TradeDirect - Trading

DSM Firmenich Rg

DSFIR
EUR

Large gap with delayed quotes

Official 08/14/2026 - 17:55:00
89.80 -0.88 ( -0.97% )

More information

Open 08/14/2026 - 09:00:14	Closure 08/13/2026 - 17:35:27	Day high 08/14/2026 - 09:12:06	Day low 08/14/2026 - 17:29:57
90.30	90.68	91.04	89.80

Analysis by TheScreener

11.08.2026

Read the analysis

Evaluation Positive

Interest Very strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/14/2026 17:35	1890	89.80
08/14/2026 17:35	517	89.80
08/14/2026 17:35	69	89.80
08/14/2026 17:35	8	89.80
08/14/2026 17:35	299	89.80
08/14/2026 17:35	189	89.80
08/14/2026 17:35	1306	89.80
08/14/2026 17:35	92	89.80
08/14/2026 17:35	70	89.80
08/14/2026 17:35	303	89.80
08/14/2026 17:35	264	89.80
08/14/2026 17:35	183	89.80
08/14/2026 17:35	389	89.80
08/14/2026 17:35	209	89.80
08/14/2026 17:35	239	89.80
08/14/2026 17:35	180	89.80
08/14/2026 17:35	104	89.80
08/14/2026 17:35	16	89.80
08/14/2026 17:35	410	89.80
08/14/2026 17:35	288	89.80
08/14/2026 17:35	252	89.80
08/14/2026 17:35	1043	89.80
08/14/2026 17:35	88	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	513	89.80
08/14/2026 17:35	89	89.80
08/14/2026 17:35	115	89.80
08/14/2026 17:35	624	89.80
08/14/2026 17:35	585	89.80
08/14/2026 17:35	177	89.80
08/14/2026 17:35	149	89.80
08/14/2026 17:35	464	89.80
08/14/2026 17:35	2036	89.80
08/14/2026 17:35	1305	89.80
08/14/2026 17:35	471	89.80
08/14/2026 17:35	188	89.80
08/14/2026 17:35	8	89.80
08/14/2026 17:35	229	89.80
08/14/2026 17:35	1423	89.80
08/14/2026 17:35	835	89.80
08/14/2026 17:35	223	89.80
08/14/2026 17:35	1891	89.80
08/14/2026 17:35	1274	89.80
08/14/2026 17:35	7920	89.80
08/14/2026 17:35	1094	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	4979	89.80
08/14/2026 17:35	138	89.80
08/14/2026 17:35	252	89.80
08/14/2026 17:35	288	89.80
08/14/2026 17:35	67	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	549	89.80
08/14/2026 17:35	240	89.80
08/14/2026 17:35	209	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	2352	89.80
08/14/2026 17:35	968	89.80
08/14/2026 17:35	30	89.80
08/14/2026 17:35	687	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	705	89.80
08/14/2026 17:35	1644	89.80
08/14/2026 17:35	164	89.80
08/14/2026 17:35	103	89.80
08/14/2026 17:35	118	89.80
08/14/2026 17:35	142	89.80
08/14/2026 17:35	164	89.80
08/14/2026 17:35	191	89.80
08/14/2026 17:35	73	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	100	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	37	89.80
08/14/2026 17:35	246	89.80
08/14/2026 17:35	304	89.80
08/14/2026 17:35	21	89.80
08/14/2026 17:35	376	89.80
08/14/2026 17:35	178	89.80
08/14/2026 17:35	44	89.80
08/14/2026 17:35	255	89.80
08/14/2026 17:35	555	89.80
08/14/2026 17:35	1649	89.80
08/14/2026 17:35	56	89.80
08/14/2026 17:35	446	89.80
08/14/2026 17:35	364	89.80
08/14/2026 17:35	515	89.80
08/14/2026 17:35	17	89.80
08/14/2026 17:35	624	89.80
08/14/2026 17:35	1894	89.80
08/14/2026 17:35	42	89.80
08/14/2026 17:35	264	89.80
08/14/2026 17:35	266	89.80
08/14/2026 17:35	308	89.80
08/14/2026 17:35	1629	89.80
08/14/2026 17:35	1498	89.80
08/14/2026 17:35	61	89.80
08/14/2026 17:35	53	89.80
08/14/2026 17:35	244	89.80
08/14/2026 17:35	323	89.80
08/14/2026 17:35	281	89.80
08/14/2026 17:35	1170	89.80
08/14/2026 17:35	1858	89.80
08/14/2026 17:35	1417	89.80
08/14/2026 17:35	66	89.80
08/14/2026 17:35	10400	89.80
08/14/2026 17:35	1202	89.80
08/14/2026 17:35	722	89.80
08/14/2026 17:35	737	89.80
08/14/2026 17:35	864	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	9	89.80
08/14/2026 17:35	83	89.80
08/14/2026 17:35	76	89.80
08/14/2026 17:35	57	89.80
08/14/2026 17:35	1959	89.80
08/14/2026 17:35	309	89.80
08/14/2026 17:35	170	89.80
08/14/2026 17:35	5397	89.80
08/14/2026 17:35	662	89.80
08/14/2026 17:35	760	89.80
08/14/2026 17:35	344	89.80
08/14/2026 17:35	218	89.80
08/14/2026 17:35	5720	89.80
08/14/2026 17:35	5538	89.80
08/14/2026 17:35	357	89.80
08/14/2026 17:35	4707	89.80
08/14/2026 17:35	97	89.80
08/14/2026 17:35	111	89.80
08/14/2026 17:35	76	89.80
08/14/2026 17:35	66	89.80
08/14/2026 17:35	2	89.80
08/14/2026 17:35	3	89.80
08/14/2026 17:35	182	89.80
08/14/2026 17:35	159	89.80
08/14/2026 17:35	60	89.80
08/14/2026 17:35	312	89.80
08/14/2026 17:35	11	89.80
08/14/2026 17:35	896	89.80
08/14/2026 17:35	1337	89.80
08/14/2026 17:35	418	89.80
08/14/2026 17:35	479	89.80
08/14/2026 17:35	1090	89.80
08/14/2026 17:35	75	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	182	89.80
08/14/2026 17:35	540	89.80
08/14/2026 17:35	614	89.80
08/14/2026 17:35	363	89.80
08/14/2026 17:35	97	89.80
08/14/2026 17:35	3041	89.80
08/14/2026 17:35	65	89.80
08/14/2026 17:35	2144	89.80
08/14/2026 17:35	4813	89.80
08/14/2026 17:35	638	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	1389	89.80
08/14/2026 17:35	36	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	609	89.80
08/14/2026 17:35	124	89.80
08/14/2026 17:35	143	89.80
08/14/2026 17:35	848	89.80
08/14/2026 17:35	161	89.80
08/14/2026 17:35	429	89.80
08/14/2026 17:35	7193	89.80
08/14/2026 17:35	2397	89.80
08/14/2026 17:35	2398	89.80
08/14/2026 17:35	7920	89.80
08/14/2026 17:35	297	89.80
08/14/2026 17:35	11997	89.80
08/14/2026 17:35	2752	89.80
08/14/2026 17:35	27	89.80
08/14/2026 17:35	2381	89.80
08/14/2026 17:35	2381	89.80
08/14/2026 17:35	557	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	40	89.80
08/14/2026 17:35	78	89.80
08/14/2026 17:35	1000	89.80
08/14/2026 17:35	446	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	284	89.80
08/14/2026 17:35	20	89.80
08/14/2026 17:35	257	89.80
08/14/2026 17:35	31	89.80
08/14/2026 17:35	96	89.80
08/14/2026 17:35	76	89.80
08/14/2026 17:35	32	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	32	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	25	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	77	89.80
08/14/2026 17:35	25	89.80
08/14/2026 17:35	150	89.80
08/14/2026 17:35	1892	89.80
08/14/2026 17:35	2053	89.80
08/14/2026 17:35	22	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	1031	89.80
08/14/2026 17:35	554	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	93	89.80
08/14/2026 17:35	5	89.80
08/14/2026 17:35	110	89.80
08/14/2026 17:35	90	89.80
08/14/2026 17:35	753	89.80
08/14/2026 17:35	1258	89.80
08/14/2026 17:35	1044	89.80
08/14/2026 17:35	1127	89.80
08/14/2026 17:35	2554	89.80
08/14/2026 17:35	275	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	58	89.80
08/14/2026 17:35	157	89.80
08/14/2026 17:35	841	89.80
08/14/2026 17:35	74	89.80
08/14/2026 17:35	2	89.80
08/14/2026 17:35	40	89.80
08/14/2026 17:35	2	89.80
08/14/2026 17:35	134	89.80
08/14/2026 17:35	128	89.80
08/14/2026 17:35	173	89.80
08/14/2026 17:35	27	89.80
08/14/2026 17:35	24	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	1063	89.80
08/14/2026 17:35	173	89.80
08/14/2026 17:35	225	89.80
08/14/2026 17:35	9	89.80
08/14/2026 17:35	600	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	268	89.80
08/14/2026 17:35	123	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	45	89.80
08/14/2026 17:35	102	89.80
08/14/2026 17:35	46	89.80
08/14/2026 17:35	51	89.80
08/14/2026 17:35	78	89.80
08/14/2026 17:35	394	89.80
08/14/2026 17:35	229	89.80
08/14/2026 17:35	113	89.80
08/14/2026 17:35	280	89.80
08/14/2026 17:35	189	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	4586	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	5785	89.80
08/14/2026 17:35	3535	89.80
08/14/2026 17:35	2459	89.80
08/14/2026 17:35	1608	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	1396	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	184	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	490	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	675	89.80
08/14/2026 17:35	436	89.80
08/14/2026 17:35	344	89.80
08/14/2026 17:35	212	89.80
08/14/2026 17:35	11077	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	162	89.80
08/14/2026 17:35	513	89.80
08/14/2026 17:35	1408	89.80
08/14/2026 17:35	925	89.80
08/14/2026 17:35	1709	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	302	89.80
08/14/2026 17:35	373	89.80
08/14/2026 17:35	1369	89.80
08/14/2026 17:35	479	89.80
08/14/2026 17:35	820	89.80
08/14/2026 17:35	901	89.80
08/14/2026 17:35	84	89.80
08/14/2026 17:35	2545	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	2181	89.80
08/14/2026 17:35	5970	89.80
08/14/2026 17:35	843	89.80
08/14/2026 17:35	436	89.80
08/14/2026 17:35	88	89.80
08/14/2026 17:35	103	89.80
08/14/2026 17:35	3	89.80
08/14/2026 17:35	377	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	243	89.80
08/14/2026 17:35	1812	89.80
08/14/2026 17:35	102	89.80
08/14/2026 17:35	827	89.80
08/14/2026 17:35	20	89.80
08/14/2026 17:35	258	89.80
08/14/2026 17:35	177	89.80
08/14/2026 17:35	780	89.80
08/14/2026 17:35	837	89.80
08/14/2026 17:35	150	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	1672	89.80
08/14/2026 17:35	473	89.80
08/14/2026 17:35	137	89.80
08/14/2026 17:35	28	89.80
08/14/2026 17:35	2962	89.80
08/14/2026 17:35	82	89.80
08/14/2026 17:35	773	89.80
08/14/2026 17:35	2165	89.80
08/14/2026 17:35	3648	89.80
08/14/2026 17:35	94	89.80
08/14/2026 17:35	171	89.80
08/14/2026 17:35	33	89.80
08/14/2026 17:35	1278	89.80
08/14/2026 17:35	437	89.80
08/14/2026 17:35	79	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	2401	89.80
08/14/2026 17:35	3903	89.80
08/14/2026 17:35	435	89.80
08/14/2026 17:35	151	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	5225	89.80
08/14/2026 17:35	445	89.80
08/14/2026 17:35	180	89.80
08/14/2026 17:35	985	89.80
08/14/2026 17:35	556	89.80
08/14/2026 17:35	820	89.80
08/14/2026 17:35	2545	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	21	89.80
08/14/2026 17:35	502	89.80
08/14/2026 17:35	80	89.80
08/14/2026 17:35	339	89.80
08/14/2026 17:35	92	89.80
08/14/2026 17:35	27	89.80
08/14/2026 17:35	476	89.80
08/14/2026 17:35	3371	89.80
08/14/2026 17:35	832	89.80
08/14/2026 17:35	816	89.80
08/14/2026 17:35	94	89.80
08/14/2026 17:35	1377	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	275	89.80
08/14/2026 17:35	34	89.80
08/14/2026 17:35	84	89.80
08/14/2026 17:35	5	89.80
08/14/2026 17:35	11	89.80
08/14/2026 17:35	145	89.80
08/14/2026 17:35	12	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	14	89.80
08/14/2026 17:35	45	89.80
08/14/2026 17:35	1	89.80
08/14/2026 17:35	725	89.80
08/14/2026 17:35	8	89.80
08/14/2026 17:35	1904	89.80
08/14/2026 17:35	249	89.80
08/14/2026 17:35	126	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	71	89.80
08/14/2026 17:35	2448	89.80
08/14/2026 17:35	210	89.80
08/14/2026 17:35	33	89.80
08/14/2026 17:35	2669	89.80
08/14/2026 17:35	1071	89.80
08/14/2026 17:35	3260	89.80
08/14/2026 17:35	395	89.80
08/14/2026 17:35	1260	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	1072	89.80
08/14/2026 17:35	168	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	175	89.80
08/14/2026 17:35	9	89.80
08/14/2026 17:35	3	89.80
08/14/2026 17:35	4	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	245	89.80
08/14/2026 17:35	45	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	195	89.80
08/14/2026 17:35	276	89.80
08/14/2026 17:35	1928	89.80
08/14/2026 17:35	3320	89.80
08/14/2026 17:35	7	89.80
08/14/2026 17:35	626	89.80
08/14/2026 17:35	6	89.80
08/14/2026 17:35	125	89.80
08/14/2026 17:35	522	89.80
