DSM Firmenich N
DSFIR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
60.70
+0.54 ( +0.90% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 459 60.70
03/26/2026 17:35 1437 60.70
03/26/2026 17:35 1225 60.70
03/26/2026 17:35 117 60.70
03/26/2026 17:35 151 60.70
03/26/2026 17:35 286 60.70
03/26/2026 17:35 301 60.70
03/26/2026 17:35 744 60.70
03/26/2026 17:35 597 60.70
03/26/2026 17:35 130 60.70
03/26/2026 17:35 346 60.70
03/26/2026 17:35 139 60.70
03/26/2026 17:35 337 60.70
03/26/2026 17:35 131 60.70
03/26/2026 17:35 451 60.70
03/26/2026 17:35 437 60.70
03/26/2026 17:35 131 60.70
03/26/2026 17:35 234 60.70
03/26/2026 17:35 279 60.70
03/26/2026 17:35 2276 60.70
03/26/2026 17:35 151 60.70
03/26/2026 17:35 1825 60.70
03/26/2026 17:35 4617 60.70
03/26/2026 17:35 237 60.70
03/26/2026 17:35 203 60.70
03/26/2026 17:35 158 60.70
03/26/2026 17:35 622 60.70
03/26/2026 17:35 642 60.70
03/26/2026 17:35 1432 60.70
03/26/2026 17:35 3240 60.70
03/26/2026 17:35 1445 60.70
03/26/2026 17:35 426 60.70
03/26/2026 17:35 204 60.70
03/26/2026 17:35 581 60.70
03/26/2026 17:35 287 60.70
03/26/2026 17:35 896 60.70
03/26/2026 17:35 1323 60.70
03/26/2026 17:35 2686 60.70
03/26/2026 17:35 554 60.70
03/26/2026 17:35 203 60.70
03/26/2026 17:35 104 60.70
03/26/2026 17:35 101 60.70
03/26/2026 17:35 204 60.70
03/26/2026 17:35 524 60.70
03/26/2026 17:35 8900 60.70
03/26/2026 17:35 747 60.70
03/26/2026 17:35 2493 60.70
03/26/2026 17:35 203 60.70
03/26/2026 17:35 278 60.70
03/26/2026 17:35 345 60.70
03/26/2026 17:35 65 60.70
03/26/2026 17:35 114 60.70
03/26/2026 17:35 1561 60.70
03/26/2026 17:35 544 60.70
03/26/2026 17:35 2182 60.70
03/26/2026 17:35 459 60.70
03/26/2026 17:35 470 60.70
03/26/2026 17:35 914 60.70
03/26/2026 17:35 493 60.70
03/26/2026 17:35 919 60.70
03/26/2026 17:35 870 60.70
03/26/2026 17:35 91 60.70
03/26/2026 17:35 6 60.70
03/26/2026 17:35 739 60.70
03/26/2026 17:35 329 60.70
03/26/2026 17:35 1651 60.70
03/26/2026 17:35 410 60.70
03/26/2026 17:35 683 60.70
03/26/2026 17:35 144 60.70
03/26/2026 17:35 1768 60.70
03/26/2026 17:35 3270 60.70
03/26/2026 17:35 250 60.70
03/26/2026 17:35 458 60.70
03/26/2026 17:35 3 60.70
03/26/2026 17:35 151 60.70
03/26/2026 17:35 3078 60.70
03/26/2026 17:35 145 60.70
03/26/2026 17:35 143 60.70
03/26/2026 17:35 1062 60.70
03/26/2026 17:35 1169 60.70
03/26/2026 17:35 405 60.70
03/26/2026 17:35 777 60.70
03/26/2026 17:35 3714 60.70
03/26/2026 17:35 151 60.70
03/26/2026 17:35 309 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 3548 60.70
03/26/2026 17:35 2475 60.70
03/26/2026 17:35 1820 60.70
03/26/2026 17:35 88 60.70
03/26/2026 17:35 1328 60.70
03/26/2026 17:35 761 60.70
03/26/2026 17:35 347 60.70
