DSM Firmenich Rg
DSFIR
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:49:17
77.74
+1.40 ( +1.83% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/24/2026 10:49 16 77.74
06/24/2026 10:49 45 77.72
06/24/2026 10:49 80 77.72
06/24/2026 10:49 205 77.72
06/24/2026 10:49 120 77.72
06/24/2026 10:49 13 77.74
06/24/2026 10:49 116 77.74
06/24/2026 10:49 34 77.74
06/24/2026 10:49 324 77.74
06/24/2026 10:49 126 77.74
06/24/2026 10:49 121 77.76
06/24/2026 10:49 94 77.76
06/24/2026 10:49 72 77.76
06/24/2026 10:49 205 77.76
06/24/2026 10:48 125 77.74
06/24/2026 10:48 79 77.74
06/24/2026 10:48 10 77.74
06/24/2026 10:48 50 77.72
06/24/2026 10:48 131 77.72
06/24/2026 10:48 85 77.70
06/24/2026 10:46 45 77.70
06/24/2026 10:46 35 77.70
06/24/2026 10:46 15 77.70
06/24/2026 10:46 115 77.70
06/24/2026 10:46 185 77.70
06/24/2026 10:46 6 77.72
06/24/2026 10:46 151 77.72
06/24/2026 10:46 120 77.72
06/24/2026 10:45 52 77.72
06/24/2026 10:44 104 77.70
06/24/2026 10:44 25 77.70
06/24/2026 10:44 48 77.70
06/24/2026 10:44 12 77.68
06/24/2026 10:44 159 77.68
06/24/2026 10:44 200 77.68
06/24/2026 10:42 35 77.70
06/24/2026 10:42 53 77.68
06/24/2026 10:42 249 77.68
06/24/2026 10:42 198 77.68
06/24/2026 10:42 10 77.70
06/24/2026 10:42 10 77.72
06/24/2026 10:42 58 77.72
06/24/2026 10:42 40 77.72
06/24/2026 10:42 58 77.72
06/24/2026 10:42 105 77.76
06/24/2026 10:42 10 77.76
06/24/2026 10:42 176 77.76
06/24/2026 10:41 98 77.76
06/24/2026 10:41 98 77.76
06/24/2026 10:41 205 77.78
06/24/2026 10:41 5 77.76
06/24/2026 10:40 82 77.78
06/24/2026 10:40 82 77.78
06/24/2026 10:40 78 77.76
06/24/2026 10:39 147 77.76
06/24/2026 10:39 100 77.72
06/24/2026 10:38 23 77.74
06/24/2026 10:38 57 77.76
06/24/2026 10:38 205 77.72
06/24/2026 10:38 18 77.70
06/24/2026 10:38 128 77.72
06/24/2026 10:38 80 77.74
06/24/2026 10:38 205 77.76
06/24/2026 10:38 4 77.76
06/24/2026 10:38 151 77.76
06/24/2026 10:38 114 77.76
06/24/2026 10:38 148 77.76
06/24/2026 10:38 100 77.76
06/24/2026 10:38 115 77.76
06/24/2026 10:38 79 77.76
06/24/2026 10:38 213 77.76
06/24/2026 10:38 115 77.78
06/24/2026 10:37 325 77.80
06/24/2026 10:37 62 77.80
06/24/2026 10:37 102 77.80
06/24/2026 10:37 20 77.78
06/24/2026 10:36 50 77.76
06/24/2026 10:36 395 77.76
06/24/2026 10:36 84 77.76
06/24/2026 10:36 115 77.76
06/24/2026 10:36 151 77.76
06/24/2026 10:36 205 77.76
06/24/2026 10:36 46 77.80
06/24/2026 10:36 50 77.80
06/24/2026 10:36 40 77.80
06/24/2026 10:36 29 77.78
06/24/2026 10:36 205 77.76
06/24/2026 10:36 11 77.78
06/24/2026 10:36 101 77.78
06/24/2026 10:35 114 77.80
06/24/2026 10:35 60 77.84
06/24/2026 10:35 118 77.84
06/24/2026 10:35 8 77.86
06/24/2026 10:35 50 77.82
06/24/2026 10:34 20 77.78
06/24/2026 10:34 100 77.78
06/24/2026 10:34 225 77.78
06/24/2026 10:32 72 77.76
06/24/2026 10:32 60 77.76
06/24/2026 10:32 200 77.76
06/24/2026 10:32 205 77.76
06/24/2026 10:32 84 77.76
06/24/2026 10:32 79 77.76
06/24/2026 10:32 28 77.76
06/24/2026 10:32 39 77.74
06/24/2026 10:32 311 77.74
06/24/2026 10:31 150 77.72
06/24/2026 10:30 160 77.70
06/24/2026 10:30 108 77.66
06/24/2026 10:30 134 77.64
06/24/2026 10:30 279 77.64
