TradeDirect - Trading

DSM Firmenich N

DSFIR
EUR

Hoher Abstand zu verzögertem Kurs

Official 14.08.2026 - 17:55:00
89.80 -0.88 ( -0.97% )

Mehr Informationen

Eröffnung 14.08.2026 - 09:00:14	Schluss 13.08.2026 - 17:35:27	Tageshoch 14.08.2026 - 09:12:06	Tagestief 14.08.2026 - 17:29:57
90.30	90.68	91.04	89.80

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 17:35	1890	89.80
08/14/2026 17:35	517	89.80
08/14/2026 17:35	69	89.80
08/14/2026 17:35	8	89.80
08/14/2026 17:35	299	89.80
08/14/2026 17:35	189	89.80
08/14/2026 17:35	1306	89.80
08/14/2026 17:35	92	89.80
08/14/2026 17:35	70	89.80
08/14/2026 17:35	303	89.80
08/14/2026 17:35	264	89.80
08/14/2026 17:35	183	89.80
08/14/2026 17:35	389	89.80
08/14/2026 17:35	209	89.80
08/14/2026 17:35	239	89.80
08/14/2026 17:35	180	89.80
08/14/2026 17:35	104	89.80
08/14/2026 17:35	16	89.80
08/14/2026 17:35	410	89.80
08/14/2026 17:35	288	89.80
08/14/2026 17:35	252	89.80
08/14/2026 17:35	1043	89.80
08/14/2026 17:35	88	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	513	89.80
08/14/2026 17:35	89	89.80
08/14/2026 17:35	115	89.80
08/14/2026 17:35	624	89.80
08/14/2026 17:35	585	89.80
08/14/2026 17:35	177	89.80
08/14/2026 17:35	149	89.80
08/14/2026 17:35	464	89.80
08/14/2026 17:35	2036	89.80
08/14/2026 17:35	1305	89.80
08/14/2026 17:35	471	89.80
08/14/2026 17:35	188	89.80
08/14/2026 17:35	8	89.80
08/14/2026 17:35	229	89.80
08/14/2026 17:35	1423	89.80
08/14/2026 17:35	835	89.80
08/14/2026 17:35	223	89.80
08/14/2026 17:35	1891	89.80
08/14/2026 17:35	1274	89.80
08/14/2026 17:35	7920	89.80
08/14/2026 17:35	1094	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	4979	89.80
08/14/2026 17:35	138	89.80
08/14/2026 17:35	252	89.80
08/14/2026 17:35	288	89.80
08/14/2026 17:35	67	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	549	89.80
08/14/2026 17:35	240	89.80
08/14/2026 17:35	209	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	2352	89.80
08/14/2026 17:35	968	89.80
08/14/2026 17:35	30	89.80
08/14/2026 17:35	687	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	705	89.80
08/14/2026 17:35	1644	89.80
08/14/2026 17:35	164	89.80
08/14/2026 17:35	103	89.80
08/14/2026 17:35	118	89.80
08/14/2026 17:35	142	89.80
08/14/2026 17:35	164	89.80
08/14/2026 17:35	191	89.80
08/14/2026 17:35	73	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	100	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	37	89.80
08/14/2026 17:35	246	89.80
08/14/2026 17:35	304	89.80
08/14/2026 17:35	21	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	178	89.80
08/14/2026 17:35	44	89.80
08/14/2026 17:35	255	89.80
08/14/2026 17:35	555	89.80
08/14/2026 17:35	1649	89.80
08/14/2026 17:35	56	89.80
08/14/2026 17:35	446	89.80
08/14/2026 17:35	364	89.80
08/14/2026 17:35	515	89.80
08/14/2026 17:35	17	89.80
08/14/2026 17:35	624	89.80
08/14/2026 17:35	1894	89.80
08/14/2026 17:35	42	89.80
08/14/2026 17:35	264	89.80
08/14/2026 17:35	266	89.80
08/14/2026 17:35	308	89.80
08/14/2026 17:35	1629	89.80
08/14/2026 17:35	1498	89.80
08/14/2026 17:35	61	89.80
08/14/2026 17:35	53	89.80
08/14/2026 17:35	244	89.80
08/14/2026 17:35	323	89.80
08/14/2026 17:35	281	89.80
08/14/2026 17:35	1170	89.80
08/14/2026 17:35	1858	89.80
08/14/2026 17:35	1417	89.80
08/14/2026 17:35	66	89.80
08/14/2026 17:35	10400	89.80
08/14/2026 17:35	1202	89.80
08/14/2026 17:35	722	89.80
08/14/2026 17:35	737	89.80
08/14/2026 17:35	864	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	9	89.80
08/14/2026 17:35	83	89.80
08/14/2026 17:35	76	89.80
08/14/2026 17:35	57	89.80
08/14/2026 17:35	1959	89.80
08/14/2026 17:35	309	89.80
08/14/2026 17:35	170	89.80
08/14/2026 17:35	5397	89.80
08/14/2026 17:35	662	89.80
08/14/2026 17:35	760	89.80
08/14/2026 17:35	344	89.80
08/14/2026 17:35	218	89.80
08/14/2026 17:35	5720	89.80
08/14/2026 17:35	5538	89.80
08/14/2026 17:35	357	89.80
08/14/2026 17:35	4707	89.80
08/14/2026 17:35	97	89.80
08/14/2026 17:35	111	89.80
08/14/2026 17:35	76	89.80
08/14/2026 17:35	66	89.80
08/14/2026 17:35	2	89.80
08/14/2026 17:35	3	89.80
08/14/2026 17:35	182	89.80
08/14/2026 17:35	159	89.80
08/14/2026 17:35	60	89.80
08/14/2026 17:35	312	89.80
08/14/2026 17:35	11	89.80
08/14/2026 17:35	896	89.80
08/14/2026 17:35	1337	89.80
08/14/2026 17:35	418	89.80
08/14/2026 17:35	479	89.80
08/14/2026 17:35	1090	89.80
08/14/2026 17:35	75	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	182	89.80
08/14/2026 17:35	540	89.80
08/14/2026 17:35	614	89.80
08/14/2026 17:35	363	89.80
08/14/2026 17:35	97	89.80
08/14/2026 17:35	3041	89.80
08/14/2026 17:35	65	89.80
08/14/2026 17:35	2144	89.80
08/14/2026 17:35	4813	89.80
08/14/2026 17:35	638	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	1389	89.80
08/14/2026 17:35	36	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	609	89.80
08/14/2026 17:35	124	89.80
08/14/2026 17:35	143	89.80
08/14/2026 17:35	848	89.80
08/14/2026 17:35	161	89.80
08/14/2026 17:35	429	89.80
08/14/2026 17:35	7193	89.80
08/14/2026 17:35	2397	89.80
08/14/2026 17:35	2398	89.80
08/14/2026 17:35	7920	89.80
08/14/2026 17:35	297	89.80
08/14/2026 17:35	11997	89.80
08/14/2026 17:35	2752	89.80
08/14/2026 17:35	27	89.80
08/14/2026 17:35	2381	89.80
08/14/2026 17:35	2381	89.80
08/14/2026 17:35	557	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	40	89.80
08/14/2026 17:35	78	89.80
08/14/2026 17:35	1000	89.80
08/14/2026 17:35	446	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	284	89.80
08/14/2026 17:35	20	89.80
08/14/2026 17:35	257	89.80
08/14/2026 17:35	31	89.80
08/14/2026 17:35	96	89.80
08/14/2026 17:35	76	89.80
08/14/2026 17:35	32	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	32	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	25	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	25	89.80
08/14/2026 17:35	150	89.80
08/14/2026 17:35	1892	89.80
08/14/2026 17:35	2053	89.80
08/14/2026 17:35	22	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	1031	89.80
08/14/2026 17:35	554	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	93	89.80
08/14/2026 17:35	5	89.80
08/14/2026 17:35	110	89.80
08/14/2026 17:35	90	89.80
08/14/2026 17:35	753	89.80
08/14/2026 17:35	1258	89.80
08/14/2026 17:35	1044	89.80
08/14/2026 17:35	1127	89.80
08/14/2026 17:35	2554	89.80
08/14/2026 17:35	275	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	58	89.80
08/14/2026 17:35	157	89.80
08/14/2026 17:35	841	89.80
08/14/2026 17:35	74	89.80
08/14/2026 17:35	2	89.80
08/14/2026 17:35	40	89.80
08/14/2026 17:35	2	89.80
08/14/2026 17:35	134	89.80
08/14/2026 17:35	128	89.80
08/14/2026 17:35	173	89.80
08/14/2026 17:35	27	89.80
08/14/2026 17:35	24	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	1063	89.80
08/14/2026 17:35	173	89.80
08/14/2026 17:35	225	89.80
08/14/2026 17:35	9	89.80
08/14/2026 17:35	600	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	268	89.80
08/14/2026 17:35	123	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	45	89.80
08/14/2026 17:35	102	89.80
08/14/2026 17:35	46	89.80
08/14/2026 17:35	51	89.80
08/14/2026 17:35	78	89.80
08/14/2026 17:35	394	89.80
08/14/2026 17:35	229	89.80
08/14/2026 17:35	113	89.80
08/14/2026 17:35	280	89.80
08/14/2026 17:35	189	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	4586	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	5785	89.80
08/14/2026 17:35	3535	89.80
08/14/2026 17:35	2459	89.80
08/14/2026 17:35	1608	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	1396	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	184	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	490	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	436	89.80
08/14/2026 17:35	344	89.80
08/14/2026 17:35	212	89.80
08/14/2026 17:35	11077	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	162	89.80
08/14/2026 17:35	513	89.80
08/14/2026 17:35	1408	89.80
08/14/2026 17:35	925	89.80
08/14/2026 17:35	1709	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	302	89.80
08/14/2026 17:35	373	89.80
08/14/2026 17:35	1369	89.80
08/14/2026 17:35	479	89.80
08/14/2026 17:35	820	89.80
08/14/2026 17:35	901	89.80
08/14/2026 17:35	84	89.80
08/14/2026 17:35	2545	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	2181	89.80
08/14/2026 17:35	5970	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	436	89.80
08/14/2026 17:35	88	89.80
08/14/2026 17:35	103	89.80
08/14/2026 17:35	3	89.80
08/14/2026 17:35	377	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	243	89.80
08/14/2026 17:35	1812	89.80
08/14/2026 17:35	102	89.80
08/14/2026 17:35	827	89.80
08/14/2026 17:35	20	89.80
08/14/2026 17:35	258	89.80
08/14/2026 17:35	177	89.80
08/14/2026 17:35	780	89.80
08/14/2026 17:35	837	89.80
08/14/2026 17:35	150	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	1672	89.80
08/14/2026 17:35	473	89.80
08/14/2026 17:35	137	89.80
08/14/2026 17:35	28	89.80
08/14/2026 17:35	2962	89.80
08/14/2026 17:35	82	89.80
08/14/2026 17:35	773	89.80
08/14/2026 17:35	2165	89.80
08/14/2026 17:35	3648	89.80
08/14/2026 17:35	94	89.80
08/14/2026 17:35	171	89.80
08/14/2026 17:35	33	89.80
08/14/2026 17:35	1278	89.80
08/14/2026 17:35	437	89.80
08/14/2026 17:35	79	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	2401	89.80
08/14/2026 17:35	3903	89.80
08/14/2026 17:35	435	89.80
08/14/2026 17:35	151	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	5225	89.80
08/14/2026 17:35	445	89.80
08/14/2026 17:35	180	89.80
08/14/2026 17:35	985	89.80
08/14/2026 17:35	556	89.80
08/14/2026 17:35	820	89.80
08/14/2026 17:35	2545	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	21	89.80
08/14/2026 17:35	502	89.80
08/14/2026 17:35	80	89.80
08/14/2026 17:35	339	89.80
08/14/2026 17:35	92	89.80
08/14/2026 17:35	27	89.80
08/14/2026 17:35	476	89.80
08/14/2026 17:35	3371	89.80
08/14/2026 17:35	832	89.80
08/14/2026 17:35	816	89.80
08/14/2026 17:35	94	89.80
08/14/2026 17:35	1377	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	275	89.80
08/14/2026 17:35	34	89.80
08/14/2026 17:35	84	89.80
08/14/2026 17:35	5	89.80
08/14/2026 17:35	11	89.80
08/14/2026 17:35	145	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	14	89.80
08/14/2026 17:35	45	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	725	89.80
08/14/2026 17:35	8	89.80
08/14/2026 17:35	1904	89.80
08/14/2026 17:35	249	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	71	89.80
08/14/2026 17:35	2448	89.80
08/14/2026 17:35	210	89.80
08/14/2026 17:35	33	89.80
08/14/2026 17:35	2669	89.80
08/14/2026 17:35	1071	89.80
08/14/2026 17:35	3260	89.80
08/14/2026 17:35	395	89.80
08/14/2026 17:35	1260	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	1072	89.80
08/14/2026 17:35	168	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	175	89.80
08/14/2026 17:35	9	89.80
08/14/2026 17:35	3	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	245	89.80
08/14/2026 17:35	45	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	195	89.80
08/14/2026 17:35	276	89.80
08/14/2026 17:35	1928	89.80
08/14/2026 17:35	3320	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	626	89.80
08/14/2026 17:35	6	89.80
08/14/2026 17:35	125	89.80
08/14/2026 17:35	522	89.80
08/14/2026 17:35	6	89.80
08/14/2026 17:35	109	89.80
08/14/2026 17:35	161	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	169	89.80
08/14/2026 17:35	562	89.80
