DSM Firmenich Rg
DSFIR
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/10/2026 - 17:55:00
56.50
-0.34 ( -0.60% )
More information
Analysis by TheScreener
06.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/10/2026 17:35 20 56.50
03/10/2026 17:35 100 56.50
03/10/2026 17:35 30 56.50
03/10/2026 17:35 344 56.50
03/10/2026 17:35 1508 56.50
03/10/2026 17:35 371 56.50
03/10/2026 17:35 201 56.50
03/10/2026 17:35 200 56.50
03/10/2026 17:35 11 56.50
03/10/2026 17:35 192 56.50
03/10/2026 17:35 175 56.50
03/10/2026 17:35 418 56.50
03/10/2026 17:35 619 56.50
03/10/2026 17:35 349 56.50
03/10/2026 17:35 368 56.50
03/10/2026 17:35 339 56.50
03/10/2026 17:35 50 56.50
03/10/2026 17:35 633 56.50
03/10/2026 17:35 875 56.50
03/10/2026 17:35 1499 56.50
03/10/2026 17:35 5 56.50
03/10/2026 17:35 171 56.50
03/10/2026 17:35 261 56.50
03/10/2026 17:35 268 56.50
03/10/2026 17:35 90 56.50
03/10/2026 17:35 124 56.50
03/10/2026 17:35 347 56.50
03/10/2026 17:35 123 56.50
03/10/2026 17:35 330 56.50
03/10/2026 17:35 354 56.50
03/10/2026 17:35 71 56.50
03/10/2026 17:35 684 56.50
03/10/2026 17:35 132 56.50
03/10/2026 17:35 627 56.50
03/10/2026 17:35 176 56.50
03/10/2026 17:35 680 56.50
03/10/2026 17:35 176 56.50
03/10/2026 17:35 736 56.50
03/10/2026 17:35 184 56.50
03/10/2026 17:35 738 56.50
03/10/2026 17:35 6572 56.50
03/10/2026 17:35 2707 56.50
03/10/2026 17:35 178 56.50
03/10/2026 17:35 242 56.50
03/10/2026 17:35 684 56.50
03/10/2026 17:35 933 56.50
03/10/2026 17:35 639 56.50
03/10/2026 17:35 1764 56.50
03/10/2026 17:35 223 56.50
03/10/2026 17:35 4789 56.50
03/10/2026 17:35 2721 56.50
03/10/2026 17:35 128 56.50
03/10/2026 17:35 283 56.50
03/10/2026 17:35 1028 56.50
03/10/2026 17:35 4949 56.50
03/10/2026 17:35 226 56.50
03/10/2026 17:35 4899 56.50
03/10/2026 17:35 6 56.50
03/10/2026 17:35 312 56.50
03/10/2026 17:35 832 56.50
03/10/2026 17:35 208 56.50
03/10/2026 17:35 208 56.50
03/10/2026 17:35 2397 56.50
03/10/2026 17:35 290 56.50
03/10/2026 17:35 7388 56.50
03/10/2026 17:35 416 56.50
03/10/2026 17:35 520 56.50
03/10/2026 17:35 251 56.50
03/10/2026 17:35 41 56.50
03/10/2026 17:35 3721 56.50
03/10/2026 17:35 868 56.50
03/10/2026 17:35 3363 56.50
03/10/2026 17:35 21 56.50
03/10/2026 17:35 7412 56.50
03/10/2026 17:35 3555 56.50
03/10/2026 17:35 1337 56.50
03/10/2026 17:35 9 56.50
03/10/2026 17:35 7 56.50
03/10/2026 17:35 277 56.50
03/10/2026 17:35 106 56.50
03/10/2026 17:35 7244 56.50
03/10/2026 17:35 190 56.50
03/10/2026 17:35 198 56.50
03/10/2026 17:35 204 56.50
03/10/2026 17:35 12 56.50
03/10/2026 17:35 345 56.50
03/10/2026 17:35 172 56.50
03/10/2026 17:35 242 56.50
03/10/2026 17:35 154 56.50
03/10/2026 17:35 122 56.50
03/10/2026 17:35 177 56.50
03/10/2026 17:35 169 56.50
