For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 11:23 |
10 |
67.84 |
| 01/09/2026 11:22 |
10 |
67.84 |
| 01/09/2026 11:22 |
134 |
67.84 |
| 01/09/2026 11:22 |
57 |
67.84 |
| 01/09/2026 11:22 |
443 |
67.84 |
| 01/09/2026 11:22 |
126 |
67.84 |
| 01/09/2026 11:22 |
93 |
67.84 |
| 01/09/2026 11:22 |
68 |
67.84 |
| 01/09/2026 11:22 |
5 |
67.84 |
| 01/09/2026 11:22 |
40 |
67.84 |
| 01/09/2026 11:22 |
235 |
67.84 |
| 01/09/2026 11:22 |
53 |
67.84 |
| 01/09/2026 11:22 |
19 |
67.84 |
| 01/09/2026 11:22 |
25 |
67.84 |
| 01/09/2026 11:22 |
9 |
67.84 |
| 01/09/2026 11:22 |
170 |
67.86 |
| 01/09/2026 11:22 |
330 |
67.86 |
| 01/09/2026 11:21 |
5 |
67.88 |
| 01/09/2026 11:21 |
128 |
67.88 |
| 01/09/2026 11:21 |
14 |
67.88 |
| 01/09/2026 11:21 |
150 |
67.88 |
| 01/09/2026 11:20 |
16 |
67.86 |
| 01/09/2026 11:19 |
10 |
67.86 |
| 01/09/2026 11:19 |
60 |
67.86 |
| 01/09/2026 11:19 |
79 |
67.88 |
| 01/09/2026 11:18 |
107 |
67.88 |
| 01/09/2026 11:18 |
11 |
67.88 |
| 01/09/2026 11:18 |
144 |
67.88 |
| 01/09/2026 11:18 |
36 |
67.88 |
| 01/09/2026 11:18 |
144 |
67.86 |
| 01/09/2026 11:18 |
144 |
67.86 |
| 01/09/2026 11:18 |
24 |
67.86 |
| 01/09/2026 11:18 |
105 |
67.84 |
| 01/09/2026 11:18 |
144 |
67.82 |
| 01/09/2026 11:18 |
131 |
67.84 |
| 01/09/2026 11:18 |
450 |
67.84 |
| 01/09/2026 11:18 |
85 |
67.84 |
| 01/09/2026 11:18 |
93 |
67.84 |
| 01/09/2026 11:18 |
14 |
67.82 |
| 01/09/2026 11:18 |
131 |
67.82 |
| 01/09/2026 11:18 |
99 |
67.82 |
| 01/09/2026 11:18 |
85 |
67.82 |
| 01/09/2026 11:18 |
98 |
67.80 |
| 01/09/2026 11:18 |
81 |
67.80 |
| 01/09/2026 11:18 |
135 |
67.80 |
| 01/09/2026 11:18 |
94 |
67.78 |
| 01/09/2026 11:18 |
132 |
67.78 |
| 01/09/2026 11:18 |
33 |
67.78 |
| 01/09/2026 11:18 |
6 |
67.74 |
| 01/09/2026 11:18 |
194 |
67.74 |
| 01/09/2026 11:18 |
50 |
67.76 |
| 01/09/2026 11:17 |
7 |
67.76 |
| 01/09/2026 11:17 |
5 |
67.76 |
| 01/09/2026 11:16 |
19 |
67.76 |
| 01/09/2026 11:16 |
144 |
67.74 |
| 01/09/2026 11:16 |
144 |
67.74 |
| 01/09/2026 11:16 |
94 |
67.74 |
| 01/09/2026 11:16 |
136 |
67.74 |
| 01/09/2026 11:16 |
80 |
67.74 |
| 01/09/2026 11:16 |
144 |
67.74 |
| 01/09/2026 11:16 |
3 |
67.76 |
| 01/09/2026 11:16 |
68 |
67.76 |
| 01/09/2026 11:16 |
94 |
67.76 |
| 01/09/2026 11:16 |
136 |
67.76 |
| 01/09/2026 11:16 |
86 |
67.76 |
| 01/09/2026 11:16 |
144 |
67.76 |
| 01/09/2026 11:16 |
1 |
67.76 |
| 01/09/2026 11:16 |
86 |
67.78 |
| 01/09/2026 11:16 |
144 |
67.78 |
| 01/09/2026 11:16 |
135 |
67.78 |
| 01/09/2026 11:16 |
94 |
67.78 |
| 01/09/2026 11:15 |
14 |
67.80 |
| 01/09/2026 11:15 |
121 |
67.78 |