06/24/2026 10:30 191 77.64
06/24/2026 10:30 45 77.66
06/24/2026 10:30 148 77.66
06/24/2026 10:30 166 77.66
06/24/2026 10:30 79 77.66
06/24/2026 10:30 205 77.66
06/24/2026 10:30 400 77.66
06/24/2026 10:30 904 77.66
06/24/2026 10:30 327 77.66
06/24/2026 10:30 330 77.66
06/24/2026 10:30 192 77.66
06/24/2026 10:30 69 77.72
06/24/2026 10:30 140 77.78
06/24/2026 10:30 145 77.80
06/24/2026 10:29 4 77.82
06/24/2026 10:29 32 77.80
06/24/2026 10:29 73 77.80
06/24/2026 10:28 41 77.78
06/24/2026 10:28 205 77.78
06/24/2026 10:28 4 77.78
06/24/2026 10:28 185 77.80
06/24/2026 10:28 121 77.80
06/24/2026 10:28 112 77.80
06/24/2026 10:28 448 77.80
06/24/2026 10:28 190 77.80
06/24/2026 10:27 31 77.80
06/24/2026 10:27 90 77.80
06/24/2026 10:27 151 77.76
06/24/2026 10:27 69 77.76
06/24/2026 10:27 152 77.76
06/24/2026 10:27 106 77.78
06/24/2026 10:26 191 77.80
06/24/2026 10:26 41 77.80
06/24/2026 10:26 78 77.80
06/24/2026 10:26 54 77.80
06/24/2026 10:25 20 77.78
06/24/2026 10:25 50 77.78
06/24/2026 10:24 83 77.80
06/24/2026 10:24 22 77.80
06/24/2026 10:24 20 77.80
06/24/2026 10:24 303 77.80
06/24/2026 10:24 25 77.80
06/24/2026 10:24 16 77.80
06/24/2026 10:23 56 77.76
06/24/2026 10:23 15 77.76
06/24/2026 10:23 84 77.74
06/24/2026 10:23 4 77.74
06/24/2026 10:23 104 77.72
06/24/2026 10:23 87 77.72
06/24/2026 10:23 35 77.70
06/24/2026 10:23 75 77.72
06/24/2026 10:23 108 77.72
06/24/2026 10:22 92 77.72
06/24/2026 10:22 47 77.74
06/24/2026 10:22 78 77.70
06/24/2026 10:22 26 77.70
06/24/2026 10:22 42 77.68
06/24/2026 10:22 55 77.72
06/24/2026 10:22 99 77.72
06/24/2026 10:22 2 77.72
06/24/2026 10:22 83 77.72
06/24/2026 10:22 75 77.72
06/24/2026 10:22 25 77.72
06/24/2026 10:22 25 77.74
06/24/2026 10:21 34 77.76
06/24/2026 10:21 109 77.76
06/24/2026 10:21 114 77.76
06/24/2026 10:21 57 77.76
06/24/2026 10:21 13 77.80
06/24/2026 10:20 104 77.78
06/24/2026 10:20 146 77.78
06/24/2026 10:20 9 77.76
06/24/2026 10:20 109 77.74
06/24/2026 10:19 10 77.70
06/24/2026 10:19 750 77.70
06/24/2026 10:19 30 77.70
06/24/2026 10:19 100 77.70
06/24/2026 10:19 100 77.70
06/24/2026 10:19 5 77.68
06/24/2026 10:19 1300 77.68
06/24/2026 10:19 200 77.68
06/24/2026 10:19 120 77.68
06/24/2026 10:19 144 77.66
06/24/2026 10:19 164 77.66
06/24/2026 10:18 125 77.64
06/24/2026 10:18 20 77.62
06/24/2026 10:18 156 77.64
06/24/2026 10:18 49 77.64
06/24/2026 10:18 49 77.62
06/24/2026 10:18 16 77.60
06/24/2026 10:18 140 77.58
06/24/2026 10:18 77 77.58
06/24/2026 10:16 32 77.58
06/24/2026 10:16 105 77.58
06/24/2026 10:16 24 77.58
06/24/2026 10:15 139 77.54
06/24/2026 10:15 176 77.54
06/24/2026 10:15 96 77.54
06/24/2026 10:15 25 77.54
06/24/2026 10:15 84 77.52
06/24/2026 10:15 55 77.50
06/24/2026 10:15 150 77.50
06/24/2026 10:15 182 77.52
06/24/2026 10:15 218 77.52
06/24/2026 10:15 112 77.50
06/24/2026 10:15 4 77.50
06/24/2026 10:15 1000 77.50
06/24/2026 10:15 250 77.50
06/24/2026 10:15 60 77.50
06/24/2026 10:15 130 77.50
06/24/2026 10:15 327 77.50
06/24/2026 10:14 49 77.48
06/24/2026 10:14 164 77.48
06/24/2026 10:13 180 77.46
06/24/2026 10:13 164 77.46
06/24/2026 10:13 100 77.46
06/24/2026 10:13 2 77.48