03/10/2026 17:35 188 56.50
03/10/2026 17:35 344 56.50
03/10/2026 17:35 636 56.50
03/10/2026 17:35 60 56.50
03/10/2026 17:35 1095 56.50
03/10/2026 17:35 559 56.50
03/10/2026 17:35 571 56.50
03/10/2026 17:35 451 56.50
03/10/2026 17:35 2046 56.50
03/10/2026 17:35 603 56.50
03/10/2026 17:35 2143 56.50
03/10/2026 17:35 2290 56.50
03/10/2026 17:35 2624 56.50
03/10/2026 17:35 1878 56.50
03/10/2026 17:35 220 56.50
03/10/2026 17:35 803 56.50
03/10/2026 17:35 321 56.50
03/10/2026 17:35 2694 56.50
03/10/2026 17:35 67 56.50
03/10/2026 17:35 14 56.50
03/10/2026 17:35 3 56.50
03/10/2026 17:35 272 56.50
03/10/2026 17:35 165 56.50
03/10/2026 17:35 463 56.50
03/10/2026 17:35 493 56.50
03/10/2026 17:35 28 56.50
03/10/2026 17:35 15 56.50
03/10/2026 17:35 7 56.50
03/10/2026 17:35 6912 56.50
03/10/2026 17:35 10 56.50
03/10/2026 17:35 4 56.50
03/10/2026 17:35 466 56.50
03/10/2026 17:35 42 56.50
03/10/2026 17:35 1600 56.50
03/10/2026 17:35 2013 56.50
03/10/2026 17:35 4156 56.50
03/10/2026 17:35 883 56.50
03/10/2026 17:35 3987 56.50
03/10/2026 17:35 1891 56.50
03/10/2026 17:35 505 56.50
03/10/2026 17:35 3993 56.50
03/10/2026 17:35 1367 56.50
03/10/2026 17:35 2035 56.50
03/10/2026 17:35 10 56.50
03/10/2026 17:35 11 56.50
03/10/2026 17:35 2 56.50
03/10/2026 17:35 820 56.50
03/10/2026 17:35 340 56.50
03/10/2026 17:35 1178 56.50
03/10/2026 17:35 103 56.50
03/10/2026 17:35 704 56.50
03/10/2026 17:35 76 56.50
03/10/2026 17:35 1967 56.50
03/10/2026 17:35 126 56.50
03/10/2026 17:35 1329 56.50
03/10/2026 17:35 297 56.50
03/10/2026 17:35 6473 56.50
03/10/2026 17:35 280 56.50
03/10/2026 17:35 7113 56.50
03/10/2026 17:35 2470 56.50
03/10/2026 17:35 796 56.50
03/10/2026 17:35 141 56.50
03/10/2026 17:35 937 56.50
03/10/2026 17:35 1605 56.50
03/10/2026 17:35 7863 56.50
03/10/2026 17:35 808 56.50
03/10/2026 17:35 424 56.50
03/10/2026 17:35 265 56.50
03/10/2026 17:35 285 56.50
03/10/2026 17:35 286 56.50
03/10/2026 17:35 857 56.50
03/10/2026 17:35 535 56.50
03/10/2026 17:35 1611 56.50
03/10/2026 17:35 535 56.50
03/10/2026 17:35 1297 56.50
03/10/2026 17:35 423 56.50
03/10/2026 17:35 573 56.50
03/10/2026 17:35 60 56.50
03/10/2026 17:35 199 56.50
03/10/2026 17:35 52 56.50
03/10/2026 17:35 353 56.50
03/10/2026 17:35 150 56.50
03/10/2026 17:35 150 56.50
03/10/2026 17:35 150 56.50
03/10/2026 17:35 150 56.50
03/10/2026 17:35 150 56.50
03/10/2026 17:35 100 56.50
03/10/2026 17:35 150 56.50
03/10/2026 17:35 150 56.50
03/10/2026 17:35 6425 56.50
03/10/2026 17:35 109 56.50
03/10/2026 17:35 2240 56.50
03/10/2026 17:35 2799 56.50
03/10/2026 17:35 67 56.50
03/10/2026 17:35 8064 56.50
03/10/2026 17:35 13057 56.50
03/10/2026 17:35 3435 56.50
03/10/2026 17:35 69 56.50
03/10/2026 17:35 6 56.50
03/10/2026 17:35 1282 56.50
