Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:35 | 10 | 106.75 |
| 10/30/2026 17:35 | 185 | 106.75 |
| 10/30/2026 17:35 | 317 | 106.75 |
| 10/30/2026 17:35 | 336 | 106.75 |
| 10/30/2026 17:35 | 670 | 106.75 |
| 10/30/2026 17:35 | 390 | 106.75 |
| 10/30/2026 17:35 | 2349 | 106.75 |
| 10/30/2026 17:35 | 141 | 106.75 |
| 10/30/2026 17:35 | 1388 | 106.75 |
| 10/30/2026 17:35 | 1143 | 106.75 |
| 10/30/2026 17:35 | 73 | 106.75 |
| 10/30/2026 17:35 | 1259 | 106.75 |
| 10/30/2026 17:35 | 243 | 106.75 |
| 10/30/2026 17:35 | 308 | 106.75 |
| 10/30/2026 17:35 | 82 | 106.75 |
| 10/30/2026 17:35 | 2395 | 106.75 |
| 10/30/2026 17:35 | 1693 | 106.75 |
| 10/30/2026 17:35 | 1603 | 106.75 |
| 10/30/2026 17:35 | 133 | 106.75 |
| 10/30/2026 17:35 | 199 | 106.75 |
| 10/30/2026 17:35 | 233 | 106.75 |
| 10/30/2026 17:35 | 145 | 106.75 |
| 10/30/2026 17:35 | 124 | 106.75 |
| 10/30/2026 17:35 | 1058 | 106.75 |
| 10/30/2026 17:35 | 114 | 106.75 |
| 10/30/2026 17:35 | 1202 | 106.75 |
| 10/30/2026 17:35 | 233 | 106.75 |
| 10/30/2026 17:35 | 285 | 106.75 |
| 10/30/2026 17:35 | 423 | 106.75 |
| 10/30/2026 17:35 | 489 | 106.75 |
| 10/30/2026 17:35 | 252 | 106.75 |
| 10/30/2026 17:35 | 231 | 106.75 |
| 10/30/2026 17:35 | 89 | 106.75 |
| 10/30/2026 17:35 | 369 | 106.75 |
| 10/30/2026 17:35 | 179 | 106.75 |
| 10/30/2026 17:35 | 173 | 106.75 |
| 10/30/2026 17:35 | 2660 | 106.75 |
| 10/30/2026 17:35 | 147 | 106.75 |
| 10/30/2026 17:35 | 2470 | 106.75 |
| 10/30/2026 17:35 | 607 | 106.75 |
| 10/30/2026 17:35 | 174 | 106.75 |
| 10/30/2026 17:35 | 11 | 106.75 |
| 10/30/2026 17:35 | 415 | 106.75 |
| 10/30/2026 17:35 | 493 | 106.75 |
| 10/30/2026 17:35 | 297 | 106.75 |
| 10/30/2026 17:35 | 797 | 106.75 |
| 10/30/2026 17:35 | 1222 | 106.75 |
| 10/30/2026 17:35 | 45 | 106.75 |
| 10/30/2026 17:35 | 29 | 106.75 |
| 10/30/2026 17:35 | 1948 | 106.75 |
| 10/30/2026 17:35 | 188 | 106.75 |
| 10/30/2026 17:35 | 2279 | 106.75 |
| 10/30/2026 17:35 | 60 | 106.75 |
| 10/30/2026 17:35 | 2269 | 106.75 |
| 10/30/2026 17:35 | 197 | 106.75 |
| 10/30/2026 17:35 | 92 | 106.75 |
| 10/30/2026 17:35 | 134 | 106.75 |
| 10/30/2026 17:35 | 37 | 106.75 |
| 10/30/2026 17:35 | 126 | 106.75 |
| 10/30/2026 17:35 | 47 | 106.75 |
| 10/30/2026 17:35 | 193 | 106.75 |
| 10/30/2026 17:35 | 100 | 106.75 |
| 10/30/2026 17:35 | 140 | 106.75 |
| 10/30/2026 17:35 | 84 | 106.75 |
| 10/30/2026 17:35 | 1417 | 106.75 |
| 10/30/2026 17:35 | 953 | 106.75 |
| 10/30/2026 17:35 | 2726 | 106.75 |
| 10/30/2026 17:35 | 146 | 106.75 |
| 10/30/2026 17:35 | 154 | 106.75 |
| 10/30/2026 17:35 | 151 | 106.75 |
| 10/30/2026 17:35 | 3694 | 106.75 |
| 10/30/2026 17:35 | 1 | 106.75 |
| 10/30/2026 17:35 | 10 | 106.75 |
| 10/30/2026 17:35 | 946 | 106.75 |
| 10/30/2026 17:35 | 1512 | 106.75 |
| 10/30/2026 17:35 | 1264 | 106.75 |
| 10/30/2026 17:35 | 146 | 106.75 |
| 10/30/2026 17:35 | 145 | 106.75 |
| 10/30/2026 17:35 | 719 | 106.75 |
| 10/30/2026 17:35 | 647 | 106.75 |
| 10/30/2026 17:35 | 145 | 106.75 |
| 10/30/2026 17:35 | 1613 | 106.75 |
| 10/30/2026 17:35 | 408 | 106.75 |
| 10/30/2026 17:35 | 2186 | 106.75 |
| 10/30/2026 17:35 | 144 | 106.75 |
| 10/30/2026 17:35 | 139 | 106.75 |
| 10/30/2026 17:35 | 408 | 106.75 |
| 10/30/2026 17:35 | 767 | 106.75 |
| 10/30/2026 17:35 | 200 | 106.75 |
| 10/30/2026 17:35 | 553 | 106.75 |
| 10/30/2026 17:35 | 147 | 106.75 |
| 10/30/2026 17:35 | 3835 | 106.75 |
| 10/30/2026 17:35 | 150 | 106.75 |
| 10/30/2026 17:35 | 454 | 106.75 |
| 10/30/2026 17:35 | 590 | 106.75 |
| 10/30/2026 17:35 | 141 | 106.75 |
| 10/30/2026 17:35 | 517 | 106.75 |
| 10/30/2026 17:35 | 1890 | 106.75 |
| 10/30/2026 17:35 | 3637 | 106.75 |
| 10/30/2026 17:35 | 1092 | 106.75 |
| 10/30/2026 17:35 | 176 | 106.75 |
| 10/30/2026 17:35 | 14859 | 106.75 |
| 10/30/2026 17:35 | 2516 | 106.75 |
| 10/30/2026 17:35 | 151 | 106.75 |
| 10/30/2026 17:35 | 912 | 106.75 |
| 10/30/2026 17:35 | 49 | 106.75 |
| 10/30/2026 17:35 | 127 | 106.75 |
| 10/30/2026 17:35 | 5000 | 106.75 |
| 10/30/2026 17:35 | 1829 | 106.75 |
| 10/30/2026 17:35 | 2406 | 106.75 |
| 10/30/2026 17:35 | 2027 | 106.75 |
| 10/30/2026 17:35 | 175 | 106.75 |
| 10/30/2026 17:35 | 8430 | 106.75 |
| 10/30/2026 17:35 | 1125 | 106.75 |
| 10/30/2026 17:35 | 500 | 106.75 |
| 10/30/2026 17:35 | 2000 | 106.75 |
| 10/30/2026 17:35 | 1127 | 106.75 |
| 10/30/2026 17:35 | 2566 | 106.75 |
| 10/30/2026 17:35 | 17313 | 106.75 |
| 10/30/2026 17:35 | 381 | 106.75 |
| 10/30/2026 17:35 | 973 | 106.75 |
| 10/30/2026 17:35 | 2492 | 106.75 |
| 10/30/2026 17:35 | 18425 | 106.75 |
| 10/30/2026 17:35 | 88 | 106.75 |
| 10/30/2026 17:35 | 168 | 106.75 |
| 10/30/2026 17:35 | 1433 | 106.75 |
| 10/30/2026 17:35 | 211 | 106.75 |
| 10/30/2026 17:35 | 360 | 106.75 |
| 10/30/2026 17:35 | 413 | 106.75 |
| 10/30/2026 17:35 | 7024 | 106.75 |
| 10/30/2026 17:35 | 3062 | 106.75 |
| 10/30/2026 17:35 | 656 | 106.75 |
| 10/30/2026 17:35 | 282 | 106.75 |
| 10/30/2026 17:35 | 207 | 106.75 |
| 10/30/2026 17:35 | 914 | 106.75 |
| 10/30/2026 17:35 | 60 | 106.75 |
| 10/30/2026 17:35 | 314 | 106.75 |
| 10/30/2026 17:35 | 331 | 106.75 |
| 10/30/2026 17:35 | 35 | 106.75 |
| 10/30/2026 17:35 | 757 | 106.75 |
| 10/30/2026 17:35 | 7320 | 106.75 |
| 10/30/2026 17:35 | 176 | 106.75 |
| 10/30/2026 17:35 | 284 | 106.75 |
| 10/30/2026 17:35 | 53 | 106.75 |
| 10/30/2026 17:35 | 34 | 106.75 |
| 10/30/2026 17:35 | 686 | 106.75 |
| 10/30/2026 17:35 | 338 | 106.75 |
| 10/30/2026 17:35 | 301 | 106.75 |
| 10/30/2026 17:35 | 21 | 106.75 |
| 10/30/2026 17:35 | 26 | 106.75 |
| 10/30/2026 17:35 | 32 | 106.75 |
| 10/30/2026 17:35 | 60 | 106.75 |
| 10/30/2026 17:35 | 479 | 106.75 |
| 10/30/2026 17:35 | 584 | 106.75 |
| 10/30/2026 17:35 | 3323 | 106.75 |
| 10/30/2026 17:35 | 271 | 106.75 |
| 10/30/2026 17:35 | 344 | 106.75 |
| 10/30/2026 17:35 | 297 | 106.75 |
| 10/30/2026 17:35 | 503 | 106.75 |
| 10/30/2026 17:35 | 502 | 106.75 |
| 10/30/2026 17:35 | 58 | 106.75 |
| 10/30/2026 17:35 | 611 | 106.75 |
| 10/30/2026 17:35 | 365 | 106.75 |
| 10/30/2026 17:35 | 385 | 106.75 |
| 10/30/2026 17:35 | 812 | 106.75 |
| 10/30/2026 17:35 | 736 | 106.75 |
| 10/30/2026 17:35 | 1535 | 106.75 |
| 10/30/2026 17:35 | 2920 | 106.75 |
| 10/30/2026 17:35 | 797 | 106.75 |
| 10/30/2026 17:35 | 279 | 106.75 |
| 10/30/2026 17:35 | 100 | 106.75 |
| 10/30/2026 17:35 | 229 | 106.75 |
| 10/30/2026 17:35 | 309 | 106.75 |
| 10/30/2026 17:35 | 28 | 106.75 |
| 10/30/2026 17:35 | 26 | 106.75 |
| 10/30/2026 17:35 | 104 | 106.75 |
| 10/30/2026 17:35 | 258 | 106.75 |
| 10/30/2026 17:35 | 38 | 106.75 |
| 10/30/2026 17:35 | 30 | 106.75 |
| 10/30/2026 17:35 | 14 | 106.75 |
| 10/30/2026 17:35 | 664 | 106.75 |
| 10/30/2026 17:35 | 486 | 106.75 |
| 10/30/2026 17:35 | 6 | 106.75 |
| 10/30/2026 17:35 | 627 | 106.75 |
| 10/30/2026 17:35 | 103 | 106.75 |
| 10/30/2026 17:35 | 696 | 106.75 |
| 10/30/2026 17:35 | 517 | 106.75 |
| 10/30/2026 17:35 | 47 | 106.75 |
| 10/30/2026 17:35 | 332 | 106.75 |
| 10/30/2026 17:35 | 15 | 106.75 |
| 10/30/2026 17:35 | 2 | 106.75 |
| 10/30/2026 17:35 | 3 | 106.75 |
| 10/30/2026 17:35 | 8 | 106.75 |
| 10/30/2026 17:35 | 29 | 106.75 |
| 10/30/2026 17:35 | 54 | 106.75 |
| 10/30/2026 17:35 | 360 | 106.75 |
| 10/30/2026 17:35 | 1919 | 106.75 |
| 10/30/2026 17:35 | 2268 | 106.75 |
| 10/30/2026 17:35 | 18 | 106.75 |
| 10/30/2026 17:35 | 21 | 106.75 |
| 10/30/2026 17:35 | 293 | 106.75 |
| 10/30/2026 17:35 | 123 | 106.75 |
| 10/30/2026 17:35 | 855 | 106.75 |
| 10/30/2026 17:35 | 4 | 106.75 |
| 10/30/2026 17:35 | 5 | 106.75 |
| 10/30/2026 17:35 | 15 | 106.75 |
| 10/30/2026 17:35 | 5 | 106.75 |
| 10/30/2026 17:35 | 2068 | 106.75 |
| 10/30/2026 17:35 | 362 | 106.75 |
| 10/30/2026 17:35 | 273 | 106.75 |
| 10/30/2026 17:35 | 8 | 106.75 |
| 10/30/2026 17:35 | 1930 | 106.75 |
| 10/30/2026 17:35 | 347 | 106.75 |
| 10/30/2026 17:35 | 25 | 106.75 |
| 10/30/2026 17:35 | 19 | 106.75 |
| 10/30/2026 17:35 | 35 | 106.75 |
| 10/30/2026 17:35 | 37 | 106.75 |
| 10/30/2026 17:35 | 113 | 106.75 |
| 10/30/2026 17:35 | 533 | 106.75 |
| 10/30/2026 17:35 | 1820 | 106.75 |
| 10/30/2026 17:35 | 1069 | 106.75 |
| 10/30/2026 17:35 | 6 | 106.75 |
| 10/30/2026 17:35 | 68 | 106.75 |
| 10/30/2026 17:35 | 263 | 106.75 |
| 10/30/2026 17:35 | 68 | 106.75 |
| 10/30/2026 17:35 | 68 | 106.75 |
| 10/30/2026 17:35 | 68 | 106.75 |
| 10/30/2026 17:35 | 892 | 106.75 |
| 10/30/2026 17:35 | 1171 | 106.75 |
| 10/30/2026 17:35 | 59 | 106.75 |
| 10/30/2026 17:35 | 491 | 106.75 |
| 10/30/2026 17:35 | 902 | 106.75 |
| 10/30/2026 17:35 | 49 | 106.75 |
| 10/30/2026 17:35 | 610 | 106.75 |
| 10/30/2026 17:35 | 1485 | 106.75 |
| 10/30/2026 17:35 | 1812 | 106.75 |
| 10/30/2026 17:35 | 1839 | 106.75 |
| 10/30/2026 17:35 | 550 | 106.75 |
| 10/30/2026 17:35 | 606 | 106.75 |
| 10/30/2026 17:35 | 171 | 106.75 |
| 10/30/2026 17:35 | 1308 | 106.75 |
| 10/30/2026 17:35 | 669 | 106.75 |
| 10/30/2026 17:35 | 4863 | 106.75 |
| 10/30/2026 17:35 | 3130 | 106.75 |
| 10/30/2026 17:35 | 27 | 106.75 |
| 10/30/2026 17:35 | 28 | 106.75 |
| 10/30/2026 17:35 | 83 | 106.75 |
| 10/30/2026 17:35 | 10983 | 106.75 |
| 10/30/2026 17:35 | 3313 | 106.75 |
| 10/30/2026 17:35 | 367 | 106.75 |
| 10/30/2026 17:35 | 19 | 106.75 |
| 10/30/2026 17:35 | 59 | 106.75 |
| 10/30/2026 17:35 | 88 | 106.75 |
| 10/30/2026 17:35 | 4970 | 106.75 |
| 10/30/2026 17:35 | 4970 | 106.75 |
| 10/30/2026 17:35 | 75 | 106.75 |
| 10/30/2026 17:35 | 4412 | 106.75 |
| 10/30/2026 17:35 | 1872 | 106.75 |
| 10/30/2026 17:35 | 2652 | 106.75 |
| 10/30/2026 17:35 | 21 | 106.75 |
| 10/30/2026 17:35 | 8 | 106.75 |
| 10/30/2026 17:35 | 134 | 106.75 |
| 10/30/2026 17:35 | 1535 | 106.75 |
| 10/30/2026 17:35 | 1933 | 106.75 |
| 10/30/2026 17:35 | 2 | 106.75 |
| 10/30/2026 17:35 | 2577 | 106.75 |
| 10/30/2026 17:35 | 18 | 106.75 |
| 10/30/2026 17:35 | 132 | 106.75 |
| 10/30/2026 17:35 | 12587 | 106.75 |
| 10/30/2026 17:35 | 96 | 106.75 |
| 10/30/2026 17:35 | 3 | 106.75 |
| 10/30/2026 17:35 | 800 | 106.75 |
| 10/30/2026 17:35 | 14 | 106.75 |
| 10/30/2026 17:35 | 4 | 106.75 |
| 10/30/2026 17:35 | 1184 | 106.75 |
| 10/30/2026 17:35 | 216 | 106.75 |
| 10/30/2026 17:35 | 46 | 106.75 |
| 10/30/2026 17:35 | 29 | 106.75 |
| 10/30/2026 17:35 | 903 | 106.75 |
| 10/30/2026 17:35 | 220 | 106.75 |
| 10/30/2026 17:35 | 4 | 106.75 |
| 10/30/2026 17:35 | 107 | 106.75 |
| 10/30/2026 17:35 | 8 | 106.75 |
| 10/30/2026 17:35 | 1197 | 106.75 |
| 10/30/2026 17:35 | 1007 | 106.75 |
| 10/30/2026 17:35 | 1015 | 106.75 |
| 10/30/2026 17:35 | 6 | 106.75 |
| 10/30/2026 17:35 | 258 | 106.75 |
| 10/30/2026 17:35 | 3660 | 106.75 |
| 10/30/2026 17:35 | 1265 | 106.75 |
| 10/30/2026 17:35 | 1284 | 106.75 |
| 10/30/2026 17:35 | 1201 | 106.75 |
| 10/30/2026 17:35 | 1 | 106.75 |
| 10/30/2026 17:35 | 1608 | 106.75 |
| 10/30/2026 17:35 | 1276 | 106.75 |
| 10/30/2026 17:35 | 97 | 106.75 |
| 10/30/2026 17:35 | 232 | 106.75 |
| 10/30/2026 17:35 | 98 | 106.75 |
| 10/30/2026 17:35 | 132 | 106.75 |
| 10/30/2026 17:35 | 795 | 106.75 |
| 10/30/2026 17:35 | 1846 | 106.75 |
| 10/30/2026 17:35 | 1 | 106.75 |
| 10/30/2026 17:35 | 467 | 106.75 |
| 10/30/2026 17:35 | 1244 | 106.75 |
| 10/30/2026 17:35 | 88 | 106.75 |
| 10/30/2026 17:35 | 6 | 106.75 |
| 10/30/2026 17:35 | 45 | 106.75 |
| 10/30/2026 17:35 | 2588 | 106.75 |
| 10/30/2026 17:35 | 206 | 106.75 |
| 10/30/2026 17:35 | 373 | 106.75 |
| 10/30/2026 17:35 | 1 | 106.75 |
| 10/30/2026 17:35 | 15 | 106.75 |
