DSM Firmenich N
DSFIR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:11:29
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
114.00
-2.40 ( -2.06% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:10 120 114.00
10/22/2024 17:10 58 114.00
10/22/2024 17:10 7 114.00
10/22/2024 17:10 4 114.00
10/22/2024 17:10 76 114.00
10/22/2024 17:10 87 114.00
10/22/2024 17:10 104 114.00
10/22/2024 17:10 55 114.00
10/22/2024 17:10 45 114.00
10/22/2024 17:07 20 113.95
10/22/2024 17:07 60 114.00
10/22/2024 17:07 76 114.00
10/22/2024 17:07 77 114.00
10/22/2024 17:07 123 114.00
10/22/2024 17:07 70 114.00
10/22/2024 17:07 20 114.00
10/22/2024 17:07 10 114.00
10/22/2024 17:06 76 114.05
10/22/2024 17:06 104 114.05
10/22/2024 17:06 100 114.05
10/22/2024 17:06 63 114.05
10/22/2024 17:06 3 114.05
10/22/2024 17:06 104 114.05
10/22/2024 17:06 46 114.05
10/22/2024 17:06 26 114.05
10/22/2024 17:06 75 114.05
10/22/2024 17:06 4 114.05
10/22/2024 17:06 38 114.05
10/22/2024 17:06 58 114.05
10/22/2024 17:06 100 114.05
10/22/2024 17:06 104 114.05
10/22/2024 17:03 250 114.10
10/22/2024 17:03 150 114.10
10/22/2024 17:03 3 114.15
10/22/2024 17:03 1 114.15
10/22/2024 17:02 4 114.15
10/22/2024 17:02 66 114.15
10/22/2024 16:58 3 114.15
10/22/2024 16:58 16 114.15
10/22/2024 16:58 7 114.15
10/22/2024 16:58 7 114.15
10/22/2024 16:58 36 114.15
10/22/2024 16:58 36 114.20
10/22/2024 16:58 104 114.20
10/22/2024 16:58 60 114.20
10/22/2024 16:58 46 114.20
10/22/2024 16:58 42 114.20
10/22/2024 16:58 96 114.20
10/22/2024 16:58 104 114.20
10/22/2024 16:58 62 114.20
10/22/2024 16:58 65 114.20
10/22/2024 16:58 56 114.20
10/22/2024 16:58 10 114.20
10/22/2024 16:58 57 114.20
10/22/2024 16:58 58 114.20
10/22/2024 16:58 100 114.20
10/22/2024 16:58 40 114.20
10/22/2024 16:57 153 114.20
10/22/2024 16:57 120 114.20
10/22/2024 16:57 2 114.15
10/22/2024 16:57 31 114.10
10/22/2024 16:55 95 114.15
10/22/2024 16:55 83 114.15
10/22/2024 16:55 11 114.15
10/22/2024 16:55 89 114.15
10/22/2024 16:54 15 114.10
10/22/2024 16:54 25 114.15
10/22/2024 16:54 23 114.15
10/22/2024 16:54 10 114.15
10/22/2024 16:54 84 114.15
10/22/2024 16:54 17 114.15
10/22/2024 16:54 41 114.15
10/22/2024 16:54 83 114.15
10/22/2024 16:54 100 114.15
10/22/2024 16:54 1 114.15
10/22/2024 16:54 54 114.15
10/22/2024 16:53 65 114.20
10/22/2024 16:53 1 114.20
10/22/2024 16:53 12 114.20
10/22/2024 16:51 65 114.25
10/22/2024 16:51 2 114.25
10/22/2024 16:51 8 114.25
10/22/2024 16:51 1 114.25
10/22/2024 16:51 9 114.25
10/22/2024 16:51 58 114.25
10/22/2024 16:51 83 114.25
10/22/2024 16:51 5 114.20
10/22/2024 16:51 73 114.20
10/22/2024 16:51 2 114.20
10/22/2024 16:51 15 114.20
10/22/2024 16:51 83 114.20
10/22/2024 16:51 2 114.20
10/22/2024 16:50 30 114.15
10/22/2024 16:49 61 114.15
10/22/2024 16:49 83 114.15