03/10/2026 17:35 27 56.50
03/10/2026 17:35 186 56.50
03/10/2026 17:35 60 56.50
03/10/2026 17:35 31 56.50
03/10/2026 17:35 1171 56.50
03/10/2026 17:35 1777 56.50
03/10/2026 17:35 3811 56.50
03/10/2026 17:35 1723 56.50
03/10/2026 17:35 101 56.50
03/10/2026 17:35 139 56.50
03/10/2026 17:35 243 56.50
03/10/2026 17:35 243 56.50
03/10/2026 17:35 243 56.50
03/10/2026 17:35 243 56.50
03/10/2026 17:35 474 56.50
03/10/2026 17:35 339 56.50
03/10/2026 17:35 186 56.50
03/10/2026 17:35 503 56.50
03/10/2026 17:35 460 56.50
03/10/2026 17:35 1335 56.50
03/10/2026 17:35 29 56.50
03/10/2026 17:35 1760 56.50
03/10/2026 17:35 29 56.50
03/10/2026 17:35 136 56.50
03/10/2026 17:35 2 56.50
03/10/2026 17:35 100 56.50
03/10/2026 17:35 2007 56.50
03/10/2026 17:35 566 56.50
03/10/2026 17:35 421 56.50
03/10/2026 17:35 152 56.50
03/10/2026 17:35 1996 56.50
03/10/2026 17:35 997 56.50
03/10/2026 17:35 427 56.50
03/10/2026 17:35 1675 56.50
03/10/2026 17:35 12 56.50
03/10/2026 17:35 1724 56.50
03/10/2026 17:35 207 56.50
03/10/2026 17:35 88 56.50
03/10/2026 17:35 53 56.50
03/10/2026 17:35 1008 56.50
03/10/2026 17:35 24 56.50
03/10/2026 17:35 1022 56.50
03/10/2026 17:35 532 56.50
03/10/2026 17:35 25 56.50
03/10/2026 17:35 330 56.50
03/10/2026 17:35 93 56.50
03/10/2026 17:35 767 56.50
03/10/2026 17:35 2000 56.50
03/10/2026 17:35 50 56.50
03/10/2026 17:35 529 56.50
03/10/2026 17:35 75 56.50
03/10/2026 17:35 121 56.50
03/10/2026 17:35 120 56.50
03/10/2026 17:35 6 56.50
03/10/2026 17:35 276 56.50
03/10/2026 17:35 143 56.50
03/10/2026 17:35 326 56.50
03/10/2026 17:35 15 56.50
03/10/2026 17:35 388 56.50
03/10/2026 17:35 423 56.50
03/10/2026 17:35 802 56.50
03/10/2026 17:35 18 56.50
03/10/2026 17:35 760 56.50
03/10/2026 17:35 88 56.50
03/10/2026 17:35 811 56.50
03/10/2026 17:35 425 56.50
03/10/2026 17:35 7 56.50
03/10/2026 17:35 1 56.50
03/10/2026 17:35 253 56.50
03/10/2026 17:35 276 56.50
03/10/2026 17:35 152 56.50
03/10/2026 17:35 162 56.50
03/10/2026 17:35 656 56.50
03/10/2026 17:35 960 56.50
03/10/2026 17:35 218 56.50
03/10/2026 17:35 23 56.50
03/10/2026 17:35 269 56.50
03/10/2026 17:35 436 56.50
03/10/2026 17:35 124 56.50
03/10/2026 17:29 95 56.70
03/10/2026 17:29 110 56.70
03/10/2026 17:29 149 56.70
03/10/2026 17:29 219 56.70
03/10/2026 17:29 109 56.70
03/10/2026 17:29 132 56.70
03/10/2026 17:29 40 56.70
03/10/2026 17:29 47 56.70
03/10/2026 17:29 181 56.72
03/10/2026 17:29 111 56.72
03/10/2026 17:29 25 56.72
03/10/2026 17:29 219 56.72
03/10/2026 17:29 153 56.72
03/10/2026 17:29 99 56.74
03/10/2026 17:28 91 56.76
03/10/2026 17:28 250 56.76
03/10/2026 17:28 9 56.78
03/10/2026 17:28 181 56.78
03/10/2026 17:28 38 56.78
03/10/2026 17:28 149 56.78
03/10/2026 17:28 58 56.78
03/10/2026 17:28 149 56.78
