DSM Firmenich Rg
DSFIR
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 11:57:11
64.62
+1.06 ( +1.67% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/04/2026 11:56 6 64.60
05/04/2026 11:56 64 64.60
05/04/2026 11:53 160 64.56
05/04/2026 11:53 79 64.56
05/04/2026 11:53 49 64.56
05/04/2026 11:53 20 64.56
05/04/2026 11:53 160 64.56
05/04/2026 11:53 32 64.56
05/04/2026 11:53 39 64.54
05/04/2026 11:51 70 64.54
05/04/2026 11:51 133 64.54
05/04/2026 11:50 61 64.56
05/04/2026 11:49 160 64.56
05/04/2026 11:49 207 64.56
05/04/2026 11:49 70 64.58
05/04/2026 11:49 128 64.58
05/04/2026 11:49 145 64.58
05/04/2026 11:46 113 64.58
05/04/2026 11:46 160 64.58
05/04/2026 11:46 25 64.60
05/04/2026 11:46 7 64.60
05/04/2026 11:46 16 64.60
05/04/2026 11:46 98 64.60
05/04/2026 11:46 100 64.56
05/04/2026 11:46 205 64.54
05/04/2026 11:46 25 64.54
05/04/2026 11:46 1 64.54
05/04/2026 11:46 3 64.54
05/04/2026 11:43 10 64.50
05/04/2026 11:41 32 64.46
05/04/2026 11:41 79 64.46
05/04/2026 11:41 25 64.46
05/04/2026 11:41 90 64.46
05/04/2026 11:41 25 64.48
05/04/2026 11:39 188 64.48
05/04/2026 11:39 25 64.50
05/04/2026 11:39 1 64.52
05/04/2026 11:38 25 64.50
05/04/2026 11:38 34 64.50
05/04/2026 11:38 34 64.50
05/04/2026 11:38 166 64.50
05/04/2026 11:38 25 64.50
05/04/2026 11:38 25 64.50
05/04/2026 11:37 7 64.52
05/04/2026 11:37 145 64.52
05/04/2026 11:37 132 64.52
05/04/2026 11:37 79 64.52
05/04/2026 11:37 43 64.52
05/04/2026 11:37 77 64.52
05/04/2026 11:37 135 64.52
05/04/2026 11:37 25 64.52
05/04/2026 11:37 25 64.50
05/04/2026 11:37 1 64.50
05/04/2026 11:37 16 64.50
05/04/2026 11:37 4 64.50
05/04/2026 11:37 4 64.50
05/04/2026 11:37 3 64.48
05/04/2026 11:37 43 64.46
05/04/2026 11:37 34 64.46
05/04/2026 11:37 42 64.44
05/04/2026 11:37 33 64.44
05/04/2026 11:37 39 64.44
05/04/2026 11:36 121 64.42
05/04/2026 11:36 20 64.46
05/04/2026 11:36 25 64.46
05/04/2026 11:35 23 64.44
05/04/2026 11:34 120 64.44
05/04/2026 11:33 36 64.44
05/04/2026 11:33 60 64.44
05/04/2026 11:32 120 64.48
05/04/2026 11:32 50 64.44
05/04/2026 11:32 64 64.46
05/04/2026 11:32 50 64.44
05/04/2026 11:30 50 64.44
05/04/2026 11:26 50 64.40
05/04/2026 11:26 69 64.42
05/04/2026 11:26 87 64.42
05/04/2026 11:26 127 64.40
05/04/2026 11:26 7 64.40
05/04/2026 11:26 194 64.40
05/04/2026 11:26 1150 64.40
05/04/2026 11:26 96 64.40
05/04/2026 11:26 33 64.42
05/04/2026 11:26 44 64.42
05/04/2026 11:26 127 64.42
05/04/2026 11:26 18 64.42
05/04/2026 11:26 96 64.42
05/04/2026 11:26 16 64.44
05/04/2026 11:25 20 64.44
05/04/2026 11:25 20 64.44
05/04/2026 11:25 70 64.46
05/04/2026 11:25 50 64.46
05/04/2026 11:24 4 64.48
05/04/2026 11:24 21 64.48
05/04/2026 11:24 18 64.48
05/04/2026 11:24 11 64.48
05/04/2026 11:23 14 64.46
05/04/2026 11:23 126 64.46
05/04/2026 11:23 160 64.46
05/04/2026 11:23 12 64.48
05/04/2026 11:23 48 64.48
05/04/2026 11:23 87 64.48
05/04/2026 11:23 79 64.48
05/04/2026 11:19 57 64.46
05/04/2026 11:19 81 64.46
05/04/2026 11:18 100 64.46
05/04/2026 11:18 41 64.48
05/04/2026 11:18 118 64.48
05/04/2026 11:17 5 64.50
05/04/2026 11:17 3141 64.50
05/04/2026 11:17 113 64.50
05/04/2026 11:17 50 64.50
05/04/2026 11:17 179 64.50
05/04/2026 11:17 268 64.50
05/04/2026 11:17 70 64.50
05/04/2026 11:17 150 64.50
05/04/2026 11:17 98 64.50
05/04/2026 11:17 79 64.50
05/04/2026 11:17 136 64.50
05/04/2026 11:17 145 64.50
05/04/2026 11:17 65 64.50
05/04/2026 11:17 160 64.50
05/04/2026 11:17 498 64.50
