DSM Firmenich N
DSFIR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:55:00
68.18
+0.18 ( +0.26% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 260 68.18
12/12/2025 17:35 62 68.18
12/12/2025 17:35 174 68.18
12/12/2025 17:35 32 68.18
12/12/2025 17:35 362 68.18
12/12/2025 17:35 1241 68.18
12/12/2025 17:35 183 68.18
12/12/2025 17:35 1526 68.18
12/12/2025 17:35 1574 68.18
12/12/2025 17:35 159 68.18
12/12/2025 17:35 2276 68.18
12/12/2025 17:35 146 68.18
12/12/2025 17:35 260 68.18
12/12/2025 17:35 222 68.18
12/12/2025 17:35 70 68.18
12/12/2025 17:35 250 68.18
12/12/2025 17:35 444 68.18
12/12/2025 17:35 104 68.18
12/12/2025 17:35 142 68.18
12/12/2025 17:35 116 68.18
12/12/2025 17:35 576 68.18
12/12/2025 17:35 536 68.18
12/12/2025 17:35 88 68.18
12/12/2025 17:35 414 68.18
12/12/2025 17:35 421 68.18
12/12/2025 17:35 38 68.18
12/12/2025 17:35 27 68.18
12/12/2025 17:35 131 68.18
12/12/2025 17:35 15 68.18
12/12/2025 17:35 80 68.18
12/12/2025 17:35 170 68.18
12/12/2025 17:35 10 68.18
12/12/2025 17:35 85 68.18
12/12/2025 17:35 303 68.18
12/12/2025 17:35 695 68.18
12/12/2025 17:35 1345 68.18
12/12/2025 17:35 100 68.18
12/12/2025 17:35 1157 68.18
12/12/2025 17:35 1001 68.18
12/12/2025 17:35 238 68.18
12/12/2025 17:35 3416 68.18
12/12/2025 17:35 100 68.18
12/12/2025 17:35 197 68.18
12/12/2025 17:35 160 68.18
12/12/2025 17:35 357 68.18
12/12/2025 17:35 714 68.18
12/12/2025 17:35 502 68.18
12/12/2025 17:35 105 68.18
12/12/2025 17:35 108 68.18
12/12/2025 17:35 291 68.18
12/12/2025 17:35 119 68.18
12/12/2025 17:35 130 68.18
12/12/2025 17:35 650 68.18
12/12/2025 17:35 185 68.18
12/12/2025 17:35 227 68.18
12/12/2025 17:35 234 68.18
12/12/2025 17:35 61 68.18
12/12/2025 17:35 500 68.18
12/12/2025 17:35 54 68.18
12/12/2025 17:35 310 68.18
12/12/2025 17:35 367 68.18
12/12/2025 17:35 330 68.18
12/12/2025 17:35 274 68.18
12/12/2025 17:35 16 68.18
12/12/2025 17:35 568 68.18
12/12/2025 17:35 259 68.18
12/12/2025 17:35 1433 68.18
12/12/2025 17:35 1559 68.18
12/12/2025 17:35 456 68.18
12/12/2025 17:35 316 68.18
12/12/2025 17:35 266 68.18
12/12/2025 17:35 100 68.18
12/12/2025 17:35 86 68.18
12/12/2025 17:35 3983 68.18
12/12/2025 17:35 642 68.18
12/12/2025 17:35 427 68.18
12/12/2025 17:35 418 68.18
12/12/2025 17:35 447 68.18
12/12/2025 17:35 453 68.18
12/12/2025 17:35 89 68.18
12/12/2025 17:35 288 68.18
12/12/2025 17:35 300 68.18
12/12/2025 17:35 1486 68.18
12/12/2025 17:35 1865 68.18
12/12/2025 17:35 105 68.18
