Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/26/2026 17:35 |
459 |
60.70 |
| 03/26/2026 17:35 |
1437 |
60.70 |
| 03/26/2026 17:35 |
1225 |
60.70 |
| 03/26/2026 17:35 |
117 |
60.70 |
| 03/26/2026 17:35 |
151 |
60.70 |
| 03/26/2026 17:35 |
286 |
60.70 |
| 03/26/2026 17:35 |
301 |
60.70 |
| 03/26/2026 17:35 |
744 |
60.70 |
| 03/26/2026 17:35 |
597 |
60.70 |
| 03/26/2026 17:35 |
130 |
60.70 |
| 03/26/2026 17:35 |
346 |
60.70 |
| 03/26/2026 17:35 |
139 |
60.70 |
| 03/26/2026 17:35 |
337 |
60.70 |
| 03/26/2026 17:35 |
131 |
60.70 |
| 03/26/2026 17:35 |
451 |
60.70 |
| 03/26/2026 17:35 |
437 |
60.70 |
| 03/26/2026 17:35 |
131 |
60.70 |
| 03/26/2026 17:35 |
234 |
60.70 |
| 03/26/2026 17:35 |
279 |
60.70 |
| 03/26/2026 17:35 |
2276 |
60.70 |
| 03/26/2026 17:35 |
151 |
60.70 |
| 03/26/2026 17:35 |
1825 |
60.70 |
| 03/26/2026 17:35 |
4617 |
60.70 |
| 03/26/2026 17:35 |
237 |
60.70 |
| 03/26/2026 17:35 |
203 |
60.70 |
| 03/26/2026 17:35 |
158 |
60.70 |
| 03/26/2026 17:35 |
622 |
60.70 |
| 03/26/2026 17:35 |
642 |
60.70 |
| 03/26/2026 17:35 |
1432 |
60.70 |
| 03/26/2026 17:35 |
3240 |
60.70 |
| 03/26/2026 17:35 |
1445 |
60.70 |
| 03/26/2026 17:35 |
426 |
60.70 |
| 03/26/2026 17:35 |
204 |
60.70 |
| 03/26/2026 17:35 |
581 |
60.70 |
| 03/26/2026 17:35 |
287 |
60.70 |
| 03/26/2026 17:35 |
896 |
60.70 |
| 03/26/2026 17:35 |
1323 |
60.70 |
| 03/26/2026 17:35 |
2686 |
60.70 |
| 03/26/2026 17:35 |
554 |
60.70 |
| 03/26/2026 17:35 |
203 |
60.70 |
| 03/26/2026 17:35 |
104 |
60.70 |
| 03/26/2026 17:35 |
101 |
60.70 |
| 03/26/2026 17:35 |
204 |
60.70 |
| 03/26/2026 17:35 |
524 |
60.70 |
| 03/26/2026 17:35 |
8900 |
60.70 |
| 03/26/2026 17:35 |
747 |
60.70 |
| 03/26/2026 17:35 |
2493 |
60.70 |
| 03/26/2026 17:35 |
203 |
60.70 |
| 03/26/2026 17:35 |
278 |
60.70 |
| 03/26/2026 17:35 |
345 |
60.70 |
| 03/26/2026 17:35 |
65 |
60.70 |
| 03/26/2026 17:35 |
114 |
60.70 |
| 03/26/2026 17:35 |
1561 |
60.70 |
| 03/26/2026 17:35 |
544 |
60.70 |
| 03/26/2026 17:35 |
2182 |
60.70 |
| 03/26/2026 17:35 |
459 |
60.70 |
| 03/26/2026 17:35 |
470 |
60.70 |
| 03/26/2026 17:35 |
914 |
60.70 |
| 03/26/2026 17:35 |
493 |
60.70 |
| 03/26/2026 17:35 |
919 |
60.70 |
| 03/26/2026 17:35 |
870 |
60.70 |
| 03/26/2026 17:35 |
91 |
60.70 |
| 03/26/2026 17:35 |
6 |
60.70 |
| 03/26/2026 17:35 |
739 |
60.70 |
| 03/26/2026 17:35 |
329 |
60.70 |
| 03/26/2026 17:35 |
1651 |
60.70 |
| 03/26/2026 17:35 |
410 |
60.70 |
| 03/26/2026 17:35 |
683 |
60.70 |
| 03/26/2026 17:35 |
144 |
60.70 |
| 03/26/2026 17:35 |
1768 |
60.70 |
| 03/26/2026 17:35 |
3270 |
60.70 |
| 03/26/2026 17:35 |
250 |
60.70 |
| 03/26/2026 17:35 |
458 |
60.70 |
| 03/26/2026 17:35 |
3 |
60.70 |
| 03/26/2026 17:35 |
151 |
60.70 |
| 03/26/2026 17:35 |
3078 |
60.70 |
| 03/26/2026 17:35 |
145 |
60.70 |
| 03/26/2026 17:35 |
143 |
60.70 |
| 03/26/2026 17:35 |
1062 |
60.70 |
| 03/26/2026 17:35 |
1169 |
60.70 |
| 03/26/2026 17:35 |
405 |
60.70 |
| 03/26/2026 17:35 |
777 |
60.70 |
| 03/26/2026 17:35 |
3714 |
60.70 |
| 03/26/2026 17:35 |
151 |
60.70 |
| 03/26/2026 17:35 |