08/14/2026 17:35	6	89.80
08/14/2026 17:35	109	89.80
08/14/2026 17:35	161	89.80
08/14/2026 17:35	18	89.80
08/14/2026 17:35	169	89.80
08/14/2026 17:35	562	89.80
08/14/2026 17:35	220	89.80
08/14/2026 17:35	996	89.80
08/14/2026 17:35	343	89.80
08/14/2026 17:35	74	89.80
08/14/2026 17:35	244	89.80
08/14/2026 17:35	60	89.80
08/14/2026 17:35	15	89.80
08/14/2026 17:35	180	89.80
08/14/2026 17:35	166	89.80
08/14/2026 17:35	252	89.80
08/14/2026 17:29	20	89.90
08/14/2026 17:29	194	89.90
08/14/2026 17:29	111	89.88
08/14/2026 17:29	37	89.88
08/14/2026 17:29	38	89.88
08/14/2026 17:29	32	89.88
08/14/2026 17:29	2	89.86
08/14/2026 17:29	45	89.86
08/14/2026 17:29	54	89.86
08/14/2026 17:29	36	89.86
08/14/2026 17:29	89	89.86
08/14/2026 17:29	24	89.86
08/14/2026 17:29	202	89.84
08/14/2026 17:29	46	89.80
08/14/2026 17:29	57	89.86
08/14/2026 17:29	310	89.80
08/14/2026 17:29	10	89.80
08/14/2026 17:29	50	89.80
08/14/2026 17:29	22	89.84
08/14/2026 17:29	105	89.86
08/14/2026 17:29	126	89.86
08/14/2026 17:29	696	89.84
08/14/2026 17:29	298	89.84
08/14/2026 17:29	2	89.84
08/14/2026 17:29	4	89.84
08/14/2026 17:29	49	89.86
08/14/2026 17:29	194	89.86
08/14/2026 17:29	76	89.82
08/14/2026 17:29	45	89.86
08/14/2026 17:29	66	89.86
08/14/2026 17:29	236	89.86
08/14/2026 17:29	195	89.86
08/14/2026 17:29	62	89.88
08/14/2026 17:29	108	89.88
08/14/2026 17:29	39	89.86
08/14/2026 17:29	51	89.82
08/14/2026 17:29	29	89.82
08/14/2026 17:29	100	89.82
08/14/2026 17:29	113	89.82
08/14/2026 17:29	108	89.86
08/14/2026 17:29	110	89.86
08/14/2026 17:29	62	89.84
08/14/2026 17:29	55	89.84
08/14/2026 17:29	62	89.84
08/14/2026 17:29	111	89.90
08/14/2026 17:29	66	89.90
08/14/2026 17:29	33	89.86
08/14/2026 17:29	101	89.86
08/14/2026 17:29	575	89.90
08/14/2026 17:29	2	89.92
08/14/2026 17:29	84	89.92
08/14/2026 17:29	84	89.94
08/14/2026 17:29	15	89.94
08/14/2026 17:29	29	89.94
08/14/2026 17:29	106	89.94
08/14/2026 17:29	4	89.94
08/14/2026 17:29	69	89.94
08/14/2026 17:29	18	89.94
08/14/2026 17:29	89	89.94
08/14/2026 17:29	143	89.94
08/14/2026 17:29	41	89.94
08/14/2026 17:29	152	89.94
08/14/2026 17:29	189	89.94
08/14/2026 17:29	123	89.94
08/14/2026 17:29	176	89.94
08/14/2026 17:29	356	89.94
08/14/2026 17:29	123	89.94
08/14/2026 17:29	345	89.94
08/14/2026 17:29	176	89.94
08/14/2026 17:29	70	89.94
08/14/2026 17:29	53	89.94
08/14/2026 17:29	376	89.94
08/14/2026 17:29	5	89.94
08/14/2026 17:29	32	89.94
08/14/2026 17:29	325	89.92
08/14/2026 17:29	137	89.92
08/14/2026 17:29	194	89.92
08/14/2026 17:29	16	89.92
08/14/2026 17:29	152	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	176	89.94
08/14/2026 17:29	88	89.94
08/14/2026 17:29	38	89.94
08/14/2026 17:29	32	89.94
08/14/2026 17:29	32	89.94
08/14/2026 17:29	338	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	362	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	141	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	39	89.92
08/14/2026 17:29	63	89.92
08/14/2026 17:29	21	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	700	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	1	89.92
08/14/2026 17:29	76	89.90
08/14/2026 17:29	96	89.91
08/14/2026 17:29	51	89.90
08/14/2026 17:29	40	89.92
08/14/2026 17:29	176	89.92
08/14/2026 17:29	124	89.92
08/14/2026 17:29	2	89.94
08/14/2026 17:29	124	89.94
08/14/2026 17:28	75	89.94
08/14/2026 17:28	78	89.94
08/14/2026 17:28	191	89.94
08/14/2026 17:28	165	89.94
08/14/2026 17:28	176	89.93
08/14/2026 17:28	41	89.92
08/14/2026 17:28	159	89.92
08/14/2026 17:28	17	89.92
08/14/2026 17:28	1	89.92
08/14/2026 17:28	4	89.92
08/14/2026 17:27	79	89.92
08/14/2026 17:27	41	89.92
08/14/2026 17:27	120	89.92
08/14/2026 17:27	120	89.92
08/14/2026 17:27	104	89.92
08/14/2026 17:27	176	89.92
08/14/2026 17:26	34	89.92
08/14/2026 17:26	16	89.92
08/14/2026 17:26	164	89.92
08/14/2026 17:26	100	89.92
08/14/2026 17:26	120	89.92
08/14/2026 17:26	176	89.92
08/14/2026 17:26	58	89.90
08/14/2026 17:26	3	89.90
08/14/2026 17:26	151	89.90
08/14/2026 17:26	75	89.90
08/14/2026 17:26	11	89.90
08/14/2026 17:26	116	89.90
08/14/2026 17:26	4	89.90
08/14/2026 17:26	112	89.92
08/14/2026 17:26	74	89.92
08/14/2026 17:26	48	89.92
08/14/2026 17:26	236	89.92
08/14/2026 17:26	112	89.92
08/14/2026 17:26	176	89.92
08/14/2026 17:26	11	89.92
08/14/2026 17:26	60	89.91
08/14/2026 17:26	195	89.91
08/14/2026 17:26	8	89.90
08/14/2026 17:26	13	89.90
08/14/2026 17:25	2	89.90
08/14/2026 17:25	8	89.90
08/14/2026 17:25	47	89.92
08/14/2026 17:25	77	89.92
08/14/2026 17:25	59	89.92
08/14/2026 17:25	75	89.92
08/14/2026 17:25	41	89.92
08/14/2026 17:25	176	89.92
08/14/2026 17:25	2	89.94
08/14/2026 17:25	72	89.94
08/14/2026 17:25	109	89.94
08/14/2026 17:25	599	89.94
08/14/2026 17:25	247	89.94
08/14/2026 17:25	19	89.94
08/14/2026 17:25	124	89.94
08/14/2026 17:24	15	89.96
08/14/2026 17:24	110	89.94
08/14/2026 17:23	92	89.96
08/14/2026 17:23	45	89.96
08/14/2026 17:23	109	89.96
08/14/2026 17:23	358	89.96
08/14/2026 17:23	432	89.96
08/14/2026 17:23	210	89.96
08/14/2026 17:23	141	89.96
08/14/2026 17:23	110	89.96
08/14/2026 17:23	108	89.96
08/14/2026 17:23	109	89.98
08/14/2026 17:23	52	89.98
08/14/2026 17:23	15	90.00
08/14/2026 17:23	109	90.00
08/14/2026 17:23	68	90.00
08/14/2026 17:23	61	90.00
08/14/2026 17:23	23	90.00
08/14/2026 17:23	113	90.02
08/14/2026 17:23	28	90.02
08/14/2026 17:23	86	90.02
08/14/2026 17:23	243	90.02
08/14/2026 17:23	107	90.02
08/14/2026 17:22	72	90.00
08/14/2026 17:22	240	90.00
08/14/2026 17:22	48	90.00
08/14/2026 17:22	41	89.98
08/14/2026 17:22	56	89.98
08/14/2026 17:22	128	89.96
08/14/2026 17:22	13	89.96
08/14/2026 17:22	100	89.96
08/14/2026 17:21	42	89.96
08/14/2026 17:21	16	89.96
08/14/2026 17:21	57	89.96
08/14/2026 17:21	141	89.96
08/14/2026 17:21	141	89.96
08/14/2026 17:21	107	89.96
08/14/2026 17:21	100	89.98
08/14/2026 17:21	43	89.98
08/14/2026 17:20	141	89.98
08/14/2026 17:20	25	89.98
08/14/2026 17:20	106	89.98
08/14/2026 17:20	25	89.98
08/14/2026 17:19	56	90.00
08/14/2026 17:19	125	89.98
08/14/2026 17:19	98	90.00
08/14/2026 17:19	39	90.00
08/14/2026 17:19	728	90.00
08/14/2026 17:19	23	90.00
08/14/2026 17:19	60	90.00
08/14/2026 17:19	103	90.02
08/14/2026 17:19	746	90.02
08/14/2026 17:18	36	90.04
08/14/2026 17:18	6	90.04
08/14/2026 17:18	292	90.04
08/14/2026 17:18	105	90.04
08/14/2026 17:18	7	90.04
08/14/2026 17:18	28	90.02
08/14/2026 17:18	86	90.02
08/14/2026 17:18	28	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	32	90.02
08/14/2026 17:18	582	90.02
08/14/2026 17:18	214	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	60	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	75	90.02
08/14/2026 17:18	112	90.02
08/14/2026 17:18	1	90.02
08/14/2026 17:17	112	90.02
08/14/2026 17:17	90	90.02
08/14/2026 17:17	114	90.02
08/14/2026 17:17	48	90.02
08/14/2026 17:17	45	90.02
08/14/2026 17:17	189	90.00
08/14/2026 17:17	728	90.02
08/14/2026 17:17	40	90.02
08/14/2026 17:17	120	90.02
08/14/2026 17:17	112	90.02
08/14/2026 17:17	112	90.02
08/14/2026 17:17	1000	90.06
08/14/2026 17:17	229	90.08
08/14/2026 17:17	44	90.08
08/14/2026 17:17	49	90.08
08/14/2026 17:17	112	90.08
08/14/2026 17:17	2	90.10
08/14/2026 17:17	3	90.12
08/14/2026 17:17	93	90.12
08/14/2026 17:16	156	90.12
08/14/2026 17:16	29	90.12
08/14/2026 17:16	83	90.12
08/14/2026 17:16	112	90.14
08/14/2026 17:16	88	90.14
08/14/2026 17:16	292	90.14
08/14/2026 17:16	6	90.14
08/14/2026 17:15	87	90.10
08/14/2026 17:15	105	90.10
08/14/2026 17:15	7	90.10
08/14/2026 17:15	50	90.10
08/14/2026 17:15	575	90.10
08/14/2026 17:15	87	90.10
08/14/2026 17:15	108	90.10
08/14/2026 17:15	61	90.10
08/14/2026 17:15	112	90.10
08/14/2026 17:15	56	90.10
08/14/2026 17:15	9	90.10
08/14/2026 17:14	87	90.12
08/14/2026 17:14	62	90.12
08/14/2026 17:14	5	90.12
08/14/2026 17:14	2	90.12
08/14/2026 17:14	54	90.12
08/14/2026 17:14	65	90.14
08/14/2026 17:14	108	90.14
08/14/2026 17:14	112	90.12
08/14/2026 17:14	3	90.12
08/14/2026 17:14	246	90.12
08/14/2026 17:14	112	90.12
08/14/2026 17:14	84	90.12
08/14/2026 17:13	100	90.10
08/14/2026 17:13	112	90.12
08/14/2026 17:13	4	90.14
08/14/2026 17:13	55	90.14
08/14/2026 17:13	63	90.18
08/14/2026 17:13	40	90.18
08/14/2026 17:13	7	90.16
08/14/2026 17:13	44	90.16
08/14/2026 17:12	112	90.14
08/14/2026 17:12	42	90.12
08/14/2026 17:11	5	90.10
08/14/2026 17:11	10	90.10
08/14/2026 17:11	112	90.12
08/14/2026 17:10	100	90.16
08/14/2026 17:09	5	90.14
08/14/2026 17:09	30	90.14
08/14/2026 17:09	4	90.14
08/14/2026 17:09	103	90.14
08/14/2026 17:09	24	90.12
08/14/2026 17:09	112	90.12
08/14/2026 17:09	23	90.12
08/14/2026 17:09	53	90.14
08/14/2026 17:09	112	90.14
08/14/2026 17:09	69	90.18
08/14/2026 17:08	78	90.16
08/14/2026 17:08	1	90.16
08/14/2026 17:08	104	90.16
08/14/2026 17:07	106	90.12
08/14/2026 17:06	63	90.12
08/14/2026 17:05	62	90.12
08/14/2026 17:05	39	90.12
08/14/2026 17:05	32	90.12
08/14/2026 17:05	35	90.12
08/14/2026 17:05	5	90.12
08/14/2026 17:05	30	90.10
08/14/2026 17:05	203	90.10
08/14/2026 17:04	112	90.14
08/14/2026 17:04	18	90.12
08/14/2026 17:04	31	90.12
08/14/2026 17:03	61	90.10
08/14/2026 17:03	112	90.10
08/14/2026 17:02	17	90.12
08/14/2026 17:02	91	90.12
08/14/2026 17:02	112	90.12
08/14/2026 17:01	112	90.06
08/14/2026 17:01	50	90.06
08/14/2026 17:01	8	90.06
08/14/2026 17:01	7	90.06
08/14/2026 17:00	52	90.08
08/14/2026 17:00	25	90.12
08/14/2026 17:00	112	90.08
08/14/2026 17:00	22	90.08
08/14/2026 17:00	112	90.08
08/14/2026 17:00	53	90.10
08/14/2026 17:00	111	90.10
08/14/2026 17:00	218	90.10
08/14/2026 17:00	112	90.10
08/14/2026 17:00	106	90.10
08/14/2026 16:59	83	90.06
08/14/2026 16:57	178	90.02
08/14/2026 16:57	70	90.04
08/14/2026 16:57	112	90.04
08/14/2026 16:57	15	90.00
08/14/2026 16:57	67	90.00
08/14/2026 16:57	112	90.00
08/14/2026 16:57	112	89.98
08/14/2026 16:57	5	89.98
08/14/2026 16:56	65	89.96
08/14/2026 16:56	112	89.96
08/14/2026 16:56	150	89.96
08/14/2026 16:56	32	89.96
08/14/2026 16:56	55	89.98
08/14/2026 16:55	25	89.98
08/14/2026 16:54	26	89.96
08/14/2026 16:54	61	89.96
08/14/2026 16:54	112	89.96
08/14/2026 16:54	4	89.96
08/14/2026 16:54	112	89.96
08/14/2026 16:53	112	89.96
08/14/2026 16:53	112	89.96
08/14/2026 16:53	330	89.94
08/14/2026 16:53	10	89.94
08/14/2026 16:53	94	89.94
08/14/2026 16:52	112	89.94
08/14/2026 16:51	112	89.94
08/14/2026 16:51	38	89.92
08/14/2026 16:51	45	89.92
08/14/2026 16:50	294	89.90
08/14/2026 16:50	65	89.90
08/14/2026 16:50	53	89.92
08/14/2026 16:50	3	89.94
08/14/2026 16:50	163	89.96
08/14/2026 16:50	65	89.96
08/14/2026 16:50	54	89.96
08/14/2026 16:50	102	89.98
08/14/2026 16:50	60	89.96
08/14/2026 16:49	12	89.96
08/14/2026 16:49	10	89.98
08/14/2026 16:49	38	89.98
08/14/2026 16:49	32	89.98
08/14/2026 16:49	8	89.98
08/14/2026 16:49	112	89.98
08/14/2026 16:49	112	89.96
08/14/2026 16:49	65	89.96
08/14/2026 16:49	156	89.94
08/14/2026 16:49	90	89.94
08/14/2026 16:49	21	89.94
08/14/2026 16:48	60	89.94
08/14/2026 16:46	53	90.02
08/14/2026 16:45	21	90.04
08/14/2026 16:45	107	90.04
08/14/2026 16:44	112	90.02
08/14/2026 16:44	61	90.02
08/14/2026 16:43	172	89.98
08/14/2026 16:43	41	90.00
08/14/2026 16:43	82	90.00
08/14/2026 16:43	81	90.00
08/14/2026 16:43	112	90.00
08/14/2026 16:43	40	89.98
08/14/2026 16:43	112	89.98
08/14/2026 16:43	4	89.98
08/14/2026 16:43	99	89.98
08/14/2026 16:43	97	89.98
08/14/2026 16:43	361	89.98
08/14/2026 16:43	269	89.98