12/12/2025 17:35 108 68.18
12/12/2025 17:35 175 68.18
12/12/2025 17:35 187 68.18
12/12/2025 17:35 1505 68.18
12/12/2025 17:35 196 68.18
12/12/2025 17:35 37 68.18
12/12/2025 17:35 1827 68.18
12/12/2025 17:35 623 68.18
12/12/2025 17:35 1790 68.18
12/12/2025 17:35 3793 68.18
12/12/2025 17:35 2251 68.18
12/12/2025 17:35 311 68.18
12/12/2025 17:35 321 68.18
12/12/2025 17:35 1353 68.18
12/12/2025 17:35 2381 68.18
12/12/2025 17:35 280 68.18
12/12/2025 17:35 108 68.18
12/12/2025 17:35 105 68.18
12/12/2025 17:35 346 68.18
12/12/2025 17:35 349 68.18
12/12/2025 17:35 458 68.18
12/12/2025 17:35 443 68.18
12/12/2025 17:35 89 68.18
12/12/2025 17:35 86 68.18
12/12/2025 17:35 918 68.18
12/12/2025 17:35 213 68.18
12/12/2025 17:35 733 68.18
12/12/2025 17:35 130 68.18
12/12/2025 17:35 1930 68.18
12/12/2025 17:35 26 68.18
12/12/2025 17:35 6 68.18
12/12/2025 17:35 749 68.18
12/12/2025 17:35 1282 68.18
12/12/2025 17:35 321 68.18
12/12/2025 17:35 312 68.18
12/12/2025 17:35 169 68.18
12/12/2025 17:35 174 68.18
12/12/2025 17:35 973 68.18
12/12/2025 17:35 562 68.18
12/12/2025 17:35 2138 68.18
12/12/2025 17:35 1228 68.18
12/12/2025 17:35 506 68.18
12/12/2025 17:35 979 68.18
12/12/2025 17:35 2566 68.18
12/12/2025 17:35 334 68.18
12/12/2025 17:35 384 68.18
12/12/2025 17:35 6 68.18
12/12/2025 17:35 89 68.18
12/12/2025 17:35 148 68.18
12/12/2025 17:35 311 68.18
12/12/2025 17:35 191 68.18
12/12/2025 17:35 106 68.18
12/12/2025 17:35 5 68.18
12/12/2025 17:35 1897 68.18
12/12/2025 17:35 630 68.18
12/12/2025 17:35 2314 68.18
12/12/2025 17:35 2500 68.18
12/12/2025 17:35 456 68.18
12/12/2025 17:35 7821 68.18
12/12/2025 17:35 40 68.18
12/12/2025 17:35 3315 68.18
12/12/2025 17:35 1324 68.18
12/12/2025 17:35 1278 68.18
12/12/2025 17:35 1085 68.18
12/12/2025 17:35 1333 68.18
12/12/2025 17:35 1717 68.18
12/12/2025 17:35 3610 68.18
12/12/2025 17:35 7 68.18
12/12/2025 17:35 897 68.18
12/12/2025 17:35 2313 68.18
12/12/2025 17:35 24 68.18
12/12/2025 17:35 161 68.18
12/12/2025 17:35 131 68.18
12/12/2025 17:35 267 68.18
12/12/2025 17:35 450 68.18
12/12/2025 17:35 211 68.18
12/12/2025 17:35 3 68.18
12/12/2025 17:35 357 68.18
12/12/2025 17:35 17 68.18
12/12/2025 17:35 45 68.18
12/12/2025 17:35 299 68.18
12/12/2025 17:35 949 68.18
12/12/2025 17:35 288 68.18
12/12/2025 17:35 17 68.18
12/12/2025 17:35 19 68.18
12/12/2025 17:35 56 68.18
12/12/2025 17:35 186 68.18
12/12/2025 17:35 39 68.18
12/12/2025 17:35 226 68.18
12/12/2025 17:35 678 68.18
