For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/04/2026 11:56 |
6 |
64.60 |
| 05/04/2026 11:56 |
64 |
64.60 |
| 05/04/2026 11:53 |
160 |
64.56 |
| 05/04/2026 11:53 |
79 |
64.56 |
| 05/04/2026 11:53 |
49 |
64.56 |
| 05/04/2026 11:53 |
20 |
64.56 |
| 05/04/2026 11:53 |
160 |
64.56 |
| 05/04/2026 11:53 |
32 |
64.56 |
| 05/04/2026 11:53 |
39 |
64.54 |
| 05/04/2026 11:51 |
70 |
64.54 |
| 05/04/2026 11:51 |
133 |
64.54 |
| 05/04/2026 11:50 |
61 |
64.56 |
| 05/04/2026 11:49 |
160 |
64.56 |
| 05/04/2026 11:49 |
207 |
64.56 |
| 05/04/2026 11:49 |
70 |
64.58 |
| 05/04/2026 11:49 |
128 |
64.58 |
| 05/04/2026 11:49 |
145 |
64.58 |
| 05/04/2026 11:46 |
113 |
64.58 |
| 05/04/2026 11:46 |
160 |
64.58 |
| 05/04/2026 11:46 |
25 |
64.60 |
| 05/04/2026 11:46 |
7 |
64.60 |
| 05/04/2026 11:46 |
16 |
64.60 |
| 05/04/2026 11:46 |
98 |
64.60 |
| 05/04/2026 11:46 |
100 |
64.56 |
| 05/04/2026 11:46 |
205 |
64.54 |
| 05/04/2026 11:46 |
25 |
64.54 |
| 05/04/2026 11:46 |
1 |
64.54 |
| 05/04/2026 11:46 |
3 |
64.54 |
| 05/04/2026 11:43 |
10 |
64.50 |
| 05/04/2026 11:41 |
32 |
64.46 |
| 05/04/2026 11:41 |
79 |
64.46 |
| 05/04/2026 11:41 |
25 |
64.46 |
| 05/04/2026 11:41 |
90 |
64.46 |
| 05/04/2026 11:41 |
25 |
64.48 |
| 05/04/2026 11:39 |
188 |
64.48 |
| 05/04/2026 11:39 |
25 |
64.50 |
| 05/04/2026 11:39 |
1 |
64.52 |
| 05/04/2026 11:38 |
25 |
64.50 |
| 05/04/2026 11:38 |
34 |
64.50 |
| 05/04/2026 11:38 |
34 |
64.50 |
| 05/04/2026 11:38 |
166 |
64.50 |
| 05/04/2026 11:38 |
25 |
64.50 |
| 05/04/2026 11:38 |
25 |
64.50 |
| 05/04/2026 11:37 |
7 |
64.52 |
| 05/04/2026 11:37 |
145 |
64.52 |
| 05/04/2026 11:37 |
132 |
64.52 |
| 05/04/2026 11:37 |
79 |
64.52 |
| 05/04/2026 11:37 |
43 |
64.52 |
| 05/04/2026 11:37 |
77 |
64.52 |
| 05/04/2026 11:37 |
135 |
64.52 |
| 05/04/2026 11:37 |
25 |
64.52 |
| 05/04/2026 11:37 |
25 |
64.50 |
| 05/04/2026 11:37 |
1 |
64.50 |
| 05/04/2026 11:37 |
16 |
64.50 |
| 05/04/2026 11:37 |
4 |
64.50 |
| 05/04/2026 11:37 |
4 |
64.50 |
| 05/04/2026 11:37 |
3 |
64.48 |
| 05/04/2026 11:37 |
43 |
64.46 |
| 05/04/2026 11:37 |
34 |
64.46 |
| 05/04/2026 11:37 |
42 |
64.44 |
| 05/04/2026 11:37 |
33 |
64.44 |
| 05/04/2026 11:37 |
39 |
64.44 |
| 05/04/2026 11:36 |