08/14/2026 16:43	112	89.98
08/14/2026 16:42	47	89.96
08/14/2026 16:42	65	89.96
08/14/2026 16:42	101	89.96
08/14/2026 16:42	65	89.96
08/14/2026 16:42	112	89.96
08/14/2026 16:42	530	89.96
08/14/2026 16:42	112	89.96
08/14/2026 16:42	65	89.96
08/14/2026 16:41	112	89.96
08/14/2026 16:41	3	89.98
08/14/2026 16:40	112	90.00
08/14/2026 16:40	4	89.96
08/14/2026 16:40	21	89.96
08/14/2026 16:40	60	89.96
08/14/2026 16:40	65	89.96
08/14/2026 16:40	112	89.96
08/14/2026 16:40	16	89.94
08/14/2026 16:40	46	89.98
08/14/2026 16:40	66	89.98
08/14/2026 16:39	88	90.00
08/14/2026 16:39	67	90.00
08/14/2026 16:38	112	89.98
08/14/2026 16:38	16	89.98
08/14/2026 16:38	21	90.02
08/14/2026 16:38	43	90.02
08/14/2026 16:38	68	90.02
08/14/2026 16:38	3	90.02
08/14/2026 16:38	40	90.02
08/14/2026 16:37	91	90.04
08/14/2026 16:37	57	90.04
08/14/2026 16:37	16	90.02
08/14/2026 16:37	13	90.02
08/14/2026 16:37	81	90.02
08/14/2026 16:36	112	90.00
08/14/2026 16:36	174	90.00
08/14/2026 16:36	67	90.00
08/14/2026 16:35	144	89.98
08/14/2026 16:35	52	90.00
08/14/2026 16:35	7	90.00
08/14/2026 16:35	3	90.02
08/14/2026 16:33	112	90.02
08/14/2026 16:32	96	90.02
08/14/2026 16:32	1	90.02
08/14/2026 16:32	62	90.00
08/14/2026 16:32	78	90.00
08/14/2026 16:31	67	90.00
08/14/2026 16:31	74	90.00
08/14/2026 16:31	1	90.00
08/14/2026 16:31	112	89.98
08/14/2026 16:31	66	89.98
08/14/2026 16:31	43	90.00
08/14/2026 16:30	6	90.02
08/14/2026 16:30	112	90.04
08/14/2026 16:30	1	90.02
08/14/2026 16:30	20	90.02
08/14/2026 16:29	6	90.04
08/14/2026 16:29	3	90.04
08/14/2026 16:28	21	90.06
08/14/2026 16:28	112	90.04
08/14/2026 16:28	112	90.02
08/14/2026 16:28	8	90.02
08/14/2026 16:28	110	90.02
08/14/2026 16:28	83	90.00
08/14/2026 16:27	3	89.98
08/14/2026 16:27	15	90.00
08/14/2026 16:27	15	90.02
08/14/2026 16:26	106	90.02
08/14/2026 16:26	94	90.02
08/14/2026 16:26	78	90.06
08/14/2026 16:25	73	90.08
08/14/2026 16:25	112	90.10
08/14/2026 16:25	170	90.12
08/14/2026 16:24	112	90.14
08/14/2026 16:24	21	90.14
08/14/2026 16:24	112	90.12
08/14/2026 16:24	108	90.08
08/14/2026 16:24	59	90.08
08/14/2026 16:24	112	90.08
08/14/2026 16:22	70	90.00
08/14/2026 16:22	93	89.98
08/14/2026 16:22	21	89.98
08/14/2026 16:22	59	89.96
08/14/2026 16:22	112	89.96
08/14/2026 16:22	66	89.98
08/14/2026 16:22	63	89.98
08/14/2026 16:22	112	89.98
08/14/2026 16:21	66	89.98
08/14/2026 16:21	362	89.98
08/14/2026 16:21	112	89.98
08/14/2026 16:21	112	89.96
08/14/2026 16:21	3	90.02
08/14/2026 16:20	49	90.04
08/14/2026 16:20	3	90.04
08/14/2026 16:20	116	90.04
08/14/2026 16:20	8	90.04
08/14/2026 16:20	112	90.08
08/14/2026 16:20	21	90.08
08/14/2026 16:19	3	90.06
08/14/2026 16:19	21	90.08
08/14/2026 16:18	8	90.12
08/14/2026 16:18	3	90.12
08/14/2026 16:18	98	90.12
08/14/2026 16:18	62	90.12
08/14/2026 16:18	81	90.12
08/14/2026 16:18	1000	90.12
08/14/2026 16:18	71	90.14
08/14/2026 16:17	90	90.14
08/14/2026 16:17	20	90.16
08/14/2026 16:17	90	90.16
08/14/2026 16:17	65	90.16
08/14/2026 16:17	7	90.16
08/14/2026 16:17	50	90.18
08/14/2026 16:17	65	90.16
08/14/2026 16:17	90	90.16
08/14/2026 16:16	90	90.14
08/14/2026 16:16	63	90.14
08/14/2026 16:16	6	90.14
08/14/2026 16:16	90	90.14
08/14/2026 16:15	10	90.12
08/14/2026 16:15	80	90.12
08/14/2026 16:15	62	90.12
08/14/2026 16:15	1	90.10
08/14/2026 16:15	1	90.10
08/14/2026 16:15	21	90.10
08/14/2026 16:13	123	90.06
08/14/2026 16:12	60	90.06
08/14/2026 16:11	74	90.08
08/14/2026 16:11	90	90.08
08/14/2026 16:11	77	90.08
08/14/2026 16:11	32	90.08
08/14/2026 16:11	549	90.08
08/14/2026 16:11	101	90.08
08/14/2026 16:11	200	90.04
08/14/2026 16:11	110	90.04
08/14/2026 16:10	90	90.02
08/14/2026 16:10	18	90.02
08/14/2026 16:10	82	90.02
08/14/2026 16:10	90	90.04
08/14/2026 16:10	58	90.06
08/14/2026 16:10	90	90.06
08/14/2026 16:10	104	90.04
08/14/2026 16:10	90	90.04
08/14/2026 16:09	90	90.04
08/14/2026 16:09	90	90.02
08/14/2026 16:09	69	90.02
08/14/2026 16:09	101	90.02
08/14/2026 16:09	90	90.02
08/14/2026 16:09	78	90.02
08/14/2026 16:09	90	90.00
08/14/2026 16:09	6	89.98
08/14/2026 16:09	25	89.98
08/14/2026 16:09	78	90.02
08/14/2026 16:09	6	90.04
08/14/2026 16:09	90	90.04
08/14/2026 16:09	71	90.06
08/14/2026 16:09	284	90.06
08/14/2026 16:08	105	90.04
08/14/2026 16:08	257	90.00
08/14/2026 16:08	2	89.98
08/14/2026 16:08	30	89.98
08/14/2026 16:08	34	89.98
08/14/2026 16:08	84	89.98
08/14/2026 16:08	267	89.98
08/14/2026 16:07	9	89.94
08/14/2026 16:07	135	89.96
08/14/2026 16:07	55	89.96
08/14/2026 16:07	79	89.96
08/14/2026 16:07	46	89.96
08/14/2026 16:07	19	89.96
08/14/2026 16:07	90	89.96
08/14/2026 16:07	1	89.94
08/14/2026 16:07	59	89.94
08/14/2026 16:07	90	89.94
08/14/2026 16:07	100	89.94
08/14/2026 16:07	90	89.92
08/14/2026 16:07	50	89.90
08/14/2026 16:07	60	89.90
08/14/2026 16:07	90	89.90
08/14/2026 16:07	22	89.86
08/14/2026 16:07	68	89.86
08/14/2026 16:07	109	89.86
08/14/2026 16:07	90	89.88
08/14/2026 16:07	56	89.88
08/14/2026 16:07	3	89.90
08/14/2026 16:07	125	89.96
08/14/2026 16:07	41	89.98
08/14/2026 16:06	90	90.04
08/14/2026 16:06	78	90.02
08/14/2026 16:06	41	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	9	90.00
08/14/2026 16:06	53	90.00
08/14/2026 16:06	3	90.00
08/14/2026 16:06	17	90.00
08/14/2026 16:06	3	90.00
08/14/2026 16:06	27	90.00
08/14/2026 16:06	3175	90.00
08/14/2026 16:06	55	89.98
08/14/2026 16:06	19	89.98
08/14/2026 16:06	11	89.98
08/14/2026 16:06	45	89.98
08/14/2026 16:06	34	89.98
08/14/2026 16:06	108	89.98
08/14/2026 16:06	66	89.98
08/14/2026 16:06	91	89.98
08/14/2026 16:06	201	89.98
08/14/2026 16:06	25	89.98
08/14/2026 16:06	100	89.98
08/14/2026 16:06	20	89.98
08/14/2026 16:06	4	89.98
08/14/2026 16:06	1	89.98
08/14/2026 16:06	150	89.98
08/14/2026 16:06	215	89.98
08/14/2026 16:06	185	89.98
08/14/2026 16:06	25	89.98
08/14/2026 16:06	1	89.98
08/14/2026 16:06	15	89.98
08/14/2026 16:06	10	89.98
08/14/2026 16:06	17	89.98
08/14/2026 16:06	60	90.00
08/14/2026 16:06	96	90.00
08/14/2026 16:06	90	90.00
08/14/2026 16:06	102	90.00
08/14/2026 16:06	67	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	25	90.00
08/14/2026 16:06	300	90.00
08/14/2026 16:06	500	90.00
08/14/2026 16:06	10	90.00
08/14/2026 16:06	50	90.00
08/14/2026 16:06	250	90.00
08/14/2026 16:06	50	90.00
08/14/2026 16:06	10	90.00
08/14/2026 16:06	56	90.00
08/14/2026 16:06	100	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	40	90.00
08/14/2026 16:06	193	90.00
08/14/2026 16:06	87	90.00
08/14/2026 16:06	93	90.00
08/14/2026 16:06	260	90.00
08/14/2026 16:06	60	90.02
08/14/2026 16:06	96	90.02
08/14/2026 16:06	90	90.02
08/14/2026 16:06	102	90.02
08/14/2026 16:06	69	90.02
08/14/2026 16:06	14	90.02
08/14/2026 16:06	104	90.02
08/14/2026 16:06	280	90.02
08/14/2026 16:06	178	90.02
08/14/2026 16:06	260	90.02
08/14/2026 16:06	300	90.04
08/14/2026 16:06	253	90.04
08/14/2026 16:06	36	90.06
08/14/2026 16:06	44	90.06
08/14/2026 16:06	89	90.06
08/14/2026 16:06	199	90.06
08/14/2026 16:06	7	90.06
08/14/2026 16:06	120	90.08
08/14/2026 16:06	90	90.10
08/14/2026 16:06	8	90.10
08/14/2026 16:06	13	90.10
08/14/2026 16:06	277	90.10
08/14/2026 16:06	10	90.10
08/14/2026 16:06	100	90.10
08/14/2026 16:06	44	90.12
08/14/2026 16:06	90	90.14
08/14/2026 16:06	31	90.14
08/14/2026 16:06	149	90.14
08/14/2026 16:06	426	90.16
08/14/2026 16:06	90	90.18
08/14/2026 16:06	95	90.18
08/14/2026 16:06	63	90.18
08/14/2026 16:05	90	90.20
08/14/2026 16:05	21	90.22
08/14/2026 16:05	65	90.22
08/14/2026 16:05	93	90.22
08/14/2026 16:05	90	90.22
08/14/2026 16:05	90	90.22
08/14/2026 16:05	92	90.26
08/14/2026 16:05	82	90.26
08/14/2026 16:05	50	90.26
08/14/2026 16:03	1	90.22
08/14/2026 16:03	90	90.20
08/14/2026 16:03	90	90.18
08/14/2026 16:03	63	90.18
08/14/2026 16:03	94	90.18
08/14/2026 16:03	607	90.18
08/14/2026 16:03	393	90.18
08/14/2026 16:03	90	90.20
08/14/2026 16:03	334	90.20
08/14/2026 16:03	90	90.20
08/14/2026 16:03	90	90.22
08/14/2026 16:03	22	90.22
08/14/2026 16:03	3	90.22
08/14/2026 16:03	15	90.24
08/14/2026 16:03	356	90.24
08/14/2026 16:03	77	90.24
08/14/2026 16:02	129	90.22
08/14/2026 16:02	77	90.22
08/14/2026 16:02	90	90.22
08/14/2026 16:02	90	90.20
08/14/2026 16:02	12	90.18
08/14/2026 16:02	21	90.20
08/14/2026 16:02	64	90.20
08/14/2026 16:02	90	90.20
08/14/2026 16:02	500	90.20
08/14/2026 16:02	207	90.22
08/14/2026 16:02	80	90.22
08/14/2026 16:00	75	90.24
08/14/2026 16:00	60	90.26
08/14/2026 16:00	55	90.26
08/14/2026 16:00	75	90.26
08/14/2026 16:00	88	90.28
08/14/2026 16:00	76	90.28
08/14/2026 16:00	8	90.28
08/14/2026 16:00	44	90.28
08/14/2026 16:00	15	90.28
08/14/2026 16:00	60	90.34
08/14/2026 16:00	76	90.34
08/14/2026 16:00	60	90.32
08/14/2026 16:00	12	90.34
08/14/2026 15:59	6	90.38
08/14/2026 15:59	62	90.36
08/14/2026 15:59	118	90.36
08/14/2026 15:59	6	90.36
08/14/2026 15:59	13	90.34
08/14/2026 15:59	77	90.34
08/14/2026 15:59	60	90.34
08/14/2026 15:59	63	90.38
08/14/2026 15:59	90	90.38
08/14/2026 15:59	271	90.36
08/14/2026 15:59	1	90.36
08/14/2026 15:59	29	90.36
08/14/2026 15:59	6	90.34
08/14/2026 15:59	67	90.34
08/14/2026 15:59	21	90.34
08/14/2026 15:59	104	90.34
08/14/2026 15:59	29	90.34
08/14/2026 15:59	21	90.32
08/14/2026 15:59	11	90.32
08/14/2026 15:59	18	90.32
08/14/2026 15:59	12	90.32
08/14/2026 15:59	62	90.32
08/14/2026 15:59	43	90.32
08/14/2026 15:59	31	90.34
08/14/2026 15:59	98	90.34
08/14/2026 15:59	16	90.34
08/14/2026 15:59	3	90.34
08/14/2026 15:58	1	90.36
08/14/2026 15:58	29	90.36
08/14/2026 15:58	29	90.36
08/14/2026 15:58	5	90.34
08/14/2026 15:58	3	90.34
08/14/2026 15:58	30	90.34
08/14/2026 15:58	57	90.36
08/14/2026 15:58	43	90.36
08/14/2026 15:58	188	90.36
08/14/2026 15:58	69	90.38
08/14/2026 15:58	43	90.38
08/14/2026 15:57	1	90.40
08/14/2026 15:57	29	90.40
08/14/2026 15:57	29	90.40
08/14/2026 15:57	44	90.38
08/14/2026 15:57	25	90.38
08/14/2026 15:57	58	90.38
08/14/2026 15:57	45	90.38
08/14/2026 15:57	172	90.36
08/14/2026 15:57	15	90.36
08/14/2026 15:57	65	90.36
08/14/2026 15:57	19	90.36
08/14/2026 15:56	90	90.36
08/14/2026 15:56	1	90.36
08/14/2026 15:56	29	90.36
08/14/2026 15:56	8	90.36
08/14/2026 15:56	21	90.36
08/14/2026 15:56	74	90.34
08/14/2026 15:56	167	90.34
08/14/2026 15:56	66	90.34
08/14/2026 15:56	40	90.38
08/14/2026 15:56	67	90.38
08/14/2026 15:56	90	90.38
08/14/2026 15:56	18	90.38
08/14/2026 15:56	90	90.38
08/14/2026 15:56	66	90.38
08/14/2026 15:55	5	90.42
08/14/2026 15:55	75	90.42
08/14/2026 15:55	69	90.42
08/14/2026 15:55	106	90.42
08/14/2026 15:55	55	90.42
08/14/2026 15:55	6	90.42
08/14/2026 15:55	1	90.40
08/14/2026 15:55	29	90.40
08/14/2026 15:55	29	90.42
08/14/2026 15:55	90	90.40
08/14/2026 15:55	90	90.40
08/14/2026 15:55	2	90.40
08/14/2026 15:55	66	90.40
08/14/2026 15:55	33	90.40
08/14/2026 15:55	23	90.40
08/14/2026 15:55	20	90.40
08/14/2026 15:55	83	90.38
08/14/2026 15:55	38	90.38
08/14/2026 15:55	10	90.34
08/14/2026 15:55	64	90.34
08/14/2026 15:55	90	90.34
08/14/2026 15:55	40	90.34
08/14/2026 15:55	200	90.34
08/14/2026 15:55	3	90.36
08/14/2026 15:55	114	90.36
08/14/2026 15:54	1	90.38
08/14/2026 15:54	29	90.38
08/14/2026 15:54	29	90.38
08/14/2026 15:54	90	90.36
08/14/2026 15:54	39	90.32
08/14/2026 15:54	49	90.34
08/14/2026 15:54	18	90.34
08/14/2026 15:54	46	90.34
08/14/2026 15:54	131	90.34
08/14/2026 15:54	79	90.34
08/14/2026 15:54	8	90.34
08/14/2026 15:54	10	90.34
08/14/2026 15:53	6	90.38
08/14/2026 15:53	1	90.36
08/14/2026 15:53	29	90.36
08/14/2026 15:53	29	90.36