06/24/2026 10:13 162 77.48
06/24/2026 10:13 10 77.48
06/24/2026 10:13 31 77.48
06/24/2026 10:12 1 77.46
06/24/2026 10:12 5 77.48
06/24/2026 10:12 15 77.48
06/24/2026 10:12 70 77.48
06/24/2026 10:12 72 77.48
06/24/2026 10:12 74 77.48
06/24/2026 10:12 15 77.48
06/24/2026 10:11 40 77.48
06/24/2026 10:11 100 77.48
06/24/2026 10:11 60 77.48
06/24/2026 10:11 13 77.46
06/24/2026 10:10 31 77.44
06/24/2026 10:10 339 77.44
06/24/2026 10:10 290 77.44
06/24/2026 10:10 340 77.44
06/24/2026 10:09 4 77.42
06/24/2026 10:09 219 77.42
06/24/2026 10:09 198 77.44
06/24/2026 10:09 255 77.44
06/24/2026 10:09 106 77.44
06/24/2026 10:09 10 77.44
06/24/2026 10:08 96 77.42
06/24/2026 10:08 15 77.40
06/24/2026 10:08 142 77.40
06/24/2026 10:08 8 77.40
06/24/2026 10:08 47 77.38
06/24/2026 10:08 22 77.38
06/24/2026 10:07 105 77.38
06/24/2026 10:07 165 77.38
06/24/2026 10:07 119 77.38
06/24/2026 10:07 105 77.44
06/24/2026 10:06 10 77.40
06/24/2026 10:06 26 77.40
06/24/2026 10:06 26 77.42
06/24/2026 10:06 11 77.42
06/24/2026 10:06 25 77.44
06/24/2026 10:06 78 77.42
06/24/2026 10:06 23 77.44
06/24/2026 10:05 39 77.46
06/24/2026 10:05 131 77.46
06/24/2026 10:05 369 77.46
06/24/2026 10:05 131 77.46
06/24/2026 10:05 22 77.50
06/24/2026 10:05 70 77.50
06/24/2026 10:05 81 77.50
06/24/2026 10:05 45 77.50
06/24/2026 10:05 12 77.50
06/24/2026 10:05 18 77.50
06/24/2026 10:05 25 77.50
06/24/2026 10:05 60 77.44
06/24/2026 10:05 8 77.42
06/24/2026 10:05 50 77.42
06/24/2026 10:05 59 77.42
06/24/2026 10:05 5 77.40
06/24/2026 10:05 500 77.40
06/24/2026 10:05 1250 77.40
06/24/2026 10:05 50 77.40
06/24/2026 10:05 168 77.38
06/24/2026 10:05 368 77.38
06/24/2026 10:05 132 77.38
06/24/2026 10:05 99 77.38
06/24/2026 10:04 131 77.36
06/24/2026 10:04 47 77.34
06/24/2026 10:04 3 77.34
06/24/2026 10:04 31 77.30
06/24/2026 10:04 23 77.30
06/24/2026 10:03 9 77.26
06/24/2026 10:03 2 77.26
06/24/2026 10:03 28 77.26
06/24/2026 10:03 112 77.28
06/24/2026 10:02 53 77.30
06/24/2026 10:02 63 77.30
06/24/2026 10:02 148 77.30
06/24/2026 10:02 25 77.30
06/24/2026 10:02 250 77.30
06/24/2026 10:02 77 77.30
06/24/2026 10:02 40 77.30
06/24/2026 10:02 23 77.30
06/24/2026 10:02 67 77.26
06/24/2026 10:02 500 77.26
06/24/2026 10:02 65 77.24
06/24/2026 10:02 131 77.24
06/24/2026 10:01 80 77.20
06/24/2026 10:01 24 77.20
06/24/2026 10:01 91 77.20
06/24/2026 10:01 3 77.24
06/24/2026 10:01 15 77.22
06/24/2026 10:01 1 77.22
06/24/2026 10:01 23 77.24
06/24/2026 10:01 109 77.24
06/24/2026 10:01 197 77.24
06/24/2026 10:00 150 77.24
06/24/2026 10:00 91 77.26
06/24/2026 10:00 74 77.26
06/24/2026 10:00 99 77.26
06/24/2026 10:00 36 77.26
06/24/2026 10:00 49 77.28
06/24/2026 09:59 84 77.26
06/24/2026 09:59 77 77.26
06/24/2026 09:59 96 77.26
06/24/2026 09:59 85 77.26
06/24/2026 09:59 65 77.26
06/24/2026 09:59 128 77.26
06/24/2026 09:57 74 77.24
06/24/2026 09:57 45 77.24
06/24/2026 09:57 49 77.26
06/24/2026 09:57 69 77.24
06/24/2026 09:57 131 77.24
06/24/2026 09:56 5 77.26
06/24/2026 09:56 1664 77.26
06/24/2026 09:56 8 77.26
06/24/2026 09:55 179 77.26
06/24/2026 09:55 160 77.26
06/24/2026 09:55 33 77.26
06/24/2026 09:55 76 77.26