| 01/09/2026 11:15 |
27 |
67.78 |
| 01/09/2026 11:15 |
500 |
67.78 |
| 01/09/2026 11:15 |
193 |
67.78 |
| 01/09/2026 11:15 |
15 |
67.78 |
| 01/09/2026 11:14 |
4 |
67.76 |
| 01/09/2026 11:13 |
36 |
67.74 |
| 01/09/2026 11:12 |
168 |
67.74 |
| 01/09/2026 11:12 |
25 |
67.76 |
| 01/09/2026 11:12 |
300 |
67.76 |
| 01/09/2026 11:12 |
30 |
67.74 |
| 01/09/2026 11:12 |
29 |
67.74 |
| 01/09/2026 11:11 |
75 |
67.76 |
| 01/09/2026 11:11 |
9 |
67.76 |
| 01/09/2026 11:11 |
6 |
67.76 |
| 01/09/2026 11:11 |
100 |
67.76 |
| 01/09/2026 11:10 |
135 |
67.76 |
| 01/09/2026 11:10 |
27 |
67.74 |
| 01/09/2026 11:10 |
5 |
67.74 |
| 01/09/2026 11:10 |
62 |
67.74 |
| 01/09/2026 11:10 |
108 |
67.74 |
| 01/09/2026 11:10 |
8 |
67.74 |
| 01/09/2026 11:10 |
12 |
67.74 |
| 01/09/2026 11:09 |
49 |
67.78 |
| 01/09/2026 11:09 |
117 |
67.74 |
| 01/09/2026 11:09 |
183 |
67.74 |
| 01/09/2026 11:09 |
193 |
67.76 |
| 01/09/2026 11:09 |
189 |
67.78 |
| 01/09/2026 11:09 |
82 |
67.78 |
| 01/09/2026 11:09 |
43 |
67.78 |
| 01/09/2026 11:09 |
109 |
67.78 |
| 01/09/2026 11:09 |
8 |
67.78 |
| 01/09/2026 11:09 |
12 |
67.78 |
| 01/09/2026 11:09 |
139 |
67.78 |
| 01/09/2026 11:08 |
2 |
67.78 |
| 01/09/2026 11:08 |
158 |
67.78 |
| 01/09/2026 11:08 |
48 |
67.78 |
| 01/09/2026 11:08 |
71 |
67.78 |
| 01/09/2026 11:08 |
5 |
67.80 |
| 01/09/2026 11:08 |
97 |
67.80 |
| 01/09/2026 11:08 |
43 |
67.80 |
| 01/09/2026 11:08 |
2 |
67.82 |
| 01/09/2026 11:07 |
10 |
67.82 |
| 01/09/2026 11:07 |
20 |
67.80 |
| 01/09/2026 11:06 |
40 |
67.80 |
| 01/09/2026 11:06 |
90 |
67.80 |
| 01/09/2026 11:06 |
98 |
67.80 |
| 01/09/2026 11:06 |
27 |
67.80 |
| 01/09/2026 11:06 |
8 |
67.80 |
| 01/09/2026 11:05 |
50 |
67.84 |
| 01/09/2026 11:04 |
4 |
67.82 |
| 01/09/2026 11:04 |
272 |
67.82 |
| 01/09/2026 11:04 |
174 |
67.82 |
| 01/09/2026 11:04 |
193 |
67.84 |
| 01/09/2026 11:04 |
100 |
67.84 |
| 01/09/2026 11:04 |
3 |
67.84 |
| 01/09/2026 11:04 |
193 |
67.86 |
| 01/09/2026 11:04 |
513 |
67.86 |
| 01/09/2026 11:03 |
431 |
67.84 |
| 01/09/2026 11:03 |
5 |
67.82 |
| 01/09/2026 11:03 |
1847 |
67.82 |
| 01/09/2026 11:03 |
153 |
67.82 |
| 01/09/2026 11:03 |
25 |
67.82 |
| 01/09/2026 11:03 |
3 |
67.80 |
| 01/09/2026 11:03 |
50 |
67.80 |
| 01/09/2026 11:02 |
102 |
67.78 |
| 01/09/2026 11:02 |
91 |
67.78 |
| 01/09/2026 11:02 |
131 |
67.78 |
| 01/09/2026 11:02 |
69 |
67.78 |
| 01/09/2026 11:02 |
17 |
67.76 |
| 01/09/2026 11:02 |
40 |
67.74 |
| 01/09/2026 11:02 |
79 |
67.76 |
| 01/09/2026 11:02 |
200 |
67.74 |
| 01/09/2026 11:02 |
20 |
67.74 |
| 01/09/2026 11:02 |
37 |
67.76 |
| 01/09/2026 11:02 |
92 |
67.76 |
