/05/2026 14:28 | 26 | 97.44 |
| 10/05/2026 14:28 | 50 | 97.44 |
| 10/05/2026 14:28 | 5 | 97.44 |
| 10/05/2026 14:28 | 57 | 97.44 |
| 10/05/2026 14:28 | 91 | 97.44 |
| 10/05/2026 14:28 | 91 | 97.44 |
| 10/05/2026 14:28 | 161 | 97.44 |
| 10/05/2026 14:27 | 103 | 97.46 |
| 10/05/2026 14:27 | 31 | 97.48 |
| 10/05/2026 14:27 | 16 | 97.50 |
| 10/05/2026 14:27 | 55 | 97.50 |
| 10/05/2026 14:27 | 103 | 97.50 |
| 10/05/2026 14:27 | 6 | 97.50 |
| 10/05/2026 14:27 | 186 | 97.50 |
| 10/05/2026 14:26 | 77 | 97.52 |
| 10/05/2026 14:25 | 13 | 97.48 |
| 10/05/2026 14:25 | 7 | 97.48 |
| 10/05/2026 14:23 | 84 | 97.52 |
| 10/05/2026 14:21 | 80 | 97.52 |
| 10/05/2026 14:21 | 137 | 97.52 |
| 10/05/2026 14:21 | 11 | 97.52 |
| 10/05/2026 14:21 | 26 | 97.52 |
| 10/05/2026 14:21 | 88 | 97.52 |
| 10/05/2026 14:21 | 137 | 97.52 |
| 10/05/2026 14:21 | 11 | 97.52 |
| 10/05/2026 14:19 | 44 | 97.56 |
| 10/05/2026 14:19 | 51 | 97.56 |
| 10/05/2026 14:18 | 15 | 97.56 |
| 10/05/2026 14:18 | 1 | 97.58 |
| 10/05/2026 14:17 | 1 | 97.60 |
| 10/05/2026 14:17 | 97 | 97.62 |
| 10/05/2026 14:17 | 6 | 97.62 |
| 10/05/2026 14:17 | 25 | 97.62 |
| 10/05/2026 14:16 | 34 | 97.62 |
| 10/05/2026 14:16 | 37 | 97.62 |
| 10/05/2026 14:16 | 137 | 97.62 |
| 10/05/2026 14:16 | 3 | 97.62 |
| 10/05/2026 14:16 | 30 | 97.62 |
| 10/05/2026 14:15 | 26 | 97.62 |
| 10/05/2026 14:15 | 85 | 97.58 |
| 10/05/2026 14:15 | 9 | 97.58 |
| 10/05/2026 14:14 | 137 | 97.58 |
| 10/05/2026 14:14 | 88 | 97.58 |
| 10/05/2026 14:14 | 1 | 97.58 |
| 10/05/2026 14:13 | 52 | 97.60 |
| 10/05/2026 14:13 | 18 | 97.62 |
| 10/05/2026 14:13 | 126 | 97.60 |
| 10/05/2026 14:13 | 29 | 97.60 |
| 10/05/2026 14:13 | 22 | 97.60 |
| 10/05/2026 14:13 | 103 | 97.60 |
| 10/05/2026 14:13 | 183 | 97.60 |
| 10/05/2026 14:10 | 17 | 97.60 |
| 10/05/2026 14:10 | 85 | 97.60 |
| 10/05/2026 14:10 | 80 | 97.60 |
| 10/05/2026 14:08 | 23 | 97.56 |
| 10/05/2026 14:08 | 2 | 97.56 |
| 10/05/2026 14:06 | 20 | 97.58 |
| 10/05/2026 14:06 | 81 | 97.58 |
| 10/05/2026 14:06 | 1 | 97.58 |
| 10/05/2026 14:06 | 1 | 97.58 |
| 10/05/2026 14:05 | 41 | 97.60 |
| 10/05/2026 14:05 | 33 | 97.60 |
| 10/05/2026 14:05 | 42 | 97.60 |
| 10/05/2026 14:05 | 126 | 97.60 |
| 10/05/2026 14:05 | 13 | 97.60 |
| 10/05/2026 14:05 | 14 | 97.60 |
| 10/05/2026 14:04 | 3 | 97.60 |
| 10/05/2026 14:04 | 7 | 97.60 |
| 10/05/2026 14:04 | 43 | 97.60 |
| 10/05/2026 14:04 | 38 | 97.56 |
| 10/05/2026 14:04 | 100 | 97.56 |
| 10/05/2026 14:02 | 183 | 97.56 |
| 10/05/2026 14:02 | 103 | 97.54 |
| 10/05/2026 14:02 | 30 | 97.56 |
| 10/05/2026 14:02 | 150 | 97.56 |
| 10/05/2026 14:01 | 5 | 97.56 |
| 10/05/2026 14:01 | 11 | 97.56 |
| 10/05/2026 14:01 | 3 | 97.56 |
| 10/05/2026 14:01 | 1497 | 97.56 |
| 10/05/2026 14:01 | 500 | 97.56 |
| 10/05/2026 14:01 | 19 | 97.56 |
| 10/05/2026 14:00 | 1 | 97.52 |
| 10/05/2026 14:00 | 146 | 97.52 |
| 10/05/2026 14:00 | 48 | 97.54 |
| 10/05/2026 14:00 | 4 | 97.52 |
| 10/05/2026 14:00 | 100 | 97.50 |
| 10/05/2026 14:00 | 1 | 97.50 |
| 10/05/2026 14:00 | 28 | 97.50 |
| 10/05/2026 13:59 | 5 | 97.54 |
| 10/05/2026 13:59 | 95 | 97.54 |
| 10/05/2026 13:59 | 12 | 97.52 |
| 10/05/2026 13:58 | 40 | 97.52 |
| 10/05/2026 13:57 | 46 | 97.52 |
| 10/05/2026 13:56 | 14 | 97.54 |
| 10/05/2026 13:55 | 53 | 97.52 |
| 10/05/2026 13:55 | 80 | 97.52 |
| 10/05/2026 13:55 | 5 | 97.48 |
| 10/05/2026 13:51 | 12 | 97.46 |
| 10/05/2026 13:51 | 4 | 97.46 |
| 10/05/2026 13:50 | 188 | 97.50 |
| 10/05/2026 13:50 | 12 | 97.50 |
| 10/05/2026 13:49 | 47 | 97.46 |
| 10/05/2026 13:49 | 14 | 97.44 |
| 10/05/2026 13:49 | 26 | 97.44 |
| 10/05/2026 13:48 | 65 | 97.46 |
| 10/05/2026 13:48 | 56 | 97.50 |
| 10/05/2026 13:48 | 22 | 97.50 |
| 10/05/2026 13:48 | 93 | 97.50 |
| 10/05/2026 13:48 | 69 | 97.48 |
| 10/05/2026 13:48 | 26 | 97.46 |
| 10/05/2026 13:48 | 36 | 97.44 |
| 10/05/2026 13:48 | 8 | 97.44 |
| 10/05/2026 13:48 | 26 | 97.44 |
| 10/05/2026 13:48 | 70 | 97.44 |
| 10/05/2026 13:48 | 26 | 97.42 |
| 10/05/2026 13:48 | 68 | 97.42 |
| 10/05/2026 13:48 | 59 | 97.42 |
| 10/05/2026 13:48 | 14 | 97.42 |
| 10/05/2026 13:48 | 24 | 97.42 |
| 10/05/2026 13:48 | 36 | 97.42 |
| 10/05/2026 13:48 | 15 | 97.42 |
| 10/05/2026 13:46 | 2 | 97.42 |
| 10/05/2026 13:46 | 45 | 97.42 |
| 10/05/2026 13:46 | 48 | 97.42 |
| 10/05/2026 13:46 | 35 | 97.40 |
| 10/05/2026 13:46 | 52 | 97.40 |
| 10/05/2026 13:46 | 52 | 97.42 |
| 10/05/2026 13:46 | 24 | 97.42 |
| 10/05/2026 13:46 | 18 | 97.42 |
| 10/05/2026 13:46 | 49 | 97.42 |
| 10/05/2026 13:46 | 26 | 97.42 |
| 10/05/2026 13:46 | 85 | 97.42 |
| 10/05/2026 13:45 | 80 | 97.42 |
| 10/05/2026 13:45 | 58 | 97.38 |
| 10/05/2026 13:45 | 93 | 97.40 |
| 10/05/2026 13:45 | 75 | 97.40 |
| 10/05/2026 13:45 | 75 | 97.40 |
| 10/05/2026 13:45 | 103 | 97.40 |
| 10/05/2026 13:45 | 93 | 97.42 |
| 10/05/2026 13:44 | 15 | 97.50 |
| 10/05/2026 13:44 | 85 | 97.50 |
| 10/05/2026 13:44 | 7 | 97.50 |
| 10/05/2026 13:44 | 8 | 97.50 |
| 10/05/2026 13:44 | 51 | 97.50 |
| 10/05/2026 13:44 | 27 | 97.50 |
| 10/05/2026 13:39 | 31 | 97.52 |
| 10/05/2026 13:39 | 39 | 97.52 |
| 10/05/2026 13:39 | 36 | 97.52 |
| 10/05/2026 13:39 | 67 | 97.52 |
| 10/05/2026 13:39 | 75 | 97.50 |
| 10/05/2026 13:37 | 325 | 97.50 |
| 10/05/2026 13:37 | 44 | 97.52 |
| 10/05/2026 13:37 | 55 | 97.54 |
| 10/05/2026 13:37 | 93 | 97.54 |
| 10/05/2026 13:37 | 29 | 97.56 |
| 10/05/2026 13:37 | 27 | 97.56 |
| 10/05/2026 13:36 | 10 | 97.56 |
| 10/05/2026 13:35 | 49 | 97.50 |
| 10/05/2026 13:35 | 54 | 97.48 |
| 10/05/2026 13:35 | 93 | 97.46 |
| 10/05/2026 13:35 | 9 | 97.46 |
| 10/05/2026 13:34 | 25 | 97.48 |
| 10/05/2026 13:33 | 103 | 97.50 |
| 10/05/2026 13:33 | 19 | 97.50 |
| 10/05/2026 13:33 | 32 | 97.50 |
| 10/05/2026 13:33 | 93 | 97.52 |
| 10/05/2026 13:33 | 80 | 97.50 |
| 10/05/2026 13:33 | 67 | 97.52 |
| 10/05/2026 13:32 | 5 | 97.56 |
| 10/05/2026 13:32 | 103 | 97.54 |
| 10/05/2026 13:32 | 63 | 97.54 |
| 10/05/2026 13:32 | 29 | 97.54 |
| 10/05/2026 13:32 | 54 | 97.54 |
| 10/05/2026 13:32 | 39 | 97.54 |
| 10/05/2026 13:32 | 93 | 97.56 |
| 10/05/2026 13:32 | 17 | 97.54 |
| 10/05/2026 13:32 | 71 | 97.54 |
| 10/05/2026 13:32 | 32 | 97.54 |
| 10/05/2026 13:31 | 2 | 97.60 |
| 10/05/2026 13:30 | 42 | 97.58 |
| 10/05/2026 13:29 | 20 | 97.56 |
| 10/05/2026 13:29 | 23 | 97.56 |
| 10/05/2026 13:29 | 11 | 97.56 |
| 10/05/2026 13:29 | 12 | 97.54 |
| 10/05/2026 13:29 | 81 | 97.54 |
| 10/05/2026 13:29 | 81 | 97.56 |
| 10/05/2026 13:28 | 41 | 97.50 |
| 10/05/2026 13:28 | 200 | 97.50 |
| 10/05/2026 13:28 | 5 | 97.50 |
| 10/05/2026 13:28 | 4 | 97.48 |
| 10/05/2026 13:28 | 86 | 97.48 |
| 10/05/2026 13:28 | 45 | 97.46 |
| 10/05/2026 13:27 | 2 | 97.44 |
| 10/05/2026 13:27 | 93 | 97.46 |
| 10/05/2026 13:27 | 25 | 97.40 |
| 10/05/2026 13:27 | 250 | 97.36 |
| 10/05/2026 13:26 | 93 | 97.36 |
| 10/05/2026 13:25 | 7 | 97.30 |
| 10/05/2026 13:23 | 93 | 97.26 |
| 10/05/2026 13:22 | 10 | 97.26 |
| 10/05/2026 13:22 | 13 | 97.26 |