03/26/2026 17:35 835 60.70
03/26/2026 17:35 275 60.70
03/26/2026 17:35 221 60.70
03/26/2026 17:35 404 60.70
03/26/2026 17:35 328 60.70
03/26/2026 17:35 2093 60.70
03/26/2026 17:35 380 60.70
03/26/2026 17:35 929 60.70
03/26/2026 17:35 1132 60.70
03/26/2026 17:35 225 60.70
03/26/2026 17:35 829 60.70
03/26/2026 17:35 7580 60.70
03/26/2026 17:35 242 60.70
03/26/2026 17:35 33 60.70
03/26/2026 17:35 4526 60.70
03/26/2026 17:35 530 60.70
03/26/2026 17:35 358 60.70
03/26/2026 17:35 1463 60.70
03/26/2026 17:35 25 60.70
03/26/2026 17:35 980 60.70
03/26/2026 17:35 262 60.70
03/26/2026 17:35 182 60.70
03/26/2026 17:35 764 60.70
03/26/2026 17:35 15 60.70
03/26/2026 17:35 13 60.70
03/26/2026 17:35 375 60.70
03/26/2026 17:35 5455 60.70
03/26/2026 17:35 1807 60.70
03/26/2026 17:35 894 60.70
03/26/2026 17:35 4684 60.70
03/26/2026 17:35 1222 60.70
03/26/2026 17:35 999 60.70
03/26/2026 17:35 2479 60.70
03/26/2026 17:35 223 60.70
03/26/2026 17:35 223 60.70
03/26/2026 17:35 223 60.70
03/26/2026 17:35 953 60.70
03/26/2026 17:35 1376 60.70
03/26/2026 17:35 1788 60.70
03/26/2026 17:35 6774 60.70
03/26/2026 17:35 122 60.70
03/26/2026 17:35 791 60.70
03/26/2026 17:35 3761 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 492 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 263 60.70
03/26/2026 17:35 1161 60.70
03/26/2026 17:35 281 60.70
03/26/2026 17:35 13386 60.70
03/26/2026 17:35 1257 60.70
03/26/2026 17:35 7 60.70
03/26/2026 17:35 11810 60.70
03/26/2026 17:35 282 60.70
03/26/2026 17:35 15 60.70
03/26/2026 17:35 2136 60.70
03/26/2026 17:35 2753 60.70
03/26/2026 17:35 1553 60.70
03/26/2026 17:35 1059 60.70
03/26/2026 17:35 1102 60.70
03/26/2026 17:35 10181 60.70
03/26/2026 17:35 1756 60.70
03/26/2026 17:35 3362 60.70
03/26/2026 17:35 688 60.70
03/26/2026 17:35 2155 60.70
03/26/2026 17:35 76 60.70
03/26/2026 17:35 576 60.70
03/26/2026 17:35 270 60.70
03/26/2026 17:35 10042 60.70
03/26/2026 17:35 419 60.70
03/26/2026 17:35 8 60.70
03/26/2026 17:35 572 60.70
03/26/2026 17:35 4016 60.70
03/26/2026 17:35 15408 60.70
03/26/2026 17:35 62 60.70
03/26/2026 17:35 133 60.70
03/26/2026 17:35 326 60.70
03/26/2026 17:35 40 60.70
03/26/2026 17:35 8 60.70
03/26/2026 17:35 8 60.70
03/26/2026 17:35 24 60.70
03/26/2026 17:35 89 60.70
03/26/2026 17:35 257 60.70
03/26/2026 17:35 26 60.70
03/26/2026 17:35 900 60.70
03/26/2026 17:35 353 60.70
03/26/2026 17:35 250 60.70
03/26/2026 17:35 185 60.70
03/26/2026 17:35 18 60.70
03/26/2026 17:35 12 60.70
03/26/2026 17:35 813 60.70
03/26/2026 17:35 193 60.70
03/26/2026 17:35 184 60.70
03/26/2026 17:35 64 60.70
03/26/2026 17:35 667 60.70
03/26/2026 17:35 28 60.70
03/26/2026 17:35 61 60.70
03/26/2026 17:35 17 60.70
03/26/2026 17:35 965 60.70