| 01/09/2026 11:02 |
57 |
67.76 |
| 01/09/2026 11:01 |
153 |
67.74 |
| 01/09/2026 11:01 |
121 |
67.74 |
| 01/09/2026 11:01 |
80 |
67.74 |
| 01/09/2026 11:00 |
4 |
67.70 |
| 01/09/2026 11:00 |
39 |
67.76 |
| 01/09/2026 10:58 |
50 |
67.72 |
| 01/09/2026 10:58 |
20 |
67.70 |
| 01/09/2026 10:58 |
100 |
67.72 |
| 01/09/2026 10:57 |
78 |
67.72 |
| 01/09/2026 10:57 |
120 |
67.70 |
| 01/09/2026 10:57 |
480 |
67.70 |
| 01/09/2026 10:57 |
257 |
67.72 |
| 01/09/2026 10:57 |
163 |
67.72 |
| 01/09/2026 10:57 |
257 |
67.72 |
| 01/09/2026 10:57 |
2 |
67.70 |
| 01/09/2026 10:57 |
124 |
67.72 |
| 01/09/2026 10:57 |
120 |
67.72 |
| 01/09/2026 10:57 |
33 |
67.72 |
| 01/09/2026 10:57 |
163 |
67.72 |
| 01/09/2026 10:57 |
81 |
67.72 |
| 01/09/2026 10:57 |
257 |
67.72 |
| 01/09/2026 10:57 |
257 |
67.70 |
| 01/09/2026 10:56 |
103 |
67.70 |
| 01/09/2026 10:56 |
127 |
67.68 |
| 01/09/2026 10:56 |
280 |
67.68 |
| 01/09/2026 10:56 |
20 |
67.68 |
| 01/09/2026 10:55 |
50 |
67.68 |
| 01/09/2026 10:55 |
207 |
67.68 |
| 01/09/2026 10:55 |
81 |
67.70 |
| 01/09/2026 10:55 |
161 |
67.70 |
| 01/09/2026 10:55 |
39 |
67.70 |
| 01/09/2026 10:55 |
50 |
67.70 |
| 01/09/2026 10:55 |
10 |
67.70 |
| 01/09/2026 10:55 |
35 |
67.70 |
| 01/09/2026 10:55 |
52 |
67.70 |
| 01/09/2026 10:55 |
257 |
67.72 |
| 01/09/2026 10:55 |
3 |
67.72 |
| 01/09/2026 10:55 |
81 |
67.72 |
| 01/09/2026 10:55 |
160 |
67.72 |
| 01/09/2026 10:55 |
257 |
67.74 |
| 01/09/2026 10:55 |
14 |
67.74 |
| 01/09/2026 10:55 |
82 |
67.74 |
| 01/09/2026 10:55 |
257 |
67.74 |
| 01/09/2026 10:54 |
84 |
67.72 |
| 01/09/2026 10:54 |
257 |
67.72 |
| 01/09/2026 10:54 |
80 |
67.76 |
| 01/09/2026 10:54 |
164 |
67.76 |
| 01/09/2026 10:54 |
257 |
67.76 |
| 01/09/2026 10:54 |
162 |
67.74 |
| 01/09/2026 10:54 |
110 |
67.74 |
| 01/09/2026 10:54 |
110 |
67.70 |
| 01/09/2026 10:53 |
257 |
67.72 |
| 01/09/2026 10:53 |
257 |
67.74 |
| 01/09/2026 10:53 |
85 |
67.74 |
| 01/09/2026 10:53 |
100 |
67.72 |
| 01/09/2026 10:53 |
65 |
67.72 |
| 01/09/2026 10:53 |
257 |
67.72 |
| 01/09/2026 10:53 |
133 |
67.74 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
159 |
67.76 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
28 |
67.78 |
| 01/09/2026 10:53 |
120 |
67.78 |
| 01/09/2026 10:53 |
170 |
67.78 |
| 01/09/2026 10:53 |
159 |
67.78 |
| 01/09/2026 10:53 |
257 |
67.78 |
| 01/09/2026 10:53 |
173 |
67.76 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
86 |
67.76 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
108 |
67.78 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
447 |
67.78 |
| 01/09/2026 10:53 |