06/24/2026 09:55 131 77.26
06/24/2026 09:55 125 77.28
06/24/2026 09:55 50 77.28
06/24/2026 09:55 81 77.28
06/24/2026 09:55 83 77.30
06/24/2026 09:55 250 77.30
06/24/2026 09:55 20 77.30
06/24/2026 09:55 14 77.28
06/24/2026 09:54 15 77.22
06/24/2026 09:54 2 77.22
06/24/2026 09:54 22 77.20
06/24/2026 09:54 6 77.20
06/24/2026 09:54 350 77.20
06/24/2026 09:54 2 77.20
06/24/2026 09:54 10 77.16
06/24/2026 09:54 13 77.16
06/24/2026 09:54 64 77.18
06/24/2026 09:54 33 77.16
06/24/2026 09:54 162 77.14
06/24/2026 09:53 43 77.14
06/24/2026 09:53 18 77.16
06/24/2026 09:53 20 77.12
06/24/2026 09:52 104 77.12
06/24/2026 09:52 110 77.10
06/24/2026 09:52 10 77.10
06/24/2026 09:52 35 77.12
06/24/2026 09:52 5 77.12
06/24/2026 09:52 5 77.12
06/24/2026 09:51 104 77.10
06/24/2026 09:51 27 77.10
06/24/2026 09:51 138 77.10
06/24/2026 09:51 29 77.10
06/24/2026 09:51 104 77.12
06/24/2026 09:50 67 77.12
06/24/2026 09:50 57 77.12
06/24/2026 09:50 4 77.12
06/24/2026 09:50 663 77.12
06/24/2026 09:50 237 77.12
06/24/2026 09:50 250 77.10
06/24/2026 09:49 17 77.06
06/24/2026 09:48 50 77.10
06/24/2026 09:48 64 77.10
06/24/2026 09:48 36 77.10
06/24/2026 09:48 104 77.08
06/24/2026 09:48 108 77.00
06/24/2026 09:48 10 77.00
06/24/2026 09:48 21 77.00
06/24/2026 09:48 41 77.06
06/24/2026 09:47 146 77.04
06/24/2026 09:47 104 77.04
06/24/2026 09:46 67 77.04
06/24/2026 09:46 48 77.04
06/24/2026 09:46 300 77.04
06/24/2026 09:45 222 77.02
06/24/2026 09:45 43 77.02
06/24/2026 09:45 1 77.00
06/24/2026 09:45 38 76.94
06/24/2026 09:45 24 76.94
06/24/2026 09:44 52 76.92
06/24/2026 09:44 135 76.94
06/24/2026 09:44 177 76.94
06/24/2026 09:44 25 76.94
06/24/2026 09:43 2 76.94
06/24/2026 09:43 38 76.92
06/24/2026 09:43 79 76.92
06/24/2026 09:43 25 76.92
06/24/2026 09:43 46 76.94
06/24/2026 09:43 26 76.94
06/24/2026 09:43 28 76.94
06/24/2026 09:43 50 76.94
06/24/2026 09:43 7 76.92
06/24/2026 09:43 37 76.92
06/24/2026 09:43 32 76.90
06/24/2026 09:43 104 76.90
06/24/2026 09:43 104 76.92
06/24/2026 09:43 170 76.90
06/24/2026 09:43 136 76.90
06/24/2026 09:42 104 76.90
06/24/2026 09:42 62 76.92
06/24/2026 09:42 124 76.92
06/24/2026 09:41 136 76.96
06/24/2026 09:41 5 76.96
06/24/2026 09:41 5 77.00
06/24/2026 09:41 76 77.00
06/24/2026 09:41 14 76.92
06/24/2026 09:40 100 76.92
06/24/2026 09:40 400 76.92
06/24/2026 09:40 25 76.88
06/24/2026 09:40 115 76.90
06/24/2026 09:40 3 76.92
06/24/2026 09:39 93 76.88
06/24/2026 09:39 104 76.92
06/24/2026 09:39 74 76.90
06/24/2026 09:39 12 76.82
06/24/2026 09:39 77 76.84
06/24/2026 09:39 104 76.84
06/24/2026 09:39 95 76.86
06/24/2026 09:39 104 76.86
06/24/2026 09:38 169 76.86
06/24/2026 09:38 46 76.86
06/24/2026 09:38 50 76.88
06/24/2026 09:38 241 76.84
06/24/2026 09:38 45 76.86
06/24/2026 09:37 103 76.82
06/24/2026 09:37 121 76.82
06/24/2026 09:37 104 76.82
06/24/2026 09:37 91 76.82
06/24/2026 09:37 60 76.82
06/24/2026 09:37 48 76.82
06/24/2026 09:37 57 76.80
06/24/2026 09:37 6 76.80
06/24/2026 09:36 86 76.80
06/24/2026 09:36 89 76.80
06/24/2026 09:35 73 76.78
06/24/2026 09:35 88 76.78
06/24/2026 09:35 148 76.84
06/24/2026 09:35 55 76.86
