Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:53 | 185 | 79.28 |
| 06/24/2026 12:53 | 101 | 79.28 |
| 06/24/2026 12:52 | 71 | 79.26 |
| 06/24/2026 12:52 | 10 | 79.24 |
| 06/24/2026 12:52 | 2 | 79.26 |
| 06/24/2026 12:51 | 82 | 79.34 |
| 06/24/2026 12:51 | 220 | 79.34 |
| 06/24/2026 12:51 | 152 | 79.34 |
| 06/24/2026 12:51 | 154 | 79.34 |
| 06/24/2026 12:51 | 4 | 79.30 |
| 06/24/2026 12:51 | 3000 | 79.30 |
| 06/24/2026 12:51 | 300 | 79.30 |
| 06/24/2026 12:51 | 143 | 79.28 |
| 06/24/2026 12:51 | 60 | 79.28 |
| 06/24/2026 12:50 | 114 | 79.26 |
| 06/24/2026 12:50 | 15 | 79.26 |
| 06/24/2026 12:50 | 4 | 79.24 |
| 06/24/2026 12:49 | 154 | 79.26 |
| 06/24/2026 12:49 | 96 | 79.28 |
| 06/24/2026 12:49 | 154 | 79.28 |
| 06/24/2026 12:48 | 25 | 79.28 |
| 06/24/2026 12:48 | 100 | 79.30 |
| 06/24/2026 12:47 | 50 | 79.32 |
| 06/24/2026 12:47 | 115 | 79.32 |
| 06/24/2026 12:47 | 116 | 79.34 |
| 06/24/2026 12:46 | 78 | 79.33 |
| 06/24/2026 12:46 | 152 | 79.34 |
| 06/24/2026 12:46 | 110 | 79.38 |
| 06/24/2026 12:46 | 154 | 79.38 |
| 06/24/2026 12:46 | 154 | 79.40 |
| 06/24/2026 12:46 | 20 | 79.40 |
| 06/24/2026 12:46 | 330 | 79.40 |
| 06/24/2026 12:46 | 400 | 79.40 |
| 06/24/2026 12:46 | 154 | 79.40 |
| 06/24/2026 12:46 | 180 | 79.40 |
| 06/24/2026 12:46 | 100 | 79.40 |
| 06/24/2026 12:46 | 43 | 79.38 |
| 06/24/2026 12:46 | 25 | 79.38 |
| 06/24/2026 12:45 | 50 | 79.38 |
| 06/24/2026 12:45 | 94 | 79.36 |
| 06/24/2026 12:45 | 60 | 79.36 |
| 06/24/2026 12:45 | 100 | 79.36 |
| 06/24/2026 12:45 | 250 | 79.32 |
| 06/24/2026 12:45 | 71 | 79.34 |
| 06/24/2026 12:44 | 120 | 79.34 |
| 06/24/2026 12:44 | 29 | 79.34 |
| 06/24/2026 12:44 | 154 | 79.34 |
| 06/24/2026 12:44 | 100 | 79.36 |
| 06/24/2026 12:44 | 150 | 79.30 |
| 06/24/2026 12:44 | 16 | 79.28 |
| 06/24/2026 12:44 | 138 | 79.28 |
| 06/24/2026 12:44 | 77 | 79.28 |
| 06/24/2026 12:43 | 124 | 79.30 |
| 06/24/2026 12:43 | 40 | 79.30 |
| 06/24/2026 12:43 | 72 | 79.30 |
| 06/24/2026 12:43 | 108 | 79.28 |
| 06/24/2026 12:43 | 62 | 79.28 |
| 06/24/2026 12:43 | 154 | 79.24 |
| 06/24/2026 12:43 | 100 | 79.32 |
| 06/24/2026 12:43 | 122 | 79.32 |
| 06/24/2026 12:42 | 114 | 79.36 |
| 06/24/2026 12:41 | 40 | 79.34 |
| 06/24/2026 12:41 | 230 | 79.32 |
| 06/24/2026 12:41 | 80 | 79.32 |
| 06/24/2026 12:41 | 5 | 79.32 |
| 06/24/2026 12:41 | 154 | 79.32 |
| 06/24/2026 12:41 | 60 | 79.32 |
| 06/24/2026 12:41 | 6 | 79.30 |
| 06/24/2026 12:41 | 1854 | 79.30 |
| 06/24/2026 12:41 | 146 | 79.30 |
| 06/24/2026 12:41 | 194 | 79.28 |
| 06/24/2026 12:41 | 94 | 79.28 |
| 06/24/2026 12:41 | 105 | 79.28 |
| 06/24/2026 12:41 | 140 | 79.26 |
| 06/24/2026 12:40 | 308 | 79.28 |
| 06/24/2026 12:40 | 292 | 79.28 |
| 06/24/2026 12:40 | 400 | 79.26 |
| 06/24/2026 12:39 | 71 | 79.24 |
| 06/24/2026 12:39 | 100 | 79.22 |
| 06/24/2026 12:39 | 51 | 79.24 |
| 06/24/2026 12:39 | 141 | 79.26 |
| 06/24/2026 12:39 | 7 | 79.26 |
| 06/24/2026 12:38 | 69 | 79.26 |
| 06/24/2026 12:38 | 92 | 79.26 |
| 06/24/2026 12:38 | 117 | 79.26 |
| 06/24/2026 12:38 | 37 | 79.26 |
| 06/24/2026 12:38 | 52 | 79.26 |
| 06/24/2026 12:38 | 77 | 79.26 |
| 06/24/2026 12:38 | 77 | 79.24 |
| 06/24/2026 12:37 | 82 | 79.24 |
| 06/24/2026 12:37 | 100 | 79.24 |
| 06/24/2026 12:37 | 124 | 79.28 |
| 06/24/2026 12:37 | 24 | 79.28 |
| 06/24/2026 12:37 | 200 | 79.28 |
| 06/24/2026 12:37 | 154 | 79.28 |
| 06/24/2026 12:37 | 38 | 79.26 |
| 06/24/2026 12:37 | 248 | 79.24 |
| 06/24/2026 12:37 | 213 | 79.24 |
| 06/24/2026 12:37 | 10 | 79.24 |
| 06/24/2026 12:37 | 153 | 79.24 |
| 06/24/2026 12:37 | 55 | 79.24 |
| 06/24/2026 12:36 | 2 | 79.24 |
| 06/24/2026 12:36 | 154 | 79.24 |
| 06/24/2026 12:36 | 67 | 79.24 |
| 06/24/2026 12:36 | 68 | 79.26 |
| 06/24/2026 12:36 | 154 | 79.26 |
| 06/24/2026 12:36 | 154 | 79.28 |
| 06/24/2026 12:36 | 84 | 79.28 |
| 06/24/2026 12:36 | 154 | 79.28 |
| 06/24/2026 12:36 | 15 | 79.28 |
| 06/24/2026 12:36 | 139 | 79.28 |
| 06/24/2026 12:36 | 105 | 79.24 |
| 06/24/2026 12:36 | 51 | 79.24 |
| 06/24/2026 12:36 | 35 | 79.24 |
| 06/24/2026 12:36 | 14 | 79.24 |
| 06/24/2026 12:36 | 60 | 79.22 |
| 06/24/2026 12:36 | 15 | 79.22 |
| 06/24/2026 12:36 | 6 | 79.18 |
| 06/24/2026 12:36 | 4542 | 79.18 |
| 06/24/2026 12:36 | 400 | 79.18 |
| 06/24/2026 12:36 | 126 | 79.18 |
| 06/24/2026 12:36 | 119 | 79.18 |
| 06/24/2026 12:36 | 84 | 79.18 |
| 06/24/2026 12:36 | 217 | 79.18 |
| 06/24/2026 12:36 | 80 | 79.18 |
| 06/24/2026 12:36 | 118 | 79.18 |
| 06/24/2026 12:36 | 154 | 79.18 |
| 06/24/2026 12:36 | 880 | 79.18 |
| 06/24/2026 12:36 | 770 | 79.18 |
| 06/24/2026 12:36 | 400 | 79.18 |
| 06/24/2026 12:36 | 320 | 79.18 |
| 06/24/2026 12:36 | 256 | 79.18 |
| 06/24/2026 12:36 | 277 | 79.18 |
| 06/24/2026 12:36 | 199 | 79.18 |
| 06/24/2026 12:36 | 154 | 79.20 |
| 06/24/2026 12:36 | 190 | 79.20 |
| 06/24/2026 12:36 | 440 | 79.20 |
| 06/24/2026 12:36 | 274 | 79.20 |
| 06/24/2026 12:36 | 80 | 79.22 |
| 06/24/2026 12:36 | 12 | 79.22 |
| 06/24/2026 12:36 | 32 | 79.22 |
| 06/24/2026 12:35 | 503 | 79.20 |
| 06/24/2026 12:35 | 154 | 79.20 |
| 06/24/2026 12:35 | 99 | 79.20 |
| 06/24/2026 12:35 | 244 | 79.20 |
| 06/24/2026 12:35 | 57 | 79.20 |
| 06/24/2026 12:35 | 243 | 79.20 |
| 06/24/2026 12:35 | 36 | 79.24 |
| 06/24/2026 12:35 | 21 | 79.24 |
| 06/24/2026 12:34 | 50 | 79.24 |
| 06/24/2026 12:34 | 100 | 79.26 |
| 06/24/2026 12:33 | 89 | 79.30 |
| 06/24/2026 12:33 | 40 | 79.30 |
| 06/24/2026 12:33 | 200 | 79.30 |
| 06/24/2026 12:33 | 546 | 79.28 |
| 06/24/2026 12:33 | 154 | 79.28 |
| 06/24/2026 12:33 | 7 | 79.28 |
| 06/24/2026 12:33 | 125 | 79.28 |
| 06/24/2026 12:33 | 75 | 79.28 |
| 06/24/2026 12:33 | 154 | 79.28 |
| 06/24/2026 12:33 | 139 | 79.30 |
| 06/24/2026 12:33 | 15 | 79.30 |
| 06/24/2026 12:33 | 151 | 79.32 |
| 06/24/2026 12:32 | 5 | 79.36 |
| 06/24/2026 12:32 | 16 | 79.36 |
| 06/24/2026 12:31 | 50 | 79.42 |
| 06/24/2026 12:31 | 160 | 79.38 |
| 06/24/2026 12:31 | 75 | 79.38 |
| 06/24/2026 12:31 | 70 | 79.34 |
| 06/24/2026 12:31 | 10 | 79.38 |
| 06/24/2026 12:30 | 20 | 79.38 |
| 06/24/2026 12:30 | 98 | 79.40 |
| 06/24/2026 12:30 | 154 | 79.40 |
| 06/24/2026 12:30 | 10 | 79.38 |
| 06/24/2026 12:30 | 65 | 79.36 |
| 06/24/2026 12:30 | 154 | 79.40 |
| 06/24/2026 12:30 | 51 | 79.40 |
| 06/24/2026 12:30 | 133 | 79.38 |
| 06/24/2026 12:30 | 94 | 79.38 |
| 06/24/2026 12:30 | 15 | 79.38 |
| 06/24/2026 12:30 | 20 | 79.38 |
| 06/24/2026 12:29 | 154 | 79.36 |
| 06/24/2026 12:29 | 40 | 79.36 |
| 06/24/2026 12:29 | 35 | 79.34 |
| 06/24/2026 12:29 | 87 | 79.34 |
| 06/24/2026 12:29 | 96 | 79.32 |
| 06/24/2026 12:29 | 241 | 79.32 |
| 06/24/2026 12:29 | 9 | 79.32 |
| 06/24/2026 12:29 | 32 | 79.32 |
| 06/24/2026 12:29 | 27 | 79.30 |
| 06/24/2026 12:29 | 100 | 79.30 |
| 06/24/2026 12:29 | 8 | 79.30 |
| 06/24/2026 12:29 | 92 | 79.28 |
| 06/24/2026 12:29 | 84 | 79.26 |
| 06/24/2026 12:29 | 77 | 79.26 |
| 06/24/2026 12:29 | 20 | 79.26 |
| 06/24/2026 12:29 | 19 | 79.26 |
| 06/24/2026 12:29 | 145 | 79.22 |
| 06/24/2026 12:29 | 154 | 79.24 |
| 06/24/2026 12:28 | 113 | 79.24 |
| 06/24/2026 12:28 | 4 | 79.24 |
| 06/24/2026 12:28 | 229 | 79.26 |
| 06/24/2026 12:28 | 154 | 79.26 |
| 06/24/2026 12:28 | 150 | 79.22 |
| 06/24/2026 12:27 | 111 | 79.24 |
| 06/24/2026 12:27 | 3 | 79.24 |
| 06/24/2026 12:27 | 73 | 79.26 |
| 06/24/2026 12:27 | 200 | 79.26 |
| 06/24/2026 12:27 | 126 | 79.24 |
| 06/24/2026 12:27 | 154 | 79.24 |
| 06/24/2026 12:27 | 100 | 79.22 |
| 06/24/2026 12:26 | 78 | 79.22 |
| 06/24/2026 12:26 | 197 | 79.22 |
| 06/24/2026 12:26 | 188 | 79.24 |
| 06/24/2026 12:26 | 165 | 79.24 |
| 06/24/2026 12:26 | 1 | 79.20 |
| 06/24/2026 12:26 | 199 | 79.20 |
| 06/24/2026 12:26 | 114 | 79.20 |
| 06/24/2026 12:26 | 154 | 79.20 |
| 06/24/2026 12:26 | 10 | 79.20 |
| 06/24/2026 12:26 | 57 | 79.22 |
| 06/24/2026 12:26 | 125 | 79.24 |
| 06/24/2026 12:25 | 65 | 79.24 |
| 06/24/2026 12:25 | 135 | 79.26 |
| 06/24/2026 12:25 | 9 | 79.26 |
| 06/24/2026 12:25 | 127 | 79.24 |
| 06/24/2026 12:25 | 200 | 79.24 |
| 06/24/2026 12:25 | 154 | 79.22 |
| 06/24/2026 12:25 | 154 | 79.22 |
| 06/24/2026 12:25 | 15 | 79.20 |
| 06/24/2026 12:25 | 29 | 79.18 |
| 06/24/2026 12:25 | 28 | 79.18 |
| 06/24/2026 12:25 | 30 | 79.12 |
| 06/24/2026 12:25 | 64 | 79.14 |
| 06/24/2026 12:25 | 154 | 79.16 |
| 06/24/2026 12:25 | 137 | 79.14 |
| 06/24/2026 12:25 | 58 | 79.14 |
| 06/24/2026 12:25 | 67 | 79.14 |
| 06/24/2026 12:24 | 154 | 79.12 |
| 06/24/2026 12:24 | 39 | 79.18 |
| 06/24/2026 12:24 | 65 | 79.18 |
| 06/24/2026 12:24 | 154 | 79.20 |
| 06/24/2026 12:24 | 50 | 79.18 |
| 06/24/2026 12:24 | 139 | 79.20 |
| 06/24/2026 12:24 | 154 | 79.22 |
| 06/24/2026 12:24 | 50 | 79.22 |
| 06/24/2026 12:24 | 75 | 79.26 |
| 06/24/2026 12:24 | 30 | 79.24 |
| 06/24/2026 12:23 | 76 | 79.26 |
| 06/24/2026 12:22 | 1 | 79.30 |
| 06/24/2026 12:22 | 153 | 79.30 |
| 06/24/2026 12:22 | 100 | 79.30 |
| 06/24/2026 12:22 | 1 | 79.28 |
| 06/24/2026 12:22 | 815 | 79.26 |
| 06/24/2026 12:22 | 100 | 79.26 |
| 06/24/2026 12:22 | 1147 | 79.26 |
| 06/24/2026 12:22 | 84 | 79.26 |
| 06/24/2026 12:22 | 6 | 79.26 |
| 06/24/2026 12:22 | 125 | 79.26 |
| 06/24/2026 12:22 | 200 | 79.26 |
| 06/24/2026 12:22 | 106 | 79.26 |
| 06/24/2026 12:22 | 80 | 79.26 |
| 06/24/2026 12:22 | 125 | 79.26 |
| 06/24/2026 12:22 | 220 | 79.26 |
| 06/24/2026 12:22 | 154 | 79.26 |
| 06/24/2026 12:22 | 114 | 79.28 |
| 06/24/2026 12:22 | 61 | 79.28 |
| 06/24/2026 12:22 | 79 | 79.28 |
| 06/24/2026 12:22 | 125 | 79.28 |
| 06/24/2026 12:22 | 114 | 79.28 |
| 06/24/2026 12:22 | 154 | 79.28 |
| 06/24/2026 12:22 | 108 | 79.28 |
| 06/24/2026 12:22 | 150 | 79.30 |
| 06/24/2026 12:22 | 6 | 79.30 |
| 06/24/2026 12:22 | 361 | 79.28 |
| 06/24/2026 12:22 | 16 | 79.28 |
| 06/24/2026 12:22 | 25 | 79.28 |
| 06/24/2026 12:22 | 10 | 79.28 |
| 06/24/2026 12:21 | 25 | 79.26 |
| 06/24/2026 12:21 | 150 | 79.26 |
| 06/24/2026 12:21 | 168 | 79.22 |
| 06/24/2026 12:21 | 333 | 79.20 |
| 06/24/2026 12:21 | 167 | 79.20 |
| 06/24/2026 12:21 | 164 | 79.18 |
| 06/24/2026 12:21 | 23 | 79.18 |
| 06/24/2026 12:21 | 90 | 79.18 |
| 06/24/2026 12:21 | 50 | 79.14 |
| 06/24/2026 12:20 | 33 | 79.14 |
| 06/24/2026 12:20 | 29 | 79.12 |
| 06/24/2026 12:20 | 107 | 79.14 |
| 06/24/2026 12:20 | 8 | 79.14 |
| 06/24/2026 12:20 | 200 | 79.22 |
| 06/24/2026 12:19 | 38 | 79.20 |
| 06/24/2026 12:19 | 36 | 79.20 |
| 06/24/2026 12:19 | 118 | 79.20 |
| 06/24/2026 12:19 | 182 | 79.20 |
| 06/24/2026 12:19 | 153 | 79.22 |
| 06/24/2026 12:19 | 125 | 79.22 |
| 06/24/2026 12:19 | 30 | 79.20 |
| 06/24/2026 12:18 | 114 | 79.16 |
| 06/24/2026 12:18 | 197 | 79.16 |