309 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
3548 |
60.70 |
| 03/26/2026 17:35 |
2475 |
60.70 |
| 03/26/2026 17:35 |
1820 |
60.70 |
| 03/26/2026 17:35 |
88 |
60.70 |
| 03/26/2026 17:35 |
1328 |
60.70 |
| 03/26/2026 17:35 |
761 |
60.70 |
| 03/26/2026 17:35 |
347 |
60.70 |
| 03/26/2026 17:35 |
835 |
60.70 |
| 03/26/2026 17:35 |
275 |
60.70 |
| 03/26/2026 17:35 |
221 |
60.70 |
| 03/26/2026 17:35 |
404 |
60.70 |
| 03/26/2026 17:35 |
328 |
60.70 |
| 03/26/2026 17:35 |
2093 |
60.70 |
| 03/26/2026 17:35 |
380 |
60.70 |
| 03/26/2026 17:35 |
929 |
60.70 |
| 03/26/2026 17:35 |
1132 |
60.70 |
| 03/26/2026 17:35 |
225 |
60.70 |
| 03/26/2026 17:35 |
829 |
60.70 |
| 03/26/2026 17:35 |
7580 |
60.70 |
| 03/26/2026 17:35 |
242 |
60.70 |
| 03/26/2026 17:35 |
33 |
60.70 |
| 03/26/2026 17:35 |
4526 |
60.70 |
| 03/26/2026 17:35 |
530 |
60.70 |
| 03/26/2026 17:35 |
358 |
60.70 |
| 03/26/2026 17:35 |
1463 |
60.70 |
| 03/26/2026 17:35 |
25 |
60.70 |
| 03/26/2026 17:35 |
980 |
60.70 |
| 03/26/2026 17:35 |
262 |
60.70 |
| 03/26/2026 17:35 |
182 |
60.70 |
| 03/26/2026 17:35 |
764 |
60.70 |
| 03/26/2026 17:35 |
15 |
60.70 |
| 03/26/2026 17:35 |
13 |
60.70 |
| 03/26/2026 17:35 |
375 |
60.70 |
| 03/26/2026 17:35 |
5455 |
60.70 |
| 03/26/2026 17:35 |
1807 |
60.70 |
| 03/26/2026 17:35 |
894 |
60.70 |
| 03/26/2026 17:35 |
4684 |
60.70 |
| 03/26/2026 17:35 |
1222 |
60.70 |
| 03/26/2026 17:35 |
999 |
60.70 |
| 03/26/2026 17:35 |
2479 |
60.70 |
| 03/26/2026 17:35 |
223 |
60.70 |
| 03/26/2026 17:35 |
223 |
60.70 |
| 03/26/2026 17:35 |
223 |
60.70 |
| 03/26/2026 17:35 |
953 |
60.70 |
| 03/26/2026 17:35 |
1376 |
60.70 |
| 03/26/2026 17:35 |
1788 |
60.70 |
| 03/26/2026 17:35 |
6774 |
60.70 |
| 03/26/2026 17:35 |
122 |
60.70 |
| 03/26/2026 17:35 |
791 |
60.70 |
| 03/26/2026 17:35 |
3761 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
492 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
263 |
60.70 |
| 03/26/2026 17:35 |
1161 |
60.70 |
| 03/26/2026 17:35 |
281 |
60.70 |
| 03/26/2026 17:35 |
13386 |
60.70 |
| 03/26/2026 17:35 |
1257 |
60.70 |
| 03/26/2026 17:35 |
7 |
60.70 |
| 03/26/2026 17:35 |
11810 |
60.70 |
| 03/26/2026 17:35 |
282 |
60.70 |
| 03/26/2026 17:35 |
15 |
60.70 |
| 03/26/2026 17:35 |
2136 |
60.70 |
| 03/26/2026 17:35 |
2753 |
60.70 |
| 03/26/2026 17:35 |
1553 |
60.70 |
| 03/26/2026 17:35 |
1059 |
60.70 |
| 03/26/2026 17:35 |
1102 |
60.70 |
| 03/26/2026 17:35 |
10181 |
60.70 |
| 03/26/2026 17:35 |
1756 |
60.70 |
| 03/26/2026 17:35 |
3362 |
60.70 |
| 03/26/2026 17:35 |
688 |
60.70 |
| 03/26/2026 17:35 |
2155 |
60.70 |
| 03/26/2026 17:35 |
76 |
60.70 |
| 03/26/2026 17:35 |
576 |
60.70 |
| 03/26/2026 17:35 |
270 |
60.70 |
| 03/26/2026 17:35 |
10042 |
60.70 |
| 03/26/2026 17:35 |
419 |
60.70 |
| 03/26/2026 17:35 |
8 |
60.70 |
| 03/26/2026 17:35 |
572 |
60.70 |
| 03/26/2026 17:35 |
4016 |
60.70 |
| 03/26/2026 17:35 |
15408 |
60.70 |
| 03/26/2026 17:35 |
62 |
60.70 |
| 03/26/2026 17:35 |
133 |
60.70 |
| 03/26/2026 17:35 |
326 |
60.70 |
| 03/26/2026 17:35 |
40 |