06/24/2026 09:35 81 76.84
06/24/2026 09:35 53 76.84
06/24/2026 09:35 139 76.86
06/24/2026 09:34 52 76.86
06/24/2026 09:33 97 76.88
06/24/2026 09:33 74 76.88
06/24/2026 09:33 115 76.86
06/24/2026 09:33 100 76.88
06/24/2026 09:33 124 76.88
06/24/2026 09:33 18 76.88
06/24/2026 09:33 100 76.86
06/24/2026 09:33 93 76.84
06/24/2026 09:33 80 76.84
06/24/2026 09:33 142 76.84
06/24/2026 09:33 119 76.84
06/24/2026 09:33 79 76.84
06/24/2026 09:32 18 76.86
06/24/2026 09:31 186 76.84
06/24/2026 09:31 32 76.82
06/24/2026 09:31 20 76.82
06/24/2026 09:31 115 76.84
06/24/2026 09:31 79 76.84
06/24/2026 09:31 1 76.84
06/24/2026 09:31 17 76.82
06/24/2026 09:31 1 76.82
06/24/2026 09:30 69 76.80
06/24/2026 09:30 80 76.80
06/24/2026 09:30 89 76.80
06/24/2026 09:30 110 76.74
06/24/2026 09:30 69 76.72
06/24/2026 09:30 33 76.72
06/24/2026 09:30 31 76.70
06/24/2026 09:30 76 76.70
06/24/2026 09:30 4 76.70
06/24/2026 09:29 60 76.64
06/24/2026 09:29 42 76.66
06/24/2026 09:29 60 76.66
06/24/2026 09:29 115 76.72
06/24/2026 09:29 46 76.74
06/24/2026 09:29 235 76.74
06/24/2026 09:29 98 76.74
06/24/2026 09:29 50 76.76
06/24/2026 09:29 39 76.74
06/24/2026 09:29 136 76.72
06/24/2026 09:29 87 76.73
06/24/2026 09:29 42 76.72
06/24/2026 09:28 28 76.68
06/24/2026 09:28 55 76.68
06/24/2026 09:28 2 76.68
06/24/2026 09:28 1 76.70
06/24/2026 09:28 1 76.70
06/24/2026 09:28 199 76.70
06/24/2026 09:28 46 76.74
06/24/2026 09:28 84 76.74
06/24/2026 09:28 125 76.74
06/24/2026 09:28 100 76.76
06/24/2026 09:28 186 76.78
06/24/2026 09:28 132 76.78
06/24/2026 09:28 112 76.78
06/24/2026 09:28 74 76.80
06/24/2026 09:28 89 76.80
06/24/2026 09:27 9 76.78
06/24/2026 09:27 264 76.78
06/24/2026 09:27 186 76.78
06/24/2026 09:27 31 76.78
06/24/2026 09:27 81 76.82
06/24/2026 09:27 93 76.82
06/24/2026 09:27 76 76.82
06/24/2026 09:27 60 76.78
06/24/2026 09:27 290 76.78
06/24/2026 09:27 400 76.76
06/24/2026 09:27 250 76.76
06/24/2026 09:26 54 76.74
06/24/2026 09:26 84 76.74
06/24/2026 09:26 25 76.76
06/24/2026 09:26 12 76.74
06/24/2026 09:26 98 76.74
06/24/2026 09:26 10 76.74
06/24/2026 09:25 118 76.72
06/24/2026 09:24 45 76.74
06/24/2026 09:24 116 76.80
06/24/2026 09:24 28 76.80
06/24/2026 09:24 90 76.80
06/24/2026 09:24 24 76.84
06/24/2026 09:24 78 76.82
06/24/2026 09:23 88 76.78
06/24/2026 09:23 71 76.78
06/24/2026 09:23 100 76.78
06/24/2026 09:23 1 76.78
06/24/2026 09:23 50 76.80
06/24/2026 09:23 100 76.84
06/24/2026 09:23 130 76.84
06/24/2026 09:22 9 76.84
06/24/2026 09:22 71 76.84
06/24/2026 09:22 74 76.88
06/24/2026 09:22 108 76.88
06/24/2026 09:22 1 76.88
06/24/2026 09:22 1 76.88
06/24/2026 09:22 2 76.88
06/24/2026 09:22 3 76.88
06/24/2026 09:22 71 76.90
06/24/2026 09:22 300 76.92
06/24/2026 09:21 78 76.94
06/24/2026 09:21 76 76.98
06/24/2026 09:21 45 76.98
06/24/2026 09:21 114 77.04
06/24/2026 09:21 27 77.09
06/24/2026 09:21 77 77.09
06/24/2026 09:21 8 77.10
06/24/2026 09:21 77 77.10
06/24/2026 09:21 75 77.08
06/24/2026 09:21 60 77.08
06/24/2026 09:21 27 77.06
06/24/2026 09:21 79 77.06
06/24/2026 09:21 300 77.04
06/24/2026 09:21 113 77.02
06/24/2026 09:21 70 77.02
06/24/2026 09:21 77 77.02