08/14/2026 17:35	220	89.80
08/14/2026 17:35	996	89.80
08/14/2026 17:35	343	89.80
08/14/2026 17:35	74	89.80
08/14/2026 17:35	244	89.80
08/14/2026 17:35	60	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	180	89.80
08/14/2026 17:35	166	89.80
08/14/2026 17:35	252	89.80
08/14/2026 17:29	20	89.90
08/14/2026 17:29	194	89.90
08/14/2026 17:29	111	89.88
08/14/2026 17:29	37	89.88
08/14/2026 17:29	38	89.88
08/14/2026 17:29	32	89.88
08/14/2026 17:29	2	89.86
08/14/2026 17:29	45	89.86
08/14/2026 17:29	54	89.86
08/14/2026 17:29	36	89.86
08/14/2026 17:29	89	89.86
08/14/2026 17:29	24	89.86
08/14/2026 17:29	202	89.84
08/14/2026 17:29	46	89.80
08/14/2026 17:29	57	89.86
08/14/2026 17:29	310	89.80
08/14/2026 17:29	10	89.80
08/14/2026 17:29	50	89.80
08/14/2026 17:29	22	89.84
08/14/2026 17:29	105	89.86
08/14/2026 17:29	126	89.86
08/14/2026 17:29	696	89.84
08/14/2026 17:29	298	89.84
08/14/2026 17:29	2	89.84
08/14/2026 17:29	4	89.84
08/14/2026 17:29	49	89.86
08/14/2026 17:29	194	89.86
08/14/2026 17:29	76	89.82
08/14/2026 17:29	45	89.86
08/14/2026 17:29	66	89.86
08/14/2026 17:29	236	89.86
08/14/2026 17:29	195	89.86
08/14/2026 17:29	62	89.88
08/14/2026 17:29	108	89.88
08/14/2026 17:29	39	89.86
08/14/2026 17:29	51	89.82
08/14/2026 17:29	29	89.82
08/14/2026 17:29	100	89.82
08/14/2026 17:29	113	89.82
08/14/2026 17:29	108	89.86
08/14/2026 17:29	110	89.86
08/14/2026 17:29	62	89.84
08/14/2026 17:29	55	89.84
08/14/2026 17:29	62	89.84
08/14/2026 17:29	111	89.90
08/14/2026 17:29	66	89.90
08/14/2026 17:29	33	89.86
08/14/2026 17:29	101	89.86
08/14/2026 17:29	575	89.90
08/14/2026 17:29	2	89.92
08/14/2026 17:29	84	89.92
08/14/2026 17:29	84	89.94
08/14/2026 17:29	15	89.94
08/14/2026 17:29	29	89.94
08/14/2026 17:29	106	89.94
08/14/2026 17:29	4	89.94
08/14/2026 17:29	69	89.94
08/14/2026 17:29	18	89.94
08/14/2026 17:29	89	89.94
08/14/2026 17:29	143	89.94
08/14/2026 17:29	41	89.94
08/14/2026 17:29	152	89.94
08/14/2026 17:29	189	89.94
08/14/2026 17:29	123	89.94
08/14/2026 17:29	176	89.94
08/14/2026 17:29	356	89.94
08/14/2026 17:29	123	89.94
08/14/2026 17:29	345	89.94
08/14/2026 17:29	176	89.94
08/14/2026 17:29	70	89.94
08/14/2026 17:29	53	89.94
08/14/2026 17:29	376	89.94
08/14/2026 17:29	5	89.94
08/14/2026 17:29	32	89.94
08/14/2026 17:29	325	89.92
08/14/2026 17:29	137	89.92
08/14/2026 17:29	194	89.92
08/14/2026 17:29	16	89.92
08/14/2026 17:29	152	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	176	89.94
08/14/2026 17:29	88	89.94
08/14/2026 17:29	38	89.94
08/14/2026 17:29	32	89.94
08/14/2026 17:29	32	89.94
08/14/2026 17:29	338	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	362	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	141	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	39	89.92
08/14/2026 17:29	63	89.92
08/14/2026 17:29	21	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	700	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	1	89.92
08/14/2026 17:29	76	89.90
08/14/2026 17:29	96	89.91
08/14/2026 17:29	51	89.90
08/14/2026 17:29	40	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	2	89.94
08/14/2026 17:29	124	89.94
08/14/2026 17:28	75	89.94
08/14/2026 17:28	78	89.94
08/14/2026 17:28	191	89.94
08/14/2026 17:28	165	89.94
08/14/2026 17:28	176	89.93
08/14/2026 17:28	41	89.92
08/14/2026 17:28	159	89.92
08/14/2026 17:28	17	89.92
08/14/2026 17:28	1	89.92
08/14/2026 17:28	4	89.92
08/14/2026 17:27	79	89.92
08/14/2026 17:27	41	89.92
08/14/2026 17:27	120	89.92
08/14/2026 17:27	120	89.92
08/14/2026 17:27	104	89.92
08/14/2026 17:27	176	89.92
08/14/2026 17:26	34	89.92
08/14/2026 17:26	16	89.92
08/14/2026 17:26	164	89.92
08/14/2026 17:26	100	89.92
08/14/2026 17:26	120	89.92
08/14/2026 17:26	176	89.92
08/14/2026 17:26	58	89.90
08/14/2026 17:26	3	89.90
08/14/2026 17:26	151	89.90
08/14/2026 17:26	75	89.90
08/14/2026 17:26	11	89.90
08/14/2026 17:26	116	89.90
08/14/2026 17:26	4	89.90
08/14/2026 17:26	112	89.92
08/14/2026 17:26	74	89.92
08/14/2026 17:26	48	89.92
08/14/2026 17:26	236	89.92
08/14/2026 17:26	112	89.92
08/14/2026 17:26	176	89.92
08/14/2026 17:26	11	89.92
08/14/2026 17:26	60	89.91
08/14/2026 17:26	195	89.91
08/14/2026 17:26	8	89.90
08/14/2026 17:26	13	89.90
08/14/2026 17:25	2	89.90
08/14/2026 17:25	8	89.90
08/14/2026 17:25	47	89.92
08/14/2026 17:25	77	89.92
08/14/2026 17:25	59	89.92
08/14/2026 17:25	75	89.92
08/14/2026 17:25	41	89.92
08/14/2026 17:25	176	89.92
08/14/2026 17:25	2	89.94
08/14/2026 17:25	72	89.94
08/14/2026 17:25	109	89.94
08/14/2026 17:25	599	89.94
08/14/2026 17:25	247	89.94
08/14/2026 17:25	19	89.94
08/14/2026 17:25	124	89.94
08/14/2026 17:24	15	89.96
08/14/2026 17:24	110	89.94
08/14/2026 17:23	92	89.96
08/14/2026 17:23	45	89.96
08/14/2026 17:23	109	89.96
08/14/2026 17:23	358	89.96
08/14/2026 17:23	432	89.96
08/14/2026 17:23	210	89.96
08/14/2026 17:23	141	89.96
08/14/2026 17:23	110	89.96
08/14/2026 17:23	108	89.96
08/14/2026 17:23	109	89.98
08/14/2026 17:23	52	89.98
08/14/2026 17:23	15	90.00
08/14/2026 17:23	109	90.00
08/14/2026 17:23	68	90.00
08/14/2026 17:23	61	90.00
08/14/2026 17:23	23	90.00
08/14/2026 17:23	113	90.02
08/14/2026 17:23	28	90.02
08/14/2026 17:23	86	90.02
08/14/2026 17:23	243	90.02
08/14/2026 17:23	107	90.02
08/14/2026 17:22	72	90.00
08/14/2026 17:22	240	90.00
08/14/2026 17:22	48	90.00
08/14/2026 17:22	41	89.98
08/14/2026 17:22	56	89.98
08/14/2026 17:22	128	89.96
08/14/2026 17:22	13	89.96
08/14/2026 17:22	100	89.96
08/14/2026 17:21	42	89.96
08/14/2026 17:21	16	89.96
08/14/2026 17:21	57	89.96
08/14/2026 17:21	141	89.96
08/14/2026 17:21	141	89.96
08/14/2026 17:21	107	89.96
08/14/2026 17:21	100	89.98
08/14/2026 17:21	43	89.98
08/14/2026 17:20	141	89.98
08/14/2026 17:20	25	89.98
08/14/2026 17:20	106	89.98
08/14/2026 17:20	25	89.98
08/14/2026 17:19	56	90.00
08/14/2026 17:19	125	89.98
08/14/2026 17:19	98	90.00
08/14/2026 17:19	39	90.00
08/14/2026 17:19	728	90.00
08/14/2026 17:19	23	90.00
08/14/2026 17:19	60	90.00
08/14/2026 17:19	103	90.02
08/14/2026 17:19	746	90.02
08/14/2026 17:18	36	90.04
08/14/2026 17:18	6	90.04
08/14/2026 17:18	292	90.04
08/14/2026 17:18	105	90.04
08/14/2026 17:18	7	90.04
08/14/2026 17:18	28	90.02
08/14/2026 17:18	86	90.02
08/14/2026 17:18	28	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	32	90.02
08/14/2026 17:18	582	90.02
08/14/2026 17:18	214	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	60	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	75	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	1	90.02
08/14/2026 17:17	112	90.02
08/14/2026 17:17	90	90.02
08/14/2026 17:17	114	90.02
08/14/2026 17:17	48	90.02
08/14/2026 17:17	45	90.02
08/14/2026 17:17	189	90.00
08/14/2026 17:17	728	90.02
08/14/2026 17:17	40	90.02
08/14/2026 17:17	120	90.02
08/14/2026 17:17	112	90.02
08/14/2026 17:17	112	90.02
08/14/2026 17:17	1000	90.06
08/14/2026 17:17	229	90.08
08/14/2026 17:17	44	90.08
08/14/2026 17:17	49	90.08
08/14/2026 17:17	112	90.08
08/14/2026 17:17	2	90.10
08/14/2026 17:17	3	90.12
08/14/2026 17:17	93	90.12
08/14/2026 17:16	156	90.12
08/14/2026 17:16	29	90.12
08/14/2026 17:16	83	90.12
08/14/2026 17:16	112	90.14
08/14/2026 17:16	88	90.14
08/14/2026 17:16	292	90.14
08/14/2026 17:16	6	90.14
08/14/2026 17:15	87	90.10
08/14/2026 17:15	105	90.10
08/14/2026 17:15	7	90.10
08/14/2026 17:15	50	90.10
08/14/2026 17:15	575	90.10
08/14/2026 17:15	87	90.10
08/14/2026 17:15	108	90.10
08/14/2026 17:15	61	90.10
08/14/2026 17:15	112	90.10
08/14/2026 17:15	56	90.10
08/14/2026 17:15	9	90.10
08/14/2026 17:14	87	90.12
08/14/2026 17:14	62	90.12
08/14/2026 17:14	5	90.12
08/14/2026 17:14	2	90.12
08/14/2026 17:14	54	90.12
08/14/2026 17:14	65	90.14
08/14/2026 17:14	108	90.14
08/14/2026 17:14	112	90.12
08/14/2026 17:14	3	90.12
08/14/2026 17:14	246	90.12
08/14/2026 17:14	112	90.12
08/14/2026 17:14	84	90.12
08/14/2026 17:13	100	90.10
08/14/2026 17:13	112	90.12
08/14/2026 17:13	4	90.14
08/14/2026 17:13	55	90.14
08/14/2026 17:13	63	90.18
08/14/2026 17:13	40	90.18
08/14/2026 17:13	7	90.16
08/14/2026 17:13	44	90.16
08/14/2026 17:12	112	90.14
08/14/2026 17:12	42	90.12
08/14/2026 17:11	5	90.10
08/14/2026 17:11	10	90.10
08/14/2026 17:11	112	90.12
08/14/2026 17:10	100	90.16
08/14/2026 17:09	5	90.14
08/14/2026 17:09	30	90.14
08/14/2026 17:09	4	90.14
08/14/2026 17:09	103	90.14
08/14/2026 17:09	24	90.12
08/14/2026 17:09	112	90.12
08/14/2026 17:09	23	90.12
08/14/2026 17:09	53	90.14
08/14/2026 17:09	112	90.14
08/14/2026 17:09	69	90.18
08/14/2026 17:08	78	90.16
08/14/2026 17:08	1	90.16
08/14/2026 17:08	104	90.16
08/14/2026 17:07	106	90.12
08/14/2026 17:06	63	90.12
08/14/2026 17:05	62	90.12
08/14/2026 17:05	39	90.12
08/14/2026 17:05	32	90.12
08/14/2026 17:05	35	90.12
08/14/2026 17:05	5	90.12
08/14/2026 17:05	30	90.10
08/14/2026 17:05	203	90.10
08/14/2026 17:04	112	90.14
08/14/2026 17:04	18	90.12
08/14/2026 17:04	31	90.12
08/14/2026 17:03	61	90.10
08/14/2026 17:03	112	90.10
08/14/2026 17:02	17	90.12
08/14/2026 17:02	91	90.12
08/14/2026 17:02	112	90.12
08/14/2026 17:01	112	90.06
08/14/2026 17:01	50	90.06
08/14/2026 17:01	8	90.06
08/14/2026 17:01	7	90.06
08/14/2026 17:00	52	90.08
08/14/2026 17:00	25	90.12
08/14/2026 17:00	112	90.08
08/14/2026 17:00	22	90.08
08/14/2026 17:00	112	90.08
08/14/2026 17:00	53	90.10
08/14/2026 17:00	111	90.10
08/14/2026 17:00	218	90.10
08/14/2026 17:00	112	90.10
08/14/2026 17:00	106	90.10
08/14/2026 16:59	83	90.06
08/14/2026 16:57	178	90.02
08/14/2026 16:57	70	90.04
08/14/2026 16:57	112	90.04
08/14/2026 16:57	15	90.00
08/14/2026 16:57	67	90.00
08/14/2026 16:57	112	90.00
08/14/2026 16:57	112	89.98
08/14/2026 16:57	5	89.98
08/14/2026 16:56	65	89.96
08/14/2026 16:56	112	89.96
08/14/2026 16:56	150	89.96
08/14/2026 16:56	32	89.96
08/14/2026 16:56	55	89.98
08/14/2026 16:55	25	89.98
08/14/2026 16:54	26	89.96
08/14/2026 16:54	61	89.96
08/14/2026 16:54	112	89.96
08/14/2026 16:54	4	89.96
08/14/2026 16:54	112	89.96
08/14/2026 16:53	112	89.96
08/14/2026 16:53	112	89.96
08/14/2026 16:53	330	89.94
08/14/2026 16:53	10	89.94
08/14/2026 16:53	94	89.94
08/14/2026 16:52	112	89.94
08/14/2026 16:51	112	89.94
08/14/2026 16:51	38	89.92
08/14/2026 16:51	45	89.92
08/14/2026 16:50	294	89.90
08/14/2026 16:50	65	89.90
08/14/2026 16:50	53	89.92
08/14/2026 16:50	3	89.94
08/14/2026 16:50	163	89.96
08/14/2026 16:50	65	89.96
08/14/2026 16:50	54	89.96
08/14/2026 16:50	102	89.98
08/14/2026 16:50	60	89.96
08/14/2026 16:49	12	89.96
08/14/2026 16:49	10	89.98
08/14/2026 16:49	38	89.98
08/14/2026 16:49	32	89.98
08/14/2026 16:49	8	89.98
08/14/2026 16:49	112	89.98
08/14/2026 16:49	112	89.96
08/14/2026 16:49	65	89.96
08/14/2026 16:49	156	89.94
08/14/2026 16:49	90	89.94
08/14/2026 16:49	21	89.94
08/14/2026 16:48	60	89.94
08/14/2026 16:46	53	90.02
08/14/2026 16:45	21	90.04
08/14/2026 16:45	107	90.04
08/14/2026 16:44	112	90.02
08/14/2026 16:44	61	90.02
08/14/2026 16:43	172	89.98
08/14/2026 16:43	41	90.00
08/14/2026 16:43	82	90.00
08/14/2026 16:43	81	90.00
08/14/2026 16:43	112	90.00
08/14/2026 16:43	40	89.98
08/14/2026 16:43	112	89.98
08/14/2026 16:43	4	89.98
08/14/2026 16:43	99	89.98
08/14/2026 16:43	97	89.98
08/14/2026 16:43	361	89.98
08/14/2026 16:43	269	89.98
08/14/2026 16:43	112	89.98
08/14/2026 16:42	47	89.96
08/14/2026 16:42	65	89.96
08/14/2026 16:42	101	89.96
08/14/2026 16:42	65	89.96