10/22/2024 16:49 60 114.15
10/22/2024 16:49 66 114.15
10/22/2024 16:49 56 114.15
10/22/2024 16:49 27 114.15
10/22/2024 16:49 23 114.15
10/22/2024 16:49 57 114.15
10/22/2024 16:49 83 114.15
10/22/2024 16:49 58 114.10
10/22/2024 16:49 100 114.10
10/22/2024 16:49 100 114.10
10/22/2024 16:49 15 114.10
10/22/2024 16:49 25 114.10
10/22/2024 16:49 56 114.10
10/22/2024 16:48 12 114.10
10/22/2024 16:48 14 114.10
10/22/2024 16:48 47 114.10
10/22/2024 16:48 5 114.10
10/22/2024 16:48 57 114.10
10/22/2024 16:48 25 114.10
10/22/2024 16:48 15 114.10
10/22/2024 16:47 13 114.15
10/22/2024 16:47 25 114.20
10/22/2024 16:47 88 114.20
10/22/2024 16:47 25 114.20
10/22/2024 16:47 45 114.20
10/22/2024 16:47 55 114.20
10/22/2024 16:47 1 114.20
10/22/2024 16:47 11 114.25
10/22/2024 16:47 59 114.25
10/22/2024 16:47 83 114.25
10/22/2024 16:47 1 114.25
10/22/2024 16:47 27 114.25
10/22/2024 16:47 54 114.25
10/22/2024 16:47 83 114.25
10/22/2024 16:47 60 114.25
10/22/2024 16:47 4 114.25
10/22/2024 16:47 10 114.25
10/22/2024 16:47 56 114.25
10/22/2024 16:47 55 114.25
10/22/2024 16:47 33 114.25
10/22/2024 16:47 54 114.25
10/22/2024 16:47 83 114.30
10/22/2024 16:47 56 114.30
10/22/2024 16:47 3 114.30
10/22/2024 16:47 88 114.30
10/22/2024 16:47 28 114.30
10/22/2024 16:47 60 114.30
10/22/2024 16:47 10 114.30
10/22/2024 16:47 27 114.35
10/22/2024 16:47 5 114.35
10/22/2024 16:47 100 114.35
10/22/2024 16:47 2 114.35
10/22/2024 16:47 55 114.35
10/22/2024 16:47 83 114.35
10/22/2024 16:45 11 114.35
10/22/2024 16:45 11 114.35
10/22/2024 16:45 61 114.35
10/22/2024 16:45 4 114.35
10/22/2024 16:45 60 114.35
10/22/2024 16:45 57 114.35
10/22/2024 16:45 83 114.35
10/22/2024 16:45 86 114.35
10/22/2024 16:45 10 114.35
10/22/2024 16:45 59 114.35
10/22/2024 16:45 24 114.35
10/22/2024 16:44 58 114.35
10/22/2024 16:44 1 114.35
10/22/2024 16:42 12 114.40
10/22/2024 16:42 53 114.40
10/22/2024 16:42 8 114.40
10/22/2024 16:42 83 114.40
10/22/2024 16:42 2 114.40
10/22/2024 16:42 100 114.40
10/22/2024 16:40 73 114.35
10/22/2024 16:40 83 114.35
10/22/2024 16:39 27 114.35
10/22/2024 16:39 23 114.35
10/22/2024 16:38 1 114.30
10/22/2024 16:35 24 114.25
10/22/2024 16:35 76 114.25
10/22/2024 16:35 35 114.25
10/22/2024 16:34 100 114.30
10/22/2024 16:34 4 114.30
10/22/2024 16:32 38 114.30
10/22/2024 16:32 34 114.30
10/22/2024 16:32 1 114.30
10/22/2024 16:32 60 114.35
10/22/2024 16:32 8 114.35
10/22/2024 16:32 40 114.35
10/22/2024 16:32 4 114.35
10/22/2024 16:31 4 114.30
10/22/2024 16:31 18 114.30
10/22/2024 16:31 2 114.30
10/22/2024 16:31 18 114.30
10/22/2024 16:31 7 114.30
10/22/2024 16:31 39 114.30
10/22/2024 16:31 56 114.30
10/22/2024 16:29 3 114.25
10/22/2024 16:29 13 114.25
10/22/2024 16:29 75 114.25
10/22/2024 16:29 3 114.30
10/22/2024 16:29 4 114.30
10/22/2024 16:29 7 114.30