03/26/2026 17:35 401 60.70
03/26/2026 17:35 130 60.70
03/26/2026 17:35 90 60.70
03/26/2026 17:35 236 60.70
03/26/2026 17:35 132 60.70
03/26/2026 17:35 21 60.70
03/26/2026 17:35 34 60.70
03/26/2026 17:35 764 60.70
03/26/2026 17:35 203 60.70
03/26/2026 17:35 555 60.70
03/26/2026 17:35 145 60.70
03/26/2026 17:35 1433 60.70
03/26/2026 17:35 1494 60.70
03/26/2026 17:35 85 60.70
03/26/2026 17:35 14 60.70
03/26/2026 17:35 15 60.70
03/26/2026 17:35 43 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 23 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 2 60.70
03/26/2026 17:35 2567 60.70
03/26/2026 17:35 2425 60.70
03/26/2026 17:35 56 60.70
03/26/2026 17:35 200 60.70
03/26/2026 17:35 2924 60.70
03/26/2026 17:35 6517 60.70
03/26/2026 17:35 122 60.70
03/26/2026 17:35 1307 60.70
03/26/2026 17:35 137 60.70
03/26/2026 17:35 226 60.70
03/26/2026 17:35 7 60.70
03/26/2026 17:35 1457 60.70
03/26/2026 17:35 960 60.70
03/26/2026 17:35 13019 60.70
03/26/2026 17:35 2372 60.70
03/26/2026 17:35 884 60.70
03/26/2026 17:35 29 60.70
03/26/2026 17:35 2205 60.70
03/26/2026 17:35 664 60.70
03/26/2026 17:35 79 60.70
03/26/2026 17:35 366 60.70
03/26/2026 17:35 1148 60.70
03/26/2026 17:35 586 60.70
03/26/2026 17:35 116 60.70
03/26/2026 17:35 190 60.70
03/26/2026 17:35 8 60.70
03/26/2026 17:35 350 60.70
03/26/2026 17:35 2 60.70
03/26/2026 17:35 616 60.70
03/26/2026 17:35 60 60.70
03/26/2026 17:35 6 60.70
03/26/2026 17:35 2 60.70
03/26/2026 17:35 46 60.70
03/26/2026 17:35 149 60.70
03/26/2026 17:35 285 60.70
03/26/2026 17:35 215 60.70
03/26/2026 17:35 92 60.70
03/26/2026 17:35 208 60.70
03/26/2026 17:35 147 60.70
03/26/2026 17:35 201 60.70
03/26/2026 17:35 35 60.70
03/26/2026 17:35 288 60.70
03/26/2026 17:35 390 60.70
03/26/2026 17:35 44 60.70
03/26/2026 17:35 1025 60.70
03/26/2026 17:35 21596 60.70
03/26/2026 17:35 253 60.70
03/26/2026 17:35 877 60.70
03/26/2026 17:35 1808 60.70
03/26/2026 17:35 297 60.70
03/26/2026 17:35 141 60.70
03/26/2026 17:35 280 60.70
03/26/2026 17:35 82 60.70
03/26/2026 17:35 366 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 2 60.70
03/26/2026 17:35 923 60.70
03/26/2026 17:35 10 60.70
03/26/2026 17:35 7 60.70
03/26/2026 17:35 80 60.70
03/26/2026 17:35 278 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 3 60.70
03/26/2026 17:35 368 60.70
03/26/2026 17:35 3 60.70
03/26/2026 17:35 6 60.70
03/26/2026 17:35 6 60.70
03/26/2026 17:35 3 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 1 60.70
03/26/2026 17:35 1778 60.70
03/26/2026 17:35 419 60.70
03/26/2026 17:35 522 60.70
03/26/2026 17:35 2969 60.70
03/26/2026 17:35 53 60.70
03/26/2026 17:35 1007 60.70
03/26/2026 17:35 92 60.70
03/26/2026 17:35 122 60.70