08/14/2026 15:53	90	90.36
08/14/2026 15:53	53	90.36
08/14/2026 15:53	65	90.36
08/14/2026 15:53	38	90.36
08/14/2026 15:53	90	90.36
08/14/2026 15:53	74	90.36
08/14/2026 15:53	30	90.36
08/14/2026 15:53	9	90.36
08/14/2026 15:53	46	90.36
08/14/2026 15:53	10	90.34
08/14/2026 15:53	58	90.34
08/14/2026 15:53	64	90.34
08/14/2026 15:53	36	90.36
08/14/2026 15:53	54	90.36
08/14/2026 15:53	60	90.38
08/14/2026 15:53	90	90.38
08/14/2026 15:53	67	90.38
08/14/2026 15:53	40	90.40
08/14/2026 15:53	70	90.40
08/14/2026 15:53	71	90.44
08/14/2026 15:53	90	90.44
08/14/2026 15:53	48	90.44
08/14/2026 15:53	67	90.44
08/14/2026 15:53	11	90.46
08/14/2026 15:53	90	90.46
08/14/2026 15:52	63	90.46
08/14/2026 15:52	90	90.46
08/14/2026 15:52	54	90.46
08/14/2026 15:52	1	90.46
08/14/2026 15:52	20	90.46
08/14/2026 15:52	21	90.44
08/14/2026 15:52	3	90.42
08/14/2026 15:52	83	90.44
08/14/2026 15:52	10	90.44
08/14/2026 15:52	2	90.42
08/14/2026 15:52	102	90.42
08/14/2026 15:51	63	90.40
08/14/2026 15:51	1	90.42
08/14/2026 15:51	20	90.42
08/14/2026 15:51	69	90.40
08/14/2026 15:51	21	90.40
08/14/2026 15:51	56	90.42
08/14/2026 15:51	88	90.42
08/14/2026 15:51	57	90.42
08/14/2026 15:51	12	90.42
08/14/2026 15:51	66	90.42
08/14/2026 15:51	46	90.44
08/14/2026 15:51	58	90.46
08/14/2026 15:51	24	90.46
08/14/2026 15:51	96	90.46
08/14/2026 15:51	18	90.46
08/14/2026 15:51	94	90.46
08/14/2026 15:50	6	90.50
08/14/2026 15:50	47	90.48
08/14/2026 15:50	120	90.48
08/14/2026 15:50	93	90.50
08/14/2026 15:50	61	90.50
08/14/2026 15:50	1	90.50
08/14/2026 15:50	29	90.50
08/14/2026 15:50	29	90.50
08/14/2026 15:50	48	90.50
08/14/2026 15:50	42	90.50
08/14/2026 15:50	68	90.50
08/14/2026 15:50	120	90.48
08/14/2026 15:50	84	90.48
08/14/2026 15:50	108	90.50
08/14/2026 15:50	24	90.50
08/14/2026 15:49	1	90.52
08/14/2026 15:49	29	90.52
08/14/2026 15:49	29	90.52
08/14/2026 15:49	47	90.50
08/14/2026 15:49	43	90.50
08/14/2026 15:49	104	90.46
08/14/2026 15:49	1	90.46
08/14/2026 15:49	94	90.46
08/14/2026 15:49	1	90.42
08/14/2026 15:49	24	90.44
08/14/2026 15:48	1	90.46
08/14/2026 15:48	29	90.46
08/14/2026 15:48	90	90.46
08/14/2026 15:48	120	90.46
08/14/2026 15:48	51	90.46
08/14/2026 15:48	29	90.46
08/14/2026 15:48	78	90.44
08/14/2026 15:48	87	90.44
08/14/2026 15:48	24	90.40
08/14/2026 15:48	15	90.40
08/14/2026 15:48	62	90.40
08/14/2026 15:47	1	90.42
08/14/2026 15:47	29	90.42
08/14/2026 15:47	90	90.42
08/14/2026 15:47	5	90.42
08/14/2026 15:47	29	90.42
08/14/2026 15:47	3	90.50
08/14/2026 15:47	6	90.50
08/14/2026 15:47	86	90.50
08/14/2026 15:47	24	90.50
08/14/2026 15:47	200	90.52
08/14/2026 15:47	90	90.50
08/14/2026 15:46	1	90.52
08/14/2026 15:46	29	90.52
08/14/2026 15:46	29	90.52
08/14/2026 15:46	78	90.50
08/14/2026 15:46	40	90.50
08/14/2026 15:46	3	90.48
08/14/2026 15:46	30	90.48
08/14/2026 15:46	125	90.48
08/14/2026 15:46	62	90.46
08/14/2026 15:46	120	90.46
08/14/2026 15:46	20	90.44
08/14/2026 15:46	47	90.44
08/14/2026 15:46	66	90.48
08/14/2026 15:46	20	90.46
08/14/2026 15:46	16	90.48
08/14/2026 15:46	114	90.48
08/14/2026 15:45	1	90.50
08/14/2026 15:45	29	90.50
08/14/2026 15:45	29	90.50
08/14/2026 15:45	1	90.48
08/14/2026 15:45	95	90.48
08/14/2026 15:45	66	90.46
08/14/2026 15:45	22	90.46
08/14/2026 15:45	50	90.50
08/14/2026 15:45	33	90.50
08/14/2026 15:45	50	90.50
08/14/2026 15:45	24	90.52
08/14/2026 15:45	89	90.52
08/14/2026 15:44	1	90.54
08/14/2026 15:44	29	90.54
08/14/2026 15:44	90	90.54
08/14/2026 15:44	29	90.54
08/14/2026 15:44	108	90.52
08/14/2026 15:44	63	90.52
08/14/2026 15:44	64	90.52
08/14/2026 15:44	76	90.52
08/14/2026 15:44	1	90.52
08/14/2026 15:44	168	90.54
08/14/2026 15:44	253	90.54
08/14/2026 15:44	80	90.54
08/14/2026 15:44	199	90.54
08/14/2026 15:44	300	90.54
08/14/2026 15:44	70	90.52
08/14/2026 15:44	100	90.52
08/14/2026 15:44	18	90.56
08/14/2026 15:43	6	90.58
08/14/2026 15:43	1	90.56
08/14/2026 15:43	29	90.56
08/14/2026 15:43	29	90.56
08/14/2026 15:43	90	90.56
08/14/2026 15:43	65	90.56
08/14/2026 15:43	3	90.56
08/14/2026 15:43	80	90.56
08/14/2026 15:43	83	90.60
08/14/2026 15:43	4	90.62
08/14/2026 15:43	20	90.62
08/14/2026 15:42	1	90.64
08/14/2026 15:42	29	90.64
08/14/2026 15:42	29	90.62
08/14/2026 15:42	90	90.62
08/14/2026 15:42	120	90.62
08/14/2026 15:42	113	90.56
08/14/2026 15:42	21	90.56
08/14/2026 15:42	120	90.54
08/14/2026 15:42	10	90.54
08/14/2026 15:42	110	90.54
08/14/2026 15:42	70	90.54
08/14/2026 15:42	24	90.56
08/14/2026 15:41	1	90.58
08/14/2026 15:41	29	90.58
08/14/2026 15:41	91	90.56
08/14/2026 15:41	29	90.56
08/14/2026 15:41	90	90.56
08/14/2026 15:41	120	90.56
08/14/2026 15:41	60	90.58
08/14/2026 15:41	69	90.60
08/14/2026 15:41	98	90.60
08/14/2026 15:41	22	90.60
08/14/2026 15:41	21	90.56
08/14/2026 15:41	120	90.52
08/14/2026 15:41	57	90.52
08/14/2026 15:41	49	90.52
08/14/2026 15:41	8	90.54
08/14/2026 15:41	114	90.60
08/14/2026 15:41	81	90.60
08/14/2026 15:40	1	90.62
08/14/2026 15:40	29	90.62
08/14/2026 15:40	29	90.62
08/14/2026 15:40	35	90.60
08/14/2026 15:40	62	90.60
08/14/2026 15:40	66	90.58
08/14/2026 15:40	89	90.58
08/14/2026 15:40	107	90.58
08/14/2026 15:40	53	90.58
08/14/2026 15:40	66	90.54
08/14/2026 15:40	46	90.56
08/14/2026 15:40	21	90.58
08/14/2026 15:40	80	90.58
08/14/2026 15:40	40	90.62
08/14/2026 15:40	81	90.64
08/14/2026 15:40	24	90.66
08/14/2026 15:39	1	90.68
08/14/2026 15:39	29	90.68
08/14/2026 15:39	29	90.68
08/14/2026 15:39	90	90.66
08/14/2026 15:39	75	90.68
08/14/2026 15:39	104	90.70
08/14/2026 15:39	24	90.70
08/14/2026 15:38	90	90.72
08/14/2026 15:38	1	90.74
08/14/2026 15:38	28	90.74
08/14/2026 15:38	1	90.72
08/14/2026 15:38	29	90.72
08/14/2026 15:38	8	90.72
08/14/2026 15:38	77	90.72
08/14/2026 15:38	12	90.74
08/14/2026 15:37	6	90.76
08/14/2026 15:37	55	90.74
08/14/2026 15:37	120	90.74
08/14/2026 15:37	6	90.76
08/14/2026 15:37	72	90.76
08/14/2026 15:37	5	90.76
08/14/2026 15:37	90	90.76
08/14/2026 15:37	1	90.78
08/14/2026 15:37	29	90.78
08/14/2026 15:37	29	90.78
08/14/2026 15:37	60	90.76
08/14/2026 15:37	54	90.76
08/14/2026 15:37	66	90.76
08/14/2026 15:37	56	90.76
08/14/2026 15:37	10	90.76
08/14/2026 15:37	70	90.80
08/14/2026 15:37	18	90.82
08/14/2026 15:36	6	90.84
08/14/2026 15:36	90	90.82
08/14/2026 15:36	1	90.84
08/14/2026 15:36	29	90.84
08/14/2026 15:36	29	90.84
08/14/2026 15:36	22	90.74
08/14/2026 15:36	52	90.78
08/14/2026 15:36	57	90.82
08/14/2026 15:36	39	90.82
08/14/2026 15:36	24	90.86
08/14/2026 15:35	1	90.88
08/14/2026 15:35	29	90.88
08/14/2026 15:35	29	90.88
08/14/2026 15:35	106	90.86
08/14/2026 15:35	90	90.88
08/14/2026 15:35	78	90.86
08/14/2026 15:35	88	90.90
08/14/2026 15:35	9	90.92
08/14/2026 15:35	240	90.92
08/14/2026 15:35	216	90.92
08/14/2026 15:35	5	90.90
08/14/2026 15:35	300	90.90
08/14/2026 15:35	230	90.90
08/14/2026 15:35	62	90.88
08/14/2026 15:35	12	90.86
08/14/2026 15:34	6	90.88
08/14/2026 15:34	60	90.86
08/14/2026 15:34	114	90.86
08/14/2026 15:34	6	90.86
08/14/2026 15:34	89	90.86
08/14/2026 15:34	1	90.88
08/14/2026 15:34	29	90.88
08/14/2026 15:34	90	90.88
08/14/2026 15:34	29	90.88
08/14/2026 15:34	131	90.84
08/14/2026 15:34	39	90.84
08/14/2026 15:34	119	90.80
08/14/2026 15:34	13	90.80
08/14/2026 15:34	1	90.76
08/14/2026 15:34	162	90.72
08/14/2026 15:34	10	90.72
08/14/2026 15:34	24	90.76
08/14/2026 15:34	153	90.76
08/14/2026 15:33	1	90.78
08/14/2026 15:33	29	90.78
08/14/2026 15:33	66	90.76
08/14/2026 15:33	90	90.78
08/14/2026 15:33	91	90.78
08/14/2026 15:33	29	90.78
08/14/2026 15:33	79	90.76
08/14/2026 15:33	21	90.76
08/14/2026 15:33	83	90.72
08/14/2026 15:33	18	90.70
08/14/2026 15:32	6	90.72
08/14/2026 15:32	1	90.70
08/14/2026 15:32	29	90.70
08/14/2026 15:32	29	90.72
08/14/2026 15:32	87	90.70
08/14/2026 15:32	3	90.70
08/14/2026 15:32	38	90.68
08/14/2026 15:32	28	90.68
08/14/2026 15:32	77	90.68
08/14/2026 15:32	120	90.70
08/14/2026 15:32	5	90.70
08/14/2026 15:32	79	90.70
08/14/2026 15:32	12	90.72
08/14/2026 15:32	75	90.74
08/14/2026 15:31	6	90.76
08/14/2026 15:31	37	90.74
08/14/2026 15:31	79	90.74
08/14/2026 15:31	6	90.78
08/14/2026 15:31	120	90.76
08/14/2026 15:31	1	90.78
08/14/2026 15:31	29	90.78
08/14/2026 15:31	120	90.76
08/14/2026 15:31	29	90.78
08/14/2026 15:31	90	90.76
08/14/2026 15:31	73	90.74
08/14/2026 15:31	38	90.74
08/14/2026 15:31	64	90.74
08/14/2026 15:31	120	90.74
08/14/2026 15:31	82	90.74
08/14/2026 15:31	3	90.72
08/14/2026 15:31	60	90.72
08/14/2026 15:31	80	90.72
08/14/2026 15:31	33	90.72
08/14/2026 15:31	83	90.72
08/14/2026 15:31	120	90.72
08/14/2026 15:31	78	90.76
08/14/2026 15:31	119	90.78
08/14/2026 15:31	116	90.76
08/14/2026 15:31	37	90.78
08/14/2026 15:31	24	90.80
08/14/2026 15:31	131	90.80
08/14/2026 15:30	90	90.82
08/14/2026 15:30	1	90.84
08/14/2026 15:30	29	90.84
08/14/2026 15:30	111	90.82
08/14/2026 15:30	9	90.82
08/14/2026 15:30	20	90.82
08/14/2026 15:30	120	90.78
08/14/2026 15:30	67	90.78
08/14/2026 15:30	100	90.76
08/14/2026 15:30	59	90.78
08/14/2026 15:30	80	90.78
08/14/2026 15:30	120	90.76
08/14/2026 15:30	120	90.74
08/14/2026 15:30	78	90.72
08/14/2026 15:30	120	90.76
08/14/2026 15:30	102	90.76
08/14/2026 15:30	120	90.76
08/14/2026 15:30	103	90.76
08/14/2026 15:30	12	90.76
08/14/2026 15:30	84	90.80
08/14/2026 15:30	31	90.80
08/14/2026 15:30	86	90.78
08/14/2026 15:30	120	90.78
08/14/2026 15:29	6	90.78
08/14/2026 15:29	85	90.76
08/14/2026 15:29	114	90.76
08/14/2026 15:29	6	90.76
08/14/2026 15:29	61	90.74
08/14/2026 15:29	1	90.74
08/14/2026 15:29	29	90.74
08/14/2026 15:29	29	90.74
08/14/2026 15:29	23	90.72
08/14/2026 15:29	38	90.74
08/14/2026 15:29	29	90.74
08/14/2026 15:29	23	90.74
08/14/2026 15:29	34	90.72
08/14/2026 15:29	57	90.72
08/14/2026 15:29	32	90.74
08/14/2026 15:29	64	90.74
08/14/2026 15:29	120	90.74
08/14/2026 15:28	14	90.74
08/14/2026 15:28	82	90.74
08/14/2026 15:28	120	90.74
08/14/2026 15:28	52	90.72
08/14/2026 15:28	102	90.72
08/14/2026 15:28	14	90.74
08/14/2026 15:27	22	90.74
08/14/2026 15:27	111	90.74
08/14/2026 15:26	359	90.72
08/14/2026 15:25	70	90.68
08/14/2026 15:25	3	90.68
08/14/2026 15:25	74	90.68
08/14/2026 15:24	120	90.70
08/14/2026 15:24	120	90.70
08/14/2026 15:24	82	90.70
08/14/2026 15:21	120	90.66
08/14/2026 15:21	8	90.66
08/14/2026 15:21	3	90.66
08/14/2026 15:21	99	90.66
08/14/2026 15:21	5	90.66
08/14/2026 15:21	137	90.68
08/14/2026 15:21	120	90.68
08/14/2026 15:21	120	90.70
08/14/2026 15:20	48	90.64
08/14/2026 15:20	82	90.64
08/14/2026 15:20	120	90.66
08/14/2026 15:20	83	90.66
08/14/2026 15:20	68	90.62
08/14/2026 15:20	15	90.56
08/14/2026 15:20	65	90.56
08/14/2026 15:20	120	90.58
08/14/2026 15:20	120	90.60
08/14/2026 15:20	37	90.60
08/14/2026 15:20	8	90.60
08/14/2026 15:20	80	90.56
08/14/2026 15:20	120	90.58
08/14/2026 15:20	60	90.62
08/14/2026 15:20	120	90.62
08/14/2026 15:20	70	90.62
08/14/2026 15:20	101	90.60
08/14/2026 15:20	68	90.60
08/14/2026 15:20	197	90.56
08/14/2026 15:20	107	90.56
08/14/2026 15:20	120	90.56
08/14/2026 15:20	82	90.58
08/14/2026 15:20	120	90.58
08/14/2026 15:20	120	90.60
08/14/2026 15:20	68	90.60
08/14/2026 15:20	2	90.58
08/14/2026 15:20	97	90.58
08/14/2026 15:20	23	90.58
08/14/2026 15:20	64	90.54
08/14/2026 15:20	24	90.54
08/14/2026 15:20	96	90.54
08/14/2026 15:20	120	90.54
08/14/2026 15:20	32	90.56
08/14/2026 15:20	6	90.54
08/14/2026 15:20	78	90.56
08/14/2026 15:20	6	90.56
08/14/2026 15:20	36	90.56
08/14/2026 15:20	2	90.56
08/14/2026 15:20	86	90.58