08/14/2026 16:42	112	89.96
08/14/2026 16:42	530	89.96
08/14/2026 16:42	112	89.96
08/14/2026 16:42	65	89.96
08/14/2026 16:41	112	89.96
08/14/2026 16:41	3	89.98
08/14/2026 16:40	112	90.00
08/14/2026 16:40	4	89.96
08/14/2026 16:40	21	89.96
08/14/2026 16:40	60	89.96
08/14/2026 16:40	65	89.96
08/14/2026 16:40	112	89.96
08/14/2026 16:40	16	89.94
08/14/2026 16:40	46	89.98
08/14/2026 16:40	66	89.98
08/14/2026 16:39	88	90.00
08/14/2026 16:39	67	90.00
08/14/2026 16:38	112	89.98
08/14/2026 16:38	16	89.98
08/14/2026 16:38	21	90.02
08/14/2026 16:38	43	90.02
08/14/2026 16:38	68	90.02
08/14/2026 16:38	3	90.02
08/14/2026 16:38	40	90.02
08/14/2026 16:37	91	90.04
08/14/2026 16:37	57	90.04
08/14/2026 16:37	16	90.02
08/14/2026 16:37	13	90.02
08/14/2026 16:37	81	90.02
08/14/2026 16:36	112	90.00
08/14/2026 16:36	174	90.00
08/14/2026 16:36	67	90.00
08/14/2026 16:35	144	89.98
08/14/2026 16:35	52	90.00
08/14/2026 16:35	7	90.00
08/14/2026 16:35	3	90.02
08/14/2026 16:33	112	90.02
08/14/2026 16:32	96	90.02
08/14/2026 16:32	1	90.02
08/14/2026 16:32	62	90.00
08/14/2026 16:32	78	90.00
08/14/2026 16:31	67	90.00
08/14/2026 16:31	74	90.00
08/14/2026 16:31	1	90.00
08/14/2026 16:31	112	89.98
08/14/2026 16:31	66	89.98
08/14/2026 16:31	43	90.00
08/14/2026 16:30	6	90.02
08/14/2026 16:30	112	90.04
08/14/2026 16:30	1	90.02
08/14/2026 16:30	20	90.02
08/14/2026 16:29	6	90.04
08/14/2026 16:29	3	90.04
08/14/2026 16:28	21	90.06
08/14/2026 16:28	112	90.04
08/14/2026 16:28	112	90.02
08/14/2026 16:28	8	90.02
08/14/2026 16:28	110	90.02
08/14/2026 16:28	83	90.00
08/14/2026 16:27	3	89.98
08/14/2026 16:27	15	90.00
08/14/2026 16:27	15	90.02
08/14/2026 16:26	106	90.02
08/14/2026 16:26	94	90.02
08/14/2026 16:26	78	90.06
08/14/2026 16:25	73	90.08
08/14/2026 16:25	112	90.10
08/14/2026 16:25	170	90.12
08/14/2026 16:24	112	90.14
08/14/2026 16:24	21	90.14
08/14/2026 16:24	112	90.12
08/14/2026 16:24	108	90.08
08/14/2026 16:24	59	90.08
08/14/2026 16:24	112	90.08
08/14/2026 16:22	70	90.00
08/14/2026 16:22	93	89.98
08/14/2026 16:22	21	89.98
08/14/2026 16:22	59	89.96
08/14/2026 16:22	112	89.96
08/14/2026 16:22	66	89.98
08/14/2026 16:22	63	89.98
08/14/2026 16:22	112	89.98
08/14/2026 16:21	66	89.98
08/14/2026 16:21	362	89.98
08/14/2026 16:21	112	89.98
08/14/2026 16:21	112	89.96
08/14/2026 16:21	3	90.02
08/14/2026 16:20	49	90.04
08/14/2026 16:20	3	90.04
08/14/2026 16:20	116	90.04
08/14/2026 16:20	8	90.04
08/14/2026 16:20	112	90.08
08/14/2026 16:20	21	90.08
08/14/2026 16:19	3	90.06
08/14/2026 16:19	21	90.08
08/14/2026 16:18	8	90.12
08/14/2026 16:18	3	90.12
08/14/2026 16:18	98	90.12
08/14/2026 16:18	62	90.12
08/14/2026 16:18	81	90.12
08/14/2026 16:18	1000	90.12
08/14/2026 16:18	71	90.14
08/14/2026 16:17	90	90.14
08/14/2026 16:17	20	90.16
08/14/2026 16:17	90	90.16
08/14/2026 16:17	65	90.16
08/14/2026 16:17	7	90.16
08/14/2026 16:17	50	90.18
08/14/2026 16:17	65	90.16
08/14/2026 16:17	90	90.16
08/14/2026 16:16	90	90.14
08/14/2026 16:16	63	90.14
08/14/2026 16:16	6	90.14
08/14/2026 16:16	90	90.14
08/14/2026 16:15	10	90.12
08/14/2026 16:15	80	90.12
08/14/2026 16:15	62	90.12
08/14/2026 16:15	1	90.10
08/14/2026 16:15	1	90.10
08/14/2026 16:15	21	90.10
08/14/2026 16:13	123	90.06
08/14/2026 16:12	60	90.06
08/14/2026 16:11	74	90.08
08/14/2026 16:11	90	90.08
08/14/2026 16:11	77	90.08
08/14/2026 16:11	32	90.08
08/14/2026 16:11	549	90.08
08/14/2026 16:11	101	90.08
08/14/2026 16:11	200	90.04
08/14/2026 16:11	110	90.04
08/14/2026 16:10	90	90.02
08/14/2026 16:10	18	90.02
08/14/2026 16:10	82	90.02
08/14/2026 16:10	90	90.04
08/14/2026 16:10	58	90.06
08/14/2026 16:10	90	90.06
08/14/2026 16:10	104	90.04
08/14/2026 16:10	90	90.04
08/14/2026 16:09	90	90.04
08/14/2026 16:09	90	90.02
08/14/2026 16:09	69	90.02
08/14/2026 16:09	101	90.02
08/14/2026 16:09	90	90.02
08/14/2026 16:09	78	90.02
08/14/2026 16:09	90	90.00
08/14/2026 16:09	6	89.98
08/14/2026 16:09	25	89.98
08/14/2026 16:09	78	90.02
08/14/2026 16:09	6	90.04
08/14/2026 16:09	90	90.04
08/14/2026 16:09	71	90.06
08/14/2026 16:09	284	90.06
08/14/2026 16:08	105	90.04
08/14/2026 16:08	257	90.00
08/14/2026 16:08	2	89.98
08/14/2026 16:08	30	89.98
08/14/2026 16:08	34	89.98
08/14/2026 16:08	84	89.98
08/14/2026 16:08	267	89.98
08/14/2026 16:07	9	89.94
08/14/2026 16:07	135	89.96
08/14/2026 16:07	55	89.96
08/14/2026 16:07	79	89.96
08/14/2026 16:07	46	89.96
08/14/2026 16:07	19	89.96
08/14/2026 16:07	90	89.96
08/14/2026 16:07	1	89.94
08/14/2026 16:07	59	89.94
08/14/2026 16:07	90	89.94
08/14/2026 16:07	100	89.94
08/14/2026 16:07	90	89.92
08/14/2026 16:07	50	89.90
08/14/2026 16:07	60	89.90
08/14/2026 16:07	90	89.90
08/14/2026 16:07	22	89.86
08/14/2026 16:07	68	89.86
08/14/2026 16:07	109	89.86
08/14/2026 16:07	90	89.88
08/14/2026 16:07	56	89.88
08/14/2026 16:07	3	89.90
08/14/2026 16:07	125	89.96
08/14/2026 16:07	41	89.98
08/14/2026 16:06	90	90.04
08/14/2026 16:06	78	90.02
08/14/2026 16:06	41	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	9	90.00
08/14/2026 16:06	53	90.00
08/14/2026 16:06	3	90.00
08/14/2026 16:06	17	90.00
08/14/2026 16:06	3	90.00
08/14/2026 16:06	27	90.00
08/14/2026 16:06	3175	90.00
08/14/2026 16:06	55	89.98
08/14/2026 16:06	19	89.98
08/14/2026 16:06	11	89.98
08/14/2026 16:06	45	89.98
08/14/2026 16:06	34	89.98
08/14/2026 16:06	108	89.98
08/14/2026 16:06	66	89.98
08/14/2026 16:06	91	89.98
08/14/2026 16:06	201	89.98
08/14/2026 16:06	25	89.98
08/14/2026 16:06	100	89.98
08/14/2026 16:06	20	89.98
08/14/2026 16:06	4	89.98
08/14/2026 16:06	1	89.98
08/14/2026 16:06	150	89.98
08/14/2026 16:06	215	89.98
08/14/2026 16:06	185	89.98
08/14/2026 16:06	25	89.98
08/14/2026 16:06	1	89.98
08/14/2026 16:06	15	89.98
08/14/2026 16:06	10	89.98
08/14/2026 16:06	17	89.98
08/14/2026 16:06	60	90.00
08/14/2026 16:06	96	90.00
08/14/2026 16:06	90	90.00
08/14/2026 16:06	102	90.00
08/14/2026 16:06	67	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	25	90.00
08/14/2026 16:06	300	90.00
08/14/2026 16:06	500	90.00
08/14/2026 16:06	10	90.00
08/14/2026 16:06	50	90.00
08/14/2026 16:06	250	90.00
08/14/2026 16:06	50	90.00
08/14/2026 16:06	10	90.00
08/14/2026 16:06	56	90.00
08/14/2026 16:06	100	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	193	90.00
08/14/2026 16:06	87	90.00
08/14/2026 16:06	93	90.00
08/14/2026 16:06	260	90.00
08/14/2026 16:06	60	90.02
08/14/2026 16:06	96	90.02
08/14/2026 16:06	90	90.02
08/14/2026 16:06	102	90.02
08/14/2026 16:06	69	90.02
08/14/2026 16:06	14	90.02
08/14/2026 16:06	104	90.02
08/14/2026 16:06	280	90.02
08/14/2026 16:06	178	90.02
08/14/2026 16:06	260	90.02
08/14/2026 16:06	300	90.04
08/14/2026 16:06	253	90.04
08/14/2026 16:06	36	90.06
08/14/2026 16:06	44	90.06
08/14/2026 16:06	89	90.06
08/14/2026 16:06	199	90.06
08/14/2026 16:06	7	90.06
08/14/2026 16:06	120	90.08
08/14/2026 16:06	90	90.10
08/14/2026 16:06	8	90.10
08/14/2026 16:06	13	90.10
08/14/2026 16:06	277	90.10
08/14/2026 16:06	10	90.10
08/14/2026 16:06	100	90.10
08/14/2026 16:06	44	90.12
08/14/2026 16:06	90	90.14
08/14/2026 16:06	31	90.14
08/14/2026 16:06	149	90.14
08/14/2026 16:06	426	90.16
08/14/2026 16:06	90	90.18
08/14/2026 16:06	95	90.18
08/14/2026 16:06	63	90.18
08/14/2026 16:05	90	90.20
08/14/2026 16:05	21	90.22
08/14/2026 16:05	65	90.22
08/14/2026 16:05	93	90.22
08/14/2026 16:05	90	90.22
08/14/2026 16:05	90	90.22
08/14/2026 16:05	92	90.26
08/14/2026 16:05	82	90.26
08/14/2026 16:05	50	90.26
08/14/2026 16:03	1	90.22
08/14/2026 16:03	90	90.20
08/14/2026 16:03	90	90.18
08/14/2026 16:03	63	90.18
08/14/2026 16:03	94	90.18
08/14/2026 16:03	607	90.18
08/14/2026 16:03	393	90.18
08/14/2026 16:03	90	90.20
08/14/2026 16:03	334	90.20
08/14/2026 16:03	90	90.20
08/14/2026 16:03	90	90.22
08/14/2026 16:03	22	90.22
08/14/2026 16:03	3	90.22
08/14/2026 16:03	15	90.24
08/14/2026 16:03	356	90.24
08/14/2026 16:03	77	90.24
08/14/2026 16:02	129	90.22
08/14/2026 16:02	77	90.22
08/14/2026 16:02	90	90.22
08/14/2026 16:02	90	90.20
08/14/2026 16:02	12	90.18
08/14/2026 16:02	21	90.20
08/14/2026 16:02	64	90.20
08/14/2026 16:02	90	90.20
08/14/2026 16:02	500	90.20
08/14/2026 16:02	207	90.22
08/14/2026 16:02	80	90.22
08/14/2026 16:00	75	90.24
08/14/2026 16:00	60	90.26
08/14/2026 16:00	55	90.26
08/14/2026 16:00	75	90.26
08/14/2026 16:00	88	90.28
08/14/2026 16:00	76	90.28
08/14/2026 16:00	8	90.28
08/14/2026 16:00	44	90.28
08/14/2026 16:00	15	90.28
08/14/2026 16:00	60	90.34
08/14/2026 16:00	76	90.34
08/14/2026 16:00	60	90.32
08/14/2026 16:00	12	90.34
08/14/2026 15:59	6	90.38
08/14/2026 15:59	62	90.36
08/14/2026 15:59	118	90.36
08/14/2026 15:59	6	90.36
08/14/2026 15:59	13	90.34
08/14/2026 15:59	77	90.34
08/14/2026 15:59	60	90.34
08/14/2026 15:59	63	90.38
08/14/2026 15:59	90	90.38
08/14/2026 15:59	271	90.36
08/14/2026 15:59	1	90.36
08/14/2026 15:59	29	90.36
08/14/2026 15:59	6	90.34
08/14/2026 15:59	67	90.34
08/14/2026 15:59	21	90.34
08/14/2026 15:59	104	90.34
08/14/2026 15:59	29	90.34
08/14/2026 15:59	21	90.32
08/14/2026 15:59	11	90.32
08/14/2026 15:59	18	90.32
08/14/2026 15:59	12	90.32
08/14/2026 15:59	62	90.32
08/14/2026 15:59	43	90.32
08/14/2026 15:59	31	90.34
08/14/2026 15:59	98	90.34
08/14/2026 15:59	16	90.34
08/14/2026 15:59	3	90.34
08/14/2026 15:58	1	90.36
08/14/2026 15:58	29	90.36
08/14/2026 15:58	29	90.36
08/14/2026 15:58	5	90.34
08/14/2026 15:58	3	90.34
08/14/2026 15:58	30	90.34
08/14/2026 15:58	57	90.36
08/14/2026 15:58	43	90.36
08/14/2026 15:58	188	90.36
08/14/2026 15:58	69	90.38
08/14/2026 15:58	43	90.38
08/14/2026 15:57	1	90.40
08/14/2026 15:57	29	90.40
08/14/2026 15:57	29	90.40
08/14/2026 15:57	44	90.38
08/14/2026 15:57	25	90.38
08/14/2026 15:57	58	90.38
08/14/2026 15:57	45	90.38
08/14/2026 15:57	172	90.36
08/14/2026 15:57	15	90.36
08/14/2026 15:57	65	90.36
08/14/2026 15:57	19	90.36
08/14/2026 15:56	90	90.36
08/14/2026 15:56	1	90.36
08/14/2026 15:56	29	90.36
08/14/2026 15:56	8	90.36
08/14/2026 15:56	21	90.36
08/14/2026 15:56	74	90.34
08/14/2026 15:56	167	90.34
08/14/2026 15:56	66	90.34
08/14/2026 15:56	40	90.38
08/14/2026 15:56	67	90.38
08/14/2026 15:56	90	90.38
08/14/2026 15:56	18	90.38
08/14/2026 15:56	90	90.38
08/14/2026 15:56	66	90.38
08/14/2026 15:55	5	90.42
08/14/2026 15:55	75	90.42
08/14/2026 15:55	69	90.42
08/14/2026 15:55	106	90.42
08/14/2026 15:55	55	90.42
08/14/2026 15:55	6	90.42
08/14/2026 15:55	1	90.40
08/14/2026 15:55	29	90.40
08/14/2026 15:55	29	90.42
08/14/2026 15:55	90	90.40
08/14/2026 15:55	90	90.40
08/14/2026 15:55	2	90.40
08/14/2026 15:55	66	90.40
08/14/2026 15:55	33	90.40
08/14/2026 15:55	23	90.40
08/14/2026 15:55	20	90.40
08/14/2026 15:55	83	90.38
08/14/2026 15:55	38	90.38
08/14/2026 15:55	10	90.34
08/14/2026 15:55	64	90.34
08/14/2026 15:55	90	90.34
08/14/2026 15:55	40	90.34
08/14/2026 15:55	200	90.34
08/14/2026 15:55	3	90.36
08/14/2026 15:55	114	90.36
08/14/2026 15:54	1	90.38
08/14/2026 15:54	29	90.38
08/14/2026 15:54	29	90.38
08/14/2026 15:54	90	90.36
08/14/2026 15:54	39	90.32
08/14/2026 15:54	49	90.34
08/14/2026 15:54	18	90.34
08/14/2026 15:54	46	90.34
08/14/2026 15:54	131	90.34
08/14/2026 15:54	79	90.34
08/14/2026 15:54	8	90.34
08/14/2026 15:54	10	90.34
08/14/2026 15:53	6	90.38
08/14/2026 15:53	1	90.36
08/14/2026 15:53	29	90.36
08/14/2026 15:53	29	90.36
08/14/2026 15:53	90	90.36
08/14/2026 15:53	53	90.36
08/14/2026 15:53	65	90.36
08/14/2026 15:53	38	90.36
08/14/2026 15:53	90	90.36
