DSM Firmenich N
DSFIR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
88.22
-0.18 ( -0.20% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:38 75 88.22
07/25/2025 17:36 125 88.22
07/25/2025 17:35 150 88.22
07/25/2025 17:35 229 88.22
07/25/2025 17:35 48 88.22
07/25/2025 17:35 1629 88.22
07/25/2025 17:35 2268 88.22
07/25/2025 17:35 102 88.22
07/25/2025 17:35 238 88.22
07/25/2025 17:35 165 88.22
07/25/2025 17:35 81 88.22
07/25/2025 17:35 56 88.22
07/25/2025 17:35 9 88.22
07/25/2025 17:35 6 88.22
07/25/2025 17:35 6 88.22
07/25/2025 17:35 4 88.22
07/25/2025 17:35 182 88.22
07/25/2025 17:35 183 88.22
07/25/2025 17:35 208 88.22
07/25/2025 17:35 230 88.22
07/25/2025 17:35 68 88.22
07/25/2025 17:35 63 88.22
07/25/2025 17:35 160 88.22
07/25/2025 17:35 170 88.22
07/25/2025 17:35 391 88.22
07/25/2025 17:35 27 88.22
07/25/2025 17:35 179 88.22
07/25/2025 17:35 14 88.22
07/25/2025 17:35 130 88.22
07/25/2025 17:35 86 88.22
07/25/2025 17:35 129 88.22
07/25/2025 17:35 222 88.22
07/25/2025 17:35 1043 88.22
07/25/2025 17:35 113 88.22
07/25/2025 17:35 129 88.22
07/25/2025 17:35 108 88.22
07/25/2025 17:35 841 88.22
07/25/2025 17:35 59 88.22
07/25/2025 17:35 250 88.22
07/25/2025 17:35 704 88.22
07/25/2025 17:35 88 88.22
07/25/2025 17:35 2446 88.22
07/25/2025 17:35 6561 88.22
07/25/2025 17:35 5 88.22
07/25/2025 17:35 2193 88.22
07/25/2025 17:35 216 88.22
07/25/2025 17:35 84 88.22
07/25/2025 17:35 162 88.22
07/25/2025 17:35 1213 88.22
07/25/2025 17:35 86 88.22
07/25/2025 17:35 480 88.22
07/25/2025 17:35 1277 88.22
07/25/2025 17:35 3050 88.22
07/25/2025 17:35 59 88.22
07/25/2025 17:35 754 88.22
07/25/2025 17:35 459 88.22
07/25/2025 17:35 476 88.22
07/25/2025 17:35 74 88.22
07/25/2025 17:35 3121 88.22
07/25/2025 17:35 15 88.22
07/25/2025 17:35 1487 88.22
07/25/2025 17:35 203 88.22
07/25/2025 17:35 203 88.22
07/25/2025 17:35 7 88.22
07/25/2025 17:35 39 88.22
07/25/2025 17:35 96 88.22
07/25/2025 17:35 1200 88.22
07/25/2025 17:35 228 88.22
07/25/2025 17:35 164 88.22
07/25/2025 17:35 58 88.22
07/25/2025 17:35 483 88.22
07/25/2025 17:35 609 88.22
07/25/2025 17:35 1856 88.22
07/25/2025 17:35 478 88.22
07/25/2025 17:35 328 88.22
07/25/2025 17:35 1 88.22
07/25/2025 17:35 1 88.22
07/25/2025 17:35 237 88.22
07/25/2025 17:35 384 88.22
07/25/2025 17:35 237 88.22
07/25/2025 17:35 132 88.22
07/25/2025 17:35 205 88.22
07/25/2025 17:35 219 88.22
07/25/2025 17:35 2024 88.22
07/25/2025 17:35 150 88.22
07/25/2025 17:35 961 88.22
07/25/2025 17:35 139 88.22
07/25/2025 17:35 526 88.22
07/25/2025 17:35 2 88.22
07/25/2025 17:35 81 88.22
07/25/2025 17:35 135 88.22
07/25/2025 17:35 2695 88.22