| 06/24/2026 12:18 | 184 | 79.18 |
| 06/24/2026 12:18 | 100 | 79.20 |
| 06/24/2026 12:18 | 12 | 79.20 |
| 06/24/2026 12:18 | 55 | 79.20 |
| 06/24/2026 12:18 | 101 | 79.20 |
| 06/24/2026 12:18 | 3 | 79.20 |
| 06/24/2026 12:18 | 154 | 79.20 |
| 06/24/2026 12:18 | 145 | 79.22 |
| 06/24/2026 12:18 | 82 | 79.22 |
| 06/24/2026 12:18 | 2 | 79.22 |
| 06/24/2026 12:18 | 10 | 79.20 |
| 06/24/2026 12:18 | 10 | 79.20 |
| 06/24/2026 12:18 | 15 | 79.20 |
| 06/24/2026 12:18 | 28 | 79.20 |
| 06/24/2026 12:18 | 200 | 79.20 |
| 06/24/2026 12:18 | 100 | 79.20 |
| 06/24/2026 12:18 | 20 | 79.20 |
| 06/24/2026 12:18 | 11 | 79.20 |
| 06/24/2026 12:17 | 111 | 79.18 |
| 06/24/2026 12:17 | 41 | 79.16 |
| 06/24/2026 12:16 | 33 | 79.16 |
| 06/24/2026 12:16 | 154 | 79.16 |
| 06/24/2026 12:16 | 154 | 79.14 |
| 06/24/2026 12:16 | 247 | 79.12 |
| 06/24/2026 12:16 | 110 | 79.14 |
| 06/24/2026 12:16 | 8 | 79.14 |
| 06/24/2026 12:16 | 84 | 79.16 |
| 06/24/2026 12:16 | 25 | 79.16 |
| 06/24/2026 12:16 | 60 | 79.18 |
| 06/24/2026 12:16 | 109 | 79.16 |
| 06/24/2026 12:16 | 71 | 79.16 |
| 06/24/2026 12:16 | 33 | 79.16 |
| 06/24/2026 12:16 | 50 | 79.16 |
| 06/24/2026 12:16 | 126 | 79.16 |
| 06/24/2026 12:16 | 103 | 79.16 |
| 06/24/2026 12:16 | 126 | 79.16 |
| 06/24/2026 12:16 | 155 | 79.16 |
| 06/24/2026 12:16 | 72 | 79.14 |
| 06/24/2026 12:16 | 125 | 79.14 |
| 06/24/2026 12:16 | 29 | 79.14 |
| 06/24/2026 12:16 | 121 | 79.12 |
| 06/24/2026 12:15 | 47 | 79.08 |
| 06/24/2026 12:15 | 5 | 79.10 |
| 06/24/2026 12:14 | 30 | 79.12 |
| 06/24/2026 12:14 | 17 | 79.10 |
| 06/24/2026 12:14 | 36 | 79.12 |
| 06/24/2026 12:14 | 118 | 79.12 |
| 06/24/2026 12:13 | 7 | 79.12 |
| 06/24/2026 12:13 | 96 | 79.12 |
| 06/24/2026 12:13 | 48 | 79.12 |
| 06/24/2026 12:13 | 58 | 79.10 |
| 06/24/2026 12:13 | 58 | 79.10 |
| 06/24/2026 12:13 | 154 | 79.12 |
| 06/24/2026 12:13 | 9 | 79.10 |
| 06/24/2026 12:13 | 33 | 79.10 |
| 06/24/2026 12:13 | 36 | 79.10 |
| 06/24/2026 12:13 | 250 | 79.10 |
| 06/24/2026 12:13 | 9 | 79.10 |
| 06/24/2026 12:13 | 280 | 79.10 |
| 06/24/2026 12:13 | 10 | 79.10 |
| 06/24/2026 12:13 | 40 | 79.10 |
| 06/24/2026 12:13 | 50 | 79.06 |
| 06/24/2026 12:13 | 154 | 79.08 |
| 06/24/2026 12:13 | 20 | 79.08 |
| 06/24/2026 12:13 | 154 | 79.06 |
| 06/24/2026 12:13 | 19 | 79.04 |
| 06/24/2026 12:13 | 46 | 79.04 |
| 06/24/2026 12:13 | 78 | 79.02 |
| 06/24/2026 12:13 | 33 | 79.02 |
| 06/24/2026 12:13 | 20 | 79.00 |
| 06/24/2026 12:13 | 100 | 79.00 |
| 06/24/2026 12:13 | 25 | 79.00 |
| 06/24/2026 12:13 | 8 | 79.00 |
| 06/24/2026 12:13 | 80 | 79.00 |
| 06/24/2026 12:13 | 149 | 78.98 |
| 06/24/2026 12:13 | 103 | 78.98 |
| 06/24/2026 12:13 | 5 | 78.98 |
| 06/24/2026 12:13 | 154 | 78.94 |
| 06/24/2026 12:13 | 8 | 78.96 |
| 06/24/2026 12:13 | 24 | 78.96 |
| 06/24/2026 12:13 | 19 | 78.96 |
| 06/24/2026 12:13 | 1 | 78.96 |
| 06/24/2026 12:12 | 141 | 78.94 |
| 06/24/2026 12:12 | 156 | 78.92 |
| 06/24/2026 12:12 | 132 | 78.90 |
| 06/24/2026 12:12 | 22 | 78.90 |
| 06/24/2026 12:12 | 12 | 78.90 |
| 06/24/2026 12:12 | 5 | 78.88 |
| 06/24/2026 12:12 | 1592 | 78.88 |
| 06/24/2026 12:12 | 154 | 78.88 |
| 06/24/2026 12:12 | 254 | 78.88 |
| 06/24/2026 12:11 | 100 | 78.88 |
| 06/24/2026 12:11 | 216 | 78.92 |
| 06/24/2026 12:11 | 170 | 78.92 |
| 06/24/2026 12:11 | 150 | 78.92 |
| 06/24/2026 12:11 | 114 | 78.90 |
| 06/24/2026 12:11 | 40 | 78.90 |
| 06/24/2026 12:10 | 154 | 78.90 |
| 06/24/2026 12:10 | 71 | 78.88 |
| 06/24/2026 12:10 | 124 | 78.88 |
| 06/24/2026 12:10 | 127 | 78.90 |
| 06/24/2026 12:10 | 300 | 78.90 |
| 06/24/2026 12:10 | 70 | 78.90 |
| 06/24/2026 12:10 | 18 | 78.88 |
| 06/24/2026 12:10 | 16 | 78.90 |
| 06/24/2026 12:09 | 21 | 78.92 |
| 06/24/2026 12:09 | 76 | 78.92 |
| 06/24/2026 12:09 | 135 | 78.92 |
| 06/24/2026 12:09 | 139 | 78.92 |
| 06/24/2026 12:09 | 154 | 78.92 |
| 06/24/2026 12:09 | 257 | 78.92 |
| 06/24/2026 12:09 | 298 | 78.92 |
| 06/24/2026 12:09 | 183 | 78.92 |
| 06/24/2026 12:09 | 400 | 78.92 |
| 06/24/2026 12:09 | 330 | 78.92 |
| 06/24/2026 12:09 | 123 | 78.94 |
| 06/24/2026 12:09 | 154 | 78.94 |
| 06/24/2026 12:09 | 230 | 78.94 |
| 06/24/2026 12:09 | 100 | 78.94 |
| 06/24/2026 12:08 | 143 | 78.94 |
| 06/24/2026 12:08 | 200 | 78.94 |
| 06/24/2026 12:08 | 157 | 78.94 |
| 06/24/2026 12:08 | 154 | 78.94 |
| 06/24/2026 12:07 | 40 | 78.92 |
| 06/24/2026 12:07 | 204 | 78.90 |
| 06/24/2026 12:07 | 154 | 78.90 |
| 06/24/2026 12:07 | 50 | 78.88 |
| 06/24/2026 12:07 | 191 | 78.88 |
| 06/24/2026 12:07 | 154 | 78.88 |
| 06/24/2026 12:07 | 84 | 78.88 |
| 06/24/2026 12:07 | 107 | 78.88 |
| 06/24/2026 12:07 | 6 | 78.86 |
| 06/24/2026 12:07 | 100 | 78.86 |
| 06/24/2026 12:07 | 125 | 78.86 |
| 06/24/2026 12:07 | 115 | 78.86 |
| 06/24/2026 12:07 | 154 | 78.86 |
| 06/24/2026 12:07 | 241 | 78.88 |
| 06/24/2026 12:07 | 154 | 78.90 |
| 06/24/2026 12:07 | 78 | 78.88 |
| 06/24/2026 12:07 | 74 | 78.88 |
| 06/24/2026 12:07 | 134 | 78.88 |
| 06/24/2026 12:07 | 46 | 78.88 |
| 06/24/2026 12:07 | 154 | 78.88 |
| 06/24/2026 12:07 | 153 | 78.88 |
| 06/24/2026 12:07 | 127 | 78.90 |
| 06/24/2026 12:06 | 200 | 78.90 |
| 06/24/2026 12:06 | 25 | 78.90 |
| 06/24/2026 12:06 | 40 | 78.92 |
| 06/24/2026 12:05 | 181 | 78.92 |
| 06/24/2026 12:05 | 40 | 78.92 |
| 06/24/2026 12:04 | 100 | 78.94 |
| 06/24/2026 12:04 | 140 | 78.94 |
| 06/24/2026 12:04 | 33 | 78.94 |
| 06/24/2026 12:04 | 100 | 78.94 |
| 06/24/2026 12:04 | 166 | 78.96 |
| 06/24/2026 12:04 | 154 | 79.00 |
| 06/24/2026 12:04 | 4 | 79.00 |
| 06/24/2026 12:04 | 41 | 79.00 |
| 06/24/2026 12:04 | 15 | 78.98 |
| 06/24/2026 12:04 | 3581 | 78.98 |
| 06/24/2026 12:04 | 18 | 78.98 |
| 06/24/2026 12:04 | 49 | 78.98 |
| 06/24/2026 12:04 | 190 | 78.98 |
| 06/24/2026 12:03 | 154 | 79.04 |
| 06/24/2026 12:03 | 6 | 79.04 |
| 06/24/2026 12:03 | 70 | 79.04 |
| 06/24/2026 12:03 | 132 | 79.06 |
| 06/24/2026 12:03 | 119 | 79.08 |
| 06/24/2026 12:03 | 24 | 79.06 |
| 06/24/2026 12:03 | 130 | 79.06 |
| 06/24/2026 12:03 | 154 | 79.04 |
| 06/24/2026 12:03 | 154 | 79.04 |
| 06/24/2026 12:03 | 31 | 79.08 |
| 06/24/2026 12:03 | 154 | 79.06 |
| 06/24/2026 12:03 | 48 | 79.04 |
| 06/24/2026 12:03 | 100 | 79.04 |
| 06/24/2026 12:03 | 3 | 79.04 |
| 06/24/2026 12:03 | 3 | 79.04 |
| 06/24/2026 12:03 | 125 | 79.02 |
| 06/24/2026 12:03 | 154 | 79.02 |
| 06/24/2026 12:03 | 80 | 79.04 |
| 06/24/2026 12:03 | 154 | 79.04 |
| 06/24/2026 12:03 | 154 | 79.02 |
| 06/24/2026 12:03 | 33 | 79.02 |
| 06/24/2026 12:03 | 154 | 79.00 |
| 06/24/2026 12:03 | 115 | 79.00 |
| 06/24/2026 12:02 | 6 | 79.06 |
| 06/24/2026 12:02 | 1000 | 79.06 |
| 06/24/2026 12:02 | 154 | 79.06 |
| 06/24/2026 12:02 | 26 | 79.04 |
| 06/24/2026 12:02 | 66 | 79.02 |
| 06/24/2026 12:02 | 119 | 79.00 |
| 06/24/2026 12:02 | 65 | 79.00 |
| 06/24/2026 12:02 | 154 | 79.00 |
| 06/24/2026 12:02 | 169 | 79.00 |
| 06/24/2026 12:02 | 31 | 79.00 |
| 06/24/2026 12:02 | 154 | 78.96 |
| 06/24/2026 12:01 | 25 | 78.94 |
| 06/24/2026 12:01 | 154 | 78.92 |
| 06/24/2026 12:01 | 24 | 78.90 |
| 06/24/2026 12:01 | 21 | 78.94 |
| 06/24/2026 12:01 | 60 | 78.98 |
| 06/24/2026 12:01 | 102 | 78.96 |
| 06/24/2026 12:01 | 49 | 78.96 |
| 06/24/2026 12:01 | 3 | 78.96 |
| 06/24/2026 12:01 | 154 | 78.98 |
| 06/24/2026 12:01 | 33 | 79.00 |
| 06/24/2026 12:01 | 45 | 78.92 |
| 06/24/2026 12:01 | 2 | 78.92 |
| 06/24/2026 12:01 | 92 | 78.90 |
| 06/24/2026 12:01 | 71 | 78.90 |
| 06/24/2026 12:00 | 28 | 78.86 |
| 06/24/2026 12:00 | 143 | 78.86 |
| 06/24/2026 12:00 | 400 | 78.86 |
| 06/24/2026 12:00 | 3 | 78.88 |
| 06/24/2026 12:00 | 40 | 78.90 |
| 06/24/2026 12:00 | 132 | 78.92 |
| 06/24/2026 12:00 | 197 | 78.92 |
| 06/24/2026 12:00 | 154 | 78.94 |
| 06/24/2026 12:00 | 68 | 78.94 |
| 06/24/2026 12:00 | 154 | 78.94 |
| 06/24/2026 12:00 | 119 | 78.96 |
| 06/24/2026 12:00 | 51 | 78.98 |
| 06/24/2026 12:00 | 36 | 78.98 |
| 06/24/2026 12:00 | 64 | 78.98 |
| 06/24/2026 12:00 | 109 | 79.00 |
| 06/24/2026 11:59 | 19 | 79.02 |
| 06/24/2026 11:59 | 154 | 79.04 |
| 06/24/2026 11:59 | 41 | 79.04 |
| 06/24/2026 11:59 | 90 | 79.04 |
| 06/24/2026 11:59 | 4 | 79.04 |
| 06/24/2026 11:59 | 10 | 79.02 |
| 06/24/2026 11:59 | 12 | 79.02 |
| 06/24/2026 11:59 | 25 | 79.02 |
| 06/24/2026 11:59 | 7 | 79.02 |
| 06/24/2026 11:58 | 148 | 79.02 |
| 06/24/2026 11:58 | 6 | 79.02 |
| 06/24/2026 11:58 | 12 | 79.00 |
| 06/24/2026 11:58 | 16 | 79.04 |
| 06/24/2026 11:58 | 183 | 79.04 |
| 06/24/2026 11:58 | 154 | 79.02 |
| 06/24/2026 11:58 | 100 | 79.06 |
| 06/24/2026 11:58 | 180 | 79.06 |
| 06/24/2026 11:57 | 100 | 79.10 |
| 06/24/2026 11:57 | 154 | 79.10 |
| 06/24/2026 11:57 | 57 | 79.10 |
| 06/24/2026 11:57 | 154 | 79.10 |
| 06/24/2026 11:57 | 123 | 79.10 |
| 06/24/2026 11:57 | 50 | 79.10 |
| 06/24/2026 11:57 | 154 | 79.12 |
| 06/24/2026 11:57 | 154 | 79.12 |
| 06/24/2026 11:56 | 33 | 79.12 |
| 06/24/2026 11:56 | 80 | 79.10 |
| 06/24/2026 11:56 | 15 | 79.10 |
| 06/24/2026 11:56 | 154 | 79.08 |
| 06/24/2026 11:56 | 71 | 79.06 |
| 06/24/2026 11:56 | 87 | 79.08 |
| 06/24/2026 11:56 | 70 | 79.08 |
| 06/24/2026 11:55 | 44 | 79.06 |
| 06/24/2026 11:55 | 74 | 79.08 |
| 06/24/2026 11:55 | 154 | 79.08 |
| 06/24/2026 11:55 | 2200 | 79.08 |
| 06/24/2026 11:55 | 33 | 79.06 |
| 06/24/2026 11:55 | 60 | 79.02 |
| 06/24/2026 11:55 | 48 | 79.04 |
| 06/24/2026 11:55 | 154 | 79.04 |
| 06/24/2026 11:55 | 174 | 79.06 |
| 06/24/2026 11:55 | 110 | 79.06 |
| 06/24/2026 11:55 | 7 | 79.06 |
| 06/24/2026 11:54 | 42 | 79.06 |
| 06/24/2026 11:54 | 39 | 79.06 |
| 06/24/2026 11:54 | 80 | 79.06 |
| 06/24/2026 11:54 | 450 | 79.06 |
| 06/24/2026 11:54 | 154 | 79.08 |
| 06/24/2026 11:54 | 10 | 79.08 |
| 06/24/2026 11:54 | 5 | 79.08 |
| 06/24/2026 11:53 | 42 | 79.08 |
| 06/24/2026 11:53 | 112 | 79.08 |
| 06/24/2026 11:53 | 5 | 79.08 |
| 06/24/2026 11:53 | 154 | 79.06 |
| 06/24/2026 11:53 | 130 | 79.10 |
| 06/24/2026 11:53 | 154 | 79.10 |
| 06/24/2026 11:53 | 250 | 79.10 |
| 06/24/2026 11:53 | 80 | 79.10 |
| 06/24/2026 11:53 | 154 | 79.08 |
| 06/24/2026 11:53 | 154 | 79.06 |
| 06/24/2026 11:53 | 130 | 79.06 |
| 06/24/2026 11:53 | 150 | 79.06 |
| 06/24/2026 11:53 | 73 | 79.08 |
| 06/24/2026 11:53 | 154 | 79.08 |
| 06/24/2026 11:53 | 30 | 79.08 |
| 06/24/2026 11:53 | 40 | 79.08 |
| 06/24/2026 11:53 | 35 | 79.08 |
| 06/24/2026 11:53 | 50 | 79.02 |
| 06/24/2026 11:53 | 52 | 79.04 |
| 06/24/2026 11:53 | 12 | 79.04 |
| 06/24/2026 11:52 | 60 | 79.02 |
| 06/24/2026 11:52 | 25 | 79.04 |
| 06/24/2026 11:52 | 114 | 79.04 |
| 06/24/2026 11:52 | 6 | 79.04 |
| 06/24/2026 11:52 | 19 | 79.04 |
| 06/24/2026 11:52 | 154 | 79.04 |