08/14/2026 15:53	74	90.36
08/14/2026 15:53	30	90.36
08/14/2026 15:53	9	90.36
08/14/2026 15:53	46	90.36
08/14/2026 15:53	10	90.34
08/14/2026 15:53	58	90.34
08/14/2026 15:53	64	90.34
08/14/2026 15:53	36	90.36
08/14/2026 15:53	54	90.36
08/14/2026 15:53	60	90.38
08/14/2026 15:53	90	90.38
08/14/2026 15:53	67	90.38
08/14/2026 15:53	40	90.40
08/14/2026 15:53	70	90.40
08/14/2026 15:53	71	90.44
08/14/2026 15:53	90	90.44
08/14/2026 15:53	48	90.44
08/14/2026 15:53	67	90.44
08/14/2026 15:53	11	90.46
08/14/2026 15:53	90	90.46
08/14/2026 15:52	63	90.46
08/14/2026 15:52	90	90.46
08/14/2026 15:52	54	90.46
08/14/2026 15:52	1	90.46
08/14/2026 15:52	20	90.46
08/14/2026 15:52	21	90.44
08/14/2026 15:52	3	90.42
08/14/2026 15:52	83	90.44
08/14/2026 15:52	10	90.44
08/14/2026 15:52	2	90.42
08/14/2026 15:52	102	90.42
08/14/2026 15:51	63	90.40
08/14/2026 15:51	1	90.42
08/14/2026 15:51	20	90.42
08/14/2026 15:51	69	90.40
08/14/2026 15:51	21	90.40
08/14/2026 15:51	56	90.42
08/14/2026 15:51	88	90.42
08/14/2026 15:51	57	90.42
08/14/2026 15:51	12	90.42
08/14/2026 15:51	66	90.42
08/14/2026 15:51	46	90.44
08/14/2026 15:51	58	90.46
08/14/2026 15:51	24	90.46
08/14/2026 15:51	96	90.46
08/14/2026 15:51	18	90.46
08/14/2026 15:51	94	90.46
08/14/2026 15:50	6	90.50
08/14/2026 15:50	47	90.48
08/14/2026 15:50	120	90.48
08/14/2026 15:50	93	90.50
08/14/2026 15:50	61	90.50
08/14/2026 15:50	1	90.50
08/14/2026 15:50	29	90.50
08/14/2026 15:50	29	90.50
08/14/2026 15:50	48	90.50
08/14/2026 15:50	42	90.50
08/14/2026 15:50	68	90.50
08/14/2026 15:50	120	90.48
08/14/2026 15:50	84	90.48
08/14/2026 15:50	108	90.50
08/14/2026 15:50	24	90.50
08/14/2026 15:49	1	90.52
08/14/2026 15:49	29	90.52
08/14/2026 15:49	29	90.52
08/14/2026 15:49	47	90.50
08/14/2026 15:49	43	90.50
08/14/2026 15:49	104	90.46
08/14/2026 15:49	1	90.46
08/14/2026 15:49	94	90.46
08/14/2026 15:49	1	90.42
08/14/2026 15:49	24	90.44
08/14/2026 15:48	1	90.46
08/14/2026 15:48	29	90.46
08/14/2026 15:48	90	90.46
08/14/2026 15:48	120	90.46
08/14/2026 15:48	51	90.46
08/14/2026 15:48	29	90.46
08/14/2026 15:48	78	90.44
08/14/2026 15:48	87	90.44
08/14/2026 15:48	24	90.40
08/14/2026 15:48	15	90.40
08/14/2026 15:48	62	90.40
08/14/2026 15:47	1	90.42
08/14/2026 15:47	29	90.42
08/14/2026 15:47	90	90.42
08/14/2026 15:47	5	90.42
08/14/2026 15:47	29	90.42
08/14/2026 15:47	3	90.50
08/14/2026 15:47	6	90.50
08/14/2026 15:47	86	90.50
08/14/2026 15:47	24	90.50
08/14/2026 15:47	200	90.52
08/14/2026 15:47	90	90.50
08/14/2026 15:46	1	90.52
08/14/2026 15:46	29	90.52
08/14/2026 15:46	29	90.52
08/14/2026 15:46	78	90.50
08/14/2026 15:46	40	90.50
08/14/2026 15:46	3	90.48
08/14/2026 15:46	30	90.48
08/14/2026 15:46	125	90.48
08/14/2026 15:46	62	90.46
08/14/2026 15:46	120	90.46
08/14/2026 15:46	20	90.44
08/14/2026 15:46	47	90.44
08/14/2026 15:46	66	90.48
08/14/2026 15:46	20	90.46
08/14/2026 15:46	16	90.48
08/14/2026 15:46	114	90.48
08/14/2026 15:45	1	90.50
08/14/2026 15:45	29	90.50
08/14/2026 15:45	29	90.50
08/14/2026 15:45	1	90.48
08/14/2026 15:45	95	90.48
08/14/2026 15:45	66	90.46
08/14/2026 15:45	22	90.46
08/14/2026 15:45	50	90.50
08/14/2026 15:45	33	90.50
08/14/2026 15:45	50	90.50
08/14/2026 15:45	24	90.52
08/14/2026 15:45	89	90.52
08/14/2026 15:44	1	90.54
08/14/2026 15:44	29	90.54
08/14/2026 15:44	90	90.54
08/14/2026 15:44	29	90.54
08/14/2026 15:44	108	90.52
08/14/2026 15:44	63	90.52
08/14/2026 15:44	64	90.52
08/14/2026 15:44	76	90.52
08/14/2026 15:44	1	90.52
08/14/2026 15:44	168	90.54
08/14/2026 15:44	253	90.54
08/14/2026 15:44	80	90.54
08/14/2026 15:44	199	90.54
08/14/2026 15:44	300	90.54
08/14/2026 15:44	70	90.52
08/14/2026 15:44	100	90.52
08/14/2026 15:44	18	90.56
08/14/2026 15:43	6	90.58
08/14/2026 15:43	1	90.56
08/14/2026 15:43	29	90.56
08/14/2026 15:43	29	90.56
08/14/2026 15:43	90	90.56
08/14/2026 15:43	65	90.56
08/14/2026 15:43	3	90.56
08/14/2026 15:43	80	90.56
08/14/2026 15:43	83	90.60
08/14/2026 15:43	4	90.62
08/14/2026 15:43	20	90.62
08/14/2026 15:42	1	90.64
08/14/2026 15:42	29	90.64
08/14/2026 15:42	29	90.62
08/14/2026 15:42	90	90.62
08/14/2026 15:42	120	90.62
08/14/2026 15:42	113	90.56
08/14/2026 15:42	21	90.56
08/14/2026 15:42	120	90.54
08/14/2026 15:42	10	90.54
08/14/2026 15:42	110	90.54
08/14/2026 15:42	70	90.54
08/14/2026 15:42	24	90.56
08/14/2026 15:41	1	90.58
08/14/2026 15:41	29	90.58
08/14/2026 15:41	91	90.56
08/14/2026 15:41	29	90.56
08/14/2026 15:41	90	90.56
08/14/2026 15:41	120	90.56
08/14/2026 15:41	60	90.58
08/14/2026 15:41	69	90.60
08/14/2026 15:41	98	90.60
08/14/2026 15:41	22	90.60
08/14/2026 15:41	21	90.56
08/14/2026 15:41	120	90.52
08/14/2026 15:41	57	90.52
08/14/2026 15:41	49	90.52
08/14/2026 15:41	8	90.54
08/14/2026 15:41	114	90.60
08/14/2026 15:41	81	90.60
08/14/2026 15:40	1	90.62
08/14/2026 15:40	29	90.62
08/14/2026 15:40	29	90.62
08/14/2026 15:40	35	90.60
08/14/2026 15:40	62	90.60
08/14/2026 15:40	66	90.58
08/14/2026 15:40	89	90.58
08/14/2026 15:40	107	90.58
08/14/2026 15:40	53	90.58
08/14/2026 15:40	66	90.54
08/14/2026 15:40	46	90.56
08/14/2026 15:40	21	90.58
08/14/2026 15:40	80	90.58
08/14/2026 15:40	40	90.62
08/14/2026 15:40	81	90.64
08/14/2026 15:40	24	90.66
08/14/2026 15:39	1	90.68
08/14/2026 15:39	29	90.68
08/14/2026 15:39	29	90.68
08/14/2026 15:39	90	90.66
08/14/2026 15:39	75	90.68
08/14/2026 15:39	104	90.70
08/14/2026 15:39	24	90.70
08/14/2026 15:38	90	90.72
08/14/2026 15:38	1	90.74
08/14/2026 15:38	28	90.74
08/14/2026 15:38	1	90.72
08/14/2026 15:38	29	90.72
08/14/2026 15:38	8	90.72
08/14/2026 15:38	77	90.72
08/14/2026 15:38	12	90.74
08/14/2026 15:37	6	90.76
08/14/2026 15:37	55	90.74
08/14/2026 15:37	120	90.74
08/14/2026 15:37	6	90.76
08/14/2026 15:37	72	90.76
08/14/2026 15:37	5	90.76
08/14/2026 15:37	90	90.76
08/14/2026 15:37	1	90.78
08/14/2026 15:37	29	90.78
08/14/2026 15:37	29	90.78
08/14/2026 15:37	60	90.76
08/14/2026 15:37	54	90.76
08/14/2026 15:37	66	90.76
08/14/2026 15:37	56	90.76
08/14/2026 15:37	10	90.76
08/14/2026 15:37	70	90.80
08/14/2026 15:37	18	90.82
08/14/2026 15:36	6	90.84
08/14/2026 15:36	90	90.82
08/14/2026 15:36	1	90.84
08/14/2026 15:36	29	90.84
08/14/2026 15:36	29	90.84
08/14/2026 15:36	22	90.74
08/14/2026 15:36	52	90.78
08/14/2026 15:36	57	90.82
08/14/2026 15:36	39	90.82
08/14/2026 15:36	24	90.86
08/14/2026 15:35	1	90.88
08/14/2026 15:35	29	90.88
08/14/2026 15:35	29	90.88
08/14/2026 15:35	106	90.86
08/14/2026 15:35	90	90.88
08/14/2026 15:35	78	90.86
08/14/2026 15:35	88	90.90
08/14/2026 15:35	9	90.92
08/14/2026 15:35	240	90.92
08/14/2026 15:35	216	90.92
08/14/2026 15:35	5	90.90
08/14/2026 15:35	300	90.90
08/14/2026 15:35	230	90.90
08/14/2026 15:35	62	90.88
08/14/2026 15:35	12	90.86
08/14/2026 15:34	6	90.88
08/14/2026 15:34	60	90.86
08/14/2026 15:34	114	90.86
08/14/2026 15:34	6	90.86
08/14/2026 15:34	89	90.86
08/14/2026 15:34	1	90.88
08/14/2026 15:34	29	90.88
08/14/2026 15:34	90	90.88
08/14/2026 15:34	29	90.88
08/14/2026 15:34	131	90.84
08/14/2026 15:34	39	90.84
08/14/2026 15:34	119	90.80
08/14/2026 15:34	13	90.80
08/14/2026 15:34	1	90.76
08/14/2026 15:34	162	90.72
08/14/2026 15:34	10	90.72
08/14/2026 15:34	24	90.76
08/14/2026 15:34	153	90.76
08/14/2026 15:33	1	90.78
08/14/2026 15:33	29	90.78
08/14/2026 15:33	66	90.76
08/14/2026 15:33	90	90.78
08/14/2026 15:33	91	90.78
08/14/2026 15:33	29	90.78
08/14/2026 15:33	79	90.76
08/14/2026 15:33	21	90.76
08/14/2026 15:33	83	90.72
08/14/2026 15:33	18	90.70
08/14/2026 15:32	6	90.72
08/14/2026 15:32	1	90.70
08/14/2026 15:32	29	90.70
08/14/2026 15:32	29	90.72
08/14/2026 15:32	87	90.70
08/14/2026 15:32	3	90.70
08/14/2026 15:32	38	90.68
08/14/2026 15:32	28	90.68
08/14/2026 15:32	77	90.68
08/14/2026 15:32	120	90.70
08/14/2026 15:32	5	90.70
08/14/2026 15:32	79	90.70
08/14/2026 15:32	12	90.72
08/14/2026 15:32	75	90.74
08/14/2026 15:31	6	90.76
08/14/2026 15:31	37	90.74
08/14/2026 15:31	79	90.74
08/14/2026 15:31	6	90.78
08/14/2026 15:31	120	90.76
08/14/2026 15:31	1	90.78
08/14/2026 15:31	29	90.78
08/14/2026 15:31	120	90.76
08/14/2026 15:31	29	90.78
08/14/2026 15:31	90	90.76
08/14/2026 15:31	73	90.74
08/14/2026 15:31	38	90.74
08/14/2026 15:31	64	90.74
08/14/2026 15:31	120	90.74
08/14/2026 15:31	82	90.74
08/14/2026 15:31	3	90.72
08/14/2026 15:31	60	90.72
08/14/2026 15:31	80	90.72
08/14/2026 15:31	33	90.72
08/14/2026 15:31	83	90.72
08/14/2026 15:31	120	90.72
08/14/2026 15:31	78	90.76
08/14/2026 15:31	119	90.78
08/14/2026 15:31	116	90.76
08/14/2026 15:31	37	90.78
08/14/2026 15:31	24	90.80
08/14/2026 15:31	131	90.80
08/14/2026 15:30	90	90.82
08/14/2026 15:30	1	90.84
08/14/2026 15:30	29	90.84
08/14/2026 15:30	111	90.82
08/14/2026 15:30	9	90.82
08/14/2026 15:30	20	90.82
08/14/2026 15:30	120	90.78
08/14/2026 15:30	67	90.78
08/14/2026 15:30	100	90.76
08/14/2026 15:30	59	90.78
08/14/2026 15:30	80	90.78
08/14/2026 15:30	120	90.76
08/14/2026 15:30	120	90.74
08/14/2026 15:30	78	90.72
08/14/2026 15:30	120	90.76
08/14/2026 15:30	102	90.76
08/14/2026 15:30	120	90.76
08/14/2026 15:30	103	90.76
08/14/2026 15:30	12	90.76
08/14/2026 15:30	84	90.80
08/14/2026 15:30	31	90.80
08/14/2026 15:30	86	90.78
08/14/2026 15:30	120	90.78
08/14/2026 15:29	6	90.78
08/14/2026 15:29	85	90.76
08/14/2026 15:29	114	90.76
08/14/2026 15:29	6	90.76
08/14/2026 15:29	61	90.74
08/14/2026 15:29	1	90.74
08/14/2026 15:29	29	90.74
08/14/2026 15:29	29	90.74
08/14/2026 15:29	23	90.72
08/14/2026 15:29	38	90.74
08/14/2026 15:29	29	90.74
08/14/2026 15:29	23	90.74
08/14/2026 15:29	34	90.72
08/14/2026 15:29	57	90.72
08/14/2026 15:29	32	90.74
08/14/2026 15:29	64	90.74
08/14/2026 15:29	120	90.74
08/14/2026 15:28	14	90.74
08/14/2026 15:28	82	90.74
08/14/2026 15:28	120	90.74
08/14/2026 15:28	52	90.72
08/14/2026 15:28	102	90.72
08/14/2026 15:28	14	90.74
08/14/2026 15:27	22	90.74
08/14/2026 15:27	111	90.74
08/14/2026 15:26	359	90.72
08/14/2026 15:25	70	90.68
08/14/2026 15:25	3	90.68
08/14/2026 15:25	74	90.68
08/14/2026 15:24	120	90.70
08/14/2026 15:24	120	90.70
08/14/2026 15:24	82	90.70
08/14/2026 15:21	120	90.66
08/14/2026 15:21	8	90.66
08/14/2026 15:21	3	90.66
08/14/2026 15:21	99	90.66
08/14/2026 15:21	5	90.66
08/14/2026 15:21	137	90.68
08/14/2026 15:21	120	90.68
08/14/2026 15:21	120	90.70
08/14/2026 15:20	48	90.64
08/14/2026 15:20	82	90.64
08/14/2026 15:20	120	90.66
08/14/2026 15:20	83	90.66
08/14/2026 15:20	68	90.62
08/14/2026 15:20	15	90.56
08/14/2026 15:20	65	90.56
08/14/2026 15:20	120	90.58
08/14/2026 15:20	120	90.60
08/14/2026 15:20	37	90.60
08/14/2026 15:20	8	90.60
08/14/2026 15:20	80	90.56
08/14/2026 15:20	120	90.58
08/14/2026 15:20	60	90.62
08/14/2026 15:20	120	90.62
08/14/2026 15:20	70	90.62
08/14/2026 15:20	101	90.60
08/14/2026 15:20	68	90.60
08/14/2026 15:20	197	90.56
08/14/2026 15:20	107	90.56
08/14/2026 15:20	120	90.56
08/14/2026 15:20	82	90.58
08/14/2026 15:20	120	90.58
08/14/2026 15:20	120	90.60
08/14/2026 15:20	68	90.60
08/14/2026 15:20	2	90.58
08/14/2026 15:20	97	90.58
08/14/2026 15:20	23	90.58
08/14/2026 15:20	64	90.54
08/14/2026 15:20	24	90.54
08/14/2026 15:20	96	90.54
08/14/2026 15:20	120	90.54
08/14/2026 15:20	32	90.56
08/14/2026 15:20	6	90.54
08/14/2026 15:20	78	90.56
08/14/2026 15:20	6	90.56
08/14/2026 15:20	36	90.56
08/14/2026 15:20	2	90.56
08/14/2026 15:20	86	90.58
08/14/2026 15:20	67	90.58
08/14/2026 15:20	117	90.54
08/14/2026 15:20	3	90.54
08/14/2026 15:20	84	90.54