07/25/2025 17:35 270 88.22
07/25/2025 17:35 59 88.22
07/25/2025 17:35 12 88.22
07/25/2025 17:35 1274 88.22
07/25/2025 17:35 277 88.22
07/25/2025 17:35 209 88.22
07/25/2025 17:35 203 88.22
07/25/2025 17:35 207 88.22
07/25/2025 17:35 193 88.22
07/25/2025 17:35 207 88.22
07/25/2025 17:35 209 88.22
07/25/2025 17:35 195 88.22
07/25/2025 17:35 193 88.22
07/25/2025 17:35 193 88.22
07/25/2025 17:35 205 88.22
07/25/2025 17:35 207 88.22
07/25/2025 17:35 199 88.22
07/25/2025 17:35 209 88.22
07/25/2025 17:35 203 88.22
07/25/2025 17:35 203 88.22
07/25/2025 17:35 205 88.22
07/25/2025 17:35 213 88.22
07/25/2025 17:35 209 88.22
07/25/2025 17:35 193 88.22
07/25/2025 17:35 203 88.22
07/25/2025 17:35 207 88.22
07/25/2025 17:35 3261 88.22
07/25/2025 17:35 3 88.22
07/25/2025 17:35 3 88.22
07/25/2025 17:35 626 88.22
07/25/2025 17:35 2 88.22
07/25/2025 17:35 724 88.22
07/25/2025 17:35 2 88.22
07/25/2025 17:35 10 88.22
07/25/2025 17:35 25 88.22
07/25/2025 17:35 9 88.22
07/25/2025 17:35 1673 88.22
07/25/2025 17:35 5643 88.22
07/25/2025 17:35 1370 88.22
07/25/2025 17:35 8656 88.22
07/25/2025 17:35 20 88.22
07/25/2025 17:35 150 88.22
07/25/2025 17:35 3 88.22
07/25/2025 17:35 327 88.22
07/25/2025 17:35 54 88.22
07/25/2025 17:35 709 88.22
07/25/2025 17:35 617 88.22
07/25/2025 17:35 117 88.22
07/25/2025 17:35 106 88.22
07/25/2025 17:35 175 88.22
07/25/2025 17:35 132 88.22
07/25/2025 17:35 74 88.22
07/25/2025 17:35 302 88.22
07/25/2025 17:35 71 88.22
07/25/2025 17:35 16 88.22
07/25/2025 17:35 188 88.22
07/25/2025 17:35 35 88.22
07/25/2025 17:35 179 88.22
07/25/2025 17:35 938 88.22
07/25/2025 17:35 3 88.22
07/25/2025 17:35 8 88.22
07/25/2025 17:35 243 88.22
07/25/2025 17:35 272 88.22
07/25/2025 17:35 250 88.22
07/25/2025 17:35 8 88.22
07/25/2025 17:35 100 88.22
07/25/2025 17:35 66 88.22
07/25/2025 17:35 36 88.22
07/25/2025 17:35 1000 88.22
07/25/2025 17:35 113 88.22
07/25/2025 17:35 54 88.22
07/25/2025 17:35 78 88.22
07/25/2025 17:35 1017 88.22
07/25/2025 17:35 111 88.22
07/25/2025 17:35 218 88.22
07/25/2025 17:35 304 88.22
07/25/2025 17:35 1011 88.22
07/25/2025 17:35 312 88.22
07/25/2025 17:35 29 88.22
07/25/2025 17:35 193 88.22
07/25/2025 17:35 1490 88.22
07/25/2025 17:35 15 88.22
07/25/2025 17:35 2943 88.22
07/25/2025 17:35 6276 88.22
07/25/2025 17:35 1677 88.22
07/25/2025 17:35 3 88.22
07/25/2025 17:35 146 88.22
07/25/2025 17:35 86 88.22
07/25/2025 17:35 79 88.22
07/25/2025 17:35 2514 88.22
07/25/2025 17:35 166 88.22
07/25/2025 17:35 505 88.22
07/25/2025 17:35 201 88.22
07/25/2025 17:35 363 88.22
07/25/2025 17:35 4861 88.22
07/25/2025 17:35 667 88.22
07/25/2025 17:35 1025 88.22
07/25/2025 17:35 2524 88.22