60.70 |
| 03/26/2026 17:35 |
8 |
60.70 |
| 03/26/2026 17:35 |
8 |
60.70 |
| 03/26/2026 17:35 |
24 |
60.70 |
| 03/26/2026 17:35 |
89 |
60.70 |
| 03/26/2026 17:35 |
257 |
60.70 |
| 03/26/2026 17:35 |
26 |
60.70 |
| 03/26/2026 17:35 |
900 |
60.70 |
| 03/26/2026 17:35 |
353 |
60.70 |
| 03/26/2026 17:35 |
250 |
60.70 |
| 03/26/2026 17:35 |
185 |
60.70 |
| 03/26/2026 17:35 |
18 |
60.70 |
| 03/26/2026 17:35 |
12 |
60.70 |
| 03/26/2026 17:35 |
813 |
60.70 |
| 03/26/2026 17:35 |
193 |
60.70 |
| 03/26/2026 17:35 |
184 |
60.70 |
| 03/26/2026 17:35 |
64 |
60.70 |
| 03/26/2026 17:35 |
667 |
60.70 |
| 03/26/2026 17:35 |
28 |
60.70 |
| 03/26/2026 17:35 |
61 |
60.70 |
| 03/26/2026 17:35 |
17 |
60.70 |
| 03/26/2026 17:35 |
965 |
60.70 |
| 03/26/2026 17:35 |
401 |
60.70 |
| 03/26/2026 17:35 |
130 |
60.70 |
| 03/26/2026 17:35 |
90 |
60.70 |
| 03/26/2026 17:35 |
236 |
60.70 |
| 03/26/2026 17:35 |
132 |
60.70 |
| 03/26/2026 17:35 |
21 |
60.70 |
| 03/26/2026 17:35 |
34 |
60.70 |
| 03/26/2026 17:35 |
764 |
60.70 |
| 03/26/2026 17:35 |
203 |
60.70 |
| 03/26/2026 17:35 |
555 |
60.70 |
| 03/26/2026 17:35 |
145 |
60.70 |
| 03/26/2026 17:35 |
1433 |
60.70 |
| 03/26/2026 17:35 |
1494 |
60.70 |
| 03/26/2026 17:35 |
85 |
60.70 |
| 03/26/2026 17:35 |
14 |
60.70 |
| 03/26/2026 17:35 |
15 |
60.70 |
| 03/26/2026 17:35 |
43 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
23 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
2 |
60.70 |
| 03/26/2026 17:35 |
2567 |
60.70 |
| 03/26/2026 17:35 |
2425 |
60.70 |
| 03/26/2026 17:35 |
56 |
60.70 |
| 03/26/2026 17:35 |
200 |
60.70 |
| 03/26/2026 17:35 |
2924 |
60.70 |
| 03/26/2026 17:35 |
6517 |
60.70 |
| 03/26/2026 17:35 |
122 |
60.70 |
| 03/26/2026 17:35 |
1307 |
60.70 |
| 03/26/2026 17:35 |
137 |
60.70 |
| 03/26/2026 17:35 |
226 |
60.70 |
| 03/26/2026 17:35 |
7 |
60.70 |
| 03/26/2026 17:35 |
1457 |
60.70 |
| 03/26/2026 17:35 |
960 |
60.70 |
| 03/26/2026 17:35 |
13019 |
60.70 |
| 03/26/2026 17:35 |
2372 |
60.70 |
| 03/26/2026 17:35 |
884 |
60.70 |
| 03/26/2026 17:35 |
29 |
60.70 |
| 03/26/2026 17:35 |
2205 |
60.70 |
| 03/26/2026 17:35 |
664 |
60.70 |
| 03/26/2026 17:35 |
79 |
60.70 |
| 03/26/2026 17:35 |
366 |
60.70 |
| 03/26/2026 17:35 |
1148 |
60.70 |
| 03/26/2026 17:35 |
586 |
60.70 |
| 03/26/2026 17:35 |
116 |
60.70 |
| 03/26/2026 17:35 |
190 |
60.70 |
| 03/26/2026 17:35 |
8 |
60.70 |
| 03/26/2026 17:35 |
350 |
60.70 |
| 03/26/2026 17:35 |
2 |
60.70 |
| 03/26/2026 17:35 |
616 |
60.70 |
| 03/26/2026 17:35 |
60 |
60.70 |
| 03/26/2026 17:35 |
6 |
60.70 |
| 03/26/2026 17:35 |
2 |
60.70 |
| 03/26/2026 17:35 |
46 |
60.70 |
| 03/26/2026 17:35 |
149 |
60.70 |
| 03/26/2026 17:35 |
285 |
60.70 |
| 03/26/2026 17:35 |
215 |
60.70 |
| 03/26/2026 17:35 |
92 |
60.70 |
| 03/26/2026 17:35 |
208 |
60.70 |
| 03/26/2026 17:35 |
147 |
60.70 |
| 03/26/2026 17:35 |
201 |
60.70 |
| 03/26/2026 17:35 |
35 |
60.70 |
| 03/26/2026 17:35 |
288 |
60.70 |
| 03/26/2026 17:35 |
390 |
60.70 |
| 03/26/2026 17:35 |
44 |
60.70 |
| 03/26/2026 17:35 |
1025 |
60.70 |
| 03/26/2026 17:35 |