08/14/2026 15:20	89	90.54
08/14/2026 15:20	64	90.54
08/14/2026 15:20	87	90.56
08/14/2026 15:20	58	90.56
08/14/2026 15:20	65	90.56
08/14/2026 15:20	96	90.56
08/14/2026 15:20	109	90.58
08/14/2026 15:20	127	90.58
08/14/2026 15:20	96	90.58
08/14/2026 15:20	60	90.58
08/14/2026 15:20	67	90.58
08/14/2026 15:20	88	90.58
08/14/2026 15:20	103	90.60
08/14/2026 15:20	84	90.60
08/14/2026 15:20	68	90.60
08/14/2026 15:20	96	90.60
08/14/2026 15:20	60	90.62
08/14/2026 15:20	60	90.62
08/14/2026 15:20	102	90.62
08/14/2026 15:20	88	90.62
08/14/2026 15:20	70	90.62
08/14/2026 15:20	96	90.62
08/14/2026 15:20	40	90.64
08/14/2026 15:20	626	90.64
08/14/2026 15:20	83	90.64
08/14/2026 15:20	120	90.64
08/14/2026 15:20	71	90.64
08/14/2026 15:20	106	90.64
08/14/2026 15:20	93	90.64
08/14/2026 15:20	21	90.68
08/14/2026 15:20	114	90.68
08/14/2026 15:19	6	90.68
08/14/2026 15:19	120	90.66
08/14/2026 15:19	543	90.68
08/14/2026 15:19	107	90.68
08/14/2026 15:19	120	90.68
08/14/2026 15:19	60	90.68
08/14/2026 15:19	102	90.68
08/14/2026 15:19	373	90.68
08/14/2026 15:19	78	90.68
08/14/2026 15:19	96	90.72
08/14/2026 15:19	120	90.70
08/14/2026 15:19	120	90.70
08/14/2026 15:18	90	90.72
08/14/2026 15:18	120	90.72
08/14/2026 15:18	20	90.70
08/14/2026 15:16	20	90.66
08/14/2026 15:16	5	90.64
08/14/2026 15:16	79	90.64
08/14/2026 15:16	84	90.64
08/14/2026 15:16	49	90.64
08/14/2026 15:16	264	90.62
08/14/2026 15:14	21	90.58
08/14/2026 15:14	3	90.58
08/14/2026 15:14	7	90.58
08/14/2026 15:13	30	90.60
08/14/2026 15:13	58	90.60
08/14/2026 15:12	238	90.62
08/14/2026 15:12	216	90.62
08/14/2026 15:10	11	90.62
08/14/2026 15:10	24	90.62
08/14/2026 15:10	96	90.62
08/14/2026 15:10	65	90.64
08/14/2026 15:10	1	90.64
08/14/2026 15:09	82	90.64
08/14/2026 15:09	68	90.64
08/14/2026 15:09	68	90.64
08/14/2026 15:07	74	90.64
08/14/2026 15:07	56	90.64
08/14/2026 15:07	81	90.68
08/14/2026 15:04	50	90.64
08/14/2026 15:04	223	90.64
08/14/2026 15:04	10	90.62
08/14/2026 15:04	33	90.62
08/14/2026 15:04	4	90.62
08/14/2026 15:04	12	90.60
08/14/2026 15:04	99	90.60
08/14/2026 15:04	108	90.60
08/14/2026 15:03	3	90.50
08/14/2026 15:03	118	90.50
08/14/2026 15:03	95	90.52
08/14/2026 15:03	1	90.52
08/14/2026 15:03	3	90.52
08/14/2026 15:02	64	90.54
08/14/2026 15:02	65	90.54
08/14/2026 15:01	82	90.54
08/14/2026 15:01	59	90.56
08/14/2026 15:01	7	90.56
08/14/2026 15:01	96	90.56
08/14/2026 15:00	3	90.56
08/14/2026 15:00	62	90.58
08/14/2026 14:59	27	90.58
08/14/2026 14:59	86	90.58
08/14/2026 14:57	25	90.58
08/14/2026 14:56	96	90.60
08/14/2026 14:56	76	90.60
08/14/2026 14:56	39	90.60
08/14/2026 14:56	96	90.62
08/14/2026 14:56	87	90.62
08/14/2026 14:56	38	90.60
08/14/2026 14:56	96	90.60
08/14/2026 14:56	94	90.58
08/14/2026 14:56	74	90.56
08/14/2026 14:56	63	90.56
08/14/2026 14:56	38	90.56
08/14/2026 14:56	25	90.56
08/14/2026 14:56	9	90.56
08/14/2026 14:56	96	90.54
08/14/2026 14:56	130	90.56
08/14/2026 14:56	5	90.56
08/14/2026 14:56	5	90.56
08/14/2026 14:56	231	90.56
08/14/2026 14:56	64	90.54
08/14/2026 14:56	248	90.54
08/14/2026 14:56	87	90.54
08/14/2026 14:56	13	90.52
08/14/2026 14:56	104	90.50
08/14/2026 14:56	21	90.50
08/14/2026 14:55	23	90.50
08/14/2026 14:55	85	90.50
08/14/2026 14:53	96	90.48
08/14/2026 14:53	60	90.48
08/14/2026 14:53	185	90.46
08/14/2026 14:53	220	90.46
08/14/2026 14:53	209	90.46
08/14/2026 14:53	88	90.48
08/14/2026 14:53	208	90.48
08/14/2026 14:51	37	90.50
08/14/2026 14:51	96	90.50
08/14/2026 14:51	73	90.48
08/14/2026 14:50	79	90.46
08/14/2026 14:50	76	90.46
08/14/2026 14:50	21	90.46
08/14/2026 14:50	88	90.42
08/14/2026 14:50	320	90.42
08/14/2026 14:50	96	90.42
08/14/2026 14:50	21	90.42
08/14/2026 14:50	94	90.42
08/14/2026 14:50	5	90.48
08/14/2026 14:50	565	90.48
08/14/2026 14:50	1660	90.48
08/14/2026 14:50	76	90.48
08/14/2026 14:50	8	90.50
08/14/2026 14:50	3	90.50
08/14/2026 14:50	88	90.50
08/14/2026 14:50	116	90.52
08/14/2026 14:49	86	90.52
08/14/2026 14:48	3	90.52
08/14/2026 14:48	22	90.52
08/14/2026 14:47	45	90.52
08/14/2026 14:47	86	90.54
08/14/2026 14:47	11	90.54
08/14/2026 14:47	96	90.54
08/14/2026 14:47	64	90.54
08/14/2026 14:46	152	90.54
08/14/2026 14:46	40	90.54
08/14/2026 14:45	62	90.54
08/14/2026 14:45	34	90.54
08/14/2026 14:44	96	90.56
08/14/2026 14:44	65	90.56
08/14/2026 14:43	86	90.54
08/14/2026 14:43	96	90.54
08/14/2026 14:43	85	90.54
08/14/2026 14:43	83	90.54
08/14/2026 14:43	60	90.54
08/14/2026 14:43	96	90.54
08/14/2026 14:43	109	90.56
08/14/2026 14:43	62	90.56
08/14/2026 14:43	55	90.56
08/14/2026 14:42	96	90.56
08/14/2026 14:42	64	90.56
08/14/2026 14:39	76	90.52
08/14/2026 14:37	21	90.50
08/14/2026 14:37	21	90.44
08/14/2026 14:37	21	90.44
08/14/2026 14:36	183	90.42
08/14/2026 14:36	76	90.42
08/14/2026 14:36	34	90.40
08/14/2026 14:36	33	90.44
08/14/2026 14:36	74	90.44
08/14/2026 14:36	76	90.46
08/14/2026 14:36	63	90.46
08/14/2026 14:34	4	90.46
08/14/2026 14:34	76	90.46
08/14/2026 14:34	76	90.44
08/14/2026 14:34	114	90.44
08/14/2026 14:34	3	90.48
08/14/2026 14:33	21	90.44
08/14/2026 14:33	76	90.44
08/14/2026 14:32	4	90.44
08/14/2026 14:32	82	90.44
08/14/2026 14:32	76	90.44
08/14/2026 14:32	76	90.44
08/14/2026 14:32	76	90.42
08/14/2026 14:32	66	90.42
08/14/2026 14:32	76	90.42
08/14/2026 14:32	76	90.42
08/14/2026 14:32	114	90.42
08/14/2026 14:32	101	90.46
08/14/2026 14:31	2	90.46
08/14/2026 14:30	68	90.48
08/14/2026 14:30	43	90.48
08/14/2026 14:30	24	90.48
08/14/2026 14:30	67	90.52
08/14/2026 14:30	19	90.52
08/14/2026 14:30	27	90.52
08/14/2026 14:30	73	90.56
08/14/2026 14:30	55	90.56
08/14/2026 14:30	255	90.58
08/14/2026 14:30	130	90.58
08/14/2026 14:30	107	90.60
08/14/2026 14:30	8	90.60
08/14/2026 14:30	67	90.62
08/14/2026 14:30	66	90.62
08/14/2026 14:30	50	90.62
08/14/2026 14:30	67	90.62
08/14/2026 14:29	3	90.64
08/14/2026 14:29	34	90.64
08/14/2026 14:28	46	90.64
08/14/2026 14:28	208	90.64
08/14/2026 14:28	77	90.66
08/14/2026 14:28	55	90.66
08/14/2026 14:28	69	90.66
08/14/2026 14:28	190	90.66
08/14/2026 14:28	178	90.66
08/14/2026 14:28	210	90.66
08/14/2026 14:27	42	90.70
08/14/2026 14:27	114	90.70
08/14/2026 14:27	102	90.72
08/14/2026 14:27	8	90.72
08/14/2026 14:27	36	90.72
08/14/2026 14:27	12	90.74
08/14/2026 14:27	93	90.74
08/14/2026 14:26	91	90.72
08/14/2026 14:26	59	90.72
08/14/2026 14:26	102	90.72
08/14/2026 14:26	3	90.72
08/14/2026 14:26	44	90.74
08/14/2026 14:26	102	90.74
08/14/2026 14:26	70	90.74
08/14/2026 14:26	1	90.74
08/14/2026 14:26	21	90.72
08/14/2026 14:26	33	90.74
08/14/2026 14:26	84	90.74
08/14/2026 14:26	102	90.74
08/14/2026 14:26	59	90.72
08/14/2026 14:26	102	90.72
08/14/2026 14:26	100	90.70
08/14/2026 14:26	70	90.68
08/14/2026 14:26	73	90.68
08/14/2026 14:26	57	90.68
08/14/2026 14:26	10	90.68
08/14/2026 14:26	1	90.68
08/14/2026 14:26	5	90.64
08/14/2026 14:22	35	90.64
08/14/2026 14:22	10	90.64
08/14/2026 14:21	197	90.64
08/14/2026 14:21	3	90.66
08/14/2026 14:20	90	90.68
08/14/2026 14:20	102	90.68
08/14/2026 14:20	56	90.68
08/14/2026 14:20	78	90.68
08/14/2026 14:18	165	90.64
08/14/2026 14:18	219	90.64
08/14/2026 14:14	200	90.54
08/14/2026 14:13	10	90.54
08/14/2026 14:13	21	90.52
08/14/2026 14:13	86	90.50
08/14/2026 14:13	3	90.50
08/14/2026 14:13	110	90.50
08/14/2026 14:12	44	90.54
08/14/2026 14:12	70	90.54
08/14/2026 14:12	102	90.54
08/14/2026 14:12	119	90.54
08/14/2026 14:10	34	90.50
08/14/2026 14:10	52	90.50
08/14/2026 14:10	50	90.50
08/14/2026 14:10	218	90.44
08/14/2026 14:10	21	90.44
08/14/2026 14:09	44	90.46
08/14/2026 14:09	35	90.46
08/14/2026 14:09	72	90.46
08/14/2026 14:08	21	90.44
08/14/2026 14:06	126	90.46
08/14/2026 14:06	108	90.46
08/14/2026 14:06	7	90.46
08/14/2026 14:03	20	90.46
08/14/2026 14:03	4	90.42
08/14/2026 14:03	11	90.42
08/14/2026 14:03	110	90.42
08/14/2026 14:02	102	90.46
08/14/2026 14:01	13	90.44
08/14/2026 14:01	35	90.44
08/14/2026 14:01	66	90.46
08/14/2026 14:01	150	90.44
08/14/2026 14:01	93	90.44
08/14/2026 14:01	120	90.46
08/14/2026 14:01	102	90.46
08/14/2026 14:01	21	90.40
08/14/2026 14:01	248	90.36
08/14/2026 14:01	92	90.36
08/14/2026 14:01	102	90.34
08/14/2026 14:01	500	90.32
08/14/2026 14:00	318	90.29
08/14/2026 13:57	1	90.26
08/14/2026 13:57	82	90.26
08/14/2026 13:57	77	90.26
08/14/2026 13:57	73	90.26
08/14/2026 13:57	102	90.26
08/14/2026 13:57	84	90.24
08/14/2026 13:57	67	90.24
08/14/2026 13:57	100	90.24
08/14/2026 13:57	104	90.24
08/14/2026 13:57	75	90.24
08/14/2026 13:57	102	90.24
08/14/2026 13:56	78	90.22
08/14/2026 13:55	87	90.22
08/14/2026 13:55	73	90.20
08/14/2026 13:55	77	90.20
08/14/2026 13:55	102	90.22
08/14/2026 13:55	3	90.20
08/14/2026 13:55	80	90.20
08/14/2026 13:55	500	90.20
08/14/2026 13:55	102	90.20
08/14/2026 13:55	68	90.20
08/14/2026 13:55	82	90.22
08/14/2026 13:55	65	90.22
08/14/2026 13:55	76	90.22
08/14/2026 13:55	56	90.22
08/14/2026 13:55	125	90.22
08/14/2026 13:55	102	90.22
08/14/2026 13:55	102	90.24
08/14/2026 13:55	80	90.24
08/14/2026 13:55	102	90.24
08/14/2026 13:55	41	90.24
08/14/2026 13:55	42	90.26
08/14/2026 13:55	17	90.26
08/14/2026 13:54	22	90.26
08/14/2026 13:54	59	90.24
08/14/2026 13:54	102	90.24
08/14/2026 13:54	55	90.26
08/14/2026 13:54	3	90.26
08/14/2026 13:54	1	90.26
08/14/2026 13:54	77	90.26
08/14/2026 13:53	53	90.28
08/14/2026 13:53	9	90.28
08/14/2026 13:53	114	90.34
08/14/2026 13:53	102	90.32
08/14/2026 13:53	109	90.32
08/14/2026 13:53	16	90.34
08/14/2026 13:53	16	90.34
08/14/2026 13:53	28	90.34
08/14/2026 13:53	36	90.34
08/14/2026 13:53	57	90.34
08/14/2026 13:52	100	90.34
08/14/2026 13:50	56	90.36
08/14/2026 13:50	140	90.36
08/14/2026 13:50	20	90.36
08/14/2026 13:50	20	90.36
08/14/2026 13:50	53	90.36
08/14/2026 13:49	101	90.36
08/14/2026 13:48	100	90.36
08/14/2026 13:46	61	90.34
08/14/2026 13:46	287	90.34
08/14/2026 13:46	68	90.34
08/14/2026 13:46	76	90.32
08/14/2026 13:46	97	90.32
08/14/2026 13:44	147	90.28
08/14/2026 13:44	60	90.28
08/14/2026 13:44	189	90.28
08/14/2026 13:44	1	90.28
08/14/2026 13:44	3	90.30
08/14/2026 13:43	13	90.30
08/14/2026 13:43	4	90.28
08/14/2026 13:43	91	90.30
08/14/2026 13:43	78	90.32
08/14/2026 13:43	62	90.32
08/14/2026 13:43	78	90.34
08/14/2026 13:43	102	90.32
08/14/2026 13:43	74	90.34
08/14/2026 13:43	60	90.34
08/14/2026 13:43	72	90.34
08/14/2026 13:43	64	90.34
08/14/2026 13:43	74	90.32
08/14/2026 13:43	130	90.32
08/14/2026 13:43	58	90.30
08/14/2026 13:43	60	90.30
08/14/2026 13:43	75	90.30
08/14/2026 13:43	74	90.30
08/14/2026 13:43	61	90.30
08/14/2026 13:43	59	90.28
08/14/2026 13:43	81	90.28
08/14/2026 13:43	76	90.28
08/14/2026 13:43	238	90.28
08/14/2026 13:43	1	90.28
08/14/2026 13:41	56	90.26
08/14/2026 13:41	10	90.26
08/14/2026 13:40	55	90.28
08/14/2026 13:39	100	90.30
08/14/2026 13:39	111	90.30
08/14/2026 13:39	77	90.30
08/14/2026 13:39	8	90.34
08/14/2026 13:39	3	90.34
08/14/2026 13:39	67	90.34
08/14/2026 13:38	88	90.36
08/14/2026 13:37	15	90.34
08/14/2026 13:37	21	90.36
08/14/2026 13:36	83	90.36
08/14/2026 13:36	102	90.36
08/14/2026 13:35	102	90.36
08/14/2026 13:35	76	90.36
08/14/2026 13:32	1	90.36
08/14/2026 13:32	91	90.38
08/14/2026 13:31	101	90.40
08/14/2026 13:31	21	90.40
08/14/2026 13:31	78	90.40
08/14/2026 13:30	85	90.36
08/14/2026 13:30	63	90.36
08/14/2026 13:30	60	90.36
08/14/2026 13:30	46	90.36
08/14/2026 13:30	102	90.36
08/14/2026 13:30	20	90.32
08/14/2026 13:30	480	90.32
08/14/2026 13:29	102	90.34