06/24/2026 09:21 69 76.99
06/24/2026 09:21 200 77.00
06/24/2026 09:21 200 77.00
06/24/2026 09:21 60 76.96
06/24/2026 09:21 202 76.98
06/24/2026 09:21 251 76.98
06/24/2026 09:21 74 76.96
06/24/2026 09:21 98 76.94
06/24/2026 09:21 131 76.94
06/24/2026 09:21 50 76.94
06/24/2026 09:21 77 76.94
06/24/2026 09:21 172 76.90
06/24/2026 09:21 30 76.88
06/24/2026 09:21 121 76.90
06/24/2026 09:21 47 76.90
06/24/2026 09:21 40 76.88
06/24/2026 09:21 139 76.90
06/24/2026 09:21 61 76.90
06/24/2026 09:20 14 76.90
06/24/2026 09:20 66 76.90
06/24/2026 09:20 300 76.92
06/24/2026 09:20 59 76.92
06/24/2026 09:20 60 76.92
06/24/2026 09:20 131 76.94
06/24/2026 09:20 117 76.96
06/24/2026 09:19 12 76.96
06/24/2026 09:19 149 76.98
06/24/2026 09:19 89 76.96
06/24/2026 09:19 43 76.96
06/24/2026 09:19 3 76.96
06/24/2026 09:18 108 77.00
06/24/2026 09:18 16 77.00
06/24/2026 09:18 81 77.03
06/24/2026 09:18 19 77.04
06/24/2026 09:17 117 77.00
06/24/2026 09:17 20 76.98
06/24/2026 09:17 112 76.98
06/24/2026 09:17 98 76.98
06/24/2026 09:17 89 76.98
06/24/2026 09:17 13 76.98
06/24/2026 09:17 72 77.01
06/24/2026 09:17 131 77.04
06/24/2026 09:17 69 77.02
06/24/2026 09:17 4 77.02
06/24/2026 09:16 140 76.92
06/24/2026 09:16 86 76.96
06/24/2026 09:16 105 76.96
06/24/2026 09:16 116 76.96
06/24/2026 09:16 12 76.98
06/24/2026 09:16 13 76.98
06/24/2026 09:16 50 77.00
06/24/2026 09:16 54 76.98
06/24/2026 09:16 48 76.98
06/24/2026 09:16 98 76.98
06/24/2026 09:16 74 76.99
06/24/2026 09:16 3 76.96
06/24/2026 09:16 3 76.96
06/24/2026 09:15 76 77.00
06/24/2026 09:15 173 77.00
06/24/2026 09:15 106 77.00
06/24/2026 09:15 93 77.00
06/24/2026 09:15 1 77.00
06/24/2026 09:15 3 77.00
06/24/2026 09:15 68 77.04
06/24/2026 09:15 136 77.04
06/24/2026 09:15 217 77.04
06/24/2026 09:15 15 77.04
06/24/2026 09:15 25 77.04
06/24/2026 09:15 6 77.06
06/24/2026 09:15 300 77.04
06/24/2026 09:14 7 77.00
06/24/2026 09:14 1 77.00
06/24/2026 09:14 12 77.00
06/24/2026 09:14 8 77.00
06/24/2026 09:14 26 77.00
06/24/2026 09:13 2 76.96
06/24/2026 09:13 59 76.98
06/24/2026 09:13 18 76.98
06/24/2026 09:13 79 76.98
06/24/2026 09:13 64 76.98
06/24/2026 09:13 3 76.98
06/24/2026 09:13 15 76.98
06/24/2026 09:13 92 76.96
06/24/2026 09:13 102 76.96
06/24/2026 09:13 44 76.92
06/24/2026 09:12 142 76.94
06/24/2026 09:12 15 76.94
06/24/2026 09:12 50 76.82
06/24/2026 09:11 84 76.84
06/24/2026 09:11 15 76.84
06/24/2026 09:11 45 76.86
06/24/2026 09:11 30 76.86
06/24/2026 09:11 125 76.90
06/24/2026 09:11 62 76.90
06/24/2026 09:11 10 76.90
06/24/2026 09:11 200 76.92
06/24/2026 09:11 88 76.88
06/24/2026 09:11 30 76.86
06/24/2026 09:11 16 76.86
06/24/2026 09:11 81 76.86
06/24/2026 09:11 2 76.86
06/24/2026 09:11 30 76.86
06/24/2026 09:11 94 76.88
06/24/2026 09:11 5 76.88
06/24/2026 09:11 39 76.88
06/24/2026 09:11 70 76.88
06/24/2026 09:11 20 76.88
06/24/2026 09:11 51 76.88
06/24/2026 09:11 62 76.92
06/24/2026 09:11 22 76.92
06/24/2026 09:11 15 76.88
06/24/2026 09:10 162 76.92
06/24/2026 09:10 93 76.92
06/24/2026 09:10 56 76.86
06/24/2026 09:10 114 76.86
06/24/2026 09:10 53 76.86
06/24/2026 09:10 228 76.86
06/24/2026 09:10 114 76.86