21596 |
60.70 |
| 03/26/2026 17:35 |
253 |
60.70 |
| 03/26/2026 17:35 |
877 |
60.70 |
| 03/26/2026 17:35 |
1808 |
60.70 |
| 03/26/2026 17:35 |
297 |
60.70 |
| 03/26/2026 17:35 |
141 |
60.70 |
| 03/26/2026 17:35 |
280 |
60.70 |
| 03/26/2026 17:35 |
82 |
60.70 |
| 03/26/2026 17:35 |
366 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
2 |
60.70 |
| 03/26/2026 17:35 |
923 |
60.70 |
| 03/26/2026 17:35 |
10 |
60.70 |
| 03/26/2026 17:35 |
7 |
60.70 |
| 03/26/2026 17:35 |
80 |
60.70 |
| 03/26/2026 17:35 |
278 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
3 |
60.70 |
| 03/26/2026 17:35 |
368 |
60.70 |
| 03/26/2026 17:35 |
3 |
60.70 |
| 03/26/2026 17:35 |
6 |
60.70 |
| 03/26/2026 17:35 |
6 |
60.70 |
| 03/26/2026 17:35 |
3 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
1 |
60.70 |
| 03/26/2026 17:35 |
1778 |
60.70 |
| 03/26/2026 17:35 |
419 |
60.70 |
| 03/26/2026 17:35 |
522 |
60.70 |
| 03/26/2026 17:35 |
2969 |
60.70 |
| 03/26/2026 17:35 |
53 |
60.70 |
| 03/26/2026 17:35 |
1007 |
60.70 |
| 03/26/2026 17:35 |
92 |
60.70 |
| 03/26/2026 17:35 |
122 |
60.70 |
| 03/26/2026 17:35 |
553 |
60.70 |
| 03/26/2026 17:35 |
328 |
60.70 |
| 03/26/2026 17:35 |
7 |
60.70 |
| 03/26/2026 17:35 |
760 |
60.70 |
| 03/26/2026 17:35 |
202 |
60.70 |
| 03/26/2026 17:35 |
38 |
60.70 |
| 03/26/2026 17:35 |
994 |
60.70 |
| 03/26/2026 17:35 |
477 |
60.70 |
| 03/26/2026 17:35 |
6 |
60.70 |
| 03/26/2026 17:35 |
36 |
60.70 |
| 03/26/2026 17:35 |
8 |
60.70 |
| 03/26/2026 17:29 |
8 |
60.58 |
| 03/26/2026 17:29 |
11 |
60.58 |
| 03/26/2026 17:29 |
89 |
60.58 |
| 03/26/2026 17:29 |
158 |
60.58 |
| 03/26/2026 17:29 |
39 |
60.58 |
| 03/26/2026 17:29 |
320 |
60.60 |
| 03/26/2026 17:29 |
143 |
60.60 |
| 03/26/2026 17:29 |
114 |
60.60 |
| 03/26/2026 17:29 |
23 |
60.60 |
| 03/26/2026 17:29 |
206 |
60.60 |
| 03/26/2026 17:29 |
174 |
60.60 |
| 03/26/2026 17:29 |
105 |
60.60 |
| 03/26/2026 17:29 |
70 |
60.58 |
| 03/26/2026 17:29 |
90 |
60.58 |
| 03/26/2026 17:29 |
174 |
60.58 |
| 03/26/2026 17:29 |
206 |
60.58 |
| 03/26/2026 17:29 |
36 |
60.58 |
| 03/26/2026 17:29 |
42 |
60.58 |
| 03/26/2026 17:29 |
32 |
60.58 |
| 03/26/2026 17:29 |
23 |
60.58 |
| 03/26/2026 17:29 |
151 |
60.58 |
| 03/26/2026 17:28 |
57 |
60.58 |
| 03/26/2026 17:28 |
172 |
60.58 |
| 03/26/2026 17:28 |
206 |
60.58 |
| 03/26/2026 17:28 |
319 |
60.58 |
| 03/26/2026 17:28 |
172 |
60.58 |
| 03/26/2026 17:28 |
206 |
60.58 |
| 03/26/2026 17:27 |
49 |
60.56 |
| 03/26/2026 17:27 |
119 |
60.56 |
| 03/26/2026 17:27 |
160 |
60.56 |
| 03/26/2026 17:27 |
206 |
60.56 |
| 03/26/2026 17:27 |
31 |
60.56 |
| 03/26/2026 17:27 |
80 |
60.56 |
| 03/26/2026 17:27 |
402 |
60.56 |
| 03/26/2026 17:27 |
171 |
60.56 |
| 03/26/2026 17:27 |
150 |
60.58 |
| 03/26/2026 17:27 |
156 |
60.58 |
| 03/26/2026 17:27 |
288 |
60.58 |
| 03/26/2026 17:27 |
112 |
60.58 |
| 03/26/2026 17:27 |
206 |
60.58 |
| 03/26/2026 17:27 |
268 |
60.58 |
| 03/26/2026 17:27 |
186 |
60.56 |
| 03/26/2026 17:27 |
98 |
60.56 |
| 03/26/2026 17:27 |
169 |
60.56 |
| 03/26/2026 17:27 |
206 |