08/14/2026 15:20	67	90.58
08/14/2026 15:20	117	90.54
08/14/2026 15:20	3	90.54
08/14/2026 15:20	84	90.54
08/14/2026 15:20	89	90.54
08/14/2026 15:20	64	90.54
08/14/2026 15:20	87	90.56
08/14/2026 15:20	58	90.56
08/14/2026 15:20	65	90.56
08/14/2026 15:20	96	90.56
08/14/2026 15:20	109	90.58
08/14/2026 15:20	127	90.58
08/14/2026 15:20	96	90.58
08/14/2026 15:20	60	90.58
08/14/2026 15:20	67	90.58
08/14/2026 15:20	88	90.58
08/14/2026 15:20	103	90.60
08/14/2026 15:20	84	90.60
08/14/2026 15:20	68	90.60
08/14/2026 15:20	96	90.60
08/14/2026 15:20	60	90.62
08/14/2026 15:20	60	90.62
08/14/2026 15:20	102	90.62
08/14/2026 15:20	88	90.62
08/14/2026 15:20	70	90.62
08/14/2026 15:20	96	90.62
08/14/2026 15:20	40	90.64
08/14/2026 15:20	626	90.64
08/14/2026 15:20	83	90.64
08/14/2026 15:20	120	90.64
08/14/2026 15:20	71	90.64
08/14/2026 15:20	106	90.64
08/14/2026 15:20	93	90.64
08/14/2026 15:20	21	90.68
08/14/2026 15:20	114	90.68
08/14/2026 15:19	6	90.68
08/14/2026 15:19	120	90.66
08/14/2026 15:19	543	90.68
08/14/2026 15:19	107	90.68
08/14/2026 15:19	120	90.68
08/14/2026 15:19	60	90.68
08/14/2026 15:19	102	90.68
08/14/2026 15:19	373	90.68
08/14/2026 15:19	78	90.68
08/14/2026 15:19	96	90.72
08/14/2026 15:19	120	90.70
08/14/2026 15:19	120	90.70
08/14/2026 15:18	90	90.72
08/14/2026 15:18	120	90.72
08/14/2026 15:18	20	90.70
08/14/2026 15:16	20	90.66
08/14/2026 15:16	5	90.64
08/14/2026 15:16	79	90.64
08/14/2026 15:16	84	90.64
08/14/2026 15:16	49	90.64
08/14/2026 15:16	264	90.62
08/14/2026 15:14	21	90.58
08/14/2026 15:14	3	90.58
08/14/2026 15:14	7	90.58
08/14/2026 15:13	30	90.60
08/14/2026 15:13	58	90.60
08/14/2026 15:12	238	90.62
08/14/2026 15:12	216	90.62
08/14/2026 15:10	11	90.62
08/14/2026 15:10	24	90.62
08/14/2026 15:10	96	90.62
08/14/2026 15:10	65	90.64
08/14/2026 15:10	1	90.64
08/14/2026 15:09	82	90.64
08/14/2026 15:09	68	90.64
08/14/2026 15:09	68	90.64
08/14/2026 15:07	74	90.64
08/14/2026 15:07	56	90.64
08/14/2026 15:07	81	90.68
08/14/2026 15:04	50	90.64
08/14/2026 15:04	223	90.64
08/14/2026 15:04	10	90.62
08/14/2026 15:04	33	90.62
08/14/2026 15:04	4	90.62
08/14/2026 15:04	12	90.60
08/14/2026 15:04	99	90.60
08/14/2026 15:04	108	90.60
08/14/2026 15:03	3	90.50
08/14/2026 15:03	118	90.50
08/14/2026 15:03	95	90.52
08/14/2026 15:03	1	90.52
08/14/2026 15:03	3	90.52
08/14/2026 15:02	64	90.54
08/14/2026 15:02	65	90.54
08/14/2026 15:01	82	90.54
08/14/2026 15:01	59	90.56
08/14/2026 15:01	7	90.56
08/14/2026 15:01	96	90.56
08/14/2026 15:00	3	90.56
08/14/2026 15:00	62	90.58
08/14/2026 14:59	27	90.58
08/14/2026 14:59	86	90.58
08/14/2026 14:57	25	90.58
08/14/2026 14:56	96	90.60
08/14/2026 14:56	76	90.60
08/14/2026 14:56	39	90.60
08/14/2026 14:56	96	90.62
08/14/2026 14:56	87	90.62
08/14/2026 14:56	38	90.60
08/14/2026 14:56	96	90.60
08/14/2026 14:56	94	90.58
08/14/2026 14:56	74	90.56
08/14/2026 14:56	63	90.56
08/14/2026 14:56	38	90.56
08/14/2026 14:56	25	90.56
08/14/2026 14:56	9	90.56
08/14/2026 14:56	96	90.54
08/14/2026 14:56	130	90.56
08/14/2026 14:56	5	90.56
08/14/2026 14:56	5	90.56
08/14/2026 14:56	231	90.56
08/14/2026 14:56	64	90.54
08/14/2026 14:56	248	90.54
08/14/2026 14:56	87	90.54
08/14/2026 14:56	13	90.52
08/14/2026 14:56	104	90.50
08/14/2026 14:56	21	90.50
08/14/2026 14:55	23	90.50
08/14/2026 14:55	85	90.50
08/14/2026 14:53	96	90.48
08/14/2026 14:53	60	90.48
08/14/2026 14:53	185	90.46
08/14/2026 14:53	220	90.46
08/14/2026 14:53	209	90.46
08/14/2026 14:53	88	90.48
08/14/2026 14:53	208	90.48
08/14/2026 14:51	37	90.50
08/14/2026 14:51	96	90.50
08/14/2026 14:51	73	90.48
08/14/2026 14:50	79	90.46
08/14/2026 14:50	76	90.46
08/14/2026 14:50	21	90.46
08/14/2026 14:50	88	90.42
08/14/2026 14:50	320	90.42
08/14/2026 14:50	96	90.42
08/14/2026 14:50	21	90.42
08/14/2026 14:50	94	90.42
08/14/2026 14:50	5	90.48
08/14/2026 14:50	565	90.48
08/14/2026 14:50	1660	90.48
08/14/2026 14:50	76	90.48
08/14/2026 14:50	8	90.50
08/14/2026 14:50	3	90.50
08/14/2026 14:50	88	90.50
08/14/2026 14:50	116	90.52
08/14/2026 14:49	86	90.52
08/14/2026 14:48	3	90.52
08/14/2026 14:48	22	90.52
08/14/2026 14:47	45	90.52
08/14/2026 14:47	86	90.54
08/14/2026 14:47	11	90.54
08/14/2026 14:47	96	90.54
08/14/2026 14:47	64	90.54
08/14/2026 14:46	152	90.54
08/14/2026 14:46	40	90.54
08/14/2026 14:45	62	90.54
08/14/2026 14:45	34	90.54
08/14/2026 14:44	96	90.56
08/14/2026 14:44	65	90.56
08/14/2026 14:43	86	90.54
08/14/2026 14:43	96	90.54
08/14/2026 14:43	85	90.54
08/14/2026 14:43	83	90.54
08/14/2026 14:43	60	90.54
08/14/2026 14:43	96	90.54
08/14/2026 14:43	109	90.56
08/14/2026 14:43	62	90.56
08/14/2026 14:43	55	90.56
08/14/2026 14:42	96	90.56
08/14/2026 14:42	64	90.56
08/14/2026 14:39	76	90.52
08/14/2026 14:37	21	90.50
08/14/2026 14:37	21	90.44
08/14/2026 14:37	21	90.44
08/14/2026 14:36	183	90.42
08/14/2026 14:36	76	90.42
08/14/2026 14:36	34	90.40
08/14/2026 14:36	33	90.44
08/14/2026 14:36	74	90.44
08/14/2026 14:36	76	90.46
08/14/2026 14:36	63	90.46
08/14/2026 14:34	4	90.46
08/14/2026 14:34	76	90.46
08/14/2026 14:34	76	90.44
08/14/2026 14:34	114	90.44
08/14/2026 14:34	3	90.48
08/14/2026 14:33	21	90.44
08/14/2026 14:33	76	90.44
08/14/2026 14:32	4	90.44
08/14/2026 14:32	82	90.44
08/14/2026 14:32	76	90.44
08/14/2026 14:32	76	90.44
08/14/2026 14:32	76	90.42
08/14/2026 14:32	66	90.42
08/14/2026 14:32	76	90.42
08/14/2026 14:32	76	90.42
08/14/2026 14:32	114	90.42
08/14/2026 14:32	101	90.46
08/14/2026 14:31	2	90.46
08/14/2026 14:30	68	90.48
08/14/2026 14:30	43	90.48
08/14/2026 14:30	24	90.48
08/14/2026 14:30	67	90.52
08/14/2026 14:30	19	90.52
08/14/2026 14:30	27	90.52
08/14/2026 14:30	73	90.56
08/14/2026 14:30	55	90.56
08/14/2026 14:30	255	90.58
08/14/2026 14:30	130	90.58
08/14/2026 14:30	107	90.60
08/14/2026 14:30	8	90.60
08/14/2026 14:30	67	90.62
08/14/2026 14:30	66	90.62
08/14/2026 14:30	50	90.62
08/14/2026 14:30	67	90.62
08/14/2026 14:29	3	90.64
08/14/2026 14:29	34	90.64
08/14/2026 14:28	46	90.64
08/14/2026 14:28	208	90.64
08/14/2026 14:28	77	90.66
08/14/2026 14:28	55	90.66
08/14/2026 14:28	69	90.66
08/14/2026 14:28	190	90.66
08/14/2026 14:28	178	90.66
08/14/2026 14:28	210	90.66
08/14/2026 14:27	42	90.70
08/14/2026 14:27	114	90.70
08/14/2026 14:27	102	90.72
08/14/2026 14:27	8	90.72
08/14/2026 14:27	36	90.72
08/14/2026 14:27	12	90.74
08/14/2026 14:27	93	90.74
08/14/2026 14:26	91	90.72
08/14/2026 14:26	59	90.72
08/14/2026 14:26	102	90.72
08/14/2026 14:26	3	90.72
08/14/2026 14:26	44	90.74
08/14/2026 14:26	102	90.74
08/14/2026 14:26	70	90.74
08/14/2026 14:26	1	90.74
08/14/2026 14:26	21	90.72
08/14/2026 14:26	33	90.74
08/14/2026 14:26	84	90.74
08/14/2026 14:26	102	90.74
08/14/2026 14:26	59	90.72
08/14/2026 14:26	102	90.72
08/14/2026 14:26	100	90.70
08/14/2026 14:26	70	90.68
08/14/2026 14:26	73	90.68
08/14/2026 14:26	57	90.68
08/14/2026 14:26	10	90.68
08/14/2026 14:26	1	90.68
08/14/2026 14:26	5	90.64
08/14/2026 14:22	35	90.64
08/14/2026 14:22	10	90.64
08/14/2026 14:21	197	90.64
08/14/2026 14:21	3	90.66
08/14/2026 14:20	90	90.68
08/14/2026 14:20	102	90.68
08/14/2026 14:20	56	90.68
08/14/2026 14:20	78	90.68
08/14/2026 14:18	165	90.64
08/14/2026 14:18	219	90.64
08/14/2026 14:14	200	90.54
08/14/2026 14:13	10	90.54
08/14/2026 14:13	21	90.52
08/14/2026 14:13	86	90.50
08/14/2026 14:13	3	90.50
08/14/2026 14:13	110	90.50
08/14/2026 14:12	44	90.54
08/14/2026 14:12	70	90.54
08/14/2026 14:12	102	90.54
08/14/2026 14:12	119	90.54
08/14/2026 14:10	34	90.50
08/14/2026 14:10	52	90.50
08/14/2026 14:10	50	90.50
08/14/2026 14:10	218	90.44
08/14/2026 14:10	21	90.44
08/14/2026 14:09	44	90.46
08/14/2026 14:09	35	90.46
08/14/2026 14:09	72	90.46
08/14/2026 14:08	21	90.44
08/14/2026 14:06	126	90.46
08/14/2026 14:06	108	90.46
08/14/2026 14:06	7	90.46
08/14/2026 14:03	20	90.46
08/14/2026 14:03	4	90.42
08/14/2026 14:03	11	90.42
08/14/2026 14:03	110	90.42
08/14/2026 14:02	102	90.46
08/14/2026 14:01	13	90.44
08/14/2026 14:01	35	90.44
08/14/2026 14:01	66	90.46
08/14/2026 14:01	150	90.44
08/14/2026 14:01	93	90.44
08/14/2026 14:01	120	90.46
08/14/2026 14:01	102	90.46
08/14/2026 14:01	21	90.40
08/14/2026 14:01	248	90.36
08/14/2026 14:01	92	90.36
08/14/2026 14:01	102	90.34
08/14/2026 14:01	500	90.32
08/14/2026 14:00	318	90.29
08/14/2026 13:57	1	90.26
08/14/2026 13:57	82	90.26
08/14/2026 13:57	77	90.26
08/14/2026 13:57	73	90.26
08/14/2026 13:57	102	90.26
08/14/2026 13:57	84	90.24
08/14/2026 13:57	67	90.24
08/14/2026 13:57	100	90.24
08/14/2026 13:57	104	90.24
08/14/2026 13:57	75	90.24
08/14/2026 13:57	102	90.24
08/14/2026 13:56	78	90.22
08/14/2026 13:55	87	90.22
08/14/2026 13:55	73	90.20
08/14/2026 13:55	77	90.20
08/14/2026 13:55	102	90.22
08/14/2026 13:55	3	90.20
08/14/2026 13:55	80	90.20
08/14/2026 13:55	500	90.20
08/14/2026 13:55	102	90.20
08/14/2026 13:55	68	90.20
08/14/2026 13:55	82	90.22
08/14/2026 13:55	65	90.22
08/14/2026 13:55	76	90.22
08/14/2026 13:55	56	90.22
08/14/2026 13:55	125	90.22
08/14/2026 13:55	102	90.22
08/14/2026 13:55	102	90.24
08/14/2026 13:55	80	90.24
08/14/2026 13:55	102	90.24
08/14/2026 13:55	41	90.24
08/14/2026 13:55	42	90.26
08/14/2026 13:55	17	90.26
08/14/2026 13:54	22	90.26
08/14/2026 13:54	59	90.24
08/14/2026 13:54	102	90.24
08/14/2026 13:54	55	90.26
08/14/2026 13:54	3	90.26
08/14/2026 13:54	1	90.26
08/14/2026 13:54	77	90.26
08/14/2026 13:53	53	90.28
08/14/2026 13:53	9	90.28
08/14/2026 13:53	114	90.34
08/14/2026 13:53	102	90.32
08/14/2026 13:53	109	90.32
08/14/2026 13:53	16	90.34
08/14/2026 13:53	16	90.34
08/14/2026 13:53	28	90.34
08/14/2026 13:53	36	90.34
08/14/2026 13:53	57	90.34
08/14/2026 13:52	100	90.34
08/14/2026 13:50	56	90.36
08/14/2026 13:50	140	90.36
08/14/2026 13:50	20	90.36
08/14/2026 13:50	20	90.36
08/14/2026 13:50	53	90.36
08/14/2026 13:49	101	90.36
08/14/2026 13:48	100	90.36
08/14/2026 13:46	61	90.34
08/14/2026 13:46	287	90.34
08/14/2026 13:46	68	90.34
08/14/2026 13:46	76	90.32
08/14/2026 13:46	97	90.32
08/14/2026 13:44	147	90.28
08/14/2026 13:44	60	90.28
08/14/2026 13:44	189	90.28
08/14/2026 13:44	1	90.28
08/14/2026 13:44	3	90.30
08/14/2026 13:43	13	90.30
08/14/2026 13:43	4	90.28
08/14/2026 13:43	91	90.30
08/14/2026 13:43	78	90.32
08/14/2026 13:43	62	90.32
08/14/2026 13:43	78	90.34
08/14/2026 13:43	102	90.32
08/14/2026 13:43	74	90.34
08/14/2026 13:43	60	90.34
08/14/2026 13:43	72	90.34
08/14/2026 13:43	64	90.34
08/14/2026 13:43	74	90.32
08/14/2026 13:43	130	90.32
08/14/2026 13:43	58	90.30
08/14/2026 13:43	60	90.30
08/14/2026 13:43	75	90.30
08/14/2026 13:43	74	90.30
08/14/2026 13:43	61	90.30
08/14/2026 13:43	59	90.28
08/14/2026 13:43	81	90.28
08/14/2026 13:43	76	90.28
08/14/2026 13:43	238	90.28
08/14/2026 13:43	1	90.28
08/14/2026 13:41	56	90.26
08/14/2026 13:41	10	90.26
08/14/2026 13:40	55	90.28
08/14/2026 13:39	100	90.30
08/14/2026 13:39	111	90.30
08/14/2026 13:39	77	90.30
08/14/2026 13:39	8	90.34
08/14/2026 13:39	3	90.34
08/14/2026 13:39	67	90.34
08/14/2026 13:38	88	90.36
08/14/2026 13:37	15	90.34
08/14/2026 13:37	21	90.36
08/14/2026 13:36	83	90.36
08/14/2026 13:36	102	90.36
08/14/2026 13:35	102	90.36
08/14/2026 13:35	76	90.36
08/14/2026 13:32	1	90.36
08/14/2026 13:32	91	90.38
08/14/2026 13:31	101	90.40
08/14/2026 13:31	21	90.40
08/14/2026 13:31	78	90.40
08/14/2026 13:30	85	90.36
08/14/2026 13:30	63	90.36
08/14/2026 13:30	60	90.36
08/14/2026 13:30	46	90.36
08/14/2026 13:30	102	90.36
08/14/2026 13:30	20	90.32
