DSM Firmenich Rg
DSFIR
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:02:10
84.06
+0.56 ( +0.67% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/01/2025 15:01 106 84.06
09/01/2025 15:01 137 84.06
09/01/2025 15:01 17 84.06
09/01/2025 15:01 25 84.06
09/01/2025 15:01 139 84.04
09/01/2025 15:01 94 84.06
09/01/2025 15:01 10 84.06
09/01/2025 15:01 93 84.06
09/01/2025 15:01 57 84.06
09/01/2025 15:01 106 84.06
09/01/2025 15:00 10 84.06
09/01/2025 15:00 106 84.06
09/01/2025 15:00 121 84.06
09/01/2025 14:59 16 84.06
09/01/2025 14:59 60 84.06
09/01/2025 14:55 10 84.04
09/01/2025 14:55 6 84.04
09/01/2025 14:55 8 84.04
09/01/2025 14:55 8 84.04
09/01/2025 14:55 55 84.04
09/01/2025 14:55 53 84.04
09/01/2025 14:55 73 84.00
09/01/2025 14:55 29 84.00
09/01/2025 14:55 37 84.00
09/01/2025 14:54 21 84.00
09/01/2025 14:54 63 83.98
09/01/2025 14:54 292 83.98
09/01/2025 14:54 300 83.98
09/01/2025 14:54 408 83.98
09/01/2025 14:54 65 83.98
09/01/2025 14:54 7 83.98
09/01/2025 14:53 60 84.00
09/01/2025 14:51 9 83.96
09/01/2025 14:51 12 83.96
09/01/2025 14:51 39 83.96
09/01/2025 14:51 95 83.94
09/01/2025 14:51 20 83.94
09/01/2025 14:51 10 83.94
09/01/2025 14:51 42 83.94
09/01/2025 14:51 96 83.94
09/01/2025 14:51 67 83.94
09/01/2025 14:51 61 83.94
09/01/2025 14:51 77 83.94
09/01/2025 14:51 45 83.94
09/01/2025 14:51 96 83.92
09/01/2025 14:51 14 83.92
09/01/2025 14:51 3 83.94
09/01/2025 14:51 95 83.94
09/01/2025 14:51 10 83.92
09/01/2025 14:51 50 83.92
09/01/2025 14:51 96 83.92
09/01/2025 14:51 106 83.92
09/01/2025 14:51 10 83.92
09/01/2025 14:51 124 83.92
09/01/2025 14:50 26 83.94
09/01/2025 14:50 11 83.94
09/01/2025 14:50 13 83.94
09/01/2025 14:50 39 83.92
09/01/2025 14:50 6 83.90
09/01/2025 14:49 90 83.88
09/01/2025 14:49 15 83.88
09/01/2025 14:49 15 83.88
09/01/2025 14:49 100 83.88
09/01/2025 14:48 2 83.86
09/01/2025 14:47 138 83.86
09/01/2025 14:45 29 83.86
09/01/2025 14:45 134 83.86
09/01/2025 14:45 94 83.86
09/01/2025 14:44 86 83.86
09/01/2025 14:44 62 83.86
09/01/2025 14:44 106 83.86
09/01/2025 14:44 94 83.86
09/01/2025 14:44 10 83.86
09/01/2025 14:44 37 83.86
09/01/2025 14:44 2 83.86
09/01/2025 14:42 60 83.84
09/01/2025 14:42 106 83.84
09/01/2025 14:42 36 83.84
09/01/2025 14:42 99 83.84
09/01/2025 14:42 10 83.84
09/01/2025 14:42 1 83.84
09/01/2025 14:42 51 83.84
09/01/2025 14:40 7 83.82
09/01/2025 14:40 19 83.82
09/01/2025 14:38 13 83.80
09/01/2025 14:38 110 83.80
09/01/2025 14:38 10 83.78
09/01/2025 14:38 101 83.78
09/01/2025 14:37 57 83.76
09/01/2025 14:35 134 83.78
09/01/2025 14:34 45 83.78
09/01/2025 14:34 60 83.76
09/01/2025 14:34 83 83.76
09/01/2025 14:34 120 83.76
09/01/2025 14:34 23 83.76
09/01/2025 14:34 36 83.76
09/01/2025 14:34 6 83.76
09/01/2025 14:34 61 83.74
09/01/2025 14:34 79 83.74
09/01/2025 14:33 13 83.74
09/01/2025 14:33 19 83.74
09/01/2025 14:32 1 83.74
09/01/2025 14:32 33 83.76
09/01/2025 14:32 9 83.76