82 |
67.78 |
| 01/09/2026 10:53 |
257 |
67.78 |
| 01/09/2026 10:53 |
29 |
67.76 |
| 01/09/2026 10:53 |
174 |
67.76 |
| 01/09/2026 10:53 |
507 |
67.72 |
| 01/09/2026 10:53 |
1507 |
67.72 |
| 01/09/2026 10:53 |
1 |
67.72 |
| 01/09/2026 10:53 |
1430 |
67.72 |
| 01/09/2026 10:53 |
1204 |
67.72 |
| 01/09/2026 10:53 |
666 |
67.72 |
| 01/09/2026 10:53 |
298 |
67.72 |
| 01/09/2026 10:53 |
693 |
67.72 |
| 01/09/2026 10:53 |
731 |
67.72 |
| 01/09/2026 10:53 |
2701 |
67.72 |
| 01/09/2026 10:53 |
3504 |
67.72 |
| 01/09/2026 10:53 |
4634 |
67.72 |
| 01/09/2026 10:53 |
170 |
67.72 |
| 01/09/2026 10:53 |
100 |
67.72 |
| 01/09/2026 10:53 |
257 |
67.72 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
160 |
67.72 |
| 01/09/2026 10:53 |
163 |
67.72 |
| 01/09/2026 10:53 |
79 |
67.72 |
| 01/09/2026 10:53 |
257 |
67.72 |
| 01/09/2026 10:53 |
163 |
67.74 |
| 01/09/2026 10:53 |
14 |
67.74 |
| 01/09/2026 10:53 |
80 |
67.74 |
| 01/09/2026 10:53 |
158 |
67.74 |
| 01/09/2026 10:53 |
257 |
67.74 |
| 01/09/2026 10:53 |
65 |
67.76 |
| 01/09/2026 10:53 |
164 |
67.76 |
| 01/09/2026 10:53 |
158 |
67.76 |
| 01/09/2026 10:53 |
257 |
67.76 |
| 01/09/2026 10:53 |
81 |
67.76 |
| 01/09/2026 10:53 |
81 |
67.78 |
| 01/09/2026 10:53 |
45 |
67.78 |
| 01/09/2026 10:53 |
158 |
67.78 |
| 01/09/2026 10:53 |
257 |
67.78 |
| 01/09/2026 10:52 |
15 |
67.80 |
| 01/09/2026 10:52 |
257 |
67.80 |
| 01/09/2026 10:52 |
408 |
67.74 |
| 01/09/2026 10:52 |
85 |
67.76 |
| 01/09/2026 10:52 |
158 |
67.76 |
| 01/09/2026 10:52 |
257 |
67.76 |
| 01/09/2026 10:52 |
1408 |
67.76 |
| 01/09/2026 10:52 |
184 |
67.76 |
| 01/09/2026 10:52 |
508 |
67.76 |
| 01/09/2026 10:52 |
1 |
67.76 |
| 01/09/2026 10:52 |
91 |
67.76 |
| 01/09/2026 10:52 |
211 |
67.78 |
| 01/09/2026 10:52 |
23 |
67.78 |
| 01/09/2026 10:52 |
257 |
67.80 |
| 01/09/2026 10:52 |
7 |
67.80 |
| 01/09/2026 10:51 |
257 |
67.82 |
| 01/09/2026 10:51 |
1 |
67.80 |
| 01/09/2026 10:51 |
14 |
67.80 |
| 01/09/2026 10:51 |
257 |
67.80 |
| 01/09/2026 10:51 |
20 |
67.80 |
| 01/09/2026 10:51 |
44 |
67.78 |
| 01/09/2026 10:51 |
213 |
67.78 |
| 01/09/2026 10:51 |
50 |
67.76 |
| 01/09/2026 10:51 |
16 |
67.76 |
| 01/09/2026 10:51 |
24 |
67.76 |
| 01/09/2026 10:51 |
616 |
67.76 |
| 01/09/2026 10:51 |
66 |
67.76 |
| 01/09/2026 10:51 |
9 |
67.76 |
| 01/09/2026 10:51 |
13 |
67.76 |
| 01/09/2026 10:51 |
257 |
67.76 |
| 01/09/2026 10:51 |
189 |
67.76 |
| 01/09/2026 10:51 |
1280 |
67.76 |
| 01/09/2026 10:51 |
70 |
67.76 |
| 01/09/2026 10:51 |
40 |
67.76 |
| 01/09/2026 10:51 |
34 |
67.78 |
| 01/09/2026 10:51 |
30 |
67.82 |
| 01/09/2026 10:51 |