| 10/30/2026 17:35 | 11 | 106.75 |
| 10/30/2026 17:35 | 11 | 106.75 |
| 10/30/2026 17:35 | 275 | 106.75 |
| 10/30/2026 17:35 | 35 | 106.75 |
| 10/30/2026 17:35 | 45 | 106.75 |
| 10/30/2026 17:35 | 61 | 106.75 |
| 10/30/2026 17:35 | 1240 | 106.75 |
| 10/30/2026 17:35 | 30 | 106.75 |
| 10/30/2026 17:35 | 106 | 106.75 |
| 10/30/2026 17:35 | 48 | 106.75 |
| 10/30/2026 17:35 | 118 | 106.75 |
| 10/30/2026 17:35 | 147 | 106.75 |
| 10/30/2026 17:35 | 20 | 106.75 |
| 10/30/2026 17:35 | 17 | 106.75 |
| 10/30/2026 17:35 | 26 | 106.75 |
| 10/30/2026 17:35 | 59 | 106.75 |
| 10/30/2026 17:35 | 468 | 106.75 |
| 10/30/2026 17:35 | 4 | 106.75 |
| 10/30/2026 17:35 | 1 | 106.75 |
| 10/30/2026 17:35 | 1 | 106.75 |
| 10/30/2026 17:29 | 104 | 107.10 |
| 10/30/2026 17:29 | 193 | 107.10 |
| 10/30/2026 17:29 | 79 | 107.10 |
| 10/30/2026 17:29 | 101 | 107.15 |
| 10/30/2026 17:29 | 87 | 107.05 |
| 10/30/2026 17:29 | 104 | 107.10 |
| 10/30/2026 17:29 | 103 | 107.10 |
| 10/30/2026 17:29 | 134 | 107.10 |
| 10/30/2026 17:29 | 82 | 107.10 |
| 10/30/2026 17:29 | 80 | 107.10 |
| 10/30/2026 17:29 | 46 | 107.10 |
| 10/30/2026 17:29 | 104 | 107.10 |
| 10/30/2026 17:29 | 34 | 107.05 |
| 10/30/2026 17:29 | 44 | 107.05 |
| 10/30/2026 17:29 | 12 | 107.05 |
| 10/30/2026 17:29 | 363 | 107.05 |
| 10/30/2026 17:29 | 79 | 107.05 |
| 10/30/2026 17:29 | 103 | 107.05 |
| 10/30/2026 17:29 | 268 | 107.05 |
| 10/30/2026 17:29 | 65 | 107.05 |
| 10/30/2026 17:29 | 273 | 107.10 |
| 10/30/2026 17:29 | 104 | 107.10 |
| 10/30/2026 17:29 | 92 | 107.10 |
| 10/30/2026 17:29 | 316 | 107.10 |
| 10/30/2026 17:29 | 215 | 107.10 |
| 10/30/2026 17:29 | 100 | 107.10 |
| 10/30/2026 17:29 | 526 | 107.10 |
| 10/30/2026 17:29 | 41 | 107.10 |
| 10/30/2026 17:29 | 333 | 107.10 |
| 10/30/2026 17:29 | 46 | 107.05 |
| 10/30/2026 17:29 | 45 | 107.05 |
| 10/30/2026 17:29 | 92 | 107.05 |
| 10/30/2026 17:29 | 49 | 107.05 |
| 10/30/2026 17:29 | 433 | 107.05 |
| 10/30/2026 17:29 | 333 | 107.05 |
| 10/30/2026 17:29 | 29 | 107.025 |
| 10/30/2026 17:29 | 363 | 107.05 |
| 10/30/2026 17:29 | 333 | 107.05 |
| 10/30/2026 17:29 | 82 | 107.05 |
| 10/30/2026 17:29 | 90 | 107.05 |
| 10/30/2026 17:29 | 103 | 107.10 |
| 10/30/2026 17:29 | 42 | 107.10 |
| 10/30/2026 17:29 | 39 | 107.10 |
| 10/30/2026 17:29 | 80 | 107.10 |
| 10/30/2026 17:29 | 212 | 107.10 |
| 10/30/2026 17:29 | 57 | 107.05 |
| 10/30/2026 17:29 | 46 | 107.05 |
| 10/30/2026 17:29 | 333 | 107.05 |
| 10/30/2026 17:29 | 47 | 107.05 |
| 10/30/2026 17:29 | 10 | 107.05 |
| 10/30/2026 17:28 | 40 | 107.00 |
| 10/30/2026 17:28 | 926 | 107.05 |
| 10/30/2026 17:28 | 74 | 107.05 |
| 10/30/2026 17:28 | 333 | 107.05 |
| 10/30/2026 17:28 | 64 | 107.05 |
| 10/30/2026 17:28 | 273 | 107.05 |
| 10/30/2026 17:28 | 40 | 107.05 |
| 10/30/2026 17:28 | 46 | 107.05 |
| 10/30/2026 17:28 | 21 | 107.05 |
| 10/30/2026 17:28 | 23 | 107.05 |
| 10/30/2026 17:28 | 99 | 107.05 |
| 10/30/2026 17:28 | 284 | 107.05 |
| 10/30/2026 17:28 | 333 | 107.05 |
| 10/30/2026 17:27 | 50 | 107.00 |
| 10/30/2026 17:27 | 22 | 107.00 |
| 10/30/2026 17:27 | 2 | 107.00 |
| 10/30/2026 17:27 | 48 | 107.00 |
| 10/30/2026 17:27 | 105 | 107.00 |
| 10/30/2026 17:27 | 50 | 107.00 |
| 10/30/2026 17:27 | 44 | 107.00 |
| 10/30/2026 17:27 | 333 | 107.00 |
| 10/30/2026 17:27 | 47 | 106.95 |
| 10/30/2026 17:27 | 392 | 106.95 |
| 10/30/2026 17:27 | 333 | 106.95 |
| 10/30/2026 17:26 | 392 | 106.95 |
| 10/30/2026 17:26 | 333 | 106.95 |
| 10/30/2026 17:26 | 44 | 106.95 |
| 10/30/2026 17:26 | 193 | 106.90 |
| 10/30/2026 17:26 | 158 | 106.95 |
| 10/30/2026 17:26 | 19 | 106.95 |
| 10/30/2026 17:26 | 98 | 106.95 |
| 10/30/2026 17:26 | 1000 | 106.95 |
| 10/30/2026 17:26 | 212 | 106.95 |
| 10/30/2026 17:26 | 333 | 107.00 |
| 10/30/2026 17:26 | 94 | 107.00 |
| 10/30/2026 17:26 | 333 | 107.00 |
| 10/30/2026 17:26 | 56 | 107.00 |
| 10/30/2026 17:26 | 98 | 107.00 |
| 10/30/2026 17:26 | 77 | 107.00 |
| 10/30/2026 17:26 | 436 | 107.00 |
| 10/30/2026 17:26 | 333 | 107.00 |
| 10/30/2026 17:26 | 219 | 107.00 |
| 10/30/2026 17:26 | 79 | 107.00 |
| 10/30/2026 17:26 | 98 | 107.00 |
| 10/30/2026 17:26 | 333 | 107.00 |
| 10/30/2026 17:26 | 53 | 107.00 |
| 10/30/2026 17:26 | 1 | 107.00 |
| 10/30/2026 17:26 | 263 | 107.00 |
| 10/30/2026 17:26 | 1000 | 107.00 |
| 10/30/2026 17:26 | 212 | 107.00 |
| 10/30/2026 17:26 | 40 | 107.00 |
| 10/30/2026 17:25 | 4 | 107.00 |
| 10/30/2026 17:25 | 77 | 107.00 |
| 10/30/2026 17:25 | 95 | 107.00 |
| 10/30/2026 17:25 | 27 | 107.00 |
| 10/30/2026 17:25 | 169 | 107.00 |
| 10/30/2026 17:25 | 54 | 107.00 |
| 10/30/2026 17:25 | 331 | 107.00 |
| 10/30/2026 17:25 | 278 | 107.00 |
| 10/30/2026 17:25 | 83 | 107.00 |
| 10/30/2026 17:25 | 212 | 107.00 |
| 10/30/2026 17:25 | 49 | 106.95 |
| 10/30/2026 17:25 | 163 | 106.95 |
| 10/30/2026 17:25 | 2 | 106.95 |
| 10/30/2026 17:25 | 100 | 106.95 |
| 10/30/2026 17:25 | 5 | 106.95 |
| 10/30/2026 17:25 | 83 | 106.95 |
| 10/30/2026 17:25 | 84 | 106.95 |
| 10/30/2026 17:25 | 93 | 106.95 |
| 10/30/2026 17:25 | 72 | 106.95 |
| 10/30/2026 17:25 | 47 | 106.95 |
| 10/30/2026 17:25 | 81 | 107.00 |
| 10/30/2026 17:25 | 219 | 107.00 |
| 10/30/2026 17:25 | 212 | 107.00 |
| 10/30/2026 17:25 | 165 | 106.95 |
| 10/30/2026 17:25 | 212 | 107.00 |
| 10/30/2026 17:25 | 140 | 107.00 |
| 10/30/2026 17:25 | 212 | 107.00 |
| 10/30/2026 17:25 | 140 | 107.00 |
| 10/30/2026 17:25 | 108 | 107.00 |
| 10/30/2026 17:25 | 2 | 107.00 |
| 10/30/2026 17:25 | 94 | 107.00 |
| 10/30/2026 17:25 | 38 | 107.00 |
| 10/30/2026 17:25 | 47 | 107.00 |
| 10/30/2026 17:25 | 219 | 107.00 |
| 10/30/2026 17:25 | 212 | 107.00 |
| 10/30/2026 17:24 | 94 | 107.05 |
| 10/30/2026 17:24 | 25 | 107.05 |
| 10/30/2026 17:24 | 78 | 107.05 |
| 10/30/2026 17:24 | 178 | 107.05 |
| 10/30/2026 17:24 | 212 | 107.05 |
| 10/30/2026 17:24 | 99 | 107.05 |
| 10/30/2026 17:24 | 212 | 107.05 |
| 10/30/2026 17:24 | 3 | 107.05 |
| 10/30/2026 17:24 | 161 | 107.05 |
| 10/30/2026 17:24 | 66 | 107.05 |
| 10/30/2026 17:24 | 84 | 107.05 |
| 10/30/2026 17:24 | 81 | 107.05 |
| 10/30/2026 17:24 | 212 | 107.05 |
| 10/30/2026 17:24 | 176 | 107.00 |
| 10/30/2026 17:24 | 94 | 107.00 |
| 10/30/2026 17:24 | 77 | 107.00 |
| 10/30/2026 17:24 | 3 | 107.00 |
| 10/30/2026 17:24 | 4647 | 107.00 |
| 10/30/2026 17:24 | 93 | 107.00 |
| 10/30/2026 17:24 | 1 | 107.00 |
| 10/30/2026 17:24 | 45 | 107.00 |
| 10/30/2026 17:24 | 2 | 107.00 |
| 10/30/2026 17:24 | 212 | 107.00 |
| 10/30/2026 17:23 | 212 | 107.00 |
| 10/30/2026 17:23 | 93 | 107.00 |
| 10/30/2026 17:23 | 53 | 107.00 |
| 10/30/2026 17:23 | 60 | 107.00 |
| 10/30/2026 17:23 | 40 | 107.00 |
| 10/30/2026 17:23 | 30 | 107.00 |
| 10/30/2026 17:23 | 39 | 107.00 |
| 10/30/2026 17:21 | 38 | 106.95 |
| 10/30/2026 17:20 | 212 | 106.95 |
| 10/30/2026 17:20 | 94 | 106.95 |
| 10/30/2026 17:20 | 101 | 106.95 |
| 10/30/2026 17:20 | 42 | 106.95 |
| 10/30/2026 17:20 | 11 | 106.95 |
| 10/30/2026 17:18 | 75 | 106.95 |
| 10/30/2026 17:18 | 137 | 106.95 |
| 10/30/2026 17:17 | 212 | 107.05 |
| 10/30/2026 17:17 | 212 | 107.05 |
| 10/30/2026 17:17 | 14 | 107.05 |
| 10/30/2026 17:16 | 10 | 107.00 |
| 10/30/2026 17:16 | 39 | 107.05 |
| 10/30/2026 17:16 | 98 | 107.05 |
| 10/30/2026 17:16 | 52 | 107.05 |
| 10/30/2026 17:16 | 30 | 107.05 |
| 10/30/2026 17:16 | 12 | 107.05 |
| 10/30/2026 17:16 | 62 | 107.05 |
| 10/30/2026 17:16 | 6 | 107.05 |
| 10/30/2026 17:16 | 26 | 107.05 |
| 10/30/2026 17:16 | 5 | 107.05 |
| 10/30/2026 17:15 | 2 | 107.10 |
| 10/30/2026 17:15 | 210 | 107.10 |
| 10/30/2026 17:15 | 80 | 107.10 |
| 10/30/2026 17:15 | 212 | 107.10 |
| 10/30/2026 17:15 | 53 | 107.10 |
| 10/30/2026 17:15 | 25 | 107.10 |
| 10/30/2026 17:15 | 25 | 107.05 |
| 10/30/2026 17:14 | 31 | 107.05 |
| 10/30/2026 17:14 | 7 | 107.05 |
| 10/30/2026 17:14 | 5 | 107.05 |
| 10/30/2026 17:14 | 6 | 107.05 |
| 10/30/2026 17:13 | 9 | 107.00 |
| 10/30/2026 17:13 | 9 | 107.00 |
| 10/30/2026 17:13 | 9 | 107.00 |
| 10/30/2026 17:13 | 72 | 107.00 |
| 10/30/2026 17:13 | 23 | 107.00 |
| 10/30/2026 17:13 | 61 | 107.00 |
| 10/30/2026 17:13 | 3 | 107.00 |
| 10/30/2026 17:13 | 43 | 107.00 |
| 10/30/2026 17:11 | 2 | 107.05 |
| 10/30/2026 17:11 | 42 | 107.05 |
| 10/30/2026 17:11 | 48 | 107.05 |
| 10/30/2026 17:11 | 71 | 107.05 |
| 10/30/2026 17:11 | 28 | 107.05 |
| 10/30/2026 17:11 | 33 | 107.05 |
| 10/30/2026 17:11 | 18 | 107.05 |
| 10/30/2026 17:11 | 117 | 107.00 |
| 10/30/2026 17:11 | 116 | 107.00 |
| 10/30/2026 17:11 | 42 | 107.00 |
| 10/30/2026 17:10 | 50 | 107.00 |
| 10/30/2026 17:10 | 73 | 107.00 |
| 10/30/2026 17:10 | 212 | 107.00 |
| 10/30/2026 17:10 | 80 | 106.95 |
| 10/30/2026 17:10 | 43 | 106.95 |
| 10/30/2026 17:10 | 22 | 106.95 |
| 10/30/2026 17:10 | 88 | 106.95 |
| 10/30/2026 17:10 | 47 | 106.95 |
| 10/30/2026 17:10 | 212 | 106.95 |
| 10/30/2026 17:09 | 46 | 107.00 |
| 10/30/2026 17:09 | 212 | 107.00 |
| 10/30/2026 17:09 | 48 | 107.00 |
| 10/30/2026 17:09 | 129 | 107.00 |
| 10/30/2026 17:09 | 154 | 106.95 |
| 10/30/2026 17:09 | 42 | 106.95 |
| 10/30/2026 17:08 | 11 | 107.00 |
| 10/30/2026 17:08 | 77 | 107.00 |
| 10/30/2026 17:08 | 212 | 107.00 |
| 10/30/2026 17:08 | 108 | 106.95 |
| 10/30/2026 17:08 | 19 | 106.95 |
| 10/30/2026 17:08 | 96 | 106.95 |
| 10/30/2026 17:08 | 212 | 106.95 |
| 10/30/2026 17:08 | 46 | 106.95 |
| 10/30/2026 17:08 | 212 | 106.95 |
| 10/30/2026 17:07 | 16 | 106.95 |
| 10/30/2026 17:06 | 4 | 106.95 |
| 10/30/2026 17:06 | 82 | 106.95 |
| 10/30/2026 17:06 | 99 | 106.90 |
| 10/30/2026 17:06 | 26 | 106.90 |
| 10/30/2026 17:06 | 212 | 106.85 |
| 10/30/2026 17:06 | 50 | 106.85 |
| 10/30/2026 17:06 | 70 | 106.85 |
| 10/30/2026 17:06 | 212 | 106.80 |
| 10/30/2026 17:06 | 106 | 106.80 |
| 10/30/2026 17:06 | 13 | 106.80 |
| 10/30/2026 17:05 | 4 | 106.80 |
| 10/30/2026 17:03 | 47 | 106.85 |
| 10/30/2026 17:03 | 212 | 106.85 |
| 10/30/2026 17:03 | 58 | 106.85 |
| 10/30/2026 17:02 | 34 | 106.85 |
| 10/30/2026 17:01 | 23 | 106.85 |
| 10/30/2026 17:01 | 25 | 106.85 |
| 10/30/2026 17:01 | 63 | 106.85 |
| 10/30/2026 17:01 | 38 | 106.85 |
| 10/30/2026 17:01 | 212 | 106.85 |
| 10/30/2026 17:01 | 212 | 106.85 |
| 10/30/2026 17:01 | 25 | 106.80 |
| 10/30/2026 17:00 | 3 | 106.85 |
| 10/30/2026 17:00 | 170 | 106.85 |
| 10/30/2026 16:59 | 166 | 107.00 |
| 10/30/2026 16:59 | 716 | 107.00 |
| 10/30/2026 16:59 | 168 | 107.00 |
| 10/30/2026 16:59 | 4 | 107.00 |
| 10/30/2026 16:59 | 46 | 107.00 |
| 10/30/2026 16:59 | 73 | 107.00 |
| 10/30/2026 16:59 | 139 | 107.00 |
| 10/30/2026 16:59 | 107 | 107.00 |
| 10/30/2026 16:59 | 52 | 107.00 |
| 10/30/2026 16:59 | 46 | 107.00 |
| 10/30/2026 16:59 | 29 | 107.00 |
| 10/30/2026 16:59 | 47 | 106.95 |
| 10/30/2026 16:59 | 38 | 106.95 |
| 10/30/2026 16:59 | 62 | 106.95 |
| 10/30/2026 16:59 | 38 | 106.95 |
| 10/30/2026 16:59 | 154 | 106.95 |
| 10/30/2026 16:59 | 212 | 106.95 |
| 10/30/2026 16:58 | 78 | 107.00 |
| 10/30/2026 16:58 | 46 | 107.00 |
| 10/30/2026 16:58 | 212 | 107.00 |
| 10/30/2026 16:58 | 134 | 107.00 |
| 10/30/2026 16:58 | 5 | 107.00 |
| 10/30/2026 16:58 | 212 | 107.00 |
| 10/30/2026 16:58 | 212 | 107.00 |
| 10/30/2026 16:57 | 106 | 107.00 |
| 10/30/2026 16:57 | 65 | 107.00 |
| 10/30/2026 16:57 | 2 | 107.00 |
| 10/30/2026 16:57 | 21 | 107.00 |
| 10/30/2026 16:57 | 212 | 107.00 |
| 10/30/2026 16:57 | 39 | 107.00 |
| 10/30/2026 16:56 | 212 | 107.05 |
| 10/30/2026 16:56 | 212 | 107.05 |
| 10/30/2026 16:56 | 5 | 107.05 |
| 10/30/2026 16:55 | 212 | 107.05 |