07/25/2025 17:35 1444 88.22
07/25/2025 17:35 1547 88.22
07/25/2025 17:35 6447 88.22
07/25/2025 17:35 306 88.22
07/25/2025 17:35 205 88.22
07/25/2025 17:35 70 88.22
07/25/2025 17:35 83 88.22
07/25/2025 17:35 755 88.22
07/25/2025 17:35 818 88.22
07/25/2025 17:35 817 88.22
07/25/2025 17:35 3685 88.22
07/25/2025 17:35 1 88.22
07/25/2025 17:35 383 88.22
07/25/2025 17:35 66 88.22
07/25/2025 17:35 3428 88.22
07/25/2025 17:35 2628 88.22
07/25/2025 17:35 204 88.22
07/25/2025 17:35 60 88.22
07/25/2025 17:35 285 88.22
07/25/2025 17:35 48 88.22
07/25/2025 17:35 31 88.22
07/25/2025 17:35 860 88.22
07/25/2025 17:35 159 88.22
07/25/2025 17:35 1 88.22
07/25/2025 17:35 7 88.22
07/25/2025 17:35 16 88.22
07/25/2025 17:35 17 88.22
07/25/2025 17:35 25 88.22
07/25/2025 17:35 39 88.22
07/25/2025 17:35 71 88.22
07/25/2025 17:35 213 88.22
07/25/2025 17:35 256 88.22
07/25/2025 17:35 144 88.22
07/25/2025 17:35 483 88.22
07/25/2025 17:35 137 88.22
07/25/2025 17:35 82 88.22
07/25/2025 17:35 1098 88.22
07/25/2025 17:35 1 88.22
07/25/2025 17:35 17 88.22
07/25/2025 17:35 3 88.22
07/25/2025 17:35 5 88.22
07/25/2025 17:35 9 88.22
07/25/2025 17:35 7 88.22
07/25/2025 17:35 10 88.22
07/25/2025 17:35 25 88.22
07/25/2025 17:35 65 88.22
07/25/2025 17:35 705 88.22
07/25/2025 17:35 96 88.22
07/25/2025 17:35 15 88.22
07/25/2025 17:35 2935 88.22
07/25/2025 17:35 1670 88.22
07/25/2025 17:35 54 88.22
07/25/2025 17:35 981 88.22
07/25/2025 17:35 453 88.22
07/25/2025 17:35 22 88.22
07/25/2025 17:35 257 88.22
07/25/2025 17:35 741 88.22
07/25/2025 17:35 5 88.22
07/25/2025 17:35 55 88.22
07/25/2025 17:35 129 88.22
07/25/2025 17:35 135 88.22
07/25/2025 17:35 24 88.22
07/25/2025 17:35 55 88.22
07/25/2025 17:35 7 88.22
07/25/2025 17:35 518 88.22
07/25/2025 17:35 184 88.22
07/25/2025 17:35 85 88.22
07/25/2025 17:35 14 88.22
07/25/2025 17:35 1200 88.22
07/25/2025 17:35 223 88.22
07/25/2025 17:35 356 88.22
07/25/2025 17:35 248 88.22
07/25/2025 17:35 173 88.22
07/25/2025 17:35 3 88.22
07/25/2025 17:35 2 88.22
07/25/2025 17:35 111 88.22
07/25/2025 17:35 844 88.22
07/25/2025 17:29 35 88.14
07/25/2025 17:29 4 88.16
07/25/2025 17:29 28 88.16
07/25/2025 17:29 95 88.16
07/25/2025 17:29 44 88.16
07/25/2025 17:29 67 88.16
07/25/2025 17:29 68 88.16
07/25/2025 17:29 29 88.16
07/25/2025 17:29 72 88.16
07/25/2025 17:29 95 88.16
07/25/2025 17:29 67 88.14
07/25/2025 17:29 33 88.14
07/25/2025 17:28 29 88.14
07/25/2025 17:28 27 88.14
07/25/2025 17:28 51 88.14
07/25/2025 17:28 35 88.14
07/25/2025 17:28 61 88.14
07/25/2025 17:28 39 88.14
07/25/2025 17:28 11 88.14
07/25/2025 17:28 84 88.14
07/25/2025 17:28 1 88.16