41 |
67.80 |
| 01/09/2026 10:51 |
147 |
67.78 |
| 01/09/2026 10:51 |
216 |
67.80 |
| 01/09/2026 10:51 |
84 |
67.80 |
| 01/09/2026 10:51 |
156 |
67.80 |
| 01/09/2026 10:51 |
59 |
67.80 |
| 01/09/2026 10:51 |
242 |
67.80 |
| 01/09/2026 10:51 |
51 |
67.80 |
| 01/09/2026 10:51 |
125 |
67.80 |
| 01/09/2026 10:51 |
39 |
67.80 |
| 01/09/2026 10:51 |
50 |
67.80 |
| 01/09/2026 10:51 |
160 |
67.80 |
| 01/09/2026 10:51 |
42 |
67.80 |
| 01/09/2026 10:50 |
64 |
67.80 |
| 01/09/2026 10:50 |
370 |
67.80 |
| 01/09/2026 10:50 |
194 |
67.80 |
| 01/09/2026 10:50 |
7 |
67.82 |
| 01/09/2026 10:50 |
128 |
67.82 |
| 01/09/2026 10:50 |
100 |
67.82 |
| 01/09/2026 10:50 |
30 |
67.82 |
| 01/09/2026 10:50 |
257 |
67.82 |
| 01/09/2026 10:50 |
30 |
67.80 |
| 01/09/2026 10:50 |
415 |
67.78 |
| 01/09/2026 10:50 |
164 |
67.78 |
| 01/09/2026 10:50 |
156 |
67.78 |
| 01/09/2026 10:50 |
86 |
67.78 |
| 01/09/2026 10:50 |
86 |
67.78 |
| 01/09/2026 10:50 |
257 |
67.78 |
| 01/09/2026 10:50 |
148 |
67.80 |
| 01/09/2026 10:50 |
104 |
67.80 |
| 01/09/2026 10:50 |
115 |
67.80 |
| 01/09/2026 10:50 |
164 |
67.80 |
| 01/09/2026 10:50 |
156 |
67.80 |
| 01/09/2026 10:50 |
79 |
67.80 |
| 01/09/2026 10:50 |
257 |
67.80 |
| 01/09/2026 10:50 |
82 |
67.82 |
| 01/09/2026 10:50 |
30 |
67.82 |
| 01/09/2026 10:50 |
104 |
67.82 |
| 01/09/2026 10:50 |
6 |
67.82 |
| 01/09/2026 10:49 |
77 |
67.84 |
| 01/09/2026 10:49 |
23 |
67.84 |
| 01/09/2026 10:49 |
257 |
67.84 |
| 01/09/2026 10:49 |
60 |
67.82 |
| 01/09/2026 10:49 |
182 |
67.80 |
| 01/09/2026 10:49 |
100 |
67.80 |
| 01/09/2026 10:49 |
30 |
67.80 |
| 01/09/2026 10:49 |
80 |
67.80 |
| 01/09/2026 10:49 |
10 |
67.80 |
| 01/09/2026 10:49 |
142 |
67.80 |
| 01/09/2026 10:49 |
200 |
67.78 |
| 01/09/2026 10:49 |
257 |
67.78 |
| 01/09/2026 10:49 |
257 |
67.76 |
| 01/09/2026 10:49 |
151 |
67.76 |
| 01/09/2026 10:49 |
14 |
67.74 |
| 01/09/2026 10:49 |
50 |
67.74 |
| 01/09/2026 10:49 |
200 |
67.74 |
| 01/09/2026 10:49 |
192 |
67.74 |
| 01/09/2026 10:49 |
714 |
67.72 |
| 01/09/2026 10:49 |
786 |
67.72 |
| 01/09/2026 10:49 |
40 |
67.72 |
| 01/09/2026 10:48 |
25 |
67.72 |
| 01/09/2026 10:48 |
19 |
67.70 |
| 01/09/2026 10:48 |
21 |
67.70 |
| 01/09/2026 10:48 |
1 |
67.70 |
| 01/09/2026 10:48 |
236 |
67.70 |
| 01/09/2026 10:48 |
40 |
67.70 |
| 01/09/2026 10:47 |
15 |
67.70 |
| 01/09/2026 10:47 |
100 |
67.70 |
| 01/09/2026 10:47 |
30 |
67.72 |
| 01/09/2026 10:46 |
100 |
67.70 |
| 01/09/2026 10:46 |
18 |
67.70 |
| 01/09/2026 10:46 |
26 |
67.70 |
| 01/09/2026 10:46 |
30 |
67.70 |
| 01/09/2026 10:46 |
100 |
67.66 |
| 01/09/2026 10:46 |