| 10/30/2026 16:55 | 24 | 107.05 |
| 10/30/2026 16:54 | 53 | 107.05 |
| 10/30/2026 16:54 | 111 | 107.05 |
| 10/30/2026 16:54 | 46 | 107.05 |
| 10/30/2026 16:54 | 175 | 107.05 |
| 10/30/2026 16:54 | 37 | 107.05 |
| 10/30/2026 16:54 | 25 | 107.00 |
| 10/30/2026 16:53 | 26 | 107.00 |
| 10/30/2026 16:53 | 98 | 107.00 |
| 10/30/2026 16:53 | 67 | 107.00 |
| 10/30/2026 16:53 | 74 | 107.05 |
| 10/30/2026 16:53 | 192 | 107.05 |
| 10/30/2026 16:53 | 4 | 107.05 |
| 10/30/2026 16:53 | 43 | 107.05 |
| 10/30/2026 16:53 | 2 | 107.05 |
| 10/30/2026 16:53 | 58 | 107.05 |
| 10/30/2026 16:52 | 72 | 107.00 |
| 10/30/2026 16:52 | 77 | 107.00 |
| 10/30/2026 16:52 | 176 | 107.00 |
| 10/30/2026 16:52 | 212 | 107.00 |
| 10/30/2026 16:52 | 140 | 107.00 |
| 10/30/2026 16:52 | 212 | 107.00 |
| 10/30/2026 16:52 | 25 | 107.00 |
| 10/30/2026 16:52 | 40 | 107.00 |
| 10/30/2026 16:52 | 25 | 107.00 |
| 10/30/2026 16:51 | 29 | 107.05 |
| 10/30/2026 16:51 | 13 | 107.05 |
| 10/30/2026 16:51 | 40 | 107.05 |
| 10/30/2026 16:51 | 28 | 107.05 |
| 10/30/2026 16:50 | 18 | 107.05 |
| 10/30/2026 16:50 | 44 | 107.05 |
| 10/30/2026 16:49 | 4 | 107.00 |
| 10/30/2026 16:48 | 3 | 107.00 |
| 10/30/2026 16:48 | 15 | 107.00 |
| 10/30/2026 16:48 | 58 | 107.00 |
| 10/30/2026 16:48 | 203 | 107.00 |
| 10/30/2026 16:48 | 60 | 106.95 |
| 10/30/2026 16:47 | 19 | 107.00 |
| 10/30/2026 16:47 | 76 | 107.00 |
| 10/30/2026 16:47 | 1 | 107.00 |
| 10/30/2026 16:47 | 45 | 107.00 |
| 10/30/2026 16:47 | 170 | 107.00 |
| 10/30/2026 16:46 | 11 | 107.00 |
| 10/30/2026 16:46 | 189 | 107.00 |
| 10/30/2026 16:45 | 10 | 107.00 |
| 10/30/2026 16:45 | 10 | 107.00 |
| 10/30/2026 16:45 | 50 | 107.00 |
| 10/30/2026 16:45 | 166 | 107.00 |
| 10/30/2026 16:45 | 337 | 107.00 |
| 10/30/2026 16:43 | 63 | 107.00 |
| 10/30/2026 16:43 | 56 | 107.00 |
| 10/30/2026 16:43 | 180 | 107.00 |
| 10/30/2026 16:43 | 212 | 107.00 |
| 10/30/2026 16:41 | 212 | 107.00 |
| 10/30/2026 16:41 | 21 | 107.00 |
| 10/30/2026 16:41 | 94 | 107.00 |
| 10/30/2026 16:41 | 3 | 107.00 |
| 10/30/2026 16:41 | 18 | 107.00 |
| 10/30/2026 16:41 | 18 | 107.00 |
| 10/30/2026 16:41 | 41 | 107.00 |
| 10/30/2026 16:41 | 78 | 107.00 |
| 10/30/2026 16:38 | 47 | 107.05 |
| 10/30/2026 16:36 | 20 | 107.00 |
| 10/30/2026 16:36 | 192 | 107.00 |
| 10/30/2026 16:36 | 65 | 106.95 |
| 10/30/2026 16:36 | 3 | 107.00 |
| 10/30/2026 16:36 | 132 | 107.00 |
| 10/30/2026 16:36 | 80 | 107.00 |
| 10/30/2026 16:36 | 94 | 107.05 |
| 10/30/2026 16:36 | 106 | 107.05 |
| 10/30/2026 16:36 | 141 | 107.05 |
| 10/30/2026 16:36 | 27 | 107.05 |
| 10/30/2026 16:36 | 27 | 107.05 |
| 10/30/2026 16:36 | 48 | 107.05 |
| 10/30/2026 16:36 | 122 | 107.05 |
| 10/30/2026 16:35 | 44 | 107.00 |
| 10/30/2026 16:35 | 25 | 107.00 |
| 10/30/2026 16:35 | 23 | 107.00 |
| 10/30/2026 16:35 | 100 | 107.00 |
| 10/30/2026 16:33 | 6 | 106.95 |
| 10/30/2026 16:33 | 170 | 106.95 |
| 10/30/2026 16:33 | 50 | 106.90 |
| 10/30/2026 16:32 | 45 | 106.90 |
| 10/30/2026 16:32 | 72 | 106.90 |
| 10/30/2026 16:32 | 15 | 106.90 |
| 10/30/2026 16:32 | 50 | 106.90 |
| 10/30/2026 16:32 | 254 | 106.90 |
| 10/30/2026 16:32 | 7 | 106.90 |
| 10/30/2026 16:32 | 76 | 106.90 |
| 10/30/2026 16:32 | 67 | 106.90 |
| 10/30/2026 16:29 | 30 | 106.85 |
| 10/30/2026 16:29 | 10 | 106.85 |
| 10/30/2026 16:29 | 44 | 106.85 |
| 10/30/2026 16:29 | 53 | 106.85 |
| 10/30/2026 16:28 | 170 | 106.85 |
| 10/30/2026 16:27 | 32 | 106.80 |
| 10/30/2026 16:27 | 94 | 106.85 |
| 10/30/2026 16:27 | 33 | 106.80 |
| 10/30/2026 16:27 | 43 | 106.85 |
| 10/30/2026 16:27 | 80 | 106.85 |
| 10/30/2026 16:27 | 37 | 106.85 |
| 10/30/2026 16:27 | 17 | 106.85 |
| 10/30/2026 16:27 | 72 | 106.85 |
| 10/30/2026 16:27 | 96 | 106.85 |
| 10/30/2026 16:26 | 300 | 106.90 |
| 10/30/2026 16:26 | 66 | 106.90 |
| 10/30/2026 16:26 | 5 | 106.95 |
| 10/30/2026 16:25 | 105 | 107.00 |
| 10/30/2026 16:25 | 66 | 107.00 |
| 10/30/2026 16:25 | 20 | 107.00 |
| 10/30/2026 16:25 | 60 | 107.05 |
| 10/30/2026 16:25 | 78 | 107.05 |
| 10/30/2026 16:25 | 15 | 107.05 |
| 10/30/2026 16:25 | 41 | 107.05 |
| 10/30/2026 16:24 | 170 | 107.05 |
| 10/30/2026 16:24 | 38 | 107.05 |
| 10/30/2026 16:24 | 2 | 107.05 |
| 10/30/2026 16:24 | 60 | 107.05 |
| 10/30/2026 16:24 | 170 | 107.05 |
| 10/30/2026 16:24 | 78 | 107.05 |
| 10/30/2026 16:23 | 53 | 107.05 |
| 10/30/2026 16:23 | 41 | 107.05 |
| 10/30/2026 16:23 | 46 | 107.05 |
| 10/30/2026 16:23 | 310 | 107.05 |
| 10/30/2026 16:23 | 170 | 107.05 |
| 10/30/2026 16:23 | 20 | 107.05 |
| 10/30/2026 16:23 | 53 | 107.10 |
| 10/30/2026 16:23 | 22 | 107.10 |
| 10/30/2026 16:23 | 170 | 107.10 |
| 10/30/2026 16:22 | 17 | 107.05 |
| 10/30/2026 16:21 | 18 | 107.10 |
| 10/30/2026 16:21 | 58 | 107.10 |
| 10/30/2026 16:21 | 83 | 107.10 |
| 10/30/2026 16:21 | 39 | 107.10 |
| 10/30/2026 16:21 | 34 | 107.10 |
| 10/30/2026 16:21 | 18 | 107.10 |
| 10/30/2026 16:19 | 100 | 107.10 |
| 10/30/2026 16:18 | 159 | 107.10 |
| 10/30/2026 16:18 | 4 | 107.10 |
| 10/30/2026 16:18 | 170 | 107.15 |
| 10/30/2026 16:17 | 107 | 107.15 |
| 10/30/2026 16:17 | 63 | 107.15 |
| 10/30/2026 16:17 | 50 | 107.20 |
| 10/30/2026 16:17 | 170 | 107.20 |
| 10/30/2026 16:17 | 134 | 107.20 |
| 10/30/2026 16:17 | 160 | 107.20 |
| 10/30/2026 16:17 | 95 | 107.20 |
| 10/30/2026 16:17 | 72 | 107.20 |
| 10/30/2026 16:17 | 76 | 107.20 |
| 10/30/2026 16:17 | 128 | 107.20 |
| 10/30/2026 16:17 | 48 | 107.20 |
| 10/30/2026 16:17 | 55 | 107.20 |
| 10/30/2026 16:17 | 94 | 107.20 |
| 10/30/2026 16:17 | 134 | 107.20 |
| 10/30/2026 16:17 | 106 | 107.25 |
| 10/30/2026 16:17 | 49 | 107.25 |
| 10/30/2026 16:16 | 40 | 107.30 |
| 10/30/2026 16:15 | 54 | 107.30 |
| 10/30/2026 16:15 | 170 | 107.30 |
| 10/30/2026 16:15 | 50 | 107.30 |
| 10/30/2026 16:15 | 38 | 107.30 |
| 10/30/2026 16:13 | 18 | 107.35 |
| 10/30/2026 16:13 | 152 | 107.35 |
| 10/30/2026 16:13 | 20 | 107.35 |
| 10/30/2026 16:13 | 46 | 107.35 |
| 10/30/2026 16:10 | 106 | 107.30 |
| 10/30/2026 16:10 | 9 | 107.30 |
| 10/30/2026 16:10 | 15 | 107.30 |
| 10/30/2026 16:09 | 17 | 107.30 |
| 10/30/2026 16:07 | 45 | 107.35 |
| 10/30/2026 16:06 | 15 | 107.40 |
| 10/30/2026 16:06 | 4 | 107.40 |
| 10/30/2026 16:06 | 105 | 107.40 |
| 10/30/2026 16:05 | 21 | 107.45 |
| 10/30/2026 16:05 | 70 | 107.45 |
| 10/30/2026 16:05 | 24 | 107.45 |
| 10/30/2026 16:05 | 30 | 107.45 |
| 10/30/2026 16:05 | 50 | 107.45 |
| 10/30/2026 16:05 | 4 | 107.45 |
| 10/30/2026 16:05 | 23 | 107.45 |
| 10/30/2026 16:02 | 18 | 107.50 |
| 10/30/2026 16:02 | 170 | 107.50 |
| 10/30/2026 16:02 | 187 | 107.50 |
| 10/30/2026 16:02 | 21 | 107.50 |
| 10/30/2026 16:02 | 19 | 107.50 |
| 10/30/2026 16:02 | 50 | 107.50 |
| 10/30/2026 16:02 | 72 | 107.45 |
| 10/30/2026 16:02 | 44 | 107.45 |
| 10/30/2026 16:02 | 80 | 107.45 |
| 10/30/2026 16:01 | 49 | 107.40 |
| 10/30/2026 16:00 | 44 | 107.40 |
| 10/30/2026 16:00 | 34 | 107.35 |
| 10/30/2026 16:00 | 13 | 107.40 |
| 10/30/2026 15:59 | 5 | 107.45 |
| 10/30/2026 15:59 | 52 | 107.40 |
| 10/30/2026 15:59 | 115 | 107.40 |
| 10/30/2026 15:59 | 131 | 107.40 |
| 10/30/2026 15:59 | 1 | 107.40 |
| 10/30/2026 15:59 | 1 | 107.40 |
| 10/30/2026 15:59 | 92 | 107.35 |
| 10/30/2026 15:59 | 18 | 107.35 |
| 10/30/2026 15:59 | 38 | 107.35 |
| 10/30/2026 15:59 | 42 | 107.40 |
| 10/30/2026 15:59 | 1 | 107.40 |
| 10/30/2026 15:58 | 1 | 107.40 |
| 10/30/2026 15:58 | 1 | 107.40 |
| 10/30/2026 15:58 | 23 | 107.35 |
| 10/30/2026 15:58 | 83 | 107.35 |
| 10/30/2026 15:58 | 167 | 107.35 |
| 10/30/2026 15:58 | 112 | 107.35 |
| 10/30/2026 15:58 | 138 | 107.35 |
| 10/30/2026 15:58 | 9 | 107.35 |
| 10/30/2026 15:58 | 170 | 107.35 |
| 10/30/2026 15:58 | 138 | 107.35 |
| 10/30/2026 15:58 | 72 | 107.35 |
| 10/30/2026 15:58 | 38 | 107.35 |
| 10/30/2026 15:58 | 87 | 107.35 |
| 10/30/2026 15:57 | 1 | 107.40 |
| 10/30/2026 15:57 | 1 | 107.40 |
| 10/30/2026 15:56 | 1 | 107.40 |
| 10/30/2026 15:56 | 1 | 107.40 |
| 10/30/2026 15:56 | 17 | 107.35 |
| 10/30/2026 15:56 | 44 | 107.35 |
| 10/30/2026 15:55 | 1 | 107.35 |
| 10/30/2026 15:55 | 1 | 107.35 |
| 10/30/2026 15:55 | 37 | 107.30 |
| 10/30/2026 15:55 | 3 | 107.30 |
| 10/30/2026 15:55 | 14 | 107.30 |
| 10/30/2026 15:55 | 18 | 107.30 |
| 10/30/2026 15:55 | 20 | 107.30 |
| 10/30/2026 15:54 | 1 | 107.30 |
| 10/30/2026 15:54 | 1 | 107.30 |
| 10/30/2026 15:54 | 108 | 107.25 |
| 10/30/2026 15:54 | 170 | 107.25 |
| 10/30/2026 15:54 | 21 | 107.25 |
| 10/30/2026 15:54 | 17 | 107.25 |
| 10/30/2026 15:54 | 38 | 107.25 |
| 10/30/2026 15:54 | 19 | 107.25 |
| 10/30/2026 15:53 | 1 | 107.30 |
| 10/30/2026 15:53 | 1 | 107.30 |
| 10/30/2026 15:53 | 22 | 107.30 |
| 10/30/2026 15:53 | 50 | 107.25 |
| 10/30/2026 15:53 | 1 | 107.25 |
| 10/30/2026 15:53 | 18 | 107.25 |
| 10/30/2026 15:52 | 5 | 107.35 |
| 10/30/2026 15:52 | 1 | 107.30 |
| 10/30/2026 15:52 | 1 | 107.30 |
| 10/30/2026 15:52 | 29 | 107.30 |
| 10/30/2026 15:52 | 141 | 107.30 |
| 10/30/2026 15:52 | 3 | 107.30 |
| 10/30/2026 15:51 | 5 | 107.30 |
| 10/30/2026 15:51 | 38 | 107.30 |
| 10/30/2026 15:51 | 3 | 107.30 |
| 10/30/2026 15:51 | 1 | 107.35 |
| 10/30/2026 15:51 | 1 | 107.35 |
| 10/30/2026 15:51 | 18 | 107.35 |
| 10/30/2026 15:50 | 1 | 107.40 |
| 10/30/2026 15:50 | 1 | 107.40 |
| 10/30/2026 15:50 | 20 | 107.35 |
| 10/30/2026 15:50 | 45 | 107.35 |
| 10/30/2026 15:50 | 27 | 107.35 |
| 10/30/2026 15:50 | 39 | 107.35 |
| 10/30/2026 15:50 | 4 | 107.35 |
| 10/30/2026 15:50 | 36 | 107.35 |
| 10/30/2026 15:49 | 1 | 107.40 |
| 10/30/2026 15:49 | 1 | 107.40 |
| 10/30/2026 15:49 | 170 | 107.35 |
| 10/30/2026 15:49 | 124 | 107.30 |
| 10/30/2026 15:49 | 47 | 107.30 |
| 10/30/2026 15:49 | 53 | 107.30 |
| 10/30/2026 15:49 | 166 | 107.30 |
| 10/30/2026 15:48 | 1 | 107.30 |
| 10/30/2026 15:48 | 1 | 107.30 |
| 10/30/2026 15:48 | 8 | 107.25 |
| 10/30/2026 15:48 | 92 | 107.25 |
| 10/30/2026 15:48 | 18 | 107.25 |
| 10/30/2026 15:47 | 1 | 107.30 |
| 10/30/2026 15:47 | 1 | 107.30 |
| 10/30/2026 15:47 | 35 | 107.30 |
| 10/30/2026 15:47 | 36 | 107.30 |
| 10/30/2026 15:46 | 1 | 107.35 |
| 10/30/2026 15:46 | 1 | 107.35 |
| 10/30/2026 15:45 | 1 | 107.30 |
| 10/30/2026 15:45 | 1 | 107.30 |
| 10/30/2026 15:45 | 69 | 107.30 |
| 10/30/2026 15:45 | 115 | 107.30 |
| 10/30/2026 15:45 | 170 | 107.30 |
| 10/30/2026 15:45 | 7 | 107.30 |
| 10/30/2026 15:45 | 66 | 107.30 |
| 10/30/2026 15:45 | 40 | 107.30 |
| 10/30/2026 15:45 | 5 | 107.30 |
| 10/30/2026 15:44 | 1 | 107.35 |
| 10/30/2026 15:44 | 1 | 107.35 |
| 10/30/2026 15:44 | 67 | 107.30 |
| 10/30/2026 15:43 | 1 | 107.30 |
| 10/30/2026 15:43 | 1 | 107.30 |
| 10/30/2026 15:43 | 3 | 107.30 |
| 10/30/2026 15:43 | 20 | 107.30 |
| 10/30/2026 15:43 | 108 | 107.30 |
| 10/30/2026 15:42 | 1 | 107.30 |
| 10/30/2026 15:42 | 1 | 107.30 |
| 10/30/2026 15:42 | 16 | 107.25 |
| 10/30/2026 15:42 | 49 | 107.25 |
| 10/30/2026 15:41 | 1 | 107.20 |
| 10/30/2026 15:41 | 1 | 107.20 |
| 10/30/2026 15:41 | 3 | 107.20 |
| 10/30/2026 15:41 | 59 | 107.20 |
| 10/30/2026 15:41 | 101 | 107.20 |
| 10/30/2026 15:41 | 134 | 107.20 |
| 10/30/2026 15:41 | 50 | 107.20 |
| 10/30/2026 15:41 | 120 | 107.20 |
| 10/30/2026 15:41 | 1 | 107.10 |
| 10/30/2026 15:41 | 13 | 107.20 |
| 10/30/2026 15:40 | 5 | 107.25 |
| 10/30/2026 15:40 | 1 | 107.20 |
| 10/30/2026 15:40 | 1 | 107.20 |
| 10/30/2026 15:40 | 75 | 107.20 |
| 10/30/2026 15:40 | 90 | 107.20 |
| 10/30/2026 15:40 | 40 | 107.20 |
| 10/30/2026 15:40 | 82 | 107.20 |
| 10/30/2026 15:39 | 1 | 107.25 |
| 10/30/2026 15:39 | 5 | 107.25 |