07/25/2025 17:28 75 88.20
07/25/2025 17:28 62 88.20
07/25/2025 17:28 15 88.20
07/25/2025 17:28 80 88.20
07/25/2025 17:28 73 88.22
07/25/2025 17:28 9 88.22
07/25/2025 17:28 75 88.22
07/25/2025 17:28 60 88.22
07/25/2025 17:28 95 88.22
07/25/2025 17:28 27 88.22
07/25/2025 17:28 91 88.22
07/25/2025 17:28 69 88.22
07/25/2025 17:28 95 88.22
07/25/2025 17:28 28 88.22
07/25/2025 17:28 32 88.20
07/25/2025 17:28 31 88.20
07/25/2025 17:28 29 88.20
07/25/2025 17:28 60 88.20
07/25/2025 17:28 95 88.20
07/25/2025 17:28 78 88.20
07/25/2025 17:28 29 88.20
07/25/2025 17:28 95 88.20
07/25/2025 17:28 29 88.20
07/25/2025 17:28 95 88.20
07/25/2025 17:28 27 88.20
07/25/2025 17:28 10 88.20
07/25/2025 17:28 75 88.20
07/25/2025 17:28 69 88.20
07/25/2025 17:28 68 88.20
07/25/2025 17:28 31 88.20
07/25/2025 17:27 3 88.18
07/25/2025 17:27 70 88.18
07/25/2025 17:27 67 88.18
07/25/2025 17:27 136 88.18
07/25/2025 17:27 95 88.18
07/25/2025 17:27 26 88.16
07/25/2025 17:27 73 88.16
07/25/2025 17:27 11 88.16
07/25/2025 17:27 17 88.16
07/25/2025 17:27 6 88.16
07/25/2025 17:27 28 88.16
07/25/2025 17:27 1 88.16
07/25/2025 17:27 1 88.16
07/25/2025 17:27 69 88.16
07/25/2025 17:26 95 88.16
07/25/2025 17:26 79 88.16
07/25/2025 17:26 67 88.16
07/25/2025 17:26 89 88.16
07/25/2025 17:26 70 88.16
07/25/2025 17:26 95 88.16
07/25/2025 17:26 4 88.16
07/25/2025 17:26 61 88.16
07/25/2025 17:26 10 88.16
07/25/2025 17:26 80 88.16
07/25/2025 17:26 5 88.16
07/25/2025 17:26 3 88.16
07/25/2025 17:26 2 88.16
07/25/2025 17:26 57 88.16
07/25/2025 17:26 79 88.16
07/25/2025 17:26 20 88.14
07/25/2025 17:26 53 88.14
07/25/2025 17:26 61 88.14
07/25/2025 17:26 31 88.14
07/25/2025 17:26 2 88.14
07/25/2025 17:25 47 88.14
07/25/2025 17:25 92 88.14
07/25/2025 17:25 39 88.14
07/25/2025 17:25 5 88.14
07/25/2025 17:25 61 88.14
07/25/2025 17:25 46 88.14
07/25/2025 17:25 95 88.14
07/25/2025 17:25 24 88.16
07/25/2025 17:25 46 88.16
07/25/2025 17:25 19 88.16
07/25/2025 17:25 68 88.16
07/25/2025 17:25 95 88.16
07/25/2025 17:25 115 88.18
07/25/2025 17:25 68 88.18
07/25/2025 17:24 10 88.20
07/25/2025 17:24 28 88.20
07/25/2025 17:24 95 88.20
07/25/2025 17:24 68 88.20
07/25/2025 17:24 79 88.20
07/25/2025 17:24 5 88.20
07/25/2025 17:24 73 88.20
07/25/2025 17:24 10 88.20
07/25/2025 17:24 95 88.20
07/25/2025 17:24 20 88.20
07/25/2025 17:24 48 88.20
07/25/2025 17:24 59 88.20
07/25/2025 17:24 29 88.20
07/25/2025 17:24 13 88.22
07/25/2025 17:24 13 88.22
07/25/2025 17:24 69 88.22
07/25/2025 17:24 73 88.22
07/25/2025 17:24 55 88.22
07/25/2025 17:24 71 88.24
07/25/2025 17:24 93 88.24
07/25/2025 17:24 95 88.24
07/25/2025 17:24 29 88.24
07/25/2025 17:24 63 88.24