03/10/2026 17:28 2 56.78
03/10/2026 17:28 101 56.78
03/10/2026 17:28 68 56.77
03/10/2026 17:28 17 56.77
03/10/2026 17:28 10 56.76
03/10/2026 17:28 5 56.76
03/10/2026 17:28 101 56.76
03/10/2026 17:28 61 56.76
03/10/2026 17:27 153 56.74
03/10/2026 17:27 219 56.74
03/10/2026 17:26 15 56.76
03/10/2026 17:25 91 56.76
03/10/2026 17:25 31 56.76
03/10/2026 17:25 29 56.76
03/10/2026 17:25 99 56.76
03/10/2026 17:25 2 56.76
03/10/2026 17:25 199 56.72
03/10/2026 17:25 80 56.72
03/10/2026 17:25 75 56.72
03/10/2026 17:25 219 56.72
03/10/2026 17:24 60 56.74
03/10/2026 17:24 30 56.74
03/10/2026 17:24 50 56.74
03/10/2026 17:24 155 56.72
03/10/2026 17:24 219 56.72
03/10/2026 17:24 155 56.72
03/10/2026 17:23 92 56.76
03/10/2026 17:23 152 56.76
03/10/2026 17:22 63 56.74
03/10/2026 17:22 160 56.74
03/10/2026 17:22 50 56.74
03/10/2026 17:22 152 56.74
03/10/2026 17:22 154 56.74
03/10/2026 17:22 241 56.72
03/10/2026 17:22 29 56.72
03/10/2026 17:22 62 56.72
03/10/2026 17:22 102 56.72
03/10/2026 17:22 155 56.72
03/10/2026 17:22 175 56.70
03/10/2026 17:20 62 56.70
03/10/2026 17:20 154 56.70
03/10/2026 17:20 219 56.70
03/10/2026 17:20 4 56.70
03/10/2026 17:20 176 56.70
03/10/2026 17:18 152 56.70
03/10/2026 17:18 150 56.68
03/10/2026 17:18 172 56.68
03/10/2026 17:17 219 56.66
03/10/2026 17:17 30 56.64
03/10/2026 17:17 174 56.66
03/10/2026 17:17 128 56.66
03/10/2026 17:17 141 56.66
03/10/2026 17:17 153 56.66
03/10/2026 17:17 219 56.66
03/10/2026 17:17 114 56.66
03/10/2026 17:17 60 56.64
03/10/2026 17:17 154 56.64
03/10/2026 17:17 219 56.64
03/10/2026 17:17 113 56.64
03/10/2026 17:16 11 56.64
03/10/2026 17:16 140 56.64
03/10/2026 17:15 22 56.60
03/10/2026 17:15 102 56.60
03/10/2026 17:15 50 56.60
03/10/2026 17:15 219 56.60
03/10/2026 17:15 96 56.60
03/10/2026 17:15 59 56.60
03/10/2026 17:15 152 56.60
03/10/2026 17:15 177 56.60
03/10/2026 17:15 10 56.58
03/10/2026 17:15 99 56.60
03/10/2026 17:15 35 56.60
03/10/2026 17:15 9 56.60
03/10/2026 17:15 152 56.60
03/10/2026 17:14 62 56.62
03/10/2026 17:14 152 56.62
03/10/2026 17:14 219 56.62
03/10/2026 17:14 219 56.62
03/10/2026 17:13 153 56.66
03/10/2026 17:13 52 56.64
03/10/2026 17:13 99 56.64
03/10/2026 17:13 112 56.62
03/10/2026 17:13 107 56.62
03/10/2026 17:13 61 56.60
03/10/2026 17:13 176 56.58
03/10/2026 17:13 51 56.58
03/10/2026 17:13 113 56.58
03/10/2026 17:13 120 56.56
03/10/2026 17:13 59 56.56
03/10/2026 17:13 123 56.56
03/10/2026 17:13 154 56.56
03/10/2026 17:12 63 56.50
03/10/2026 17:12 154 56.50
03/10/2026 17:12 156 56.50
03/10/2026 17:12 120 56.50
03/10/2026 17:12 87 56.50
03/10/2026 17:12 22 56.50
03/10/2026 17:12 45 56.50
03/10/2026 17:12 67 56.50
03/10/2026 17:12 91 56.50
03/10/2026 17:12 63 56.50
03/10/2026 17:12 8 56.50