| 10/05/2026 13:22 | 6 | 97.26 |
| 10/05/2026 13:21 | 35 | 97.24 |
| 10/05/2026 13:20 | 2 | 97.28 |
| 10/05/2026 13:18 | 23 | 97.26 |
| 10/05/2026 13:18 | 95 | 97.26 |
| 10/05/2026 13:17 | 93 | 97.24 |
| 10/05/2026 13:17 | 22 | 97.20 |
| 10/05/2026 13:17 | 12 | 97.18 |
| 10/05/2026 13:16 | 37 | 97.10 |
| 10/05/2026 13:16 | 3 | 97.10 |
| 10/05/2026 13:16 | 4 | 97.10 |
| 10/05/2026 13:16 | 25 | 97.14 |
| 10/05/2026 13:16 | 75 | 97.14 |
| 10/05/2026 13:16 | 61 | 97.12 |
| 10/05/2026 13:16 | 6 | 97.12 |
| 10/05/2026 13:15 | 9 | 97.08 |
| 10/05/2026 13:14 | 38 | 97.08 |
| 10/05/2026 13:14 | 3 | 97.08 |
| 10/05/2026 13:14 | 93 | 97.08 |
| 10/05/2026 13:14 | 93 | 97.06 |
| 10/05/2026 13:14 | 93 | 97.08 |
| 10/05/2026 13:14 | 87 | 97.06 |
| 10/05/2026 13:14 | 98 | 97.02 |
| 10/05/2026 13:12 | 12 | 96.96 |
| 10/05/2026 13:11 | 64 | 96.98 |
| 10/05/2026 13:11 | 59 | 96.96 |
| 10/05/2026 13:09 | 31 | 97.02 |
| 10/05/2026 13:09 | 35 | 96.98 |
| 10/05/2026 13:09 | 58 | 96.98 |
| 10/05/2026 13:08 | 93 | 96.98 |
| 10/05/2026 13:06 | 7 | 97.02 |
| 10/05/2026 13:05 | 10 | 97.00 |
| 10/05/2026 13:04 | 27 | 97.00 |
| 10/05/2026 13:04 | 41 | 97.00 |
| 10/05/2026 13:02 | 80 | 97.02 |
| 10/05/2026 13:01 | 93 | 97.06 |
| 10/05/2026 13:01 | 7 | 97.06 |
| 10/05/2026 13:01 | 93 | 97.08 |
| 10/05/2026 13:01 | 1 | 97.10 |
| 10/05/2026 13:01 | 21 | 97.10 |
| 10/05/2026 13:01 | 8 | 97.08 |
| 10/05/2026 13:01 | 40 | 97.08 |
| 10/05/2026 13:01 | 40 | 97.08 |
| 10/05/2026 13:00 | 60 | 97.08 |
| 10/05/2026 13:00 | 33 | 97.08 |
| 10/05/2026 13:00 | 82 | 97.12 |
| 10/05/2026 13:00 | 75 | 97.12 |
| 10/05/2026 13:00 | 70 | 97.12 |
| 10/05/2026 13:00 | 70 | 97.10 |
| 10/05/2026 13:00 | 49 | 97.08 |
| 10/05/2026 12:58 | 20 | 97.00 |
| 10/05/2026 12:58 | 27 | 97.02 |
| 10/05/2026 12:57 | 81 | 97.02 |
| 10/05/2026 12:57 | 15 | 97.02 |
| 10/05/2026 12:56 | 13 | 97.06 |
| 10/05/2026 12:56 | 40 | 97.04 |
| 10/05/2026 12:56 | 40 | 97.04 |
| 10/05/2026 12:55 | 15 | 97.06 |
| 10/05/2026 12:54 | 74 | 97.00 |
| 10/05/2026 12:54 | 64 | 97.00 |
| 10/05/2026 12:54 | 9 | 97.00 |
| 10/05/2026 12:53 | 28 | 96.98 |
| 10/05/2026 12:51 | 74 | 96.94 |
| 10/05/2026 12:51 | 73 | 96.94 |
| 10/05/2026 12:50 | 15 | 96.92 |
| 10/05/2026 12:47 | 104 | 96.98 |
| 10/05/2026 12:47 | 82 | 96.98 |
| 10/05/2026 12:47 | 15 | 96.98 |
| 10/05/2026 12:47 | 59 | 96.98 |
| 10/05/2026 12:47 | 17 | 97.00 |
| 10/05/2026 12:47 | 45 | 97.00 |
| 10/05/2026 12:46 | 4 | 97.00 |
| 10/05/2026 12:46 | 150 | 97.00 |
| 10/05/2026 12:46 | 74 | 96.94 |
| 10/05/2026 12:46 | 25 | 96.96 |
| 10/05/2026 12:46 | 74 | 96.96 |
| 10/05/2026 12:46 | 25 | 96.96 |
| 10/05/2026 12:46 | 74 | 96.96 |
| 10/05/2026 12:46 | 10 | 96.94 |
| 10/05/2026 12:46 | 34 | 96.94 |
| 10/05/2026 12:46 | 66 | 96.94 |
| 10/05/2026 12:45 | 6 | 96.92 |
| 10/05/2026 12:40 | 30 | 96.94 |
| 10/05/2026 12:40 | 63 | 96.94 |
| 10/05/2026 12:40 | 5 | 96.92 |
| 10/05/2026 12:36 | 79 | 96.92 |
| 10/05/2026 12:36 | 8 | 96.90 |
| 10/05/2026 12:36 | 23 | 96.90 |
| 10/05/2026 12:33 | 74 | 96.92 |
| 10/05/2026 12:33 | 3 | 96.92 |
| 10/05/2026 12:33 | 33 | 96.92 |
| 10/05/2026 12:33 | 40 | 96.92 |
| 10/05/2026 12:33 | 1 | 96.92 |
| 10/05/2026 12:33 | 61 | 96.90 |
| 10/05/2026 12:33 | 20 | 96.90 |
| 10/05/2026 12:31 | 119 | 96.86 |
| 10/05/2026 12:31 | 10 | 96.86 |
| 10/05/2026 12:31 | 1 | 96.86 |
| 10/05/2026 12:29 | 10 | 96.86 |
| 10/05/2026 12:29 | 77 | 96.88 |
| 10/05/2026 12:29 | 21 | 96.86 |
| 10/05/2026 12:28 | 63 | 96.88 |
| 10/05/2026 12:27 | 74 | 96.86 |
| 10/05/2026 12:27 | 1 | 96.86 |
| 10/05/2026 12:27 | 1 | 96.87 |
| 10/05/2026 12:27 | 50 | 96.88 |
| 10/05/2026 12:27 | 12 | 96.88 |
| 10/05/2026 12:27 | 37 | 96.92 |
| 10/05/2026 12:27 | 39 | 96.92 |
| 10/05/2026 12:27 | 1 | 96.92 |
| 10/05/2026 12:27 | 31 | 96.94 |
| 10/05/2026 12:27 | 74 | 96.92 |
| 10/05/2026 12:25 | 6 | 96.94 |
| 10/05/2026 12:25 | 95 | 96.94 |
| 10/05/2026 12:25 | 2 | 96.94 |
| 10/05/2026 12:24 | 5 | 96.96 |
| 10/05/2026 12:24 | 40 | 96.96 |
| 10/05/2026 12:24 | 74 | 96.98 |
| 10/05/2026 12:24 | 80 | 96.98 |
| 10/05/2026 12:24 | 7 | 96.98 |
| 10/05/2026 12:24 | 200 | 96.98 |
| 10/05/2026 12:24 | 9 | 96.98 |
| 10/05/2026 12:24 | 72 | 96.98 |
| 10/05/2026 12:21 | 136 | 96.96 |
| 10/05/2026 12:21 | 164 | 96.96 |
| 10/05/2026 12:21 | 6 | 97.00 |
| 10/05/2026 12:21 | 34 | 97.00 |
| 10/05/2026 12:21 | 40 | 97.00 |
| 10/05/2026 12:21 | 10 | 96.96 |
| 10/05/2026 12:21 | 99 | 96.96 |
| 10/05/2026 12:21 | 95 | 96.96 |
| 10/05/2026 12:20 | 13 | 96.98 |
| 10/05/2026 12:20 | 65 | 96.98 |
| 10/05/2026 12:20 | 74 | 96.98 |
| 10/05/2026 12:20 | 74 | 96.98 |
| 10/05/2026 12:20 | 74 | 96.98 |
| 10/05/2026 12:20 | 73 | 97.00 |
| 10/05/2026 12:20 | 65 | 97.00 |
| 10/05/2026 12:20 | 50 | 97.00 |
| 10/05/2026 12:20 | 74 | 97.00 |
| 10/05/2026 12:20 | 66 | 97.00 |
| 10/05/2026 12:20 | 65 | 96.98 |
| 10/05/2026 12:20 | 74 | 96.96 |
| 10/05/2026 12:20 | 54 | 96.94 |
| 10/05/2026 12:20 | 25 | 96.94 |
| 10/05/2026 12:20 | 14 | 96.94 |
| 10/05/2026 12:18 | 37 | 96.98 |
| 10/05/2026 12:17 | 38 | 96.94 |
| 10/05/2026 12:17 | 62 | 96.94 |
| 10/05/2026 12:17 | 70 | 96.94 |
| 10/05/2026 12:17 | 10 | 96.94 |
| 10/05/2026 12:17 | 42 | 96.94 |
| 10/05/2026 12:17 | 62 | 96.94 |
| 10/05/2026 12:17 | 5 | 96.94 |
| 10/05/2026 12:17 | 10 | 96.94 |
| 10/05/2026 12:16 | 1 | 96.96 |
| 10/05/2026 12:16 | 63 | 96.96 |
| 10/05/2026 12:16 | 20 | 96.96 |
| 10/05/2026 12:15 | 63 | 96.96 |
| 10/05/2026 12:12 | 1 | 97.00 |
| 10/05/2026 12:12 | 14 | 97.00 |
| 10/05/2026 12:12 | 4 | 97.00 |
| 10/05/2026 12:10 | 12 | 97.00 |
| 10/05/2026 12:08 | 49 | 97.02 |
| 10/05/2026 12:07 | 40 | 97.04 |
| 10/05/2026 12:07 | 16 | 97.04 |
| 10/05/2026 12:07 | 14 | 97.04 |
| 10/05/2026 12:07 | 59 | 97.04 |
| 10/05/2026 12:06 | 13 | 97.06 |
| 10/05/2026 12:06 | 54 | 97.06 |
| 10/05/2026 12:05 | 78 | 97.04 |
| 10/05/2026 12:05 | 74 | 97.02 |
| 10/05/2026 12:05 | 56 | 97.02 |
| 10/05/2026 12:05 | 64 | 97.02 |
| 10/05/2026 12:05 | 94 | 97.02 |
| 10/05/2026 12:05 | 20 | 97.02 |
| 10/05/2026 12:05 | 68 | 97.00 |
| 10/05/2026 12:05 | 8 | 97.00 |
| 10/05/2026 12:05 | 5 | 97.00 |
| 10/05/2026 12:04 | 181 | 97.00 |
| 10/05/2026 12:04 | 69 | 97.00 |
| 10/05/2026 12:03 | 5 | 97.00 |
| 10/05/2026 12:03 | 54 | 96.98 |
| 10/05/2026 12:03 | 41 | 96.98 |
| 10/05/2026 12:02 | 19 | 96.96 |
| 10/05/2026 12:01 | 11 | 96.92 |
| 10/05/2026 12:01 | 47 | 96.94 |
| 10/05/2026 12:00 | 3 | 96.92 |
| 10/05/2026 12:00 | 6 | 96.92 |
| 10/05/2026 12:00 | 9 | 96.92 |
| 10/05/2026 12:00 | 31 | 96.92 |
| 10/05/2026 12:00 | 6 | 96.92 |
| 10/05/2026 12:00 | 48 | 96.92 |
| 10/05/2026 11:59 | 50 | 96.92 |
| 10/05/2026 11:58 | 34 | 96.94 |
| 10/05/2026 11:58 | 27 | 96.95 |
| 10/05/2026 11:58 | 33 | 96.96 |
| 10/05/2026 11:58 | 73 | 96.96 |
| 10/05/2026 11:57 | 100 | 96.96 |
| 10/05/2026 11:56 | 68 | 96.98 |
| 10/05/2026 11:56 | 96 | 96.98 |
| 10/05/2026 11:56 | 2 | 96.98 |