| 06/24/2026 11:52 | 241 | 79.02 |
| 06/24/2026 11:52 | 158 | 79.00 |
| 06/24/2026 11:51 | 119 | 79.00 |
| 06/24/2026 11:51 | 28 | 78.98 |
| 06/24/2026 11:51 | 103 | 78.98 |
| 06/24/2026 11:51 | 154 | 78.98 |
| 06/24/2026 11:51 | 105 | 78.98 |
| 06/24/2026 11:51 | 27 | 79.00 |
| 06/24/2026 11:51 | 635 | 79.00 |
| 06/24/2026 11:51 | 635 | 79.00 |
| 06/24/2026 11:51 | 353 | 79.00 |
| 06/24/2026 11:51 | 282 | 79.00 |
| 06/24/2026 11:51 | 353 | 79.00 |
| 06/24/2026 11:51 | 445 | 79.00 |
| 06/24/2026 11:51 | 635 | 79.00 |
| 06/24/2026 11:51 | 25 | 79.00 |
| 06/24/2026 11:51 | 9 | 79.00 |
| 06/24/2026 11:51 | 635 | 79.00 |
| 06/24/2026 11:51 | 386 | 79.00 |
| 06/24/2026 11:51 | 25 | 79.00 |
| 06/24/2026 11:51 | 87 | 78.98 |
| 06/24/2026 11:51 | 50 | 78.94 |
| 06/24/2026 11:51 | 14 | 78.94 |
| 06/24/2026 11:51 | 14 | 78.90 |
| 06/24/2026 11:51 | 120 | 78.90 |
| 06/24/2026 11:51 | 34 | 78.90 |
| 06/24/2026 11:51 | 301 | 78.90 |
| 06/24/2026 11:51 | 187 | 78.90 |
| 06/24/2026 11:51 | 400 | 78.90 |
| 06/24/2026 11:51 | 666 | 78.90 |
| 06/24/2026 11:51 | 259 | 78.90 |
| 06/24/2026 11:51 | 290 | 78.90 |
| 06/24/2026 11:51 | 47 | 78.88 |
| 06/24/2026 11:51 | 209 | 78.88 |
| 06/24/2026 11:51 | 154 | 78.86 |
| 06/24/2026 11:51 | 103 | 78.86 |
| 06/24/2026 11:51 | 48 | 78.84 |
| 06/24/2026 11:51 | 61 | 78.84 |
| 06/24/2026 11:51 | 200 | 78.84 |
| 06/24/2026 11:51 | 131 | 78.80 |
| 06/24/2026 11:51 | 23 | 78.80 |
| 06/24/2026 11:51 | 76 | 78.82 |
| 06/24/2026 11:51 | 39 | 78.82 |
| 06/24/2026 11:50 | 108 | 78.82 |
| 06/24/2026 11:50 | 446 | 78.80 |
| 06/24/2026 11:50 | 154 | 78.80 |
| 06/24/2026 11:50 | 400 | 78.80 |
| 06/24/2026 11:49 | 30 | 78.86 |
| 06/24/2026 11:48 | 396 | 78.82 |
| 06/24/2026 11:48 | 154 | 78.82 |
| 06/24/2026 11:48 | 4 | 78.86 |
| 06/24/2026 11:48 | 154 | 78.86 |
| 06/24/2026 11:48 | 204 | 78.88 |
| 06/24/2026 11:48 | 82 | 78.90 |
| 06/24/2026 11:48 | 84 | 78.90 |
| 06/24/2026 11:48 | 116 | 78.90 |
| 06/24/2026 11:48 | 296 | 78.94 |
| 06/24/2026 11:48 | 154 | 78.94 |
| 06/24/2026 11:48 | 50 | 78.92 |
| 06/24/2026 11:48 | 117 | 78.94 |
| 06/24/2026 11:48 | 37 | 78.94 |
| 06/24/2026 11:48 | 154 | 78.96 |
| 06/24/2026 11:48 | 154 | 78.98 |
| 06/24/2026 11:48 | 92 | 78.98 |
| 06/24/2026 11:48 | 383 | 78.94 |
| 06/24/2026 11:48 | 42 | 78.94 |
| 06/24/2026 11:48 | 50 | 78.94 |
| 06/24/2026 11:48 | 137 | 78.94 |
| 06/24/2026 11:47 | 17 | 78.94 |
| 06/24/2026 11:47 | 144 | 78.96 |
| 06/24/2026 11:47 | 10 | 78.96 |
| 06/24/2026 11:47 | 84 | 78.96 |
| 06/24/2026 11:47 | 154 | 78.96 |
| 06/24/2026 11:47 | 46 | 78.98 |
| 06/24/2026 11:46 | 35 | 79.04 |
| 06/24/2026 11:46 | 102 | 79.02 |
| 06/24/2026 11:46 | 154 | 79.00 |
| 06/24/2026 11:46 | 25 | 79.00 |
| 06/24/2026 11:46 | 76 | 78.98 |
| 06/24/2026 11:46 | 79 | 78.94 |
| 06/24/2026 11:46 | 99 | 78.94 |
| 06/24/2026 11:46 | 108 | 78.94 |
| 06/24/2026 11:46 | 98 | 78.94 |
| 06/24/2026 11:46 | 75 | 78.94 |
| 06/24/2026 11:46 | 154 | 78.94 |
| 06/24/2026 11:46 | 61 | 78.90 |
| 06/24/2026 11:46 | 154 | 78.90 |
| 06/24/2026 11:46 | 200 | 78.90 |
| 06/24/2026 11:46 | 115 | 78.92 |
| 06/24/2026 11:46 | 77 | 78.92 |
| 06/24/2026 11:46 | 84 | 78.92 |
| 06/24/2026 11:46 | 154 | 78.92 |
| 06/24/2026 11:46 | 84 | 78.94 |
| 06/24/2026 11:46 | 100 | 78.94 |
| 06/24/2026 11:46 | 154 | 78.94 |
| 06/24/2026 11:46 | 123 | 78.96 |
| 06/24/2026 11:46 | 62 | 78.98 |
| 06/24/2026 11:45 | 48 | 79.00 |
| 06/24/2026 11:45 | 106 | 79.00 |
| 06/24/2026 11:45 | 25 | 79.00 |
| 06/24/2026 11:45 | 7 | 79.04 |
| 06/24/2026 11:45 | 18 | 79.04 |
| 06/24/2026 11:45 | 25 | 79.04 |
| 06/24/2026 11:45 | 125 | 79.02 |
| 06/24/2026 11:44 | 28 | 79.02 |
| 06/24/2026 11:44 | 290 | 79.02 |
| 06/24/2026 11:44 | 154 | 79.02 |
| 06/24/2026 11:44 | 80 | 79.00 |
| 06/24/2026 11:44 | 10 | 79.06 |
| 06/24/2026 11:44 | 100 | 79.02 |
| 06/24/2026 11:44 | 144 | 79.04 |
| 06/24/2026 11:44 | 10 | 79.04 |
| 06/24/2026 11:43 | 100 | 79.08 |
| 06/24/2026 11:43 | 58 | 79.06 |
| 06/24/2026 11:43 | 93 | 79.04 |
| 06/24/2026 11:43 | 17 | 79.04 |
| 06/24/2026 11:43 | 21 | 79.04 |
| 06/24/2026 11:43 | 81 | 79.04 |
| 06/24/2026 11:43 | 154 | 79.02 |
| 06/24/2026 11:43 | 154 | 79.04 |
| 06/24/2026 11:43 | 128 | 79.04 |
| 06/24/2026 11:43 | 79 | 79.04 |
| 06/24/2026 11:43 | 49 | 79.02 |
| 06/24/2026 11:43 | 17 | 79.02 |
| 06/24/2026 11:43 | 20 | 79.00 |
| 06/24/2026 11:43 | 77 | 79.00 |
| 06/24/2026 11:43 | 30 | 78.96 |
| 06/24/2026 11:43 | 1 | 78.88 |
| 06/24/2026 11:43 | 154 | 78.90 |
| 06/24/2026 11:43 | 154 | 78.92 |
| 06/24/2026 11:43 | 100 | 78.94 |
| 06/24/2026 11:43 | 128 | 78.94 |
| 06/24/2026 11:43 | 115 | 78.94 |
| 06/24/2026 11:43 | 76 | 78.94 |
| 06/24/2026 11:43 | 128 | 78.94 |
| 06/24/2026 11:43 | 72 | 78.96 |
| 06/24/2026 11:43 | 84 | 78.96 |
| 06/24/2026 11:43 | 154 | 78.98 |
| 06/24/2026 11:43 | 180 | 78.98 |
| 06/24/2026 11:43 | 117 | 78.96 |
| 06/24/2026 11:43 | 128 | 78.96 |
| 06/24/2026 11:43 | 116 | 78.94 |
| 06/24/2026 11:43 | 415 | 78.94 |
| 06/24/2026 11:43 | 110 | 78.94 |
| 06/24/2026 11:43 | 51 | 78.98 |
| 06/24/2026 11:42 | 84 | 79.00 |
| 06/24/2026 11:42 | 533 | 79.04 |
| 06/24/2026 11:42 | 127 | 79.04 |
| 06/24/2026 11:42 | 78 | 79.04 |
| 06/24/2026 11:42 | 84 | 79.04 |
| 06/24/2026 11:42 | 23 | 79.04 |
| 06/24/2026 11:42 | 154 | 79.04 |
| 06/24/2026 11:42 | 100 | 79.04 |
| 06/24/2026 11:42 | 73 | 79.06 |
| 06/24/2026 11:42 | 154 | 79.04 |
| 06/24/2026 11:42 | 154 | 79.08 |
| 06/24/2026 11:42 | 35 | 79.06 |
| 06/24/2026 11:42 | 200 | 79.10 |
| 06/24/2026 11:42 | 205 | 79.12 |
| 06/24/2026 11:42 | 38 | 79.12 |
| 06/24/2026 11:42 | 106 | 79.12 |
| 06/24/2026 11:42 | 48 | 79.12 |
| 06/24/2026 11:42 | 189 | 79.14 |
| 06/24/2026 11:42 | 154 | 79.16 |
| 06/24/2026 11:42 | 97 | 79.14 |
| 06/24/2026 11:42 | 100 | 79.14 |
| 06/24/2026 11:42 | 125 | 79.14 |
| 06/24/2026 11:41 | 20 | 79.16 |
| 06/24/2026 11:41 | 74 | 79.16 |
| 06/24/2026 11:41 | 49 | 79.18 |
| 06/24/2026 11:41 | 41 | 79.18 |
| 06/24/2026 11:41 | 154 | 79.16 |
| 06/24/2026 11:41 | 67 | 79.14 |
| 06/24/2026 11:41 | 34 | 79.14 |
| 06/24/2026 11:41 | 120 | 79.14 |
| 06/24/2026 11:41 | 153 | 79.12 |
| 06/24/2026 11:41 | 70 | 79.14 |
| 06/24/2026 11:41 | 154 | 79.12 |
| 06/24/2026 11:41 | 54 | 79.10 |
| 06/24/2026 11:41 | 23 | 79.10 |
| 06/24/2026 11:41 | 79 | 79.10 |
| 06/24/2026 11:41 | 154 | 79.10 |
| 06/24/2026 11:41 | 130 | 79.10 |
| 06/24/2026 11:41 | 170 | 79.10 |
| 06/24/2026 11:41 | 1 | 79.10 |
| 06/24/2026 11:41 | 80 | 79.10 |
| 06/24/2026 11:41 | 75 | 79.10 |
| 06/24/2026 11:41 | 154 | 79.08 |
| 06/24/2026 11:41 | 136 | 79.06 |
| 06/24/2026 11:41 | 25 | 79.04 |
| 06/24/2026 11:41 | 233 | 79.04 |
| 06/24/2026 11:41 | 500 | 79.02 |
| 06/24/2026 11:41 | 78 | 79.02 |
| 06/24/2026 11:41 | 1000 | 79.00 |
| 06/24/2026 11:41 | 38 | 79.00 |
| 06/24/2026 11:41 | 55 | 79.00 |
| 06/24/2026 11:41 | 480 | 78.98 |
| 06/24/2026 11:41 | 6 | 79.00 |
| 06/24/2026 11:41 | 12 | 79.00 |
| 06/24/2026 11:41 | 500 | 79.00 |
| 06/24/2026 11:41 | 73 | 78.98 |
| 06/24/2026 11:40 | 50 | 78.96 |
| 06/24/2026 11:40 | 1 | 78.98 |
| 06/24/2026 11:40 | 110 | 79.00 |
| 06/24/2026 11:40 | 84 | 79.02 |
| 06/24/2026 11:40 | 85 | 79.02 |
| 06/24/2026 11:39 | 160 | 79.02 |
| 06/24/2026 11:39 | 160 | 79.02 |
| 06/24/2026 11:39 | 70 | 79.00 |
| 06/24/2026 11:39 | 115 | 79.00 |
| 06/24/2026 11:39 | 126 | 79.00 |
| 06/24/2026 11:39 | 123 | 78.98 |
| 06/24/2026 11:39 | 450 | 78.98 |
| 06/24/2026 11:39 | 450 | 78.98 |
| 06/24/2026 11:39 | 154 | 78.98 |
| 06/24/2026 11:39 | 73 | 78.98 |
| 06/24/2026 11:39 | 100 | 78.98 |
| 06/24/2026 11:39 | 43 | 78.98 |
| 06/24/2026 11:39 | 126 | 78.98 |
| 06/24/2026 11:39 | 50 | 79.00 |
| 06/24/2026 11:38 | 80 | 79.00 |
| 06/24/2026 11:38 | 1 | 79.00 |
| 06/24/2026 11:38 | 52 | 78.98 |
| 06/24/2026 11:38 | 14 | 79.00 |
| 06/24/2026 11:38 | 140 | 79.00 |
| 06/24/2026 11:38 | 200 | 79.02 |
| 06/24/2026 11:38 | 125 | 79.02 |
| 06/24/2026 11:38 | 154 | 79.02 |
| 06/24/2026 11:38 | 147 | 79.02 |
| 06/24/2026 11:38 | 80 | 79.02 |
| 06/24/2026 11:38 | 48 | 79.02 |
| 06/24/2026 11:38 | 41 | 79.00 |
| 06/24/2026 11:38 | 26 | 78.94 |
| 06/24/2026 11:38 | 142 | 78.94 |
| 06/24/2026 11:38 | 12 | 78.94 |
| 06/24/2026 11:38 | 154 | 78.96 |
| 06/24/2026 11:38 | 31 | 79.00 |
| 06/24/2026 11:38 | 74 | 79.00 |
| 06/24/2026 11:38 | 58 | 79.00 |
| 06/24/2026 11:38 | 154 | 79.02 |
| 06/24/2026 11:38 | 308 | 79.02 |
| 06/24/2026 11:38 | 192 | 79.02 |
| 06/24/2026 11:38 | 2 | 79.04 |
| 06/24/2026 11:38 | 73 | 79.00 |
| 06/24/2026 11:38 | 122 | 79.00 |
| 06/24/2026 11:38 | 74 | 79.00 |
| 06/24/2026 11:38 | 79 | 79.00 |
| 06/24/2026 11:38 | 154 | 79.00 |
| 06/24/2026 11:38 | 46 | 79.02 |
| 06/24/2026 11:38 | 154 | 79.02 |
| 06/24/2026 11:37 | 86 | 78.98 |
| 06/24/2026 11:37 | 4 | 78.98 |
| 06/24/2026 11:37 | 150 | 78.98 |
| 06/24/2026 11:37 | 141 | 79.00 |
| 06/24/2026 11:37 | 10 | 79.02 |
| 06/24/2026 11:37 | 84 | 79.02 |
| 06/24/2026 11:37 | 154 | 79.02 |
| 06/24/2026 11:37 | 127 | 79.04 |
| 06/24/2026 11:37 | 84 | 79.04 |
| 06/24/2026 11:37 | 154 | 79.04 |
| 06/24/2026 11:37 | 100 | 79.06 |
| 06/24/2026 11:37 | 50 | 79.08 |
| 06/24/2026 11:37 | 28 | 79.04 |
| 06/24/2026 11:37 | 174 | 79.06 |
| 06/24/2026 11:37 | 154 | 79.06 |
| 06/24/2026 11:37 | 108 | 79.08 |
| 06/24/2026 11:37 | 122 | 79.08 |
| 06/24/2026 11:37 | 154 | 79.08 |
| 06/24/2026 11:37 | 154 | 79.06 |
| 06/24/2026 11:37 | 154 | 79.04 |
| 06/24/2026 11:37 | 15 | 79.06 |
| 06/24/2026 11:37 | 3 | 79.06 |
| 06/24/2026 11:37 | 69 | 79.06 |
| 06/24/2026 11:37 | 50 | 79.06 |
| 06/24/2026 11:37 | 35 | 79.06 |
| 06/24/2026 11:37 | 84 | 79.04 |
| 06/24/2026 11:37 | 28 | 79.02 |
| 06/24/2026 11:37 | 86 | 79.02 |
| 06/24/2026 11:37 | 21 | 79.02 |
| 06/24/2026 11:37 | 104 | 79.02 |
| 06/24/2026 11:37 | 11 | 79.00 |
| 06/24/2026 11:37 | 45 | 79.00 |
| 06/24/2026 11:37 | 154 | 78.98 |
| 06/24/2026 11:37 | 154 | 78.98 |
| 06/24/2026 11:37 | 596 | 78.96 |
| 06/24/2026 11:37 | 154 | 78.96 |
| 06/24/2026 11:37 | 33 | 79.00 |
| 06/24/2026 11:37 | 270 | 79.00 |
| 06/24/2026 11:37 | 247 | 78.98 |
| 06/24/2026 11:37 | 400 | 78.98 |
| 06/24/2026 11:37 | 84 | 78.98 |
| 06/24/2026 11:37 | 72 | 78.98 |
| 06/24/2026 11:37 | 13 | 78.98 |
| 06/24/2026 11:37 | 154 | 78.96 |
| 06/24/2026 11:36 | 154 | 78.98 |
| 06/24/2026 11:36 | 145 | 79.00 |
| 06/24/2026 11:36 | 9 | 79.00 |
| 06/24/2026 11:36 | 126 | 79.00 |
| 06/24/2026 11:36 | 28 | 79.00 |
| 06/24/2026 11:36 | 122 | 78.96 |
| 06/24/2026 11:36 | 46 | 78.96 |
| 06/24/2026 11:36 | 154 | 78.96 |