03/26/2026 17:35 553 60.70
03/26/2026 17:35 328 60.70
03/26/2026 17:35 7 60.70
03/26/2026 17:35 760 60.70
03/26/2026 17:35 202 60.70
03/26/2026 17:35 38 60.70
03/26/2026 17:35 994 60.70
03/26/2026 17:35 477 60.70
03/26/2026 17:35 6 60.70
03/26/2026 17:35 36 60.70
03/26/2026 17:35 8 60.70
03/26/2026 17:29 8 60.58
03/26/2026 17:29 11 60.58
03/26/2026 17:29 89 60.58
03/26/2026 17:29 158 60.58
03/26/2026 17:29 39 60.58
03/26/2026 17:29 320 60.60
03/26/2026 17:29 143 60.60
03/26/2026 17:29 114 60.60
03/26/2026 17:29 23 60.60
03/26/2026 17:29 206 60.60
03/26/2026 17:29 174 60.60
03/26/2026 17:29 105 60.60
03/26/2026 17:29 70 60.58
03/26/2026 17:29 90 60.58
03/26/2026 17:29 174 60.58
03/26/2026 17:29 206 60.58
03/26/2026 17:29 36 60.58
03/26/2026 17:29 42 60.58
03/26/2026 17:29 32 60.58
03/26/2026 17:29 23 60.58
03/26/2026 17:29 151 60.58
03/26/2026 17:28 57 60.58
03/26/2026 17:28 172 60.58
03/26/2026 17:28 206 60.58
03/26/2026 17:28 319 60.58
03/26/2026 17:28 172 60.58
03/26/2026 17:28 206 60.58
03/26/2026 17:27 49 60.56
03/26/2026 17:27 119 60.56
03/26/2026 17:27 160 60.56
03/26/2026 17:27 206 60.56
03/26/2026 17:27 31 60.56
03/26/2026 17:27 80 60.56
03/26/2026 17:27 402 60.56
03/26/2026 17:27 171 60.56
03/26/2026 17:27 150 60.58
03/26/2026 17:27 156 60.58
03/26/2026 17:27 288 60.58
03/26/2026 17:27 112 60.58
03/26/2026 17:27 206 60.58
03/26/2026 17:27 268 60.58
03/26/2026 17:27 186 60.56
03/26/2026 17:27 98 60.56
03/26/2026 17:27 169 60.56
03/26/2026 17:27 206 60.56
03/26/2026 17:27 49 60.56
03/26/2026 17:26 150 60.56
03/26/2026 17:26 206 60.56
03/26/2026 17:26 15 60.54
03/26/2026 17:26 166 60.56
03/26/2026 17:26 206 60.56
03/26/2026 17:26 153 60.58
03/26/2026 17:26 13 60.58
03/26/2026 17:26 206 60.58
03/26/2026 17:26 98 60.58
03/26/2026 17:26 98 60.58
03/26/2026 17:26 206 60.56
03/26/2026 17:26 11 60.56
03/26/2026 17:26 45 60.56
03/26/2026 17:26 110 60.56
03/26/2026 17:26 206 60.56
03/26/2026 17:26 206 60.56
03/26/2026 17:26 206 60.54
03/26/2026 17:26 206 60.54
03/26/2026 17:26 49 60.54
03/26/2026 17:25 179 60.54
03/26/2026 17:25 166 60.54
03/26/2026 17:25 206 60.54
03/26/2026 17:25 150 60.54
03/26/2026 17:25 206 60.56
03/26/2026 17:25 206 60.56
03/26/2026 17:25 108 60.56
03/26/2026 17:25 206 60.56
03/26/2026 17:25 91 60.56
03/26/2026 17:25 109 60.56
03/26/2026 17:25 206 60.56
03/26/2026 17:25 119 60.56
03/26/2026 17:25 166 60.56
03/26/2026 17:25 113 60.56
03/26/2026 17:25 208 60.56
03/26/2026 17:25 174 60.56
03/26/2026 17:25 165 60.56
03/26/2026 17:25 179 60.56
03/26/2026 17:25 105 60.58
03/26/2026 17:25 40 60.58
03/26/2026 17:25 166 60.58
03/26/2026 17:25 110 60.58
03/26/2026 17:25 2 60.58
03/26/2026 17:25 86 60.58
03/26/2026 17:25 118 60.58