| 10/05/2026 11:56 | 88 | 96.96 |
| 10/05/2026 11:56 | 171 | 96.94 |
| 10/05/2026 11:56 | 60 | 96.94 |
| 10/05/2026 11:56 | 51 | 96.94 |
| 10/05/2026 11:55 | 2 | 96.90 |
| 10/05/2026 11:55 | 10 | 96.90 |
| 10/05/2026 11:54 | 62 | 96.92 |
| 10/05/2026 11:54 | 13 | 96.90 |
| 10/05/2026 11:54 | 61 | 96.90 |
| 10/05/2026 11:54 | 68 | 96.94 |
| 10/05/2026 11:54 | 8 | 96.92 |
| 10/05/2026 11:54 | 2 | 96.92 |
| 10/05/2026 11:54 | 62 | 96.92 |
| 10/05/2026 11:54 | 61 | 96.90 |
| 10/05/2026 11:54 | 89 | 96.88 |
| 10/05/2026 11:54 | 60 | 96.88 |
| 10/05/2026 11:54 | 14 | 96.88 |
| 10/05/2026 11:54 | 59 | 96.90 |
| 10/05/2026 11:54 | 70 | 96.90 |
| 10/05/2026 11:54 | 80 | 96.90 |
| 10/05/2026 11:54 | 69 | 96.94 |
| 10/05/2026 11:54 | 4 | 96.94 |
| 10/05/2026 11:51 | 16 | 96.92 |
| 10/05/2026 11:51 | 1 | 96.94 |
| 10/05/2026 11:51 | 1 | 96.96 |
| 10/05/2026 11:51 | 104 | 96.96 |
| 10/05/2026 11:51 | 55 | 96.96 |
| 10/05/2026 11:51 | 50 | 96.96 |
| 10/05/2026 11:51 | 79 | 96.96 |
| 10/05/2026 11:51 | 60 | 96.96 |
| 10/05/2026 11:51 | 40 | 97.02 |
| 10/05/2026 11:51 | 24 | 97.00 |
| 10/05/2026 11:51 | 40 | 97.00 |
| 10/05/2026 11:50 | 66 | 97.00 |
| 10/05/2026 11:50 | 58 | 96.98 |
| 10/05/2026 11:50 | 48 | 96.94 |
| 10/05/2026 11:50 | 102 | 96.94 |
| 10/05/2026 11:50 | 10 | 96.94 |
| 10/05/2026 11:50 | 37 | 96.98 |
| 10/05/2026 11:50 | 155 | 96.96 |
| 10/05/2026 11:50 | 45 | 96.96 |
| 10/05/2026 11:50 | 52 | 96.96 |
| 10/05/2026 11:50 | 42 | 96.96 |
| 10/05/2026 11:50 | 25 | 96.96 |
| 10/05/2026 11:50 | 85 | 96.98 |
| 10/05/2026 11:50 | 72 | 96.98 |
| 10/05/2026 11:46 | 166 | 97.06 |
| 10/05/2026 11:46 | 20 | 97.04 |
| 10/05/2026 11:46 | 69 | 97.04 |
| 10/05/2026 11:46 | 32 | 97.02 |
| 10/05/2026 11:46 | 6 | 97.02 |
| 10/05/2026 11:46 | 50 | 97.02 |
| 10/05/2026 11:46 | 25 | 97.02 |
| 10/05/2026 11:46 | 77 | 97.02 |
| 10/05/2026 11:46 | 20 | 97.02 |
| 10/05/2026 11:44 | 56 | 97.04 |
| 10/05/2026 11:44 | 38 | 97.04 |
| 10/05/2026 11:44 | 15 | 97.04 |
| 10/05/2026 11:44 | 40 | 97.04 |
| 10/05/2026 11:43 | 32 | 97.04 |
| 10/05/2026 11:43 | 42 | 97.04 |
| 10/05/2026 11:43 | 16 | 97.04 |
| 10/05/2026 11:43 | 3 | 97.02 |
| 10/05/2026 11:42 | 76 | 97.04 |
| 10/05/2026 11:41 | 54 | 97.00 |
| 10/05/2026 11:41 | 66 | 97.00 |
| 10/05/2026 11:41 | 65 | 97.00 |
| 10/05/2026 11:41 | 178 | 97.04 |
| 10/05/2026 11:41 | 87 | 97.02 |
| 10/05/2026 11:41 | 66 | 97.02 |
| 10/05/2026 11:41 | 66 | 97.02 |
| 10/05/2026 11:41 | 89 | 97.00 |
| 10/05/2026 11:41 | 22 | 97.04 |
| 10/05/2026 11:41 | 23 | 97.04 |
| 10/05/2026 11:41 | 60 | 97.04 |
| 10/05/2026 11:41 | 98 | 97.04 |
| 10/05/2026 11:41 | 24 | 97.04 |
| 10/05/2026 11:41 | 65 | 97.00 |
| 10/05/2026 11:41 | 58 | 96.92 |
| 10/05/2026 11:41 | 51 | 96.94 |
| 10/05/2026 11:41 | 31 | 96.94 |
| 10/05/2026 11:41 | 46 | 96.96 |
| 10/05/2026 11:41 | 43 | 96.94 |
| 10/05/2026 11:41 | 69 | 96.94 |
| 10/05/2026 11:41 | 87 | 96.98 |
| 10/05/2026 11:41 | 24 | 96.98 |
| 10/05/2026 11:41 | 30 | 96.98 |
| 10/05/2026 11:41 | 2 | 96.98 |
| 10/05/2026 11:41 | 66 | 96.98 |
| 10/05/2026 11:41 | 1 | 96.98 |
| 10/05/2026 11:41 | 31 | 96.98 |
| 10/05/2026 11:41 | 33 | 96.98 |
| 10/05/2026 11:41 | 62 | 96.94 |
| 10/05/2026 11:41 | 64 | 96.94 |
| 10/05/2026 11:41 | 51 | 96.94 |
| 10/05/2026 11:41 | 55 | 97.00 |
| 10/05/2026 11:41 | 11 | 96.94 |
| 10/05/2026 11:41 | 65 | 96.96 |
| 10/05/2026 11:41 | 39 | 96.96 |
| 10/05/2026 11:41 | 52 | 96.96 |
| 10/05/2026 11:41 | 46 | 97.00 |
| 10/05/2026 11:41 | 44 | 96.94 |
| 10/05/2026 11:41 | 70 | 96.94 |
| 10/05/2026 11:41 | 51 | 96.94 |
| 10/05/2026 11:41 | 54 | 96.98 |
| 10/05/2026 11:41 | 70 | 96.98 |
| 10/05/2026 11:41 | 58 | 96.98 |
| 10/05/2026 11:41 | 88 | 96.98 |
| 10/05/2026 11:41 | 70 | 96.98 |
| 10/05/2026 11:41 | 88 | 96.96 |
| 10/05/2026 11:41 | 78 | 96.96 |
| 10/05/2026 11:41 | 67 | 96.96 |
| 10/05/2026 11:40 | 9 | 96.96 |
| 10/05/2026 11:40 | 157 | 96.92 |
| 10/05/2026 11:40 | 52 | 96.96 |
| 10/05/2026 11:40 | 88 | 96.96 |
| 10/05/2026 11:40 | 70 | 96.96 |
| 10/05/2026 11:40 | 60 | 96.96 |
| 10/05/2026 11:40 | 62 | 96.92 |
| 10/05/2026 11:40 | 62 | 96.92 |
| 10/05/2026 11:40 | 32 | 96.96 |
| 10/05/2026 11:40 | 159 | 96.96 |
| 10/05/2026 11:40 | 88 | 96.96 |
| 10/05/2026 11:40 | 53 | 96.96 |
| 10/05/2026 11:40 | 52 | 96.96 |
| 10/05/2026 11:40 | 60 | 96.96 |
| 10/05/2026 11:40 | 64 | 96.96 |
| 10/05/2026 11:40 | 70 | 96.90 |
| 10/05/2026 11:40 | 61 | 96.90 |
| 10/05/2026 11:40 | 37 | 96.92 |
| 10/05/2026 11:40 | 64 | 96.94 |
| 10/05/2026 11:40 | 51 | 96.94 |
| 10/05/2026 11:40 | 97 | 96.96 |
| 10/05/2026 11:40 | 28 | 96.94 |
| 10/05/2026 11:40 | 83 | 96.94 |
| 10/05/2026 11:40 | 62 | 96.92 |
| 10/05/2026 11:40 | 90 | 96.92 |
| 10/05/2026 11:40 | 44 | 96.92 |
| 10/05/2026 11:40 | 70 | 96.92 |
| 10/05/2026 11:40 | 81 | 96.92 |
| 10/05/2026 11:40 | 178 | 96.88 |
| 10/05/2026 11:39 | 30 | 96.94 |
| 10/05/2026 11:39 | 104 | 96.92 |
| 10/05/2026 11:38 | 76 | 96.98 |
| 10/05/2026 11:38 | 24 | 96.98 |
| 10/05/2026 11:37 | 11 | 97.00 |
| 10/05/2026 11:37 | 75 | 97.00 |
| 10/05/2026 11:36 | 80 | 97.02 |
| 10/05/2026 11:36 | 10 | 97.04 |
| 10/05/2026 11:36 | 66 | 97.04 |
| 10/05/2026 11:36 | 90 | 97.04 |
| 10/05/2026 11:36 | 86 | 97.06 |
| 10/05/2026 11:36 | 13 | 97.04 |
| 10/05/2026 11:34 | 5 | 97.04 |
| 10/05/2026 11:33 | 68 | 97.10 |
| 10/05/2026 11:32 | 40 | 97.08 |
| 10/05/2026 11:32 | 26 | 97.08 |
| 10/05/2026 11:32 | 21 | 97.06 |
| 10/05/2026 11:32 | 65 | 97.10 |
| 10/05/2026 11:32 | 93 | 97.10 |
| 10/05/2026 11:32 | 97 | 97.12 |
| 10/05/2026 11:32 | 57 | 97.12 |
| 10/05/2026 11:32 | 65 | 97.12 |
| 10/05/2026 11:32 | 103 | 97.12 |
| 10/05/2026 11:32 | 80 | 97.14 |
| 10/05/2026 11:32 | 22 | 97.15 |
| 10/05/2026 11:32 | 20 | 97.16 |
| 10/05/2026 11:32 | 20 | 97.16 |
| 10/05/2026 11:30 | 73 | 97.14 |
| 10/05/2026 11:29 | 4 | 97.12 |
| 10/05/2026 11:29 | 11 | 97.12 |
| 10/05/2026 11:29 | 11 | 97.12 |
| 10/05/2026 11:29 | 686 | 97.12 |
| 10/05/2026 11:29 | 14 | 97.12 |
| 10/05/2026 11:28 | 43 | 97.14 |
| 10/05/2026 11:28 | 29 | 97.16 |
| 10/05/2026 11:27 | 29 | 97.18 |
| 10/05/2026 11:27 | 6 | 97.12 |
| 10/05/2026 11:27 | 69 | 97.12 |
| 10/05/2026 11:24 | 73 | 97.18 |
| 10/05/2026 11:24 | 103 | 97.18 |
| 10/05/2026 11:24 | 6 | 97.18 |
| 10/05/2026 11:24 | 54 | 97.18 |
| 10/05/2026 11:24 | 45 | 97.18 |
| 10/05/2026 11:20 | 1 | 97.10 |
| 10/05/2026 11:19 | 50 | 97.04 |
| 10/05/2026 11:19 | 48 | 97.04 |
| 10/05/2026 11:19 | 40 | 97.04 |
| 10/05/2026 11:19 | 66 | 97.04 |
| 10/05/2026 11:18 | 97 | 97.00 |
| 10/05/2026 11:18 | 1 | 97.00 |
| 10/05/2026 11:18 | 4 | 97.04 |
| 10/05/2026 11:17 | 76 | 97.06 |
| 10/05/2026 11:17 | 65 | 97.06 |
| 10/05/2026 11:17 | 44 | 97.06 |
| 10/05/2026 11:17 | 49 | 97.06 |
| 10/05/2026 11:17 | 57 | 97.08 |
| 10/05/2026 11:17 | 7 | 97.06 |
| 10/05/2026 11:14 | 3 | 97.06 |
| 10/05/2026 11:14 | 1230 | 97.06 |