121 |
64.42 |
| 05/04/2026 11:36 |
20 |
64.46 |
| 05/04/2026 11:36 |
25 |
64.46 |
| 05/04/2026 11:35 |
23 |
64.44 |
| 05/04/2026 11:34 |
120 |
64.44 |
| 05/04/2026 11:33 |
36 |
64.44 |
| 05/04/2026 11:33 |
60 |
64.44 |
| 05/04/2026 11:32 |
120 |
64.48 |
| 05/04/2026 11:32 |
50 |
64.44 |
| 05/04/2026 11:32 |
64 |
64.46 |
| 05/04/2026 11:32 |
50 |
64.44 |
| 05/04/2026 11:30 |
50 |
64.44 |
| 05/04/2026 11:26 |
50 |
64.40 |
| 05/04/2026 11:26 |
69 |
64.42 |
| 05/04/2026 11:26 |
87 |
64.42 |
| 05/04/2026 11:26 |
127 |
64.40 |
| 05/04/2026 11:26 |
7 |
64.40 |
| 05/04/2026 11:26 |
194 |
64.40 |
| 05/04/2026 11:26 |
1150 |
64.40 |
| 05/04/2026 11:26 |
96 |
64.40 |
| 05/04/2026 11:26 |
33 |
64.42 |
| 05/04/2026 11:26 |
44 |
64.42 |
| 05/04/2026 11:26 |
127 |
64.42 |
| 05/04/2026 11:26 |
18 |
64.42 |
| 05/04/2026 11:26 |
96 |
64.42 |
| 05/04/2026 11:26 |
16 |
64.44 |
| 05/04/2026 11:25 |
20 |
64.44 |
| 05/04/2026 11:25 |
20 |
64.44 |
| 05/04/2026 11:25 |
70 |
64.46 |
| 05/04/2026 11:25 |
50 |
64.46 |
| 05/04/2026 11:24 |
4 |
64.48 |
| 05/04/2026 11:24 |
21 |
64.48 |
| 05/04/2026 11:24 |
18 |
64.48 |
| 05/04/2026 11:24 |
11 |
64.48 |
| 05/04/2026 11:23 |
14 |
64.46 |
| 05/04/2026 11:23 |
126 |
64.46 |
| 05/04/2026 11:23 |
160 |
64.46 |
| 05/04/2026 11:23 |
12 |
64.48 |
| 05/04/2026 11:23 |
48 |
64.48 |
| 05/04/2026 11:23 |
87 |
64.48 |
| 05/04/2026 11:23 |
79 |
64.48 |
| 05/04/2026 11:19 |
57 |
64.46 |
| 05/04/2026 11:19 |
81 |
64.46 |
| 05/04/2026 11:18 |
100 |
64.46 |
| 05/04/2026 11:18 |
41 |
64.48 |
| 05/04/2026 11:18 |
118 |
64.48 |
| 05/04/2026 11:17 |
5 |
64.50 |
| 05/04/2026 11:17 |
3141 |
64.50 |
| 05/04/2026 11:17 |
113 |
64.50 |
| 05/04/2026 11:17 |
50 |
64.50 |
| 05/04/2026 11:17 |
179 |
64.50 |
| 05/04/2026 11:17 |
268 |
64.50 |
| 05/04/2026 11:17 |
70 |
64.50 |
| 05/04/2026 11:17 |
150 |
64.50 |
| 05/04/2026 11:17 |
98 |
64.50 |
| 05/04/2026 11:17 |
79 |
64.50 |
| 05/04/2026 11:17 |
136 |
64.50 |
| 05/04/2026 11:17 |
145 |
64.50 |
| 05/04/2026 11:17 |
65 |
64.50 |
| 05/04/2026 11:17 |
160 |
64.50 |
| 05/04/2026 11:17 |
498 |
64.50 |
| 05/04/2026 11:17 |
528 |
64.50 |
| 05/04/2026 11:17 |
390 |
64.50 |
| 05/04/2026 11:17 |
400 |