| 06/24/2026 11:36 | 119 | 78.98 |
| 06/24/2026 11:36 | 122 | 79.00 |
| 06/24/2026 11:36 | 154 | 79.00 |
| 06/24/2026 11:36 | 282 | 78.98 |
| 06/24/2026 11:36 | 84 | 78.98 |
| 06/24/2026 11:36 | 84 | 78.98 |
| 06/24/2026 11:36 | 146 | 78.98 |
| 06/24/2026 11:36 | 154 | 78.98 |
| 06/24/2026 11:36 | 138 | 79.00 |
| 06/24/2026 11:36 | 92 | 79.00 |
| 06/24/2026 11:36 | 96 | 79.02 |
| 06/24/2026 11:36 | 154 | 79.02 |
| 06/24/2026 11:36 | 96 | 79.02 |
| 06/24/2026 11:36 | 154 | 79.02 |
| 06/24/2026 11:36 | 154 | 79.04 |
| 06/24/2026 11:36 | 18 | 79.04 |
| 06/24/2026 11:36 | 63 | 79.04 |
| 06/24/2026 11:36 | 84 | 79.02 |
| 06/24/2026 11:36 | 154 | 78.98 |
| 06/24/2026 11:36 | 50 | 79.00 |
| 06/24/2026 11:36 | 151 | 79.00 |
| 06/24/2026 11:36 | 154 | 79.00 |
| 06/24/2026 11:36 | 154 | 79.02 |
| 06/24/2026 11:36 | 6 | 79.03 |
| 06/24/2026 11:36 | 86 | 79.00 |
| 06/24/2026 11:36 | 15 | 79.00 |
| 06/24/2026 11:36 | 250 | 79.00 |
| 06/24/2026 11:36 | 85 | 79.00 |
| 06/24/2026 11:36 | 145 | 79.00 |
| 06/24/2026 11:36 | 15 | 79.00 |
| 06/24/2026 11:36 | 45 | 79.00 |
| 06/24/2026 11:36 | 15 | 79.00 |
| 06/24/2026 11:36 | 100 | 79.00 |
| 06/24/2026 11:36 | 20 | 79.00 |
| 06/24/2026 11:36 | 41 | 79.00 |
| 06/24/2026 11:36 | 50 | 79.00 |
| 06/24/2026 11:36 | 75 | 79.00 |
| 06/24/2026 11:36 | 1 | 79.00 |
| 06/24/2026 11:36 | 120 | 79.00 |
| 06/24/2026 11:36 | 139 | 79.00 |
| 06/24/2026 11:36 | 25 | 79.00 |
| 06/24/2026 11:36 | 5 | 79.00 |
| 06/24/2026 11:36 | 20 | 79.00 |
| 06/24/2026 11:36 | 7 | 79.00 |
| 06/24/2026 11:36 | 68 | 79.00 |
| 06/24/2026 11:36 | 10 | 79.00 |
| 06/24/2026 11:36 | 6 | 79.00 |
| 06/24/2026 11:36 | 127 | 78.98 |
| 06/24/2026 11:36 | 58 | 78.98 |
| 06/24/2026 11:36 | 154 | 78.98 |
| 06/24/2026 11:36 | 2 | 78.98 |
| 06/24/2026 11:36 | 100 | 78.96 |
| 06/24/2026 11:36 | 13 | 78.96 |
| 06/24/2026 11:36 | 71 | 78.96 |
| 06/24/2026 11:36 | 154 | 78.96 |
| 06/24/2026 11:36 | 15 | 78.96 |
| 06/24/2026 11:36 | 20 | 78.90 |
| 06/24/2026 11:36 | 98 | 78.90 |
| 06/24/2026 11:36 | 2 | 78.90 |
| 06/24/2026 11:36 | 15 | 78.90 |
| 06/24/2026 11:36 | 28 | 78.90 |
| 06/24/2026 11:36 | 200 | 78.88 |
| 06/24/2026 11:36 | 22 | 78.90 |
| 06/24/2026 11:36 | 32 | 78.88 |
| 06/24/2026 11:36 | 79 | 78.88 |
| 06/24/2026 11:36 | 139 | 78.88 |
| 06/24/2026 11:36 | 13 | 78.88 |
| 06/24/2026 11:36 | 13 | 78.88 |
| 06/24/2026 11:36 | 44 | 78.84 |
| 06/24/2026 11:36 | 60 | 78.84 |
| 06/24/2026 11:35 | 20 | 78.80 |
| 06/24/2026 11:35 | 200 | 78.80 |
| 06/24/2026 11:35 | 57 | 78.80 |
| 06/24/2026 11:35 | 381 | 78.80 |
| 06/24/2026 11:35 | 40 | 78.76 |
| 06/24/2026 11:35 | 200 | 78.76 |
| 06/24/2026 11:35 | 105 | 78.72 |
| 06/24/2026 11:35 | 178 | 78.72 |
| 06/24/2026 11:35 | 176 | 78.68 |
| 06/24/2026 11:35 | 750 | 78.68 |
| 06/24/2026 11:35 | 107 | 78.68 |
| 06/24/2026 11:35 | 79 | 78.68 |
| 06/24/2026 11:35 | 84 | 78.68 |
| 06/24/2026 11:35 | 154 | 78.68 |
| 06/24/2026 11:34 | 32 | 78.68 |
| 06/24/2026 11:34 | 43 | 78.68 |
| 06/24/2026 11:34 | 100 | 78.68 |
| 06/24/2026 11:34 | 147 | 78.64 |
| 06/24/2026 11:34 | 7 | 78.64 |
| 06/24/2026 11:34 | 115 | 78.64 |
| 06/24/2026 11:34 | 105 | 78.64 |
| 06/24/2026 11:34 | 930 | 78.66 |
| 06/24/2026 11:34 | 70 | 78.66 |
| 06/24/2026 11:34 | 70 | 78.64 |
| 06/24/2026 11:34 | 14 | 78.60 |
| 06/24/2026 11:33 | 145 | 78.60 |
| 06/24/2026 11:33 | 154 | 78.60 |
| 06/24/2026 11:33 | 154 | 78.60 |
| 06/24/2026 11:33 | 64 | 78.60 |
| 06/24/2026 11:33 | 500 | 78.60 |
| 06/24/2026 11:33 | 20 | 78.60 |
| 06/24/2026 11:33 | 76 | 78.58 |
| 06/24/2026 11:33 | 15 | 78.58 |
| 06/24/2026 11:33 | 5 | 78.58 |
| 06/24/2026 11:33 | 125 | 78.54 |
| 06/24/2026 11:33 | 88 | 78.54 |
| 06/24/2026 11:33 | 16 | 78.54 |
| 06/24/2026 11:33 | 75 | 78.50 |
| 06/24/2026 11:33 | 8 | 78.50 |
| 06/24/2026 11:33 | 200 | 78.52 |
| 06/24/2026 11:33 | 75 | 78.54 |
| 06/24/2026 11:33 | 98 | 78.56 |
| 06/24/2026 11:33 | 83 | 78.48 |
| 06/24/2026 11:33 | 70 | 78.48 |
| 06/24/2026 11:32 | 154 | 78.50 |
| 06/24/2026 11:32 | 23 | 78.50 |
| 06/24/2026 11:32 | 103 | 78.50 |
| 06/24/2026 11:32 | 197 | 78.50 |
| 06/24/2026 11:32 | 109 | 78.50 |
| 06/24/2026 11:32 | 115 | 78.50 |
| 06/24/2026 11:32 | 142 | 78.50 |
| 06/24/2026 11:32 | 12 | 78.50 |
| 06/24/2026 11:32 | 176 | 78.50 |
| 06/24/2026 11:32 | 25 | 78.50 |
| 06/24/2026 11:32 | 154 | 78.46 |
| 06/24/2026 11:32 | 16 | 78.48 |
| 06/24/2026 11:32 | 190 | 78.48 |
| 06/24/2026 11:32 | 4 | 78.48 |
| 06/24/2026 11:31 | 1 | 78.50 |
| 06/24/2026 11:31 | 51 | 78.50 |
| 06/24/2026 11:31 | 49 | 78.50 |
| 06/24/2026 11:31 | 109 | 78.50 |
| 06/24/2026 11:31 | 12 | 78.54 |
| 06/24/2026 11:31 | 13 | 78.54 |
| 06/24/2026 11:31 | 36 | 78.54 |
| 06/24/2026 11:31 | 60 | 78.54 |
| 06/24/2026 11:31 | 60 | 78.54 |
| 06/24/2026 11:31 | 59 | 78.52 |
| 06/24/2026 11:31 | 95 | 78.52 |
| 06/24/2026 11:31 | 30 | 78.50 |
| 06/24/2026 11:31 | 154 | 78.52 |
| 06/24/2026 11:31 | 84 | 78.52 |
| 06/24/2026 11:31 | 84 | 78.52 |
| 06/24/2026 11:31 | 56 | 78.52 |
| 06/24/2026 11:31 | 98 | 78.52 |
| 06/24/2026 11:31 | 10 | 78.52 |
| 06/24/2026 11:31 | 75 | 78.50 |
| 06/24/2026 11:31 | 25 | 78.50 |
| 06/24/2026 11:31 | 294 | 78.50 |
| 06/24/2026 11:31 | 1000 | 78.50 |
| 06/24/2026 11:31 | 20 | 78.50 |
| 06/24/2026 11:31 | 50 | 78.50 |
| 06/24/2026 11:31 | 50 | 78.50 |
| 06/24/2026 11:31 | 10 | 78.50 |
| 06/24/2026 11:31 | 33 | 78.48 |
| 06/24/2026 11:31 | 102 | 78.48 |
| 06/24/2026 11:30 | 84 | 78.46 |
| 06/24/2026 11:30 | 10 | 78.46 |
| 06/24/2026 11:30 | 31 | 78.46 |
| 06/24/2026 11:30 | 154 | 78.46 |
| 06/24/2026 11:30 | 67 | 78.48 |
| 06/24/2026 11:30 | 30 | 78.48 |
| 06/24/2026 11:30 | 50 | 78.46 |
| 06/24/2026 11:30 | 104 | 78.46 |
| 06/24/2026 11:30 | 176 | 78.42 |
| 06/24/2026 11:30 | 96 | 78.42 |
| 06/24/2026 11:30 | 17 | 78.40 |
| 06/24/2026 11:30 | 9 | 78.40 |
| 06/24/2026 11:30 | 50 | 78.40 |
| 06/24/2026 11:30 | 77 | 78.38 |
| 06/24/2026 11:30 | 156 | 78.38 |
| 06/24/2026 11:30 | 5 | 78.38 |
| 06/24/2026 11:30 | 1250 | 78.38 |
| 06/24/2026 11:30 | 21 | 78.32 |
| 06/24/2026 11:30 | 84 | 78.34 |
| 06/24/2026 11:30 | 154 | 78.34 |
| 06/24/2026 11:30 | 65 | 78.36 |
| 06/24/2026 11:30 | 65 | 78.34 |
| 06/24/2026 11:30 | 160 | 78.32 |
| 06/24/2026 11:30 | 154 | 78.32 |
| 06/24/2026 11:30 | 121 | 78.34 |
| 06/24/2026 11:30 | 154 | 78.34 |
| 06/24/2026 11:30 | 30 | 78.34 |
| 06/24/2026 11:30 | 121 | 78.32 |
| 06/24/2026 11:30 | 154 | 78.32 |
| 06/24/2026 11:30 | 74 | 78.32 |
| 06/24/2026 11:30 | 80 | 78.32 |
| 06/24/2026 11:30 | 7 | 78.32 |
| 06/24/2026 11:30 | 147 | 78.32 |
| 06/24/2026 11:30 | 143 | 78.30 |
| 06/24/2026 11:30 | 74 | 78.32 |
| 06/24/2026 11:30 | 154 | 78.30 |
| 06/24/2026 11:30 | 78 | 78.30 |
| 06/24/2026 11:30 | 154 | 78.28 |
| 06/24/2026 11:30 | 172 | 78.28 |
| 06/24/2026 11:30 | 40 | 78.28 |
| 06/24/2026 11:30 | 154 | 78.26 |
| 06/24/2026 11:30 | 78 | 78.26 |
| 06/24/2026 11:30 | 12 | 78.24 |
| 06/24/2026 11:30 | 75 | 78.24 |
| 06/24/2026 11:30 | 134 | 78.24 |
| 06/24/2026 11:30 | 165 | 78.24 |
| 06/24/2026 11:30 | 134 | 78.24 |
| 06/24/2026 11:30 | 702 | 78.20 |
| 06/24/2026 11:30 | 254 | 78.20 |
| 06/24/2026 11:30 | 241 | 78.20 |
| 06/24/2026 11:30 | 1126 | 78.20 |
| 06/24/2026 11:30 | 754 | 78.20 |
| 06/24/2026 11:30 | 435 | 78.20 |
| 06/24/2026 11:30 | 826 | 78.20 |
| 06/24/2026 11:30 | 1295 | 78.20 |
| 06/24/2026 11:30 | 159 | 78.20 |
| 06/24/2026 11:30 | 78 | 78.20 |
| 06/24/2026 11:30 | 70 | 78.20 |
| 06/24/2026 11:30 | 84 | 78.20 |
| 06/24/2026 11:30 | 134 | 78.20 |
| 06/24/2026 11:30 | 154 | 78.20 |
| 06/24/2026 11:30 | 20 | 78.22 |
| 06/24/2026 11:30 | 154 | 78.22 |
| 06/24/2026 11:30 | 73 | 78.20 |
| 06/24/2026 11:30 | 79 | 78.16 |
| 06/24/2026 11:30 | 134 | 78.16 |
| 06/24/2026 11:30 | 152 | 78.16 |
| 06/24/2026 11:30 | 75 | 78.16 |
| 06/24/2026 11:30 | 119 | 78.16 |
| 06/24/2026 11:30 | 132 | 78.16 |
| 06/24/2026 11:30 | 114 | 78.16 |
| 06/24/2026 11:30 | 66 | 78.16 |
| 06/24/2026 11:29 | 23 | 78.16 |
| 06/24/2026 11:29 | 119 | 78.18 |
| 06/24/2026 11:29 | 13 | 78.16 |
| 06/24/2026 11:29 | 187 | 78.16 |
| 06/24/2026 11:29 | 8 | 78.24 |
| 06/24/2026 11:28 | 65 | 78.28 |
| 06/24/2026 11:28 | 5 | 78.24 |
| 06/24/2026 11:28 | 12 | 78.26 |
| 06/24/2026 11:28 | 124 | 78.28 |
| 06/24/2026 11:27 | 20 | 78.32 |
| 06/24/2026 11:27 | 154 | 78.30 |
| 06/24/2026 11:27 | 100 | 78.30 |
| 06/24/2026 11:27 | 137 | 78.30 |
| 06/24/2026 11:27 | 113 | 78.30 |
| 06/24/2026 11:27 | 154 | 78.30 |
| 06/24/2026 11:27 | 12 | 78.34 |
| 06/24/2026 11:27 | 33 | 78.32 |
| 06/24/2026 11:26 | 109 | 78.32 |
| 06/24/2026 11:26 | 36 | 78.32 |
| 06/24/2026 11:26 | 164 | 78.32 |
| 06/24/2026 11:26 | 77 | 78.34 |
| 06/24/2026 11:26 | 20 | 78.36 |
| 06/24/2026 11:26 | 2 | 78.34 |
| 06/24/2026 11:25 | 117 | 78.36 |
| 06/24/2026 11:25 | 21 | 78.36 |
| 06/24/2026 11:25 | 133 | 78.36 |
| 06/24/2026 11:25 | 160 | 78.36 |
| 06/24/2026 11:25 | 154 | 78.36 |
| 06/24/2026 11:25 | 152 | 78.34 |
| 06/24/2026 11:25 | 19 | 78.34 |
| 06/24/2026 11:25 | 250 | 78.32 |
| 06/24/2026 11:25 | 40 | 78.22 |
| 06/24/2026 11:25 | 45 | 78.20 |
| 06/24/2026 11:25 | 39 | 78.16 |
| 06/24/2026 11:24 | 86 | 78.16 |
| 06/24/2026 11:24 | 152 | 78.16 |
| 06/24/2026 11:24 | 154 | 78.16 |
| 06/24/2026 11:24 | 36 | 78.16 |
| 06/24/2026 11:24 | 84 | 78.18 |
| 06/24/2026 11:24 | 80 | 78.18 |
| 06/24/2026 11:24 | 155 | 78.18 |
| 06/24/2026 11:24 | 136 | 78.18 |
| 06/24/2026 11:24 | 100 | 78.18 |
| 06/24/2026 11:24 | 136 | 78.20 |
| 06/24/2026 11:24 | 136 | 78.20 |
| 06/24/2026 11:24 | 159 | 78.20 |
| 06/24/2026 11:24 | 12 | 78.20 |
| 06/24/2026 11:24 | 87 | 78.20 |
| 06/24/2026 11:24 | 22 | 78.20 |
| 06/24/2026 11:24 | 95 | 78.20 |
| 06/24/2026 11:24 | 43 | 78.22 |
| 06/24/2026 11:24 | 111 | 78.22 |
| 06/24/2026 11:24 | 45 | 78.22 |
| 06/24/2026 11:24 | 22 | 78.22 |
| 06/24/2026 11:24 | 170 | 78.22 |
| 06/24/2026 11:24 | 114 | 78.24 |
| 06/24/2026 11:24 | 100 | 78.24 |
| 06/24/2026 11:24 | 18 | 78.24 |
| 06/24/2026 11:22 | 74 | 78.24 |
| 06/24/2026 11:22 | 143 | 78.26 |
| 06/24/2026 11:22 | 250 | 78.26 |
| 06/24/2026 11:22 | 114 | 78.30 |
| 06/24/2026 11:22 | 13 | 78.34 |
| 06/24/2026 11:22 | 17 | 78.32 |
| 06/24/2026 11:22 | 5 | 78.34 |
| 06/24/2026 11:22 | 1000 | 78.32 |
| 06/24/2026 11:22 | 250 | 78.30 |
| 06/24/2026 11:21 | 100 | 78.28 |
| 06/24/2026 11:20 | 78 | 78.24 |
| 06/24/2026 11:20 | 59 | 78.24 |
| 06/24/2026 11:20 | 3 | 78.26 |
| 06/24/2026 11:20 | 117 | 78.24 |
| 06/24/2026 11:20 | 78 | 78.24 |
| 06/24/2026 11:20 | 75 | 78.22 |
| 06/24/2026 11:20 | 123 | 78.22 |