60.56 |
| 03/26/2026 17:27 |
49 |
60.56 |
| 03/26/2026 17:26 |
150 |
60.56 |
| 03/26/2026 17:26 |
206 |
60.56 |
| 03/26/2026 17:26 |
15 |
60.54 |
| 03/26/2026 17:26 |
166 |
60.56 |
| 03/26/2026 17:26 |
206 |
60.56 |
| 03/26/2026 17:26 |
153 |
60.58 |
| 03/26/2026 17:26 |
13 |
60.58 |
| 03/26/2026 17:26 |
206 |
60.58 |
| 03/26/2026 17:26 |
98 |
60.58 |
| 03/26/2026 17:26 |
98 |
60.58 |
| 03/26/2026 17:26 |
206 |
60.56 |
| 03/26/2026 17:26 |
11 |
60.56 |
| 03/26/2026 17:26 |
45 |
60.56 |
| 03/26/2026 17:26 |
110 |
60.56 |
| 03/26/2026 17:26 |
206 |
60.56 |
| 03/26/2026 17:26 |
206 |
60.56 |
| 03/26/2026 17:26 |
206 |
60.54 |
| 03/26/2026 17:26 |
206 |
60.54 |
| 03/26/2026 17:26 |
49 |
60.54 |
| 03/26/2026 17:25 |
179 |
60.54 |
| 03/26/2026 17:25 |
166 |
60.54 |
| 03/26/2026 17:25 |
206 |
60.54 |
| 03/26/2026 17:25 |
150 |
60.54 |
| 03/26/2026 17:25 |
206 |
60.56 |
| 03/26/2026 17:25 |
206 |
60.56 |
| 03/26/2026 17:25 |
108 |
60.56 |
| 03/26/2026 17:25 |
206 |
60.56 |
| 03/26/2026 17:25 |
91 |
60.56 |
| 03/26/2026 17:25 |
109 |
60.56 |
| 03/26/2026 17:25 |
206 |
60.56 |
| 03/26/2026 17:25 |
119 |
60.56 |
| 03/26/2026 17:25 |
166 |
60.56 |
| 03/26/2026 17:25 |
113 |
60.56 |
| 03/26/2026 17:25 |
208 |
60.56 |
| 03/26/2026 17:25 |
174 |
60.56 |
| 03/26/2026 17:25 |
165 |
60.56 |
| 03/26/2026 17:25 |
179 |
60.56 |
| 03/26/2026 17:25 |
105 |
60.58 |
| 03/26/2026 17:25 |
40 |
60.58 |
| 03/26/2026 17:25 |
166 |
60.58 |
| 03/26/2026 17:25 |
110 |
60.58 |
| 03/26/2026 17:25 |
2 |
60.58 |
| 03/26/2026 17:25 |
86 |
60.58 |
| 03/26/2026 17:25 |
118 |
60.58 |
| 03/26/2026 17:25 |
48 |
60.58 |
| 03/26/2026 17:25 |
141 |
60.58 |
| 03/26/2026 17:25 |
165 |
60.58 |
| 03/26/2026 17:25 |
206 |
60.58 |
| 03/26/2026 17:25 |
18 |
60.60 |
| 03/26/2026 17:25 |
143 |
60.60 |
| 03/26/2026 17:25 |
206 |
60.60 |
| 03/26/2026 17:25 |
90 |
60.62 |
| 03/26/2026 17:25 |
138 |
60.62 |
| 03/26/2026 17:25 |
165 |
60.62 |
| 03/26/2026 17:25 |
609 |
60.62 |
| 03/26/2026 17:25 |
98 |
60.62 |
| 03/26/2026 17:25 |
96 |
60.62 |
| 03/26/2026 17:25 |
91 |
60.62 |
| 03/26/2026 17:25 |
206 |
60.62 |
| 03/26/2026 17:24 |
98 |
60.60 |
| 03/26/2026 17:24 |
206 |
60.60 |
| 03/26/2026 17:24 |
10 |
60.58 |
| 03/26/2026 17:24 |
206 |
60.58 |
| 03/26/2026 17:24 |
43 |
60.58 |
| 03/26/2026 17:24 |
43 |
60.58 |
| 03/26/2026 17:24 |
40 |
60.58 |
| 03/26/2026 17:24 |
166 |
60.58 |
| 03/26/2026 17:24 |
135 |
60.58 |
| 03/26/2026 17:24 |
134 |
60.58 |
| 03/26/2026 17:24 |
165 |
60.58 |
| 03/26/2026 17:24 |
7 |
60.60 |
| 03/26/2026 17:24 |
3600 |
60.60 |
| 03/26/2026 17:24 |
167 |
60.60 |
| 03/26/2026 17:24 |
165 |
60.64 |
| 03/26/2026 17:24 |
93 |
60.65 |
| 03/26/2026 17:24 |
63 |
60.64 |
| 03/26/2026 17:24 |
2 |
60.64 |
| 03/26/2026 17:24 |
28 |
60.64 |
| 03/26/2026 17:24 |
178 |
60.64 |
| 03/26/2026 17:24 |
166 |
60.64 |
| 03/26/2026 17:24 |
206 |
60.64 |
| 03/26/2026 17:24 |
147 |
60.64 |
| 03/26/2026 17:24 |
117 |
60.64 |
| 03/26/2026 17:23 |
167 |
60.64 |
| 03/26/2026 17:23 |
109 |
60.64 |
| 03/26/2026 17:23 |
178 |