05/04/2026 11:17 528 64.50
05/04/2026 11:17 390 64.50
05/04/2026 11:17 400 64.50
05/04/2026 11:17 304 64.50
05/04/2026 11:17 175 64.50
05/04/2026 11:17 145 64.48
05/04/2026 11:17 136 64.48
05/04/2026 11:17 100 64.48
05/04/2026 11:17 160 64.48
05/04/2026 11:17 490 64.48
05/04/2026 11:17 396 64.48
05/04/2026 11:17 390 64.48
05/04/2026 11:17 396 64.48
05/04/2026 11:17 528 64.48
05/04/2026 11:17 310 64.48
05/04/2026 11:17 35 64.48
05/04/2026 11:17 92 64.48
05/04/2026 11:17 37 64.48
05/04/2026 11:17 136 64.48
05/04/2026 11:17 76 64.48
05/04/2026 11:17 15 64.50
05/04/2026 11:17 100 64.50
05/04/2026 11:17 160 64.50
05/04/2026 11:17 145 64.48
05/04/2026 11:17 38 64.48
05/04/2026 11:17 55 64.48
05/04/2026 11:17 25 64.48
05/04/2026 11:17 61 64.48
05/04/2026 11:17 77 64.48
05/04/2026 11:17 136 64.50
05/04/2026 11:17 7 64.50
05/04/2026 11:17 63 64.50
05/04/2026 11:17 230 64.50
05/04/2026 11:17 111 64.50
05/04/2026 11:17 112 64.50
05/04/2026 11:17 51 64.52
05/04/2026 11:17 160 64.52
05/04/2026 11:17 200 64.52
05/04/2026 11:17 261 64.52
05/04/2026 11:17 39 64.52
05/04/2026 11:17 17 64.52
05/04/2026 11:17 300 64.52
05/04/2026 11:15 130 64.50
05/04/2026 11:15 87 64.50
05/04/2026 11:15 160 64.48
05/04/2026 11:15 89 64.48
05/04/2026 11:15 101 64.48
05/04/2026 11:15 53 64.50
05/04/2026 11:15 2 64.50
05/04/2026 11:15 65 64.50
05/04/2026 11:15 83 64.50
05/04/2026 11:15 174 64.50
05/04/2026 11:14 160 64.52
05/04/2026 11:14 99 64.52
05/04/2026 11:14 1 64.52
05/04/2026 11:14 33 64.52
05/04/2026 11:14 8 64.52
05/04/2026 11:14 9 64.52
05/04/2026 11:14 16 64.52
05/04/2026 11:12 157 64.52
05/04/2026 11:12 105 64.52
05/04/2026 11:12 40 64.52
05/04/2026 11:12 160 64.52
05/04/2026 11:12 138 64.52
05/04/2026 11:12 25 64.52
05/04/2026 11:12 77 64.52
05/04/2026 11:12 3 64.52
05/04/2026 11:12 500 64.52
05/04/2026 11:12 73 64.52
05/04/2026 11:11 100 64.50
05/04/2026 11:11 23 64.50
05/04/2026 11:11 160 64.50
05/04/2026 11:11 6 64.50
05/04/2026 11:11 1000 64.50
05/04/2026 11:10 145 64.50
05/04/2026 11:10 160 64.50
05/04/2026 11:10 218 64.50
05/04/2026 11:10 100 64.50
05/04/2026 11:10 145 64.50
05/04/2026 11:10 39 64.50
05/04/2026 11:10 93 64.50
05/04/2026 11:10 60 64.50
05/04/2026 11:10 3 64.50
05/04/2026 11:10 104 64.50
05/04/2026 11:10 46 64.50
05/04/2026 11:10 264 64.50
05/04/2026 11:10 86 64.50
05/04/2026 11:10 145 64.48
05/04/2026 11:09 34 64.48
05/04/2026 11:09 162 64.48
05/04/2026 11:09 51 64.48
05/04/2026 11:09 25 64.48
05/04/2026 11:09 162 64.48
05/04/2026 11:08 1 64.46
05/04/2026 11:08 203 64.46
05/04/2026 11:08 153 64.46
05/04/2026 11:07 18 64.46
05/04/2026 11:07 310 64.46
05/04/2026 11:06 7 64.46
05/04/2026 11:06 303 64.46
05/04/2026 11:06 50 64.46
05/04/2026 11:06 65 64.46
05/04/2026 11:06 200 64.46
05/04/2026 11:05 310 64.50
05/04/2026 11:03 77 64.48
05/04/2026 11:03 38 64.48
05/04/2026 11:02 47 64.48
05/04/2026 11:02 100 64.48
05/04/2026 11:02 110 64.48
05/04/2026 11:02 290 64.48
05/04/2026 11:01 153 64.48
05/04/2026 11:01 43 64.48
05/04/2026 11:01 108 64.44
05/04/2026 11:01 129 64.44
05/04/2026 11:01 5 64.44
05/04/2026 11:01 91 64.46
05/04/2026 11:01 175 64.46
05/04/2026 11:01 66 64.46
05/04/2026 11:01 39 64.46
05/04/2026 11:00 86 64.44
05/04/2026 11:00 4 64.44
05/04/2026 10:59 350 64.46
05/04/2026 10:59 350 64.46
05/04/2026 10:59 108 64.44
05/04/2026 10:59 20 64.44
05/04/2026 10:59 110 64.44
05/04/2026 10:59 100 64.44
05/04/2026 10:59 50 64.46