07/25/2025 17:24 4 88.24
07/25/2025 17:24 66 88.24
07/25/2025 17:24 68 88.24
07/25/2025 17:24 92 88.24
07/25/2025 17:24 80 88.24
07/25/2025 17:24 32 88.24
07/25/2025 17:24 95 88.24
07/25/2025 17:24 68 88.22
07/25/2025 17:24 95 88.22
07/25/2025 17:24 73 88.22
07/25/2025 17:23 81 88.24
07/25/2025 17:23 56 88.24
07/25/2025 17:23 28 88.24
07/25/2025 17:23 95 88.24
07/25/2025 17:23 10 88.22
07/25/2025 17:23 214 88.22
07/25/2025 17:23 43 88.22
07/25/2025 17:23 27 88.22
07/25/2025 17:23 10 88.24
07/25/2025 17:23 95 88.24
07/25/2025 17:23 28 88.22
07/25/2025 17:23 68 88.22
07/25/2025 17:23 152 88.22
07/25/2025 17:23 63 88.22
07/25/2025 17:23 95 88.22
07/25/2025 17:23 107 88.24
07/25/2025 17:23 68 88.24
07/25/2025 17:23 9 88.24
07/25/2025 17:23 120 88.24
07/25/2025 17:22 29 88.24
07/25/2025 17:22 60 88.24
07/25/2025 17:22 5 88.24
07/25/2025 17:22 29 88.24
07/25/2025 17:22 95 88.24
07/25/2025 17:22 70 88.24
07/25/2025 17:22 68 88.24
07/25/2025 17:22 95 88.24
07/25/2025 17:22 8 88.22
07/25/2025 17:22 35 88.24
07/25/2025 17:22 60 88.24
07/25/2025 17:22 11 88.24
07/25/2025 17:22 68 88.24
07/25/2025 17:22 9 88.24
07/25/2025 17:22 86 88.24
07/25/2025 17:22 64 88.24
07/25/2025 17:22 13 88.24
07/25/2025 17:22 20 88.24
07/25/2025 17:22 5 88.24
07/25/2025 17:22 23 88.24
07/25/2025 17:22 45 88.24
07/25/2025 17:22 95 88.24
07/25/2025 17:22 83 88.24
07/25/2025 17:21 15 88.24
07/25/2025 17:21 27 88.24
07/25/2025 17:21 10 88.26
07/25/2025 17:21 68 88.26
07/25/2025 17:21 1 88.26
07/25/2025 17:21 94 88.26
07/25/2025 17:21 93 88.26
07/25/2025 17:20 60 88.26
07/25/2025 17:20 1 88.26
07/25/2025 17:20 18 88.26
07/25/2025 17:20 43 88.26
07/25/2025 17:20 27 88.26
07/25/2025 17:20 15 88.28
07/25/2025 17:20 7 88.26
07/25/2025 17:20 63 88.26
07/25/2025 17:20 42 88.26
07/25/2025 17:20 95 88.28
07/25/2025 17:20 85 88.28
07/25/2025 17:20 30 88.28
07/25/2025 17:20 4 88.26
07/25/2025 17:20 6 88.26
07/25/2025 17:19 28 88.24
07/25/2025 17:19 95 88.24
07/25/2025 17:19 10 88.26
07/25/2025 17:19 69 88.26
07/25/2025 17:19 63 88.26
07/25/2025 17:19 31 88.26
07/25/2025 17:19 95 88.26
07/25/2025 17:19 63 88.24
07/25/2025 17:19 95 88.24
07/25/2025 17:19 40 88.24
07/25/2025 17:19 29 88.24
07/25/2025 17:19 95 88.24
07/25/2025 17:19 69 88.24
07/25/2025 17:19 31 88.24
07/25/2025 17:19 58 88.24
07/25/2025 17:19 68 88.24
07/25/2025 17:19 95 88.24
07/25/2025 17:19 67 88.26
07/25/2025 17:19 70 88.26
07/25/2025 17:19 63 88.26
07/25/2025 17:19 9 88.26
07/25/2025 17:19 23 88.26
07/25/2025 17:19 68 88.26
07/25/2025 17:18 95 88.26
07/25/2025 17:18 71 88.26
07/25/2025 17:18 53 88.26
07/25/2025 17:18 40 88.26
07/25/2025 17:18 60 88.26