06/24/2026 09:10 185 76.86
06/24/2026 09:10 19 76.88
06/24/2026 09:10 46 76.88
06/24/2026 09:10 73 76.88
06/24/2026 09:10 89 76.90
06/24/2026 09:10 114 76.90
06/24/2026 09:10 46 76.94
06/24/2026 09:10 80 76.94
06/24/2026 09:10 50 76.94
06/24/2026 09:10 198 76.96
06/24/2026 09:10 5 76.94
06/24/2026 09:10 78 76.96
06/24/2026 09:10 84 76.96
06/24/2026 09:10 24 76.96
06/24/2026 09:09 8 76.96
06/24/2026 09:09 45 76.98
06/24/2026 09:09 74 76.98
06/24/2026 09:09 19 76.98
06/24/2026 09:09 78 77.04
06/24/2026 09:09 73 77.04
06/24/2026 09:09 42 77.04
06/24/2026 09:09 4 77.04
06/24/2026 09:09 60 77.04
06/24/2026 09:09 140 77.00
06/24/2026 09:09 57 77.00
06/24/2026 09:09 71 77.00
06/24/2026 09:09 142 77.00
06/24/2026 09:09 78 77.00
06/24/2026 09:09 79 77.04
06/24/2026 09:09 74 77.04
06/24/2026 09:09 74 77.04
06/24/2026 09:09 65 77.06
06/24/2026 09:09 73 77.06
06/24/2026 09:09 78 77.06
06/24/2026 09:09 76 77.06
06/24/2026 09:09 213 77.04
06/24/2026 09:09 107 77.04
06/24/2026 09:09 62 77.02
06/24/2026 09:09 78 77.02
06/24/2026 09:09 10 77.00
06/24/2026 09:09 450 77.00
06/24/2026 09:09 114 77.00
06/24/2026 09:09 30 77.00
06/24/2026 09:09 75 77.00
06/24/2026 09:09 20 77.00
06/24/2026 09:09 10 77.00
06/24/2026 09:09 50 77.00
06/24/2026 09:09 145 77.00
06/24/2026 09:09 5 77.00
06/24/2026 09:09 128 76.96
06/24/2026 09:09 121 76.96
06/24/2026 09:09 98 76.96
06/24/2026 09:09 138 76.96
06/24/2026 09:08 22 76.98
06/24/2026 09:08 61 76.98
06/24/2026 09:08 74 76.98
06/24/2026 09:08 98 76.98
06/24/2026 09:08 67 76.98
06/24/2026 09:08 23 76.94
06/24/2026 09:08 26 76.94
06/24/2026 09:08 105 76.94
06/24/2026 09:08 300 76.98
06/24/2026 09:08 10 76.98
06/24/2026 09:08 81 76.98
06/24/2026 09:08 67 76.98
06/24/2026 09:08 46 76.96
06/24/2026 09:08 288 76.90
06/24/2026 09:08 52 76.90
06/24/2026 09:08 60 76.92
06/24/2026 09:06 25 76.86
06/24/2026 09:06 30 76.84
06/24/2026 09:06 24 76.84
06/24/2026 09:06 52 76.84
06/24/2026 09:06 80 76.84
06/24/2026 09:06 62 76.84
06/24/2026 09:06 20 76.84
06/24/2026 09:06 50 76.84
06/24/2026 09:06 29 76.84
06/24/2026 09:06 21 76.88
06/24/2026 09:06 67 76.88
06/24/2026 09:05 21 76.86
06/24/2026 09:05 207 76.86
06/24/2026 09:05 137 76.90
06/24/2026 09:05 20 76.90
06/24/2026 09:05 100 76.92
06/24/2026 09:05 58 76.92
06/24/2026 09:05 12 76.88
06/24/2026 09:05 130 76.90
06/24/2026 09:05 76 76.90
06/24/2026 09:05 100 76.90
06/24/2026 09:05 53 76.90
06/24/2026 09:05 19 76.90
06/24/2026 09:05 49 76.90
06/24/2026 09:05 320 76.90
06/24/2026 09:05 4 76.94
06/24/2026 09:05 100 76.94
06/24/2026 09:05 350 76.94
06/24/2026 09:05 6 76.94
06/24/2026 09:05 77 76.94
06/24/2026 09:05 76 76.96
06/24/2026 09:05 23 76.96
06/24/2026 09:05 59 76.96
06/24/2026 09:05 50 76.94
06/24/2026 09:02 58 76.88
06/24/2026 09:02 72 76.90
06/24/2026 09:02 300 76.90
06/24/2026 09:02 4 76.88
06/24/2026 09:02 23 76.88
06/24/2026 09:02 205 76.90
06/24/2026 09:02 4 76.90
06/24/2026 09:02 90 76.98
06/24/2026 09:02 86 76.95
06/24/2026 09:02 78 76.95
06/24/2026 09:02 218 76.96
06/24/2026 09:02 32 76.96
06/24/2026 09:02 5 76.94
06/24/2026 09:02 172 76.94
06/24/2026 09:02 32 76.94