09/01/2025 14:32 24 83.76
09/01/2025 14:32 100 83.76
09/01/2025 14:31 6 83.74
09/01/2025 14:31 10 83.74
09/01/2025 14:31 102 83.74
09/01/2025 14:31 275 83.74
09/01/2025 14:31 74 83.74
09/01/2025 14:31 2 83.74
09/01/2025 14:31 10 83.74
09/01/2025 14:31 10 83.72
09/01/2025 14:31 120 83.72
09/01/2025 14:31 8 83.72
09/01/2025 14:31 138 83.72
09/01/2025 14:30 89 83.74
09/01/2025 14:30 43 83.74
09/01/2025 14:30 2 83.74
09/01/2025 14:28 5 83.76
09/01/2025 14:28 132 83.76
09/01/2025 14:24 134 83.78
09/01/2025 14:24 200 83.80
09/01/2025 14:24 22 83.80
09/01/2025 14:24 48 83.80
09/01/2025 14:23 136 83.82
09/01/2025 14:22 9 83.84
09/01/2025 14:22 112 83.84
09/01/2025 14:21 4 83.82
09/01/2025 14:21 1 83.82
09/01/2025 14:21 27 83.82
09/01/2025 14:21 28 83.82
09/01/2025 14:21 10 83.82
09/01/2025 14:21 42 83.80
09/01/2025 14:20 100 83.80
09/01/2025 14:19 20 83.80
09/01/2025 14:19 53 83.80
09/01/2025 14:18 118 83.82
09/01/2025 14:18 20 83.82
09/01/2025 14:18 133 83.84
09/01/2025 14:16 38 83.86
09/01/2025 14:16 48 83.86
09/01/2025 14:16 20 83.86
09/01/2025 14:15 78 83.86
09/01/2025 14:15 57 83.86
09/01/2025 14:15 57 83.88
09/01/2025 14:15 5 83.88
09/01/2025 14:15 5 83.88
09/01/2025 14:15 87 83.88
09/01/2025 14:15 60 83.88
09/01/2025 14:15 10 83.88
09/01/2025 14:15 104 83.88
09/01/2025 14:15 72 83.88
09/01/2025 14:14 137 83.86
09/01/2025 14:14 5 83.88
09/01/2025 14:14 77 83.88
09/01/2025 14:14 13 83.88
09/01/2025 14:14 23 83.88
09/01/2025 14:14 5 83.86
09/01/2025 14:14 109 83.86
09/01/2025 14:14 11 83.86
09/01/2025 14:14 10 83.84
09/01/2025 14:14 32 83.84
09/01/2025 14:14 14 83.84
09/01/2025 14:14 58 83.84
09/01/2025 14:14 103 83.82
09/01/2025 14:14 139 83.84
09/01/2025 14:13 28 83.86
09/01/2025 14:12 140 83.86
09/01/2025 14:12 75 83.88
09/01/2025 14:12 35 83.88
09/01/2025 14:12 14 83.88
09/01/2025 14:12 9 83.88
09/01/2025 14:11 130 83.90
09/01/2025 14:10 9 83.90
09/01/2025 14:10 133 83.92
09/01/2025 14:10 23 83.92
09/01/2025 14:09 76 83.94
09/01/2025 14:09 25 83.92
09/01/2025 14:09 5 83.92
09/01/2025 14:09 22 83.90
09/01/2025 14:08 133 83.88
09/01/2025 14:08 12 83.90
09/01/2025 14:08 45 83.90
09/01/2025 14:08 45 83.90
09/01/2025 14:08 36 83.90
09/01/2025 14:07 11 83.90
09/01/2025 14:07 78 83.90
09/01/2025 14:07 48 83.90
09/01/2025 14:07 22 83.90
09/01/2025 14:07 20 83.90
09/01/2025 14:07 36 83.88
09/01/2025 14:07 138 83.86
09/01/2025 14:07 8 83.88
09/01/2025 14:07 26 83.88
09/01/2025 14:07 8 83.88
09/01/2025 14:06 97 83.88
09/01/2025 14:06 10 83.90
09/01/2025 14:06 134 83.90
09/01/2025 14:05 102 83.90
09/01/2025 14:05 101 83.92
09/01/2025 14:05 37 83.92
09/01/2025 14:05 29 83.92
09/01/2025 14:05 55 83.92
09/01/2025 14:05 112 83.92
09/01/2025 14:05 23 83.92
09/01/2025 14:04 102 83.94
09/01/2025 14:04 35 83.94
09/01/2025 14:04 134 83.96
09/01/2025 14:04 93 83.96
09/01/2025 14:04 9 83.96
09/01/2025 14:03 106 83.98