07/25/2025 17:18 37 88.26
07/25/2025 17:18 58 88.26
07/25/2025 17:18 34 88.26
07/25/2025 17:18 63 88.26
07/25/2025 17:18 95 88.26
07/25/2025 17:18 53 88.26
07/25/2025 17:18 80 88.26
07/25/2025 17:18 61 88.26
07/25/2025 17:17 21 88.26
07/25/2025 17:17 50 88.26
07/25/2025 17:17 71 88.26
07/25/2025 17:17 31 88.26
07/25/2025 17:17 31 88.26
07/25/2025 17:17 70 88.26
07/25/2025 17:17 12 88.26
07/25/2025 17:17 65 88.26
07/25/2025 17:17 61 88.28
07/25/2025 17:17 42 88.28
07/25/2025 17:17 25 88.28
07/25/2025 17:17 6 88.28
07/25/2025 17:16 28 88.30
07/25/2025 17:16 72 88.30
07/25/2025 17:16 95 88.30
07/25/2025 17:16 70 88.30
07/25/2025 17:16 100 88.30
07/25/2025 17:16 18 88.26
07/25/2025 17:16 95 88.26
07/25/2025 17:16 72 88.28
07/25/2025 17:16 80 88.28
07/25/2025 17:16 60 88.24
07/25/2025 17:16 59 88.24
07/25/2025 17:16 72 88.24
07/25/2025 17:16 64 88.26
07/25/2025 17:16 28 88.26
07/25/2025 17:16 27 88.26
07/25/2025 17:16 95 88.26
07/25/2025 17:16 60 88.24
07/25/2025 17:16 52 88.24
07/25/2025 17:16 23 88.24
07/25/2025 17:16 72 88.24
07/25/2025 17:16 95 88.24
07/25/2025 17:15 6 88.26
07/25/2025 17:15 80 88.26
07/25/2025 17:15 10 88.26
07/25/2025 17:15 60 88.26
07/25/2025 17:15 95 88.26
07/25/2025 17:15 32 88.26
07/25/2025 17:15 31 88.26
07/25/2025 17:15 86 88.26
07/25/2025 17:15 28 88.26
07/25/2025 17:15 10 88.26
07/25/2025 17:15 78 88.26
07/25/2025 17:15 72 88.26
07/25/2025 17:15 32 88.26
07/25/2025 17:15 95 88.26
07/25/2025 17:15 77 88.24
07/25/2025 17:15 31 88.24
07/25/2025 17:15 5 88.24
07/25/2025 17:15 40 88.24
07/25/2025 17:15 40 88.24
07/25/2025 17:15 6 88.24
07/25/2025 17:15 64 88.24
07/25/2025 17:14 74 88.24
07/25/2025 17:14 61 88.22
07/25/2025 17:14 60 88.22
07/25/2025 17:14 35 88.22
07/25/2025 17:14 51 88.22
07/25/2025 17:14 2 88.22
07/25/2025 17:14 64 88.22
07/25/2025 17:14 95 88.22
07/25/2025 17:14 64 88.22
07/25/2025 17:14 63 88.20
07/25/2025 17:14 114 88.20
07/25/2025 17:14 23 88.20
07/25/2025 17:14 95 88.20
07/25/2025 17:14 95 88.18
07/25/2025 17:14 3 88.16
07/25/2025 17:14 70 88.16
07/25/2025 17:14 69 88.16
07/25/2025 17:14 95 88.16
07/25/2025 17:14 72 88.16
07/25/2025 17:14 68 88.16
07/25/2025 17:14 31 88.16
07/25/2025 17:14 5 88.18
07/25/2025 17:14 95 88.18
07/25/2025 17:14 72 88.18
07/25/2025 17:14 32 88.18
07/25/2025 17:14 70 88.18
07/25/2025 17:14 3 88.18
07/25/2025 17:14 62 88.18
07/25/2025 17:14 8 88.18
07/25/2025 17:14 72 88.18
07/25/2025 17:14 67 88.18
07/25/2025 17:14 95 88.18
07/25/2025 17:14 10 88.20
07/25/2025 17:14 30 88.20
07/25/2025 17:14 20 88.20
07/25/2025 17:14 86 88.20
07/25/2025 17:14 72 88.20
07/25/2025 17:13 84 88.20