| 10/30/2026 15:39 | 51 | 107.25 |
| 10/30/2026 15:39 | 158 | 107.25 |
| 10/30/2026 15:38 | 1 | 107.25 |
| 10/30/2026 15:38 | 5 | 107.25 |
| 10/30/2026 15:37 | 1 | 107.25 |
| 10/30/2026 15:37 | 5 | 107.25 |
| 10/30/2026 15:37 | 25 | 107.35 |
| 10/30/2026 15:36 | 1 | 107.40 |
| 10/30/2026 15:36 | 5 | 107.40 |
| 10/30/2026 15:36 | 15 | 107.35 |
| 10/30/2026 15:36 | 21 | 107.35 |
| 10/30/2026 15:36 | 291 | 107.40 |
| 10/30/2026 15:36 | 75 | 107.40 |
| 10/30/2026 15:36 | 164 | 107.40 |
| 10/30/2026 15:35 | 1 | 107.40 |
| 10/30/2026 15:35 | 5 | 107.40 |
| 10/30/2026 15:35 | 10 | 107.40 |
| 10/30/2026 15:35 | 170 | 107.40 |
| 10/30/2026 15:35 | 17 | 107.40 |
| 10/30/2026 15:35 | 40 | 107.40 |
| 10/30/2026 15:35 | 54 | 107.45 |
| 10/30/2026 15:35 | 124 | 107.45 |
| 10/30/2026 15:35 | 80 | 107.45 |
| 10/30/2026 15:35 | 72 | 107.45 |
| 10/30/2026 15:35 | 170 | 107.45 |
| 10/30/2026 15:35 | 5 | 107.45 |
| 10/30/2026 15:34 | 5 | 107.50 |
| 10/30/2026 15:34 | 17 | 107.45 |
| 10/30/2026 15:34 | 5 | 107.45 |
| 10/30/2026 15:34 | 10 | 107.45 |
| 10/30/2026 15:34 | 1 | 107.50 |
| 10/30/2026 15:34 | 3 | 107.50 |
| 10/30/2026 15:34 | 2 | 107.45 |
| 10/30/2026 15:34 | 43 | 107.40 |
| 10/30/2026 15:34 | 35 | 107.40 |
| 10/30/2026 15:34 | 40 | 107.40 |
| 10/30/2026 15:34 | 170 | 107.40 |
| 10/30/2026 15:33 | 5 | 107.50 |
| 10/30/2026 15:33 | 1 | 107.45 |
| 10/30/2026 15:33 | 5 | 107.45 |
| 10/30/2026 15:33 | 10 | 107.45 |
| 10/30/2026 15:33 | 52 | 107.45 |
| 10/30/2026 15:32 | 1 | 107.45 |
| 10/30/2026 15:32 | 5 | 107.45 |
| 10/30/2026 15:32 | 103 | 107.40 |
| 10/30/2026 15:32 | 43 | 107.40 |
| 10/30/2026 15:32 | 9 | 107.40 |
| 10/30/2026 15:32 | 31 | 107.40 |
| 10/30/2026 15:31 | 1 | 107.45 |
| 10/30/2026 15:31 | 4 | 107.45 |
| 10/30/2026 15:31 | 100 | 107.40 |
| 10/30/2026 15:31 | 5 | 107.45 |
| 10/30/2026 15:31 | 170 | 107.40 |
| 10/30/2026 15:31 | 31 | 107.45 |
| 10/30/2026 15:31 | 84 | 107.45 |
| 10/30/2026 15:30 | 1 | 107.50 |
| 10/30/2026 15:30 | 4 | 107.50 |
| 10/30/2026 15:30 | 5 | 107.50 |
| 10/30/2026 15:30 | 106 | 107.50 |
| 10/30/2026 15:30 | 37 | 107.50 |
| 10/30/2026 15:30 | 74 | 107.50 |
| 10/30/2026 15:29 | 1 | 107.55 |
| 10/30/2026 15:29 | 5 | 107.55 |
| 10/30/2026 15:29 | 4 | 107.55 |
| 10/30/2026 15:29 | 59 | 107.50 |
| 10/30/2026 15:29 | 166 | 107.50 |
| 10/30/2026 15:29 | 4 | 107.50 |
| 10/30/2026 15:29 | 42 | 107.45 |
| 10/30/2026 15:29 | 62 | 107.45 |
| 10/30/2026 15:27 | 170 | 107.45 |
| 10/30/2026 15:27 | 4 | 107.40 |
| 10/30/2026 15:27 | 40 | 107.40 |
| 10/30/2026 15:26 | 246 | 107.40 |
| 10/30/2026 15:26 | 154 | 107.40 |
| 10/30/2026 15:26 | 170 | 107.45 |
| 10/30/2026 15:25 | 140 | 107.45 |
| 10/30/2026 15:25 | 218 | 107.45 |
| 10/30/2026 15:25 | 120 | 107.45 |
| 10/30/2026 15:25 | 324 | 107.45 |
| 10/30/2026 15:25 | 167 | 107.45 |
| 10/30/2026 15:25 | 170 | 107.45 |
| 10/30/2026 15:25 | 1689 | 107.45 |
| 10/30/2026 15:25 | 75 | 107.45 |
| 10/30/2026 15:25 | 170 | 107.45 |
| 10/30/2026 15:24 | 170 | 107.50 |
| 10/30/2026 15:24 | 29 | 107.50 |
| 10/30/2026 15:24 | 129 | 107.55 |
| 10/30/2026 15:24 | 105 | 107.55 |
| 10/30/2026 15:24 | 96 | 107.55 |
| 10/30/2026 15:24 | 64 | 107.55 |
| 10/30/2026 15:24 | 276 | 107.55 |
| 10/30/2026 15:24 | 81 | 107.55 |
| 10/30/2026 15:24 | 170 | 107.55 |
| 10/30/2026 15:24 | 155 | 107.55 |
| 10/30/2026 15:24 | 45 | 107.60 |
| 10/30/2026 15:24 | 38 | 107.60 |
| 10/30/2026 15:24 | 170 | 107.60 |
| 10/30/2026 15:24 | 230 | 107.65 |
| 10/30/2026 15:24 | 170 | 107.65 |
| 10/30/2026 15:24 | 50 | 107.60 |
| 10/30/2026 15:24 | 170 | 107.55 |
| 10/30/2026 15:24 | 3 | 107.55 |
| 10/30/2026 15:24 | 60 | 107.55 |
| 10/30/2026 15:24 | 170 | 107.55 |
| 10/30/2026 15:24 | 83 | 107.55 |
| 10/30/2026 15:24 | 87 | 107.55 |
| 10/30/2026 15:24 | 147 | 107.50 |
| 10/30/2026 15:24 | 19 | 107.50 |
| 10/30/2026 15:24 | 151 | 107.50 |
| 10/30/2026 15:24 | 147 | 107.50 |
| 10/30/2026 15:24 | 54 | 107.50 |
| 10/30/2026 15:24 | 61 | 107.50 |
| 10/30/2026 15:24 | 136 | 107.50 |
| 10/30/2026 15:24 | 170 | 107.50 |
| 10/30/2026 15:24 | 170 | 107.45 |
| 10/30/2026 15:24 | 170 | 107.45 |
| 10/30/2026 15:24 | 63 | 107.45 |
| 10/30/2026 15:24 | 63 | 107.45 |
| 10/30/2026 15:24 | 170 | 107.45 |
| 10/30/2026 15:24 | 73 | 107.45 |
| 10/30/2026 15:24 | 120 | 107.40 |
| 10/30/2026 15:24 | 20 | 107.40 |
| 10/30/2026 15:24 | 47 | 107.40 |
| 10/30/2026 15:24 | 170 | 107.40 |
| 10/30/2026 15:24 | 170 | 107.35 |
| 10/30/2026 15:24 | 147 | 107.35 |
| 10/30/2026 15:22 | 61 | 107.30 |
| 10/30/2026 15:22 | 152 | 107.30 |
| 10/30/2026 15:22 | 170 | 107.30 |
| 10/30/2026 15:22 | 88 | 107.25 |
| 10/30/2026 15:22 | 136 | 107.25 |
| 10/30/2026 15:22 | 63 | 107.25 |
| 10/30/2026 15:22 | 218 | 107.25 |
| 10/30/2026 15:22 | 75 | 107.25 |
| 10/30/2026 15:22 | 170 | 107.25 |
| 10/30/2026 15:22 | 37 | 107.30 |
| 10/30/2026 15:22 | 170 | 107.30 |
| 10/30/2026 15:22 | 64 | 107.30 |
| 10/30/2026 15:22 | 152 | 107.30 |
| 10/30/2026 15:22 | 170 | 107.30 |
| 10/30/2026 15:22 | 450 | 107.30 |
| 10/30/2026 15:22 | 79 | 107.30 |
| 10/30/2026 15:22 | 406 | 107.30 |
| 10/30/2026 15:22 | 152 | 107.30 |
| 10/30/2026 15:22 | 106 | 107.30 |
| 10/30/2026 15:22 | 135 | 107.30 |
| 10/30/2026 15:22 | 61 | 107.30 |
| 10/30/2026 15:22 | 39 | 107.30 |
| 10/30/2026 15:22 | 150 | 107.30 |
| 10/30/2026 15:22 | 81 | 107.30 |
| 10/30/2026 15:22 | 170 | 107.30 |
| 10/30/2026 15:22 | 29 | 107.35 |
| 10/30/2026 15:22 | 141 | 107.35 |
| 10/30/2026 15:22 | 57 | 107.35 |
| 10/30/2026 15:22 | 82 | 107.35 |
| 10/30/2026 15:22 | 278 | 107.30 |
| 10/30/2026 15:22 | 692 | 107.30 |
| 10/30/2026 15:22 | 60 | 107.30 |
| 10/30/2026 15:22 | 170 | 107.30 |
| 10/30/2026 15:21 | 88 | 107.35 |
| 10/30/2026 15:21 | 147 | 107.35 |
| 10/30/2026 15:21 | 1012 | 107.30 |
| 10/30/2026 15:21 | 118 | 107.30 |
| 10/30/2026 15:21 | 170 | 107.30 |
| 10/30/2026 15:21 | 170 | 107.35 |
| 10/30/2026 15:21 | 278 | 107.35 |
| 10/30/2026 15:21 | 66 | 107.35 |
| 10/30/2026 15:21 | 147 | 107.35 |
| 10/30/2026 15:21 | 103 | 107.35 |
| 10/30/2026 15:21 | 154 | 107.35 |
| 10/30/2026 15:21 | 63 | 107.35 |
| 10/30/2026 15:21 | 92 | 107.35 |
| 10/30/2026 15:21 | 88 | 107.35 |
| 10/30/2026 15:21 | 39 | 107.35 |
| 10/30/2026 15:21 | 170 | 107.35 |
| 10/30/2026 15:21 | 141 | 107.40 |
| 10/30/2026 15:21 | 170 | 107.40 |
| 10/30/2026 15:21 | 57 | 107.40 |
| 10/30/2026 15:21 | 20 | 107.40 |
| 10/30/2026 15:21 | 64 | 107.40 |
| 10/30/2026 15:20 | 6 | 107.35 |
| 10/30/2026 15:20 | 141 | 107.35 |
| 10/30/2026 15:19 | 53 | 107.30 |
| 10/30/2026 15:19 | 147 | 107.30 |
| 10/30/2026 15:19 | 170 | 107.30 |
| 10/30/2026 15:19 | 8 | 107.30 |
| 10/30/2026 15:19 | 71 | 107.30 |
| 10/30/2026 15:19 | 500 | 107.25 |
| 10/30/2026 15:19 | 450 | 107.25 |
| 10/30/2026 15:19 | 81 | 107.25 |
| 10/30/2026 15:19 | 99 | 107.25 |
| 10/30/2026 15:19 | 136 | 107.25 |
| 10/30/2026 15:19 | 63 | 107.25 |
| 10/30/2026 15:19 | 51 | 107.25 |
| 10/30/2026 15:19 | 170 | 107.25 |
| 10/30/2026 15:19 | 13 | 107.25 |
| 10/30/2026 15:19 | 101 | 107.30 |
| 10/30/2026 15:19 | 152 | 107.30 |
| 10/30/2026 15:19 | 60 | 107.30 |
| 10/30/2026 15:19 | 73 | 107.30 |
| 10/30/2026 15:19 | 200 | 107.30 |
| 10/30/2026 15:19 | 67 | 107.30 |
| 10/30/2026 15:19 | 114 | 107.30 |
| 10/30/2026 15:19 | 170 | 107.30 |
| 10/30/2026 15:19 | 170 | 107.35 |
| 10/30/2026 15:19 | 147 | 107.35 |
| 10/30/2026 15:19 | 170 | 107.35 |
| 10/30/2026 15:19 | 57 | 107.35 |
| 10/30/2026 15:18 | 1 | 107.35 |
| 10/30/2026 15:18 | 112 | 107.35 |
| 10/30/2026 15:18 | 14 | 107.35 |
| 10/30/2026 15:18 | 9 | 107.35 |
| 10/30/2026 15:18 | 100 | 107.35 |
| 10/30/2026 15:18 | 62 | 107.35 |
| 10/30/2026 15:18 | 50 | 107.35 |
| 10/30/2026 15:18 | 100 | 107.35 |
| 10/30/2026 15:18 | 236 | 107.35 |
| 10/30/2026 15:18 | 45 | 107.35 |
| 10/30/2026 15:18 | 147 | 107.35 |
| 10/30/2026 15:18 | 63 | 107.35 |
| 10/30/2026 15:18 | 170 | 107.35 |
| 10/30/2026 15:18 | 27 | 107.35 |
| 10/30/2026 15:18 | 60 | 107.40 |
| 10/30/2026 15:18 | 213 | 107.35 |
| 10/30/2026 15:18 | 81 | 107.35 |
| 10/30/2026 15:18 | 147 | 107.35 |
| 10/30/2026 15:18 | 103 | 107.35 |
| 10/30/2026 15:18 | 62 | 107.35 |
| 10/30/2026 15:18 | 82 | 107.35 |
| 10/30/2026 15:18 | 100 | 107.35 |
| 10/30/2026 15:18 | 170 | 107.35 |
| 10/30/2026 15:18 | 72 | 107.40 |
| 10/30/2026 15:18 | 170 | 107.40 |
| 10/30/2026 15:18 | 4 | 107.45 |
| 10/30/2026 15:17 | 24 | 107.45 |
| 10/30/2026 15:17 | 116 | 107.45 |
| 10/30/2026 15:17 | 170 | 107.45 |
| 10/30/2026 15:16 | 59 | 107.45 |
| 10/30/2026 15:16 | 144 | 107.45 |
| 10/30/2026 15:16 | 74 | 107.45 |
| 10/30/2026 15:16 | 32 | 107.45 |
| 10/30/2026 15:16 | 3 | 107.45 |
| 10/30/2026 15:16 | 99 | 107.45 |
| 10/30/2026 15:16 | 140 | 107.45 |
| 10/30/2026 15:16 | 63 | 107.45 |
| 10/30/2026 15:16 | 54 | 107.45 |
| 10/30/2026 15:16 | 148 | 107.45 |
| 10/30/2026 15:16 | 134 | 107.45 |
| 10/30/2026 15:16 | 170 | 107.45 |
| 10/30/2026 15:16 | 19 | 107.45 |
| 10/30/2026 15:16 | 84 | 107.45 |
| 10/30/2026 15:16 | 36 | 107.45 |
| 10/30/2026 15:16 | 130 | 107.50 |
| 10/30/2026 15:15 | 25 | 107.45 |
| 10/30/2026 15:15 | 106 | 107.50 |
| 10/30/2026 15:15 | 40 | 107.50 |
| 10/30/2026 15:13 | 56 | 107.45 |
| 10/30/2026 15:12 | 26 | 107.50 |
| 10/30/2026 15:12 | 69 | 107.50 |
| 10/30/2026 15:12 | 100 | 107.50 |
| 10/30/2026 15:12 | 138 | 107.55 |
| 10/30/2026 15:11 | 128 | 107.55 |
| 10/30/2026 15:11 | 42 | 107.55 |
| 10/30/2026 15:11 | 99 | 107.55 |
| 10/30/2026 15:11 | 91 | 107.50 |
| 10/30/2026 15:11 | 17 | 107.50 |
| 10/30/2026 15:11 | 41 | 107.50 |
| 10/30/2026 15:11 | 4 | 107.50 |
| 10/30/2026 15:11 | 38 | 107.50 |
| 10/30/2026 15:11 | 29 | 107.55 |
| 10/30/2026 15:11 | 141 | 107.55 |
| 10/30/2026 15:11 | 2 | 107.50 |
| 10/30/2026 15:11 | 148 | 107.50 |
| 10/30/2026 15:10 | 20 | 107.55 |
| 10/30/2026 15:10 | 22 | 107.55 |
| 10/30/2026 15:09 | 4 | 107.50 |
| 10/30/2026 15:08 | 1 | 107.45 |
| 10/30/2026 15:08 | 22 | 107.45 |
| 10/30/2026 15:08 | 48 | 107.45 |
| 10/30/2026 15:08 | 49 | 107.40 |
| 10/30/2026 15:08 | 81 | 107.40 |
| 10/30/2026 15:08 | 170 | 107.40 |
| 10/30/2026 15:08 | 31 | 107.40 |
| 10/30/2026 15:08 | 54 | 107.40 |
| 10/30/2026 15:07 | 2 | 107.35 |
| 10/30/2026 15:07 | 80 | 107.30 |
| 10/30/2026 15:07 | 29 | 107.30 |
| 10/30/2026 15:07 | 141 | 107.30 |
| 10/30/2026 15:06 | 41 | 107.30 |
| 10/30/2026 15:06 | 40 | 107.30 |
| 10/30/2026 15:06 | 10 | 107.30 |
| 10/30/2026 15:06 | 100 | 107.30 |
| 10/30/2026 15:06 | 3 | 107.35 |
| 10/30/2026 15:06 | 38 | 107.40 |
| 10/30/2026 15:06 | 125 | 107.40 |
| 10/30/2026 15:05 | 14 | 107.45 |
| 10/30/2026 15:05 | 67 | 107.45 |
| 10/30/2026 15:05 | 170 | 107.45 |
| 10/30/2026 15:04 | 170 | 107.40 |
| 10/30/2026 15:04 | 71 | 107.40 |
| 10/30/2026 15:04 | 55 | 107.40 |
| 10/30/2026 15:04 | 170 | 107.40 |
| 10/30/2026 15:04 | 17 | 107.35 |
| 10/30/2026 15:03 | 3 | 107.45 |
| 10/30/2026 15:03 | 41 | 107.45 |
| 10/30/2026 15:03 | 40 | 107.45 |
| 10/30/2026 15:03 | 64 | 107.45 |
| 10/30/2026 15:02 | 17 | 107.45 |
| 10/30/2026 15:02 | 170 | 107.45 |
| 10/30/2026 15:01 | 40 | 107.40 |
| 10/30/2026 15:01 | 42 | 107.40 |
| 10/30/2026 15:01 | 229 | 107.40 |
| 10/30/2026 15:01 | 20 | 107.40 |
| 10/30/2026 15:01 | 52 | 107.40 |
| 10/30/2026 15:01 | 3 | 107.40 |
| 10/30/2026 15:01 | 170 | 107.45 |
| 10/30/2026 15:01 | 49 | 107.45 |
| 10/30/2026 15:01 | 170 | 107.45 |
| 10/30/2026 15:00 | 46 | 107.40 |