12/12/2025 17:35 152 68.18
12/12/2025 17:35 3867 68.18
12/12/2025 17:35 1031 68.18
12/12/2025 17:35 68 68.18
12/12/2025 17:35 6 68.18
12/12/2025 17:35 14 68.18
12/12/2025 17:35 3217 68.18
12/12/2025 17:35 1554 68.18
12/12/2025 17:35 1938 68.18
12/12/2025 17:35 73 68.18
12/12/2025 17:35 1330 68.18
12/12/2025 17:35 472 68.18
12/12/2025 17:35 41 68.18
12/12/2025 17:35 23 68.18
12/12/2025 17:35 27 68.18
12/12/2025 17:35 513 68.18
12/12/2025 17:35 1689 68.18
12/12/2025 17:35 95 68.18
12/12/2025 17:35 995 68.18
12/12/2025 17:35 2883 68.18
12/12/2025 17:35 453 68.18
12/12/2025 17:35 156 68.18
12/12/2025 17:35 162 68.18
12/12/2025 17:35 295 68.18
12/12/2025 17:35 202 68.18
12/12/2025 17:35 136 68.18
12/12/2025 17:35 15 68.18
12/12/2025 17:35 145 68.18
12/12/2025 17:35 101 68.18
12/12/2025 17:35 148 68.18
12/12/2025 17:35 84 68.18
12/12/2025 17:35 81 68.18
12/12/2025 17:35 78 68.18
12/12/2025 17:35 302 68.18
12/12/2025 17:35 41 68.18
12/12/2025 17:35 695 68.18
12/12/2025 17:35 443 68.18
12/12/2025 17:35 353 68.18
12/12/2025 17:35 1265 68.18
12/12/2025 17:35 35 68.18
12/12/2025 17:35 270 68.18
12/12/2025 17:35 10 68.18
12/12/2025 17:35 1485 68.18
12/12/2025 17:35 96 68.18
12/12/2025 17:35 21 68.18
12/12/2025 17:35 148 68.18
12/12/2025 17:35 10 68.18
12/12/2025 17:35 98 68.18
12/12/2025 17:35 206 68.18
12/12/2025 17:35 538 68.18
12/12/2025 17:35 185 68.18
12/12/2025 17:35 185 68.18
12/12/2025 17:35 946 68.18
12/12/2025 17:35 1009 68.18
12/12/2025 17:35 354 68.18
12/12/2025 17:35 3061 68.18
12/12/2025 17:35 26 68.18
12/12/2025 17:35 40 68.18
12/12/2025 17:35 137 68.18
12/12/2025 17:35 3285 68.18
12/12/2025 17:35 185 68.18
12/12/2025 17:35 185 68.18
12/12/2025 17:35 156 68.18
12/12/2025 17:35 47 68.18
12/12/2025 17:35 193 68.18
12/12/2025 17:35 42 68.18
12/12/2025 17:35 421 68.18
12/12/2025 17:35 34 68.18
12/12/2025 17:35 108 68.18
12/12/2025 17:35 49 68.18
12/12/2025 17:35 25 68.18
12/12/2025 17:35 10 68.18
12/12/2025 17:35 171 68.18
12/12/2025 17:35 240 68.18
12/12/2025 17:35 220 68.18
12/12/2025 17:35 105 68.18
12/12/2025 17:35 82 68.18
12/12/2025 17:35 4 68.18
12/12/2025 17:35 294 68.18
12/12/2025 17:35 1296 68.18
12/12/2025 17:35 23 68.18
12/12/2025 17:35 7219 68.18
12/12/2025 17:35 836 68.18
12/12/2025 17:35 19 68.18
12/12/2025 17:35 111 68.18
12/12/2025 17:35 1 68.18
12/12/2025 17:35 21 68.18
12/12/2025 17:35 50 68.18
12/12/2025 17:35 78 68.18
12/12/2025 17:35 19 68.18
12/12/2025 17:35 485 68.18
12/12/2025 17:35 188 68.18