| 10/05/2026 11:14 | 81 | 97.10 |
| 10/05/2026 11:13 | 34 | 97.14 |
| 10/05/2026 11:12 | 75 | 97.12 |
| 10/05/2026 11:12 | 44 | 97.20 |
| 10/05/2026 11:12 | 9 | 97.20 |
| 10/05/2026 11:12 | 179 | 97.20 |
| 10/05/2026 11:12 | 190 | 97.20 |
| 10/05/2026 11:12 | 78 | 97.20 |
| 10/05/2026 11:11 | 62 | 97.22 |
| 10/05/2026 11:11 | 50 | 97.22 |
| 10/05/2026 11:11 | 50 | 97.20 |
| 10/05/2026 11:11 | 75 | 97.20 |
| 10/05/2026 11:11 | 80 | 97.20 |
| 10/05/2026 11:11 | 70 | 97.20 |
| 10/05/2026 11:11 | 42 | 97.22 |
| 10/05/2026 11:11 | 58 | 97.24 |
| 10/05/2026 11:11 | 48 | 97.24 |
| 10/05/2026 11:11 | 252 | 97.24 |
| 10/05/2026 11:11 | 25 | 97.25 |
| 10/05/2026 11:08 | 65 | 97.26 |
| 10/05/2026 11:07 | 296 | 97.32 |
| 10/05/2026 11:07 | 131 | 97.32 |
| 10/05/2026 11:07 | 4 | 97.30 |
| 10/05/2026 11:07 | 15 | 97.30 |
| 10/05/2026 11:07 | 32 | 97.30 |
| 10/05/2026 11:07 | 73 | 97.32 |
| 10/05/2026 11:06 | 1 | 97.36 |
| 10/05/2026 11:06 | 3 | 97.38 |
| 10/05/2026 11:06 | 526 | 97.38 |
| 10/05/2026 11:06 | 74 | 97.38 |
| 10/05/2026 11:06 | 11 | 97.36 |
| 10/05/2026 11:06 | 64 | 97.36 |
| 10/05/2026 11:06 | 17 | 97.32 |
| 10/05/2026 11:05 | 37 | 97.32 |
| 10/05/2026 11:05 | 34 | 97.28 |
| 10/05/2026 11:04 | 52 | 97.32 |
| 10/05/2026 11:04 | 69 | 97.32 |
| 10/05/2026 11:04 | 71 | 97.32 |
| 10/05/2026 11:04 | 29 | 97.24 |
| 10/05/2026 11:02 | 37 | 97.18 |
| 10/05/2026 11:02 | 163 | 97.18 |
| 10/05/2026 11:02 | 95 | 97.18 |
| 10/05/2026 11:02 | 103 | 97.22 |
| 10/05/2026 11:02 | 90 | 97.22 |
| 10/05/2026 11:02 | 15 | 97.24 |
| 10/05/2026 11:02 | 70 | 97.24 |
| 10/05/2026 11:01 | 4 | 97.24 |
| 10/05/2026 11:00 | 64 | 97.24 |
| 10/05/2026 11:00 | 11 | 97.24 |
| 10/05/2026 11:00 | 20 | 97.26 |
| 10/05/2026 11:00 | 66 | 97.26 |
| 10/05/2026 11:00 | 65 | 97.26 |
| 10/05/2026 11:00 | 66 | 97.22 |
| 10/05/2026 11:00 | 67 | 97.22 |
| 10/05/2026 11:00 | 15 | 97.20 |
| 10/05/2026 11:00 | 21 | 97.18 |
| 10/05/2026 11:00 | 7 | 97.18 |
| 10/05/2026 11:00 | 8 | 97.18 |
| 10/05/2026 10:59 | 82 | 97.10 |
| 10/05/2026 10:59 | 253 | 97.10 |
| 10/05/2026 10:59 | 173 | 97.10 |
| 10/05/2026 10:59 | 280 | 97.12 |
| 10/05/2026 10:59 | 218 | 97.12 |
| 10/05/2026 10:59 | 165 | 97.12 |
| 10/05/2026 10:57 | 68 | 97.08 |
| 10/05/2026 10:57 | 70 | 97.18 |
| 10/05/2026 10:57 | 69 | 97.20 |
| 10/05/2026 10:57 | 64 | 97.20 |
| 10/05/2026 10:57 | 274 | 97.26 |
| 10/05/2026 10:57 | 50 | 97.26 |
| 10/05/2026 10:57 | 27 | 97.26 |
| 10/05/2026 10:57 | 49 | 97.26 |
| 10/05/2026 10:56 | 4 | 97.16 |
| 10/05/2026 10:56 | 1 | 97.16 |
| 10/05/2026 10:56 | 33 | 97.20 |
| 10/05/2026 10:56 | 7 | 97.20 |
| 10/05/2026 10:56 | 39 | 97.20 |
| 10/05/2026 10:56 | 1 | 97.20 |
| 10/05/2026 10:56 | 31 | 97.18 |
| 10/05/2026 10:56 | 31 | 97.16 |
| 10/05/2026 10:56 | 18 | 97.16 |
| 10/05/2026 10:56 | 58 | 97.16 |
| 10/05/2026 10:56 | 40 | 97.16 |
| 10/05/2026 10:56 | 22 | 97.16 |
| 10/05/2026 10:56 | 18 | 97.14 |
| 10/05/2026 10:56 | 30 | 97.12 |
| 10/05/2026 10:56 | 52 | 97.12 |
| 10/05/2026 10:56 | 30 | 97.10 |
| 10/05/2026 10:56 | 30 | 97.08 |
| 10/05/2026 10:56 | 32 | 97.08 |
| 10/05/2026 10:56 | 12 | 97.08 |
| 10/05/2026 10:56 | 103 | 97.08 |
| 10/05/2026 10:55 | 30 | 97.12 |
| 10/05/2026 10:55 | 28 | 97.08 |
| 10/05/2026 10:55 | 1 | 97.04 |
| 10/05/2026 10:54 | 8 | 97.04 |
| 10/05/2026 10:54 | 28 | 97.04 |
| 10/05/2026 10:54 | 2 | 97.02 |
| 10/05/2026 10:53 | 20 | 97.08 |
| 10/05/2026 10:53 | 50 | 97.08 |
| 10/05/2026 10:53 | 27 | 97.10 |
| 10/05/2026 10:53 | 14 | 97.12 |
| 10/05/2026 10:53 | 26 | 97.12 |
| 10/05/2026 10:53 | 11 | 97.12 |
| 10/05/2026 10:53 | 11 | 97.12 |
| 10/05/2026 10:53 | 17 | 97.12 |
| 10/05/2026 10:53 | 11 | 97.12 |
| 10/05/2026 10:52 | 31 | 97.12 |
| 10/05/2026 10:52 | 12 | 97.12 |
| 10/05/2026 10:49 | 24 | 97.04 |
| 10/05/2026 10:49 | 104 | 97.02 |
| 10/05/2026 10:48 | 116 | 96.96 |
| 10/05/2026 10:48 | 8 | 96.96 |
| 10/05/2026 10:48 | 94 | 96.94 |
| 10/05/2026 10:48 | 6 | 96.94 |
| 10/05/2026 10:47 | 46 | 96.92 |
| 10/05/2026 10:47 | 1 | 96.90 |
| 10/05/2026 10:47 | 51 | 96.90 |
| 10/05/2026 10:47 | 17 | 96.92 |
| 10/05/2026 10:47 | 8 | 96.90 |
| 10/05/2026 10:47 | 1 | 96.90 |
| 10/05/2026 10:46 | 2 | 96.88 |
| 10/05/2026 10:46 | 12 | 96.94 |
| 10/05/2026 10:46 | 1 | 96.96 |
| 10/05/2026 10:46 | 228 | 96.88 |
| 10/05/2026 10:46 | 62 | 96.88 |
| 10/05/2026 10:46 | 44 | 96.88 |
| 10/05/2026 10:46 | 50 | 96.88 |
| 10/05/2026 10:46 | 66 | 96.88 |
| 10/05/2026 10:45 | 9 | 96.96 |
| 10/05/2026 10:45 | 27 | 96.96 |
| 10/05/2026 10:45 | 25 | 96.96 |
| 10/05/2026 10:45 | 500 | 96.96 |
| 10/05/2026 10:45 | 18 | 97.04 |
| 10/05/2026 10:44 | 57 | 97.04 |
| 10/05/2026 10:44 | 180 | 97.04 |
| 10/05/2026 10:44 | 163 | 97.04 |
| 10/05/2026 10:44 | 280 | 97.04 |
| 10/05/2026 10:44 | 10 | 97.06 |
| 10/05/2026 10:44 | 28 | 97.06 |
| 10/05/2026 10:43 | 43 | 97.14 |
| 10/05/2026 10:43 | 5 | 97.12 |
| 10/05/2026 10:43 | 81 | 97.12 |
| 10/05/2026 10:43 | 69 | 97.12 |
| 10/05/2026 10:43 | 103 | 97.12 |
| 10/05/2026 10:43 | 500 | 97.12 |
| 10/05/2026 10:41 | 9 | 97.22 |
| 10/05/2026 10:39 | 14 | 97.20 |
| 10/05/2026 10:39 | 61 | 97.20 |
| 10/05/2026 10:38 | 19 | 97.36 |
| 10/05/2026 10:37 | 27 | 97.30 |
| 10/05/2026 10:37 | 70 | 97.30 |
| 10/05/2026 10:37 | 70 | 97.32 |
| 10/05/2026 10:37 | 27 | 97.32 |
| 10/05/2026 10:37 | 70 | 97.34 |
| 10/05/2026 10:37 | 27 | 97.34 |
| 10/05/2026 10:37 | 27 | 97.36 |
| 10/05/2026 10:37 | 67 | 97.32 |
| 10/05/2026 10:37 | 26 | 97.32 |
| 10/05/2026 10:37 | 70 | 97.34 |
| 10/05/2026 10:37 | 10 | 97.34 |
| 10/05/2026 10:37 | 17 | 97.34 |
| 10/05/2026 10:37 | 25 | 97.36 |
| 10/05/2026 10:37 | 26 | 97.38 |
| 10/05/2026 10:37 | 25 | 97.38 |
| 10/05/2026 10:37 | 24 | 97.36 |
| 10/05/2026 10:37 | 24 | 97.38 |
| 10/05/2026 10:37 | 21 | 97.40 |
| 10/05/2026 10:37 | 22 | 97.42 |
| 10/05/2026 10:36 | 8 | 97.44 |
| 10/05/2026 10:36 | 50 | 97.44 |
| 10/05/2026 10:36 | 13 | 97.48 |
| 10/05/2026 10:35 | 29 | 97.48 |
| 10/05/2026 10:35 | 45 | 97.48 |
| 10/05/2026 10:35 | 35 | 97.48 |
| 10/05/2026 10:35 | 47 | 97.46 |
| 10/05/2026 10:35 | 3 | 97.46 |
| 10/05/2026 10:35 | 19 | 97.46 |
| 10/05/2026 10:35 | 149 | 97.50 |
| 10/05/2026 10:35 | 1 | 97.50 |
| 10/05/2026 10:34 | 75 | 97.56 |
| 10/05/2026 10:34 | 78 | 97.54 |
| 10/05/2026 10:33 | 94 | 97.62 |
| 10/05/2026 10:33 | 49 | 97.60 |
| 10/05/2026 10:33 | 200 | 97.66 |
| 10/05/2026 10:32 | 60 | 97.64 |
| 10/05/2026 10:30 | 69 | 97.68 |
| 10/05/2026 10:28 | 1 | 97.64 |
| 10/05/2026 10:28 | 66 | 97.68 |
| 10/05/2026 10:28 | 26 | 97.68 |
| 10/05/2026 10:27 | 61 | 97.54 |
| 10/05/2026 10:27 | 103 | 97.58 |
| 10/05/2026 10:27 | 54 | 97.58 |
| 10/05/2026 10:27 | 49 | 97.58 |
| 10/05/2026 10:26 | 464 | 97.60 |
| 10/05/2026 10:26 | 32 | 97.60 |
| 10/05/2026 10:26 | 4 | 97.60 |
| 10/05/2026 10:25 | 67 | 97.62 |
| 10/05/2026 10:24 | 25 | 97.70 |
| 10/05/2026 10:24 | 25 | 97.68 |
| 10/05/2026 10:24 | 5 | 97.69 |