08/14/2026 13:30	480	90.32
08/14/2026 13:29	102	90.34
08/14/2026 13:28	91	90.34
08/14/2026 13:28	91	90.34
08/14/2026 13:28	12	90.34
08/14/2026 13:28	102	90.34
08/14/2026 13:28	102	90.32
08/14/2026 13:28	48	90.34
08/14/2026 13:28	45	90.34
08/14/2026 13:28	82	90.34
08/14/2026 13:26	52	90.34
08/14/2026 13:26	19	90.34
08/14/2026 13:26	21	90.34
08/14/2026 13:26	3	90.32
08/14/2026 13:25	218	90.32
08/14/2026 13:25	102	90.32
08/14/2026 13:25	180	90.32
08/14/2026 13:21	14	90.28
08/14/2026 13:21	4	90.28
08/14/2026 13:21	3	90.28
08/14/2026 13:21	89	90.26
08/14/2026 13:20	10	90.24
08/14/2026 13:20	55	90.24
08/14/2026 13:19	100	90.20
08/14/2026 13:19	2	90.20
08/14/2026 13:19	64	90.20
08/14/2026 13:17	12	90.20
08/14/2026 13:17	3	90.20
08/14/2026 13:17	102	90.20
08/14/2026 13:13	65	90.22
08/14/2026 13:13	140	90.22
08/14/2026 13:13	11	90.22
08/14/2026 13:13	11	90.22
08/14/2026 13:13	109	90.22
08/14/2026 13:11	68	90.22
08/14/2026 13:10	16	90.20
08/14/2026 13:10	15	90.22
08/14/2026 13:09	65	90.22
08/14/2026 13:09	102	90.22
08/14/2026 13:09	15	90.22
08/14/2026 13:09	70	90.22
08/14/2026 13:06	13	90.22
08/14/2026 13:06	39	90.22
08/14/2026 13:05	2	90.20
08/14/2026 13:05	64	90.20
08/14/2026 13:04	17	90.20
08/14/2026 13:04	102	90.20
08/14/2026 13:03	1	90.20
08/14/2026 13:03	14	90.20
08/14/2026 13:03	52	90.20
08/14/2026 13:02	25	90.20
08/14/2026 13:02	100	90.20
08/14/2026 13:02	500	90.20
08/14/2026 13:01	150	90.20
08/14/2026 13:00	101	90.22
08/14/2026 13:00	18	90.22
08/14/2026 13:00	3	90.26
08/14/2026 13:00	200	90.26
08/14/2026 12:58	61	90.28
08/14/2026 12:58	20	90.28
08/14/2026 12:58	87	90.28
08/14/2026 12:58	7	90.28
08/14/2026 12:57	46	90.32
08/14/2026 12:57	24	90.32
08/14/2026 12:57	67	90.34
08/14/2026 12:49	142	90.34
08/14/2026 12:49	180	90.34
08/14/2026 12:49	864	90.34
08/14/2026 12:49	190	90.34
08/14/2026 12:49	300	90.34
08/14/2026 12:49	127	90.36
08/14/2026 12:49	67	90.36
08/14/2026 12:49	380	90.36
08/14/2026 12:49	11	90.38
08/14/2026 12:49	295	90.36
08/14/2026 12:49	95	90.36
08/14/2026 12:49	74	90.34
08/14/2026 12:49	41	90.34
08/14/2026 12:49	81	90.34
08/14/2026 12:49	14	90.32
08/14/2026 12:49	43	90.32
08/14/2026 12:49	81	90.32
08/14/2026 12:48	32	90.30
08/14/2026 12:48	174	90.30
08/14/2026 12:48	26	90.30
08/14/2026 12:48	67	90.32
08/14/2026 12:47	58	90.36
08/14/2026 12:47	72	90.36
08/14/2026 12:47	60	90.38
08/14/2026 12:47	81	90.38
08/14/2026 12:47	83	90.40
08/14/2026 12:47	64	90.40
08/14/2026 12:47	68	90.40
08/14/2026 12:47	73	90.40
08/14/2026 12:47	64	90.40
08/14/2026 12:47	89	90.38
08/14/2026 12:47	69	90.38
08/14/2026 12:47	74	90.38
08/14/2026 12:47	60	90.40
08/14/2026 12:47	69	90.40
08/14/2026 12:47	64	90.40
08/14/2026 12:47	111	90.40
08/14/2026 12:47	81	90.40
08/14/2026 12:47	77	90.40
08/14/2026 12:47	59	90.40
08/14/2026 12:47	76	90.42
08/14/2026 12:47	74	90.42
08/14/2026 12:47	81	90.42
08/14/2026 12:47	53	90.46
08/14/2026 12:47	98	90.46
08/14/2026 12:47	5	90.48
08/14/2026 12:47	55	90.48
08/14/2026 12:47	81	90.50
08/14/2026 12:47	60	90.54
08/14/2026 12:47	81	90.54
08/14/2026 12:47	22	90.56
08/14/2026 12:47	59	90.56
08/14/2026 12:47	20	90.56
08/14/2026 12:47	68	90.52
08/14/2026 12:47	68	90.54
08/14/2026 12:47	76	90.54
08/14/2026 12:47	68	90.52
08/14/2026 12:47	81	90.50
08/14/2026 12:47	58	90.50
08/14/2026 12:47	69	90.50
08/14/2026 12:47	30	90.50
08/14/2026 12:47	16	90.50
08/14/2026 12:47	81	90.48
08/14/2026 12:47	60	90.50
08/14/2026 12:47	69	90.48
08/14/2026 12:47	56	90.48
08/14/2026 12:47	73	90.48
08/14/2026 12:47	76	90.46
08/14/2026 12:47	64	90.40
08/14/2026 12:47	9	90.42
08/14/2026 12:47	66	90.42
08/14/2026 12:47	73	90.42
08/14/2026 12:47	69	90.40
08/14/2026 12:47	69	90.40
08/14/2026 12:47	47	90.40
08/14/2026 12:47	11	90.40
08/14/2026 12:47	6	90.40
08/14/2026 12:47	57	90.40
08/14/2026 12:47	72	90.40
08/14/2026 12:47	25	90.40
08/14/2026 12:47	54	90.38
08/14/2026 12:47	69	90.38
08/14/2026 12:47	69	90.38
08/14/2026 12:47	74	90.38
08/14/2026 12:47	62	90.36
08/14/2026 12:47	65	90.36
08/14/2026 12:46	81	90.36
08/14/2026 12:46	200	90.36
08/14/2026 12:46	1	90.36
08/14/2026 12:46	88	90.36
08/14/2026 12:43	21	90.36
08/14/2026 12:43	97	90.34
08/14/2026 12:43	182	90.34
08/14/2026 12:43	221	90.34
08/14/2026 12:43	3	90.36
08/14/2026 12:43	68	90.36
08/14/2026 12:41	84	90.36
08/14/2026 12:41	40	90.36
08/14/2026 12:40	98	90.40
08/14/2026 12:39	53	90.38
08/14/2026 12:38	9	90.40
08/14/2026 12:38	81	90.40
08/14/2026 12:38	33	90.40
08/14/2026 12:38	29	90.40
08/14/2026 12:38	64	90.40
08/14/2026 12:37	3	90.40
08/14/2026 12:37	81	90.40
08/14/2026 12:37	51	90.40
08/14/2026 12:37	81	90.38
08/14/2026 12:37	1	90.38
08/14/2026 12:37	7	90.40
08/14/2026 12:33	10	90.38
08/14/2026 12:32	38	90.36
08/14/2026 12:32	21	90.36
08/14/2026 12:32	81	90.36
08/14/2026 12:32	43	90.36
08/14/2026 12:32	20	90.36
08/14/2026 12:32	104	90.36
08/14/2026 12:32	81	90.36
08/14/2026 12:31	24	90.36
08/14/2026 12:31	76	90.36
08/14/2026 12:30	99	90.38
08/14/2026 12:29	81	90.38
08/14/2026 12:29	191	90.36
08/14/2026 12:29	81	90.36
08/14/2026 12:29	149	90.36
08/14/2026 12:29	58	90.36
08/14/2026 12:28	103	90.34
08/14/2026 12:28	251	90.32
08/14/2026 12:27	56	90.32
08/14/2026 12:27	81	90.32
08/14/2026 12:27	64	90.32
08/14/2026 12:27	49	90.32
08/14/2026 12:27	68	90.32
08/14/2026 12:25	1	90.30
08/14/2026 12:25	10	90.30
08/14/2026 12:25	4	90.30
08/14/2026 12:25	14	90.32
08/14/2026 12:25	76	90.32
08/14/2026 12:25	45	90.32
08/14/2026 12:25	81	90.32
08/14/2026 12:25	1	90.32
08/14/2026 12:25	125	90.32
08/14/2026 12:25	78	90.32
08/14/2026 12:23	10	90.32
08/14/2026 12:23	21	90.34
08/14/2026 12:23	25	90.34
08/14/2026 12:23	20	90.34
08/14/2026 12:23	81	90.34
08/14/2026 12:23	15	90.34
08/14/2026 12:23	3	90.34
08/14/2026 12:22	61	90.36
08/14/2026 12:22	46	90.36
08/14/2026 12:22	26	90.36
08/14/2026 12:21	40	90.36
08/14/2026 12:20	53	90.36
08/14/2026 12:19	40	90.36
08/14/2026 12:18	1	90.36
08/14/2026 12:17	13	90.38
08/14/2026 12:17	22	90.38
08/14/2026 12:17	4	90.40
08/14/2026 12:17	70	90.38
08/14/2026 12:17	54	90.40
08/14/2026 12:17	45	90.40
08/14/2026 12:17	81	90.40
08/14/2026 12:16	11	90.38
08/14/2026 12:15	28	90.42
08/14/2026 12:15	1	90.40
08/14/2026 12:15	108	90.42
08/14/2026 12:15	138	90.42
08/14/2026 12:15	81	90.42
08/14/2026 12:15	150	90.42
08/14/2026 12:14	300	90.40
08/14/2026 12:13	19	90.38
08/14/2026 12:12	72	90.38
08/14/2026 12:11	81	90.38
08/14/2026 12:10	24	90.36
08/14/2026 12:10	93	90.38
08/14/2026 12:10	1	90.38
08/14/2026 12:10	81	90.40
08/14/2026 12:10	40	90.40
08/14/2026 12:10	2	90.40
08/14/2026 12:10	3	90.40
08/14/2026 12:10	79	90.40
08/14/2026 12:09	62	90.42
08/14/2026 12:09	87	90.42
08/14/2026 12:08	18	90.40
08/14/2026 12:07	10	90.40
08/14/2026 12:06	20	90.40
08/14/2026 12:06	22	90.38
08/14/2026 12:06	1	90.36
08/14/2026 12:06	47	90.38
08/14/2026 12:06	81	90.38
08/14/2026 12:06	63	90.38
08/14/2026 12:05	45	90.38
08/14/2026 12:04	8	90.36
08/14/2026 12:04	81	90.38
08/14/2026 12:04	65	90.38
08/14/2026 12:04	3	90.38
08/14/2026 12:02	81	90.38
08/14/2026 12:02	60	90.40
08/14/2026 12:02	81	90.40
08/14/2026 12:02	81	90.40
08/14/2026 11:58	10	90.36
08/14/2026 11:58	77	90.36
08/14/2026 11:58	8	90.36
08/14/2026 11:58	73	90.36
08/14/2026 11:58	77	90.38
08/14/2026 11:58	4	90.38
08/14/2026 11:58	81	90.40
08/14/2026 11:58	81	90.40
08/14/2026 11:58	20	90.40
08/14/2026 11:58	73	90.40
08/14/2026 11:58	42	90.38
08/14/2026 11:58	72	90.38
08/14/2026 11:58	64	90.38
08/14/2026 11:58	58	90.34
08/14/2026 11:57	14	90.32
08/14/2026 11:57	52	90.32
08/14/2026 11:55	20	90.30
08/14/2026 11:53	16	90.30
08/14/2026 11:51	2	90.32
08/14/2026 11:51	384	90.32
08/14/2026 11:50	102	90.34
08/14/2026 11:48	81	90.36
08/14/2026 11:48	62	90.36
08/14/2026 11:48	81	90.36
08/14/2026 11:48	66	90.36
08/14/2026 11:48	80	90.36
08/14/2026 11:47	81	90.38
08/14/2026 11:47	45	90.36
08/14/2026 11:46	101	90.38
08/14/2026 11:46	58	90.38
08/14/2026 11:46	114	90.38
08/14/2026 11:46	186	90.38
08/14/2026 11:46	200	90.38
08/14/2026 11:46	46	90.40
08/14/2026 11:46	81	90.40
08/14/2026 11:46	66	90.40
08/14/2026 11:45	66	90.42
08/14/2026 11:45	109	90.42
08/14/2026 11:45	33	90.42
08/14/2026 11:45	81	90.42
08/14/2026 11:45	81	90.42
08/14/2026 11:45	388	90.42
08/14/2026 11:45	166	90.42
08/14/2026 11:45	222	90.42
08/14/2026 11:45	112	90.42
08/14/2026 11:45	15	90.40
08/14/2026 11:44	12	90.36
08/14/2026 11:44	38	90.36
08/14/2026 11:44	81	90.34
08/14/2026 11:44	100	90.32
08/14/2026 11:44	81	90.32
08/14/2026 11:44	120	90.32
08/14/2026 11:43	35	90.32
08/14/2026 11:43	55	90.32
08/14/2026 11:43	36	90.34
08/14/2026 11:43	75	90.34
08/14/2026 11:43	60	90.34
08/14/2026 11:43	75	90.34
08/14/2026 11:43	58	90.32
08/14/2026 11:43	39	90.32
08/14/2026 11:42	21	90.24
08/14/2026 11:42	24	90.22
08/14/2026 11:41	81	90.22
08/14/2026 11:41	44	90.22
08/14/2026 11:41	50	90.22
08/14/2026 11:41	78	90.22
08/14/2026 11:41	81	90.22
08/14/2026 11:41	50	90.20
08/14/2026 11:41	81	90.20
08/14/2026 11:41	11	90.18
08/14/2026 11:41	33	90.18
08/14/2026 11:41	81	90.18
08/14/2026 11:41	38	90.16
08/14/2026 11:40	73	90.18
08/14/2026 11:40	70	90.18
08/14/2026 11:40	5	90.18
08/14/2026 11:40	21	90.18
08/14/2026 11:40	20	90.18
08/14/2026 11:40	20	90.12
08/14/2026 11:39	51	90.14
08/14/2026 11:39	67	90.14
08/14/2026 11:39	100	90.12
08/14/2026 11:39	22	90.12
08/14/2026 11:39	100	90.14
08/14/2026 11:39	56	90.16
08/14/2026 11:39	43	90.16
08/14/2026 11:39	81	90.16
08/14/2026 11:39	64	90.20
08/14/2026 11:39	81	90.20
08/14/2026 11:39	44	90.22
08/14/2026 11:39	81	90.20
08/14/2026 11:39	75	90.18
08/14/2026 11:39	73	90.18
08/14/2026 11:39	63	90.18
08/14/2026 11:39	81	90.22
08/14/2026 11:39	75	90.20
08/14/2026 11:39	60	90.20
08/14/2026 11:39	74	90.20
08/14/2026 11:39	64	90.20
08/14/2026 11:39	81	90.24
08/14/2026 11:39	81	90.24
08/14/2026 11:39	105	90.22
08/14/2026 11:39	100	90.24
08/14/2026 11:39	78	90.24
08/14/2026 11:39	75	90.24
08/14/2026 11:39	60	90.24
08/14/2026 11:39	15	90.26
08/14/2026 11:39	45	90.26
08/14/2026 11:39	55	90.26
08/14/2026 11:39	76	90.26
08/14/2026 11:39	124	90.26
08/14/2026 11:38	126	90.26
08/14/2026 11:38	1	90.26
08/14/2026 11:38	193	90.26
08/14/2026 11:38	180	90.28
08/14/2026 11:37	100	90.24
08/14/2026 11:36	2	90.24
08/14/2026 11:36	44	90.26
08/14/2026 11:36	60	90.26
08/14/2026 11:36	66	90.26
08/14/2026 11:36	115	90.26
08/14/2026 11:36	13	90.28
08/14/2026 11:36	107	90.30
08/14/2026 11:36	73	90.32
08/14/2026 11:36	72	90.32
08/14/2026 11:36	77	90.32
08/14/2026 11:36	59	90.32
08/14/2026 11:36	73	90.30
08/14/2026 11:36	31	90.30
08/14/2026 11:36	73	90.30
08/14/2026 11:36	25	90.28
08/14/2026 11:35	66	90.24
08/14/2026 11:35	80	90.20
08/14/2026 11:35	70	90.18
08/14/2026 11:35	50	90.22
08/14/2026 11:35	61	90.20
08/14/2026 11:35	81	90.20
08/14/2026 11:35	3	90.20
08/14/2026 11:35	76	90.22
08/14/2026 11:35	73	90.22
08/14/2026 11:35	60	90.22
08/14/2026 11:35	94	90.22
08/14/2026 11:35	65	90.22
08/14/2026 11:35	92	90.24
08/14/2026 11:35	111	90.24
08/14/2026 11:35	45	90.24
08/14/2026 11:35	21	90.22
08/14/2026 11:32	28	90.18
08/14/2026 11:31	50	90.20
08/14/2026 11:30	20	90.18
08/14/2026 11:30	72	90.20
08/14/2026 11:30	81	90.22
08/14/2026 11:30	91	90.22
08/14/2026 11:29	72	90.20
08/14/2026 11:29	3	90.18
08/14/2026 11:25	78	90.22
08/14/2026 11:23	99	90.24
08/14/2026 11:23	70	90.28
08/14/2026 11:23	180	90.28
08/14/2026 11:23	77	90.28