07/25/2025 17:13 46 88.18
07/25/2025 17:13 26 88.18
07/25/2025 17:13 30 88.18
07/25/2025 17:13 10 88.18
07/25/2025 17:13 95 88.18
07/25/2025 17:13 29 88.18
07/25/2025 17:13 33 88.18
07/25/2025 17:13 48 88.18
07/25/2025 17:12 82 88.18
07/25/2025 17:12 10 88.18
07/25/2025 17:12 87 88.18
07/25/2025 17:12 5 88.18
07/25/2025 17:12 62 88.18
07/25/2025 17:12 61 88.18
07/25/2025 17:12 63 88.16
07/25/2025 17:12 78 88.16
07/25/2025 17:12 65 88.16
07/25/2025 17:12 5 88.16
07/25/2025 17:12 70 88.16
07/25/2025 17:12 2 88.16
07/25/2025 17:12 29 88.16
07/25/2025 17:12 76 88.16
07/25/2025 17:12 96 88.18
07/25/2025 17:12 57 88.18
07/25/2025 17:12 141 88.18
07/25/2025 17:11 89 88.20
07/25/2025 17:11 66 88.22
07/25/2025 17:11 3 88.22
07/25/2025 17:11 1 88.22
07/25/2025 17:11 19 88.22
07/25/2025 17:11 70 88.22
07/25/2025 17:11 22 88.22
07/25/2025 17:11 38 88.22
07/25/2025 17:11 77 88.22
07/25/2025 17:11 33 88.22
07/25/2025 17:10 23 88.20
07/25/2025 17:10 8 88.20
07/25/2025 17:10 11 88.20
07/25/2025 17:10 95 88.20
07/25/2025 17:10 10 88.20
07/25/2025 17:10 126 88.20
07/25/2025 17:10 20 88.20
07/25/2025 17:10 95 88.22
07/25/2025 17:10 30 88.22
07/25/2025 17:10 20 88.22
07/25/2025 17:10 33 88.22
07/25/2025 17:10 35 88.22
07/25/2025 17:10 27 88.22
07/25/2025 17:10 85 88.22
07/25/2025 17:10 23 88.22
07/25/2025 17:10 37 88.22
07/25/2025 17:10 60 88.22
07/25/2025 17:10 35 88.22
07/25/2025 17:10 30 88.22
07/25/2025 17:10 95 88.20
07/25/2025 17:10 28 88.20
07/25/2025 17:10 60 88.18
07/25/2025 17:10 76 88.16
07/25/2025 17:10 60 88.14
07/25/2025 17:10 12 88.14
07/25/2025 17:10 95 88.14
07/25/2025 17:09 53 88.12
07/25/2025 17:09 60 88.12
07/25/2025 17:09 60 88.12
07/25/2025 17:09 35 88.12
07/25/2025 17:09 77 88.12
07/25/2025 17:09 20 88.12
07/25/2025 17:09 95 88.12
07/25/2025 17:09 10 88.12
07/25/2025 17:09 25 88.12
07/25/2025 17:08 73 88.12
07/25/2025 17:08 62 88.12
07/25/2025 17:08 73 88.14
07/25/2025 17:08 2 88.14
07/25/2025 17:08 98 88.14
07/25/2025 17:08 86 88.14
07/25/2025 17:08 83 88.14
07/25/2025 17:07 20 88.16
07/25/2025 17:07 73 88.16
07/25/2025 17:07 91 88.16
07/25/2025 17:07 48 88.16
07/25/2025 17:07 5 88.16
07/25/2025 17:07 90 88.16
07/25/2025 17:07 10 88.16
07/25/2025 17:07 3 88.16
07/25/2025 17:07 70 88.16
07/25/2025 17:07 87 88.16
07/25/2025 17:07 28 88.16
07/25/2025 17:07 80 88.14
07/25/2025 17:06 33 88.12
07/25/2025 17:06 28 88.12
07/25/2025 17:06 5 88.12
07/25/2025 17:06 90 88.12
07/25/2025 17:06 29 88.12
07/25/2025 17:06 41 88.12
07/25/2025 17:06 73 88.12
07/25/2025 17:05 21 88.12
07/25/2025 17:05 107 88.12
07/25/2025 17:05 95 88.12
07/25/2025 17:05 46 88.12
07/25/2025 17:05 49 88.12