| 10/05/2026 10:24 | 28 | 97.72 |
| 10/05/2026 10:24 | 60 | 97.72 |
| 10/05/2026 10:24 | 43 | 97.72 |
| 10/05/2026 10:24 | 103 | 97.74 |
| 10/05/2026 10:24 | 67 | 97.74 |
| 10/05/2026 10:23 | 19 | 97.84 |
| 10/05/2026 10:23 | 25 | 97.82 |
| 10/05/2026 10:23 | 67 | 97.80 |
| 10/05/2026 10:23 | 466 | 97.78 |
| 10/05/2026 10:23 | 34 | 97.78 |
| 10/05/2026 10:21 | 31 | 97.70 |
| 10/05/2026 10:21 | 12 | 97.66 |
| 10/05/2026 10:21 | 55 | 97.66 |
| 10/05/2026 10:21 | 28 | 97.66 |
| 10/05/2026 10:21 | 27 | 97.66 |
| 10/05/2026 10:20 | 25 | 97.68 |
| 10/05/2026 10:20 | 25 | 97.68 |
| 10/05/2026 10:20 | 296 | 97.66 |
| 10/05/2026 10:20 | 4 | 97.66 |
| 10/05/2026 10:20 | 11 | 97.60 |
| 10/05/2026 10:20 | 110 | 97.60 |
| 10/05/2026 10:20 | 65 | 97.58 |
| 10/05/2026 10:20 | 59 | 97.58 |
| 10/05/2026 10:20 | 54 | 97.58 |
| 10/05/2026 10:19 | 25 | 97.50 |
| 10/05/2026 10:19 | 17 | 97.50 |
| 10/05/2026 10:19 | 86 | 97.50 |
| 10/05/2026 10:19 | 103 | 97.52 |
| 10/05/2026 10:19 | 65 | 97.52 |
| 10/05/2026 10:18 | 34 | 97.60 |
| 10/05/2026 10:18 | 10 | 97.54 |
| 10/05/2026 10:18 | 50 | 97.54 |
| 10/05/2026 10:17 | 40 | 97.56 |
| 10/05/2026 10:17 | 73 | 97.54 |
| 10/05/2026 10:17 | 11 | 97.58 |
| 10/05/2026 10:17 | 12 | 97.58 |
| 10/05/2026 10:16 | 63 | 97.56 |
| 10/05/2026 10:16 | 53 | 97.56 |
| 10/05/2026 10:16 | 80 | 97.52 |
| 10/05/2026 10:16 | 2 | 97.48 |
| 10/05/2026 10:16 | 49 | 97.48 |
| 10/05/2026 10:15 | 65 | 97.50 |
| 10/05/2026 10:15 | 5 | 97.50 |
| 10/05/2026 10:15 | 160 | 97.50 |
| 10/05/2026 10:15 | 415 | 97.50 |
| 10/05/2026 10:15 | 20 | 97.50 |
| 10/05/2026 10:15 | 75 | 97.50 |
| 10/05/2026 10:15 | 30 | 97.50 |
| 10/05/2026 10:15 | 200 | 97.50 |
| 10/05/2026 10:15 | 38 | 97.44 |
| 10/05/2026 10:14 | 500 | 97.42 |
| 10/05/2026 10:14 | 65 | 97.40 |
| 10/05/2026 10:14 | 186 | 97.40 |
| 10/05/2026 10:14 | 16 | 97.40 |
| 10/05/2026 10:14 | 62 | 97.40 |
| 10/05/2026 10:13 | 21 | 97.42 |
| 10/05/2026 10:13 | 70 | 97.46 |
| 10/05/2026 10:13 | 27 | 97.44 |
| 10/05/2026 10:13 | 51 | 97.44 |
| 10/05/2026 10:12 | 70 | 97.46 |
| 10/05/2026 10:12 | 60 | 97.46 |
| 10/05/2026 10:11 | 64 | 97.38 |
| 10/05/2026 10:10 | 14 | 97.36 |
| 10/05/2026 10:10 | 169 | 97.34 |
| 10/05/2026 10:10 | 171 | 97.36 |
| 10/05/2026 10:10 | 120 | 97.38 |
| 10/05/2026 10:10 | 1 | 97.38 |
| 10/05/2026 10:10 | 38 | 97.44 |
| 10/05/2026 10:10 | 2 | 97.40 |
| 10/05/2026 10:09 | 65 | 97.36 |
| 10/05/2026 10:09 | 69 | 97.36 |
| 10/05/2026 10:09 | 50 | 97.36 |
| 10/05/2026 10:08 | 75 | 97.40 |
| 10/05/2026 10:08 | 84 | 97.42 |
| 10/05/2026 10:08 | 38 | 97.46 |
| 10/05/2026 10:07 | 24 | 97.40 |
| 10/05/2026 10:07 | 26 | 97.40 |
| 10/05/2026 10:07 | 5 | 97.40 |
| 10/05/2026 10:06 | 450 | 97.38 |
| 10/05/2026 10:06 | 151 | 97.38 |
| 10/05/2026 10:06 | 44 | 97.36 |
| 10/05/2026 10:06 | 68 | 97.36 |
| 10/05/2026 10:06 | 65 | 97.36 |
| 10/05/2026 10:06 | 68 | 97.38 |
| 10/05/2026 10:06 | 65 | 97.36 |
| 10/05/2026 10:06 | 15 | 97.38 |
| 10/05/2026 10:06 | 69 | 97.38 |
| 10/05/2026 10:06 | 40 | 97.38 |
| 10/05/2026 10:06 | 76 | 97.38 |
| 10/05/2026 10:06 | 74 | 97.40 |
| 10/05/2026 10:06 | 75 | 97.40 |
| 10/05/2026 10:06 | 38 | 97.40 |
| 10/05/2026 10:06 | 5 | 97.46 |
| 10/05/2026 10:06 | 29 | 97.46 |
| 10/05/2026 10:05 | 20 | 97.44 |
| 10/05/2026 10:05 | 32 | 97.40 |
| 10/05/2026 10:05 | 18 | 97.40 |
| 10/05/2026 10:05 | 42 | 97.40 |
| 10/05/2026 10:04 | 21 | 97.36 |
| 10/05/2026 10:04 | 21 | 97.34 |
| 10/05/2026 10:04 | 23 | 97.32 |
| 10/05/2026 10:04 | 17 | 97.32 |
| 10/05/2026 10:04 | 74 | 97.32 |
| 10/05/2026 10:04 | 66 | 97.32 |
| 10/05/2026 10:04 | 170 | 97.32 |
| 10/05/2026 10:04 | 214 | 97.34 |
| 10/05/2026 10:04 | 69 | 97.34 |
| 10/05/2026 10:04 | 23 | 97.34 |
| 10/05/2026 10:04 | 19 | 97.34 |
| 10/05/2026 10:04 | 23 | 97.36 |
| 10/05/2026 10:04 | 150 | 97.38 |
| 10/05/2026 10:04 | 24 | 97.40 |
| 10/05/2026 10:04 | 42 | 97.42 |
| 10/05/2026 10:04 | 84 | 97.42 |
| 10/05/2026 10:04 | 33 | 97.42 |
| 10/05/2026 10:03 | 103 | 97.44 |
| 10/05/2026 10:03 | 8 | 97.44 |
| 10/05/2026 10:03 | 23 | 97.44 |
| 10/05/2026 10:02 | 23 | 97.46 |
| 10/05/2026 10:02 | 94 | 97.48 |
| 10/05/2026 10:02 | 6 | 97.46 |
| 10/05/2026 10:02 | 44 | 97.48 |
| 10/05/2026 10:02 | 64 | 97.48 |
| 10/05/2026 10:02 | 26 | 97.48 |
| 10/05/2026 10:02 | 58 | 97.38 |
| 10/05/2026 10:02 | 23 | 97.38 |
| 10/05/2026 10:01 | 14 | 97.40 |
| 10/05/2026 10:01 | 14 | 97.41 |
| 10/05/2026 10:01 | 388 | 97.40 |
| 10/05/2026 10:01 | 112 | 97.40 |
| 10/05/2026 10:01 | 69 | 97.38 |
| 10/05/2026 10:01 | 10 | 97.34 |
| 10/05/2026 10:01 | 26 | 97.37 |
| 10/05/2026 10:01 | 65 | 97.36 |
| 10/05/2026 10:01 | 10 | 97.34 |
| 10/05/2026 10:01 | 93 | 97.34 |
| 10/05/2026 10:01 | 103 | 97.36 |
| 10/05/2026 10:01 | 36 | 97.36 |
| 10/05/2026 10:00 | 28 | 97.36 |
| 10/05/2026 10:00 | 40 | 97.36 |
| 10/05/2026 10:00 | 1 | 97.36 |
| 10/05/2026 10:00 | 36 | 97.36 |
| 10/05/2026 10:00 | 53 | 97.32 |
| 10/05/2026 10:00 | 170 | 97.34 |
| 10/05/2026 10:00 | 280 | 97.34 |
| 10/05/2026 10:00 | 30 | 97.32 |
| 10/05/2026 10:00 | 81 | 97.34 |
| 10/05/2026 10:00 | 65 | 97.34 |
| 10/05/2026 10:00 | 38 | 97.34 |
| 10/05/2026 10:00 | 46 | 97.32 |
| 10/05/2026 10:00 | 64 | 97.30 |
| 10/05/2026 09:59 | 29 | 97.26 |
| 10/05/2026 09:59 | 72 | 97.26 |
| 10/05/2026 09:59 | 103 | 97.26 |
| 10/05/2026 09:59 | 43 | 97.26 |
| 10/05/2026 09:59 | 38 | 97.26 |
| 10/05/2026 09:58 | 103 | 97.24 |
| 10/05/2026 09:58 | 40 | 97.24 |
| 10/05/2026 09:58 | 65 | 97.24 |
| 10/05/2026 09:58 | 75 | 97.26 |
| 10/05/2026 09:58 | 71 | 97.20 |
| 10/05/2026 09:58 | 182 | 97.20 |
| 10/05/2026 09:58 | 130 | 97.20 |
| 10/05/2026 09:58 | 280 | 97.20 |
| 10/05/2026 09:58 | 175 | 97.20 |
| 10/05/2026 09:58 | 98 | 97.22 |
| 10/05/2026 09:58 | 164 | 97.22 |
| 10/05/2026 09:57 | 68 | 97.22 |
| 10/05/2026 09:57 | 4 | 97.18 |
| 10/05/2026 09:57 | 27 | 97.18 |
| 10/05/2026 09:56 | 10 | 97.14 |
| 10/05/2026 09:56 | 27 | 97.16 |
| 10/05/2026 09:56 | 64 | 97.16 |
| 10/05/2026 09:56 | 15 | 97.12 |
| 10/05/2026 09:56 | 2 | 97.10 |
| 10/05/2026 09:56 | 15 | 97.10 |
| 10/05/2026 09:56 | 58 | 97.14 |
| 10/05/2026 09:56 | 33 | 97.14 |
| 10/05/2026 09:55 | 50 | 97.14 |
| 10/05/2026 09:55 | 65 | 97.12 |
| 10/05/2026 09:55 | 34 | 97.12 |
| 10/05/2026 09:55 | 56 | 97.08 |
| 10/05/2026 09:55 | 116 | 97.06 |
| 10/05/2026 09:54 | 103 | 97.10 |
| 10/05/2026 09:54 | 63 | 97.10 |
| 10/05/2026 09:54 | 24 | 97.08 |
| 10/05/2026 09:54 | 40 | 97.08 |
| 10/05/2026 09:54 | 56 | 97.06 |
| 10/05/2026 09:53 | 56 | 96.94 |
| 10/05/2026 09:53 | 1 | 96.92 |
| 10/05/2026 09:52 | 1 | 96.98 |
| 10/05/2026 09:52 | 12 | 97.08 |
| 10/05/2026 09:52 | 42 | 97.04 |
| 10/05/2026 09:51 | 19 | 97.04 |
| 10/05/2026 09:51 | 10 | 97.02 |
| 10/05/2026 09:51 | 10 | 97.00 |
| 10/05/2026 09:51 | 40 | 97.00 |
| 10/05/2026 09:51 | 61 | 96.96 |
| 10/05/2026 09:51 | 10 | 96.96 |
| 10/05/2026 09:51 | 68 | 96.94 |