08/14/2026 13:28	91	90.34
08/14/2026 13:28	91	90.34
08/14/2026 13:28	12	90.34
08/14/2026 13:28	102	90.34
08/14/2026 13:28	102	90.32
08/14/2026 13:28	48	90.34
08/14/2026 13:28	45	90.34
08/14/2026 13:28	82	90.34
08/14/2026 13:26	52	90.34
08/14/2026 13:26	19	90.34
08/14/2026 13:26	21	90.34
08/14/2026 13:26	3	90.32
08/14/2026 13:25	218	90.32
08/14/2026 13:25	102	90.32
08/14/2026 13:25	180	90.32
08/14/2026 13:21	14	90.28
08/14/2026 13:21	4	90.28
08/14/2026 13:21	3	90.28
08/14/2026 13:21	89	90.26
08/14/2026 13:20	10	90.24
08/14/2026 13:20	55	90.24
08/14/2026 13:19	100	90.20
08/14/2026 13:19	2	90.20
08/14/2026 13:19	64	90.20
08/14/2026 13:17	12	90.20
08/14/2026 13:17	3	90.20
08/14/2026 13:17	102	90.20
08/14/2026 13:13	65	90.22
08/14/2026 13:13	140	90.22
08/14/2026 13:13	11	90.22
08/14/2026 13:13	11	90.22
08/14/2026 13:13	109	90.22
08/14/2026 13:11	68	90.22
08/14/2026 13:10	16	90.20
08/14/2026 13:10	15	90.22
08/14/2026 13:09	65	90.22
08/14/2026 13:09	102	90.22
08/14/2026 13:09	15	90.22
08/14/2026 13:09	70	90.22
08/14/2026 13:06	13	90.22
08/14/2026 13:06	39	90.22
08/14/2026 13:05	2	90.20
08/14/2026 13:05	64	90.20
08/14/2026 13:04	17	90.20
08/14/2026 13:04	102	90.20
08/14/2026 13:03	1	90.20
08/14/2026 13:03	14	90.20
08/14/2026 13:03	52	90.20
08/14/2026 13:02	25	90.20
08/14/2026 13:02	100	90.20
08/14/2026 13:02	500	90.20
08/14/2026 13:01	150	90.20
08/14/2026 13:00	101	90.22
08/14/2026 13:00	18	90.22
08/14/2026 13:00	3	90.26
08/14/2026 13:00	200	90.26
08/14/2026 12:58	61	90.28
08/14/2026 12:58	20	90.28
08/14/2026 12:58	87	90.28
08/14/2026 12:58	7	90.28
08/14/2026 12:57	46	90.32
08/14/2026 12:57	24	90.32
08/14/2026 12:57	67	90.34
08/14/2026 12:49	142	90.34
08/14/2026 12:49	180	90.34
08/14/2026 12:49	864	90.34
08/14/2026 12:49	190	90.34
08/14/2026 12:49	300	90.34
08/14/2026 12:49	127	90.36
08/14/2026 12:49	67	90.36
08/14/2026 12:49	380	90.36
08/14/2026 12:49	11	90.38
08/14/2026 12:49	295	90.36
08/14/2026 12:49	95	90.36
08/14/2026 12:49	74	90.34
08/14/2026 12:49	41	90.34
08/14/2026 12:49	81	90.34
08/14/2026 12:49	14	90.32
08/14/2026 12:49	43	90.32
08/14/2026 12:49	81	90.32
08/14/2026 12:48	32	90.30
08/14/2026 12:48	174	90.30
08/14/2026 12:48	26	90.30
08/14/2026 12:48	67	90.32
08/14/2026 12:47	58	90.36
08/14/2026 12:47	72	90.36
08/14/2026 12:47	60	90.38
08/14/2026 12:47	81	90.38
08/14/2026 12:47	83	90.40
08/14/2026 12:47	64	90.40
08/14/2026 12:47	68	90.40
08/14/2026 12:47	73	90.40
08/14/2026 12:47	64	90.40
08/14/2026 12:47	89	90.38
08/14/2026 12:47	69	90.38
08/14/2026 12:47	74	90.38
08/14/2026 12:47	60	90.40
08/14/2026 12:47	69	90.40
08/14/2026 12:47	64	90.40
08/14/2026 12:47	111	90.40
08/14/2026 12:47	81	90.40
08/14/2026 12:47	77	90.40
08/14/2026 12:47	59	90.40
08/14/2026 12:47	76	90.42
08/14/2026 12:47	74	90.42
08/14/2026 12:47	81	90.42
08/14/2026 12:47	53	90.46
08/14/2026 12:47	98	90.46
08/14/2026 12:47	5	90.48
08/14/2026 12:47	55	90.48
08/14/2026 12:47	81	90.50
08/14/2026 12:47	60	90.54
08/14/2026 12:47	81	90.54
08/14/2026 12:47	22	90.56
08/14/2026 12:47	59	90.56
08/14/2026 12:47	20	90.56
08/14/2026 12:47	68	90.52
08/14/2026 12:47	68	90.54
08/14/2026 12:47	76	90.54
08/14/2026 12:47	68	90.52
08/14/2026 12:47	81	90.50
08/14/2026 12:47	58	90.50
08/14/2026 12:47	69	90.50
08/14/2026 12:47	30	90.50
08/14/2026 12:47	16	90.50
08/14/2026 12:47	81	90.48
08/14/2026 12:47	60	90.50
08/14/2026 12:47	69	90.48
08/14/2026 12:47	56	90.48
08/14/2026 12:47	73	90.48
08/14/2026 12:47	76	90.46
08/14/2026 12:47	64	90.40
08/14/2026 12:47	9	90.42
08/14/2026 12:47	66	90.42
08/14/2026 12:47	73	90.42
08/14/2026 12:47	69	90.40
08/14/2026 12:47	69	90.40
08/14/2026 12:47	47	90.40
08/14/2026 12:47	11	90.40
08/14/2026 12:47	6	90.40
08/14/2026 12:47	57	90.40
08/14/2026 12:47	72	90.40
08/14/2026 12:47	25	90.40
08/14/2026 12:47	54	90.38
08/14/2026 12:47	69	90.38
08/14/2026 12:47	69	90.38
08/14/2026 12:47	74	90.38
08/14/2026 12:47	62	90.36
08/14/2026 12:47	65	90.36
08/14/2026 12:46	81	90.36
08/14/2026 12:46	200	90.36
08/14/2026 12:46	1	90.36
08/14/2026 12:46	88	90.36
08/14/2026 12:43	21	90.36
08/14/2026 12:43	97	90.34
08/14/2026 12:43	182	90.34
08/14/2026 12:43	221	90.34
08/14/2026 12:43	3	90.36
08/14/2026 12:43	68	90.36
08/14/2026 12:41	84	90.36
08/14/2026 12:41	40	90.36
08/14/2026 12:40	98	90.40
08/14/2026 12:39	53	90.38
08/14/2026 12:38	9	90.40
08/14/2026 12:38	81	90.40
08/14/2026 12:38	33	90.40
08/14/2026 12:38	29	90.40
08/14/2026 12:38	64	90.40
08/14/2026 12:37	3	90.40
08/14/2026 12:37	81	90.40
08/14/2026 12:37	51	90.40
08/14/2026 12:37	81	90.38
08/14/2026 12:37	1	90.38
08/14/2026 12:37	7	90.40
08/14/2026 12:33	10	90.38
08/14/2026 12:32	38	90.36
08/14/2026 12:32	21	90.36
08/14/2026 12:32	81	90.36
08/14/2026 12:32	43	90.36
08/14/2026 12:32	20	90.36
08/14/2026 12:32	104	90.36
08/14/2026 12:32	81	90.36
08/14/2026 12:31	24	90.36
08/14/2026 12:31	76	90.36
08/14/2026 12:30	99	90.38
08/14/2026 12:29	81	90.38
08/14/2026 12:29	191	90.36
08/14/2026 12:29	81	90.36
08/14/2026 12:29	149	90.36
08/14/2026 12:29	58	90.36
08/14/2026 12:28	103	90.34
08/14/2026 12:28	251	90.32
08/14/2026 12:27	56	90.32
08/14/2026 12:27	81	90.32
08/14/2026 12:27	64	90.32
08/14/2026 12:27	49	90.32
08/14/2026 12:27	68	90.32
08/14/2026 12:25	1	90.30
08/14/2026 12:25	10	90.30
08/14/2026 12:25	4	90.30
08/14/2026 12:25	14	90.32
08/14/2026 12:25	76	90.32
08/14/2026 12:25	45	90.32
08/14/2026 12:25	81	90.32
08/14/2026 12:25	1	90.32
08/14/2026 12:25	125	90.32
08/14/2026 12:25	78	90.32
08/14/2026 12:23	10	90.32
08/14/2026 12:23	21	90.34
08/14/2026 12:23	25	90.34
08/14/2026 12:23	20	90.34
08/14/2026 12:23	81	90.34
08/14/2026 12:23	15	90.34
08/14/2026 12:23	3	90.34
08/14/2026 12:22	61	90.36
08/14/2026 12:22	46	90.36
08/14/2026 12:22	26	90.36
08/14/2026 12:21	40	90.36
08/14/2026 12:20	53	90.36
08/14/2026 12:19	40	90.36
08/14/2026 12:18	1	90.36
08/14/2026 12:17	13	90.38
08/14/2026 12:17	22	90.38
08/14/2026 12:17	4	90.40
08/14/2026 12:17	70	90.38
08/14/2026 12:17	54	90.40
08/14/2026 12:17	45	90.40
08/14/2026 12:17	81	90.40
08/14/2026 12:16	11	90.38
08/14/2026 12:15	28	90.42
08/14/2026 12:15	1	90.40
08/14/2026 12:15	108	90.42
08/14/2026 12:15	138	90.42
08/14/2026 12:15	81	90.42
08/14/2026 12:15	150	90.42
08/14/2026 12:14	300	90.40
08/14/2026 12:13	19	90.38
08/14/2026 12:12	72	90.38
08/14/2026 12:11	81	90.38
08/14/2026 12:10	24	90.36
08/14/2026 12:10	93	90.38
08/14/2026 12:10	1	90.38
08/14/2026 12:10	81	90.40
08/14/2026 12:10	40	90.40
08/14/2026 12:10	2	90.40
08/14/2026 12:10	3	90.40
08/14/2026 12:10	79	90.40
08/14/2026 12:09	62	90.42
08/14/2026 12:09	87	90.42
08/14/2026 12:08	18	90.40
08/14/2026 12:07	10	90.40
08/14/2026 12:06	20	90.40
08/14/2026 12:06	22	90.38
08/14/2026 12:06	1	90.36
08/14/2026 12:06	47	90.38
08/14/2026 12:06	81	90.38
08/14/2026 12:06	63	90.38
08/14/2026 12:05	45	90.38
08/14/2026 12:04	8	90.36
08/14/2026 12:04	81	90.38
08/14/2026 12:04	65	90.38
08/14/2026 12:04	3	90.38
08/14/2026 12:02	81	90.38
08/14/2026 12:02	60	90.40
08/14/2026 12:02	81	90.40
08/14/2026 12:02	81	90.40
08/14/2026 11:58	10	90.36
08/14/2026 11:58	77	90.36
08/14/2026 11:58	8	90.36
08/14/2026 11:58	73	90.36
08/14/2026 11:58	77	90.38
08/14/2026 11:58	4	90.38
08/14/2026 11:58	81	90.40
08/14/2026 11:58	81	90.40
08/14/2026 11:58	20	90.40
08/14/2026 11:58	73	90.40
08/14/2026 11:58	42	90.38
08/14/2026 11:58	72	90.38
08/14/2026 11:58	64	90.38
08/14/2026 11:58	58	90.34
08/14/2026 11:57	14	90.32
08/14/2026 11:57	52	90.32
08/14/2026 11:55	20	90.30
08/14/2026 11:53	16	90.30
08/14/2026 11:51	2	90.32
08/14/2026 11:51	384	90.32
08/14/2026 11:50	102	90.34
08/14/2026 11:48	81	90.36
08/14/2026 11:48	62	90.36
08/14/2026 11:48	81	90.36
08/14/2026 11:48	66	90.36
08/14/2026 11:48	80	90.36
08/14/2026 11:47	81	90.38
08/14/2026 11:47	45	90.36
08/14/2026 11:46	101	90.38
08/14/2026 11:46	58	90.38
08/14/2026 11:46	114	90.38
08/14/2026 11:46	186	90.38
08/14/2026 11:46	200	90.38
08/14/2026 11:46	46	90.40
08/14/2026 11:46	81	90.40
08/14/2026 11:46	66	90.40
08/14/2026 11:45	66	90.42
08/14/2026 11:45	109	90.42
08/14/2026 11:45	33	90.42
08/14/2026 11:45	81	90.42
08/14/2026 11:45	81	90.42
08/14/2026 11:45	388	90.42
08/14/2026 11:45	166	90.42
08/14/2026 11:45	222	90.42
08/14/2026 11:45	112	90.42
08/14/2026 11:45	15	90.40
08/14/2026 11:44	12	90.36
08/14/2026 11:44	38	90.36
08/14/2026 11:44	81	90.34
08/14/2026 11:44	100	90.32
08/14/2026 11:44	81	90.32
08/14/2026 11:44	120	90.32
08/14/2026 11:43	35	90.32
08/14/2026 11:43	55	90.32
08/14/2026 11:43	36	90.34
08/14/2026 11:43	75	90.34
08/14/2026 11:43	60	90.34
08/14/2026 11:43	75	90.34
08/14/2026 11:43	58	90.32
08/14/2026 11:43	39	90.32
08/14/2026 11:42	21	90.24
08/14/2026 11:42	24	90.22
08/14/2026 11:41	81	90.22
08/14/2026 11:41	44	90.22
08/14/2026 11:41	50	90.22
08/14/2026 11:41	78	90.22
08/14/2026 11:41	81	90.22
08/14/2026 11:41	50	90.20
08/14/2026 11:41	81	90.20
08/14/2026 11:41	11	90.18
08/14/2026 11:41	33	90.18
08/14/2026 11:41	81	90.18
08/14/2026 11:41	38	90.16
08/14/2026 11:40	73	90.18
08/14/2026 11:40	70	90.18
08/14/2026 11:40	5	90.18
08/14/2026 11:40	21	90.18
08/14/2026 11:40	20	90.18
08/14/2026 11:40	20	90.12
08/14/2026 11:39	51	90.14
08/14/2026 11:39	67	90.14
08/14/2026 11:39	100	90.12
08/14/2026 11:39	22	90.12
08/14/2026 11:39	100	90.14
08/14/2026 11:39	56	90.16
08/14/2026 11:39	43	90.16
08/14/2026 11:39	81	90.16
08/14/2026 11:39	64	90.20
08/14/2026 11:39	81	90.20
08/14/2026 11:39	44	90.22
08/14/2026 11:39	81	90.20
08/14/2026 11:39	75	90.18
08/14/2026 11:39	73	90.18
08/14/2026 11:39	63	90.18
08/14/2026 11:39	81	90.22
08/14/2026 11:39	75	90.20
08/14/2026 11:39	60	90.20
08/14/2026 11:39	74	90.20
08/14/2026 11:39	64	90.20
08/14/2026 11:39	81	90.24
08/14/2026 11:39	81	90.24
08/14/2026 11:39	105	90.22
08/14/2026 11:39	100	90.24
08/14/2026 11:39	78	90.24
08/14/2026 11:39	75	90.24
08/14/2026 11:39	60	90.24
08/14/2026 11:39	15	90.26
08/14/2026 11:39	45	90.26
08/14/2026 11:39	55	90.26
08/14/2026 11:39	76	90.26
08/14/2026 11:39	124	90.26
08/14/2026 11:38	126	90.26
08/14/2026 11:38	1	90.26
08/14/2026 11:38	193	90.26
08/14/2026 11:38	180	90.28
08/14/2026 11:37	100	90.24
08/14/2026 11:36	2	90.24
08/14/2026 11:36	44	90.26
08/14/2026 11:36	60	90.26
08/14/2026 11:36	66	90.26
08/14/2026 11:36	115	90.26
08/14/2026 11:36	13	90.28
08/14/2026 11:36	107	90.30
08/14/2026 11:36	73	90.32
08/14/2026 11:36	72	90.32
08/14/2026 11:36	77	90.32
08/14/2026 11:36	59	90.32
08/14/2026 11:36	73	90.30
08/14/2026 11:36	31	90.30
08/14/2026 11:36	73	90.30
08/14/2026 11:36	25	90.28
08/14/2026 11:35	66	90.24
08/14/2026 11:35	80	90.20
08/14/2026 11:35	70	90.18
08/14/2026 11:35	50	90.22
08/14/2026 11:35	61	90.20
08/14/2026 11:35	81	90.20
08/14/2026 11:35	3	90.20
08/14/2026 11:35	76	90.22
08/14/2026 11:35	73	90.22
08/14/2026 11:35	60	90.22
08/14/2026 11:35	94	90.22
08/14/2026 11:35	65	90.22
08/14/2026 11:35	92	90.24
08/14/2026 11:35	111	90.24
08/14/2026 11:35	45	90.24
08/14/2026 11:35	21	90.22
08/14/2026 11:32	28	90.18
08/14/2026 11:31	50	90.20
08/14/2026 11:30	20	90.18
08/14/2026 11:30	72	90.20
08/14/2026 11:30	81	90.22
08/14/2026 11:30	91	90.22
08/14/2026 11:29	72	90.20
08/14/2026 11:29	3	90.18
08/14/2026 11:25	78	90.22
08/14/2026 11:23	99	90.24
08/14/2026 11:23	70	90.28
08/14/2026 11:23	180	90.28
08/14/2026 11:23	77	90.28