08/14/2026 11:23	50	90.28
08/14/2026 11:23	39	90.28
08/14/2026 11:22	72	90.32
08/14/2026 11:22	18	90.32
08/14/2026 11:22	110	90.32
08/14/2026 11:22	60	90.34
08/14/2026 11:22	336	90.32
08/14/2026 11:22	164	90.32
08/14/2026 11:21	47	90.30
08/14/2026 11:21	81	90.30
08/14/2026 11:21	76	90.26
08/14/2026 11:21	42	90.24
08/14/2026 11:21	24	90.24
08/14/2026 11:20	87	90.22
08/14/2026 11:20	10	90.20
08/14/2026 11:19	3	90.16
08/14/2026 11:19	27	90.14
08/14/2026 11:19	58	90.14
08/14/2026 11:19	96	90.16
08/14/2026 11:19	10	90.16
08/14/2026 11:19	18	90.18
08/14/2026 11:19	48	90.18
08/14/2026 11:18	18	90.18
08/14/2026 11:17	68	90.18
08/14/2026 11:17	49	90.18
08/14/2026 11:16	3	90.18
08/14/2026 11:16	63	90.18
08/14/2026 11:16	20	90.16
08/14/2026 11:15	8	90.20
08/14/2026 11:15	7	90.20
08/14/2026 11:14	117	90.20
08/14/2026 11:14	58	90.20
08/14/2026 11:14	81	90.20
08/14/2026 11:13	44	90.20
08/14/2026 11:13	81	90.20
08/14/2026 11:13	81	90.20
08/14/2026 11:13	44	90.20
08/14/2026 11:13	81	90.20
08/14/2026 11:13	47	90.20
08/14/2026 11:13	74	90.20
08/14/2026 11:13	64	90.20
08/14/2026 11:13	44	90.20
08/14/2026 11:13	21	90.20
08/14/2026 11:12	1	90.20
08/14/2026 11:11	28	90.16
08/14/2026 11:11	81	90.16
08/14/2026 11:11	18	90.16
08/14/2026 11:11	2	90.12
08/14/2026 11:11	1	90.12
08/14/2026 11:11	192	90.12
08/14/2026 11:11	184	90.12
08/14/2026 11:11	132	90.12
08/14/2026 11:11	81	90.14
08/14/2026 11:11	189	90.14
08/14/2026 11:11	80	90.14
08/14/2026 11:11	141	90.14
08/14/2026 11:09	57	90.14
08/14/2026 11:09	81	90.14
08/14/2026 11:09	21	90.14
08/14/2026 11:09	21	90.14
08/14/2026 11:08	81	90.13
08/14/2026 11:08	69	90.12
08/14/2026 11:07	100	90.12
08/14/2026 11:05	64	90.12
08/14/2026 11:05	81	90.12
08/14/2026 11:05	60	90.12
08/14/2026 11:05	118	90.12
08/14/2026 11:05	290	90.12
08/14/2026 11:03	21	90.12
08/14/2026 11:03	103	90.12
08/14/2026 11:03	58	90.12
08/14/2026 11:03	61	90.14
08/14/2026 11:03	21	90.14
08/14/2026 11:03	77	90.14
08/14/2026 11:03	21	90.12
08/14/2026 11:03	81	90.12
08/14/2026 11:03	4	90.10
08/14/2026 11:03	29	90.10
08/14/2026 11:03	81	90.10
08/14/2026 11:02	3	90.08
08/14/2026 11:02	30	90.10
08/14/2026 11:02	73	90.12
08/14/2026 11:02	72	90.16
08/14/2026 11:02	3	90.16
08/14/2026 11:00	2	90.14
08/14/2026 11:00	48	90.18
08/14/2026 11:00	50	90.18
08/14/2026 11:00	74	90.16
08/14/2026 10:59	52	90.18
08/14/2026 10:59	64	90.18
08/14/2026 10:59	64	90.18
08/14/2026 10:59	75	90.18
08/14/2026 10:59	64	90.18
08/14/2026 10:59	77	90.18
08/14/2026 10:59	73	90.18
08/14/2026 10:59	87	90.18
08/14/2026 10:59	73	90.16
08/14/2026 10:59	21	90.16
08/14/2026 10:57	14	90.14
08/14/2026 10:57	21	90.14
08/14/2026 10:56	70	90.12
08/14/2026 10:56	5	90.10
08/14/2026 10:53	57	90.12
08/14/2026 10:53	81	90.12
08/14/2026 10:53	3	90.12
08/14/2026 10:53	90	90.12
08/14/2026 10:52	64	90.16
08/14/2026 10:52	8	90.16
08/14/2026 10:52	2	90.16
08/14/2026 10:52	71	90.16
08/14/2026 10:52	20	90.16
08/14/2026 10:52	288	90.16
08/14/2026 10:52	71	90.16
08/14/2026 10:52	81	90.16
08/14/2026 10:52	21	90.16
08/14/2026 10:52	73	90.14
08/14/2026 10:52	70	90.12
08/14/2026 10:51	81	90.10
08/14/2026 10:51	71	90.11
08/14/2026 10:51	71	90.10
08/14/2026 10:51	9	90.10
08/14/2026 10:51	72	90.12
08/14/2026 10:51	78	90.12
08/14/2026 10:50	71	90.13
08/14/2026 10:50	75	90.10
08/14/2026 10:48	119	90.12
08/14/2026 10:47	3	90.12
08/14/2026 10:47	14	90.14
08/14/2026 10:47	67	90.14
08/14/2026 10:47	54	90.14
08/14/2026 10:46	72	90.14
08/14/2026 10:46	229	90.12
08/14/2026 10:46	191	90.14
08/14/2026 10:46	48	90.14
08/14/2026 10:46	47	90.14
08/14/2026 10:46	13	90.14
08/14/2026 10:46	91	90.14
08/14/2026 10:46	19	90.14
08/14/2026 10:46	71	90.13
08/14/2026 10:46	71	90.13
08/14/2026 10:46	50	90.14
08/14/2026 10:46	100	90.12
08/14/2026 10:45	20	90.12
08/14/2026 10:44	71	90.12
08/14/2026 10:43	60	90.12
08/14/2026 10:43	98	90.12
08/14/2026 10:43	67	90.16
08/14/2026 10:42	81	90.18
08/14/2026 10:42	129	90.20
08/14/2026 10:41	66	90.22
08/14/2026 10:41	49	90.22
08/14/2026 10:41	587	90.24
08/14/2026 10:41	1	90.24
08/14/2026 10:41	81	90.24
08/14/2026 10:40	81	90.22
08/14/2026 10:39	68	90.20
08/14/2026 10:39	50	90.20
08/14/2026 10:39	43	90.20
08/14/2026 10:39	3	90.20
08/14/2026 10:39	15	90.20
08/14/2026 10:38	21	90.16
08/14/2026 10:38	50	90.14
08/14/2026 10:37	3	90.14
08/14/2026 10:37	81	90.14
08/14/2026 10:37	30	90.14
08/14/2026 10:36	69	90.16
08/14/2026 10:36	157	90.16
08/14/2026 10:32	57	90.18
08/14/2026 10:32	81	90.18
08/14/2026 10:31	78	90.16
08/14/2026 10:31	107	90.18
08/14/2026 10:31	10	90.18
08/14/2026 10:30	23	90.16
08/14/2026 10:30	384	90.16
08/14/2026 10:30	192	90.16
08/14/2026 10:30	220	90.16
08/14/2026 10:30	185	90.16
08/14/2026 10:30	300	90.16
08/14/2026 10:30	184	90.18
08/14/2026 10:30	41	90.16
08/14/2026 10:30	120	90.16
08/14/2026 10:30	41	90.16
08/14/2026 10:29	70	90.20
08/14/2026 10:29	63	90.20
08/14/2026 10:29	45	90.20
08/14/2026 10:29	63	90.22
08/14/2026 10:28	18	90.22
08/14/2026 10:28	12	90.22
08/14/2026 10:28	12	90.22
08/14/2026 10:28	12	90.22
08/14/2026 10:28	260	90.22
08/14/2026 10:28	98	90.20
08/14/2026 10:28	64	90.20
08/14/2026 10:28	16	90.18
08/14/2026 10:28	21	90.18
08/14/2026 10:27	66	90.16
08/14/2026 10:27	3	90.16
08/14/2026 10:27	15	90.18
08/14/2026 10:27	143	90.18
08/14/2026 10:26	50	90.20
08/14/2026 10:26	70	90.20
08/14/2026 10:26	69	90.22
08/14/2026 10:26	67	90.22
08/14/2026 10:26	120	90.22
08/14/2026 10:26	76	90.22
08/14/2026 10:26	81	90.22
08/14/2026 10:26	192	90.22
08/14/2026 10:26	192	90.22
08/14/2026 10:26	96	90.22
08/14/2026 10:26	155	90.22
08/14/2026 10:26	288	90.22
08/14/2026 10:26	210	90.22
08/14/2026 10:26	300	90.22
08/14/2026 10:26	18	90.22
08/14/2026 10:26	184	90.22
08/14/2026 10:25	89	90.18
08/14/2026 10:23	28	90.16
08/14/2026 10:23	53	90.16
08/14/2026 10:23	21	90.16
08/14/2026 10:22	30	90.14
08/14/2026 10:22	41	90.12
08/14/2026 10:22	81	90.10
08/14/2026 10:22	58	90.08
08/14/2026 10:22	4	90.06
08/14/2026 10:22	81	90.08
08/14/2026 10:22	167	90.08
08/14/2026 10:22	36	90.08
08/14/2026 10:22	28	90.08
08/14/2026 10:22	78	90.12
08/14/2026 10:22	15	90.14
08/14/2026 10:22	29	90.10
08/14/2026 10:22	61	90.10
08/14/2026 10:22	81	90.10
08/14/2026 10:22	60	90.12
08/14/2026 10:22	56	90.12
08/14/2026 10:22	61	90.12
08/14/2026 10:22	81	90.12
08/14/2026 10:22	21	90.14
08/14/2026 10:22	78	90.12
08/14/2026 10:22	60	90.12
08/14/2026 10:22	81	90.10
08/14/2026 10:22	35	90.10
08/14/2026 10:22	81	90.10
08/14/2026 10:22	50	90.10
08/14/2026 10:22	65	90.12
08/14/2026 10:22	124	90.14
08/14/2026 10:21	24	90.16
08/14/2026 10:21	3	90.18
08/14/2026 10:21	161	90.18
08/14/2026 10:19	100	90.18
08/14/2026 10:16	40	90.18
08/14/2026 10:16	63	90.22
08/14/2026 10:16	106	90.22
08/14/2026 10:15	7	90.26
08/14/2026 10:15	124	90.26
08/14/2026 10:15	26	90.26
08/14/2026 10:15	17	90.30
08/14/2026 10:15	78	90.30
08/14/2026 10:15	172	90.30
08/14/2026 10:14	72	90.30
08/14/2026 10:14	21	90.30
08/14/2026 10:14	30	90.26
08/14/2026 10:14	91	90.26
08/14/2026 10:13	31	90.26
08/14/2026 10:13	6	90.26
08/14/2026 10:13	63	90.26
08/14/2026 10:13	32	90.22
08/14/2026 10:12	5	90.22
08/14/2026 10:12	17	90.22
08/14/2026 10:12	10	90.22
08/14/2026 10:12	17	90.22
08/14/2026 10:12	98	90.22
08/14/2026 10:12	100	90.22
08/14/2026 10:12	17	90.22
08/14/2026 10:10	3	90.20
08/14/2026 10:10	132	90.20
08/14/2026 10:09	16	90.16
08/14/2026 10:09	96	90.18
08/14/2026 10:09	65	90.18
08/14/2026 10:09	57	90.20
08/14/2026 10:09	3	90.20
08/14/2026 10:09	120	90.20
08/14/2026 10:09	61	90.22
08/14/2026 10:08	35	90.24
08/14/2026 10:08	51	90.22
08/14/2026 10:08	67	90.22
08/14/2026 10:08	21	90.22
08/14/2026 10:08	65	90.22
08/14/2026 10:08	6	90.18
08/14/2026 10:07	59	90.18
08/14/2026 10:07	21	90.18
08/14/2026 10:07	100	90.18
08/14/2026 10:06	24	90.16
08/14/2026 10:06	7	90.20
08/14/2026 10:06	78	90.20
08/14/2026 10:06	65	90.20
08/14/2026 10:05	39	90.18
08/14/2026 10:05	91	90.16
08/14/2026 10:05	18	90.16
08/14/2026 10:05	21	90.16
08/14/2026 10:05	42	90.12
08/14/2026 10:05	32	90.10
08/14/2026 10:05	15	90.10
08/14/2026 10:05	20	90.10
08/14/2026 10:05	30	90.10
08/14/2026 10:05	40	90.12
08/14/2026 10:05	80	90.12
08/14/2026 10:04	65	90.14
08/14/2026 10:03	60	90.14
08/14/2026 10:03	117	90.16
08/14/2026 10:03	15	90.16
08/14/2026 10:03	6	90.18
08/14/2026 10:03	65	90.18
08/14/2026 10:03	500	90.20
08/14/2026 10:03	66	90.20
08/14/2026 10:03	57	90.20
08/14/2026 10:03	67	90.24
08/14/2026 10:03	104	90.24
08/14/2026 10:03	80	90.24
08/14/2026 10:03	49	90.24
08/14/2026 10:02	11	90.22
08/14/2026 10:02	65	90.22
08/14/2026 10:02	43	90.22
08/14/2026 10:02	5	90.22
08/14/2026 10:02	60	90.22
08/14/2026 10:02	44	90.22
08/14/2026 10:02	41	90.22
08/14/2026 10:01	100	90.22
08/14/2026 10:00	15	90.24
08/14/2026 10:00	101	90.26
08/14/2026 09:59	25	90.30
08/14/2026 09:58	3	90.30
08/14/2026 09:58	59	90.30
08/14/2026 09:58	16	90.30
08/14/2026 09:56	80	90.30
08/14/2026 09:56	30	90.34
08/14/2026 09:56	34	90.34
08/14/2026 09:56	21	90.34
08/14/2026 09:56	65	90.34
08/14/2026 09:55	15	90.30
08/14/2026 09:55	3	90.34
08/14/2026 09:54	20	90.36
08/14/2026 09:54	54	90.36
08/14/2026 09:54	37	90.36
08/14/2026 09:54	62	90.36
08/14/2026 09:54	46	90.36
08/14/2026 09:54	71	90.36
08/14/2026 09:54	111	90.34
08/14/2026 09:54	80	90.34
08/14/2026 09:52	139	90.30
08/14/2026 09:52	90	90.30
08/14/2026 09:52	100	90.30
08/14/2026 09:51	79	90.30
08/14/2026 09:51	120	90.30
08/14/2026 09:51	52	90.30
08/14/2026 09:51	127	90.30
08/14/2026 09:51	373	90.30
08/14/2026 09:51	209	90.30
08/14/2026 09:51	41	90.30
08/14/2026 09:51	30	90.30
08/14/2026 09:51	78	90.32
08/14/2026 09:51	7	90.34
08/14/2026 09:50	18	90.36
08/14/2026 09:50	78	90.36
08/14/2026 09:48	40	90.38
08/14/2026 09:48	65	90.40
08/14/2026 09:48	41	90.40
08/14/2026 09:48	65	90.40
08/14/2026 09:48	108	90.40
08/14/2026 09:48	216	90.38
08/14/2026 09:48	85	90.38
08/14/2026 09:47	92	90.34
08/14/2026 09:47	5	90.38
08/14/2026 09:47	110	90.38
08/14/2026 09:47	100	90.40
08/14/2026 09:47	3	90.42
08/14/2026 09:47	37	90.42
08/14/2026 09:47	98	90.42
08/14/2026 09:47	40	90.42
08/14/2026 09:46	25	90.46
08/14/2026 09:46	104	90.46
08/14/2026 09:46	46	90.48
08/14/2026 09:46	12	90.48
08/14/2026 09:46	24	90.50
08/14/2026 09:45	72	90.52
08/14/2026 09:45	59	90.52
08/14/2026 09:45	160	90.52
08/14/2026 09:45	36	90.52
08/14/2026 09:45	126	90.54
08/14/2026 09:44	82	90.56
08/14/2026 09:44	52	90.58
08/14/2026 09:44	70	90.58
08/14/2026 09:44	20	90.58
08/14/2026 09:42	30	90.56
08/14/2026 09:42	70	90.58
08/14/2026 09:42	76	90.58
08/14/2026 09:42	106	90.58
08/14/2026 09:42	59	90.58
08/14/2026 09:42	76	90.64
08/14/2026 09:42	28	90.62
08/14/2026 09:42	54	90.62
08/14/2026 09:42	19	90.62
08/14/2026 09:42	96	90.60
08/14/2026 09:42	76	90.60
08/14/2026 09:42	14	90.55
08/14/2026 09:42	37	90.52
08/14/2026 09:42	59	90.52
08/14/2026 09:42	59	90.52
08/14/2026 09:42	30	90.54
08/14/2026 09:42	74	90.54
08/14/2026 09:42	27	90.50
08/14/2026 09:42	76	90.50
08/14/2026 09:42	111	90.48
08/14/2026 09:42	77	90.48
08/14/2026 09:42	29	90.46
08/14/2026 09:42	66	90.42
08/14/2026 09:42	30	90.44
08/14/2026 09:42	46	90.44
08/14/2026 09:42	67	90.44
08/14/2026 09:42	77	90.42
08/14/2026 09:42	75	90.42
08/14/2026 09:42	66	90.42
08/14/2026 09:42	60	90.42
08/14/2026 09:42	49	90.42
08/14/2026 09:42	53	90.40
08/14/2026 09:42	82	90.40
08/14/2026 09:42	64	90.40