| 10/30/2026 15:00 | 122 | 107.40 |
| 10/30/2026 15:00 | 43 | 107.40 |
| 10/30/2026 15:00 | 170 | 107.40 |
| 10/30/2026 15:00 | 75 | 107.45 |
| 10/30/2026 14:59 | 64 | 107.55 |
| 10/30/2026 14:59 | 94 | 107.60 |
| 10/30/2026 14:59 | 10 | 107.55 |
| 10/30/2026 14:59 | 10 | 107.60 |
| 10/30/2026 14:58 | 9 | 107.55 |
| 10/30/2026 14:58 | 10 | 107.60 |
| 10/30/2026 14:58 | 20 | 107.60 |
| 10/30/2026 14:58 | 10 | 107.55 |
| 10/30/2026 14:58 | 56 | 107.60 |
| 10/30/2026 14:58 | 27 | 107.60 |
| 10/30/2026 14:58 | 33 | 107.60 |
| 10/30/2026 14:58 | 20 | 107.55 |
| 10/30/2026 14:58 | 5 | 107.55 |
| 10/30/2026 14:58 | 44 | 107.60 |
| 10/30/2026 14:58 | 60 | 107.60 |
| 10/30/2026 14:58 | 4 | 107.55 |
| 10/30/2026 14:58 | 2 | 107.55 |
| 10/30/2026 14:58 | 9 | 107.55 |
| 10/30/2026 14:58 | 40 | 107.55 |
| 10/30/2026 14:58 | 42 | 107.55 |
| 10/30/2026 14:58 | 28 | 107.55 |
| 10/30/2026 14:58 | 1 | 107.60 |
| 10/30/2026 14:58 | 99 | 107.60 |
| 10/30/2026 14:57 | 170 | 107.60 |
| 10/30/2026 14:57 | 193 | 107.60 |
| 10/30/2026 14:57 | 64 | 107.60 |
| 10/30/2026 14:56 | 1 | 107.55 |
| 10/30/2026 14:56 | 2 | 107.55 |
| 10/30/2026 14:56 | 10 | 107.50 |
| 10/30/2026 14:56 | 9 | 107.55 |
| 10/30/2026 14:56 | 30 | 107.55 |
| 10/30/2026 14:56 | 10 | 107.55 |
| 10/30/2026 14:55 | 5 | 107.50 |
| 10/30/2026 14:55 | 10 | 107.50 |
| 10/30/2026 14:55 | 10 | 107.50 |
| 10/30/2026 14:55 | 30 | 107.50 |
| 10/30/2026 14:55 | 79 | 107.55 |
| 10/30/2026 14:55 | 9 | 107.55 |
| 10/30/2026 14:55 | 43 | 107.60 |
| 10/30/2026 14:55 | 6 | 107.60 |
| 10/30/2026 14:55 | 89 | 107.60 |
| 10/30/2026 14:55 | 152 | 107.60 |
| 10/30/2026 14:54 | 102 | 107.60 |
| 10/30/2026 14:54 | 62 | 107.60 |
| 10/30/2026 14:54 | 170 | 107.60 |
| 10/30/2026 14:54 | 140 | 107.60 |
| 10/30/2026 14:54 | 14 | 107.60 |
| 10/30/2026 14:53 | 1 | 107.55 |
| 10/30/2026 14:53 | 18 | 107.60 |
| 10/30/2026 14:53 | 194 | 107.60 |
| 10/30/2026 14:53 | 3 | 107.60 |
| 10/30/2026 14:53 | 12 | 107.60 |
| 10/30/2026 14:53 | 7 | 107.60 |
| 10/30/2026 14:52 | 38 | 107.65 |
| 10/30/2026 14:52 | 38 | 107.65 |
| 10/30/2026 14:52 | 27 | 107.65 |
| 10/30/2026 14:52 | 12 | 107.65 |
| 10/30/2026 14:52 | 90 | 107.65 |
| 10/30/2026 14:51 | 11 | 107.60 |
| 10/30/2026 14:50 | 170 | 107.65 |
| 10/30/2026 14:50 | 170 | 107.65 |
| 10/30/2026 14:50 | 170 | 107.60 |
| 10/30/2026 14:50 | 48 | 107.60 |
| 10/30/2026 14:50 | 122 | 107.60 |
| 10/30/2026 14:50 | 140 | 107.75 |
| 10/30/2026 14:50 | 40 | 107.75 |
| 10/30/2026 14:50 | 170 | 107.75 |
| 10/30/2026 14:49 | 89 | 107.70 |
| 10/30/2026 14:49 | 38 | 107.70 |
| 10/30/2026 14:49 | 52 | 107.70 |
| 10/30/2026 14:49 | 66 | 107.75 |
| 10/30/2026 14:48 | 1 | 107.75 |
| 10/30/2026 14:48 | 170 | 107.75 |
| 10/30/2026 14:47 | 37 | 107.75 |
| 10/30/2026 14:47 | 40 | 107.75 |
| 10/30/2026 14:47 | 193 | 107.80 |
| 10/30/2026 14:47 | 91 | 107.85 |
| 10/30/2026 14:47 | 4 | 107.85 |
| 10/30/2026 14:47 | 4 | 107.85 |
| 10/30/2026 14:46 | 50 | 107.90 |
| 10/30/2026 14:46 | 5 | 107.90 |
| 10/30/2026 14:46 | 40 | 107.90 |
| 10/30/2026 14:46 | 17 | 107.90 |
| 10/30/2026 14:46 | 2 | 107.95 |
| 10/30/2026 14:46 | 58 | 107.95 |
| 10/30/2026 14:45 | 15 | 107.95 |
| 10/30/2026 14:45 | 44 | 107.90 |
| 10/30/2026 14:45 | 6 | 107.90 |
| 10/30/2026 14:43 | 105 | 107.85 |
| 10/30/2026 14:42 | 19 | 107.85 |
| 10/30/2026 14:42 | 62 | 107.80 |
| 10/30/2026 14:42 | 124 | 107.80 |
| 10/30/2026 14:42 | 131 | 107.80 |
| 10/30/2026 14:42 | 91 | 107.80 |
| 10/30/2026 14:42 | 23 | 107.75 |
| 10/30/2026 14:42 | 36 | 107.75 |
| 10/30/2026 14:42 | 4 | 107.70 |
| 10/30/2026 14:42 | 23 | 107.70 |
| 10/30/2026 14:41 | 200 | 107.65 |
| 10/30/2026 14:39 | 170 | 107.60 |
| 10/30/2026 14:39 | 10 | 107.55 |
| 10/30/2026 14:39 | 54 | 107.60 |
| 10/30/2026 14:39 | 48 | 107.55 |
| 10/30/2026 14:39 | 116 | 107.55 |
| 10/30/2026 14:39 | 170 | 107.55 |
| 10/30/2026 14:38 | 97 | 107.60 |
| 10/30/2026 14:38 | 170 | 107.60 |
| 10/30/2026 14:38 | 39 | 107.60 |
| 10/30/2026 14:38 | 85 | 107.60 |
| 10/30/2026 14:38 | 170 | 107.65 |
| 10/30/2026 14:37 | 61 | 107.65 |
| 10/30/2026 14:37 | 170 | 107.65 |
| 10/30/2026 14:37 | 121 | 107.65 |
| 10/30/2026 14:37 | 40 | 107.60 |
| 10/30/2026 14:37 | 34 | 107.60 |
| 10/30/2026 14:37 | 170 | 107.65 |
| 10/30/2026 14:37 | 76 | 107.65 |
| 10/30/2026 14:37 | 10 | 107.70 |
| 10/30/2026 14:36 | 76 | 107.65 |
| 10/30/2026 14:36 | 97 | 107.65 |
| 10/30/2026 14:36 | 170 | 107.65 |
| 10/30/2026 14:36 | 107 | 107.65 |
| 10/30/2026 14:36 | 10 | 107.75 |
| 10/30/2026 14:36 | 9 | 107.70 |
| 10/30/2026 14:36 | 323 | 107.70 |
| 10/30/2026 14:35 | 34 | 107.80 |
| 10/30/2026 14:35 | 12 | 107.80 |
| 10/30/2026 14:35 | 26 | 107.80 |
| 10/30/2026 14:35 | 170 | 107.85 |
| 10/30/2026 14:35 | 23 | 107.80 |
| 10/30/2026 14:35 | 24 | 107.80 |
| 10/30/2026 14:35 | 35 | 107.80 |
| 10/30/2026 14:34 | 170 | 107.75 |
| 10/30/2026 14:34 | 29 | 107.75 |
| 10/30/2026 14:34 | 141 | 107.75 |
| 10/30/2026 14:33 | 38 | 107.70 |
| 10/30/2026 14:33 | 37 | 107.70 |
| 10/30/2026 14:32 | 29 | 107.80 |
| 10/30/2026 14:32 | 170 | 107.80 |
| 10/30/2026 14:32 | 40 | 107.80 |
| 10/30/2026 14:32 | 39 | 107.80 |
| 10/30/2026 14:32 | 141 | 107.85 |
| 10/30/2026 14:31 | 170 | 107.80 |
| 10/30/2026 14:31 | 29 | 107.80 |
| 10/30/2026 14:31 | 141 | 107.80 |
| 10/30/2026 14:31 | 141 | 107.75 |
| 10/30/2026 14:31 | 23 | 107.75 |
| 10/30/2026 14:31 | 29 | 107.75 |
| 10/30/2026 14:31 | 141 | 107.75 |
| 10/30/2026 14:31 | 46 | 107.70 |
| 10/30/2026 14:31 | 29 | 107.70 |
| 10/30/2026 14:31 | 141 | 107.70 |
| 10/30/2026 14:31 | 141 | 107.65 |
| 10/30/2026 14:31 | 141 | 107.65 |
| 10/30/2026 14:30 | 40 | 107.65 |
| 10/30/2026 14:30 | 52 | 107.65 |
| 10/30/2026 14:30 | 9 | 107.65 |
| 10/30/2026 14:30 | 57 | 107.65 |
| 10/30/2026 14:30 | 29 | 107.70 |
| 10/30/2026 14:30 | 141 | 107.70 |
| 10/30/2026 14:29 | 170 | 107.70 |
| 10/30/2026 14:29 | 61 | 107.65 |
| 10/30/2026 14:29 | 63 | 107.65 |
| 10/30/2026 14:29 | 91 | 107.65 |
| 10/30/2026 14:29 | 170 | 107.65 |
| 10/30/2026 14:29 | 40 | 107.75 |
| 10/30/2026 14:29 | 170 | 107.75 |
| 10/30/2026 14:27 | 23 | 107.80 |
| 10/30/2026 14:27 | 50 | 107.75 |
| 10/30/2026 14:27 | 50 | 107.75 |
| 10/30/2026 14:27 | 63 | 107.65 |
| 10/30/2026 14:27 | 40 | 107.65 |
| 10/30/2026 14:27 | 17 | 107.65 |
| 10/30/2026 14:27 | 170 | 107.65 |
| 10/30/2026 14:26 | 2 | 107.65 |
| 10/30/2026 14:26 | 10 | 107.65 |
| 10/30/2026 14:26 | 41 | 107.65 |
| 10/30/2026 14:25 | 8 | 107.65 |
| 10/30/2026 14:25 | 63 | 107.60 |
| 10/30/2026 14:25 | 39 | 107.60 |
| 10/30/2026 14:24 | 29 | 107.65 |
| 10/30/2026 14:24 | 141 | 107.65 |
| 10/30/2026 14:23 | 40 | 107.65 |
| 10/30/2026 14:23 | 41 | 107.65 |
| 10/30/2026 14:23 | 29 | 107.70 |
| 10/30/2026 14:23 | 141 | 107.70 |
| 10/30/2026 14:22 | 29 | 107.70 |
| 10/30/2026 14:22 | 141 | 107.70 |
| 10/30/2026 14:21 | 170 | 107.70 |
| 10/30/2026 14:21 | 54 | 107.70 |
| 10/30/2026 14:21 | 3 | 107.75 |
| 10/30/2026 14:21 | 38 | 107.75 |
| 10/30/2026 14:21 | 100 | 107.75 |
| 10/30/2026 14:21 | 493 | 107.75 |
| 10/30/2026 14:21 | 1 | 107.75 |
| 10/30/2026 14:21 | 116 | 107.75 |
| 10/30/2026 14:21 | 63 | 107.75 |
| 10/30/2026 14:21 | 21 | 107.80 |
| 10/30/2026 14:21 | 21 | 107.80 |
| 10/30/2026 14:21 | 42 | 107.80 |
| 10/30/2026 14:20 | 30 | 107.85 |
| 10/30/2026 14:20 | 5 | 107.80 |
| 10/30/2026 14:20 | 107 | 107.85 |
| 10/30/2026 14:20 | 170 | 107.85 |
| 10/30/2026 14:20 | 7 | 107.80 |
| 10/30/2026 14:20 | 61 | 107.80 |
| 10/30/2026 14:20 | 62 | 107.80 |
| 10/30/2026 14:20 | 170 | 107.80 |
| 10/30/2026 14:20 | 3 | 107.85 |
| 10/30/2026 14:20 | 167 | 107.85 |
| 10/30/2026 14:20 | 27 | 107.85 |
| 10/30/2026 14:20 | 39 | 107.85 |
| 10/30/2026 14:20 | 144 | 107.85 |
| 10/30/2026 14:20 | 99 | 107.85 |
| 10/30/2026 14:20 | 63 | 107.85 |
| 10/30/2026 14:20 | 80 | 107.85 |
| 10/30/2026 14:20 | 12 | 107.85 |
| 10/30/2026 14:20 | 40 | 107.85 |
| 10/30/2026 14:20 | 170 | 107.85 |
| 10/30/2026 14:19 | 29 | 107.90 |
| 10/30/2026 14:19 | 141 | 107.90 |
| 10/30/2026 14:18 | 16 | 107.85 |
| 10/30/2026 14:18 | 170 | 107.90 |
| 10/30/2026 14:18 | 29 | 107.90 |
| 10/30/2026 14:18 | 141 | 107.90 |
| 10/30/2026 14:17 | 29 | 107.90 |
| 10/30/2026 14:17 | 141 | 107.90 |
| 10/30/2026 14:15 | 29 | 107.85 |
| 10/30/2026 14:15 | 141 | 107.85 |
| 10/30/2026 14:15 | 75 | 107.85 |
| 10/30/2026 14:15 | 40 | 107.85 |
| 10/30/2026 14:15 | 35 | 107.85 |
| 10/30/2026 14:15 | 44 | 107.85 |
| 10/30/2026 14:15 | 19 | 107.85 |
| 10/30/2026 14:13 | 32 | 107.85 |
| 10/30/2026 14:12 | 29 | 107.90 |
| 10/30/2026 14:12 | 141 | 107.90 |
| 10/30/2026 14:11 | 170 | 107.85 |
| 10/30/2026 14:11 | 170 | 107.85 |
| 10/30/2026 14:11 | 40 | 107.85 |
| 10/30/2026 14:11 | 62 | 107.85 |
| 10/30/2026 14:11 | 170 | 107.80 |
| 10/30/2026 14:11 | 3 | 107.80 |
| 10/30/2026 14:11 | 55 | 107.80 |
| 10/30/2026 14:11 | 61 | 107.75 |
| 10/30/2026 14:11 | 63 | 107.75 |
| 10/30/2026 14:11 | 62 | 107.75 |
| 10/30/2026 14:11 | 108 | 107.80 |
| 10/30/2026 14:11 | 108 | 107.80 |
| 10/30/2026 14:11 | 41 | 107.80 |
| 10/30/2026 14:11 | 40 | 107.80 |
| 10/30/2026 14:11 | 125 | 107.80 |
| 10/30/2026 14:11 | 170 | 107.80 |
| 10/30/2026 14:11 | 5 | 107.80 |
| 10/30/2026 14:09 | 100 | 107.85 |
| 10/30/2026 14:09 | 170 | 107.90 |
| 10/30/2026 14:08 | 114 | 107.85 |
| 10/30/2026 14:08 | 41 | 107.90 |
| 10/30/2026 14:08 | 38 | 107.90 |
| 10/30/2026 14:08 | 17 | 107.90 |
| 10/30/2026 14:08 | 1 | 107.90 |
| 10/30/2026 14:08 | 110 | 107.95 |
| 10/30/2026 14:08 | 170 | 107.95 |
| 10/30/2026 14:07 | 5 | 107.90 |
| 10/30/2026 14:07 | 170 | 107.90 |
| 10/30/2026 14:07 | 29 | 107.95 |
| 10/30/2026 14:07 | 141 | 107.95 |
| 10/30/2026 14:07 | 38 | 107.95 |
| 10/30/2026 14:07 | 132 | 107.95 |
| 10/30/2026 14:07 | 9 | 107.95 |
| 10/30/2026 14:06 | 29 | 107.90 |
| 10/30/2026 14:06 | 141 | 107.90 |
| 10/30/2026 14:05 | 44 | 107.90 |
| 10/30/2026 14:05 | 39 | 107.90 |
| 10/30/2026 14:04 | 29 | 107.95 |
| 10/30/2026 14:04 | 141 | 107.95 |
| 10/30/2026 14:04 | 12 | 107.90 |
| 10/30/2026 14:04 | 1 | 107.95 |
| 10/30/2026 14:04 | 45 | 107.95 |
| 10/30/2026 14:03 | 20 | 107.90 |
| 10/30/2026 14:03 | 21 | 107.90 |
| 10/30/2026 14:03 | 23 | 107.85 |
| 10/30/2026 14:01 | 46 | 107.80 |
| 10/30/2026 14:01 | 142 | 107.80 |
| 10/30/2026 14:01 | 40 | 107.80 |
| 10/30/2026 14:01 | 4 | 107.80 |
| 10/30/2026 14:01 | 58 | 107.80 |
| 10/30/2026 14:01 | 59 | 107.80 |
| 10/30/2026 14:01 | 63 | 107.80 |
| 10/30/2026 14:01 | 97 | 107.80 |
| 10/30/2026 14:00 | 1 | 107.80 |
| 10/30/2026 14:00 | 29 | 107.80 |
| 10/30/2026 14:00 | 56 | 107.80 |
| 10/30/2026 13:58 | 46 | 107.75 |
| 10/30/2026 13:55 | 24 | 107.70 |
| 10/30/2026 13:55 | 39 | 107.70 |
| 10/30/2026 13:55 | 106 | 107.70 |
| 10/30/2026 13:55 | 50 | 107.70 |
| 10/30/2026 13:55 | 84 | 107.70 |
| 10/30/2026 13:55 | 170 | 107.70 |
| 10/30/2026 13:55 | 29 | 107.75 |
| 10/30/2026 13:55 | 141 | 107.75 |
| 10/30/2026 13:53 | 38 | 107.80 |
| 10/30/2026 13:53 | 20 | 107.80 |
| 10/30/2026 13:51 | 39 | 107.85 |
| 10/30/2026 13:50 | 136 | 107.85 |
| 10/30/2026 13:49 | 93 | 107.80 |
| 10/30/2026 13:49 | 136 | 107.85 |
| 10/30/2026 13:49 | 20 | 107.80 |
| 10/30/2026 13:48 | 85 | 107.85 |
| 10/30/2026 13:48 | 13 | 107.85 |
| 10/30/2026 13:48 | 35 | 107.85 |
| 10/30/2026 13:48 | 3 | 107.85 |
| 10/30/2026 13:48 | 33 | 107.85 |
| 10/30/2026 13:48 | 67 | 107.85 |
| 10/30/2026 13:48 | 133 | 107.85 |
| 10/30/2026 13:47 | 81 | 107.90 |