06/24/2026 09:02 96 76.90
06/24/2026 09:02 60 76.90
06/24/2026 09:02 8 76.90
06/24/2026 09:02 79 76.85
06/24/2026 09:01 71 76.81
06/24/2026 09:01 68 76.68
06/24/2026 09:01 210 76.66
06/24/2026 09:01 2 76.66
06/24/2026 09:01 56 76.70
06/24/2026 09:01 322 76.72
06/24/2026 09:01 86 76.72
06/24/2026 09:01 86 76.74
06/24/2026 09:01 27 76.74
06/24/2026 09:01 86 76.72
06/24/2026 09:01 26 76.72
06/24/2026 09:01 1 76.74
06/24/2026 09:01 85 76.74
06/24/2026 09:01 27 76.74
06/24/2026 09:01 26 76.82
06/24/2026 09:01 77 76.82
06/24/2026 09:01 29 76.80
06/24/2026 09:01 20 76.64
06/24/2026 09:01 1 76.62
06/24/2026 09:01 249 76.62
06/24/2026 09:01 15 76.60
06/24/2026 09:00 2 76.52
06/24/2026 09:00 2 76.48
06/24/2026 09:00 22 76.48
06/24/2026 09:00 62 76.42
06/24/2026 09:00 70 76.42
06/24/2026 09:00 102 76.42
06/24/2026 09:00 23 76.42
06/24/2026 09:00 39 76.42
06/24/2026 09:00 134 76.36
06/24/2026 09:00 2 76.36
06/24/2026 09:00 55 76.42
06/24/2026 09:00 1 76.42
06/24/2026 09:00 56 76.40
06/24/2026 09:00 14 76.44
06/24/2026 09:00 13 76.42
06/24/2026 09:00 13 76.42
06/24/2026 09:00 11 76.38
06/24/2026 09:00 2 76.38
06/24/2026 09:00 2 76.40
06/24/2026 09:00 13 76.40
06/24/2026 09:00 8 76.40
06/24/2026 09:00 81 76.38
06/24/2026 09:00 67 76.38
06/24/2026 09:00 2 76.36
06/24/2026 09:00 4 76.34
06/24/2026 09:00 444 76.26
06/24/2026 09:00 14 76.26
06/24/2026 09:00 419 76.26
06/24/2026 09:00 14 76.28
06/24/2026 09:00 25 76.26
06/24/2026 09:00 4 76.30
06/24/2026 09:00 3 76.30
06/24/2026 09:00 10 76.30
06/24/2026 09:00 10 76.30
06/24/2026 09:00 4 76.30
06/24/2026 09:00 1 76.30
06/24/2026 09:00 8 76.30
06/24/2026 09:00 48 76.30
06/24/2026 09:00 1 76.30
06/24/2026 09:00 61 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 4 76.30
06/24/2026 09:00 23 76.30
06/24/2026 09:00 62 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 50 76.30
06/24/2026 09:00 8 76.30
06/24/2026 09:00 22 76.30
06/24/2026 09:00 45 76.30
06/24/2026 09:00 7 76.30
06/24/2026 09:00 10 76.30
06/24/2026 09:00 27 76.30
06/24/2026 09:00 31 76.30
06/24/2026 09:00 1 76.30
06/24/2026 09:00 24 76.30
06/24/2026 09:00 14 76.30
06/24/2026 09:00 14 76.30
06/24/2026 09:00 25 76.30
06/24/2026 09:00 16 76.30
06/24/2026 09:00 15 76.30
06/24/2026 09:00 19 76.30
06/24/2026 09:00 41 76.30
06/24/2026 09:00 15 76.30
06/24/2026 09:00 12 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 16 76.30
06/24/2026 09:00 14 76.30
06/24/2026 09:00 83 76.30
06/24/2026 09:00 31 76.30
06/24/2026 09:00 1 76.30
06/24/2026 09:00 135 76.30
06/24/2026 09:00 10 76.30
06/24/2026 09:00 7 76.30
06/24/2026 09:00 10 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 51 76.30
06/24/2026 09:00 54 76.30
06/24/2026 09:00 15 76.30
06/24/2026 09:00 18 76.30
06/24/2026 09:00 7 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 8 76.30
06/24/2026 09:00 34 76.30
06/24/2026 09:00 19 76.30
06/24/2026 09:00 55 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 99 76.30
06/24/2026 09:00 29 76.30
06/24/2026 09:00 29 76.30
06/24/2026 09:00 64 76.30
06/24/2026 09:00 7 76.30
06/24/2026 09:00 1 76.30
06/24/2026 09:00 2 76.30
06/24/2026 09:00 5 76.30