03/26/2026 17:25 48 60.58
03/26/2026 17:25 141 60.58
03/26/2026 17:25 165 60.58
03/26/2026 17:25 206 60.58
03/26/2026 17:25 18 60.60
03/26/2026 17:25 143 60.60
03/26/2026 17:25 206 60.60
03/26/2026 17:25 90 60.62
03/26/2026 17:25 138 60.62
03/26/2026 17:25 165 60.62
03/26/2026 17:25 609 60.62
03/26/2026 17:25 98 60.62
03/26/2026 17:25 96 60.62
03/26/2026 17:25 91 60.62
03/26/2026 17:25 206 60.62
03/26/2026 17:24 98 60.60
03/26/2026 17:24 206 60.60
03/26/2026 17:24 10 60.58
03/26/2026 17:24 206 60.58
03/26/2026 17:24 43 60.58
03/26/2026 17:24 43 60.58
03/26/2026 17:24 40 60.58
03/26/2026 17:24 166 60.58
03/26/2026 17:24 135 60.58
03/26/2026 17:24 134 60.58
03/26/2026 17:24 165 60.58
03/26/2026 17:24 7 60.60
03/26/2026 17:24 3600 60.60
03/26/2026 17:24 167 60.60
03/26/2026 17:24 165 60.64
03/26/2026 17:24 93 60.65
03/26/2026 17:24 63 60.64
03/26/2026 17:24 2 60.64
03/26/2026 17:24 28 60.64
03/26/2026 17:24 178 60.64
03/26/2026 17:24 166 60.64
03/26/2026 17:24 206 60.64
03/26/2026 17:24 147 60.64
03/26/2026 17:24 117 60.64
03/26/2026 17:23 167 60.64
03/26/2026 17:23 109 60.64
03/26/2026 17:23 178 60.64
03/26/2026 17:23 120 60.64
03/26/2026 17:23 248 60.64
03/26/2026 17:23 206 60.64
03/26/2026 17:23 167 60.64
03/26/2026 17:23 151 60.64
03/26/2026 17:23 206 60.64
03/26/2026 17:23 112 60.64
03/26/2026 17:23 167 60.64
03/26/2026 17:23 205 60.64
03/26/2026 17:23 1 60.64
03/26/2026 17:23 68 60.64
03/26/2026 17:23 113 60.64
03/26/2026 17:23 68 60.64
03/26/2026 17:22 132 60.64
03/26/2026 17:22 269 60.66
03/26/2026 17:22 206 60.66
03/26/2026 17:22 285 60.66
03/26/2026 17:22 168 60.66
03/26/2026 17:22 49 60.66
03/26/2026 17:22 164 60.66
03/26/2026 17:22 6 60.64
03/26/2026 17:22 152 60.64
03/26/2026 17:22 112 60.64
03/26/2026 17:22 5 60.64
03/26/2026 17:22 3 60.66
03/26/2026 17:22 206 60.66
03/26/2026 17:22 178 60.66
03/26/2026 17:22 142 60.64
03/26/2026 17:22 122 60.64
03/26/2026 17:22 141 60.66
03/26/2026 17:22 115 60.66
03/26/2026 17:22 9 60.68
03/26/2026 17:22 5 60.68
03/26/2026 17:22 112 60.68
03/26/2026 17:22 206 60.68
03/26/2026 17:22 143 60.68
03/26/2026 17:22 178 60.68
03/26/2026 17:22 168 60.68
03/26/2026 17:22 100 60.68
03/26/2026 17:22 97 60.68
03/26/2026 17:22 169 60.68
03/26/2026 17:22 186 60.68
03/26/2026 17:22 206 60.68
03/26/2026 17:21 113 60.66
03/26/2026 17:21 168 60.66
03/26/2026 17:21 206 60.66
03/26/2026 17:21 200 60.66
03/26/2026 17:20 206 60.66
03/26/2026 17:20 74 60.66
03/26/2026 17:20 44 60.66
03/26/2026 17:20 56 60.66
03/26/2026 17:20 86 60.66
03/26/2026 17:20 206 60.66
03/26/2026 17:20 103 60.66
03/26/2026 17:20 206 60.66
03/26/2026 17:20 114 60.66
03/26/2026 17:20 50 60.64
03/26/2026 17:20 206 60.64