07/25/2025 17:05 10 88.12
07/25/2025 17:05 98 88.12
07/25/2025 17:05 95 88.12
07/25/2025 17:04 56 88.12
07/25/2025 17:04 33 88.12
07/25/2025 17:04 18 88.06
07/25/2025 17:04 95 88.06
07/25/2025 17:04 60 88.06
07/25/2025 17:04 32 88.06
07/25/2025 17:04 31 88.06
07/25/2025 17:04 70 88.06
07/25/2025 17:04 33 88.06
07/25/2025 17:04 19 88.06
07/25/2025 17:04 76 88.06
07/25/2025 17:04 72 88.06
07/25/2025 17:04 10 88.06
07/25/2025 17:04 6 88.06
07/25/2025 17:04 5 88.06
07/25/2025 17:04 8 88.06
07/25/2025 17:04 50 88.06
07/25/2025 17:04 35 88.06
07/25/2025 17:04 28 88.06
07/25/2025 17:04 29 88.06
07/25/2025 17:04 58 88.06
07/25/2025 17:04 115 88.06
07/25/2025 17:03 3 88.08
07/25/2025 17:03 111 88.08
07/25/2025 17:03 10 88.08
07/25/2025 17:03 72 88.08
07/25/2025 17:02 95 88.08
07/25/2025 17:02 16 88.08
07/25/2025 17:02 14 88.06
07/25/2025 17:02 12 88.08
07/25/2025 17:02 32 88.08
07/25/2025 17:02 95 88.08
07/25/2025 17:02 29 88.08
07/25/2025 17:02 10 88.08
07/25/2025 17:02 85 88.08
07/25/2025 17:00 84 88.08
07/25/2025 17:00 29 88.06
07/25/2025 17:00 84 88.04
07/25/2025 17:00 39 88.06
07/25/2025 17:00 118 88.06
07/25/2025 17:00 62 88.06
07/25/2025 17:00 76 88.06
07/25/2025 17:00 73 88.04
07/25/2025 17:00 4 88.04
07/25/2025 17:00 113 88.04
07/25/2025 17:00 22 88.04
07/25/2025 17:00 15 88.04
07/25/2025 17:00 21 88.04
07/25/2025 17:00 68 88.04
07/25/2025 17:00 33 88.04
07/25/2025 16:59 56 88.04
07/25/2025 16:59 71 88.06
07/25/2025 16:59 86 88.06
07/25/2025 16:59 11 88.08
07/25/2025 16:59 17 88.08
07/25/2025 16:59 5 88.08
07/25/2025 16:59 22 88.08
07/25/2025 16:59 73 88.08
07/25/2025 16:59 19 88.08
07/25/2025 16:59 62 88.08
07/25/2025 16:59 61 88.08
07/25/2025 16:59 61 88.08
07/25/2025 16:59 76 88.08
07/25/2025 16:59 153 88.08
07/25/2025 16:57 76 88.10
07/25/2025 16:57 9 88.10
07/25/2025 16:57 52 88.10
07/25/2025 16:57 73 88.10
07/25/2025 16:57 17 88.10
07/25/2025 16:57 27 88.10
07/25/2025 16:57 15 88.10
07/25/2025 16:57 61 88.10
07/25/2025 16:57 62 88.12
07/25/2025 16:57 27 88.12
07/25/2025 16:57 73 88.12
07/25/2025 16:57 76 88.12
07/25/2025 16:57 200 88.10
07/25/2025 16:57 76 88.10
07/25/2025 16:56 65 88.12
07/25/2025 16:56 32 88.12
07/25/2025 16:56 2 88.12
07/25/2025 16:55 74 88.12
07/25/2025 16:55 76 88.12
07/25/2025 16:55 23 88.12
07/25/2025 16:55 48 88.12
07/25/2025 16:55 73 88.12
07/25/2025 16:55 62 88.12
07/25/2025 16:55 10 88.12
07/25/2025 16:55 114 88.12
07/25/2025 16:55 62 88.12
07/25/2025 16:55 28 88.10
07/25/2025 16:55 8 88.10
07/25/2025 16:55 39 88.10
07/25/2025 16:55 66 88.10
07/25/2025 16:55 29 88.10
07/25/2025 16:55 60 88.10
07/25/2025 16:55 29 88.10