03/10/2026 17:12 200 56.50
03/10/2026 17:12 10 56.50
03/10/2026 17:12 700 56.50
03/10/2026 17:12 160 56.50
03/10/2026 17:12 444 56.50
03/10/2026 17:12 200 56.50
03/10/2026 17:12 354 56.50
03/10/2026 17:12 2 56.50
03/10/2026 17:12 1000 56.50
03/10/2026 17:12 50 56.50
03/10/2026 17:12 15 56.50
03/10/2026 17:12 50 56.50
03/10/2026 17:12 15 56.50
03/10/2026 17:12 2 56.50
03/10/2026 17:12 24 56.52
03/10/2026 17:12 112 56.54
03/10/2026 17:12 58 56.54
03/10/2026 17:12 219 56.54
03/10/2026 17:12 442 56.52
03/10/2026 17:12 87 56.52
03/10/2026 17:12 250 56.54
03/10/2026 17:12 122 56.54
03/10/2026 17:12 156 56.54
03/10/2026 17:12 50 56.54
03/10/2026 17:12 66 56.54
03/10/2026 17:12 13 56.56
03/10/2026 17:12 79 56.56
03/10/2026 17:11 119 56.54
03/10/2026 17:11 219 56.54
03/10/2026 17:11 158 56.54
03/10/2026 17:11 300 56.56
03/10/2026 17:11 150 56.56
03/10/2026 17:11 90 56.52
03/10/2026 17:11 110 56.52
03/10/2026 17:11 100 56.56
03/10/2026 17:11 128 56.54
03/10/2026 17:11 91 56.54
03/10/2026 17:11 20 56.54
03/10/2026 17:11 200 56.54
03/10/2026 17:11 8 56.56
03/10/2026 17:11 954 56.56
03/10/2026 17:11 46 56.56
03/10/2026 17:11 950 56.56
03/10/2026 17:11 157 56.56
03/10/2026 17:11 40 56.56
03/10/2026 17:11 8 56.60
03/10/2026 17:11 10 56.60
03/10/2026 17:11 339 56.60
03/10/2026 17:10 60 56.62
03/10/2026 17:10 101 56.62
03/10/2026 17:10 67 56.62
03/10/2026 17:10 197 56.58
03/10/2026 17:10 20 56.60
03/10/2026 17:09 122 56.60
03/10/2026 17:09 200 56.60
03/10/2026 17:09 219 56.62
03/10/2026 17:09 53 56.62
03/10/2026 17:09 142 56.64
03/10/2026 17:09 38 56.64
03/10/2026 17:09 219 56.62
03/10/2026 17:08 219 56.64
03/10/2026 17:08 72 56.66
03/10/2026 17:08 219 56.64
03/10/2026 17:08 128 56.64
03/10/2026 17:08 146 56.64
03/10/2026 17:08 219 56.64
03/10/2026 17:08 159 56.64
03/10/2026 17:08 150 56.64
03/10/2026 17:08 38 56.64
03/10/2026 17:08 159 56.62
03/10/2026 17:08 58 56.62
03/10/2026 17:08 219 56.62
03/10/2026 17:08 25 56.62
03/10/2026 17:08 118 56.62
03/10/2026 17:08 122 56.60
03/10/2026 17:08 159 56.60
03/10/2026 17:08 350 56.60
03/10/2026 17:08 189 56.58
03/10/2026 17:08 117 56.60
03/10/2026 17:08 219 56.60
03/10/2026 17:08 122 56.60
03/10/2026 17:08 230 56.60
03/10/2026 17:07 154 56.58
03/10/2026 17:07 23 56.58
03/10/2026 17:07 128 56.58
03/10/2026 17:07 219 56.58
03/10/2026 17:07 51 56.56
03/10/2026 17:07 219 56.58
03/10/2026 17:07 154 56.60
03/10/2026 17:07 219 56.60
03/10/2026 17:07 150 56.60
03/10/2026 17:07 160 56.60
03/10/2026 17:07 219 56.62
03/10/2026 17:07 65 56.60
03/10/2026 17:07 100 56.60
03/10/2026 17:07 50 56.60
03/10/2026 17:07 10 56.60
03/10/2026 17:07 81 56.64
03/10/2026 17:07 219 56.64
03/10/2026 17:07 185 56.62
03/10/2026 17:07 293 56.62
03/10/2026 17:07 137 56.62