| 10/30/2026 13:47 | 3 | 107.90 |
| 10/30/2026 13:47 | 141 | 107.90 |
| 10/30/2026 13:47 | 108 | 107.85 |
| 10/30/2026 13:45 | 3 | 107.85 |
| 10/30/2026 13:45 | 141 | 107.85 |
| 10/30/2026 13:45 | 58 | 107.80 |
| 10/30/2026 13:43 | 59 | 107.75 |
| 10/30/2026 13:43 | 111 | 107.75 |
| 10/30/2026 13:43 | 33 | 107.75 |
| 10/30/2026 13:42 | 1 | 107.70 |
| 10/30/2026 13:42 | 34 | 107.75 |
| 10/30/2026 13:42 | 36 | 107.75 |
| 10/30/2026 13:42 | 28 | 107.75 |
| 10/30/2026 13:39 | 25 | 107.85 |
| 10/30/2026 13:39 | 3 | 107.85 |
| 10/30/2026 13:39 | 12 | 107.85 |
| 10/30/2026 13:38 | 38 | 107.85 |
| 10/30/2026 13:38 | 36 | 107.85 |
| 10/30/2026 13:38 | 34 | 107.85 |
| 10/30/2026 13:35 | 56 | 107.90 |
| 10/30/2026 13:35 | 3 | 107.90 |
| 10/30/2026 13:35 | 118 | 107.90 |
| 10/30/2026 13:35 | 134 | 107.90 |
| 10/30/2026 13:35 | 13 | 107.95 |
| 10/30/2026 13:35 | 35 | 107.95 |
| 10/30/2026 13:35 | 65 | 107.95 |
| 10/30/2026 13:35 | 18 | 107.95 |
| 10/30/2026 13:34 | 144 | 107.95 |
| 10/30/2026 13:34 | 24 | 107.95 |
| 10/30/2026 13:34 | 52 | 107.95 |
| 10/30/2026 13:34 | 7 | 107.95 |
| 10/30/2026 13:34 | 10 | 107.90 |
| 10/30/2026 13:34 | 66 | 107.90 |
| 10/30/2026 13:34 | 78 | 107.90 |
| 10/30/2026 13:34 | 66 | 107.90 |
| 10/30/2026 13:34 | 66 | 107.90 |
| 10/30/2026 13:34 | 60 | 107.90 |
| 10/30/2026 13:34 | 10 | 107.90 |
| 10/30/2026 13:34 | 42 | 107.85 |
| 10/30/2026 13:34 | 57 | 107.80 |
| 10/30/2026 13:34 | 18 | 107.80 |
| 10/30/2026 13:34 | 141 | 107.85 |
| 10/30/2026 13:34 | 6 | 107.80 |
| 10/30/2026 13:34 | 144 | 107.80 |
| 10/30/2026 13:33 | 17 | 107.80 |
| 10/30/2026 13:33 | 15 | 107.80 |
| 10/30/2026 13:33 | 96 | 107.80 |
| 10/30/2026 13:32 | 46 | 107.75 |
| 10/30/2026 13:32 | 144 | 107.75 |
| 10/30/2026 13:31 | 93 | 107.75 |
| 10/30/2026 13:31 | 5 | 107.75 |
| 10/30/2026 13:31 | 60 | 107.75 |
| 10/30/2026 13:31 | 33 | 107.75 |
| 10/30/2026 13:31 | 115 | 107.75 |
| 10/30/2026 13:30 | 10 | 107.70 |
| 10/30/2026 13:30 | 20 | 107.70 |
| 10/30/2026 13:30 | 97 | 107.70 |
| 10/30/2026 13:30 | 39 | 107.70 |
| 10/30/2026 13:27 | 17 | 107.65 |
| 10/30/2026 13:26 | 18 | 107.65 |
| 10/30/2026 13:24 | 15 | 107.65 |
| 10/30/2026 13:24 | 28 | 107.65 |
| 10/30/2026 13:24 | 40 | 107.65 |
| 10/30/2026 13:23 | 103 | 107.70 |
| 10/30/2026 13:23 | 41 | 107.70 |
| 10/30/2026 13:23 | 100 | 107.70 |
| 10/30/2026 13:22 | 5 | 107.65 |
| 10/30/2026 13:20 | 8 | 107.65 |
| 10/30/2026 13:20 | 190 | 107.65 |
| 10/30/2026 13:20 | 83 | 107.65 |
| 10/30/2026 13:20 | 53 | 107.65 |
| 10/30/2026 13:20 | 144 | 107.65 |
| 10/30/2026 13:19 | 144 | 107.65 |
| 10/30/2026 13:19 | 4 | 107.60 |
| 10/30/2026 13:19 | 2 | 107.60 |
| 10/30/2026 13:19 | 17 | 107.60 |
| 10/30/2026 13:17 | 2 | 107.65 |
| 10/30/2026 13:17 | 41 | 107.60 |
| 10/30/2026 13:14 | 50 | 107.60 |
| 10/30/2026 13:10 | 54 | 107.75 |
| 10/30/2026 13:10 | 15 | 107.75 |
| 10/30/2026 13:09 | 49 | 107.75 |
| 10/30/2026 13:08 | 48 | 107.75 |
| 10/30/2026 13:08 | 63 | 107.75 |
| 10/30/2026 13:08 | 50 | 107.75 |
| 10/30/2026 13:07 | 79 | 107.80 |
| 10/30/2026 13:07 | 114 | 107.80 |
| 10/30/2026 13:07 | 3 | 107.80 |
| 10/30/2026 13:07 | 2000 | 107.80 |
| 10/30/2026 13:07 | 20 | 107.80 |
| 10/30/2026 13:07 | 50 | 107.80 |
| 10/30/2026 13:07 | 164 | 107.80 |
| 10/30/2026 13:07 | 115 | 107.75 |
| 10/30/2026 13:07 | 51 | 107.75 |
| 10/30/2026 13:07 | 115 | 107.75 |
| 10/30/2026 13:07 | 53 | 107.70 |
| 10/30/2026 13:07 | 91 | 107.70 |
| 10/30/2026 13:07 | 115 | 107.70 |
| 10/30/2026 13:07 | 48 | 107.65 |
| 10/30/2026 13:06 | 115 | 107.60 |
| 10/30/2026 13:06 | 115 | 107.60 |
| 10/30/2026 13:05 | 18 | 107.60 |
| 10/30/2026 13:05 | 97 | 107.60 |
| 10/30/2026 13:05 | 12 | 107.60 |
| 10/30/2026 13:05 | 41 | 107.60 |
| 10/30/2026 13:04 | 115 | 107.65 |
| 10/30/2026 13:02 | 52 | 107.65 |
| 10/30/2026 13:02 | 50 | 107.65 |
| 10/30/2026 13:02 | 115 | 107.65 |
| 10/30/2026 13:02 | 9 | 107.65 |
| 10/30/2026 13:01 | 38 | 107.60 |
| 10/30/2026 13:01 | 161 | 107.65 |
| 10/30/2026 13:01 | 3 | 107.65 |
| 10/30/2026 13:01 | 10 | 107.65 |
| 10/30/2026 13:01 | 46 | 107.65 |
| 10/30/2026 13:00 | 68 | 107.70 |
| 10/30/2026 12:57 | 94 | 107.75 |
| 10/30/2026 12:57 | 10 | 107.75 |
| 10/30/2026 12:57 | 124 | 107.75 |
| 10/30/2026 12:57 | 52 | 107.75 |
| 10/30/2026 12:57 | 58 | 107.75 |
| 10/30/2026 12:57 | 115 | 107.75 |
| 10/30/2026 12:56 | 8 | 107.75 |
| 10/30/2026 12:54 | 10 | 107.70 |
| 10/30/2026 12:53 | 4 | 107.65 |
| 10/30/2026 12:53 | 49 | 107.65 |
| 10/30/2026 12:53 | 54 | 107.65 |
| 10/30/2026 12:53 | 37 | 107.65 |
| 10/30/2026 12:53 | 115 | 107.60 |
| 10/30/2026 12:53 | 74 | 107.60 |
| 10/30/2026 12:53 | 51 | 107.60 |
| 10/30/2026 12:53 | 104 | 107.60 |
| 10/30/2026 12:51 | 63 | 107.55 |
| 10/30/2026 12:51 | 115 | 107.55 |
| 10/30/2026 12:51 | 110 | 107.55 |
| 10/30/2026 12:51 | 131 | 107.55 |
| 10/30/2026 12:51 | 98 | 107.55 |
| 10/30/2026 12:51 | 142 | 107.55 |
| 10/30/2026 12:51 | 53 | 107.55 |
| 10/30/2026 12:51 | 115 | 107.55 |
| 10/30/2026 12:50 | 138 | 107.55 |
| 10/30/2026 12:50 | 10 | 107.55 |
| 10/30/2026 12:50 | 115 | 107.60 |
| 10/30/2026 12:49 | 104 | 107.60 |
| 10/30/2026 12:49 | 67 | 107.60 |
| 10/30/2026 12:49 | 37 | 107.60 |
| 10/30/2026 12:49 | 42 | 107.60 |
| 10/30/2026 12:47 | 40 | 107.65 |
| 10/30/2026 12:47 | 63 | 107.65 |
| 10/30/2026 12:46 | 115 | 107.70 |
| 10/30/2026 12:46 | 21 | 107.70 |
| 10/30/2026 12:46 | 154 | 107.70 |
| 10/30/2026 12:45 | 63 | 107.60 |
| 10/30/2026 12:45 | 240 | 107.60 |
| 10/30/2026 12:45 | 12 | 107.65 |
| 10/30/2026 12:45 | 154 | 107.65 |
| 10/30/2026 12:45 | 131 | 107.65 |
| 10/30/2026 12:44 | 50 | 107.70 |
| 10/30/2026 12:44 | 3 | 107.70 |
| 10/30/2026 12:44 | 100 | 107.70 |
| 10/30/2026 12:43 | 14 | 107.65 |
| 10/30/2026 12:43 | 50 | 107.65 |
| 10/30/2026 12:43 | 1 | 107.65 |
| 10/30/2026 12:43 | 18 | 107.65 |
| 10/30/2026 12:43 | 154 | 107.65 |
| 10/30/2026 12:42 | 85 | 107.60 |
| 10/30/2026 12:42 | 39 | 107.60 |
| 10/30/2026 12:41 | 10 | 107.60 |
| 10/30/2026 12:39 | 32 | 107.65 |
| 10/30/2026 12:39 | 2 | 107.65 |
| 10/30/2026 12:39 | 154 | 107.70 |
| 10/30/2026 12:39 | 100 | 107.70 |
| 10/30/2026 12:39 | 38 | 107.70 |
| 10/30/2026 12:39 | 103 | 107.70 |
| 10/30/2026 12:39 | 51 | 107.70 |
| 10/30/2026 12:37 | 41 | 107.75 |
| 10/30/2026 12:37 | 5 | 107.75 |
| 10/30/2026 12:35 | 38 | 107.75 |
| 10/30/2026 12:33 | 150 | 107.80 |
| 10/30/2026 12:32 | 20 | 107.80 |
| 10/30/2026 12:32 | 100 | 107.80 |
| 10/30/2026 12:30 | 23 | 107.80 |
| 10/30/2026 12:30 | 23 | 107.80 |
| 10/30/2026 12:30 | 141 | 107.80 |
| 10/30/2026 12:30 | 23 | 107.80 |
| 10/30/2026 12:30 | 141 | 107.80 |
| 10/30/2026 12:30 | 41 | 107.85 |
| 10/30/2026 12:30 | 7 | 107.85 |
| 10/30/2026 12:30 | 55 | 107.85 |
| 10/30/2026 12:30 | 5 | 107.85 |
| 10/30/2026 12:29 | 101 | 107.85 |
| 10/30/2026 12:29 | 10 | 107.85 |
| 10/30/2026 12:29 | 42 | 107.825 |
| 10/30/2026 12:27 | 141 | 107.80 |
| 10/30/2026 12:26 | 2 | 107.75 |
| 10/30/2026 12:25 | 141 | 107.80 |
| 10/30/2026 12:24 | 24 | 107.75 |
| 10/30/2026 12:24 | 164 | 107.80 |
| 10/30/2026 12:22 | 66 | 107.80 |
| 10/30/2026 12:22 | 13 | 107.80 |
| 10/30/2026 12:22 | 60 | 107.80 |
| 10/30/2026 12:21 | 15 | 107.85 |
| 10/30/2026 12:21 | 16 | 107.85 |
| 10/30/2026 12:21 | 16 | 107.85 |
| 10/30/2026 12:21 | 15 | 107.85 |
| 10/30/2026 12:21 | 32 | 107.85 |
| 10/30/2026 12:21 | 64 | 107.85 |
| 10/30/2026 12:21 | 35 | 107.85 |
| 10/30/2026 12:21 | 52 | 107.85 |
| 10/30/2026 12:21 | 164 | 107.85 |
| 10/30/2026 12:21 | 27 | 107.85 |
| 10/30/2026 12:21 | 29 | 107.85 |
| 10/30/2026 12:21 | 162 | 107.80 |
| 10/30/2026 12:21 | 80 | 107.80 |
| 10/30/2026 12:21 | 17 | 107.80 |
| 10/30/2026 12:21 | 147 | 107.80 |
| 10/30/2026 12:21 | 113 | 107.80 |
| 10/30/2026 12:21 | 109 | 107.80 |
| 10/30/2026 12:21 | 104 | 107.80 |
| 10/30/2026 12:21 | 53 | 107.80 |
| 10/30/2026 12:21 | 164 | 107.80 |
| 10/30/2026 12:21 | 18 | 107.80 |
| 10/30/2026 12:21 | 2 | 107.70 |
| 10/30/2026 12:21 | 125 | 107.70 |
| 10/30/2026 12:21 | 137 | 107.70 |
| 10/30/2026 12:21 | 38 | 107.75 |
| 10/30/2026 12:20 | 25 | 107.80 |
| 10/30/2026 12:17 | 40 | 107.75 |
| 10/30/2026 12:17 | 40 | 107.75 |
| 10/30/2026 12:16 | 12 | 107.75 |
| 10/30/2026 12:16 | 28 | 107.75 |
| 10/30/2026 12:16 | 12 | 107.75 |
| 10/30/2026 12:16 | 7 | 107.75 |
| 10/30/2026 12:16 | 760 | 107.80 |
| 10/30/2026 12:16 | 72 | 107.80 |
| 10/30/2026 12:16 | 164 | 107.80 |
| 10/30/2026 12:16 | 4 | 107.80 |
| 10/30/2026 12:15 | 125 | 107.75 |
| 10/30/2026 12:15 | 164 | 107.70 |
| 10/30/2026 12:15 | 146 | 107.70 |
| 10/30/2026 12:15 | 164 | 107.70 |
| 10/30/2026 12:15 | 3 | 107.60 |
| 10/30/2026 12:15 | 44 | 107.60 |
| 10/30/2026 12:15 | 108 | 107.60 |
| 10/30/2026 12:15 | 56 | 107.60 |
| 10/30/2026 12:15 | 880 | 107.575 |
| 10/30/2026 12:15 | 164 | 107.55 |
| 10/30/2026 12:15 | 164 | 107.55 |
| 10/30/2026 12:15 | 1 | 107.50 |
| 10/30/2026 12:14 | 53 | 107.50 |
| 10/30/2026 12:14 | 4 | 107.50 |
| 10/30/2026 12:14 | 91 | 107.50 |
| 10/30/2026 12:14 | 279 | 107.50 |
| 10/30/2026 12:14 | 34 | 107.50 |
| 10/30/2026 12:14 | 170 | 107.50 |
| 10/30/2026 12:12 | 1 | 107.55 |
| 10/30/2026 12:12 | 15 | 107.55 |
| 10/30/2026 12:10 | 20 | 107.50 |
| 10/30/2026 12:10 | 100 | 107.45 |
| 10/30/2026 12:07 | 36 | 107.50 |
| 10/30/2026 12:07 | 1 | 107.50 |
| 10/30/2026 12:07 | 12 | 107.50 |
| 10/30/2026 12:07 | 5 | 107.50 |
| 10/30/2026 12:07 | 78 | 107.50 |
| 10/30/2026 12:07 | 17 | 107.50 |
| 10/30/2026 12:06 | 50 | 107.45 |
| 10/30/2026 12:06 | 163 | 107.50 |
| 10/30/2026 12:06 | 23 | 107.50 |
| 10/30/2026 12:06 | 141 | 107.50 |
| 10/30/2026 12:06 | 82 | 107.50 |
| 10/30/2026 12:06 | 118 | 107.50 |
| 10/30/2026 12:06 | 23 | 107.50 |
| 10/30/2026 12:06 | 141 | 107.50 |
| 10/30/2026 12:05 | 97 | 107.50 |
| 10/30/2026 12:05 | 22 | 107.50 |
| 10/30/2026 12:05 | 99 | 107.50 |
| 10/30/2026 12:04 | 51 | 107.50 |
| 10/30/2026 12:04 | 14 | 107.50 |
| 10/30/2026 12:04 | 30 | 107.50 |
| 10/30/2026 12:04 | 40 | 107.50 |
| 10/30/2026 12:03 | 63 | 107.50 |
| 10/30/2026 12:03 | 164 | 107.55 |
| 10/30/2026 12:01 | 11 | 107.525 |
| 10/30/2026 12:01 | 18 | 107.55 |
| 10/30/2026 12:01 | 61 | 107.55 |
| 10/30/2026 12:01 | 39 | 107.55 |
| 10/30/2026 12:00 | 36 | 107.60 |
| 10/30/2026 12:00 | 118 | 107.55 |
| 10/30/2026 11:59 | 60 | 107.50 |
| 10/30/2026 11:59 | 105 | 107.50 |
| 10/30/2026 11:59 | 59 | 107.50 |
| 10/30/2026 11:58 | 39 | 107.50 |
| 10/30/2026 11:58 | 16 | 107.50 |
| 10/30/2026 11:58 | 7 | 107.50 |
| 10/30/2026 11:58 | 46 | 107.55 |
| 10/30/2026 11:58 | 86 | 107.60 |
| 10/30/2026 11:58 | 13 | 107.60 |
| 10/30/2026 11:58 | 52 | 107.60 |
| 10/30/2026 11:58 | 131 | 107.60 |
| 10/30/2026 11:58 | 29 | 107.60 |
| 10/30/2026 11:58 | 21 | 107.60 |
| 10/30/2026 11:58 | 21 | 107.55 |
| 10/30/2026 11:58 | 118 | 107.55 |
| 10/30/2026 11:58 | 35 | 107.55 |
| 10/30/2026 11:58 | 40 | 107.55 |
| 10/30/2026 11:58 | 85 | 107.55 |
| 10/30/2026 11:58 | 46 | 107.55 |
| 10/30/2026 11:58 | 164 | 107.50 |
| 10/30/2026 11:58 | 3 | 107.50 |
| 10/30/2026 11:58 | 38 | 107.50 |
| 10/30/2026 11:53 | 106 | 107.45 |
| 10/30/2026 11:53 | 5 | 107.45 |
| 10/30/2026 11:53 | 13 | 107.45 |
| 10/30/2026 11:53 | 100 | 107.45 |
| 10/30/2026 11:52 | 18 | 107.50 |
| 10/30/2026 11:52 | 100 | 107.50 |
| 10/30/2026 11:52 | 21 | 107.50 |
| 10/30/2026 11:52 | 1 | 107.50 |
| 10/30/2026 11:52 | 16 | 107.45 |
| 10/30/2026 11:52 | 164 | 107.45 |