| 06/24/2026 11:19 | 10 | 78.20 |
| 06/24/2026 11:19 | 27 | 78.20 |
| 06/24/2026 11:19 | 173 | 78.20 |
| 06/24/2026 11:19 | 40 | 78.20 |
| 06/24/2026 11:19 | 89 | 78.14 |
| 06/24/2026 11:19 | 104 | 78.14 |
| 06/24/2026 11:19 | 69 | 78.12 |
| 06/24/2026 11:19 | 85 | 78.12 |
| 06/24/2026 11:19 | 60 | 78.12 |
| 06/24/2026 11:18 | 154 | 78.10 |
| 06/24/2026 11:18 | 114 | 78.12 |
| 06/24/2026 11:18 | 154 | 78.10 |
| 06/24/2026 11:18 | 154 | 78.10 |
| 06/24/2026 11:18 | 120 | 78.12 |
| 06/24/2026 11:18 | 73 | 78.12 |
| 06/24/2026 11:18 | 7 | 78.12 |
| 06/24/2026 11:18 | 97 | 78.10 |
| 06/24/2026 11:18 | 114 | 78.10 |
| 06/24/2026 11:18 | 154 | 78.10 |
| 06/24/2026 11:18 | 47 | 78.10 |
| 06/24/2026 11:17 | 24 | 78.12 |
| 06/24/2026 11:17 | 31 | 78.12 |
| 06/24/2026 11:17 | 26 | 78.12 |
| 06/24/2026 11:17 | 209 | 78.12 |
| 06/24/2026 11:17 | 191 | 78.12 |
| 06/24/2026 11:17 | 105 | 78.12 |
| 06/24/2026 11:17 | 8 | 78.12 |
| 06/24/2026 11:17 | 2 | 78.10 |
| 06/24/2026 11:17 | 24 | 78.10 |
| 06/24/2026 11:17 | 31 | 78.10 |
| 06/24/2026 11:16 | 100 | 78.08 |
| 06/24/2026 11:16 | 134 | 78.10 |
| 06/24/2026 11:16 | 7 | 78.08 |
| 06/24/2026 11:16 | 154 | 78.08 |
| 06/24/2026 11:16 | 14 | 78.10 |
| 06/24/2026 11:16 | 24 | 78.10 |
| 06/24/2026 11:16 | 108 | 78.08 |
| 06/24/2026 11:16 | 46 | 78.08 |
| 06/24/2026 11:16 | 84 | 78.10 |
| 06/24/2026 11:16 | 50 | 78.10 |
| 06/24/2026 11:16 | 26 | 78.10 |
| 06/24/2026 11:16 | 6 | 78.10 |
| 06/24/2026 11:16 | 154 | 78.08 |
| 06/24/2026 11:16 | 20 | 78.06 |
| 06/24/2026 11:15 | 61 | 78.06 |
| 06/24/2026 11:15 | 38 | 78.06 |
| 06/24/2026 11:15 | 51 | 78.06 |
| 06/24/2026 11:15 | 56 | 78.04 |
| 06/24/2026 11:15 | 58 | 78.02 |
| 06/24/2026 11:15 | 304 | 78.02 |
| 06/24/2026 11:15 | 14 | 78.04 |
| 06/24/2026 11:15 | 42 | 78.04 |
| 06/24/2026 11:15 | 154 | 78.06 |
| 06/24/2026 11:15 | 96 | 78.04 |
| 06/24/2026 11:15 | 154 | 78.04 |
| 06/24/2026 11:15 | 1 | 78.04 |
| 06/24/2026 11:14 | 76 | 78.04 |
| 06/24/2026 11:14 | 58 | 78.02 |
| 06/24/2026 11:14 | 128 | 78.00 |
| 06/24/2026 11:14 | 35 | 78.00 |
| 06/24/2026 11:14 | 337 | 78.02 |
| 06/24/2026 11:14 | 150 | 78.00 |
| 06/24/2026 11:14 | 60 | 78.00 |
| 06/24/2026 11:14 | 400 | 78.04 |
| 06/24/2026 11:13 | 90 | 78.04 |
| 06/24/2026 11:13 | 41 | 78.04 |
| 06/24/2026 11:13 | 154 | 78.02 |
| 06/24/2026 11:13 | 76 | 78.04 |
| 06/24/2026 11:13 | 154 | 78.04 |
| 06/24/2026 11:13 | 154 | 78.02 |
| 06/24/2026 11:13 | 189 | 78.02 |
| 06/24/2026 11:13 | 141 | 78.02 |
| 06/24/2026 11:13 | 59 | 78.00 |
| 06/24/2026 11:13 | 6 | 78.00 |
| 06/24/2026 11:13 | 5 | 78.00 |
| 06/24/2026 11:13 | 20 | 78.00 |
| 06/24/2026 11:13 | 100 | 78.00 |
| 06/24/2026 11:13 | 100 | 78.00 |
| 06/24/2026 11:13 | 149 | 78.00 |
| 06/24/2026 11:13 | 7 | 78.00 |
| 06/24/2026 11:13 | 25 | 78.00 |
| 06/24/2026 11:13 | 250 | 78.00 |
| 06/24/2026 11:13 | 10 | 78.00 |
| 06/24/2026 11:13 | 3 | 78.00 |
| 06/24/2026 11:13 | 23 | 78.00 |
| 06/24/2026 11:13 | 109 | 78.00 |
| 06/24/2026 11:13 | 2 | 78.00 |
| 06/24/2026 11:13 | 1000 | 78.00 |
| 06/24/2026 11:13 | 300 | 78.00 |
| 06/24/2026 11:13 | 6 | 78.00 |
| 06/24/2026 11:13 | 500 | 78.00 |
| 06/24/2026 11:13 | 14 | 78.00 |
| 06/24/2026 11:13 | 28 | 78.00 |
| 06/24/2026 11:13 | 12 | 78.00 |
| 06/24/2026 11:13 | 260 | 78.00 |
| 06/24/2026 11:13 | 8 | 78.00 |
| 06/24/2026 11:13 | 90 | 78.00 |
| 06/24/2026 11:13 | 26 | 78.00 |
| 06/24/2026 11:13 | 26 | 78.00 |
| 06/24/2026 11:13 | 150 | 77.98 |
| 06/24/2026 11:13 | 24 | 78.00 |
| 06/24/2026 11:13 | 13 | 78.00 |
| 06/24/2026 11:13 | 154 | 77.98 |
| 06/24/2026 11:13 | 34 | 77.98 |
| 06/24/2026 11:13 | 154 | 77.98 |
| 06/24/2026 11:13 | 4 | 77.98 |
| 06/24/2026 11:13 | 5 | 77.98 |
| 06/24/2026 11:13 | 98 | 77.98 |
| 06/24/2026 11:13 | 20 | 77.98 |
| 06/24/2026 11:13 | 400 | 77.98 |
| 06/24/2026 11:13 | 100 | 77.98 |
| 06/24/2026 11:13 | 24 | 77.98 |
| 06/24/2026 11:13 | 13 | 77.98 |
| 06/24/2026 11:13 | 34 | 77.98 |
| 06/24/2026 11:13 | 41 | 77.98 |
| 06/24/2026 11:13 | 27 | 77.98 |
| 06/24/2026 11:13 | 140 | 77.96 |
| 06/24/2026 11:13 | 152 | 77.96 |
| 06/24/2026 11:13 | 79 | 77.96 |
| 06/24/2026 11:13 | 100 | 77.96 |
| 06/24/2026 11:13 | 30 | 77.96 |
| 06/24/2026 11:13 | 5 | 77.92 |
| 06/24/2026 11:13 | 25 | 77.92 |
| 06/24/2026 11:13 | 50 | 77.90 |
| 06/24/2026 11:13 | 50 | 77.90 |
| 06/24/2026 11:13 | 56 | 77.88 |
| 06/24/2026 11:13 | 69 | 77.88 |
| 06/24/2026 11:13 | 20 | 77.86 |
| 06/24/2026 11:13 | 154 | 77.82 |
| 06/24/2026 11:13 | 100 | 77.80 |
| 06/24/2026 11:13 | 5 | 77.80 |
| 06/24/2026 11:13 | 25 | 77.80 |
| 06/24/2026 11:13 | 525 | 77.80 |
| 06/24/2026 11:13 | 146 | 77.80 |
| 06/24/2026 11:13 | 350 | 77.80 |
| 06/24/2026 11:13 | 165 | 77.78 |
| 06/24/2026 11:12 | 47 | 77.74 |
| 06/24/2026 11:12 | 2 | 77.74 |
| 06/24/2026 11:11 | 30 | 77.70 |
| 06/24/2026 11:11 | 115 | 77.70 |
| 06/24/2026 11:11 | 24 | 77.72 |
| 06/24/2026 11:11 | 88 | 77.72 |
| 06/24/2026 11:10 | 55 | 77.70 |
| 06/24/2026 11:10 | 173 | 77.68 |
| 06/24/2026 11:10 | 27 | 77.68 |
| 06/24/2026 11:10 | 63 | 77.70 |
| 06/24/2026 11:10 | 64 | 77.70 |
| 06/24/2026 11:09 | 130 | 77.70 |
| 06/24/2026 11:09 | 154 | 77.72 |
| 06/24/2026 11:09 | 145 | 77.72 |
| 06/24/2026 11:09 | 100 | 77.72 |
| 06/24/2026 11:09 | 138 | 77.72 |
| 06/24/2026 11:09 | 74 | 77.72 |
| 06/24/2026 11:09 | 51 | 77.72 |
| 06/24/2026 11:09 | 74 | 77.74 |
| 06/24/2026 11:09 | 100 | 77.74 |
| 06/24/2026 11:09 | 55 | 77.74 |
| 06/24/2026 11:09 | 140 | 77.74 |
| 06/24/2026 11:09 | 148 | 77.74 |
| 06/24/2026 11:09 | 1 | 77.74 |
| 06/24/2026 11:09 | 71 | 77.72 |
| 06/24/2026 11:09 | 162 | 77.74 |
| 06/24/2026 11:08 | 148 | 77.72 |
| 06/24/2026 11:08 | 52 | 77.72 |
| 06/24/2026 11:08 | 205 | 77.72 |
| 06/24/2026 11:08 | 17 | 77.70 |
| 06/24/2026 11:07 | 7 | 77.68 |
| 06/24/2026 11:07 | 66 | 77.70 |
| 06/24/2026 11:07 | 114 | 77.70 |
| 06/24/2026 11:07 | 11 | 77.70 |
| 06/24/2026 11:07 | 40 | 77.70 |
| 06/24/2026 11:07 | 111 | 77.74 |
| 06/24/2026 11:07 | 94 | 77.74 |
| 06/24/2026 11:07 | 28 | 77.70 |
| 06/24/2026 11:07 | 27 | 77.70 |
| 06/24/2026 11:06 | 88 | 77.70 |
| 06/24/2026 11:06 | 114 | 77.70 |
| 06/24/2026 11:06 | 112 | 77.70 |
| 06/24/2026 11:06 | 85 | 77.72 |
| 06/24/2026 11:06 | 100 | 77.72 |
| 06/24/2026 11:06 | 1 | 77.74 |
| 06/24/2026 11:06 | 205 | 77.72 |
| 06/24/2026 11:06 | 10 | 77.74 |
| 06/24/2026 11:06 | 205 | 77.72 |
| 06/24/2026 11:06 | 139 | 77.70 |
| 06/24/2026 11:06 | 42 | 77.70 |
| 06/24/2026 11:06 | 30 | 77.66 |
| 06/24/2026 11:04 | 22 | 77.66 |
| 06/24/2026 11:04 | 55 | 77.66 |
| 06/24/2026 11:04 | 4 | 77.66 |
| 06/24/2026 11:04 | 25 | 77.66 |
| 06/24/2026 11:04 | 12 | 77.66 |
| 06/24/2026 11:02 | 81 | 77.60 |
| 06/24/2026 11:02 | 88 | 77.60 |
| 06/24/2026 11:02 | 12 | 77.58 |
| 06/24/2026 11:02 | 5 | 77.56 |
| 06/24/2026 11:02 | 74 | 77.54 |
| 06/24/2026 11:02 | 5 | 77.54 |
| 06/24/2026 11:02 | 864 | 77.54 |
| 06/24/2026 11:02 | 23 | 77.54 |
| 06/24/2026 11:02 | 32 | 77.50 |
| 06/24/2026 11:02 | 30 | 77.50 |
| 06/24/2026 11:02 | 102 | 77.48 |
| 06/24/2026 11:01 | 10 | 77.46 |
| 06/24/2026 11:01 | 73 | 77.48 |
| 06/24/2026 11:01 | 150 | 77.48 |
| 06/24/2026 11:00 | 55 | 77.48 |
| 06/24/2026 11:00 | 60 | 77.50 |
| 06/24/2026 11:00 | 57 | 77.50 |
| 06/24/2026 11:00 | 64 | 77.50 |
| 06/24/2026 11:00 | 36 | 77.50 |
| 06/24/2026 11:00 | 36 | 77.48 |
| 06/24/2026 11:00 | 3 | 77.48 |
| 06/24/2026 11:00 | 26 | 77.46 |
| 06/24/2026 11:00 | 35 | 77.46 |
| 06/24/2026 11:00 | 29 | 77.48 |
| 06/24/2026 11:00 | 84 | 77.48 |
| 06/24/2026 11:00 | 34 | 77.48 |
| 06/24/2026 11:00 | 47 | 77.50 |
| 06/24/2026 11:00 | 147 | 77.52 |
| 06/24/2026 11:00 | 31 | 77.52 |
| 06/24/2026 11:00 | 124 | 77.52 |
| 06/24/2026 10:59 | 34 | 77.52 |
| 06/24/2026 10:58 | 71 | 77.55 |
| 06/24/2026 10:58 | 107 | 77.58 |
| 06/24/2026 10:58 | 103 | 77.58 |
| 06/24/2026 10:58 | 7 | 77.58 |
| 06/24/2026 10:58 | 198 | 77.58 |
| 06/24/2026 10:58 | 113 | 77.56 |
| 06/24/2026 10:58 | 244 | 77.56 |
| 06/24/2026 10:58 | 186 | 77.58 |
| 06/24/2026 10:58 | 112 | 77.56 |
| 06/24/2026 10:58 | 89 | 77.56 |
| 06/24/2026 10:58 | 179 | 77.56 |
| 06/24/2026 10:58 | 26 | 77.56 |
| 06/24/2026 10:58 | 45 | 77.58 |
| 06/24/2026 10:58 | 71 | 77.58 |
| 06/24/2026 10:58 | 17 | 77.58 |
| 06/24/2026 10:57 | 9 | 77.60 |
| 06/24/2026 10:57 | 42 | 77.60 |
| 06/24/2026 10:57 | 50 | 77.60 |
| 06/24/2026 10:57 | 121 | 77.62 |
| 06/24/2026 10:56 | 29 | 77.62 |
| 06/24/2026 10:56 | 99 | 77.62 |
| 06/24/2026 10:55 | 205 | 77.64 |
| 06/24/2026 10:55 | 97 | 77.66 |
| 06/24/2026 10:55 | 155 | 77.66 |
| 06/24/2026 10:55 | 45 | 77.66 |
| 06/24/2026 10:55 | 54 | 77.70 |
| 06/24/2026 10:54 | 116 | 77.70 |
| 06/24/2026 10:54 | 47 | 77.70 |
| 06/24/2026 10:54 | 44 | 77.70 |
| 06/24/2026 10:54 | 4 | 77.70 |
| 06/24/2026 10:54 | 201 | 77.70 |
| 06/24/2026 10:54 | 299 | 77.70 |
| 06/24/2026 10:53 | 100 | 77.70 |
| 06/24/2026 10:53 | 79 | 77.70 |
| 06/24/2026 10:53 | 205 | 77.70 |
| 06/24/2026 10:53 | 78 | 77.72 |
| 06/24/2026 10:53 | 85 | 77.72 |
| 06/24/2026 10:53 | 145 | 77.72 |
| 06/24/2026 10:53 | 32 | 77.70 |
| 06/24/2026 10:53 | 4 | 77.68 |
| 06/24/2026 10:53 | 183 | 77.68 |
| 06/24/2026 10:53 | 2 | 77.68 |
| 06/24/2026 10:53 | 111 | 77.68 |
| 06/24/2026 10:53 | 4 | 77.68 |
| 06/24/2026 10:53 | 50 | 77.68 |
| 06/24/2026 10:53 | 64 | 77.70 |
| 06/24/2026 10:53 | 205 | 77.70 |
| 06/24/2026 10:52 | 3 | 77.70 |
| 06/24/2026 10:52 | 143 | 77.70 |
| 06/24/2026 10:52 | 59 | 77.70 |
| 06/24/2026 10:51 | 76 | 77.72 |
| 06/24/2026 10:51 | 54 | 77.70 |
| 06/24/2026 10:51 | 137 | 77.72 |
| 06/24/2026 10:51 | 118 | 77.72 |
| 06/24/2026 10:51 | 191 | 77.72 |
| 06/24/2026 10:50 | 100 | 77.72 |
| 06/24/2026 10:50 | 81 | 77.72 |
| 06/24/2026 10:50 | 21 | 77.70 |
| 06/24/2026 10:49 | 189 | 77.70 |
| 06/24/2026 10:49 | 155 | 77.72 |
| 06/24/2026 10:49 | 16 | 77.74 |
| 06/24/2026 10:49 | 45 | 77.72 |
| 06/24/2026 10:49 | 80 | 77.72 |
| 06/24/2026 10:49 | 205 | 77.72 |
| 06/24/2026 10:49 | 120 | 77.72 |
| 06/24/2026 10:49 | 13 | 77.74 |
| 06/24/2026 10:49 | 116 | 77.74 |
| 06/24/2026 10:49 | 34 | 77.74 |
| 06/24/2026 10:49 | 324 | 77.74 |
| 06/24/2026 10:49 | 126 | 77.74 |
| 06/24/2026 10:49 | 121 | 77.76 |
| 06/24/2026 10:49 | 94 | 77.76 |
| 06/24/2026 10:49 | 72 | 77.76 |
| 06/24/2026 10:49 | 205 | 77.76 |
| 06/24/2026 10:48 | 125 | 77.74 |
| 06/24/2026 10:48 | 79 | 77.74 |
| 06/24/2026 10:48 | 10 | 77.74 |
| 06/24/2026 10:48 | 50 | 77.72 |
| 06/24/2026 10:48 | 131 | 77.72 |
| 06/24/2026 10:48 | 85 | 77.70 |
| 06/24/2026 10:46 | 45 | 77.70 |