08/14/2026 09:42	77	90.40
08/14/2026 09:42	60	90.40
08/14/2026 09:42	72	90.38
08/14/2026 09:42	42	90.38
08/14/2026 09:42	53	90.38
08/14/2026 09:42	63	90.38
08/14/2026 09:42	111	90.38
08/14/2026 09:42	46	90.38
08/14/2026 09:42	53	90.38
08/14/2026 09:42	200	90.34
08/14/2026 09:42	125	90.36
08/14/2026 09:41	40	90.36
08/14/2026 09:41	100	90.36
08/14/2026 09:40	25	90.36
08/14/2026 09:40	31	90.38
08/14/2026 09:39	50	90.44
08/14/2026 09:38	3	90.44
08/14/2026 09:38	84	90.44
08/14/2026 09:37	16	90.44
08/14/2026 09:37	76	90.44
08/14/2026 09:37	49	90.44
08/14/2026 09:37	21	90.46
08/14/2026 09:36	35	90.42
08/14/2026 09:36	30	90.42
08/14/2026 09:36	106	90.42
08/14/2026 09:36	53	90.38
08/14/2026 09:36	39	90.40
08/14/2026 09:34	98	90.38
08/14/2026 09:34	60	90.38
08/14/2026 09:33	50	90.50
08/14/2026 09:33	81	90.52
08/14/2026 09:33	76	90.52
08/14/2026 09:33	59	90.52
08/14/2026 09:33	74	90.52
08/14/2026 09:33	220	90.58
08/14/2026 09:33	81	90.58
08/14/2026 09:33	72	90.58
08/14/2026 09:33	41	90.58
08/14/2026 09:33	73	90.58
08/14/2026 09:33	76	90.56
08/14/2026 09:33	62	90.56
08/14/2026 09:33	76	90.56
08/14/2026 09:33	49	90.56
08/14/2026 09:33	1	90.54
08/14/2026 09:33	60	90.54
08/14/2026 09:33	18	90.60
08/14/2026 09:33	55	90.60
08/14/2026 09:33	71	90.58
08/14/2026 09:33	21	90.56
08/14/2026 09:33	75	90.54
08/14/2026 09:33	93	90.54
08/14/2026 09:33	100	90.52
08/14/2026 09:32	3	90.50
08/14/2026 09:32	7	90.50
08/14/2026 09:32	100	90.46
08/14/2026 09:31	41	90.48
08/14/2026 09:31	56	90.48
08/14/2026 09:31	44	90.48
08/14/2026 09:31	54	90.44
08/14/2026 09:31	141	90.42
08/14/2026 09:31	62	90.42
08/14/2026 09:31	50	90.42
08/14/2026 09:31	76	90.44
08/14/2026 09:31	50	90.44
08/14/2026 09:31	72	90.48
08/14/2026 09:31	74	90.46
08/14/2026 09:31	27	90.46
08/14/2026 09:31	43	90.44
08/14/2026 09:31	67	90.44
08/14/2026 09:31	32	90.44
08/14/2026 09:31	21	90.42
08/14/2026 09:31	111	90.42
08/14/2026 09:30	1	90.42
08/14/2026 09:30	2	90.44
08/14/2026 09:29	55	90.46
08/14/2026 09:29	47	90.46
08/14/2026 09:29	30	90.48
08/14/2026 09:29	48	90.48
08/14/2026 09:27	21	90.36
08/14/2026 09:26	1	90.38
08/14/2026 09:26	66	90.42
08/14/2026 09:26	66	90.42
08/14/2026 09:26	3	90.42
08/14/2026 09:26	1	90.42
08/14/2026 09:26	47	90.44
08/14/2026 09:25	50	90.46
08/14/2026 09:24	66	90.48
08/14/2026 09:24	78	90.48
08/14/2026 09:24	56	90.48
08/14/2026 09:23	79	90.40
08/14/2026 09:23	18	90.36
08/14/2026 09:23	62	90.36
08/14/2026 09:22	27	90.36
08/14/2026 09:22	98	90.40
08/14/2026 09:22	64	90.40
08/14/2026 09:21	21	90.40
08/14/2026 09:21	76	90.40
08/14/2026 09:21	64	90.40
08/14/2026 09:21	68	90.38
08/14/2026 09:21	130	90.42
08/14/2026 09:21	65	90.38
08/14/2026 09:21	95	90.36
08/14/2026 09:21	16	90.36
08/14/2026 09:21	60	90.34
08/14/2026 09:21	15	90.32
08/14/2026 09:21	57	90.32
08/14/2026 09:21	20	90.40
08/14/2026 09:21	25	90.40
08/14/2026 09:21	70	90.40
08/14/2026 09:21	23	90.42
08/14/2026 09:21	141	90.42
08/14/2026 09:21	66	90.42
08/14/2026 09:21	78	90.42
08/14/2026 09:21	140	90.44
08/14/2026 09:21	76	90.46
08/14/2026 09:21	55	90.46
08/14/2026 09:21	25	90.46
08/14/2026 09:21	25	90.48
08/14/2026 09:21	56	90.48
08/14/2026 09:21	1	90.50
08/14/2026 09:21	72	90.50
08/14/2026 09:20	70	90.56
08/14/2026 09:20	1	90.60
08/14/2026 09:20	63	90.64
08/14/2026 09:20	2	90.64
08/14/2026 09:18	55	90.66
08/14/2026 09:18	58	90.66
08/14/2026 09:18	72	90.68
08/14/2026 09:18	76	90.68
08/14/2026 09:18	24	90.68
08/14/2026 09:18	58	90.68
08/14/2026 09:18	41	90.64
08/14/2026 09:18	77	90.64
08/14/2026 09:18	95	90.70
08/14/2026 09:18	93	90.70
08/14/2026 09:18	58	90.70
08/14/2026 09:18	70	90.80
08/14/2026 09:18	67	90.84
08/14/2026 09:18	48	90.84
08/14/2026 09:18	39	90.84
08/14/2026 09:17	3	90.74
08/14/2026 09:17	95	90.76
08/14/2026 09:17	1	90.76
08/14/2026 09:17	1	90.78
08/14/2026 09:17	65	90.78
08/14/2026 09:17	70	90.80
08/14/2026 09:17	100	90.80
08/14/2026 09:17	104	90.80
08/14/2026 09:17	111	90.80
08/14/2026 09:17	380	90.80
08/14/2026 09:17	170	90.80
08/14/2026 09:17	60	90.80
08/14/2026 09:16	38	90.82
08/14/2026 09:16	112	90.82
08/14/2026 09:16	300	90.82
08/14/2026 09:16	76	90.86
08/14/2026 09:16	45	90.86
08/14/2026 09:15	49	90.82
08/14/2026 09:15	66	90.82
08/14/2026 09:15	21	90.86
08/14/2026 09:15	65	90.80
08/14/2026 09:15	240	90.84
08/14/2026 09:15	77	90.84
08/14/2026 09:15	83	90.80
08/14/2026 09:15	77	90.80
08/14/2026 09:15	65	90.80
08/14/2026 09:15	73	90.80
08/14/2026 09:15	111	90.78
08/14/2026 09:15	51	90.78
08/14/2026 09:15	5	90.80
08/14/2026 09:15	93	90.80
08/14/2026 09:15	76	90.80
08/14/2026 09:15	65	90.80
08/14/2026 09:15	123	90.86
08/14/2026 09:15	6	90.90
08/14/2026 09:14	7	90.92
08/14/2026 09:14	62	90.96
08/14/2026 09:14	110	90.98
08/14/2026 09:12	3	91.00
08/14/2026 09:12	42	91.00
08/14/2026 09:12	71	90.95
08/14/2026 09:12	12	90.94
08/14/2026 09:12	188	90.94
08/14/2026 09:12	3	91.00
08/14/2026 09:12	63	91.00
08/14/2026 09:12	23	91.02
08/14/2026 09:12	89	91.02
08/14/2026 09:12	76	91.04
08/14/2026 09:12	84	91.04
08/14/2026 09:12	42	91.04
08/14/2026 09:12	76	91.04
08/14/2026 09:12	74	91.04
08/14/2026 09:12	65	91.00
08/14/2026 09:12	76	91.00
08/14/2026 09:12	42	91.00
08/14/2026 09:12	64	91.00
08/14/2026 09:12	20	91.00
08/14/2026 09:12	10	91.00
08/14/2026 09:11	48	90.96
08/14/2026 09:11	55	90.92
08/14/2026 09:11	15	90.90
08/14/2026 09:10	83	90.92
08/14/2026 09:10	70	90.92
08/14/2026 09:09	74	90.94
08/14/2026 09:09	61	90.94
08/14/2026 09:09	39	90.94
08/14/2026 09:09	39	90.94
08/14/2026 09:09	65	90.92
08/14/2026 09:09	31	90.90
08/14/2026 09:09	23	90.90
08/14/2026 09:09	500	90.90
08/14/2026 09:09	37	90.88
08/14/2026 09:09	21	90.88
08/14/2026 09:09	59	90.88
08/14/2026 09:09	37	90.84
08/14/2026 09:09	21	90.84
08/14/2026 09:09	73	90.74
08/14/2026 09:09	93	90.78
08/14/2026 09:09	58	90.78
08/14/2026 09:08	20	90.80
08/14/2026 09:08	100	90.78
08/14/2026 09:08	70	90.78
08/14/2026 09:08	45	90.78
08/14/2026 09:08	57	90.76
08/14/2026 09:06	25	90.74
08/14/2026 09:06	30	90.66
08/14/2026 09:06	130	90.66
08/14/2026 09:06	77	90.64
08/14/2026 09:06	111	90.60
08/14/2026 09:06	22	90.60
08/14/2026 09:06	12	90.60
08/14/2026 09:06	85	90.60
08/14/2026 09:05	200	90.52
08/14/2026 09:05	5	90.54
08/14/2026 09:04	70	90.56
08/14/2026 09:03	27	90.60
08/14/2026 09:03	27	90.52
08/14/2026 09:03	27	90.50
08/14/2026 09:03	40	90.42
08/14/2026 09:03	27	90.42
08/14/2026 09:03	27	90.44
08/14/2026 09:03	70	90.42
08/14/2026 09:03	81	90.44
08/14/2026 09:03	27	90.42
08/14/2026 09:03	74	90.40
08/14/2026 09:03	60	90.36
08/14/2026 09:03	27	90.36
08/14/2026 09:03	70	90.42
08/14/2026 09:03	60	90.38
08/14/2026 09:03	27	90.38
08/14/2026 09:03	150	90.40
08/14/2026 09:03	1888	90.40
08/14/2026 09:03	112	90.40
08/14/2026 09:03	223	90.44
08/14/2026 09:03	70	90.42
08/14/2026 09:03	40	90.46
08/14/2026 09:03	23	90.46
08/14/2026 09:03	260	90.46
08/14/2026 09:03	85	90.46
08/14/2026 09:03	111	90.44
08/14/2026 09:03	77	90.44
08/14/2026 09:03	72	90.44
08/14/2026 09:02	73	90.40
08/14/2026 09:02	6	90.40
08/14/2026 09:02	9	90.42
08/14/2026 09:02	136	90.42
08/14/2026 09:02	2	90.40
08/14/2026 09:02	73	90.36
08/14/2026 09:02	22	90.34
08/14/2026 09:02	60	90.26
08/14/2026 09:01	69	90.32
08/14/2026 09:01	54	90.32
08/14/2026 09:01	25	90.34
08/14/2026 09:01	70	90.36
08/14/2026 09:01	39	90.40
08/14/2026 09:01	11	90.40
08/14/2026 09:01	20	90.38
08/14/2026 09:01	32	90.34
08/14/2026 09:01	24	90.34
08/14/2026 09:01	4	90.30
08/14/2026 09:01	27	90.28
08/14/2026 09:01	69	90.30
08/14/2026 09:00	60	90.34
08/14/2026 09:00	27	90.32
08/14/2026 09:00	36	90.38
08/14/2026 09:00	27	90.38
08/14/2026 09:00	9	90.34
08/14/2026 09:00	3	90.20
08/14/2026 09:00	90	90.20
08/14/2026 09:00	93	90.20
08/14/2026 09:00	80	90.16
08/14/2026 09:00	61	90.16
08/14/2026 09:00	28	90.18
08/14/2026 09:00	80	90.22
08/14/2026 09:00	65	90.20
08/14/2026 09:00	110	90.20
08/14/2026 09:00	64	90.20
08/14/2026 09:00	80	90.20
08/14/2026 09:00	27	90.20
08/14/2026 09:00	9	90.24
08/14/2026 09:00	25	90.28
08/14/2026 09:00	39	90.30
08/14/2026 09:00	80	90.30
08/14/2026 09:00	52	90.37
08/14/2026 09:00	25	90.32
08/14/2026 09:00	52	90.36
08/14/2026 09:00	37	90.20
08/14/2026 09:00	93	90.16
08/14/2026 09:00	50	90.18
08/14/2026 09:00	56	90.28
08/14/2026 09:00	22	90.28
08/14/2026 09:00	35	90.28
08/14/2026 09:00	21	90.28
08/14/2026 09:00	80	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	44	90.37
08/14/2026 09:00	23	90.34
08/14/2026 09:00	1	90.32
08/14/2026 09:00	57	90.30
08/14/2026 09:00	24	90.30
08/14/2026 09:00	560	90.30
08/14/2026 09:00	22	90.30
08/14/2026 09:00	40	90.30
08/14/2026 09:00	72	90.30
08/14/2026 09:00	20	90.30
08/14/2026 09:00	721	90.30
08/14/2026 09:00	96	90.30
08/14/2026 09:00	39	90.26
08/14/2026 09:00	50	90.20
08/14/2026 09:00	16	90.19
08/14/2026 09:00	36	90.28
08/14/2026 09:00	88	90.30
08/14/2026 09:00	48	90.30
08/14/2026 09:00	50	90.30
08/14/2026 09:00	17	90.30
08/14/2026 09:00	33	90.30
08/14/2026 09:00	11	90.30
08/14/2026 09:00	161	90.30
08/14/2026 09:00	61	90.30
08/14/2026 09:00	104	90.30
08/14/2026 09:00	9	90.30
08/14/2026 09:00	67	90.30
08/14/2026 09:00	315	90.30
08/14/2026 09:00	47	90.30
08/14/2026 09:00	43	90.30
08/14/2026 09:00	76	90.30
08/14/2026 09:00	78	90.30
08/14/2026 09:00	65	90.30
08/14/2026 09:00	79	90.30
08/14/2026 09:00	74	90.30
08/14/2026 09:00	103	90.30
08/14/2026 09:00	108	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	94	90.30
08/14/2026 09:00	200	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	174	90.30
08/14/2026 09:00	5	90.30
08/14/2026 09:00	23	90.30
08/14/2026 09:00	275	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	57	90.30
08/14/2026 09:00	80	90.30
08/14/2026 09:00	68	90.30
08/14/2026 09:00	9	90.30
08/14/2026 09:00	40	90.30
08/14/2026 09:00	13	90.30
08/14/2026 09:00	47	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	12	90.30
08/14/2026 09:00	27	90.30
08/14/2026 09:00	5	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	7	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	46	90.30
08/14/2026 09:00	14	90.30
08/14/2026 09:00	32	90.30
08/14/2026 09:00	14	90.30
08/14/2026 09:00	10	90.30
08/14/2026 09:00	497	90.30
08/14/2026 09:00	181	90.30
08/14/2026 09:00	36	90.30
08/14/2026 09:00	240	90.30
08/14/2026 09:00	308	90.30
08/14/2026 09:00	30	90.30
08/14/2026 09:00	137	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	57	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	25	90.30
08/14/2026 09:00	28	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	66	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	70	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	27	90.30
08/14/2026 09:00	2	90.30
08/14/2026 09:00	185	90.30
08/14/2026 09:00	37	90.30
08/14/2026 09:00	30	90.30
08/14/2026 09:00	189	90.30
08/14/2026 09:00	11	90.30
08/14/2026 09:00	44	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	25	90.30
08/14/2026 09:00	11	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	10	90.30
08/14/2026 09:00	1	90.30
08/14/2026 09:00	9	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	30	90.30
08/14/2026 09:00	43	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	4	90.30
08/14/2026 09:00	8	90.30
08/14/2026 09:00	26	90.30
08/14/2026 09:00	5	90.30
08/14/2026 09:00	75	90.30
08/14/2026 09:00	15	90.30
08/14/2026 09:00	18	90.30
08/14/2026 09:00	3	90.30
08/14/2026 09:00	1	90.30