| 10/30/2026 11:52 | 164 | 107.45 |
| 10/30/2026 11:52 | 155 | 107.45 |
| 10/30/2026 11:52 | 164 | 107.45 |
| 10/30/2026 11:52 | 34 | 107.45 |
| 10/30/2026 11:52 | 133 | 107.45 |
| 10/30/2026 11:51 | 5 | 107.45 |
| 10/30/2026 11:51 | 29 | 107.45 |
| 10/30/2026 11:51 | 98 | 107.45 |
| 10/30/2026 11:51 | 62 | 107.45 |
| 10/30/2026 11:51 | 13 | 107.45 |
| 10/30/2026 11:51 | 151 | 107.45 |
| 10/30/2026 11:51 | 48 | 107.40 |
| 10/30/2026 11:51 | 164 | 107.40 |
| 10/30/2026 11:51 | 163 | 107.40 |
| 10/30/2026 11:51 | 164 | 107.40 |
| 10/30/2026 11:51 | 39 | 107.40 |
| 10/30/2026 11:51 | 134 | 107.40 |
| 10/30/2026 11:49 | 50 | 107.45 |
| 10/30/2026 11:48 | 41 | 107.50 |
| 10/30/2026 11:48 | 1 | 107.50 |
| 10/30/2026 11:48 | 124 | 107.50 |
| 10/30/2026 11:48 | 14 | 107.50 |
| 10/30/2026 11:47 | 44 | 107.45 |
| 10/30/2026 11:47 | 65 | 107.45 |
| 10/30/2026 11:47 | 5 | 107.50 |
| 10/30/2026 11:46 | 164 | 107.50 |
| 10/30/2026 11:46 | 164 | 107.50 |
| 10/30/2026 11:46 | 88 | 107.50 |
| 10/30/2026 11:46 | 3 | 107.50 |
| 10/30/2026 11:46 | 38 | 107.50 |
| 10/30/2026 11:46 | 114 | 107.50 |
| 10/30/2026 11:46 | 42 | 107.50 |
| 10/30/2026 11:46 | 78 | 107.50 |
| 10/30/2026 11:46 | 47 | 107.50 |
| 10/30/2026 11:46 | 51 | 107.50 |
| 10/30/2026 11:46 | 540 | 107.50 |
| 10/30/2026 11:46 | 131 | 107.50 |
| 10/30/2026 11:46 | 15 | 107.45 |
| 10/30/2026 11:46 | 106 | 107.45 |
| 10/30/2026 11:45 | 100 | 107.45 |
| 10/30/2026 11:44 | 164 | 107.45 |
| 10/30/2026 11:42 | 65 | 107.35 |
| 10/30/2026 11:42 | 34 | 107.35 |
| 10/30/2026 11:42 | 46 | 107.35 |
| 10/30/2026 11:40 | 37 | 107.40 |
| 10/30/2026 11:37 | 131 | 107.45 |
| 10/30/2026 11:37 | 30 | 107.40 |
| 10/30/2026 11:36 | 8 | 107.40 |
| 10/30/2026 11:35 | 94 | 107.40 |
| 10/30/2026 11:35 | 34 | 107.40 |
| 10/30/2026 11:35 | 41 | 107.40 |
| 10/30/2026 11:33 | 10 | 107.45 |
| 10/30/2026 11:33 | 21 | 107.45 |
| 10/30/2026 11:33 | 131 | 107.45 |
| 10/30/2026 11:33 | 21 | 107.40 |
| 10/30/2026 11:33 | 19 | 107.40 |
| 10/30/2026 11:32 | 15 | 107.35 |
| 10/30/2026 11:32 | 63 | 107.35 |
| 10/30/2026 11:32 | 136 | 107.35 |
| 10/30/2026 11:32 | 31 | 107.40 |
| 10/30/2026 11:32 | 95 | 107.40 |
| 10/30/2026 11:32 | 131 | 107.40 |
| 10/30/2026 11:32 | 445 | 107.40 |
| 10/30/2026 11:32 | 77 | 107.40 |
| 10/30/2026 11:32 | 240 | 107.40 |
| 10/30/2026 11:32 | 307 | 107.40 |
| 10/30/2026 11:32 | 132 | 107.40 |
| 10/30/2026 11:32 | 240 | 107.40 |
| 10/30/2026 11:32 | 302 | 107.40 |
| 10/30/2026 11:31 | 131 | 107.45 |
| 10/30/2026 11:31 | 86 | 107.45 |
| 10/30/2026 11:31 | 34 | 107.45 |
| 10/30/2026 11:31 | 17 | 107.45 |
| 10/30/2026 11:31 | 2 | 107.45 |
| 10/30/2026 11:29 | 71 | 107.50 |
| 10/30/2026 11:29 | 83 | 107.45 |
| 10/30/2026 11:28 | 100 | 107.50 |
| 10/30/2026 11:28 | 119 | 107.55 |
| 10/30/2026 11:28 | 40 | 107.50 |
| 10/30/2026 11:28 | 20 | 107.50 |
| 10/30/2026 11:28 | 153 | 107.50 |
| 10/30/2026 11:28 | 88 | 107.50 |
| 10/30/2026 11:28 | 54 | 107.50 |
| 10/30/2026 11:28 | 131 | 107.50 |
| 10/30/2026 11:28 | 60 | 107.50 |
| 10/30/2026 11:28 | 26 | 107.55 |
| 10/30/2026 11:28 | 87 | 107.55 |
| 10/30/2026 11:28 | 13 | 107.55 |
| 10/30/2026 11:27 | 6 | 107.60 |
| 10/30/2026 11:27 | 63 | 107.575 |
| 10/30/2026 11:27 | 22 | 107.55 |
| 10/30/2026 11:27 | 131 | 107.60 |
| 10/30/2026 11:27 | 88 | 107.60 |
| 10/30/2026 11:27 | 40 | 107.60 |
| 10/30/2026 11:27 | 84 | 107.60 |
| 10/30/2026 11:27 | 58 | 107.60 |
| 10/30/2026 11:27 | 73 | 107.60 |
| 10/30/2026 11:27 | 13 | 107.45 |
| 10/30/2026 11:27 | 777 | 107.45 |
| 10/30/2026 11:27 | 50 | 107.45 |
| 10/30/2026 11:27 | 84 | 107.45 |
| 10/30/2026 11:27 | 131 | 107.45 |
| 10/30/2026 11:27 | 4 | 107.45 |
| 10/30/2026 11:27 | 100 | 107.45 |
| 10/30/2026 11:27 | 100 | 107.45 |
| 10/30/2026 11:27 | 54 | 107.45 |
| 10/30/2026 11:27 | 84 | 107.50 |
| 10/30/2026 11:27 | 54 | 107.50 |
| 10/30/2026 11:27 | 131 | 107.50 |
| 10/30/2026 11:27 | 84 | 107.50 |
| 10/30/2026 11:27 | 84 | 107.50 |
| 10/30/2026 11:27 | 131 | 107.50 |
| 10/30/2026 11:27 | 84 | 107.50 |
| 10/30/2026 11:27 | 51 | 107.55 |
| 10/30/2026 11:27 | 131 | 107.55 |
| 10/30/2026 11:27 | 104 | 107.55 |
| 10/30/2026 11:27 | 84 | 107.55 |
| 10/30/2026 11:27 | 67 | 107.60 |
| 10/30/2026 11:27 | 131 | 107.60 |
| 10/30/2026 11:27 | 84 | 107.60 |
| 10/30/2026 11:27 | 47 | 107.60 |
| 10/30/2026 11:27 | 1 | 107.65 |
| 10/30/2026 11:27 | 36 | 107.60 |
| 10/30/2026 11:27 | 131 | 107.60 |
| 10/30/2026 11:27 | 50 | 107.60 |
| 10/30/2026 11:27 | 84 | 107.55 |
| 10/30/2026 11:27 | 47 | 107.55 |
| 10/30/2026 11:27 | 131 | 107.55 |
| 10/30/2026 11:27 | 125 | 107.55 |
| 10/30/2026 11:27 | 178 | 107.50 |
| 10/30/2026 11:27 | 6 | 107.50 |
| 10/30/2026 11:27 | 45 | 107.50 |
| 10/30/2026 11:27 | 53 | 107.55 |
| 10/30/2026 11:27 | 85 | 107.60 |
| 10/30/2026 11:27 | 85 | 107.65 |
| 10/30/2026 11:27 | 131 | 107.60 |
| 10/30/2026 11:27 | 70 | 107.60 |
| 10/30/2026 11:27 | 52 | 107.60 |
| 10/30/2026 11:27 | 85 | 107.65 |
| 10/30/2026 11:27 | 32 | 107.65 |
| 10/30/2026 11:27 | 81 | 107.65 |
| 10/30/2026 11:27 | 81 | 107.65 |
| 10/30/2026 11:27 | 100 | 107.65 |
| 10/30/2026 11:27 | 110 | 107.65 |
| 10/30/2026 11:27 | 51 | 107.65 |
| 10/30/2026 11:27 | 144 | 107.70 |
| 10/30/2026 11:27 | 77 | 107.70 |
| 10/30/2026 11:27 | 93 | 107.70 |
| 10/30/2026 11:27 | 54 | 107.70 |
| 10/30/2026 11:27 | 87 | 107.70 |
| 10/30/2026 11:27 | 3 | 107.70 |
| 10/30/2026 11:27 | 131 | 107.75 |
| 10/30/2026 11:27 | 3 | 107.70 |
| 10/30/2026 11:27 | 74 | 107.70 |
| 10/30/2026 11:27 | 92 | 107.70 |
| 10/30/2026 11:27 | 75 | 107.70 |
| 10/30/2026 11:27 | 54 | 107.70 |
| 10/30/2026 11:27 | 80 | 107.70 |
| 10/30/2026 11:27 | 131 | 107.70 |
| 10/30/2026 11:27 | 40 | 107.75 |
| 10/30/2026 11:26 | 100 | 107.80 |
| 10/30/2026 11:25 | 13 | 107.75 |
| 10/30/2026 11:23 | 126 | 107.75 |
| 10/30/2026 11:23 | 74 | 107.75 |
| 10/30/2026 11:22 | 50 | 107.80 |
| 10/30/2026 11:22 | 17 | 107.75 |
| 10/30/2026 11:21 | 99 | 107.80 |
| 10/30/2026 11:21 | 4 | 107.85 |
| 10/30/2026 11:21 | 89 | 107.85 |
| 10/30/2026 11:20 | 1 | 107.85 |
| 10/30/2026 11:20 | 21 | 107.85 |
| 10/30/2026 11:20 | 19 | 107.85 |
| 10/30/2026 11:17 | 53 | 107.85 |
| 10/30/2026 11:17 | 39 | 107.85 |
| 10/30/2026 11:17 | 88 | 107.85 |
| 10/30/2026 11:17 | 25 | 107.85 |
| 10/30/2026 11:14 | 87 | 107.90 |
| 10/30/2026 11:14 | 131 | 107.90 |
| 10/30/2026 11:13 | 131 | 107.80 |
| 10/30/2026 11:11 | 53 | 107.80 |
| 10/30/2026 11:11 | 91 | 107.80 |
| 10/30/2026 11:11 | 23 | 107.80 |
| 10/30/2026 11:11 | 70 | 107.85 |
| 10/30/2026 11:11 | 36 | 107.85 |
| 10/30/2026 11:10 | 7 | 107.90 |
| 10/30/2026 11:09 | 25 | 107.90 |
| 10/30/2026 11:09 | 20 | 107.85 |
| 10/30/2026 11:08 | 94 | 107.90 |
| 10/30/2026 11:08 | 34 | 107.90 |
| 10/30/2026 11:07 | 80 | 107.85 |
| 10/30/2026 11:06 | 41 | 107.85 |
| 10/30/2026 11:06 | 4 | 107.85 |
| 10/30/2026 11:05 | 26 | 107.90 |
| 10/30/2026 11:05 | 17 | 107.90 |
| 10/30/2026 11:05 | 49 | 107.90 |
| 10/30/2026 11:05 | 62 | 107.85 |
| 10/30/2026 11:05 | 1 | 107.85 |
| 10/30/2026 11:03 | 14 | 107.80 |
| 10/30/2026 11:01 | 65 | 107.80 |
| 10/30/2026 11:01 | 2 | 107.80 |
| 10/30/2026 11:01 | 3 | 107.80 |
| 10/30/2026 11:00 | 31 | 107.85 |
| 10/30/2026 11:00 | 39 | 107.85 |
| 10/30/2026 10:55 | 139 | 107.85 |
| 10/30/2026 10:55 | 4 | 107.85 |
| 10/30/2026 10:55 | 4 | 107.85 |
| 10/30/2026 10:55 | 84 | 107.85 |
| 10/30/2026 10:55 | 75 | 107.85 |
| 10/30/2026 10:55 | 53 | 107.85 |
| 10/30/2026 10:55 | 107 | 107.85 |
| 10/30/2026 10:55 | 1 | 107.85 |
| 10/30/2026 10:55 | 104 | 107.85 |
| 10/30/2026 10:55 | 140 | 107.85 |
| 10/30/2026 10:55 | 175 | 107.85 |
| 10/30/2026 10:55 | 109 | 107.85 |
| 10/30/2026 10:55 | 57 | 107.75 |
| 10/30/2026 10:55 | 53 | 107.80 |
| 10/30/2026 10:55 | 175 | 107.80 |
| 10/30/2026 10:55 | 38 | 107.80 |
| 10/30/2026 10:55 | 32 | 107.80 |
| 10/30/2026 10:55 | 12 | 107.80 |
| 10/30/2026 10:55 | 133 | 107.80 |
| 10/30/2026 10:55 | 56 | 107.80 |
| 10/30/2026 10:53 | 40 | 107.85 |
| 10/30/2026 10:53 | 58 | 107.85 |
| 10/30/2026 10:53 | 21 | 107.90 |
| 10/30/2026 10:53 | 43 | 107.90 |
| 10/30/2026 10:53 | 3 | 107.90 |
| 10/30/2026 10:51 | 20 | 107.90 |
| 10/30/2026 10:50 | 35 | 107.95 |
| 10/30/2026 10:49 | 15 | 107.90 |
| 10/30/2026 10:47 | 21 | 107.90 |
| 10/30/2026 10:46 | 59 | 107.85 |
| 10/30/2026 10:46 | 43 | 107.85 |
| 10/30/2026 10:46 | 106 | 107.85 |
| 10/30/2026 10:46 | 106 | 107.85 |
| 10/30/2026 10:44 | 32 | 107.85 |
| 10/30/2026 10:44 | 41 | 107.85 |
| 10/30/2026 10:44 | 18 | 107.85 |
| 10/30/2026 10:44 | 90 | 107.85 |
| 10/30/2026 10:40 | 6 | 107.90 |
| 10/30/2026 10:40 | 59 | 107.90 |
| 10/30/2026 10:38 | 4 | 107.85 |
| 10/30/2026 10:38 | 106 | 107.85 |
| 10/30/2026 10:38 | 35 | 107.85 |
| 10/30/2026 10:38 | 95 | 107.85 |
| 10/30/2026 10:36 | 3 | 107.85 |
| 10/30/2026 10:36 | 147 | 107.85 |
| 10/30/2026 10:34 | 23 | 107.85 |
| 10/30/2026 10:32 | 99 | 107.75 |
| 10/30/2026 10:32 | 41 | 107.75 |
| 10/30/2026 10:31 | 24 | 107.75 |
| 10/30/2026 10:31 | 53 | 107.75 |
| 10/30/2026 10:31 | 73 | 107.75 |
| 10/30/2026 10:31 | 2 | 107.70 |
| 10/30/2026 10:30 | 5 | 107.70 |
| 10/30/2026 10:30 | 58 | 107.70 |
| 10/30/2026 10:29 | 91 | 107.75 |
| 10/30/2026 10:29 | 4 | 107.75 |
| 10/30/2026 10:29 | 38 | 107.75 |
| 10/30/2026 10:29 | 4 | 107.75 |
| 10/30/2026 10:27 | 50 | 107.75 |
| 10/30/2026 10:27 | 1 | 107.75 |
| 10/30/2026 10:27 | 219 | 107.75 |
| 10/30/2026 10:27 | 3 | 107.75 |
| 10/30/2026 10:27 | 47 | 107.75 |
| 10/30/2026 10:27 | 78 | 107.75 |
| 10/30/2026 10:27 | 2 | 107.75 |
| 10/30/2026 10:26 | 25 | 107.75 |
| 10/30/2026 10:26 | 13 | 107.75 |
| 10/30/2026 10:26 | 12 | 107.75 |
| 10/30/2026 10:26 | 5 | 107.75 |
| 10/30/2026 10:26 | 41 | 107.80 |
| 10/30/2026 10:23 | 46 | 107.80 |
| 10/30/2026 10:22 | 17 | 107.75 |
| 10/30/2026 10:22 | 26 | 107.80 |
| 10/30/2026 10:22 | 58 | 107.80 |
| 10/30/2026 10:22 | 1 | 107.80 |
| 10/30/2026 10:22 | 22 | 107.80 |
| 10/30/2026 10:22 | 3 | 107.80 |
| 10/30/2026 10:22 | 1468 | 107.80 |
| 10/30/2026 10:21 | 96 | 107.75 |
| 10/30/2026 10:20 | 1 | 107.75 |
| 10/30/2026 10:20 | 5 | 107.70 |
| 10/30/2026 10:20 | 106 | 107.70 |
| 10/30/2026 10:18 | 58 | 107.70 |
| 10/30/2026 10:18 | 140 | 107.75 |
| 10/30/2026 10:18 | 3 | 107.75 |
| 10/30/2026 10:18 | 143 | 107.75 |
| 10/30/2026 10:18 | 7 | 107.75 |
| 10/30/2026 10:18 | 97 | 107.75 |
| 10/30/2026 10:18 | 62 | 107.75 |
| 10/30/2026 10:18 | 53 | 107.75 |
| 10/30/2026 10:18 | 140 | 107.75 |
| 10/30/2026 10:18 | 98 | 107.75 |
| 10/30/2026 10:18 | 62 | 107.70 |
| 10/30/2026 10:13 | 22 | 107.55 |
| 10/30/2026 10:11 | 14 | 107.50 |
| 10/30/2026 10:11 | 106 | 107.50 |
| 10/30/2026 10:11 | 12 | 107.50 |
| 10/30/2026 10:08 | 41 | 107.50 |
| 10/30/2026 10:07 | 15 | 107.50 |
| 10/30/2026 10:07 | 15 | 107.55 |
| 10/30/2026 10:07 | 100 | 107.50 |
| 10/30/2026 10:06 | 19 | 107.45 |
| 10/30/2026 10:06 | 18 | 107.50 |
| 10/30/2026 10:06 | 57 | 107.50 |
| 10/30/2026 10:05 | 20 | 107.40 |
| 10/30/2026 10:04 | 5 | 107.45 |
| 10/30/2026 10:04 | 62 | 107.45 |
| 10/30/2026 10:04 | 6 | 107.45 |
| 10/30/2026 10:04 | 119 | 107.45 |
| 10/30/2026 10:04 | 21 | 107.45 |
| 10/30/2026 10:04 | 118 | 107.55 |
| 10/30/2026 10:04 | 60 | 107.55 |
| 10/30/2026 10:04 | 100 | 107.55 |
| 10/30/2026 10:04 | 10 | 107.50 |
| 10/30/2026 10:04 | 5 | 107.50 |
| 10/30/2026 10:03 | 7 | 107.50 |
| 10/30/2026 10:03 | 119 | 107.50 |