98 |
67.66 |
| 01/09/2026 10:46 |
110 |
67.66 |
| 01/09/2026 10:46 |
120 |
67.68 |
| 01/09/2026 10:46 |
104 |
67.68 |
| 01/09/2026 10:46 |
127 |
67.68 |
| 01/09/2026 10:46 |
163 |
67.68 |
| 01/09/2026 10:46 |
257 |
67.68 |
| 01/09/2026 10:46 |
648 |
67.68 |
| 01/09/2026 10:46 |
200 |
67.68 |
| 01/09/2026 10:46 |
142 |
67.68 |
| 01/09/2026 10:46 |
31 |
67.68 |
| 01/09/2026 10:46 |
35 |
67.70 |
| 01/09/2026 10:46 |
80 |
67.70 |
| 01/09/2026 10:46 |
164 |
67.70 |
| 01/09/2026 10:46 |
120 |
67.70 |
| 01/09/2026 10:46 |
122 |
67.70 |
| 01/09/2026 10:46 |
50 |
67.70 |
| 01/09/2026 10:46 |
180 |
67.70 |
| 01/09/2026 10:46 |
100 |
67.72 |
| 01/09/2026 10:46 |
1087 |
67.70 |
| 01/09/2026 10:46 |
110 |
67.70 |
| 01/09/2026 10:46 |
303 |
67.70 |
| 01/09/2026 10:46 |
304 |
67.70 |
| 01/09/2026 10:46 |
196 |
67.70 |
| 01/09/2026 10:45 |
65 |
67.74 |
| 01/09/2026 10:45 |
14 |
67.74 |
| 01/09/2026 10:45 |
200 |
67.74 |
| 01/09/2026 10:45 |
111 |
67.70 |
| 01/09/2026 10:45 |
329 |
67.70 |
| 01/09/2026 10:45 |
2 |
67.70 |
| 01/09/2026 10:45 |
257 |
67.70 |
| 01/09/2026 10:44 |
22 |
67.68 |
| 01/09/2026 10:44 |
20 |
67.66 |
| 01/09/2026 10:44 |
1 |
67.68 |
| 01/09/2026 10:44 |
25 |
67.66 |
| 01/09/2026 10:44 |
104 |
67.66 |
| 01/09/2026 10:44 |
74 |
67.66 |
| 01/09/2026 10:44 |
16 |
67.66 |
| 01/09/2026 10:44 |
120 |
67.66 |
| 01/09/2026 10:43 |
79 |
67.70 |
| 01/09/2026 10:43 |
6 |
67.70 |
| 01/09/2026 10:43 |
173 |
67.70 |
| 01/09/2026 10:43 |
153 |
67.70 |
| 01/09/2026 10:43 |
163 |
67.70 |
| 01/09/2026 10:43 |
74 |
67.70 |
| 01/09/2026 10:43 |
79 |
67.70 |
| 01/09/2026 10:43 |
12 |
67.70 |
| 01/09/2026 10:43 |
166 |
67.70 |
| 01/09/2026 10:43 |
79 |
67.70 |
| 01/09/2026 10:43 |
104 |
67.70 |
| 01/09/2026 10:43 |
10 |
67.70 |
| 01/09/2026 10:43 |
26 |
67.70 |
| 01/09/2026 10:43 |
100 |
67.70 |
| 01/09/2026 10:43 |
178 |
67.72 |
| 01/09/2026 10:43 |
79 |
67.72 |
| 01/09/2026 10:43 |
26 |
67.72 |
| 01/09/2026 10:43 |
83 |
67.74 |
| 01/09/2026 10:43 |
200 |
67.72 |
| 01/09/2026 10:43 |
150 |
67.68 |
| 01/09/2026 10:43 |
20 |
67.68 |
| 01/09/2026 10:43 |
80 |
67.68 |
| 01/09/2026 10:43 |
40 |
67.66 |
| 01/09/2026 10:42 |
150 |
67.66 |
| 01/09/2026 10:42 |
600 |
67.66 |
| 01/09/2026 10:42 |
25 |
67.64 |
| 01/09/2026 10:42 |
300 |
67.64 |
| 01/09/2026 10:42 |
110 |
67.62 |
| 01/09/2026 10:42 |
10 |
67.60 |
| 01/09/2026 10:42 |
50 |
67.60 |
| 01/09/2026 10:42 |
43 |
67.58 |
| 01/09/2026 10:42 |
148 |
67.58 |
| 01/09/2026 10:42 |
257 |
67.58 |
| 01/09/2026 10:42 |
70 |
67.60 |
| 01/09/2026 10:42 |
21 |
67.60 |
| 01/09/2026 10:42 |