| 10/05/2026 09:51 | 75 | 96.94 |
| 10/05/2026 09:50 | 91 | 96.98 |
| 10/05/2026 09:50 | 7 | 96.98 |
| 10/05/2026 09:50 | 147 | 96.98 |
| 10/05/2026 09:50 | 147 | 96.98 |
| 10/05/2026 09:50 | 50 | 96.98 |
| 10/05/2026 09:50 | 65 | 97.06 |
| 10/05/2026 09:50 | 39 | 97.18 |
| 10/05/2026 09:50 | 70 | 97.18 |
| 10/05/2026 09:50 | 18 | 97.16 |
| 10/05/2026 09:50 | 19 | 97.16 |
| 10/05/2026 09:50 | 18 | 97.16 |
| 10/05/2026 09:50 | 10 | 97.16 |
| 10/05/2026 09:50 | 54 | 97.16 |
| 10/05/2026 09:50 | 44 | 97.16 |
| 10/05/2026 09:50 | 40 | 97.14 |
| 10/05/2026 09:50 | 44 | 97.06 |
| 10/05/2026 09:50 | 49 | 97.06 |
| 10/05/2026 09:50 | 39 | 97.06 |
| 10/05/2026 09:50 | 39 | 97.08 |
| 10/05/2026 09:50 | 70 | 97.10 |
| 10/05/2026 09:50 | 76 | 97.10 |
| 10/05/2026 09:50 | 40 | 97.06 |
| 10/05/2026 09:50 | 66 | 97.06 |
| 10/05/2026 09:50 | 65 | 97.02 |
| 10/05/2026 09:50 | 49 | 97.00 |
| 10/05/2026 09:50 | 17 | 97.00 |
| 10/05/2026 09:50 | 83 | 97.00 |
| 10/05/2026 09:50 | 3 | 96.98 |
| 10/05/2026 09:50 | 4 | 96.98 |
| 10/05/2026 09:50 | 45 | 96.98 |
| 10/05/2026 09:49 | 20 | 97.02 |
| 10/05/2026 09:49 | 19 | 97.06 |
| 10/05/2026 09:49 | 15 | 97.12 |
| 10/05/2026 09:48 | 34 | 97.14 |
| 10/05/2026 09:48 | 6 | 97.14 |
| 10/05/2026 09:46 | 392 | 97.16 |
| 10/05/2026 09:46 | 44 | 97.16 |
| 10/05/2026 09:46 | 40 | 97.16 |
| 10/05/2026 09:46 | 24 | 97.16 |
| 10/05/2026 09:46 | 65 | 97.16 |
| 10/05/2026 09:46 | 18 | 97.18 |
| 10/05/2026 09:46 | 16 | 97.18 |
| 10/05/2026 09:46 | 49 | 97.18 |
| 10/05/2026 09:46 | 161 | 97.18 |
| 10/05/2026 09:46 | 49 | 97.18 |
| 10/05/2026 09:46 | 70 | 97.20 |
| 10/05/2026 09:46 | 46 | 97.20 |
| 10/05/2026 09:46 | 47 | 97.24 |
| 10/05/2026 09:46 | 56 | 97.24 |
| 10/05/2026 09:46 | 56 | 97.24 |
| 10/05/2026 09:46 | 21 | 97.24 |
| 10/05/2026 09:46 | 42 | 97.20 |
| 10/05/2026 09:46 | 39 | 97.26 |
| 10/05/2026 09:46 | 50 | 97.28 |
| 10/05/2026 09:46 | 40 | 97.30 |
| 10/05/2026 09:46 | 51 | 97.30 |
| 10/05/2026 09:46 | 150 | 97.24 |
| 10/05/2026 09:46 | 91 | 97.24 |
| 10/05/2026 09:46 | 48 | 97.24 |
| 10/05/2026 09:46 | 70 | 97.24 |
| 10/05/2026 09:46 | 46 | 97.24 |
| 10/05/2026 09:46 | 91 | 97.26 |
| 10/05/2026 09:46 | 49 | 97.26 |
| 10/05/2026 09:46 | 64 | 97.26 |
| 10/05/2026 09:46 | 45 | 97.26 |
| 10/05/2026 09:46 | 91 | 97.28 |
| 10/05/2026 09:46 | 50 | 97.28 |
| 10/05/2026 09:46 | 64 | 97.28 |
| 10/05/2026 09:46 | 40 | 97.28 |
| 10/05/2026 09:46 | 65 | 97.30 |
| 10/05/2026 09:46 | 63 | 97.30 |
| 10/05/2026 09:46 | 22 | 97.33 |
| 10/05/2026 09:46 | 278 | 97.32 |
| 10/05/2026 09:46 | 172 | 97.32 |
| 10/05/2026 09:46 | 33 | 97.36 |
| 10/05/2026 09:46 | 103 | 97.40 |
| 10/05/2026 09:46 | 103 | 97.42 |
| 10/05/2026 09:46 | 53 | 97.42 |
| 10/05/2026 09:46 | 47 | 97.42 |
| 10/05/2026 09:45 | 58 | 97.42 |
| 10/05/2026 09:45 | 100 | 97.42 |
| 10/05/2026 09:45 | 47 | 97.42 |
| 10/05/2026 09:45 | 1 | 97.42 |
| 10/05/2026 09:45 | 47 | 97.42 |
| 10/05/2026 09:45 | 1000 | 97.40 |
| 10/05/2026 09:45 | 30 | 97.40 |
| 10/05/2026 09:45 | 6 | 97.38 |
| 10/05/2026 09:45 | 40 | 97.38 |
| 10/05/2026 09:45 | 40 | 97.38 |
| 10/05/2026 09:44 | 68 | 97.38 |
| 10/05/2026 09:44 | 39 | 97.36 |
| 10/05/2026 09:44 | 64 | 97.36 |
| 10/05/2026 09:44 | 25 | 97.32 |
| 10/05/2026 09:44 | 10 | 97.30 |
| 10/05/2026 09:44 | 79 | 97.30 |
| 10/05/2026 09:44 | 70 | 97.30 |
| 10/05/2026 09:44 | 40 | 97.30 |
| 10/05/2026 09:44 | 12 | 97.28 |
| 10/05/2026 09:44 | 38 | 97.28 |
| 10/05/2026 09:44 | 12 | 97.26 |
| 10/05/2026 09:44 | 75 | 97.26 |
| 10/05/2026 09:44 | 88 | 97.28 |
| 10/05/2026 09:44 | 15 | 97.28 |
| 10/05/2026 09:44 | 14 | 97.30 |
| 10/05/2026 09:44 | 187 | 97.36 |
| 10/05/2026 09:44 | 98 | 97.36 |
| 10/05/2026 09:44 | 165 | 97.36 |
| 10/05/2026 09:44 | 6 | 97.36 |
| 10/05/2026 09:44 | 60 | 97.32 |
| 10/05/2026 09:43 | 6 | 97.36 |
| 10/05/2026 09:43 | 19 | 97.36 |
| 10/05/2026 09:43 | 347 | 97.30 |
| 10/05/2026 09:43 | 11 | 97.30 |
| 10/05/2026 09:43 | 140 | 97.30 |
| 10/05/2026 09:43 | 91 | 97.30 |
| 10/05/2026 09:43 | 171 | 97.30 |
| 10/05/2026 09:43 | 79 | 97.32 |
| 10/05/2026 09:42 | 54 | 97.30 |
| 10/05/2026 09:42 | 46 | 97.32 |
| 10/05/2026 09:42 | 54 | 97.32 |
| 10/05/2026 09:42 | 54 | 97.32 |
| 10/05/2026 09:42 | 43 | 97.34 |
| 10/05/2026 09:42 | 22 | 97.36 |
| 10/05/2026 09:42 | 89 | 97.36 |
| 10/05/2026 09:42 | 5 | 97.36 |
| 10/05/2026 09:42 | 40 | 97.36 |
| 10/05/2026 09:42 | 20 | 97.36 |
| 10/05/2026 09:42 | 44 | 97.36 |
| 10/05/2026 09:42 | 26 | 97.34 |
| 10/05/2026 09:42 | 30 | 97.34 |
| 10/05/2026 09:42 | 40 | 97.34 |
| 10/05/2026 09:42 | 68 | 97.30 |
| 10/05/2026 09:42 | 500 | 97.28 |
| 10/05/2026 09:41 | 61 | 97.22 |
| 10/05/2026 09:41 | 32 | 97.22 |
| 10/05/2026 09:41 | 9 | 97.22 |
| 10/05/2026 09:41 | 3 | 97.22 |
| 10/05/2026 09:41 | 30 | 97.22 |
| 10/05/2026 09:41 | 48 | 97.26 |
| 10/05/2026 09:41 | 4 | 97.18 |
| 10/05/2026 09:41 | 1 | 97.12 |
| 10/05/2026 09:41 | 68 | 97.18 |
| 10/05/2026 09:41 | 5 | 97.18 |
| 10/05/2026 09:41 | 62 | 97.16 |
| 10/05/2026 09:41 | 48 | 97.16 |
| 10/05/2026 09:41 | 100 | 97.16 |
| 10/05/2026 09:41 | 28 | 97.14 |
| 10/05/2026 09:41 | 47 | 97.14 |
| 10/05/2026 09:41 | 64 | 97.18 |
| 10/05/2026 09:41 | 100 | 97.18 |
| 10/05/2026 09:41 | 46 | 97.12 |
| 10/05/2026 09:41 | 45 | 97.10 |
| 10/05/2026 09:41 | 65 | 97.10 |
| 10/05/2026 09:41 | 51 | 97.10 |
| 10/05/2026 09:41 | 62 | 97.10 |
| 10/05/2026 09:41 | 7 | 97.10 |
| 10/05/2026 09:40 | 4 | 97.06 |
| 10/05/2026 09:40 | 49 | 97.06 |
| 10/05/2026 09:40 | 7 | 97.04 |
| 10/05/2026 09:40 | 39 | 97.02 |
| 10/05/2026 09:40 | 39 | 97.02 |
| 10/05/2026 09:40 | 47 | 97.02 |
| 10/05/2026 09:40 | 45 | 97.00 |
| 10/05/2026 09:40 | 121 | 97.00 |
| 10/05/2026 09:39 | 71 | 97.00 |
| 10/05/2026 09:39 | 104 | 97.00 |
| 10/05/2026 09:39 | 47 | 97.02 |
| 10/05/2026 09:39 | 45 | 97.04 |
| 10/05/2026 09:37 | 30 | 96.98 |
| 10/05/2026 09:37 | 1 | 96.96 |
| 10/05/2026 09:37 | 8 | 96.94 |
| 10/05/2026 09:36 | 70 | 96.98 |
| 10/05/2026 09:36 | 10 | 96.96 |
| 10/05/2026 09:36 | 104 | 96.98 |
| 10/05/2026 09:36 | 44 | 96.98 |
| 10/05/2026 09:36 | 65 | 96.98 |
| 10/05/2026 09:35 | 43 | 96.96 |
| 10/05/2026 09:35 | 65 | 96.98 |
| 10/05/2026 09:35 | 46 | 96.98 |
| 10/05/2026 09:35 | 43 | 96.96 |
| 10/05/2026 09:34 | 23 | 96.96 |
| 10/05/2026 09:34 | 46 | 96.94 |
| 10/05/2026 09:34 | 63 | 96.94 |
| 10/05/2026 09:34 | 2 | 96.92 |
| 10/05/2026 09:34 | 180 | 96.96 |
| 10/05/2026 09:33 | 45 | 96.98 |
| 10/05/2026 09:33 | 63 | 96.98 |
| 10/05/2026 09:32 | 35 | 97.00 |
| 10/05/2026 09:32 | 34 | 97.02 |
| 10/05/2026 09:32 | 98 | 97.00 |
| 10/05/2026 09:32 | 46 | 97.00 |
| 10/05/2026 09:32 | 43 | 97.00 |
| 10/05/2026 09:32 | 104 | 97.00 |
| 10/05/2026 09:32 | 1 | 97.00 |
| 10/05/2026 09:32 | 65 | 97.00 |
| 10/05/2026 09:32 | 39 | 97.02 |
| 10/05/2026 09:32 | 47 | 97.02 |
| 10/05/2026 09:32 | 11 | 97.02 |
| 10/05/2026 09:32 | 93 | 97.02 |
| 10/05/2026 09:32 | 65 | 97.02 |