03/26/2026 17:20 37 60.64
03/26/2026 17:20 206 60.64
03/26/2026 17:20 118 60.64
03/26/2026 17:20 168 60.64
03/26/2026 17:19 17 60.68
03/26/2026 17:19 206 60.68
03/26/2026 17:19 49 60.68
03/26/2026 17:19 139 60.66
03/26/2026 17:19 417 60.64
03/26/2026 17:19 139 60.64
03/26/2026 17:19 178 60.64
03/26/2026 17:19 5 60.64
03/26/2026 17:19 166 60.64
03/26/2026 17:19 206 60.64
03/26/2026 17:19 500 60.64
03/26/2026 17:19 333 60.64
03/26/2026 17:19 178 60.66
03/26/2026 17:19 111 60.66
03/26/2026 17:19 206 60.66
03/26/2026 17:19 20 60.66
03/26/2026 17:19 110 60.68
03/26/2026 17:19 168 60.68
03/26/2026 17:19 95 60.68
03/26/2026 17:19 80 60.68
03/26/2026 17:19 134 60.68
03/26/2026 17:19 98 60.70
03/26/2026 17:18 91 60.70
03/26/2026 17:17 117 60.70
03/26/2026 17:17 114 60.72
03/26/2026 17:17 167 60.72
03/26/2026 17:17 206 60.72
03/26/2026 17:17 206 60.72
03/26/2026 17:16 98 60.72
03/26/2026 17:16 49 60.70
03/26/2026 17:16 90 60.70
03/26/2026 17:16 5 60.70
03/26/2026 17:16 250 60.70
03/26/2026 17:16 179 60.72
03/26/2026 17:16 206 60.72
03/26/2026 17:15 61 60.72
03/26/2026 17:15 105 60.72
03/26/2026 17:15 179 60.72
03/26/2026 17:15 108 60.72
03/26/2026 17:15 120 60.72
03/26/2026 17:15 206 60.72
03/26/2026 17:15 195 60.74
03/26/2026 17:15 206 60.78
03/26/2026 17:15 178 60.78
03/26/2026 17:15 206 60.76
03/26/2026 17:15 137 60.76
03/26/2026 17:15 121 60.76
03/26/2026 17:15 166 60.76
03/26/2026 17:15 47 60.76
03/26/2026 17:15 2 60.76
03/26/2026 17:15 117 60.78
03/26/2026 17:15 89 60.78
03/26/2026 17:15 74 60.80
03/26/2026 17:14 113 60.82
03/26/2026 17:14 142 60.82
03/26/2026 17:14 91 60.82
03/26/2026 17:14 206 60.80
03/26/2026 17:14 200 60.80
03/26/2026 17:14 25 60.80
03/26/2026 17:14 98 60.80
03/26/2026 17:14 165 60.80
03/26/2026 17:14 25 60.78
03/26/2026 17:14 25 60.78
03/26/2026 17:14 189 60.78
03/26/2026 17:14 165 60.78
03/26/2026 17:14 206 60.78
03/26/2026 17:14 123 60.78
03/26/2026 17:14 25 60.76
03/26/2026 17:14 25 60.76
03/26/2026 17:14 77 60.76
03/26/2026 17:14 88 60.76
03/26/2026 17:14 206 60.76
03/26/2026 17:14 873 60.76
03/26/2026 17:14 129 60.78
03/26/2026 17:14 96 60.80
03/26/2026 17:14 65 60.80
03/26/2026 17:14 400 60.80
03/26/2026 17:13 206 60.82
03/26/2026 17:13 84 60.82
03/26/2026 17:12 206 60.84
03/26/2026 17:12 109 60.84
03/26/2026 17:12 111 60.84
03/26/2026 17:12 49 60.84
03/26/2026 17:12 2 60.84
03/26/2026 17:12 98 60.82
03/26/2026 17:12 98 60.82
03/26/2026 17:12 100 60.82
03/26/2026 17:12 13 60.82
03/26/2026 17:12 193 60.82
03/26/2026 17:12 167 60.82
03/26/2026 17:11 189 60.80
03/26/2026 17:11 167 60.80
03/26/2026 17:11 206 60.80
03/26/2026 17:11 107 60.82
03/26/2026 17:11 74 60.82
03/26/2026 17:11 2 60.84
03/26/2026 17:10 75 60.84