60.64 |
| 03/26/2026 17:23 |
120 |
60.64 |
| 03/26/2026 17:23 |
248 |
60.64 |
| 03/26/2026 17:23 |
206 |
60.64 |
| 03/26/2026 17:23 |
167 |
60.64 |
| 03/26/2026 17:23 |
151 |
60.64 |
| 03/26/2026 17:23 |
206 |
60.64 |
| 03/26/2026 17:23 |
112 |
60.64 |
| 03/26/2026 17:23 |
167 |
60.64 |
| 03/26/2026 17:23 |
205 |
60.64 |
| 03/26/2026 17:23 |
1 |
60.64 |
| 03/26/2026 17:23 |
68 |
60.64 |
| 03/26/2026 17:23 |
113 |
60.64 |
| 03/26/2026 17:23 |
68 |
60.64 |
| 03/26/2026 17:22 |
132 |
60.64 |
| 03/26/2026 17:22 |
269 |
60.66 |
| 03/26/2026 17:22 |
206 |
60.66 |
| 03/26/2026 17:22 |
285 |
60.66 |
| 03/26/2026 17:22 |
168 |
60.66 |
| 03/26/2026 17:22 |
49 |
60.66 |
| 03/26/2026 17:22 |
164 |
60.66 |
| 03/26/2026 17:22 |
6 |
60.64 |
| 03/26/2026 17:22 |
152 |
60.64 |
| 03/26/2026 17:22 |
112 |
60.64 |
| 03/26/2026 17:22 |
5 |
60.64 |
| 03/26/2026 17:22 |
3 |
60.66 |
| 03/26/2026 17:22 |
206 |
60.66 |
| 03/26/2026 17:22 |
178 |
60.66 |
| 03/26/2026 17:22 |
142 |
60.64 |
| 03/26/2026 17:22 |
122 |
60.64 |
| 03/26/2026 17:22 |
141 |
60.66 |
| 03/26/2026 17:22 |
115 |
60.66 |
| 03/26/2026 17:22 |
9 |
60.68 |
| 03/26/2026 17:22 |
5 |
60.68 |
| 03/26/2026 17:22 |
112 |
60.68 |
| 03/26/2026 17:22 |
206 |
60.68 |
| 03/26/2026 17:22 |
143 |
60.68 |
| 03/26/2026 17:22 |
178 |
60.68 |
| 03/26/2026 17:22 |
168 |
60.68 |
| 03/26/2026 17:22 |
100 |
60.68 |
| 03/26/2026 17:22 |
97 |
60.68 |
| 03/26/2026 17:22 |
169 |
60.68 |
| 03/26/2026 17:22 |
186 |
60.68 |
| 03/26/2026 17:22 |
206 |
60.68 |
| 03/26/2026 17:21 |
113 |
60.66 |
| 03/26/2026 17:21 |
168 |
60.66 |
| 03/26/2026 17:21 |
206 |
60.66 |
| 03/26/2026 17:21 |
200 |
60.66 |
| 03/26/2026 17:20 |
206 |
60.66 |
| 03/26/2026 17:20 |
74 |
60.66 |
| 03/26/2026 17:20 |
44 |
60.66 |
| 03/26/2026 17:20 |
56 |
60.66 |
| 03/26/2026 17:20 |
86 |
60.66 |
| 03/26/2026 17:20 |
206 |
60.66 |
| 03/26/2026 17:20 |
103 |
60.66 |
| 03/26/2026 17:20 |
206 |
60.66 |
| 03/26/2026 17:20 |
114 |
60.66 |
| 03/26/2026 17:20 |
50 |
60.64 |
| 03/26/2026 17:20 |
206 |
60.64 |
| 03/26/2026 17:20 |
37 |
60.64 |
| 03/26/2026 17:20 |
206 |
60.64 |
| 03/26/2026 17:20 |
118 |
60.64 |
| 03/26/2026 17:20 |
168 |
60.64 |
| 03/26/2026 17:19 |
17 |
60.68 |
| 03/26/2026 17:19 |
206 |
60.68 |
| 03/26/2026 17:19 |
49 |
60.68 |
| 03/26/2026 17:19 |
139 |
60.66 |
| 03/26/2026 17:19 |
417 |
60.64 |
| 03/26/2026 17:19 |
139 |
60.64 |
| 03/26/2026 17:19 |
178 |
60.64 |
| 03/26/2026 17:19 |
5 |
60.64 |
| 03/26/2026 17:19 |
166 |
60.64 |
| 03/26/2026 17:19 |
206 |
60.64 |
| 03/26/2026 17:19 |
500 |
60.64 |
| 03/26/2026 17:19 |
333 |
60.64 |
| 03/26/2026 17:19 |
178 |
60.66 |
| 03/26/2026 17:19 |
111 |
60.66 |
| 03/26/2026 17:19 |
206 |
60.66 |
| 03/26/2026 17:19 |
20 |
60.66 |
| 03/26/2026 17:19 |
110 |
60.68 |
| 03/26/2026 17:19 |
168 |
60.68 |
| 03/26/2026 17:19 |
95 |
60.68 |
| 03/26/2026 17:19 |
80 |
60.68 |
| 03/26/2026 17:19 |
134 |
60.68 |
| 03/26/2026 17:19 |
98 |
60.70 |
| 03/26/2026 17:18 |
91 |
60.70 |
| 03/26/2026 17:17 |
117 |
60.70 |
| 03/26/2026 17:17 |
114 |