08/14/2026 11:23	50	90.28
08/14/2026 11:23	39	90.28
08/14/2026 11:22	72	90.32
08/14/2026 11:22	18	90.32
08/14/2026 11:22	110	90.32
08/14/2026 11:22	60	90.34
08/14/2026 11:22	336	90.32
08/14/2026 11:22	164	90.32
08/14/2026 11:21	47	90.30
08/14/2026 11:21	81	90.30
08/14/2026 11:21	76	90.26
08/14/2026 11:21	42	90.24
08/14/2026 11:21	24	90.24
08/14/2026 11:20	87	90.22
08/14/2026 11:20	10	90.20
08/14/2026 11:19	3	90.16
08/14/2026 11:19	27	90.14
08/14/2026 11:19	58	90.14
08/14/2026 11:19	96	90.16
08/14/2026 11:19	10	90.16
08/14/2026 11:19	18	90.18
08/14/2026 11:19	48	90.18
08/14/2026 11:18	18	90.18
08/14/2026 11:17	68	90.18
08/14/2026 11:17	49	90.18
08/14/2026 11:16	3	90.18
08/14/2026 11:16	63	90.18
08/14/2026 11:16	20	90.16
08/14/2026 11:15	8	90.20
08/14/2026 11:15	7	90.20
08/14/2026 11:14	117	90.20
08/14/2026 11:14	58	90.20
08/14/2026 11:14	81	90.20
08/14/2026 11:13	44	90.20
08/14/2026 11:13	81	90.20
08/14/2026 11:13	81	90.20
08/14/2026 11:13	44	90.20
08/14/2026 11:13	81	90.20
08/14/2026 11:13	47	90.20
08/14/2026 11:13	74	90.20
08/14/2026 11:13	64	90.20
08/14/2026 11:13	44	90.20
08/14/2026 11:13	21	90.20
08/14/2026 11:12	1	90.20
08/14/2026 11:11	28	90.16
08/14/2026 11:11	81	90.16
08/14/2026 11:11	18	90.16
08/14/2026 11:11	2	90.12
08/14/2026 11:11	1	90.12
08/14/2026 11:11	192	90.12
08/14/2026 11:11	184	90.12
08/14/2026 11:11	132	90.12
08/14/2026 11:11	81	90.14
08/14/2026 11:11	189	90.14
08/14/2026 11:11	80	90.14
08/14/2026 11:11	141	90.14
08/14/2026 11:09	57	90.14
08/14/2026 11:09	81	90.14
08/14/2026 11:09	21	90.14
08/14/2026 11:09	21	90.14
08/14/2026 11:08	81	90.13
08/14/2026 11:08	69	90.12
08/14/2026 11:07	100	90.12
08/14/2026 11:05	64	90.12
08/14/2026 11:05	81	90.12
08/14/2026 11:05	60	90.12
08/14/2026 11:05	118	90.12
08/14/2026 11:05	290	90.12
08/14/2026 11:03	21	90.12
08/14/2026 11:03	103	90.12
08/14/2026 11:03	58	90.12
08/14/2026 11:03	61	90.14
08/14/2026 11:03	21	90.14
08/14/2026 11:03	77	90.14
08/14/2026 11:03	21	90.12
08/14/2026 11:03	81	90.12
08/14/2026 11:03	4	90.10
08/14/2026 11:03	29	90.10
08/14/2026 11:03	81	90.10
08/14/2026 11:02	3	90.08
08/14/2026 11:02	30	90.10
08/14/2026 11:02	73	90.12
08/14/2026 11:02	72	90.16
08/14/2026 11:02	3	90.16
08/14/2026 11:00	2	90.14
08/14/2026 11:00	48	90.18
08/14/2026 11:00	50	90.18
08/14/2026 11:00	74	90.16
08/14/2026 10:59	52	90.18
08/14/2026 10:59	64	90.18
08/14/2026 10:59	64	90.18
08/14/2026 10:59	75	90.18
08/14/2026 10:59	64	90.18
08/14/2026 10:59	77	90.18
08/14/2026 10:59	73	90.18
08/14/2026 10:59	87	90.18
08/14/2026 10:59	73	90.16
08/14/2026 10:59	21	90.16
08/14/2026 10:57	14	90.14
08/14/2026 10:57	21	90.14
08/14/2026 10:56	70	90.12
08/14/2026 10:56	5	90.10
08/14/2026 10:53	57	90.12
08/14/2026 10:53	81	90.12
08/14/2026 10:53	3	90.12
08/14/2026 10:53	90	90.12
08/14/2026 10:52	64	90.16
08/14/2026 10:52	8	90.16
08/14/2026 10:52	2	90.16
08/14/2026 10:52	71	90.16
08/14/2026 10:52	20	90.16
08/14/2026 10:52	288	90.16
08/14/2026 10:52	71	90.16
08/14/2026 10:52	81	90.16
08/14/2026 10:52	21	90.16
08/14/2026 10:52	73	90.14
08/14/2026 10:52	70	90.12
08/14/2026 10:51	81	90.10
08/14/2026 10:51	71	90.11
08/14/2026 10:51	71	90.10
08/14/2026 10:51	9	90.10
08/14/2026 10:51	72	90.12
08/14/2026 10:51	78	90.12
08/14/2026 10:50	71	90.13
08/14/2026 10:50	75	90.10
08/14/2026 10:48	119	90.12
08/14/2026 10:47	3	90.12
08/14/2026 10:47	14	90.14
08/14/2026 10:47	67	90.14
08/14/2026 10:47	54	90.14
08/14/2026 10:46	72	90.14
08/14/2026 10:46	229	90.12
08/14/2026 10:46	191	90.14
08/14/2026 10:46	48	90.14
08/14/2026 10:46	47	90.14
08/14/2026 10:46	13	90.14
08/14/2026 10:46	91	90.14
08/14/2026 10:46	19	90.14
08/14/2026 10:46	71	90.13
08/14/2026 10:46	71	90.13
08/14/2026 10:46	50	90.14
08/14/2026 10:46	100	90.12
08/14/2026 10:45	20	90.12
08/14/2026 10:44	71	90.12
08/14/2026 10:43	60	90.12
08/14/2026 10:43	98	90.12
08/14/2026 10:43	67	90.16
08/14/2026 10:42	81	90.18
08/14/2026 10:42	129	90.20
08/14/2026 10:41	66	90.22
08/14/2026 10:41	49	90.22
08/14/2026 10:41	587	90.24
08/14/2026 10:41	1	90.24
08/14/2026 10:41	81	90.24
08/14/2026 10:40	81	90.22
08/14/2026 10:39	68	90.20
08/14/2026 10:39	50	90.20
08/14/2026 10:39	43	90.20
08/14/2026 10:39	3	90.20
08/14/2026 10:39	15	90.20
08/14/2026 10:38	21	90.16
08/14/2026 10:38	50	90.14
08/14/2026 10:37	3	90.14
08/14/2026 10:37	81	90.14
08/14/2026 10:37	30	90.14
08/14/2026 10:36	69	90.16
08/14/2026 10:36	157	90.16
08/14/2026 10:32	57	90.18
08/14/2026 10:32	81	90.18
08/14/2026 10:31	78	90.16
08/14/2026 10:31	107	90.18
08/14/2026 10:31	10	90.18
08/14/2026 10:30	23	90.16
08/14/2026 10:30	384	90.16
08/14/2026 10:30	192	90.16
08/14/2026 10:30	220	90.16
08/14/2026 10:30	185	90.16
08/14/2026 10:30	300	90.16
08/14/2026 10:30	184	90.18
08/14/2026 10:30	41	90.16
08/14/2026 10:30	120	90.16
08/14/2026 10:30	41	90.16
08/14/2026 10:29	70	90.20
08/14/2026 10:29	63	90.20
08/14/2026 10:29	45	90.20
08/14/2026 10:29	63	90.22
08/14/2026 10:28	18	90.22
08/14/2026 10:28	12	90.22
08/14/2026 10:28	12	90.22
08/14/2026 10:28	12	90.22
08/14/2026 10:28	260	90.22
08/14/2026 10:28	98	90.20
08/14/2026 10:28	64	90.20
08/14/2026 10:28	16	90.18
08/14/2026 10:28	21	90.18
08/14/2026 10:27	66	90.16
08/14/2026 10:27	3	90.16
08/14/2026 10:27	15	90.18
08/14/2026 10:27	143	90.18
08/14/2026 10:26	50	90.20
08/14/2026 10:26	70	90.20
08/14/2026 10:26	69	90.22
08/14/2026 10:26	67	90.22
08/14/2026 10:26	120	90.22
08/14/2026 10:26	76	90.22
08/14/2026 10:26	81	90.22
08/14/2026 10:26	192	90.22
08/14/2026 10:26	192	90.22
08/14/2026 10:26	96	90.22
08/14/2026 10:26	155	90.22
08/14/2026 10:26	288	90.22
08/14/2026 10:26	210	90.22
08/14/2026 10:26	300	90.22
08/14/2026 10:26	18	90.22
08/14/2026 10:26	184	90.22
08/14/2026 10:25	89	90.18
08/14/2026 10:23	28	90.16
08/14/2026 10:23	53	90.16
08/14/2026 10:23	21	90.16
08/14/2026 10:22	30	90.14
08/14/2026 10:22	41	90.12
08/14/2026 10:22	81	90.10
08/14/2026 10:22	58	90.08
08/14/2026 10:22	4	90.06
08/14/2026 10:22	81	90.08
08/14/2026 10:22	167	90.08
08/14/2026 10:22	36	90.08
08/14/2026 10:22	28	90.08
08/14/2026 10:22	78	90.12
08/14/2026 10:22	15	90.14
08/14/2026 10:22	29	90.10
08/14/2026 10:22	61	90.10
08/14/2026 10:22	81	90.10
08/14/2026 10:22	60	90.12
08/14/2026 10:22	56	90.12
08/14/2026 10:22	61	90.12
08/14/2026 10:22	81	90.12
08/14/2026 10:22	21	90.14
08/14/2026 10:22	78	90.12
08/14/2026 10:22	60	90.12
08/14/2026 10:22	81	90.10
08/14/2026 10:22	35	90.10
08/14/2026 10:22	81	90.10
08/14/2026 10:22	50	90.10
08/14/2026 10:22	65	90.12
08/14/2026 10:22	124	90.14
08/14/2026 10:21	24	90.16
08/14/2026 10:21	3	90.18
08/14/2026 10:21	161	90.18
08/14/2026 10:19	100	90.18
08/14/2026 10:16	40	90.18
08/14/2026 10:16	63	90.22
08/14/2026 10:16	106	90.22
08/14/2026 10:15	7	90.26
08/14/2026 10:15	124	90.26
08/14/2026 10:15	26	90.26
08/14/2026 10:15	17	90.30
08/14/2026 10:15	78	90.30
08/14/2026 10:15	172	90.30
08/14/2026 10:14	72	90.30
08/14/2026 10:14	21	90.30
08/14/2026 10:14	30	90.26
08/14/2026 10:14	91	90.26
08/14/2026 10:13	31	90.26
08/14/2026 10:13	6	90.26
08/14/2026 10:13	63	90.26
08/14/2026 10:13	32	90.22
08/14/2026 10:12	5	90.22
08/14/2026 10:12	17	90.22
08/14/2026 10:12	10	90.22
08/14/2026 10:12	17	90.22
08/14/2026 10:12	98	90.22
08/14/2026 10:12	100	90.22
08/14/2026 10:12	17	90.22
08/14/2026 10:10	3	90.20
08/14/2026 10:10	132	90.20
08/14/2026 10:09	16	90.16
08/14/2026 10:09	96	90.18
08/14/2026 10:09	65	90.18
08/14/2026 10:09	57	90.20
08/14/2026 10:09	3	90.20
08/14/2026 10:09	120	90.20
08/14/2026 10:09	61	90.22
08/14/2026 10:08	35	90.24
08/14/2026 10:08	51	90.22
08/14/2026 10:08	67	90.22
08/14/2026 10:08	21	90.22
08/14/2026 10:08	65	90.22
08/14/2026 10:08	6	90.18
08/14/2026 10:07	59	90.18
08/14/2026 10:07	21	90.18
08/14/2026 10:07	100	90.18
08/14/2026 10:06	24	90.16
08/14/2026 10:06	7	90.20
08/14/2026 10:06	78	90.20
08/14/2026 10:06	65	90.20
08/14/2026 10:05	39	90.18
08/14/2026 10:05	91	90.16
08/14/2026 10:05	18	90.16
08/14/2026 10:05	21	90.16
08/14/2026 10:05	42	90.12
08/14/2026 10:05	32	90.10
08/14/2026 10:05	15	90.10
08/14/2026 10:05	20	90.10
08/14/2026 10:05	30	90.10
08/14/2026 10:05	40	90.12
08/14/2026 10:05	80	90.12
08/14/2026 10:04	65	90.14
08/14/2026 10:03	60	90.14
08/14/2026 10:03	117	90.16
08/14/2026 10:03	15	90.16
08/14/2026 10:03	6	90.18
08/14/2026 10:03	65	90.18
08/14/2026 10:03	500	90.20
08/14/2026 10:03	66	90.20
08/14/2026 10:03	57	90.20
08/14/2026 10:03	67	90.24
08/14/2026 10:03	104	90.24
08/14/2026 10:03	80	90.24
08/14/2026 10:03	49	90.24
08/14/2026 10:02	11	90.22
08/14/2026 10:02	65	90.22
08/14/2026 10:02	43	90.22
08/14/2026 10:02	5	90.22
08/14/2026 10:02	60	90.22
08/14/2026 10:02	44	90.22
08/14/2026 10:02	41	90.22
08/14/2026 10:01	100	90.22
08/14/2026 10:00	15	90.24
08/14/2026 10:00	101	90.26
08/14/2026 09:59	25	90.30
08/14/2026 09:58	3	90.30
08/14/2026 09:58	59	90.30
08/14/2026 09:58	16	90.30
08/14/2026 09:56	80	90.30
08/14/2026 09:56	30	90.34
08/14/2026 09:56	34	90.34
08/14/2026 09:56	21	90.34
08/14/2026 09:56	65	90.34
08/14/2026 09:55	15	90.30
08/14/2026 09:55	3	90.34
08/14/2026 09:54	20	90.36
08/14/2026 09:54	54	90.36
08/14/2026 09:54	37	90.36
08/14/2026 09:54	62	90.36
08/14/2026 09:54	46	90.36
08/14/2026 09:54	71	90.36
08/14/2026 09:54	111	90.34
08/14/2026 09:54	80	90.34
08/14/2026 09:52	139	90.30
08/14/2026 09:52	90	90.30
08/14/2026 09:52	100	90.30
08/14/2026 09:51	79	90.30
08/14/2026 09:51	120	90.30
08/14/2026 09:51	52	90.30
08/14/2026 09:51	127	90.30
08/14/2026 09:51	373	90.30
08/14/2026 09:51	209	90.30
08/14/2026 09:51	41	90.30
08/14/2026 09:51	30	90.30
08/14/2026 09:51	78	90.32
08/14/2026 09:51	7	90.34
08/14/2026 09:50	18	90.36
08/14/2026 09:50	78	90.36
08/14/2026 09:48	40	90.38
08/14/2026 09:48	65	90.40
08/14/2026 09:48	41	90.40
08/14/2026 09:48	65	90.40
08/14/2026 09:48	108	90.40
08/14/2026 09:48	216	90.38
08/14/2026 09:48	85	90.38
08/14/2026 09:47	92	90.34
08/14/2026 09:47	5	90.38
08/14/2026 09:47	110	90.38
08/14/2026 09:47	100	90.40
08/14/2026 09:47	3	90.42
08/14/2026 09:47	37	90.42
08/14/2026 09:47	98	90.42
08/14/2026 09:47	40	90.42
08/14/2026 09:46	25	90.46
08/14/2026 09:46	104	90.46
08/14/2026 09:46	46	90.48
08/14/2026 09:46	12	90.48
08/14/2026 09:46	24	90.50
08/14/2026 09:45	72	90.52
08/14/2026 09:45	59	90.52
08/14/2026 09:45	160	90.52
08/14/2026 09:45	36	90.52
08/14/2026 09:45	126	90.54
08/14/2026 09:44	82	90.56
08/14/2026 09:44	52	90.58
08/14/2026 09:44	70	90.58
08/14/2026 09:44	20	90.58
08/14/2026 09:42	30	90.56
08/14/2026 09:42	70	90.58
08/14/2026 09:42	76	90.58
08/14/2026 09:42	106	90.58
08/14/2026 09:42	59	90.58
08/14/2026 09:42	76	90.64
08/14/2026 09:42	28	90.62
08/14/2026 09:42	54	90.62
08/14/2026 09:42	19	90.62
08/14/2026 09:42	96	90.60
08/14/2026 09:42	76	90.60
08/14/2026 09:42	14	90.55
08/14/2026 09:42	37	90.52
08/14/2026 09:42	59	90.52
08/14/2026 09:42	59	90.52
08/14/2026 09:42	30	90.54
08/14/2026 09:42	74	90.54
08/14/2026 09:42	27	90.50
08/14/2026 09:42	76	90.50
08/14/2026 09:42	111	90.48
08/14/2026 09:42	77	90.48
08/14/2026 09:42	29	90.46
08/14/2026 09:42	66	90.42
08/14/2026 09:42	30	90.44
08/14/2026 09:42	46	90.44
08/14/2026 09:42	67	90.44
08/14/2026 09:42	77	90.42
08/14/2026 09:42	75	90.42
08/14/2026 09:42	66	90.42
08/14/2026 09:42	60	90.42
08/14/2026 09:42	49	90.42
08/14/2026 09:42	53	90.40
08/14/2026 09:42	82	90.40