| 06/24/2026 10:46 | 35 | 77.70 |
| 06/24/2026 10:46 | 15 | 77.70 |
| 06/24/2026 10:46 | 115 | 77.70 |
| 06/24/2026 10:46 | 185 | 77.70 |
| 06/24/2026 10:46 | 6 | 77.72 |
| 06/24/2026 10:46 | 151 | 77.72 |
| 06/24/2026 10:46 | 120 | 77.72 |
| 06/24/2026 10:45 | 52 | 77.72 |
| 06/24/2026 10:44 | 104 | 77.70 |
| 06/24/2026 10:44 | 25 | 77.70 |
| 06/24/2026 10:44 | 48 | 77.70 |
| 06/24/2026 10:44 | 12 | 77.68 |
| 06/24/2026 10:44 | 159 | 77.68 |
| 06/24/2026 10:44 | 200 | 77.68 |
| 06/24/2026 10:42 | 35 | 77.70 |
| 06/24/2026 10:42 | 53 | 77.68 |
| 06/24/2026 10:42 | 249 | 77.68 |
| 06/24/2026 10:42 | 198 | 77.68 |
| 06/24/2026 10:42 | 10 | 77.70 |
| 06/24/2026 10:42 | 10 | 77.72 |
| 06/24/2026 10:42 | 58 | 77.72 |
| 06/24/2026 10:42 | 40 | 77.72 |
| 06/24/2026 10:42 | 58 | 77.72 |
| 06/24/2026 10:42 | 105 | 77.76 |
| 06/24/2026 10:42 | 10 | 77.76 |
| 06/24/2026 10:42 | 176 | 77.76 |
| 06/24/2026 10:41 | 98 | 77.76 |
| 06/24/2026 10:41 | 98 | 77.76 |
| 06/24/2026 10:41 | 205 | 77.78 |
| 06/24/2026 10:41 | 5 | 77.76 |
| 06/24/2026 10:40 | 82 | 77.78 |
| 06/24/2026 10:40 | 82 | 77.78 |
| 06/24/2026 10:40 | 78 | 77.76 |
| 06/24/2026 10:39 | 147 | 77.76 |
| 06/24/2026 10:39 | 100 | 77.72 |
| 06/24/2026 10:38 | 23 | 77.74 |
| 06/24/2026 10:38 | 57 | 77.76 |
| 06/24/2026 10:38 | 205 | 77.72 |
| 06/24/2026 10:38 | 18 | 77.70 |
| 06/24/2026 10:38 | 128 | 77.72 |
| 06/24/2026 10:38 | 80 | 77.74 |
| 06/24/2026 10:38 | 205 | 77.76 |
| 06/24/2026 10:38 | 4 | 77.76 |
| 06/24/2026 10:38 | 151 | 77.76 |
| 06/24/2026 10:38 | 114 | 77.76 |
| 06/24/2026 10:38 | 148 | 77.76 |
| 06/24/2026 10:38 | 100 | 77.76 |
| 06/24/2026 10:38 | 115 | 77.76 |
| 06/24/2026 10:38 | 79 | 77.76 |
| 06/24/2026 10:38 | 213 | 77.76 |
| 06/24/2026 10:38 | 115 | 77.78 |
| 06/24/2026 10:37 | 325 | 77.80 |
| 06/24/2026 10:37 | 62 | 77.80 |
| 06/24/2026 10:37 | 102 | 77.80 |
| 06/24/2026 10:37 | 20 | 77.78 |
| 06/24/2026 10:36 | 50 | 77.76 |
| 06/24/2026 10:36 | 395 | 77.76 |
| 06/24/2026 10:36 | 84 | 77.76 |
| 06/24/2026 10:36 | 115 | 77.76 |
| 06/24/2026 10:36 | 151 | 77.76 |
| 06/24/2026 10:36 | 205 | 77.76 |
| 06/24/2026 10:36 | 46 | 77.80 |
| 06/24/2026 10:36 | 50 | 77.80 |
| 06/24/2026 10:36 | 40 | 77.80 |
| 06/24/2026 10:36 | 29 | 77.78 |
| 06/24/2026 10:36 | 205 | 77.76 |
| 06/24/2026 10:36 | 11 | 77.78 |
| 06/24/2026 10:36 | 101 | 77.78 |
| 06/24/2026 10:35 | 114 | 77.80 |
| 06/24/2026 10:35 | 60 | 77.84 |
| 06/24/2026 10:35 | 118 | 77.84 |
| 06/24/2026 10:35 | 8 | 77.86 |
| 06/24/2026 10:35 | 50 | 77.82 |
| 06/24/2026 10:34 | 20 | 77.78 |
| 06/24/2026 10:34 | 100 | 77.78 |
| 06/24/2026 10:34 | 225 | 77.78 |
| 06/24/2026 10:32 | 72 | 77.76 |
| 06/24/2026 10:32 | 60 | 77.76 |
| 06/24/2026 10:32 | 200 | 77.76 |
| 06/24/2026 10:32 | 205 | 77.76 |
| 06/24/2026 10:32 | 84 | 77.76 |
| 06/24/2026 10:32 | 79 | 77.76 |
| 06/24/2026 10:32 | 28 | 77.76 |
| 06/24/2026 10:32 | 39 | 77.74 |
| 06/24/2026 10:32 | 311 | 77.74 |
| 06/24/2026 10:31 | 150 | 77.72 |
| 06/24/2026 10:30 | 160 | 77.70 |
| 06/24/2026 10:30 | 108 | 77.66 |
| 06/24/2026 10:30 | 134 | 77.64 |
| 06/24/2026 10:30 | 279 | 77.64 |
| 06/24/2026 10:30 | 191 | 77.64 |
| 06/24/2026 10:30 | 45 | 77.66 |
| 06/24/2026 10:30 | 148 | 77.66 |
| 06/24/2026 10:30 | 166 | 77.66 |
| 06/24/2026 10:30 | 79 | 77.66 |
| 06/24/2026 10:30 | 205 | 77.66 |
| 06/24/2026 10:30 | 400 | 77.66 |
| 06/24/2026 10:30 | 904 | 77.66 |
| 06/24/2026 10:30 | 327 | 77.66 |
| 06/24/2026 10:30 | 330 | 77.66 |
| 06/24/2026 10:30 | 192 | 77.66 |
| 06/24/2026 10:30 | 69 | 77.72 |
| 06/24/2026 10:30 | 140 | 77.78 |
| 06/24/2026 10:30 | 145 | 77.80 |
| 06/24/2026 10:29 | 4 | 77.82 |
| 06/24/2026 10:29 | 32 | 77.80 |
| 06/24/2026 10:29 | 73 | 77.80 |
| 06/24/2026 10:28 | 41 | 77.78 |
| 06/24/2026 10:28 | 205 | 77.78 |
| 06/24/2026 10:28 | 4 | 77.78 |
| 06/24/2026 10:28 | 185 | 77.80 |
| 06/24/2026 10:28 | 121 | 77.80 |
| 06/24/2026 10:28 | 112 | 77.80 |
| 06/24/2026 10:28 | 448 | 77.80 |
| 06/24/2026 10:28 | 190 | 77.80 |
| 06/24/2026 10:27 | 31 | 77.80 |
| 06/24/2026 10:27 | 90 | 77.80 |
| 06/24/2026 10:27 | 151 | 77.76 |
| 06/24/2026 10:27 | 69 | 77.76 |
| 06/24/2026 10:27 | 152 | 77.76 |
| 06/24/2026 10:27 | 106 | 77.78 |
| 06/24/2026 10:26 | 191 | 77.80 |
| 06/24/2026 10:26 | 41 | 77.80 |
| 06/24/2026 10:26 | 78 | 77.80 |
| 06/24/2026 10:26 | 54 | 77.80 |
| 06/24/2026 10:25 | 20 | 77.78 |
| 06/24/2026 10:25 | 50 | 77.78 |
| 06/24/2026 10:24 | 83 | 77.80 |
| 06/24/2026 10:24 | 22 | 77.80 |
| 06/24/2026 10:24 | 20 | 77.80 |
| 06/24/2026 10:24 | 303 | 77.80 |
| 06/24/2026 10:24 | 25 | 77.80 |
| 06/24/2026 10:24 | 16 | 77.80 |
| 06/24/2026 10:23 | 56 | 77.76 |
| 06/24/2026 10:23 | 15 | 77.76 |
| 06/24/2026 10:23 | 84 | 77.74 |
| 06/24/2026 10:23 | 4 | 77.74 |
| 06/24/2026 10:23 | 104 | 77.72 |
| 06/24/2026 10:23 | 87 | 77.72 |
| 06/24/2026 10:23 | 35 | 77.70 |
| 06/24/2026 10:23 | 75 | 77.72 |
| 06/24/2026 10:23 | 108 | 77.72 |
| 06/24/2026 10:22 | 92 | 77.72 |
| 06/24/2026 10:22 | 47 | 77.74 |
| 06/24/2026 10:22 | 78 | 77.70 |
| 06/24/2026 10:22 | 26 | 77.70 |
| 06/24/2026 10:22 | 42 | 77.68 |
| 06/24/2026 10:22 | 55 | 77.72 |
| 06/24/2026 10:22 | 99 | 77.72 |
| 06/24/2026 10:22 | 2 | 77.72 |
| 06/24/2026 10:22 | 83 | 77.72 |
| 06/24/2026 10:22 | 75 | 77.72 |
| 06/24/2026 10:22 | 25 | 77.72 |
| 06/24/2026 10:22 | 25 | 77.74 |
| 06/24/2026 10:21 | 34 | 77.76 |
| 06/24/2026 10:21 | 109 | 77.76 |
| 06/24/2026 10:21 | 114 | 77.76 |
| 06/24/2026 10:21 | 57 | 77.76 |
| 06/24/2026 10:21 | 13 | 77.80 |
| 06/24/2026 10:20 | 104 | 77.78 |
| 06/24/2026 10:20 | 146 | 77.78 |
| 06/24/2026 10:20 | 9 | 77.76 |
| 06/24/2026 10:20 | 109 | 77.74 |
| 06/24/2026 10:19 | 10 | 77.70 |
| 06/24/2026 10:19 | 750 | 77.70 |
| 06/24/2026 10:19 | 30 | 77.70 |
| 06/24/2026 10:19 | 100 | 77.70 |
| 06/24/2026 10:19 | 100 | 77.70 |
| 06/24/2026 10:19 | 5 | 77.68 |
| 06/24/2026 10:19 | 1300 | 77.68 |
| 06/24/2026 10:19 | 200 | 77.68 |
| 06/24/2026 10:19 | 120 | 77.68 |
| 06/24/2026 10:19 | 144 | 77.66 |
| 06/24/2026 10:19 | 164 | 77.66 |
| 06/24/2026 10:18 | 125 | 77.64 |
| 06/24/2026 10:18 | 20 | 77.62 |
| 06/24/2026 10:18 | 156 | 77.64 |
| 06/24/2026 10:18 | 49 | 77.64 |
| 06/24/2026 10:18 | 49 | 77.62 |
| 06/24/2026 10:18 | 16 | 77.60 |
| 06/24/2026 10:18 | 140 | 77.58 |
| 06/24/2026 10:18 | 77 | 77.58 |
| 06/24/2026 10:16 | 32 | 77.58 |
| 06/24/2026 10:16 | 105 | 77.58 |
| 06/24/2026 10:16 | 24 | 77.58 |
| 06/24/2026 10:15 | 139 | 77.54 |
| 06/24/2026 10:15 | 176 | 77.54 |
| 06/24/2026 10:15 | 96 | 77.54 |
| 06/24/2026 10:15 | 25 | 77.54 |
| 06/24/2026 10:15 | 84 | 77.52 |
| 06/24/2026 10:15 | 55 | 77.50 |
| 06/24/2026 10:15 | 150 | 77.50 |
| 06/24/2026 10:15 | 182 | 77.52 |
| 06/24/2026 10:15 | 218 | 77.52 |
| 06/24/2026 10:15 | 112 | 77.50 |
| 06/24/2026 10:15 | 4 | 77.50 |
| 06/24/2026 10:15 | 1000 | 77.50 |
| 06/24/2026 10:15 | 250 | 77.50 |
| 06/24/2026 10:15 | 60 | 77.50 |
| 06/24/2026 10:15 | 130 | 77.50 |
| 06/24/2026 10:15 | 327 | 77.50 |
| 06/24/2026 10:14 | 49 | 77.48 |
| 06/24/2026 10:14 | 164 | 77.48 |
| 06/24/2026 10:13 | 180 | 77.46 |
| 06/24/2026 10:13 | 164 | 77.46 |
| 06/24/2026 10:13 | 100 | 77.46 |
| 06/24/2026 10:13 | 2 | 77.48 |
| 06/24/2026 10:13 | 162 | 77.48 |
| 06/24/2026 10:13 | 10 | 77.48 |
| 06/24/2026 10:13 | 31 | 77.48 |
| 06/24/2026 10:12 | 1 | 77.46 |
| 06/24/2026 10:12 | 5 | 77.48 |
| 06/24/2026 10:12 | 15 | 77.48 |
| 06/24/2026 10:12 | 70 | 77.48 |
| 06/24/2026 10:12 | 72 | 77.48 |
| 06/24/2026 10:12 | 74 | 77.48 |
| 06/24/2026 10:12 | 15 | 77.48 |
| 06/24/2026 10:11 | 40 | 77.48 |
| 06/24/2026 10:11 | 100 | 77.48 |
| 06/24/2026 10:11 | 60 | 77.48 |
| 06/24/2026 10:11 | 13 | 77.46 |
| 06/24/2026 10:10 | 31 | 77.44 |
| 06/24/2026 10:10 | 339 | 77.44 |
| 06/24/2026 10:10 | 290 | 77.44 |
| 06/24/2026 10:10 | 340 | 77.44 |
| 06/24/2026 10:09 | 4 | 77.42 |
| 06/24/2026 10:09 | 219 | 77.42 |
| 06/24/2026 10:09 | 198 | 77.44 |
| 06/24/2026 10:09 | 255 | 77.44 |
| 06/24/2026 10:09 | 106 | 77.44 |
| 06/24/2026 10:09 | 10 | 77.44 |
| 06/24/2026 10:08 | 96 | 77.42 |
| 06/24/2026 10:08 | 15 | 77.40 |
| 06/24/2026 10:08 | 142 | 77.40 |
| 06/24/2026 10:08 | 8 | 77.40 |
| 06/24/2026 10:08 | 47 | 77.38 |
| 06/24/2026 10:08 | 22 | 77.38 |
| 06/24/2026 10:07 | 105 | 77.38 |
| 06/24/2026 10:07 | 165 | 77.38 |
| 06/24/2026 10:07 | 119 | 77.38 |
| 06/24/2026 10:07 | 105 | 77.44 |
| 06/24/2026 10:06 | 10 | 77.40 |
| 06/24/2026 10:06 | 26 | 77.40 |
| 06/24/2026 10:06 | 26 | 77.42 |
| 06/24/2026 10:06 | 11 | 77.42 |
| 06/24/2026 10:06 | 25 | 77.44 |
| 06/24/2026 10:06 | 78 | 77.42 |
| 06/24/2026 10:06 | 23 | 77.44 |
| 06/24/2026 10:05 | 39 | 77.46 |
| 06/24/2026 10:05 | 131 | 77.46 |
| 06/24/2026 10:05 | 369 | 77.46 |
| 06/24/2026 10:05 | 131 | 77.46 |
| 06/24/2026 10:05 | 22 | 77.50 |
| 06/24/2026 10:05 | 70 | 77.50 |
| 06/24/2026 10:05 | 81 | 77.50 |
| 06/24/2026 10:05 | 45 | 77.50 |
| 06/24/2026 10:05 | 12 | 77.50 |
| 06/24/2026 10:05 | 18 | 77.50 |
| 06/24/2026 10:05 | 25 | 77.50 |
| 06/24/2026 10:05 | 60 | 77.44 |
| 06/24/2026 10:05 | 8 | 77.42 |
| 06/24/2026 10:05 | 50 | 77.42 |
| 06/24/2026 10:05 | 59 | 77.42 |
| 06/24/2026 10:05 | 5 | 77.40 |
| 06/24/2026 10:05 | 500 | 77.40 |
| 06/24/2026 10:05 | 1250 | 77.40 |
| 06/24/2026 10:05 | 50 | 77.40 |
| 06/24/2026 10:05 | 168 | 77.38 |
| 06/24/2026 10:05 | 368 | 77.38 |
| 06/24/2026 10:05 | 132 | 77.38 |
| 06/24/2026 10:05 | 99 | 77.38 |
| 06/24/2026 10:04 | 131 | 77.36 |
| 06/24/2026 10:04 | 47 | 77.34 |
| 06/24/2026 10:04 | 3 | 77.34 |
| 06/24/2026 10:04 | 31 | 77.30 |
| 06/24/2026 10:04 | 23 | 77.30 |
| 06/24/2026 10:03 | 9 | 77.26 |
| 06/24/2026 10:03 | 2 | 77.26 |
| 06/24/2026 10:03 | 28 | 77.26 |
| 06/24/2026 10:03 | 112 | 77.28 |
| 06/24/2026 10:02 | 53 | 77.30 |
| 06/24/2026 10:02 | 63 | 77.30 |
| 06/24/2026 10:02 | 148 | 77.30 |
| 06/24/2026 10:02 | 25 | 77.30 |
| 06/24/2026 10:02 | 250 | 77.30 |
| 06/24/2026 10:02 | 77 | 77.30 |
| 06/24/2026 10:02 | 40 | 77.30 |
| 06/24/2026 10:02 | 23 | 77.30 |
| 06/24/2026 10:02 | 67 | 77.26 |
| 06/24/2026 10:02 | 500 | 77.26 |
| 06/24/2026 10:02 | 65 | 77.24 |
| 06/24/2026 10:02 | 131 | 77.24 |
| 06/24/2026 10:01 | 80 | 77.20 |
| 06/24/2026 10:01 | 24 | 77.20 |
| 06/24/2026 10:01 | 91 | 77.20 |
| 06/24/2026 10:01 | 3 | 77.24 |
| 06/24/2026 10:01 | 15 | 77.22 |
| 06/24/2026 10:01 | 1 | 77.22 |
| 06/24/2026 10:01 | 23 | 77.24 |
| 06/24/2026 10:01 | 109 | 77.24 |
| 06/24/2026 10:01 | 197 | 77.24 |
| 06/24/2026 10:00 | 150 | 77.24 |
| 06/24/2026 10:00 | 91 | 77.26 |