60.72 |
| 03/26/2026 17:17 |
167 |
60.72 |
| 03/26/2026 17:17 |
206 |
60.72 |
| 03/26/2026 17:17 |
206 |
60.72 |
| 03/26/2026 17:16 |
98 |
60.72 |
| 03/26/2026 17:16 |
49 |
60.70 |
| 03/26/2026 17:16 |
90 |
60.70 |
| 03/26/2026 17:16 |
5 |
60.70 |
| 03/26/2026 17:16 |
250 |
60.70 |
| 03/26/2026 17:16 |
179 |
60.72 |
| 03/26/2026 17:16 |
206 |
60.72 |
| 03/26/2026 17:15 |
61 |
60.72 |
| 03/26/2026 17:15 |
105 |
60.72 |
| 03/26/2026 17:15 |
179 |
60.72 |
| 03/26/2026 17:15 |
108 |
60.72 |
| 03/26/2026 17:15 |
120 |
60.72 |
| 03/26/2026 17:15 |
206 |
60.72 |
| 03/26/2026 17:15 |
195 |
60.74 |
| 03/26/2026 17:15 |
206 |
60.78 |
| 03/26/2026 17:15 |
178 |
60.78 |
| 03/26/2026 17:15 |
206 |
60.76 |
| 03/26/2026 17:15 |
137 |
60.76 |
| 03/26/2026 17:15 |
121 |
60.76 |
| 03/26/2026 17:15 |
166 |
60.76 |
| 03/26/2026 17:15 |
47 |
60.76 |
| 03/26/2026 17:15 |
2 |
60.76 |
| 03/26/2026 17:15 |
117 |
60.78 |
| 03/26/2026 17:15 |
89 |
60.78 |
| 03/26/2026 17:15 |
74 |
60.80 |
| 03/26/2026 17:14 |
113 |
60.82 |
| 03/26/2026 17:14 |
142 |
60.82 |
| 03/26/2026 17:14 |
91 |
60.82 |
| 03/26/2026 17:14 |
206 |
60.80 |
| 03/26/2026 17:14 |
200 |
60.80 |
| 03/26/2026 17:14 |
25 |
60.80 |
| 03/26/2026 17:14 |
98 |
60.80 |
| 03/26/2026 17:14 |
165 |
60.80 |
| 03/26/2026 17:14 |
25 |
60.78 |
| 03/26/2026 17:14 |
25 |
60.78 |
| 03/26/2026 17:14 |
189 |
60.78 |
| 03/26/2026 17:14 |
165 |
60.78 |
| 03/26/2026 17:14 |
206 |
60.78 |
| 03/26/2026 17:14 |
123 |
60.78 |
| 03/26/2026 17:14 |
25 |
60.76 |
| 03/26/2026 17:14 |
25 |
60.76 |
| 03/26/2026 17:14 |
77 |
60.76 |
| 03/26/2026 17:14 |
88 |
60.76 |
| 03/26/2026 17:14 |
206 |
60.76 |
| 03/26/2026 17:14 |
873 |
60.76 |
| 03/26/2026 17:14 |
129 |
60.78 |
| 03/26/2026 17:14 |
96 |
60.80 |
| 03/26/2026 17:14 |
65 |
60.80 |
| 03/26/2026 17:14 |
400 |
60.80 |
| 03/26/2026 17:13 |
206 |
60.82 |
| 03/26/2026 17:13 |
84 |
60.82 |
| 03/26/2026 17:12 |
206 |
60.84 |
| 03/26/2026 17:12 |
109 |
60.84 |
| 03/26/2026 17:12 |
111 |
60.84 |
| 03/26/2026 17:12 |
49 |
60.84 |
| 03/26/2026 17:12 |
2 |
60.84 |
| 03/26/2026 17:12 |
98 |
60.82 |
| 03/26/2026 17:12 |
98 |
60.82 |
| 03/26/2026 17:12 |
100 |
60.82 |
| 03/26/2026 17:12 |
13 |
60.82 |
| 03/26/2026 17:12 |
193 |
60.82 |
| 03/26/2026 17:12 |
167 |
60.82 |
| 03/26/2026 17:11 |
189 |
60.80 |
| 03/26/2026 17:11 |
167 |
60.80 |
| 03/26/2026 17:11 |
206 |
60.80 |
| 03/26/2026 17:11 |
107 |
60.82 |
| 03/26/2026 17:11 |
74 |
60.82 |
| 03/26/2026 17:11 |
2 |
60.84 |
| 03/26/2026 17:10 |
75 |
60.84 |
| 03/26/2026 17:10 |
386 |
60.84 |
| 03/26/2026 17:10 |
100 |
60.84 |
| 03/26/2026 17:09 |
101 |
60.86 |
| 03/26/2026 17:09 |
55 |
60.86 |
| 03/26/2026 17:09 |
26 |
60.86 |
| 03/26/2026 17:09 |
96 |
60.86 |
| 03/26/2026 17:08 |
102 |
60.88 |
| 03/26/2026 17:08 |
50 |
60.88 |
| 03/26/2026 17:08 |
206 |
60.88 |
| 03/26/2026 17:08 |
96 |
60.86 |
| 03/26/2026 17:08 |
133 |
60.84 |
| 03/26/2026 17:08 |
9 |
60.84 |
| 03/26/2026 17:08 |
145 |
60.84 |
| 03/26/2026 17:08 |
98 |
60.84 |
| 03/26/2026 17:08 |
16 |
60.86 |
