Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:23:32
|
Geld
30.10.2026 -
09:26:17
|
Geld Volumen |
Brief
30.10.2026 -
09:26:36
|
Brief Volumen |
|---|---|---|---|---|
|
98.65
+0.75
(
+0.77% )
|
98.55
|
3 |
98.70
|
683 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:23 | 112 | 98.65 |
| 10/30/2026 09:23 | 150 | 98.65 |
| 10/30/2026 09:23 | 38 | 98.65 |
| 10/30/2026 09:23 | 2 | 98.70 |
| 10/30/2026 09:23 | 1 | 98.70 |
| 10/30/2026 09:23 | 39 | 98.70 |
| 10/30/2026 09:23 | 80 | 98.70 |
| 10/30/2026 09:23 | 2 | 98.70 |
| 10/30/2026 09:23 | 38 | 98.70 |
| 10/30/2026 09:23 | 40 | 98.70 |
| 10/30/2026 09:23 | 40 | 98.70 |
| 10/30/2026 09:21 | 234 | 98.75 |
| 10/30/2026 09:15 | 50 | 98.65 |
| 10/30/2026 09:15 | 70 | 98.65 |
| 10/30/2026 09:02 | 88 | 98.50 |
| 10/30/2026 09:02 | 62 | 98.60 |
| 10/30/2026 09:02 | 20 | 98.60 |
| 10/30/2026 09:02 | 40 | 98.60 |
| 10/30/2026 09:02 | 40 | 98.60 |
| 10/30/2026 09:02 | 150 | 98.80 |
| 10/30/2026 09:02 | 80 | 98.80 |
| 10/30/2026 09:02 | 40 | 98.80 |
| 10/30/2026 09:00 | 56 | 98.35 |
| 10/30/2026 09:00 | 178 | 98.35 |
| 10/30/2026 09:00 | 941 | 98.30 |
| 10/30/2026 09:00 | 619 | 98.30 |
| 10/30/2026 09:00 | 1 | 99.70 |
| 10/30/2026 09:00 | 3 | 99.70 |