| 06/24/2026 10:00 | 74 | 77.26 |
| 06/24/2026 10:00 | 99 | 77.26 |
| 06/24/2026 10:00 | 36 | 77.26 |
| 06/24/2026 10:00 | 49 | 77.28 |
| 06/24/2026 09:59 | 84 | 77.26 |
| 06/24/2026 09:59 | 77 | 77.26 |
| 06/24/2026 09:59 | 96 | 77.26 |
| 06/24/2026 09:59 | 85 | 77.26 |
| 06/24/2026 09:59 | 65 | 77.26 |
| 06/24/2026 09:59 | 128 | 77.26 |
| 06/24/2026 09:57 | 74 | 77.24 |
| 06/24/2026 09:57 | 45 | 77.24 |
| 06/24/2026 09:57 | 49 | 77.26 |
| 06/24/2026 09:57 | 69 | 77.24 |
| 06/24/2026 09:57 | 131 | 77.24 |
| 06/24/2026 09:56 | 5 | 77.26 |
| 06/24/2026 09:56 | 1664 | 77.26 |
| 06/24/2026 09:56 | 8 | 77.26 |
| 06/24/2026 09:55 | 179 | 77.26 |
| 06/24/2026 09:55 | 160 | 77.26 |
| 06/24/2026 09:55 | 33 | 77.26 |
| 06/24/2026 09:55 | 76 | 77.26 |
| 06/24/2026 09:55 | 131 | 77.26 |
| 06/24/2026 09:55 | 125 | 77.28 |
| 06/24/2026 09:55 | 50 | 77.28 |
| 06/24/2026 09:55 | 81 | 77.28 |
| 06/24/2026 09:55 | 83 | 77.30 |
| 06/24/2026 09:55 | 250 | 77.30 |
| 06/24/2026 09:55 | 20 | 77.30 |
| 06/24/2026 09:55 | 14 | 77.28 |
| 06/24/2026 09:54 | 15 | 77.22 |
| 06/24/2026 09:54 | 2 | 77.22 |
| 06/24/2026 09:54 | 22 | 77.20 |
| 06/24/2026 09:54 | 6 | 77.20 |
| 06/24/2026 09:54 | 350 | 77.20 |
| 06/24/2026 09:54 | 2 | 77.20 |
| 06/24/2026 09:54 | 10 | 77.16 |
| 06/24/2026 09:54 | 13 | 77.16 |
| 06/24/2026 09:54 | 64 | 77.18 |
| 06/24/2026 09:54 | 33 | 77.16 |
| 06/24/2026 09:54 | 162 | 77.14 |
| 06/24/2026 09:53 | 43 | 77.14 |
| 06/24/2026 09:53 | 18 | 77.16 |
| 06/24/2026 09:53 | 20 | 77.12 |
| 06/24/2026 09:52 | 104 | 77.12 |
| 06/24/2026 09:52 | 110 | 77.10 |
| 06/24/2026 09:52 | 10 | 77.10 |
| 06/24/2026 09:52 | 35 | 77.12 |
| 06/24/2026 09:52 | 5 | 77.12 |
| 06/24/2026 09:52 | 5 | 77.12 |
| 06/24/2026 09:51 | 104 | 77.10 |
| 06/24/2026 09:51 | 27 | 77.10 |
| 06/24/2026 09:51 | 138 | 77.10 |
| 06/24/2026 09:51 | 29 | 77.10 |
| 06/24/2026 09:51 | 104 | 77.12 |
| 06/24/2026 09:50 | 67 | 77.12 |
| 06/24/2026 09:50 | 57 | 77.12 |
| 06/24/2026 09:50 | 4 | 77.12 |
| 06/24/2026 09:50 | 663 | 77.12 |
| 06/24/2026 09:50 | 237 | 77.12 |
| 06/24/2026 09:50 | 250 | 77.10 |
| 06/24/2026 09:49 | 17 | 77.06 |
| 06/24/2026 09:48 | 50 | 77.10 |
| 06/24/2026 09:48 | 64 | 77.10 |
| 06/24/2026 09:48 | 36 | 77.10 |
| 06/24/2026 09:48 | 104 | 77.08 |
| 06/24/2026 09:48 | 108 | 77.00 |
| 06/24/2026 09:48 | 10 | 77.00 |
| 06/24/2026 09:48 | 21 | 77.00 |
| 06/24/2026 09:48 | 41 | 77.06 |
| 06/24/2026 09:47 | 146 | 77.04 |
| 06/24/2026 09:47 | 104 | 77.04 |
| 06/24/2026 09:46 | 67 | 77.04 |
| 06/24/2026 09:46 | 48 | 77.04 |
| 06/24/2026 09:46 | 300 | 77.04 |
| 06/24/2026 09:45 | 222 | 77.02 |
| 06/24/2026 09:45 | 43 | 77.02 |
| 06/24/2026 09:45 | 1 | 77.00 |
| 06/24/2026 09:45 | 38 | 76.94 |
| 06/24/2026 09:45 | 24 | 76.94 |
| 06/24/2026 09:44 | 52 | 76.92 |
| 06/24/2026 09:44 | 135 | 76.94 |
| 06/24/2026 09:44 | 177 | 76.94 |
| 06/24/2026 09:44 | 25 | 76.94 |
| 06/24/2026 09:43 | 2 | 76.94 |
| 06/24/2026 09:43 | 38 | 76.92 |
| 06/24/2026 09:43 | 79 | 76.92 |
| 06/24/2026 09:43 | 25 | 76.92 |
| 06/24/2026 09:43 | 46 | 76.94 |
| 06/24/2026 09:43 | 26 | 76.94 |
| 06/24/2026 09:43 | 28 | 76.94 |
| 06/24/2026 09:43 | 50 | 76.94 |
| 06/24/2026 09:43 | 7 | 76.92 |
| 06/24/2026 09:43 | 37 | 76.92 |
| 06/24/2026 09:43 | 32 | 76.90 |
| 06/24/2026 09:43 | 104 | 76.90 |
| 06/24/2026 09:43 | 104 | 76.92 |
| 06/24/2026 09:43 | 170 | 76.90 |
| 06/24/2026 09:43 | 136 | 76.90 |
| 06/24/2026 09:42 | 104 | 76.90 |
| 06/24/2026 09:42 | 62 | 76.92 |
| 06/24/2026 09:42 | 124 | 76.92 |
| 06/24/2026 09:41 | 136 | 76.96 |
| 06/24/2026 09:41 | 5 | 76.96 |
| 06/24/2026 09:41 | 5 | 77.00 |
| 06/24/2026 09:41 | 76 | 77.00 |
| 06/24/2026 09:41 | 14 | 76.92 |
| 06/24/2026 09:40 | 100 | 76.92 |
| 06/24/2026 09:40 | 400 | 76.92 |
| 06/24/2026 09:40 | 25 | 76.88 |
| 06/24/2026 09:40 | 115 | 76.90 |
| 06/24/2026 09:40 | 3 | 76.92 |
| 06/24/2026 09:39 | 93 | 76.88 |
| 06/24/2026 09:39 | 104 | 76.92 |
| 06/24/2026 09:39 | 74 | 76.90 |
| 06/24/2026 09:39 | 12 | 76.82 |
| 06/24/2026 09:39 | 77 | 76.84 |
| 06/24/2026 09:39 | 104 | 76.84 |
| 06/24/2026 09:39 | 95 | 76.86 |
| 06/24/2026 09:39 | 104 | 76.86 |
| 06/24/2026 09:38 | 169 | 76.86 |
| 06/24/2026 09:38 | 46 | 76.86 |
| 06/24/2026 09:38 | 50 | 76.88 |
| 06/24/2026 09:38 | 241 | 76.84 |
| 06/24/2026 09:38 | 45 | 76.86 |
| 06/24/2026 09:37 | 103 | 76.82 |
| 06/24/2026 09:37 | 121 | 76.82 |
| 06/24/2026 09:37 | 104 | 76.82 |
| 06/24/2026 09:37 | 91 | 76.82 |
| 06/24/2026 09:37 | 60 | 76.82 |
| 06/24/2026 09:37 | 48 | 76.82 |
| 06/24/2026 09:37 | 57 | 76.80 |
| 06/24/2026 09:37 | 6 | 76.80 |
| 06/24/2026 09:36 | 86 | 76.80 |
| 06/24/2026 09:36 | 89 | 76.80 |
| 06/24/2026 09:35 | 73 | 76.78 |
| 06/24/2026 09:35 | 88 | 76.78 |
| 06/24/2026 09:35 | 148 | 76.84 |
| 06/24/2026 09:35 | 55 | 76.86 |
| 06/24/2026 09:35 | 81 | 76.84 |
| 06/24/2026 09:35 | 53 | 76.84 |
| 06/24/2026 09:35 | 139 | 76.86 |
| 06/24/2026 09:34 | 52 | 76.86 |
| 06/24/2026 09:33 | 97 | 76.88 |
| 06/24/2026 09:33 | 74 | 76.88 |
| 06/24/2026 09:33 | 115 | 76.86 |
| 06/24/2026 09:33 | 100 | 76.88 |
| 06/24/2026 09:33 | 124 | 76.88 |
| 06/24/2026 09:33 | 18 | 76.88 |
| 06/24/2026 09:33 | 100 | 76.86 |
| 06/24/2026 09:33 | 93 | 76.84 |
| 06/24/2026 09:33 | 80 | 76.84 |
| 06/24/2026 09:33 | 142 | 76.84 |
| 06/24/2026 09:33 | 119 | 76.84 |
| 06/24/2026 09:33 | 79 | 76.84 |
| 06/24/2026 09:32 | 18 | 76.86 |
| 06/24/2026 09:31 | 186 | 76.84 |
| 06/24/2026 09:31 | 32 | 76.82 |
| 06/24/2026 09:31 | 20 | 76.82 |
| 06/24/2026 09:31 | 115 | 76.84 |
| 06/24/2026 09:31 | 79 | 76.84 |
| 06/24/2026 09:31 | 1 | 76.84 |
| 06/24/2026 09:31 | 17 | 76.82 |
| 06/24/2026 09:31 | 1 | 76.82 |
| 06/24/2026 09:30 | 69 | 76.80 |
| 06/24/2026 09:30 | 80 | 76.80 |
| 06/24/2026 09:30 | 89 | 76.80 |
| 06/24/2026 09:30 | 110 | 76.74 |
| 06/24/2026 09:30 | 69 | 76.72 |
| 06/24/2026 09:30 | 33 | 76.72 |
| 06/24/2026 09:30 | 31 | 76.70 |
| 06/24/2026 09:30 | 76 | 76.70 |
| 06/24/2026 09:30 | 4 | 76.70 |
| 06/24/2026 09:29 | 60 | 76.64 |
| 06/24/2026 09:29 | 42 | 76.66 |
| 06/24/2026 09:29 | 60 | 76.66 |
| 06/24/2026 09:29 | 115 | 76.72 |
| 06/24/2026 09:29 | 46 | 76.74 |
| 06/24/2026 09:29 | 235 | 76.74 |
| 06/24/2026 09:29 | 98 | 76.74 |
| 06/24/2026 09:29 | 50 | 76.76 |
| 06/24/2026 09:29 | 39 | 76.74 |
| 06/24/2026 09:29 | 136 | 76.72 |
| 06/24/2026 09:29 | 87 | 76.73 |
| 06/24/2026 09:29 | 42 | 76.72 |
| 06/24/2026 09:28 | 28 | 76.68 |
| 06/24/2026 09:28 | 55 | 76.68 |
| 06/24/2026 09:28 | 2 | 76.68 |
| 06/24/2026 09:28 | 1 | 76.70 |
| 06/24/2026 09:28 | 1 | 76.70 |
| 06/24/2026 09:28 | 199 | 76.70 |
| 06/24/2026 09:28 | 46 | 76.74 |
| 06/24/2026 09:28 | 84 | 76.74 |
| 06/24/2026 09:28 | 125 | 76.74 |
| 06/24/2026 09:28 | 100 | 76.76 |
| 06/24/2026 09:28 | 186 | 76.78 |
| 06/24/2026 09:28 | 132 | 76.78 |
| 06/24/2026 09:28 | 112 | 76.78 |
| 06/24/2026 09:28 | 74 | 76.80 |
| 06/24/2026 09:28 | 89 | 76.80 |
| 06/24/2026 09:27 | 9 | 76.78 |
| 06/24/2026 09:27 | 264 | 76.78 |
| 06/24/2026 09:27 | 186 | 76.78 |
| 06/24/2026 09:27 | 31 | 76.78 |
| 06/24/2026 09:27 | 81 | 76.82 |
| 06/24/2026 09:27 | 93 | 76.82 |
| 06/24/2026 09:27 | 76 | 76.82 |
| 06/24/2026 09:27 | 60 | 76.78 |
| 06/24/2026 09:27 | 290 | 76.78 |
| 06/24/2026 09:27 | 400 | 76.76 |
| 06/24/2026 09:27 | 250 | 76.76 |
| 06/24/2026 09:26 | 54 | 76.74 |
| 06/24/2026 09:26 | 84 | 76.74 |
| 06/24/2026 09:26 | 25 | 76.76 |
| 06/24/2026 09:26 | 12 | 76.74 |
| 06/24/2026 09:26 | 98 | 76.74 |
| 06/24/2026 09:26 | 10 | 76.74 |
| 06/24/2026 09:25 | 118 | 76.72 |
| 06/24/2026 09:24 | 45 | 76.74 |
| 06/24/2026 09:24 | 116 | 76.80 |
| 06/24/2026 09:24 | 28 | 76.80 |
| 06/24/2026 09:24 | 90 | 76.80 |
| 06/24/2026 09:24 | 24 | 76.84 |
| 06/24/2026 09:24 | 78 | 76.82 |
| 06/24/2026 09:23 | 88 | 76.78 |
| 06/24/2026 09:23 | 71 | 76.78 |
| 06/24/2026 09:23 | 100 | 76.78 |
| 06/24/2026 09:23 | 1 | 76.78 |
| 06/24/2026 09:23 | 50 | 76.80 |
| 06/24/2026 09:23 | 100 | 76.84 |
| 06/24/2026 09:23 | 130 | 76.84 |
| 06/24/2026 09:22 | 9 | 76.84 |
| 06/24/2026 09:22 | 71 | 76.84 |
| 06/24/2026 09:22 | 74 | 76.88 |
| 06/24/2026 09:22 | 108 | 76.88 |
| 06/24/2026 09:22 | 1 | 76.88 |
| 06/24/2026 09:22 | 1 | 76.88 |
| 06/24/2026 09:22 | 2 | 76.88 |
| 06/24/2026 09:22 | 3 | 76.88 |
| 06/24/2026 09:22 | 71 | 76.90 |
| 06/24/2026 09:22 | 300 | 76.92 |
| 06/24/2026 09:21 | 78 | 76.94 |
| 06/24/2026 09:21 | 76 | 76.98 |
| 06/24/2026 09:21 | 45 | 76.98 |
| 06/24/2026 09:21 | 114 | 77.04 |
| 06/24/2026 09:21 | 27 | 77.09 |
| 06/24/2026 09:21 | 77 | 77.09 |
| 06/24/2026 09:21 | 8 | 77.10 |
| 06/24/2026 09:21 | 77 | 77.10 |
| 06/24/2026 09:21 | 75 | 77.08 |
| 06/24/2026 09:21 | 60 | 77.08 |
| 06/24/2026 09:21 | 27 | 77.06 |
| 06/24/2026 09:21 | 79 | 77.06 |
| 06/24/2026 09:21 | 300 | 77.04 |
| 06/24/2026 09:21 | 113 | 77.02 |
| 06/24/2026 09:21 | 70 | 77.02 |
| 06/24/2026 09:21 | 77 | 77.02 |
| 06/24/2026 09:21 | 69 | 76.99 |
| 06/24/2026 09:21 | 200 | 77.00 |
| 06/24/2026 09:21 | 200 | 77.00 |
| 06/24/2026 09:21 | 60 | 76.96 |
| 06/24/2026 09:21 | 202 | 76.98 |
| 06/24/2026 09:21 | 251 | 76.98 |
| 06/24/2026 09:21 | 74 | 76.96 |
| 06/24/2026 09:21 | 98 | 76.94 |
| 06/24/2026 09:21 | 131 | 76.94 |
| 06/24/2026 09:21 | 50 | 76.94 |
| 06/24/2026 09:21 | 77 | 76.94 |
| 06/24/2026 09:21 | 172 | 76.90 |
| 06/24/2026 09:21 | 30 | 76.88 |
| 06/24/2026 09:21 | 121 | 76.90 |
| 06/24/2026 09:21 | 47 | 76.90 |
| 06/24/2026 09:21 | 40 | 76.88 |
| 06/24/2026 09:21 | 139 | 76.90 |
| 06/24/2026 09:21 | 61 | 76.90 |
| 06/24/2026 09:20 | 14 | 76.90 |
| 06/24/2026 09:20 | 66 | 76.90 |
| 06/24/2026 09:20 | 300 | 76.92 |
| 06/24/2026 09:20 | 59 | 76.92 |
| 06/24/2026 09:20 | 60 | 76.92 |
| 06/24/2026 09:20 | 131 | 76.94 |
| 06/24/2026 09:20 | 117 | 76.96 |
| 06/24/2026 09:19 | 12 | 76.96 |
| 06/24/2026 09:19 | 149 | 76.98 |
| 06/24/2026 09:19 | 89 | 76.96 |
| 06/24/2026 09:19 | 43 | 76.96 |
| 06/24/2026 09:19 | 3 | 76.96 |
| 06/24/2026 09:18 | 108 | 77.00 |
| 06/24/2026 09:18 | 16 | 77.00 |
| 06/24/2026 09:18 | 81 | 77.03 |
| 06/24/2026 09:18 | 19 | 77.04 |
| 06/24/2026 09:17 | 117 | 77.00 |
| 06/24/2026 09:17 | 20 | 76.98 |
| 06/24/2026 09:17 | 112 | 76.98 |
| 06/24/2026 09:17 | 98 | 76.98 |
| 06/24/2026 09:17 | 89 | 76.98 |
| 06/24/2026 09:17 | 13 | 76.98 |
| 06/24/2026 09:17 | 72 | 77.01 |
| 06/24/2026 09:17 | 131 | 77.04 |
| 06/24/2026 09:17 | 69 | 77.02 |
| 06/24/2026 09:17 | 4 | 77.02 |
| 06/24/2026 09:16 | 140 | 76.92 |
| 06/24/2026 09:16 | 86 | 76.96 |
| 06/24/2026 09:16 | 105 | 76.96 |