03/26/2026 17:10 386 60.84
03/26/2026 17:10 100 60.84
03/26/2026 17:09 101 60.86
03/26/2026 17:09 55 60.86
03/26/2026 17:09 26 60.86
03/26/2026 17:09 96 60.86
03/26/2026 17:08 102 60.88
03/26/2026 17:08 50 60.88
03/26/2026 17:08 206 60.88
03/26/2026 17:08 96 60.86
03/26/2026 17:08 133 60.84
03/26/2026 17:08 9 60.84
03/26/2026 17:08 145 60.84
03/26/2026 17:08 98 60.84
03/26/2026 17:08 16 60.86
03/26/2026 17:08 206 60.86
03/26/2026 17:08 178 60.86
03/26/2026 17:07 115 60.86
03/26/2026 17:07 91 60.86
03/26/2026 17:06 99 60.86
03/26/2026 17:06 120 60.86
03/26/2026 17:06 50 60.86
03/26/2026 17:06 43 60.84
03/26/2026 17:06 163 60.84
03/26/2026 17:06 170 60.84
03/26/2026 17:06 206 60.86
03/26/2026 17:06 81 60.84
03/26/2026 17:06 235 60.86
03/26/2026 17:06 104 60.86
03/26/2026 17:06 50 60.88
03/26/2026 17:06 105 60.88
03/26/2026 17:05 10 60.88
03/26/2026 17:05 170 60.88
03/26/2026 17:05 35 60.88
03/26/2026 17:05 179 60.88
03/26/2026 17:05 45 60.88
03/26/2026 17:05 158 60.86
03/26/2026 17:05 79 60.86
03/26/2026 17:05 89 60.86
03/26/2026 17:05 101 60.86
03/26/2026 17:05 461 60.86
03/26/2026 17:05 58 60.84
03/26/2026 17:05 68 60.84
03/26/2026 17:05 171 60.84
03/26/2026 17:05 183 60.84
03/26/2026 17:05 119 60.84
03/26/2026 17:05 105 60.84
03/26/2026 17:05 150 60.88
03/26/2026 17:03 206 60.88
03/26/2026 17:03 95 60.90
03/26/2026 17:03 135 60.90
03/26/2026 17:03 174 60.90
03/26/2026 17:03 85 60.90
03/26/2026 17:03 300 60.90
03/26/2026 17:02 206 60.92
03/26/2026 17:02 49 60.92
03/26/2026 17:02 5 60.90
03/26/2026 17:02 158 60.92
03/26/2026 17:02 48 60.92
03/26/2026 17:01 130 60.94
03/26/2026 17:01 97 60.94
03/26/2026 17:01 179 60.92
03/26/2026 17:01 206 60.92
03/26/2026 17:01 175 60.92
03/26/2026 17:01 2 60.92
03/26/2026 17:01 54 60.92
03/26/2026 17:00 35 60.96
03/26/2026 17:00 178 60.96
03/26/2026 17:00 105 60.96
03/26/2026 16:59 175 60.98
03/26/2026 16:58 83 61.02
03/26/2026 16:58 206 61.02
03/26/2026 16:58 1 61.02
03/26/2026 16:58 3 61.04
03/26/2026 16:58 3 61.06
03/26/2026 16:58 206 61.06
03/26/2026 16:58 208 61.06
03/26/2026 16:58 216 61.04
03/26/2026 16:58 100 61.02
03/26/2026 16:57 38 61.00
03/26/2026 16:57 50 61.00
03/26/2026 16:57 2 61.00
03/26/2026 16:57 6 61.00
03/26/2026 16:57 206 61.00
03/26/2026 16:57 96 60.98
03/26/2026 16:57 179 60.98
03/26/2026 16:57 75 60.98
03/26/2026 16:57 160 60.98
03/26/2026 16:57 115 60.98
03/26/2026 16:57 144 60.98
03/26/2026 16:56 96 60.96
03/26/2026 16:56 146 60.94
03/26/2026 16:56 179 60.94
03/26/2026 16:56 129 60.94
03/26/2026 16:56 206 60.94
03/26/2026 16:56 179 60.92
03/26/2026 16:56 129 60.92
03/26/2026 16:56 178 60.92
03/26/2026 16:56 96 60.92
03/26/2026 16:56 206 60.92
03/26/2026 16:56 94 60.90