| 03/26/2026 17:08 |
206 |
60.86 |
| 03/26/2026 17:08 |
178 |
60.86 |
| 03/26/2026 17:07 |
115 |
60.86 |
| 03/26/2026 17:07 |
91 |
60.86 |
| 03/26/2026 17:06 |
99 |
60.86 |
| 03/26/2026 17:06 |
120 |
60.86 |
| 03/26/2026 17:06 |
50 |
60.86 |
| 03/26/2026 17:06 |
43 |
60.84 |
| 03/26/2026 17:06 |
163 |
60.84 |
| 03/26/2026 17:06 |
170 |
60.84 |
| 03/26/2026 17:06 |
206 |
60.86 |
| 03/26/2026 17:06 |
81 |
60.84 |
| 03/26/2026 17:06 |
235 |
60.86 |
| 03/26/2026 17:06 |
104 |
60.86 |
| 03/26/2026 17:06 |
50 |
60.88 |
| 03/26/2026 17:06 |
105 |
60.88 |
| 03/26/2026 17:05 |
10 |
60.88 |
| 03/26/2026 17:05 |
170 |
60.88 |
| 03/26/2026 17:05 |
35 |
60.88 |
| 03/26/2026 17:05 |
179 |
60.88 |
| 03/26/2026 17:05 |
45 |
60.88 |
| 03/26/2026 17:05 |
158 |
60.86 |
| 03/26/2026 17:05 |
79 |
60.86 |
| 03/26/2026 17:05 |
89 |
60.86 |
| 03/26/2026 17:05 |
101 |
60.86 |
| 03/26/2026 17:05 |
461 |
60.86 |
| 03/26/2026 17:05 |
58 |
60.84 |
| 03/26/2026 17:05 |
68 |
60.84 |
| 03/26/2026 17:05 |
171 |
60.84 |
| 03/26/2026 17:05 |
183 |
60.84 |
| 03/26/2026 17:05 |
119 |
60.84 |
| 03/26/2026 17:05 |
105 |
60.84 |
| 03/26/2026 17:05 |
150 |
60.88 |
| 03/26/2026 17:03 |
206 |
60.88 |
| 03/26/2026 17:03 |
95 |
60.90 |
| 03/26/2026 17:03 |
135 |
60.90 |
| 03/26/2026 17:03 |
174 |
60.90 |
| 03/26/2026 17:03 |
85 |
60.90 |
| 03/26/2026 17:03 |
300 |
60.90 |
| 03/26/2026 17:02 |
206 |
60.92 |
| 03/26/2026 17:02 |
49 |
60.92 |
| 03/26/2026 17:02 |
5 |
60.90 |
| 03/26/2026 17:02 |
158 |
60.92 |
| 03/26/2026 17:02 |
48 |
60.92 |
| 03/26/2026 17:01 |
130 |
60.94 |
| 03/26/2026 17:01 |
97 |
60.94 |
| 03/26/2026 17:01 |
179 |
60.92 |
| 03/26/2026 17:01 |
206 |
60.92 |
| 03/26/2026 17:01 |
175 |
60.92 |
| 03/26/2026 17:01 |
2 |
60.92 |
| 03/26/2026 17:01 |
54 |
60.92 |
| 03/26/2026 17:00 |
35 |
60.96 |
| 03/26/2026 17:00 |
178 |
60.96 |
| 03/26/2026 17:00 |
105 |
60.96 |
| 03/26/2026 16:59 |
175 |
60.98 |
| 03/26/2026 16:58 |
83 |
61.02 |
| 03/26/2026 16:58 |
206 |
61.02 |
| 03/26/2026 16:58 |
1 |
61.02 |
| 03/26/2026 16:58 |
3 |
61.04 |
| 03/26/2026 16:58 |
3 |
61.06 |
| 03/26/2026 16:58 |
206 |
61.06 |
| 03/26/2026 16:58 |
208 |
61.06 |
| 03/26/2026 16:58 |
216 |
61.04 |
| 03/26/2026 16:58 |
100 |
61.02 |
| 03/26/2026 16:57 |
38 |
61.00 |
| 03/26/2026 16:57 |
50 |
61.00 |
| 03/26/2026 16:57 |
2 |
61.00 |
| 03/26/2026 16:57 |
6 |
61.00 |
| 03/26/2026 16:57 |
206 |
61.00 |
| 03/26/2026 16:57 |
96 |
60.98 |
| 03/26/2026 16:57 |
179 |
60.98 |
| 03/26/2026 16:57 |
75 |
60.98 |
| 03/26/2026 16:57 |
160 |
60.98 |
| 03/26/2026 16:57 |
115 |
60.98 |
| 03/26/2026 16:57 |
144 |
60.98 |
| 03/26/2026 16:56 |
96 |
60.96 |
| 03/26/2026 16:56 |
146 |
60.94 |
| 03/26/2026 16:56 |
179 |
60.94 |
| 03/26/2026 16:56 |
129 |
60.94 |
| 03/26/2026 16:56 |
206 |
60.94 |
| 03/26/2026 16:56 |
179 |
60.92 |
| 03/26/2026 16:56 |
129 |
60.92 |
| 03/26/2026 16:56 |
178 |
60.92 |
| 03/26/2026 16:56 |
96 |
60.92 |
| 03/26/2026 16:56 |
206 |
60.92 |
| 03/26/2026 16:56 |
94 |
60.90 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|