| 06/24/2026 09:16 | 116 | 76.96 |
| 06/24/2026 09:16 | 12 | 76.98 |
| 06/24/2026 09:16 | 13 | 76.98 |
| 06/24/2026 09:16 | 50 | 77.00 |
| 06/24/2026 09:16 | 54 | 76.98 |
| 06/24/2026 09:16 | 48 | 76.98 |
| 06/24/2026 09:16 | 98 | 76.98 |
| 06/24/2026 09:16 | 74 | 76.99 |
| 06/24/2026 09:16 | 3 | 76.96 |
| 06/24/2026 09:16 | 3 | 76.96 |
| 06/24/2026 09:15 | 76 | 77.00 |
| 06/24/2026 09:15 | 173 | 77.00 |
| 06/24/2026 09:15 | 106 | 77.00 |
| 06/24/2026 09:15 | 93 | 77.00 |
| 06/24/2026 09:15 | 1 | 77.00 |
| 06/24/2026 09:15 | 3 | 77.00 |
| 06/24/2026 09:15 | 68 | 77.04 |
| 06/24/2026 09:15 | 136 | 77.04 |
| 06/24/2026 09:15 | 217 | 77.04 |
| 06/24/2026 09:15 | 15 | 77.04 |
| 06/24/2026 09:15 | 25 | 77.04 |
| 06/24/2026 09:15 | 6 | 77.06 |
| 06/24/2026 09:15 | 300 | 77.04 |
| 06/24/2026 09:14 | 7 | 77.00 |
| 06/24/2026 09:14 | 1 | 77.00 |
| 06/24/2026 09:14 | 12 | 77.00 |
| 06/24/2026 09:14 | 8 | 77.00 |
| 06/24/2026 09:14 | 26 | 77.00 |
| 06/24/2026 09:13 | 2 | 76.96 |
| 06/24/2026 09:13 | 59 | 76.98 |
| 06/24/2026 09:13 | 18 | 76.98 |
| 06/24/2026 09:13 | 79 | 76.98 |
| 06/24/2026 09:13 | 64 | 76.98 |
| 06/24/2026 09:13 | 3 | 76.98 |
| 06/24/2026 09:13 | 15 | 76.98 |
| 06/24/2026 09:13 | 92 | 76.96 |
| 06/24/2026 09:13 | 102 | 76.96 |
| 06/24/2026 09:13 | 44 | 76.92 |
| 06/24/2026 09:12 | 142 | 76.94 |
| 06/24/2026 09:12 | 15 | 76.94 |
| 06/24/2026 09:12 | 50 | 76.82 |
| 06/24/2026 09:11 | 84 | 76.84 |
| 06/24/2026 09:11 | 15 | 76.84 |
| 06/24/2026 09:11 | 45 | 76.86 |
| 06/24/2026 09:11 | 30 | 76.86 |
| 06/24/2026 09:11 | 125 | 76.90 |
| 06/24/2026 09:11 | 62 | 76.90 |
| 06/24/2026 09:11 | 10 | 76.90 |
| 06/24/2026 09:11 | 200 | 76.92 |
| 06/24/2026 09:11 | 88 | 76.88 |
| 06/24/2026 09:11 | 30 | 76.86 |
| 06/24/2026 09:11 | 16 | 76.86 |
| 06/24/2026 09:11 | 81 | 76.86 |
| 06/24/2026 09:11 | 2 | 76.86 |
| 06/24/2026 09:11 | 30 | 76.86 |
| 06/24/2026 09:11 | 94 | 76.88 |
| 06/24/2026 09:11 | 5 | 76.88 |
| 06/24/2026 09:11 | 39 | 76.88 |
| 06/24/2026 09:11 | 70 | 76.88 |
| 06/24/2026 09:11 | 20 | 76.88 |
| 06/24/2026 09:11 | 51 | 76.88 |
| 06/24/2026 09:11 | 62 | 76.92 |
| 06/24/2026 09:11 | 22 | 76.92 |
| 06/24/2026 09:11 | 15 | 76.88 |
| 06/24/2026 09:10 | 162 | 76.92 |
| 06/24/2026 09:10 | 93 | 76.92 |
| 06/24/2026 09:10 | 56 | 76.86 |
| 06/24/2026 09:10 | 114 | 76.86 |
| 06/24/2026 09:10 | 53 | 76.86 |
| 06/24/2026 09:10 | 228 | 76.86 |
| 06/24/2026 09:10 | 114 | 76.86 |
| 06/24/2026 09:10 | 185 | 76.86 |
| 06/24/2026 09:10 | 19 | 76.88 |
| 06/24/2026 09:10 | 46 | 76.88 |
| 06/24/2026 09:10 | 73 | 76.88 |
| 06/24/2026 09:10 | 89 | 76.90 |
| 06/24/2026 09:10 | 114 | 76.90 |
| 06/24/2026 09:10 | 46 | 76.94 |
| 06/24/2026 09:10 | 80 | 76.94 |
| 06/24/2026 09:10 | 50 | 76.94 |
| 06/24/2026 09:10 | 198 | 76.96 |
| 06/24/2026 09:10 | 5 | 76.94 |
| 06/24/2026 09:10 | 78 | 76.96 |
| 06/24/2026 09:10 | 84 | 76.96 |
| 06/24/2026 09:10 | 24 | 76.96 |
| 06/24/2026 09:09 | 8 | 76.96 |
| 06/24/2026 09:09 | 45 | 76.98 |
| 06/24/2026 09:09 | 74 | 76.98 |
| 06/24/2026 09:09 | 19 | 76.98 |
| 06/24/2026 09:09 | 78 | 77.04 |
| 06/24/2026 09:09 | 73 | 77.04 |
| 06/24/2026 09:09 | 42 | 77.04 |
| 06/24/2026 09:09 | 4 | 77.04 |
| 06/24/2026 09:09 | 60 | 77.04 |
| 06/24/2026 09:09 | 140 | 77.00 |
| 06/24/2026 09:09 | 57 | 77.00 |
| 06/24/2026 09:09 | 71 | 77.00 |
| 06/24/2026 09:09 | 142 | 77.00 |
| 06/24/2026 09:09 | 78 | 77.00 |
| 06/24/2026 09:09 | 79 | 77.04 |
| 06/24/2026 09:09 | 74 | 77.04 |
| 06/24/2026 09:09 | 74 | 77.04 |
| 06/24/2026 09:09 | 65 | 77.06 |
| 06/24/2026 09:09 | 73 | 77.06 |
| 06/24/2026 09:09 | 78 | 77.06 |
| 06/24/2026 09:09 | 76 | 77.06 |
| 06/24/2026 09:09 | 213 | 77.04 |
| 06/24/2026 09:09 | 107 | 77.04 |
| 06/24/2026 09:09 | 62 | 77.02 |
| 06/24/2026 09:09 | 78 | 77.02 |
| 06/24/2026 09:09 | 10 | 77.00 |
| 06/24/2026 09:09 | 450 | 77.00 |
| 06/24/2026 09:09 | 114 | 77.00 |
| 06/24/2026 09:09 | 30 | 77.00 |
| 06/24/2026 09:09 | 75 | 77.00 |
| 06/24/2026 09:09 | 20 | 77.00 |
| 06/24/2026 09:09 | 10 | 77.00 |
| 06/24/2026 09:09 | 50 | 77.00 |
| 06/24/2026 09:09 | 145 | 77.00 |
| 06/24/2026 09:09 | 5 | 77.00 |
| 06/24/2026 09:09 | 128 | 76.96 |
| 06/24/2026 09:09 | 121 | 76.96 |
| 06/24/2026 09:09 | 98 | 76.96 |
| 06/24/2026 09:09 | 138 | 76.96 |
| 06/24/2026 09:08 | 22 | 76.98 |
| 06/24/2026 09:08 | 61 | 76.98 |
| 06/24/2026 09:08 | 74 | 76.98 |
| 06/24/2026 09:08 | 98 | 76.98 |
| 06/24/2026 09:08 | 67 | 76.98 |
| 06/24/2026 09:08 | 23 | 76.94 |
| 06/24/2026 09:08 | 26 | 76.94 |
| 06/24/2026 09:08 | 105 | 76.94 |
| 06/24/2026 09:08 | 300 | 76.98 |
| 06/24/2026 09:08 | 10 | 76.98 |
| 06/24/2026 09:08 | 81 | 76.98 |
| 06/24/2026 09:08 | 67 | 76.98 |
| 06/24/2026 09:08 | 46 | 76.96 |
| 06/24/2026 09:08 | 288 | 76.90 |
| 06/24/2026 09:08 | 52 | 76.90 |
| 06/24/2026 09:08 | 60 | 76.92 |
| 06/24/2026 09:06 | 25 | 76.86 |
| 06/24/2026 09:06 | 30 | 76.84 |
| 06/24/2026 09:06 | 24 | 76.84 |
| 06/24/2026 09:06 | 52 | 76.84 |
| 06/24/2026 09:06 | 80 | 76.84 |
| 06/24/2026 09:06 | 62 | 76.84 |
| 06/24/2026 09:06 | 20 | 76.84 |
| 06/24/2026 09:06 | 50 | 76.84 |
| 06/24/2026 09:06 | 29 | 76.84 |
| 06/24/2026 09:06 | 21 | 76.88 |
| 06/24/2026 09:06 | 67 | 76.88 |
| 06/24/2026 09:05 | 21 | 76.86 |
| 06/24/2026 09:05 | 207 | 76.86 |
| 06/24/2026 09:05 | 137 | 76.90 |
| 06/24/2026 09:05 | 20 | 76.90 |
| 06/24/2026 09:05 | 100 | 76.92 |
| 06/24/2026 09:05 | 58 | 76.92 |
| 06/24/2026 09:05 | 12 | 76.88 |
| 06/24/2026 09:05 | 130 | 76.90 |
| 06/24/2026 09:05 | 76 | 76.90 |
| 06/24/2026 09:05 | 100 | 76.90 |
| 06/24/2026 09:05 | 53 | 76.90 |
| 06/24/2026 09:05 | 19 | 76.90 |
| 06/24/2026 09:05 | 49 | 76.90 |
| 06/24/2026 09:05 | 320 | 76.90 |
| 06/24/2026 09:05 | 4 | 76.94 |
| 06/24/2026 09:05 | 100 | 76.94 |
| 06/24/2026 09:05 | 350 | 76.94 |
| 06/24/2026 09:05 | 6 | 76.94 |
| 06/24/2026 09:05 | 77 | 76.94 |
| 06/24/2026 09:05 | 76 | 76.96 |
| 06/24/2026 09:05 | 23 | 76.96 |
| 06/24/2026 09:05 | 59 | 76.96 |
| 06/24/2026 09:05 | 50 | 76.94 |
| 06/24/2026 09:02 | 58 | 76.88 |
| 06/24/2026 09:02 | 72 | 76.90 |
| 06/24/2026 09:02 | 300 | 76.90 |
| 06/24/2026 09:02 | 4 | 76.88 |
| 06/24/2026 09:02 | 23 | 76.88 |
| 06/24/2026 09:02 | 205 | 76.90 |
| 06/24/2026 09:02 | 4 | 76.90 |
| 06/24/2026 09:02 | 90 | 76.98 |
| 06/24/2026 09:02 | 86 | 76.95 |
| 06/24/2026 09:02 | 78 | 76.95 |
| 06/24/2026 09:02 | 218 | 76.96 |
| 06/24/2026 09:02 | 32 | 76.96 |
| 06/24/2026 09:02 | 5 | 76.94 |
| 06/24/2026 09:02 | 172 | 76.94 |
| 06/24/2026 09:02 | 32 | 76.94 |
| 06/24/2026 09:02 | 96 | 76.90 |
| 06/24/2026 09:02 | 60 | 76.90 |
| 06/24/2026 09:02 | 8 | 76.90 |
| 06/24/2026 09:02 | 79 | 76.85 |
| 06/24/2026 09:01 | 71 | 76.81 |
| 06/24/2026 09:01 | 68 | 76.68 |
| 06/24/2026 09:01 | 210 | 76.66 |
| 06/24/2026 09:01 | 2 | 76.66 |
| 06/24/2026 09:01 | 56 | 76.70 |
| 06/24/2026 09:01 | 322 | 76.72 |
| 06/24/2026 09:01 | 86 | 76.72 |
| 06/24/2026 09:01 | 86 | 76.74 |
| 06/24/2026 09:01 | 27 | 76.74 |
| 06/24/2026 09:01 | 86 | 76.72 |
| 06/24/2026 09:01 | 26 | 76.72 |
| 06/24/2026 09:01 | 1 | 76.74 |
| 06/24/2026 09:01 | 85 | 76.74 |
| 06/24/2026 09:01 | 27 | 76.74 |
| 06/24/2026 09:01 | 26 | 76.82 |
| 06/24/2026 09:01 | 77 | 76.82 |
| 06/24/2026 09:01 | 29 | 76.80 |
| 06/24/2026 09:01 | 20 | 76.64 |
| 06/24/2026 09:01 | 1 | 76.62 |
| 06/24/2026 09:01 | 249 | 76.62 |
| 06/24/2026 09:01 | 15 | 76.60 |
| 06/24/2026 09:00 | 2 | 76.52 |
| 06/24/2026 09:00 | 2 | 76.48 |
| 06/24/2026 09:00 | 22 | 76.48 |
| 06/24/2026 09:00 | 62 | 76.42 |
| 06/24/2026 09:00 | 70 | 76.42 |
| 06/24/2026 09:00 | 102 | 76.42 |
| 06/24/2026 09:00 | 23 | 76.42 |
| 06/24/2026 09:00 | 39 | 76.42 |
| 06/24/2026 09:00 | 134 | 76.36 |
| 06/24/2026 09:00 | 2 | 76.36 |
| 06/24/2026 09:00 | 55 | 76.42 |
| 06/24/2026 09:00 | 1 | 76.42 |
| 06/24/2026 09:00 | 56 | 76.40 |
| 06/24/2026 09:00 | 14 | 76.44 |
| 06/24/2026 09:00 | 13 | 76.42 |
| 06/24/2026 09:00 | 13 | 76.42 |
| 06/24/2026 09:00 | 11 | 76.38 |
| 06/24/2026 09:00 | 2 | 76.38 |
| 06/24/2026 09:00 | 2 | 76.40 |
| 06/24/2026 09:00 | 13 | 76.40 |
| 06/24/2026 09:00 | 8 | 76.40 |
| 06/24/2026 09:00 | 81 | 76.38 |
| 06/24/2026 09:00 | 67 | 76.38 |
| 06/24/2026 09:00 | 2 | 76.36 |
| 06/24/2026 09:00 | 4 | 76.34 |
| 06/24/2026 09:00 | 444 | 76.26 |
| 06/24/2026 09:00 | 14 | 76.26 |
| 06/24/2026 09:00 | 419 | 76.26 |
| 06/24/2026 09:00 | 14 | 76.28 |
| 06/24/2026 09:00 | 25 | 76.26 |
| 06/24/2026 09:00 | 4 | 76.30 |
| 06/24/2026 09:00 | 3 | 76.30 |
| 06/24/2026 09:00 | 10 | 76.30 |
| 06/24/2026 09:00 | 10 | 76.30 |
| 06/24/2026 09:00 | 4 | 76.30 |
| 06/24/2026 09:00 | 1 | 76.30 |
| 06/24/2026 09:00 | 8 | 76.30 |
| 06/24/2026 09:00 | 48 | 76.30 |
| 06/24/2026 09:00 | 1 | 76.30 |
| 06/24/2026 09:00 | 61 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 4 | 76.30 |
| 06/24/2026 09:00 | 23 | 76.30 |
| 06/24/2026 09:00 | 62 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 50 | 76.30 |
| 06/24/2026 09:00 | 8 | 76.30 |
| 06/24/2026 09:00 | 22 | 76.30 |
| 06/24/2026 09:00 | 45 | 76.30 |
| 06/24/2026 09:00 | 7 | 76.30 |
| 06/24/2026 09:00 | 10 | 76.30 |
| 06/24/2026 09:00 | 27 | 76.30 |
| 06/24/2026 09:00 | 31 | 76.30 |
| 06/24/2026 09:00 | 1 | 76.30 |
| 06/24/2026 09:00 | 24 | 76.30 |
| 06/24/2026 09:00 | 14 | 76.30 |
| 06/24/2026 09:00 | 14 | 76.30 |
| 06/24/2026 09:00 | 25 | 76.30 |
| 06/24/2026 09:00 | 16 | 76.30 |
| 06/24/2026 09:00 | 15 | 76.30 |
| 06/24/2026 09:00 | 19 | 76.30 |
| 06/24/2026 09:00 | 41 | 76.30 |
| 06/24/2026 09:00 | 15 | 76.30 |
| 06/24/2026 09:00 | 12 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 16 | 76.30 |
| 06/24/2026 09:00 | 14 | 76.30 |
| 06/24/2026 09:00 | 83 | 76.30 |
| 06/24/2026 09:00 | 31 | 76.30 |
| 06/24/2026 09:00 | 1 | 76.30 |
| 06/24/2026 09:00 | 135 | 76.30 |
| 06/24/2026 09:00 | 10 | 76.30 |
| 06/24/2026 09:00 | 7 | 76.30 |
| 06/24/2026 09:00 | 10 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 51 | 76.30 |
| 06/24/2026 09:00 | 54 | 76.30 |
| 06/24/2026 09:00 | 15 | 76.30 |
| 06/24/2026 09:00 | 18 | 76.30 |
| 06/24/2026 09:00 | 7 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 8 | 76.30 |
| 06/24/2026 09:00 | 34 | 76.30 |
| 06/24/2026 09:00 | 19 | 76.30 |
| 06/24/2026 09:00 | 55 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 99 | 76.30 |
| 06/24/2026 09:00 | 29 | 76.30 |
| 06/24/2026 09:00 | 29 | 76.30 |
| 06/24/2026 09:00 | 64 | 76.30 |
| 06/24/2026 09:00 | 7 | 76.30 |
| 06/24/2026 09:00 | 1 | 76.30 |
| 06/24/2026 09:00 | 2 | 76.30 |
| 06/24/2026 09:00 | 5 | 76.30 |