176 |
67.60 |
| 01/09/2026 10:42 |
161 |
67.60 |
| 01/09/2026 10:42 |
130 |
67.60 |
| 01/09/2026 10:42 |
257 |
67.60 |
| 01/09/2026 10:42 |
190 |
67.60 |
| 01/09/2026 10:42 |
220 |
67.60 |
| 01/09/2026 10:42 |
10 |
67.60 |
| 01/09/2026 10:42 |
104 |
67.60 |
| 01/09/2026 10:42 |
164 |
67.60 |
| 01/09/2026 10:42 |
81 |
67.60 |
| 01/09/2026 10:42 |
257 |
67.60 |
| 01/09/2026 10:41 |
50 |
67.60 |
| 01/09/2026 10:41 |
100 |
67.60 |
| 01/09/2026 10:41 |
43 |
67.60 |
| 01/09/2026 10:41 |
150 |
67.60 |
| 01/09/2026 10:41 |
160 |
67.60 |
| 01/09/2026 10:41 |
100 |
67.60 |
| 01/09/2026 10:41 |
74 |
67.58 |
| 01/09/2026 10:41 |
257 |
67.56 |
| 01/09/2026 10:41 |
104 |
67.56 |
| 01/09/2026 10:41 |
85 |
67.58 |
| 01/09/2026 10:41 |
119 |
67.58 |
| 01/09/2026 10:41 |
41 |
67.58 |
| 01/09/2026 10:41 |
164 |
67.58 |
| 01/09/2026 10:41 |
257 |
67.58 |
| 01/09/2026 10:41 |
122 |
67.58 |
| 01/09/2026 10:41 |
50 |
67.58 |
| 01/09/2026 10:41 |
45 |
67.58 |
| 01/09/2026 10:41 |
120 |
67.54 |
| 01/09/2026 10:41 |
64 |
67.54 |
| 01/09/2026 10:41 |
85 |
67.54 |
| 01/09/2026 10:41 |
150 |
67.54 |
| 01/09/2026 10:41 |
190 |
67.52 |
| 01/09/2026 10:41 |
80 |
67.52 |
| 01/09/2026 10:41 |
67 |
67.52 |
| 01/09/2026 10:41 |
6 |
67.52 |
| 01/09/2026 10:41 |
21 |
67.52 |
| 01/09/2026 10:41 |
164 |
67.50 |
| 01/09/2026 10:41 |
163 |
67.50 |
| 01/09/2026 10:41 |
100 |
67.50 |
| 01/09/2026 10:41 |
20 |
67.50 |
| 01/09/2026 10:41 |
200 |
67.50 |
| 01/09/2026 10:41 |
40 |
67.50 |
| 01/09/2026 10:41 |
120 |
67.46 |
| 01/09/2026 10:41 |
163 |
67.46 |
| 01/09/2026 10:41 |
257 |
67.46 |
| 01/09/2026 10:41 |
3 |
67.48 |
| 01/09/2026 10:41 |
254 |
67.48 |
| 01/09/2026 10:41 |
586 |
67.48 |
| 01/09/2026 10:41 |
273 |
67.48 |
| 01/09/2026 10:41 |
141 |
67.48 |
| 01/09/2026 10:41 |
93 |
67.48 |
| 01/09/2026 10:41 |
83 |
67.48 |
| 01/09/2026 10:41 |
105 |
67.48 |
| 01/09/2026 10:41 |
280 |
67.46 |
| 01/09/2026 10:41 |
39 |
67.46 |
| 01/09/2026 10:41 |
149 |
67.46 |
| 01/09/2026 10:41 |
93 |
67.46 |
| 01/09/2026 10:41 |
86 |
67.46 |
| 01/09/2026 10:41 |
286 |
67.44 |
| 01/09/2026 10:41 |
87 |
67.44 |
| 01/09/2026 10:41 |
5 |
67.40 |
| 01/09/2026 10:41 |
10 |
67.40 |
| 01/09/2026 10:41 |
10 |
67.40 |
| 01/09/2026 10:41 |
100 |
67.40 |
| 01/09/2026 10:41 |
1149 |
67.40 |
| 01/09/2026 10:41 |
2351 |
67.40 |
| 01/09/2026 10:40 |
24 |
67.38 |
| 01/09/2026 10:40 |
1 |
67.38 |
| 01/09/2026 10:39 |
31 |
67.36 |
| 01/09/2026 10:39 |
53 |
67.36 |
| 01/09/2026 10:39 |
19 |
67.36 |
| 01/09/2026 10:39 |
205 |
67.36 |
| 01/09/2026 10:38 |
15 |
67.36 |
| 01/09/2026 10:36 |