| 10/05/2026 09:32 | 43 | 97.02 |
| 10/05/2026 09:32 | 77 | 97.02 |
| 10/05/2026 09:32 | 1 | 97.02 |
| 10/05/2026 09:32 | 65 | 97.04 |
| 10/05/2026 09:32 | 43 | 97.04 |
| 10/05/2026 09:32 | 14 | 97.00 |
| 10/05/2026 09:32 | 39 | 97.00 |
| 10/05/2026 09:31 | 87 | 96.92 |
| 10/05/2026 09:31 | 14 | 96.92 |
| 10/05/2026 09:31 | 34 | 96.90 |
| 10/05/2026 09:30 | 10 | 96.88 |
| 10/05/2026 09:30 | 97 | 96.94 |
| 10/05/2026 09:30 | 7 | 96.94 |
| 10/05/2026 09:30 | 46 | 96.96 |
| 10/05/2026 09:30 | 104 | 96.96 |
| 10/05/2026 09:30 | 1 | 97.02 |
| 10/05/2026 09:29 | 2 | 96.98 |
| 10/05/2026 09:29 | 5 | 96.92 |
| 10/05/2026 09:28 | 26 | 97.00 |
| 10/05/2026 09:28 | 32 | 97.00 |
| 10/05/2026 09:28 | 17 | 97.00 |
| 10/05/2026 09:28 | 32 | 97.00 |
| 10/05/2026 09:28 | 17 | 97.00 |
| 10/05/2026 09:28 | 32 | 97.00 |
| 10/05/2026 09:28 | 49 | 97.00 |
| 10/05/2026 09:28 | 136 | 96.92 |
| 10/05/2026 09:28 | 75 | 96.92 |
| 10/05/2026 09:27 | 76 | 96.96 |
| 10/05/2026 09:27 | 1073 | 96.96 |
| 10/05/2026 09:27 | 905 | 96.96 |
| 10/05/2026 09:27 | 67 | 96.96 |
| 10/05/2026 09:27 | 104 | 96.96 |
| 10/05/2026 09:27 | 40 | 96.96 |
| 10/05/2026 09:27 | 104 | 96.98 |
| 10/05/2026 09:27 | 62 | 96.98 |
| 10/05/2026 09:27 | 68 | 96.98 |
| 10/05/2026 09:27 | 69 | 96.98 |
| 10/05/2026 09:26 | 10 | 97.04 |
| 10/05/2026 09:26 | 70 | 96.90 |
| 10/05/2026 09:26 | 66 | 96.88 |
| 10/05/2026 09:25 | 43 | 96.80 |
| 10/05/2026 09:25 | 50 | 96.80 |
| 10/05/2026 09:24 | 84 | 96.84 |
| 10/05/2026 09:24 | 126 | 96.78 |
| 10/05/2026 09:24 | 89 | 96.78 |
| 10/05/2026 09:24 | 11 | 96.78 |
| 10/05/2026 09:24 | 57 | 96.76 |
| 10/05/2026 09:24 | 34 | 96.82 |
| 10/05/2026 09:24 | 104 | 96.84 |
| 10/05/2026 09:24 | 75 | 96.86 |
| 10/05/2026 09:23 | 90 | 96.88 |
| 10/05/2026 09:23 | 3 | 96.90 |
| 10/05/2026 09:22 | 22 | 96.92 |
| 10/05/2026 09:21 | 27 | 96.90 |
| 10/05/2026 09:21 | 72 | 96.90 |
| 10/05/2026 09:21 | 3 | 96.88 |
| 10/05/2026 09:21 | 24 | 96.88 |
| 10/05/2026 09:21 | 49 | 96.88 |
| 10/05/2026 09:21 | 2 | 96.88 |
| 10/05/2026 09:21 | 50 | 96.88 |
| 10/05/2026 09:21 | 49 | 96.86 |
| 10/05/2026 09:21 | 32 | 96.86 |
| 10/05/2026 09:20 | 12 | 96.82 |
| 10/05/2026 09:20 | 47 | 96.84 |
| 10/05/2026 09:20 | 32 | 96.88 |
| 10/05/2026 09:20 | 60 | 96.88 |
| 10/05/2026 09:20 | 107 | 96.88 |
| 10/05/2026 09:20 | 63 | 96.88 |
| 10/05/2026 09:20 | 182 | 96.88 |
| 10/05/2026 09:19 | 94 | 96.92 |
| 10/05/2026 09:19 | 5 | 96.92 |
| 10/05/2026 09:19 | 50 | 96.90 |
| 10/05/2026 09:19 | 11 | 96.88 |
| 10/05/2026 09:19 | 12 | 96.88 |
| 10/05/2026 09:19 | 94 | 96.82 |
| 10/05/2026 09:19 | 94 | 96.82 |
| 10/05/2026 09:19 | 850 | 96.82 |
| 10/05/2026 09:19 | 2 | 96.88 |
| 10/05/2026 09:18 | 473 | 96.98 |
| 10/05/2026 09:18 | 1 | 96.98 |
| 10/05/2026 09:18 | 24 | 96.98 |
| 10/05/2026 09:18 | 36 | 96.96 |
| 10/05/2026 09:18 | 32 | 96.96 |
| 10/05/2026 09:18 | 36 | 96.96 |
| 10/05/2026 09:18 | 35 | 96.94 |
| 10/05/2026 09:18 | 63 | 96.94 |
| 10/05/2026 09:18 | 1 | 96.94 |
| 10/05/2026 09:18 | 36 | 96.96 |
| 10/05/2026 09:18 | 924 | 96.98 |
| 10/05/2026 09:18 | 37 | 96.98 |
| 10/05/2026 09:18 | 103 | 96.98 |
| 10/05/2026 09:18 | 62 | 97.00 |
| 10/05/2026 09:18 | 104 | 97.00 |
| 10/05/2026 09:18 | 50 | 97.00 |
| 10/05/2026 09:18 | 15 | 97.04 |
| 10/05/2026 09:18 | 63 | 97.06 |
| 10/05/2026 09:18 | 40 | 97.04 |
| 10/05/2026 09:18 | 39 | 97.04 |
| 10/05/2026 09:18 | 10 | 97.06 |
| 10/05/2026 09:18 | 103 | 97.04 |
| 10/05/2026 09:18 | 62 | 97.04 |
| 10/05/2026 09:17 | 49 | 97.06 |
| 10/05/2026 09:17 | 62 | 97.10 |
| 10/05/2026 09:17 | 6 | 97.10 |
| 10/05/2026 09:17 | 40 | 97.02 |
| 10/05/2026 09:17 | 5 | 96.98 |
| 10/05/2026 09:17 | 43 | 97.06 |
| 10/05/2026 09:17 | 34 | 97.06 |
| 10/05/2026 09:16 | 35 | 96.98 |
| 10/05/2026 09:16 | 10 | 97.06 |
| 10/05/2026 09:16 | 2 | 97.04 |
| 10/05/2026 09:15 | 1 | 96.96 |
| 10/05/2026 09:15 | 1 | 96.98 |
| 10/05/2026 09:15 | 98 | 97.02 |
| 10/05/2026 09:15 | 211 | 97.02 |
| 10/05/2026 09:14 | 31 | 97.02 |
| 10/05/2026 09:14 | 42 | 97.02 |
| 10/05/2026 09:13 | 108 | 96.96 |
| 10/05/2026 09:13 | 2 | 97.12 |
| 10/05/2026 09:13 | 55 | 97.12 |
| 10/05/2026 09:13 | 55 | 97.12 |
| 10/05/2026 09:13 | 55 | 97.12 |
| 10/05/2026 09:13 | 55 | 97.12 |
| 10/05/2026 09:13 | 55 | 97.12 |
| 10/05/2026 09:13 | 55 | 97.12 |
| 10/05/2026 09:13 | 55 | 97.12 |
| 10/05/2026 09:13 | 10 | 97.12 |
| 10/05/2026 09:13 | 44 | 97.16 |
| 10/05/2026 09:13 | 62 | 97.16 |
| 10/05/2026 09:13 | 64 | 97.16 |
| 10/05/2026 09:12 | 104 | 97.02 |
| 10/05/2026 09:12 | 10 | 97.12 |
| 10/05/2026 09:12 | 50 | 97.08 |
| 10/05/2026 09:12 | 62 | 97.00 |
| 10/05/2026 09:12 | 104 | 97.00 |
| 10/05/2026 09:12 | 46 | 97.00 |
| 10/05/2026 09:12 | 82 | 97.00 |
| 10/05/2026 09:12 | 20 | 97.04 |
| 10/05/2026 09:11 | 48 | 97.04 |
| 10/05/2026 09:11 | 104 | 97.04 |
| 10/05/2026 09:11 | 50 | 97.04 |
| 10/05/2026 09:11 | 29 | 97.10 |
| 10/05/2026 09:11 | 250 | 97.10 |
| 10/05/2026 09:11 | 18 | 97.08 |
| 10/05/2026 09:11 | 182 | 97.08 |
| 10/05/2026 09:11 | 202 | 97.08 |
| 10/05/2026 09:11 | 98 | 97.08 |
| 10/05/2026 09:11 | 103 | 97.06 |
| 10/05/2026 09:11 | 40 | 97.06 |
| 10/05/2026 09:11 | 49 | 97.06 |
| 10/05/2026 09:11 | 9 | 97.04 |
| 10/05/2026 09:11 | 32 | 97.10 |
| 10/05/2026 09:11 | 52 | 97.10 |
| 10/05/2026 09:11 | 52 | 97.10 |
| 10/05/2026 09:11 | 52 | 97.10 |
| 10/05/2026 09:11 | 64 | 97.10 |
| 10/05/2026 09:11 | 76 | 97.10 |
| 10/05/2026 09:11 | 52 | 97.10 |
| 10/05/2026 09:11 | 103 | 97.12 |
| 10/05/2026 09:11 | 68 | 97.12 |
| 10/05/2026 09:11 | 52 | 97.12 |
| 10/05/2026 09:11 | 86 | 97.14 |
| 10/05/2026 09:10 | 100 | 97.12 |
| 10/05/2026 09:10 | 51 | 97.10 |
| 10/05/2026 09:10 | 62 | 97.10 |
| 10/05/2026 09:10 | 70 | 97.10 |
| 10/05/2026 09:10 | 65 | 97.10 |
| 10/05/2026 09:10 | 10 | 97.02 |
| 10/05/2026 09:10 | 13 | 97.00 |
| 10/05/2026 09:10 | 215 | 97.00 |
| 10/05/2026 09:10 | 32 | 97.00 |
| 10/05/2026 09:10 | 235 | 97.00 |
| 10/05/2026 09:10 | 12 | 97.00 |
| 10/05/2026 09:10 | 20 | 97.00 |
| 10/05/2026 09:10 | 30 | 97.00 |
| 10/05/2026 09:10 | 30 | 97.00 |
| 10/05/2026 09:10 | 15 | 97.00 |
| 10/05/2026 09:10 | 70 | 97.00 |
| 10/05/2026 09:10 | 53 | 97.00 |
| 10/05/2026 09:09 | 65 | 96.88 |
| 10/05/2026 09:09 | 100 | 96.86 |
| 10/05/2026 09:09 | 116 | 96.84 |
| 10/05/2026 09:09 | 47 | 96.84 |
| 10/05/2026 09:09 | 272 | 96.84 |
| 10/05/2026 09:09 | 128 | 96.84 |
| 10/05/2026 09:09 | 68 | 96.84 |
| 10/05/2026 09:09 | 68 | 96.84 |
| 10/05/2026 09:09 | 68 | 96.82 |
| 10/05/2026 09:09 | 66 | 96.80 |
| 10/05/2026 09:09 | 38 | 96.80 |
| 10/05/2026 09:09 | 13 | 96.68 |
| 10/05/2026 09:08 | 183 | 96.74 |
| 10/05/2026 09:08 | 162 | 96.78 |
| 10/05/2026 09:07 | 59 | 96.82 |
| 10/05/2026 09:07 | 64 | 96.86 |
| 10/05/2026 09:07 | 65 | 96.84 |
| 10/05/2026 09:07 | 680 | 96.82 |
| 10/05/2026 09:07 | 320 | 96.82 |
| 10/05/2026 09:07 | 65 | 96.80 |
| 10/05/2026 09:07 | 1000 | 96.80 |