10/22/2024 16:29 7 114.30
10/22/2024 16:29 100 114.30
10/22/2024 16:29 68 114.30
10/22/2024 16:29 56 114.30
10/22/2024 16:29 4 114.30
10/22/2024 16:29 88 114.30
10/22/2024 16:29 6 114.30
10/22/2024 16:29 17 114.30
10/22/2024 16:29 19 114.30
10/22/2024 16:29 10 114.30
10/22/2024 16:29 12 114.30
10/22/2024 16:29 56 114.30
10/22/2024 16:29 29 114.30
10/22/2024 16:29 3 114.25
10/22/2024 16:28 6 114.25
10/22/2024 16:28 47 114.25
10/22/2024 16:28 88 114.25
10/22/2024 16:27 7 114.30
10/22/2024 16:27 106 114.30
10/22/2024 16:27 56 114.30
10/22/2024 16:27 60 114.30
10/22/2024 16:23 87 114.50
10/22/2024 16:23 86 114.50
10/22/2024 16:23 108 114.50
10/22/2024 16:23 74 114.50
10/22/2024 16:23 1 114.50
10/22/2024 16:22 42 114.55
10/22/2024 16:20 22 114.60
10/22/2024 16:20 88 114.60
10/22/2024 16:20 1 114.60
10/22/2024 16:20 1 114.60
10/22/2024 16:20 63 114.60
10/22/2024 16:20 58 114.60
10/22/2024 16:20 37 114.60
10/22/2024 16:19 60 114.60
10/22/2024 16:19 60 114.60
10/22/2024 16:19 51 114.55
10/22/2024 16:19 16 114.55
10/22/2024 16:19 35 114.55
10/22/2024 16:19 75 114.55
10/22/2024 16:18 96 114.60
10/22/2024 16:18 23 114.60
10/22/2024 16:17 60 114.55
10/22/2024 16:16 1 114.55
10/22/2024 16:16 44 114.55
10/22/2024 16:16 44 114.55
10/22/2024 16:16 1 114.55
10/22/2024 16:16 58 114.55
10/22/2024 16:15 17 114.60
10/22/2024 16:15 58 114.60
10/22/2024 16:13 47 114.55
10/22/2024 16:13 40 114.55
10/22/2024 16:13 20 114.50
10/22/2024 16:13 16 114.50
10/22/2024 16:13 35 114.50
10/22/2024 16:13 72 114.50
10/22/2024 16:13 10 114.50
10/22/2024 16:13 50 114.50
10/22/2024 16:13 4 114.45
10/22/2024 16:13 1 114.45
10/22/2024 16:12 1 114.45
10/22/2024 16:12 49 114.45
10/22/2024 16:11 11 114.45
10/22/2024 16:11 14 114.45
10/22/2024 16:11 88 114.45
10/22/2024 16:11 6 114.40
10/22/2024 16:11 88 114.40
10/22/2024 16:11 18 114.40
10/22/2024 16:11 88 114.40
10/22/2024 16:11 55 114.40
10/22/2024 16:11 50 114.35
10/22/2024 16:11 88 114.35
10/22/2024 16:11 41 114.35
10/22/2024 16:11 3 114.35
10/22/2024 16:11 34 114.35
10/22/2024 16:11 59 114.35
10/22/2024 16:11 46 114.35
10/22/2024 16:11 10 114.35
10/22/2024 16:11 27 114.35
10/22/2024 16:11 23 114.35
10/22/2024 16:11 10 114.30
10/22/2024 16:11 3 114.30
10/22/2024 16:11 7 114.30
10/22/2024 16:11 3 114.30
10/22/2024 16:11 4 114.30
10/22/2024 16:11 3 114.30
10/22/2024 16:11 7 114.30
10/22/2024 16:11 3 114.30
10/22/2024 16:11 3 114.30
10/22/2024 16:11 7 114.30
10/22/2024 16:11 1 114.30
10/22/2024 16:11 4 114.30
10/22/2024 16:11 3 114.30
10/22/2024 16:11 4 114.30
10/22/2024 16:11 18 114.30
10/22/2024 16:11 3 114.30
10/22/2024 16:11 4 114.30
10/22/2024 16:11 56 114.30
10/22/2024 16:11 36 114.30
10/22/2024 16:11 58 114.30
10/22/2024 16:11 41 114.25
10/22/2024 16:11 50 114.25
10/22/2024 16:11 55 114.25
10/22/2024 16:11 88 114.25