12/12/2025 17:35 996 68.18
12/12/2025 17:35 2795 68.18
12/12/2025 17:35 284 68.18
12/12/2025 17:35 7 68.18
12/12/2025 17:35 1 68.18
12/12/2025 17:35 7 68.18
12/12/2025 17:35 3 68.18
12/12/2025 17:35 298 68.18
12/12/2025 17:35 12 68.18
12/12/2025 17:35 16 68.18
12/12/2025 17:35 12 68.18
12/12/2025 17:35 27 68.18
12/12/2025 17:35 1 68.18
12/12/2025 17:35 7 68.18
12/12/2025 17:35 2 68.18
12/12/2025 17:35 8 68.18
12/12/2025 17:35 12 68.18
12/12/2025 17:35 12 68.18
12/12/2025 17:35 42 68.18
12/12/2025 17:35 9 68.18
12/12/2025 17:35 293 68.18
12/12/2025 17:35 441 68.18
12/12/2025 17:35 590 68.18
12/12/2025 17:35 135 68.18
12/12/2025 17:35 161 68.18
12/12/2025 17:29 16 68.42
12/12/2025 17:29 23 68.42
12/12/2025 17:29 159 68.40
12/12/2025 17:29 47 68.40
12/12/2025 17:29 113 68.40
12/12/2025 17:29 27 68.38
12/12/2025 17:29 198 68.40
12/12/2025 17:29 71 68.40
12/12/2025 17:29 10 68.40
12/12/2025 17:29 3 68.40
12/12/2025 17:29 206 68.40
12/12/2025 17:29 83 68.40
12/12/2025 17:29 1 68.38
12/12/2025 17:29 29 68.38
12/12/2025 17:29 7 68.38
12/12/2025 17:29 14 68.38
12/12/2025 17:29 189 68.36
12/12/2025 17:29 33 68.38
12/12/2025 17:29 93 68.38
12/12/2025 17:29 6 68.38
12/12/2025 17:29 206 68.38
12/12/2025 17:28 56 68.38
12/12/2025 17:28 164 68.40
12/12/2025 17:28 91 68.40
12/12/2025 17:28 126 68.42
12/12/2025 17:28 206 68.42
12/12/2025 17:28 8 68.40
12/12/2025 17:28 56 68.40
12/12/2025 17:28 115 68.38
12/12/2025 17:28 115 68.38
12/12/2025 17:28 127 68.38
12/12/2025 17:28 47 68.38
12/12/2025 17:28 115 68.38
12/12/2025 17:28 178 68.38
12/12/2025 17:28 10 68.40
12/12/2025 17:28 366 68.40
12/12/2025 17:28 42 68.40
12/12/2025 17:28 126 68.40
12/12/2025 17:28 114 68.40
12/12/2025 17:28 206 68.40
12/12/2025 17:28 28 68.42
12/12/2025 17:28 151 68.44
12/12/2025 17:28 353 68.42
12/12/2025 17:28 206 68.42
12/12/2025 17:27 160 68.44
12/12/2025 17:27 126 68.42
12/12/2025 17:27 39 68.40
12/12/2025 17:27 6 68.42
12/12/2025 17:27 136 68.42
12/12/2025 17:27 56 68.42
12/12/2025 17:27 206 68.40
12/12/2025 17:27 114 68.40
12/12/2025 17:27 206 68.40
12/12/2025 17:27 100 68.40
12/12/2025 17:27 90 68.42
12/12/2025 17:27 60 68.42
12/12/2025 17:27 16 68.40
12/12/2025 17:27 206 68.40
12/12/2025 17:27 5 68.40
12/12/2025 17:27 170 68.40
12/12/2025 17:27 6 68.40
12/12/2025 17:27 238 68.40
12/12/2025 17:27 115 68.40
12/12/2025 17:27 44 68.40
12/12/2025 17:27 123 68.40
12/12/2025 17:27 113 68.40
12/12/2025 17:27 115 68.40