03/10/2026 17:07 63 56.62
03/10/2026 17:07 25 56.64
03/10/2026 17:07 49 56.66
03/10/2026 17:07 122 56.66
03/10/2026 17:07 160 56.66
03/10/2026 17:07 49 56.66
03/10/2026 17:07 177 56.66
03/10/2026 17:07 293 56.66
03/10/2026 17:07 16 56.66
03/10/2026 17:07 160 56.68
03/10/2026 17:07 219 56.68
03/10/2026 17:07 117 56.68
03/10/2026 17:07 56 56.68
03/10/2026 17:07 19 56.70
03/10/2026 17:07 62 56.70
03/10/2026 17:07 219 56.70
03/10/2026 17:07 6 56.68
03/10/2026 17:07 219 56.70
03/10/2026 17:07 91 56.68
03/10/2026 17:07 219 56.70
03/10/2026 17:07 219 56.70
03/10/2026 17:07 25 56.70
03/10/2026 17:07 855 56.70
03/10/2026 17:07 52 56.70
03/10/2026 17:07 10 56.74
03/10/2026 17:07 409 56.72
03/10/2026 17:07 91 56.72
03/10/2026 17:06 50 56.74
03/10/2026 17:06 47 56.74
03/10/2026 17:06 453 56.74
03/10/2026 17:05 73 56.74
03/10/2026 17:05 67 56.72
03/10/2026 17:05 93 56.70
03/10/2026 17:05 28 56.72
03/10/2026 17:05 44 56.72
03/10/2026 17:05 70 56.74
03/10/2026 17:05 37 56.74
03/10/2026 17:05 79 56.74
03/10/2026 17:05 500 56.74
03/10/2026 17:05 100 56.72
03/10/2026 17:05 100 56.72
03/10/2026 17:05 390 56.72
03/10/2026 17:05 101 56.74
03/10/2026 17:05 6 56.74
03/10/2026 17:05 44 56.74
03/10/2026 17:04 30 56.76
03/10/2026 17:03 100 56.78
03/10/2026 17:03 24 56.76
03/10/2026 17:03 127 56.78
03/10/2026 17:03 39 56.78
03/10/2026 17:03 175 56.78
03/10/2026 17:03 123 56.80
03/10/2026 17:03 161 56.80
03/10/2026 17:03 293 56.80
03/10/2026 17:03 293 56.82
03/10/2026 17:03 71 56.82
03/10/2026 17:03 84 56.80
03/10/2026 17:02 1 56.78
03/10/2026 17:02 119 56.80
03/10/2026 17:02 161 56.80
03/10/2026 17:02 48 56.80
03/10/2026 17:02 120 56.80
03/10/2026 17:02 2 56.80
03/10/2026 17:02 2 56.80
03/10/2026 17:02 44 56.80
03/10/2026 17:02 10 56.82
03/10/2026 17:01 42 56.82
03/10/2026 17:01 293 56.82
03/10/2026 17:01 7 56.82
03/10/2026 17:01 122 56.82
03/10/2026 17:01 172 56.82
03/10/2026 17:01 1 56.84
03/10/2026 17:01 120 56.84
03/10/2026 17:01 172 56.84
03/10/2026 17:01 69 56.84
03/10/2026 17:00 37 56.84
03/10/2026 17:00 15 56.84
03/10/2026 17:00 293 56.84
03/10/2026 17:00 9 56.84
03/10/2026 17:00 50 56.86
03/10/2026 17:00 20 56.86
03/10/2026 17:00 25 56.86
03/10/2026 17:00 62 56.86
03/10/2026 17:00 22 56.86
03/10/2026 17:00 72 56.86
03/10/2026 17:00 94 56.86
03/10/2026 16:59 327 56.88
03/10/2026 16:59 26 56.88
03/10/2026 16:59 61 56.84
03/10/2026 16:59 62 56.84
03/10/2026 16:59 152 56.84
03/10/2026 16:59 100 56.84
03/10/2026 16:57 75 56.80
03/10/2026 16:57 6 56.80
03/10/2026 16:57 200 56.80
03/10/2026 16:57 5 56.78
03/10/2026 16:57 59 56.78
03/10/2026 16:57 119 56.78
03/10/2026 16:57 81 56.78
03/10/2026 16:57 20 56.78
03/10/2026 16:56 40 56.78
03/10/2026 16:56 166 56.78
03/10/2026 16:55 150 56.80