| 10/05/2026 09:07 | 66 | 96.80 |
| 10/05/2026 09:07 | 500 | 96.78 |
| 10/05/2026 09:07 | 28 | 96.74 |
| 10/05/2026 09:07 | 56 | 96.74 |
| 10/05/2026 09:07 | 46 | 96.76 |
| 10/05/2026 09:06 | 54 | 96.68 |
| 10/05/2026 09:06 | 30 | 96.68 |
| 10/05/2026 09:06 | 66 | 96.60 |
| 10/05/2026 09:06 | 67 | 96.62 |
| 10/05/2026 09:06 | 110 | 96.60 |
| 10/05/2026 09:06 | 71 | 96.60 |
| 10/05/2026 09:06 | 26 | 96.62 |
| 10/05/2026 09:06 | 25 | 96.58 |
| 10/05/2026 09:06 | 28 | 96.62 |
| 10/05/2026 09:06 | 38 | 96.58 |
| 10/05/2026 09:06 | 100 | 96.50 |
| 10/05/2026 09:05 | 21 | 96.62 |
| 10/05/2026 09:05 | 62 | 96.58 |
| 10/05/2026 09:05 | 27 | 96.58 |
| 10/05/2026 09:05 | 120 | 96.56 |
| 10/05/2026 09:05 | 202 | 96.56 |
| 10/05/2026 09:05 | 178 | 96.56 |
| 10/05/2026 09:04 | 8 | 96.54 |
| 10/05/2026 09:04 | 64 | 96.56 |
| 10/05/2026 09:04 | 320 | 96.56 |
| 10/05/2026 09:03 | 36 | 96.62 |
| 10/05/2026 09:03 | 67 | 96.60 |
| 10/05/2026 09:03 | 28 | 96.60 |
| 10/05/2026 09:03 | 27 | 96.58 |
| 10/05/2026 09:03 | 68 | 96.52 |
| 10/05/2026 09:03 | 32 | 96.54 |
| 10/05/2026 09:03 | 67 | 96.56 |
| 10/05/2026 09:03 | 70 | 96.56 |
| 10/05/2026 09:03 | 93 | 96.56 |
| 10/05/2026 09:03 | 122 | 96.60 |
| 10/05/2026 09:03 | 203 | 96.60 |
| 10/05/2026 09:03 | 184 | 96.62 |
| 10/05/2026 09:03 | 21 | 96.62 |
| 10/05/2026 09:03 | 100 | 96.60 |
| 10/05/2026 09:03 | 500 | 96.74 |
| 10/05/2026 09:02 | 10 | 96.68 |
| 10/05/2026 09:02 | 56 | 96.72 |
| 10/05/2026 09:02 | 30 | 96.78 |
| 10/05/2026 09:02 | 19 | 96.74 |
| 10/05/2026 09:01 | 23 | 96.72 |
| 10/05/2026 09:01 | 15 | 96.74 |
| 10/05/2026 09:01 | 67 | 96.74 |
| 10/05/2026 09:01 | 48 | 96.76 |
| 10/05/2026 09:01 | 50 | 96.80 |
| 10/05/2026 09:01 | 78 | 96.84 |
| 10/05/2026 09:01 | 17 | 96.90 |
| 10/05/2026 09:01 | 9 | 96.94 |
| 10/05/2026 09:01 | 21 | 96.94 |
| 10/05/2026 09:01 | 10 | 96.92 |
| 10/05/2026 09:01 | 40 | 96.92 |
| 10/05/2026 09:01 | 20 | 96.70 |
| 10/05/2026 09:01 | 172 | 96.82 |
| 10/05/2026 09:01 | 2 | 96.82 |
| 10/05/2026 09:01 | 10 | 96.84 |
| 10/05/2026 09:00 | 6 | 96.96 |
| 10/05/2026 09:00 | 40 | 96.96 |
| 10/05/2026 09:00 | 60 | 96.84 |
| 10/05/2026 09:00 | 34 | 96.80 |
| 10/05/2026 09:00 | 64 | 96.76 |
| 10/05/2026 09:00 | 10 | 96.74 |
| 10/05/2026 09:00 | 11 | 96.70 |
| 10/05/2026 09:00 | 50 | 96.70 |
| 10/05/2026 09:00 | 4 | 96.72 |
| 10/05/2026 09:00 | 12 | 96.72 |
| 10/05/2026 09:00 | 121 | 96.74 |
| 10/05/2026 09:00 | 5 | 96.74 |
| 10/05/2026 09:00 | 5 | 96.74 |
| 10/05/2026 09:00 | 5 | 96.74 |
| 10/05/2026 09:00 | 12 | 96.74 |
| 10/05/2026 09:00 | 11 | 96.74 |
| 10/05/2026 09:00 | 5 | 96.74 |
| 10/05/2026 09:00 | 55 | 96.74 |
| 10/05/2026 09:00 | 25 | 96.74 |
| 10/05/2026 09:00 | 26 | 96.60 |
| 10/05/2026 09:00 | 206 | 96.60 |
| 10/05/2026 09:00 | 12 | 96.64 |
| 10/05/2026 09:00 | 4 | 96.66 |
| 10/05/2026 09:00 | 29 | 96.66 |
| 10/05/2026 09:00 | 12 | 96.66 |
| 10/05/2026 09:00 | 12 | 96.68 |
| 10/05/2026 09:00 | 6 | 96.74 |
| 10/05/2026 09:00 | 11 | 96.60 |
| 10/05/2026 09:00 | 95 | 96.58 |
| 10/05/2026 09:00 | 39 | 96.58 |
| 10/05/2026 09:00 | 5 | 96.66 |
| 10/05/2026 09:00 | 65 | 96.66 |
| 10/05/2026 09:00 | 1 | 96.52 |
| 10/05/2026 09:00 | 11 | 96.62 |
| 10/05/2026 09:00 | 4 | 96.62 |
| 10/05/2026 09:00 | 10 | 96.60 |
| 10/05/2026 09:00 | 13 | 96.50 |
| 10/05/2026 09:00 | 60 | 96.50 |
| 10/05/2026 09:00 | 20 | 96.50 |
| 10/05/2026 09:00 | 29 | 96.48 |
| 10/05/2026 09:00 | 26 | 96.48 |
| 10/05/2026 09:00 | 78 | 96.46 |
| 10/05/2026 09:00 | 16 | 96.41 |
| 10/05/2026 09:00 | 18 | 96.44 |
| 10/05/2026 09:00 | 18 | 96.40 |
| 10/05/2026 09:00 | 11 | 96.40 |
| 10/05/2026 09:00 | 71 | 96.40 |
| 10/05/2026 09:00 | 11 | 96.42 |
| 10/05/2026 09:00 | 11 | 96.38 |
| 10/05/2026 09:00 | 84 | 96.38 |
| 10/05/2026 09:00 | 59 | 96.28 |
| 10/05/2026 09:00 | 9 | 96.28 |
| 10/05/2026 09:00 | 95 | 96.30 |
| 10/05/2026 09:00 | 9 | 96.30 |
| 10/05/2026 09:00 | 10 | 96.32 |
| 10/05/2026 09:00 | 7 | 96.36 |
| 10/05/2026 09:00 | 22 | 96.38 |
| 10/05/2026 09:00 | 8 | 96.38 |
| 10/05/2026 09:00 | 8 | 96.40 |
| 10/05/2026 09:00 | 142 | 96.32 |
| 10/05/2026 09:00 | 50 | 96.32 |
| 10/05/2026 09:00 | 8 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 36 | 96.30 |
| 10/05/2026 09:00 | 93 | 96.30 |
| 10/05/2026 09:00 | 93 | 96.30 |
| 10/05/2026 09:00 | 77 | 96.30 |
| 10/05/2026 09:00 | 108 | 96.32 |
| 10/05/2026 09:00 | 103 | 96.32 |
| 10/05/2026 09:00 | 5 | 96.32 |
| 10/05/2026 09:00 | 6 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 17 | 96.32 |
| 10/05/2026 09:00 | 22 | 96.32 |
| 10/05/2026 09:00 | 31 | 96.32 |
| 10/05/2026 09:00 | 28 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 118 | 96.32 |
| 10/05/2026 09:00 | 91 | 96.32 |
| 10/05/2026 09:00 | 124 | 96.32 |
| 10/05/2026 09:00 | 117 | 96.32 |
| 10/05/2026 09:00 | 80 | 96.32 |
| 10/05/2026 09:00 | 3 | 96.32 |
| 10/05/2026 09:00 | 36 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 99 | 96.32 |
| 10/05/2026 09:00 | 137 | 96.32 |
| 10/05/2026 09:00 | 80 | 96.32 |
| 10/05/2026 09:00 | 49 | 96.32 |
| 10/05/2026 09:00 | 150 | 96.32 |
| 10/05/2026 09:00 | 4 | 96.32 |
| 10/05/2026 09:00 | 10 | 96.32 |
| 10/05/2026 09:00 | 3 | 96.32 |
| 10/05/2026 09:00 | 4 | 96.32 |
| 10/05/2026 09:00 | 11 | 96.32 |
| 10/05/2026 09:00 | 41 | 96.32 |
| 10/05/2026 09:00 | 10 | 96.32 |
| 10/05/2026 09:00 | 4 | 96.32 |
| 10/05/2026 09:00 | 5 | 96.32 |
| 10/05/2026 09:00 | 10 | 96.32 |
| 10/05/2026 09:00 | 45 | 96.32 |
| 10/05/2026 09:00 | 59 | 96.32 |
| 10/05/2026 09:00 | 7 | 96.32 |
| 10/05/2026 09:00 | 28 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 70 | 96.32 |
| 10/05/2026 09:00 | 425 | 96.32 |
| 10/05/2026 09:00 | 150 | 96.32 |
| 10/05/2026 09:00 | 25 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 7 | 96.32 |
| 10/05/2026 09:00 | 39 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 16 | 96.32 |
| 10/05/2026 09:00 | 3 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 42 | 96.32 |
| 10/05/2026 09:00 | 57 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 57 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 6 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 6 | 96.32 |
| 10/05/2026 09:00 | 8 | 96.32 |
| 10/05/2026 09:00 | 6 | 96.32 |
| 10/05/2026 09:00 | 27 | 96.32 |
| 10/05/2026 09:00 | 11 | 96.32 |
| 10/05/2026 09:00 | 35 | 96.32 |
| 10/05/2026 09:00 | 49 | 96.32 |
| 10/05/2026 09:00 | 157 | 96.32 |
| 10/05/2026 09:00 | 1 | 96.32 |
| 10/05/2026 09:00 | 7 | 96.32 |
| 10/05/2026 09:00 | 8 | 96.32 |
| 10/05/2026 09:00 | 111 | 96.32 |
| 10/05/2026 09:00 | 35 | 96.32 |
| 10/05/2026 09:00 | 16 | 96.32 |
| 10/05/2026 09:00 | 7 | 96.32 |
| 10/05/2026 09:00 | 5 | 96.32 |
| 10/05/2026 09:00 | 4 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 24 | 96.32 |
| 10/05/2026 09:00 | 19 | 96.32 |
| 10/05/2026 09:00 | 5 | 96.32 |
| 10/05/2026 09:00 | 2 | 96.32 |
| 10/05/2026 09:00 | 3 | 96.32 |