64.50 |
| 05/04/2026 11:17 |
304 |
64.50 |
| 05/04/2026 11:17 |
175 |
64.50 |
| 05/04/2026 11:17 |
145 |
64.48 |
| 05/04/2026 11:17 |
136 |
64.48 |
| 05/04/2026 11:17 |
100 |
64.48 |
| 05/04/2026 11:17 |
160 |
64.48 |
| 05/04/2026 11:17 |
490 |
64.48 |
| 05/04/2026 11:17 |
396 |
64.48 |
| 05/04/2026 11:17 |
390 |
64.48 |
| 05/04/2026 11:17 |
396 |
64.48 |
| 05/04/2026 11:17 |
528 |
64.48 |
| 05/04/2026 11:17 |
310 |
64.48 |
| 05/04/2026 11:17 |
35 |
64.48 |
| 05/04/2026 11:17 |
92 |
64.48 |
| 05/04/2026 11:17 |
37 |
64.48 |
| 05/04/2026 11:17 |
136 |
64.48 |
| 05/04/2026 11:17 |
76 |
64.48 |
| 05/04/2026 11:17 |
15 |
64.50 |
| 05/04/2026 11:17 |
100 |
64.50 |
| 05/04/2026 11:17 |
160 |
64.50 |
| 05/04/2026 11:17 |
145 |
64.48 |
| 05/04/2026 11:17 |
38 |
64.48 |
| 05/04/2026 11:17 |
55 |
64.48 |
| 05/04/2026 11:17 |
25 |
64.48 |
| 05/04/2026 11:17 |
61 |
64.48 |
| 05/04/2026 11:17 |
77 |
64.48 |
| 05/04/2026 11:17 |
136 |
64.50 |
| 05/04/2026 11:17 |
7 |
64.50 |
| 05/04/2026 11:17 |
63 |
64.50 |
| 05/04/2026 11:17 |
230 |
64.50 |
| 05/04/2026 11:17 |
111 |
64.50 |
| 05/04/2026 11:17 |
112 |
64.50 |
| 05/04/2026 11:17 |
51 |
64.52 |
| 05/04/2026 11:17 |
160 |
64.52 |
| 05/04/2026 11:17 |
200 |
64.52 |
| 05/04/2026 11:17 |
261 |
64.52 |
| 05/04/2026 11:17 |
39 |
64.52 |
| 05/04/2026 11:17 |
17 |
64.52 |
| 05/04/2026 11:17 |
300 |
64.52 |
| 05/04/2026 11:15 |
130 |
64.50 |
| 05/04/2026 11:15 |
87 |
64.50 |
| 05/04/2026 11:15 |
160 |
64.48 |
| 05/04/2026 11:15 |
89 |
64.48 |
| 05/04/2026 11:15 |
101 |
64.48 |
| 05/04/2026 11:15 |
53 |
64.50 |
| 05/04/2026 11:15 |
2 |
64.50 |
| 05/04/2026 11:15 |
65 |
64.50 |
| 05/04/2026 11:15 |
83 |
64.50 |
| 05/04/2026 11:15 |
174 |
64.50 |
| 05/04/2026 11:14 |
160 |
64.52 |
| 05/04/2026 11:14 |
99 |
64.52 |
| 05/04/2026 11:14 |
1 |
64.52 |
| 05/04/2026 11:14 |
33 |
64.52 |
| 05/04/2026 11:14 |
8 |
64.52 |
| 05/04/2026 11:14 |
9 |
64.52 |
| 05/04/2026 11:14 |
16 |
64.52 |
| 05/04/2026 11:12 |
157 |
64.52 |
| 05/04/2026 11:12 |
105 |
64.52 |
| 05/04/2026 11:12 |
40 |
64.52 |
| 05/04/2026 11:12 |
160 |
64.52 |
| 05/04/2026 11:12 |
138 |
64.52 |
| 05/04/2026 11:12 |
25 |
64.52 |
| 05/04/2026 11:12 |
77 |
64.52 |