| 10/30/2026 10:02 | 140 | 107.55 |
| 10/30/2026 10:02 | 2 | 107.55 |
| 10/30/2026 10:02 | 20 | 107.50 |
| 10/30/2026 10:02 | 21 | 107.50 |
| 10/30/2026 10:01 | 70 | 107.45 |
| 10/30/2026 10:00 | 20 | 107.40 |
| 10/30/2026 10:00 | 2 | 107.40 |
| 10/30/2026 10:00 | 67 | 107.40 |
| 10/30/2026 10:00 | 10 | 107.35 |
| 10/30/2026 10:00 | 8 | 107.40 |
| 10/30/2026 10:00 | 12 | 107.45 |
| 10/30/2026 09:59 | 140 | 107.45 |
| 10/30/2026 09:59 | 337 | 107.45 |
| 10/30/2026 09:58 | 5 | 107.50 |
| 10/30/2026 09:58 | 140 | 107.50 |
| 10/30/2026 09:58 | 18 | 107.55 |
| 10/30/2026 09:57 | 80 | 107.55 |
| 10/30/2026 09:57 | 106 | 107.55 |
| 10/30/2026 09:57 | 1 | 107.55 |
| 10/30/2026 09:57 | 37 | 107.55 |
| 10/30/2026 09:56 | 17 | 107.55 |
| 10/30/2026 09:56 | 5 | 107.55 |
| 10/30/2026 09:54 | 27 | 107.55 |
| 10/30/2026 09:54 | 19 | 107.55 |
| 10/30/2026 09:54 | 14 | 107.55 |
| 10/30/2026 09:53 | 1 | 107.50 |
| 10/30/2026 09:53 | 7 | 107.50 |
| 10/30/2026 09:53 | 88 | 107.50 |
| 10/30/2026 09:53 | 3 | 107.50 |
| 10/30/2026 09:53 | 40 | 107.50 |
| 10/30/2026 09:53 | 185 | 107.50 |
| 10/30/2026 09:53 | 53 | 107.50 |
| 10/30/2026 09:53 | 79 | 107.50 |
| 10/30/2026 09:53 | 149 | 107.50 |
| 10/30/2026 09:52 | 12 | 107.55 |
| 10/30/2026 09:52 | 26 | 107.60 |
| 10/30/2026 09:52 | 2 | 107.60 |
| 10/30/2026 09:52 | 5 | 107.60 |
| 10/30/2026 09:52 | 230 | 107.65 |
| 10/30/2026 09:51 | 60 | 107.70 |
| 10/30/2026 09:50 | 4 | 107.70 |
| 10/30/2026 09:50 | 150 | 107.75 |
| 10/30/2026 09:50 | 1 | 107.70 |
| 10/30/2026 09:50 | 46 | 107.70 |
| 10/30/2026 09:50 | 16 | 107.70 |
| 10/30/2026 09:50 | 166 | 107.70 |
| 10/30/2026 09:50 | 89 | 107.70 |
| 10/30/2026 09:50 | 32 | 107.75 |
| 10/30/2026 09:49 | 62 | 107.75 |
| 10/30/2026 09:49 | 112 | 107.75 |
| 10/30/2026 09:49 | 82 | 107.75 |
| 10/30/2026 09:49 | 240 | 107.75 |
| 10/30/2026 09:49 | 128 | 107.75 |
| 10/30/2026 09:48 | 27 | 107.75 |
| 10/30/2026 09:47 | 49 | 107.75 |
| 10/30/2026 09:47 | 40 | 107.75 |
| 10/30/2026 09:47 | 22 | 107.75 |
| 10/30/2026 09:47 | 8 | 107.75 |
| 10/30/2026 09:47 | 18 | 107.75 |
| 10/30/2026 09:47 | 89 | 107.75 |
| 10/30/2026 09:47 | 20 | 107.75 |
| 10/30/2026 09:47 | 25 | 107.75 |
| 10/30/2026 09:47 | 10 | 107.75 |
| 10/30/2026 09:47 | 8 | 107.75 |
| 10/30/2026 09:47 | 294 | 107.80 |
| 10/30/2026 09:47 | 106 | 107.80 |
| 10/30/2026 09:47 | 132 | 107.80 |
| 10/30/2026 09:46 | 89 | 107.80 |
| 10/30/2026 09:46 | 46 | 107.80 |
| 10/30/2026 09:45 | 58 | 107.80 |
| 10/30/2026 09:44 | 89 | 107.60 |
| 10/30/2026 09:44 | 50 | 107.60 |
| 10/30/2026 09:44 | 40 | 107.55 |
| 10/30/2026 09:44 | 32 | 107.50 |
| 10/30/2026 09:44 | 27 | 107.50 |
| 10/30/2026 09:44 | 15 | 107.55 |
| 10/30/2026 09:44 | 36 | 107.55 |
| 10/30/2026 09:44 | 66 | 107.55 |
| 10/30/2026 09:44 | 89 | 107.50 |
| 10/30/2026 09:44 | 89 | 107.45 |
| 10/30/2026 09:44 | 66 | 107.45 |
| 10/30/2026 09:44 | 89 | 107.55 |
| 10/30/2026 09:44 | 100 | 107.55 |
| 10/30/2026 09:44 | 89 | 107.50 |
| 10/30/2026 09:44 | 50 | 107.50 |
| 10/30/2026 09:44 | 89 | 107.50 |
| 10/30/2026 09:44 | 49 | 107.50 |
| 10/30/2026 09:44 | 40 | 107.50 |
| 10/30/2026 09:44 | 50 | 107.50 |
| 10/30/2026 09:44 | 2 | 107.50 |
| 10/30/2026 09:44 | 89 | 107.45 |
| 10/30/2026 09:44 | 66 | 107.45 |
| 10/30/2026 09:44 | 53 | 107.45 |
| 10/30/2026 09:44 | 77 | 107.45 |
| 10/30/2026 09:44 | 68 | 107.45 |
| 10/30/2026 09:43 | 20 | 107.40 |
| 10/30/2026 09:42 | 100 | 107.35 |
| 10/30/2026 09:41 | 1 | 107.40 |
| 10/30/2026 09:41 | 70 | 107.35 |
| 10/30/2026 09:40 | 6 | 107.40 |
| 10/30/2026 09:40 | 1 | 107.40 |
| 10/30/2026 09:40 | 2 | 107.40 |
| 10/30/2026 09:40 | 40 | 107.40 |
| 10/30/2026 09:40 | 10 | 107.40 |
| 10/30/2026 09:40 | 3 | 107.40 |
| 10/30/2026 09:38 | 50 | 107.40 |
| 10/30/2026 09:38 | 7 | 107.40 |
| 10/30/2026 09:38 | 3 | 107.45 |
| 10/30/2026 09:38 | 1 | 107.40 |
| 10/30/2026 09:37 | 90 | 107.45 |
| 10/30/2026 09:37 | 29 | 107.45 |
| 10/30/2026 09:37 | 2 | 107.45 |
| 10/30/2026 09:37 | 36 | 107.45 |
| 10/30/2026 09:36 | 4 | 107.35 |
| 10/30/2026 09:36 | 1 | 107.40 |
| 10/30/2026 09:35 | 4 | 107.45 |
| 10/30/2026 09:35 | 46 | 107.45 |
| 10/30/2026 09:35 | 59 | 107.45 |
| 10/30/2026 09:35 | 89 | 107.45 |
| 10/30/2026 09:35 | 156 | 107.45 |
| 10/30/2026 09:35 | 1 | 107.45 |
| 10/30/2026 09:35 | 36 | 107.45 |
| 10/30/2026 09:35 | 19 | 107.45 |
| 10/30/2026 09:34 | 218 | 107.50 |
| 10/30/2026 09:34 | 38 | 107.50 |
| 10/30/2026 09:34 | 7 | 107.50 |
| 10/30/2026 09:34 | 23 | 107.50 |
| 10/30/2026 09:34 | 150 | 107.50 |
| 10/30/2026 09:32 | 32 | 107.40 |
| 10/30/2026 09:31 | 49 | 107.30 |
| 10/30/2026 09:30 | 38 | 107.25 |
| 10/30/2026 09:29 | 1 | 107.25 |
| 10/30/2026 09:29 | 8 | 107.25 |
| 10/30/2026 09:29 | 55 | 107.20 |
| 10/30/2026 09:29 | 56 | 107.20 |
| 10/30/2026 09:29 | 97 | 107.20 |
| 10/30/2026 09:29 | 54 | 107.20 |
| 10/30/2026 09:29 | 22 | 107.20 |
| 10/30/2026 09:29 | 127 | 107.20 |
| 10/30/2026 09:29 | 219 | 107.20 |
| 10/30/2026 09:29 | 103 | 107.25 |
| 10/30/2026 09:29 | 72 | 107.25 |
| 10/30/2026 09:29 | 132 | 107.25 |
| 10/30/2026 09:29 | 212 | 107.25 |
| 10/30/2026 09:27 | 9 | 107.30 |
| 10/30/2026 09:26 | 60 | 107.25 |
| 10/30/2026 09:26 | 60 | 107.25 |
| 10/30/2026 09:26 | 53 | 107.25 |
| 10/30/2026 09:26 | 55 | 107.20 |
| 10/30/2026 09:26 | 4 | 107.20 |
| 10/30/2026 09:26 | 160 | 107.20 |
| 10/30/2026 09:25 | 15 | 107.20 |
| 10/30/2026 09:25 | 40 | 107.20 |
| 10/30/2026 09:24 | 71 | 107.20 |
| 10/30/2026 09:23 | 53 | 107.20 |
| 10/30/2026 09:23 | 67 | 107.20 |
| 10/30/2026 09:23 | 25 | 107.20 |
| 10/30/2026 09:23 | 71 | 107.20 |
| 10/30/2026 09:23 | 150 | 107.30 |
| 10/30/2026 09:23 | 33 | 107.30 |
| 10/30/2026 09:21 | 184 | 107.35 |
| 10/30/2026 09:21 | 50 | 107.35 |
| 10/30/2026 09:20 | 44 | 107.40 |
| 10/30/2026 09:20 | 55 | 107.40 |
| 10/30/2026 09:20 | 54 | 107.40 |
| 10/30/2026 09:20 | 50 | 107.40 |
| 10/30/2026 09:19 | 71 | 107.40 |
| 10/30/2026 09:19 | 46 | 107.40 |
| 10/30/2026 09:19 | 45 | 107.40 |
| 10/30/2026 09:19 | 4 | 107.40 |
| 10/30/2026 09:19 | 45 | 107.40 |
| 10/30/2026 09:19 | 66 | 107.40 |
| 10/30/2026 09:19 | 71 | 107.40 |
| 10/30/2026 09:19 | 48 | 107.40 |
| 10/30/2026 09:19 | 36 | 107.35 |
| 10/30/2026 09:19 | 81 | 107.35 |
| 10/30/2026 09:16 | 6 | 107.30 |
| 10/30/2026 09:15 | 50 | 107.30 |
| 10/30/2026 09:15 | 22 | 107.25 |
| 10/30/2026 09:15 | 4 | 107.25 |
| 10/30/2026 09:15 | 71 | 107.25 |
| 10/30/2026 09:15 | 53 | 107.25 |
| 10/30/2026 09:13 | 50 | 107.15 |
| 10/30/2026 09:11 | 3 | 107.20 |
| 10/30/2026 09:11 | 26 | 107.20 |
| 10/30/2026 09:11 | 91 | 107.15 |
| 10/30/2026 09:10 | 36 | 107.10 |
| 10/30/2026 09:10 | 40 | 107.15 |
| 10/30/2026 09:09 | 56 | 107.10 |
| 10/30/2026 09:09 | 71 | 107.05 |
| 10/30/2026 09:09 | 70 | 107.05 |
| 10/30/2026 09:09 | 60 | 107.10 |
| 10/30/2026 09:09 | 38 | 107.10 |
| 10/30/2026 09:08 | 66 | 107.20 |
| 10/30/2026 09:08 | 19 | 107.25 |
| 10/30/2026 09:08 | 77 | 107.25 |
| 10/30/2026 09:08 | 8 | 107.30 |
| 10/30/2026 09:08 | 4 | 107.30 |
| 10/30/2026 09:08 | 12 | 107.30 |
| 10/30/2026 09:06 | 34 | 107.45 |
| 10/30/2026 09:06 | 50 | 107.45 |
| 10/30/2026 09:06 | 71 | 107.45 |
| 10/30/2026 09:06 | 58 | 107.45 |
| 10/30/2026 09:06 | 59 | 107.30 |
| 10/30/2026 09:06 | 53 | 107.30 |
| 10/30/2026 09:06 | 35 | 107.30 |
| 10/30/2026 09:06 | 53 | 107.30 |
| 10/30/2026 09:06 | 275 | 107.30 |
| 10/30/2026 09:06 | 495 | 107.35 |
| 10/30/2026 09:06 | 98 | 107.35 |
| 10/30/2026 09:06 | 192 | 107.40 |
| 10/30/2026 09:05 | 51 | 107.50 |
| 10/30/2026 09:05 | 23 | 107.50 |
| 10/30/2026 09:05 | 227 | 107.50 |
| 10/30/2026 09:05 | 53 | 107.50 |
| 10/30/2026 09:05 | 47 | 107.50 |
| 10/30/2026 09:04 | 52 | 107.35 |
| 10/30/2026 09:03 | 4 | 107.30 |
| 10/30/2026 09:02 | 14 | 107.10 |
| 10/30/2026 09:02 | 16 | 107.15 |
| 10/30/2026 09:02 | 150 | 107.15 |
| 10/30/2026 09:02 | 19 | 107.25 |
| 10/30/2026 09:02 | 18 | 107.25 |
| 10/30/2026 09:02 | 76 | 107.30 |
| 10/30/2026 09:02 | 29 | 107.35 |
| 10/30/2026 09:02 | 22 | 107.35 |
| 10/30/2026 09:02 | 36 | 107.35 |
| 10/30/2026 09:02 | 19 | 107.35 |
| 10/30/2026 09:01 | 19 | 107.25 |
| 10/30/2026 09:01 | 77 | 107.25 |
| 10/30/2026 09:01 | 30 | 107.25 |
| 10/30/2026 09:01 | 11 | 107.25 |
| 10/30/2026 09:01 | 18 | 107.15 |
| 10/30/2026 09:00 | 9 | 107.00 |
| 10/30/2026 09:00 | 11 | 107.00 |
| 10/30/2026 09:00 | 29 | 107.00 |
| 10/30/2026 09:00 | 150 | 107.15 |
| 10/30/2026 09:00 | 66 | 107.00 |
| 10/30/2026 09:00 | 249 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 55 | 107.00 |
| 10/30/2026 09:00 | 2 | 107.00 |
| 10/30/2026 09:00 | 28 | 107.00 |
| 10/30/2026 09:00 | 10 | 107.00 |
| 10/30/2026 09:00 | 5 | 107.00 |
| 10/30/2026 09:00 | 46 | 107.00 |
| 10/30/2026 09:00 | 15 | 107.00 |
| 10/30/2026 09:00 | 20 | 107.00 |
| 10/30/2026 09:00 | 5 | 107.00 |
| 10/30/2026 09:00 | 15 | 107.00 |
| 10/30/2026 09:00 | 15 | 107.00 |
| 10/30/2026 09:00 | 118 | 107.00 |
| 10/30/2026 09:00 | 127 | 107.00 |
| 10/30/2026 09:00 | 234 | 107.00 |
| 10/30/2026 09:00 | 205 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 85 | 107.00 |
| 10/30/2026 09:00 | 155 | 107.00 |
| 10/30/2026 09:00 | 25 | 107.00 |
| 10/30/2026 09:00 | 50 | 107.00 |
| 10/30/2026 09:00 | 16 | 107.00 |
| 10/30/2026 09:00 | 137 | 107.00 |
| 10/30/2026 09:00 | 137 | 107.00 |
| 10/30/2026 09:00 | 421 | 107.00 |
| 10/30/2026 09:00 | 38 | 107.00 |
| 10/30/2026 09:00 | 18 | 107.00 |
| 10/30/2026 09:00 | 32 | 107.00 |
| 10/30/2026 09:00 | 26 | 107.00 |
| 10/30/2026 09:00 | 19 | 107.00 |
| 10/30/2026 09:00 | 6 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 34 | 107.00 |
| 10/30/2026 09:00 | 182 | 107.00 |
| 10/30/2026 09:00 | 162 | 107.00 |
| 10/30/2026 09:00 | 123 | 107.00 |
| 10/30/2026 09:00 | 89 | 107.00 |
| 10/30/2026 09:00 | 326 | 107.00 |
| 10/30/2026 09:00 | 65 | 107.00 |
| 10/30/2026 09:00 | 105 | 107.00 |
| 10/30/2026 09:00 | 70 | 107.00 |
| 10/30/2026 09:00 | 41 | 107.00 |
| 10/30/2026 09:00 | 86 | 107.00 |
| 10/30/2026 09:00 | 12 | 107.00 |
| 10/30/2026 09:00 | 105 | 107.00 |
| 10/30/2026 09:00 | 44 | 107.00 |
| 10/30/2026 09:00 | 124 | 107.00 |
| 10/30/2026 09:00 | 335 | 107.00 |
| 10/30/2026 09:00 | 6 | 107.00 |
| 10/30/2026 09:00 | 104 | 107.00 |
| 10/30/2026 09:00 | 21 | 107.00 |
| 10/30/2026 09:00 | 2 | 107.00 |
| 10/30/2026 09:00 | 4 | 107.00 |
| 10/30/2026 09:00 | 212 | 107.00 |
| 10/30/2026 09:00 | 34 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 2 | 107.00 |
| 10/30/2026 09:00 | 2 | 107.00 |
| 10/30/2026 09:00 | 2 | 107.00 |
| 10/30/2026 09:00 | 19 | 107.00 |
| 10/30/2026 09:00 | 206 | 107.00 |
| 10/30/2026 09:00 | 28 | 107.00 |
| 10/30/2026 09:00 | 75 | 107.00 |
| 10/30/2026 09:00 | 2 | 107.00 |
| 10/30/2026 09:00 | 5 | 107.00 |
| 10/30/2026 09:00 | 8 | 107.00 |
| 10/30/2026 09:00 | 15 | 107.00 |
| 10/30/2026 09:00 | 15 | 107.00 |
| 10/30/2026 09:00 | 15 | 107.00 |
| 10/30/2026 09:00 | 3 | 107.00 |
| 10/30/2026 09:00 | 5 | 107.00 |
| 10/30/2026 09:00 | 2 | 107.00 |
| 10/30/2026 09:00 | 271 | 107.00 |
| 10/30/2026 09:00 | 30 | 107.00 |
| 10/30/2026 09:00 | 139 | 107.00 |
| 10/30/2026 09:00 | 11 | 107.00 |
| 10/30/2026 09:00 | 23 | 107.00 |
| 10/30/2026 09:00 | 45 | 107.00 |
| 10/30/2026 09:00 | 7 | 107.00 |
| 10/30/2026 09:00 | 16 | 107.00 |
| 10/30/2026 09:00 | 4 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 1 | 107.00 |
| 10/30/2026 09:00 | 80 | 107.00 |
| 10/30/2026 09:00 | 3 | 107.00 |