12/12/2025 17:27 206 68.40
12/12/2025 17:27 126 68.42
12/12/2025 17:27 206 68.42
12/12/2025 17:27 206 68.42
12/12/2025 17:27 13 68.42
12/12/2025 17:27 123 68.42
12/12/2025 17:27 206 68.42
12/12/2025 17:27 69 68.42
12/12/2025 17:26 28 68.38
12/12/2025 17:26 206 68.40
12/12/2025 17:26 5 68.40
12/12/2025 17:26 113 68.40
12/12/2025 17:26 49 68.40
12/12/2025 17:26 64 68.40
12/12/2025 17:26 206 68.40
12/12/2025 17:26 30 68.40
12/12/2025 17:25 206 68.40
12/12/2025 17:25 206 68.40
12/12/2025 17:25 39 68.40
12/12/2025 17:25 105 68.40
12/12/2025 17:25 206 68.40
12/12/2025 17:25 91 68.40
12/12/2025 17:25 115 68.40
12/12/2025 17:25 115 68.38
12/12/2025 17:25 206 68.38
12/12/2025 17:25 10 68.40
12/12/2025 17:25 206 68.40
12/12/2025 17:25 115 68.40
12/12/2025 17:25 427 68.40
12/12/2025 17:25 23 68.40
12/12/2025 17:25 206 68.40
12/12/2025 17:25 67 68.40
12/12/2025 17:25 169 68.40
12/12/2025 17:25 13 68.40
12/12/2025 17:25 68 68.40
12/12/2025 17:25 100 68.38
12/12/2025 17:25 45 68.38
12/12/2025 17:25 27 68.38
12/12/2025 17:25 179 68.38
12/12/2025 17:25 206 68.40
12/12/2025 17:25 115 68.40
12/12/2025 17:25 115 68.40
12/12/2025 17:25 206 68.40
12/12/2025 17:25 4 68.40
12/12/2025 17:25 115 68.40
12/12/2025 17:25 59 68.40
12/12/2025 17:25 2 68.40
12/12/2025 17:25 115 68.40
12/12/2025 17:25 206 68.40
12/12/2025 17:25 142 68.42
12/12/2025 17:23 5 68.40
12/12/2025 17:23 206 68.40
12/12/2025 17:23 6 68.40
12/12/2025 17:23 59 68.40
12/12/2025 17:23 93 68.40
12/12/2025 17:22 30 68.40
12/12/2025 17:22 73 68.40
12/12/2025 17:21 45 68.38
12/12/2025 17:21 396 68.40
12/12/2025 17:21 100 68.40
12/12/2025 17:21 15 68.40
12/12/2025 17:21 5 68.40
12/12/2025 17:21 83 68.40
12/12/2025 17:21 64 68.40
12/12/2025 17:21 68 68.42
12/12/2025 17:21 37 68.42
12/12/2025 17:21 6 68.42
12/12/2025 17:21 128 68.44
12/12/2025 17:21 180 68.44
12/12/2025 17:21 109 68.44
12/12/2025 17:21 26 68.44
12/12/2025 17:21 121 68.42
12/12/2025 17:21 5 68.42
12/12/2025 17:21 304 68.42
12/12/2025 17:21 136 68.42
12/12/2025 17:21 141 68.42
12/12/2025 17:21 5 68.44
12/12/2025 17:21 224 68.44
12/12/2025 17:21 667 68.44
12/12/2025 17:21 93 68.44
12/12/2025 17:21 181 68.44
12/12/2025 17:21 130 68.44
12/12/2025 17:21 42 68.44
12/12/2025 17:20 97 68.46
12/12/2025 17:20 6 68.46
12/12/2025 17:20 61 68.46
12/12/2025 17:20 138 68.46
12/12/2025 17:20 38 68.46
12/12/2025 17:20 97 68.46
12/12/2025 17:20 53 68.46
12/12/2025 17:20 28 68.46
12/12/2025 17:19 93 68.44