08/14/2026 09:42	64	90.40
08/14/2026 09:42	77	90.40
08/14/2026 09:42	60	90.40
08/14/2026 09:42	72	90.38
08/14/2026 09:42	42	90.38
08/14/2026 09:42	53	90.38
08/14/2026 09:42	63	90.38
08/14/2026 09:42	111	90.38
08/14/2026 09:42	46	90.38
08/14/2026 09:42	53	90.38
08/14/2026 09:42	200	90.34
08/14/2026 09:42	125	90.36
08/14/2026 09:41	40	90.36
08/14/2026 09:41	100	90.36
08/14/2026 09:40	25	90.36
08/14/2026 09:40	31	90.38
08/14/2026 09:39	50	90.44
08/14/2026 09:38	3	90.44
08/14/2026 09:38	84	90.44
08/14/2026 09:37	16	90.44
08/14/2026 09:37	76	90.44
08/14/2026 09:37	49	90.44
08/14/2026 09:37	21	90.46
08/14/2026 09:36	35	90.42
08/14/2026 09:36	30	90.42
08/14/2026 09:36	106	90.42
08/14/2026 09:36	53	90.38
08/14/2026 09:36	39	90.40
08/14/2026 09:34	98	90.38
08/14/2026 09:34	60	90.38
08/14/2026 09:33	50	90.50
08/14/2026 09:33	81	90.52
08/14/2026 09:33	76	90.52
08/14/2026 09:33	59	90.52
08/14/2026 09:33	74	90.52
08/14/2026 09:33	220	90.58
08/14/2026 09:33	81	90.58
08/14/2026 09:33	72	90.58
08/14/2026 09:33	41	90.58
08/14/2026 09:33	73	90.58
08/14/2026 09:33	76	90.56
08/14/2026 09:33	62	90.56
08/14/2026 09:33	76	90.56
08/14/2026 09:33	49	90.56
08/14/2026 09:33	1	90.54
08/14/2026 09:33	60	90.54
08/14/2026 09:33	18	90.60
08/14/2026 09:33	55	90.60
08/14/2026 09:33	71	90.58
08/14/2026 09:33	21	90.56
08/14/2026 09:33	75	90.54
08/14/2026 09:33	93	90.54
08/14/2026 09:33	100	90.52
08/14/2026 09:32	3	90.50
08/14/2026 09:32	7	90.50
08/14/2026 09:32	100	90.46
08/14/2026 09:31	41	90.48
08/14/2026 09:31	56	90.48
08/14/2026 09:31	44	90.48
08/14/2026 09:31	54	90.44
08/14/2026 09:31	141	90.42
08/14/2026 09:31	62	90.42
08/14/2026 09:31	50	90.42
08/14/2026 09:31	76	90.44
08/14/2026 09:31	50	90.44
08/14/2026 09:31	72	90.48
08/14/2026 09:31	74	90.46
08/14/2026 09:31	27	90.46
08/14/2026 09:31	43	90.44
08/14/2026 09:31	67	90.44
08/14/2026 09:31	32	90.44
08/14/2026 09:31	21	90.42
08/14/2026 09:31	111	90.42
08/14/2026 09:30	1	90.42
08/14/2026 09:30	2	90.44
08/14/2026 09:29	55	90.46
08/14/2026 09:29	47	90.46
08/14/2026 09:29	30	90.48
08/14/2026 09:29	48	90.48
08/14/2026 09:27	21	90.36
08/14/2026 09:26	1	90.38
08/14/2026 09:26	66	90.42
08/14/2026 09:26	66	90.42
08/14/2026 09:26	3	90.42
08/14/2026 09:26	1	90.42
08/14/2026 09:26	47	90.44
08/14/2026 09:25	50	90.46
08/14/2026 09:24	66	90.48
08/14/2026 09:24	78	90.48
08/14/2026 09:24	56	90.48
08/14/2026 09:23	79	90.40
08/14/2026 09:23	18	90.36
08/14/2026 09:23	62	90.36
08/14/2026 09:22	27	90.36
08/14/2026 09:22	98	90.40
08/14/2026 09:22	64	90.40
08/14/2026 09:21	21	90.40
08/14/2026 09:21	76	90.40
08/14/2026 09:21	64	90.40
08/14/2026 09:21	68	90.38
08/14/2026 09:21	130	90.42
08/14/2026 09:21	65	90.38
08/14/2026 09:21	95	90.36
08/14/2026 09:21	16	90.36
08/14/2026 09:21	60	90.34
08/14/2026 09:21	15	90.32
08/14/2026 09:21	57	90.32
08/14/2026 09:21	20	90.40
08/14/2026 09:21	25	90.40
08/14/2026 09:21	70	90.40
08/14/2026 09:21	23	90.42
08/14/2026 09:21	141	90.42
08/14/2026 09:21	66	90.42
08/14/2026 09:21	78	90.42
08/14/2026 09:21	140	90.44
08/14/2026 09:21	76	90.46
08/14/2026 09:21	55	90.46
08/14/2026 09:21	25	90.46
08/14/2026 09:21	25	90.48
08/14/2026 09:21	56	90.48
08/14/2026 09:21	1	90.50
08/14/2026 09:21	72	90.50
08/14/2026 09:20	70	90.56
08/14/2026 09:20	1	90.60
08/14/2026 09:20	63	90.64
08/14/2026 09:20	2	90.64
08/14/2026 09:18	55	90.66
08/14/2026 09:18	58	90.66
08/14/2026 09:18	72	90.68
08/14/2026 09:18	76	90.68
08/14/2026 09:18	24	90.68
08/14/2026 09:18	58	90.68
08/14/2026 09:18	41	90.64
08/14/2026 09:18	77	90.64
08/14/2026 09:18	95	90.70
08/14/2026 09:18	93	90.70
08/14/2026 09:18	58	90.70
08/14/2026 09:18	70	90.80
08/14/2026 09:18	67	90.84
08/14/2026 09:18	48	90.84
08/14/2026 09:18	39	90.84
08/14/2026 09:17	3	90.74
08/14/2026 09:17	95	90.76
08/14/2026 09:17	1	90.76
08/14/2026 09:17	1	90.78
08/14/2026 09:17	65	90.78
08/14/2026 09:17	70	90.80
08/14/2026 09:17	100	90.80
08/14/2026 09:17	104	90.80
08/14/2026 09:17	111	90.80
08/14/2026 09:17	380	90.80
08/14/2026 09:17	170	90.80
08/14/2026 09:17	60	90.80
08/14/2026 09:16	38	90.82
08/14/2026 09:16	112	90.82
08/14/2026 09:16	300	90.82
08/14/2026 09:16	76	90.86
08/14/2026 09:16	45	90.86
08/14/2026 09:15	49	90.82
08/14/2026 09:15	66	90.82
08/14/2026 09:15	21	90.86
08/14/2026 09:15	65	90.80
08/14/2026 09:15	240	90.84
08/14/2026 09:15	77	90.84
08/14/2026 09:15	83	90.80
08/14/2026 09:15	77	90.80
08/14/2026 09:15	65	90.80
08/14/2026 09:15	73	90.80
08/14/2026 09:15	111	90.78
08/14/2026 09:15	51	90.78
08/14/2026 09:15	5	90.80
08/14/2026 09:15	93	90.80
08/14/2026 09:15	76	90.80
08/14/2026 09:15	65	90.80
08/14/2026 09:15	123	90.86
08/14/2026 09:15	6	90.90
08/14/2026 09:14	7	90.92
08/14/2026 09:14	62	90.96
08/14/2026 09:14	110	90.98
08/14/2026 09:12	3	91.00
08/14/2026 09:12	42	91.00
08/14/2026 09:12	71	90.95
08/14/2026 09:12	12	90.94
08/14/2026 09:12	188	90.94
08/14/2026 09:12	3	91.00
08/14/2026 09:12	63	91.00
08/14/2026 09:12	23	91.02
08/14/2026 09:12	89	91.02
08/14/2026 09:12	76	91.04
08/14/2026 09:12	84	91.04
08/14/2026 09:12	42	91.04
08/14/2026 09:12	76	91.04
08/14/2026 09:12	74	91.04
08/14/2026 09:12	65	91.00
08/14/2026 09:12	76	91.00
08/14/2026 09:12	42	91.00
08/14/2026 09:12	64	91.00
08/14/2026 09:12	20	91.00
08/14/2026 09:12	10	91.00
08/14/2026 09:11	48	90.96
08/14/2026 09:11	55	90.92
08/14/2026 09:11	15	90.90
08/14/2026 09:10	83	90.92
08/14/2026 09:10	70	90.92
08/14/2026 09:09	74	90.94
08/14/2026 09:09	61	90.94
08/14/2026 09:09	39	90.94
08/14/2026 09:09	39	90.94
08/14/2026 09:09	65	90.92
08/14/2026 09:09	31	90.90
08/14/2026 09:09	23	90.90
08/14/2026 09:09	500	90.90
08/14/2026 09:09	37	90.88
08/14/2026 09:09	21	90.88
08/14/2026 09:09	59	90.88
08/14/2026 09:09	37	90.84
08/14/2026 09:09	21	90.84
08/14/2026 09:09	73	90.74
08/14/2026 09:09	93	90.78
08/14/2026 09:09	58	90.78
08/14/2026 09:08	20	90.80
08/14/2026 09:08	100	90.78
08/14/2026 09:08	70	90.78
08/14/2026 09:08	45	90.78
08/14/2026 09:08	57	90.76
08/14/2026 09:06	25	90.74
08/14/2026 09:06	30	90.66
08/14/2026 09:06	130	90.66
08/14/2026 09:06	77	90.64
08/14/2026 09:06	111	90.60
08/14/2026 09:06	22	90.60
08/14/2026 09:06	12	90.60
08/14/2026 09:06	85	90.60
08/14/2026 09:05	200	90.52
08/14/2026 09:05	5	90.54
08/14/2026 09:04	70	90.56
08/14/2026 09:03	27	90.60
08/14/2026 09:03	27	90.52
08/14/2026 09:03	27	90.50
08/14/2026 09:03	40	90.42
08/14/2026 09:03	27	90.42
08/14/2026 09:03	27	90.44
08/14/2026 09:03	70	90.42
08/14/2026 09:03	81	90.44
08/14/2026 09:03	27	90.42
08/14/2026 09:03	74	90.40
08/14/2026 09:03	60	90.36
08/14/2026 09:03	27	90.36
08/14/2026 09:03	70	90.42
08/14/2026 09:03	60	90.38
08/14/2026 09:03	27	90.38
08/14/2026 09:03	150	90.40
08/14/2026 09:03	1888	90.40
08/14/2026 09:03	112	90.40
08/14/2026 09:03	223	90.44
08/14/2026 09:03	70	90.42
08/14/2026 09:03	40	90.46
08/14/2026 09:03	23	90.46
08/14/2026 09:03	260	90.46
08/14/2026 09:03	85	90.46
08/14/2026 09:03	111	90.44
08/14/2026 09:03	77	90.44
08/14/2026 09:03	72	90.44
08/14/2026 09:02	73	90.40
08/14/2026 09:02	6	90.40
08/14/2026 09:02	9	90.42
08/14/2026 09:02	136	90.42
08/14/2026 09:02	2	90.40
08/14/2026 09:02	73	90.36
08/14/2026 09:02	22	90.34
08/14/2026 09:02	60	90.26
08/14/2026 09:01	69	90.32
08/14/2026 09:01	54	90.32
08/14/2026 09:01	25	90.34
08/14/2026 09:01	70	90.36
08/14/2026 09:01	39	90.40
08/14/2026 09:01	11	90.40
08/14/2026 09:01	20	90.38
08/14/2026 09:01	32	90.34
08/14/2026 09:01	24	90.34
08/14/2026 09:01	4	90.30
08/14/2026 09:01	27	90.28
08/14/2026 09:01	69	90.30
08/14/2026 09:00	60	90.34
08/14/2026 09:00	27	90.32
08/14/2026 09:00	36	90.38
08/14/2026 09:00	27	90.38
08/14/2026 09:00	9	90.34
08/14/2026 09:00	3	90.20
08/14/2026 09:00	90	90.20
08/14/2026 09:00	93	90.20
08/14/2026 09:00	80	90.16
08/14/2026 09:00	61	90.16
08/14/2026 09:00	28	90.18
08/14/2026 09:00	80	90.22
08/14/2026 09:00	65	90.20
08/14/2026 09:00	110	90.20
08/14/2026 09:00	64	90.20
08/14/2026 09:00	80	90.20
08/14/2026 09:00	27	90.20
08/14/2026 09:00	9	90.24
08/14/2026 09:00	25	90.28
08/14/2026 09:00	39	90.30
08/14/2026 09:00	80	90.30
08/14/2026 09:00	52	90.37
08/14/2026 09:00	25	90.32
08/14/2026 09:00	52	90.36
08/14/2026 09:00	37	90.20
08/14/2026 09:00	93	90.16
08/14/2026 09:00	50	90.18
08/14/2026 09:00	56	90.28
08/14/2026 09:00	22	90.28
08/14/2026 09:00	35	90.28
08/14/2026 09:00	21	90.28
08/14/2026 09:00	80	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	44	90.37
08/14/2026 09:00	23	90.34
08/14/2026 09:00	1	90.32
08/14/2026 09:00	57	90.30
08/14/2026 09:00	24	90.30
08/14/2026 09:00	560	90.30
08/14/2026 09:00	22	90.30
08/14/2026 09:00	40	90.30
08/14/2026 09:00	72	90.30
08/14/2026 09:00	20	90.30
08/14/2026 09:00	721	90.30
08/14/2026 09:00	96	90.30
08/14/2026 09:00	39	90.26
08/14/2026 09:00	50	90.20
08/14/2026 09:00	16	90.19
08/14/2026 09:00	36	90.28
08/14/2026 09:00	88	90.30
08/14/2026 09:00	48	90.30
08/14/2026 09:00	50	90.30
08/14/2026 09:00	17	90.30
08/14/2026 09:00	33	90.30
08/14/2026 09:00	11	90.30
08/14/2026 09:00	161	90.30
08/14/2026 09:00	61	90.30
08/14/2026 09:00	104	90.30
08/14/2026 09:00	9	90.30
08/14/2026 09:00	67	90.30
08/14/2026 09:00	315	90.30
08/14/2026 09:00	47	90.30
08/14/2026 09:00	43	90.30
08/14/2026 09:00	76	90.30
08/14/2026 09:00	78	90.30
08/14/2026 09:00	65	90.30
08/14/2026 09:00	79	90.30
08/14/2026 09:00	74	90.30
08/14/2026 09:00	103	90.30
08/14/2026 09:00	108	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	94	90.30
08/14/2026 09:00	200	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	174	90.30
08/14/2026 09:00	5	90.30
08/14/2026 09:00	23	90.30
08/14/2026 09:00	275	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	57	90.30
08/14/2026 09:00	80	90.30
08/14/2026 09:00	68	90.30
08/14/2026 09:00	9	90.30
08/14/2026 09:00	40	90.30
08/14/2026 09:00	13	90.30
08/14/2026 09:00	47	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	12	90.30
08/14/2026 09:00	27	90.30
08/14/2026 09:00	5	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	7	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	14	90.30
08/14/2026 09:00	32	90.30
08/14/2026 09:00	14	90.30
08/14/2026 09:00	10	90.30
08/14/2026 09:00	497	90.30
08/14/2026 09:00	181	90.30
08/14/2026 09:00	36	90.30
08/14/2026 09:00	240	90.30
08/14/2026 09:00	308	90.30
08/14/2026 09:00	30	90.30
08/14/2026 09:00	137	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	57	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	25	90.30
08/14/2026 09:00	28	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	66	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	70	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	27	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	185	90.30
08/14/2026 09:00	37	90.30
08/14/2026 09:00	30	90.30
08/14/2026 09:00	189	90.30
08/14/2026 09:00	11	90.30
08/14/2026 09:00	44	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	25	90.30
08/14/2026 09:00	11	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	10	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	9	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	30	90.30
08/14/2026 09:00	43	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	26	90.30
08/14/2026 09:00	5	90.30
08/14/2026 09:00	75	90.30
08/14/2026 09:00	15	90.30
08/14/2026 09:00	18	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	1	90.30