| 05/04/2026 11:12 |
3 |
64.52 |
| 05/04/2026 11:12 |
500 |
64.52 |
| 05/04/2026 11:12 |
73 |
64.52 |
| 05/04/2026 11:11 |
100 |
64.50 |
| 05/04/2026 11:11 |
23 |
64.50 |
| 05/04/2026 11:11 |
160 |
64.50 |
| 05/04/2026 11:11 |
6 |
64.50 |
| 05/04/2026 11:11 |
1000 |
64.50 |
| 05/04/2026 11:10 |
145 |
64.50 |
| 05/04/2026 11:10 |
160 |
64.50 |
| 05/04/2026 11:10 |
218 |
64.50 |
| 05/04/2026 11:10 |
100 |
64.50 |
| 05/04/2026 11:10 |
145 |
64.50 |
| 05/04/2026 11:10 |
39 |
64.50 |
| 05/04/2026 11:10 |
93 |
64.50 |
| 05/04/2026 11:10 |
60 |
64.50 |
| 05/04/2026 11:10 |
3 |
64.50 |
| 05/04/2026 11:10 |
104 |
64.50 |
| 05/04/2026 11:10 |
46 |
64.50 |
| 05/04/2026 11:10 |
264 |
64.50 |
| 05/04/2026 11:10 |
86 |
64.50 |
| 05/04/2026 11:10 |
145 |
64.48 |
| 05/04/2026 11:09 |
34 |
64.48 |
| 05/04/2026 11:09 |
162 |
64.48 |
| 05/04/2026 11:09 |
51 |
64.48 |
| 05/04/2026 11:09 |
25 |
64.48 |
| 05/04/2026 11:09 |
162 |
64.48 |
| 05/04/2026 11:08 |
1 |
64.46 |
| 05/04/2026 11:08 |
203 |
64.46 |
| 05/04/2026 11:08 |
153 |
64.46 |
| 05/04/2026 11:07 |
18 |
64.46 |
| 05/04/2026 11:07 |
310 |
64.46 |
| 05/04/2026 11:06 |
7 |
64.46 |
| 05/04/2026 11:06 |
303 |
64.46 |
| 05/04/2026 11:06 |
50 |
64.46 |
| 05/04/2026 11:06 |
65 |
64.46 |
| 05/04/2026 11:06 |
200 |
64.46 |
| 05/04/2026 11:05 |
310 |
64.50 |
| 05/04/2026 11:03 |
77 |
64.48 |
| 05/04/2026 11:03 |
38 |
64.48 |
| 05/04/2026 11:02 |
47 |
64.48 |
| 05/04/2026 11:02 |
100 |
64.48 |
| 05/04/2026 11:02 |
110 |
64.48 |
| 05/04/2026 11:02 |
290 |
64.48 |
| 05/04/2026 11:01 |
153 |
64.48 |
| 05/04/2026 11:01 |
43 |
64.48 |
| 05/04/2026 11:01 |
108 |
64.44 |
| 05/04/2026 11:01 |
129 |
64.44 |
| 05/04/2026 11:01 |
5 |
64.44 |
| 05/04/2026 11:01 |
91 |
64.46 |
| 05/04/2026 11:01 |
175 |
64.46 |
| 05/04/2026 11:01 |
66 |
64.46 |
| 05/04/2026 11:01 |
39 |
64.46 |
| 05/04/2026 11:00 |
86 |
64.44 |
| 05/04/2026 11:00 |
4 |
64.44 |
| 05/04/2026 10:59 |
350 |
64.46 |
| 05/04/2026 10:59 |
350 |
64.46 |
| 05/04/2026 10:59 |
108 |
64.44 |
| 05/04/2026 10:59 |
20 |
64.44 |
| 05/04/2026 10:59 |
110 |
64.44 |
| 05/04/2026 10:59 |
100 |
64.44 |
| 05/04/2026 10:59 |
50 |
64.46 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|