12/12/2025 17:19 179 68.44
12/12/2025 17:19 12 68.44
12/12/2025 17:19 59 68.44
12/12/2025 17:19 118 68.44
12/12/2025 17:19 22 68.44
12/12/2025 17:19 42 68.42
12/12/2025 17:19 65 68.42
12/12/2025 17:19 179 68.42
12/12/2025 17:19 136 68.42
12/12/2025 17:18 28 68.42
12/12/2025 17:18 3 68.42
12/12/2025 17:18 419 68.42
12/12/2025 17:18 107 68.44
12/12/2025 17:18 136 68.44
12/12/2025 17:18 28 68.44
12/12/2025 17:18 91 68.44
12/12/2025 17:18 16 68.44
12/12/2025 17:18 45 68.46
12/12/2025 17:18 10 68.46
12/12/2025 17:18 43 68.44
12/12/2025 17:18 38 68.44
12/12/2025 17:18 12 68.44
12/12/2025 17:18 253 68.42
12/12/2025 17:18 15 68.44
12/12/2025 17:17 6 68.44
12/12/2025 17:17 53 68.44
12/12/2025 17:17 54 68.44
12/12/2025 17:17 270 68.44
12/12/2025 17:17 39 68.44
12/12/2025 17:17 75 68.44
12/12/2025 17:17 60 68.44
12/12/2025 17:17 20 68.44
12/12/2025 17:17 31 68.46
12/12/2025 17:17 43 68.46
12/12/2025 17:17 73 68.46
12/12/2025 17:17 75 68.46
12/12/2025 17:16 58 68.46
12/12/2025 17:14 62 68.44
12/12/2025 17:14 83 68.44
12/12/2025 17:14 10 68.44
12/12/2025 17:14 31 68.44
12/12/2025 17:13 206 68.42
12/12/2025 17:13 100 68.44
12/12/2025 17:12 80 68.42
12/12/2025 17:12 127 68.44
12/12/2025 17:12 198 68.44
12/12/2025 17:12 299 68.46
12/12/2025 17:12 45 68.46
12/12/2025 17:12 95 68.46
12/12/2025 17:12 6 68.48
12/12/2025 17:11 13 68.48
12/12/2025 17:11 70 68.48
12/12/2025 17:11 39 68.48
12/12/2025 17:11 121 68.48
12/12/2025 17:11 157 68.48
12/12/2025 17:11 36 68.48
12/12/2025 17:11 125 68.48
12/12/2025 17:11 33 68.48
12/12/2025 17:11 145 68.46
12/12/2025 17:10 51 68.48
12/12/2025 17:10 595 68.48
12/12/2025 17:10 24 68.48
12/12/2025 17:10 206 68.48
12/12/2025 17:10 71 68.48
12/12/2025 17:10 23 68.48
12/12/2025 17:10 13 68.48
12/12/2025 17:10 144 68.48
12/12/2025 17:10 206 68.46
12/12/2025 17:10 119 68.46
12/12/2025 17:10 1 68.46
12/12/2025 17:10 190 68.46
12/12/2025 17:10 16 68.46
12/12/2025 17:10 64 68.46
12/12/2025 17:10 142 68.46
12/12/2025 17:10 288 68.46
12/12/2025 17:10 126 68.46
12/12/2025 17:10 16 68.46
12/12/2025 17:10 142 68.46
12/12/2025 17:10 64 68.46
12/12/2025 17:10 142 68.46
12/12/2025 17:10 580 68.46
12/12/2025 17:10 142 68.46
12/12/2025 17:10 142 68.46
12/12/2025 17:10 254 68.46
12/12/2025 17:10 10 68.46
12/12/2025 17:10 55 68.46
12/12/2025 17:10 142 68.46
12/12/2025 17:10 1 68.46
12/12/2025 17:10 206 68.46
12/12/2025 17:09 206 68.44
12/12/2025 17:09 32 68.44
12/12/2025 17:09 44 68.42
12/12/2025 17:09 10 68.44