1 |
67.34 |
| 01/09/2026 10:36 |
47 |
67.34 |
| 01/09/2026 10:36 |
14 |
67.34 |
| 01/09/2026 10:36 |
1 |
67.34 |
| 01/09/2026 10:35 |
13 |
67.36 |
| 01/09/2026 10:35 |
148 |
67.36 |
| 01/09/2026 10:34 |
28 |
67.36 |
| 01/09/2026 10:34 |
15 |
67.38 |
| 01/09/2026 10:33 |
71 |
67.36 |
| 01/09/2026 10:33 |
21 |
67.36 |
| 01/09/2026 10:33 |
7 |
67.34 |
| 01/09/2026 10:33 |
84 |
67.34 |
| 01/09/2026 10:33 |
124 |
67.34 |
| 01/09/2026 10:33 |
74 |
67.36 |
| 01/09/2026 10:33 |
35 |
67.36 |
| 01/09/2026 10:32 |
2 |
67.36 |
| 01/09/2026 10:32 |
100 |
67.38 |
| 01/09/2026 10:32 |
13 |
67.38 |
| 01/09/2026 10:32 |
37 |
67.38 |
| 01/09/2026 10:32 |
37 |
67.40 |
| 01/09/2026 10:32 |
86 |
67.40 |
| 01/09/2026 10:32 |
124 |
67.40 |
| 01/09/2026 10:32 |
132 |
67.40 |
| 01/09/2026 10:32 |
164 |
67.42 |
| 01/09/2026 10:32 |
72 |
67.42 |
| 01/09/2026 10:32 |
76 |
67.40 |
| 01/09/2026 10:32 |
16 |
67.40 |
| 01/09/2026 10:32 |
20 |
67.40 |
| 01/09/2026 10:32 |
300 |
67.40 |
| 01/09/2026 10:32 |
94 |
67.38 |
| 01/09/2026 10:32 |
45 |
67.40 |
| 01/09/2026 10:31 |
7 |
67.36 |
| 01/09/2026 10:31 |
14 |
67.36 |
| 01/09/2026 10:31 |
56 |
67.34 |
| 01/09/2026 10:30 |
6 |
67.32 |
| 01/09/2026 10:30 |
117 |
67.32 |
| 01/09/2026 10:29 |
1 |
67.32 |
| 01/09/2026 10:29 |
140 |
67.32 |
| 01/09/2026 10:29 |
17 |
67.34 |
| 01/09/2026 10:29 |
44 |
67.34 |
| 01/09/2026 10:29 |
14 |
67.36 |
| 01/09/2026 10:29 |
1 |
67.36 |
| 01/09/2026 10:28 |
4 |
67.36 |
| 01/09/2026 10:28 |
14 |
67.36 |
| 01/09/2026 10:28 |
111 |
67.36 |
| 01/09/2026 10:28 |
14 |
67.36 |
| 01/09/2026 10:28 |
55 |
67.36 |
| 01/09/2026 10:28 |
164 |
67.34 |
| 01/09/2026 10:28 |
124 |
67.34 |
| 01/09/2026 10:28 |
81 |
67.32 |
| 01/09/2026 10:28 |
400 |
67.32 |
| 01/09/2026 10:27 |
30 |
67.36 |
| 01/09/2026 10:27 |
5 |
67.36 |
| 01/09/2026 10:27 |
4 |
67.32 |
| 01/09/2026 10:27 |
77 |
67.32 |
| 01/09/2026 10:27 |
164 |
67.32 |
| 01/09/2026 10:26 |
16 |
67.30 |
| 01/09/2026 10:26 |
4 |
67.30 |
| 01/09/2026 10:26 |
19 |
67.26 |
| 01/09/2026 10:26 |
55 |
67.26 |
| 01/09/2026 10:26 |
4 |
67.26 |
| 01/09/2026 10:26 |
150 |
67.24 |
| 01/09/2026 10:26 |
1 |
67.24 |
| 01/09/2026 10:25 |
60 |
67.22 |
| 01/09/2026 10:24 |
97 |
67.24 |
| 01/09/2026 10:24 |
3 |
67.24 |
| 01/09/2026 10:24 |
1 |
67.24 |
| 01/09/2026 10:24 |
90 |
67.24 |
| 01/09/2026 10:24 |
81 |
67.24 |
| 01/09/2026 10:24 |
9 |
67.24 |
| 01/09/2026 10:24 |
384 |
67.24 |
| 01/09/2026 10:24 |
256 |
67.24 |
| 01/09/2026 10:24 |
384 |
67.24 |
| 01/09/2026 10:24 |
196 |
67.24 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|