12/12/2025 17:08 124 68.44
12/12/2025 17:08 16 68.44
12/12/2025 17:08 12 68.44
12/12/2025 17:08 104 68.46
12/12/2025 17:08 114 68.46
12/12/2025 17:08 149 68.46
12/12/2025 17:08 20 68.46
12/12/2025 17:08 127 68.46
12/12/2025 17:08 122 68.46
12/12/2025 17:08 131 68.44
12/12/2025 17:08 34 68.44
12/12/2025 17:08 4 68.44
12/12/2025 17:08 41 68.44
12/12/2025 17:08 153 68.42
12/12/2025 17:08 16 68.42
12/12/2025 17:08 37 68.42
12/12/2025 17:08 35 68.42
12/12/2025 17:08 49 68.42
12/12/2025 17:08 70 68.42
12/12/2025 17:08 6 68.42
12/12/2025 17:07 91 68.42
12/12/2025 17:07 115 68.42
12/12/2025 17:07 10 68.44
12/12/2025 17:07 4 68.44
12/12/2025 17:07 57 68.44
12/12/2025 17:07 152 68.44
12/12/2025 17:07 54 68.44
12/12/2025 17:07 206 68.46
12/12/2025 17:07 37 68.46
12/12/2025 17:07 46 68.44
12/12/2025 17:07 26 68.44
12/12/2025 17:07 45 68.42
12/12/2025 17:07 56 68.42
12/12/2025 17:06 136 68.42
12/12/2025 17:06 34 68.42
12/12/2025 17:06 281 68.42
12/12/2025 17:06 182 68.42
12/12/2025 17:06 123 68.42
12/12/2025 17:06 107 68.42
12/12/2025 17:06 358 68.44
12/12/2025 17:06 57 68.44
12/12/2025 17:06 114 68.44
12/12/2025 17:06 82 68.46
12/12/2025 17:06 5 68.46
12/12/2025 17:06 59 68.46
12/12/2025 17:06 34 68.48
12/12/2025 17:06 20 68.48
12/12/2025 17:06 20 68.48
12/12/2025 17:06 206 68.48
12/12/2025 17:06 69 68.46
12/12/2025 17:06 137 68.46
12/12/2025 17:06 29 68.46
12/12/2025 17:05 65 68.46
12/12/2025 17:05 104 68.44
12/12/2025 17:05 206 68.44
12/12/2025 17:05 45 68.44
12/12/2025 17:05 133 68.44
12/12/2025 17:05 122 68.44
12/12/2025 17:05 54 68.44
12/12/2025 17:05 12 68.44
12/12/2025 17:05 68 68.44
12/12/2025 17:05 59 68.44
12/12/2025 17:05 146 68.44
12/12/2025 17:05 60 68.44
12/12/2025 17:04 153 68.42
12/12/2025 17:04 25 68.42
12/12/2025 17:04 28 68.42
12/12/2025 17:04 7 68.42
12/12/2025 17:04 6 68.42
12/12/2025 17:04 80 68.42
12/12/2025 17:04 125 68.42
12/12/2025 17:04 175 68.42
12/12/2025 17:04 12 68.42
12/12/2025 17:04 65 68.42
12/12/2025 17:04 26 68.42
12/12/2025 17:04 22 68.42
12/12/2025 17:04 10 68.42
12/12/2025 17:03 207 68.40
12/12/2025 17:03 146 68.40
12/12/2025 17:02 53 68.42
12/12/2025 17:02 165 68.42
12/12/2025 17:02 41 68.42
12/12/2025 17:02 500 68.42
12/12/2025 17:02 46 68.44
12/12/2025 17:02 144 68.44
12/12/2025 17:02 154 68.44
12/12/2025 17:02 206 68.44
12/12/2025 17:02 27 68.44
12/12/2025 17:02 122 68.44
12/12/2025 17:02 84 68.44
12/12/2025 17:02 108 68.42
12/12/2025 17:02 515 68.42
12/12/2025 17:02 147 68.42
12/12/2025 17:02 360 68.42
12/12/2025 17:02 291 68.42
12/12/2025 17:02 16 68.44
12/12/2025 17:02 34 68.44
12/12/2025 17:02 10 68.42
12/12/2025 17:02 42 68.42
12/12/2025 17:01 99 68.42
12/12/2025 17:01 115 68.42
12/12/2025 17:01 129 68.42
12/12/2025 17:01 53 68.42
12/12/2025 17:01 1 68.42
12/12/2025 17:01 152 68.42
12/12/2025 17:01 2 68.44
12/12/2025 17:01 204 68.44
12/12/2025 17:01 35 68.44
12/12/2025 17:01 79 68.44
12/12/2025 17:01 38 68.44
12/12/2025 17:01 61 68.44
12/12/2025 17:01 122 68.44
12/12/2025 17:01 84 68.44
12/12/2025 17:01 425 68.44
12/12/2025 17:01 74 68.46
12/12/2025 17:01 114 68.46
12/12/2025 17:00 35 68.48
12/12/2025 17:00 9 68.48
12/12/2025 17:00 206 68.48
12/12/2025 17:00 32 68.48
12/12/2025 17:00 223 68.48
12/12/2025 17:00 101 68.48
12/12/2025 17:00 14 68.46
12/12/2025 17:00 24 68.46
12/12/2025 17:00 156 68.46
12/12/2025 17:00 7 68.46
12/12/2025 17:00 16 68.46
12/12/2025 17:00 124 68.46
12/12/2025 17:00 23 68.46
12/12/2025 16:59 100 68.46
12/12/2025 16:59 6 68.44
12/12/2025 16:59 128 68.44
12/12/2025 16:59 78 68.44
12/12/2025 16:59 1 68.46
12/12/2025 16:59 48 68.46
12/12/2025 16:59 31 68.46
12/12/2025 16:59 145 68.44
12/12/2025 16:59 87 68.44
12/12/2025 16:59 84 68.44
12/12/2025 16:59 49 68.44
12/12/2025 16:59 60 68.44
12/12/2025 16:59 34 68.44
12/12/2025 16:59 104 68.42
12/12/2025 16:59 10 68.42
12/12/2025 16:59 180 68.42
12/12/2025 16:59 120 68.42
12/12/2025 16:59 42 68.42
12/12/2025 16:59 126 68.40
12/12/2025 16:59 206 68.40
12/12/2025 16:59 80 68.40
12/12/2025 16:59 95 68.40
12/12/2025 16:59 111 68.40
12/12/2025 16:59 605 68.40
12/12/2025 16:59 32 68.40
12/12/2025 16:59 206 68.40
12/12/2025 16:59 206 68.42
12/12/2025 16:59 159 68.42
12/12/2025 16:59 34 68.42
12/12/2025 16:59 16 68.40
12/12/2025 16:59 59 68.40
12/12/2025 16:59 94 68.40
12/12/2025 16:59 12 68.40
12/12/2025 16:58 158 68.38
12/12/2025 16:58 25 68.38
12/12/2025 16:58 276 68.38
12/12/2025 16:58 80 68.38
12/12/2025 16:58 80 68.38
12/12/2025 16:58 10 68.38
12/12/2025 16:58 206 68.38
12/12/2025 16:58 94 68.36
12/12/2025 16:58 116 68.38
12/12/2025 16:58 206 68.38
12/12/2025 16:58 206 68.38
12/12/2025 16:58 148 68.38
12/12/2025 16:57 114 68.40
12/12/2025 16:56 76 68.42
12/12/2025 16:56 136 68.42
12/12/2025 16:56 133 68.42
12/12/2025 16:56 7 68.44
12/12/2025 16:55 127 68.44
12/12/2025 16:55 104 68.44
12/12/2025 16:55 97 68.46
12/12/2025 16:55 55 68.46
12/12/2025 16:55 36 68.46
12/12/2025 16:55 25 68.46