Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:37:08
|
Geld
21.05.2026 -
21:08:13
|
Geld Volumen |
Brief
21.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.83
-
(
- )
|
0.00
|
34 |
67.51
|
30'692 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 17:19 | 162 | 64.29 |
| 05/21/2026 17:19 | 124 | 64.29 |
| 05/21/2026 17:19 | 103 | 64.34 |
| 05/21/2026 17:19 | 90 | 64.34 |
| 05/21/2026 17:19 | 51 | 64.34 |
| 05/21/2026 17:19 | 49 | 64.29 |
| 05/21/2026 17:19 | 53 | 64.33 |
| 05/21/2026 17:19 | 132 | 64.33 |
| 05/21/2026 17:19 | 132 | 64.33 |
| 05/21/2026 17:19 | 156 | 64.33 |
| 05/21/2026 17:19 | 928 | 64.33 |
| 05/21/2026 17:19 | 33 | 64.33 |
| 05/21/2026 17:19 | 76 | 64.36 |
| 05/21/2026 17:19 | 200 | 64.36 |
| 05/21/2026 17:19 | 31 | 64.36 |
| 05/21/2026 17:19 | 53 | 64.36 |
| 05/21/2026 17:19 | 320 | 64.35 |
| 05/21/2026 17:19 | 320 | 64.35 |
| 05/21/2026 17:19 | 320 | 64.35 |
| 05/21/2026 17:19 | 35 | 64.35 |
| 05/21/2026 17:19 | 33 | 64.34 |
| 05/21/2026 17:19 | 1 | 64.34 |
| 05/21/2026 17:19 | 160 | 64.33 |
| 05/21/2026 17:19 | 52 | 64.33 |
| 05/21/2026 17:19 | 300 | 64.29 |
| 05/21/2026 17:19 | 154 | 64.36 |
| 05/21/2026 17:19 | 57 | 64.36 |
| 05/21/2026 17:19 | 103 | 64.29 |
| 05/21/2026 17:19 | 103 | 64.34 |
| 05/21/2026 17:19 | 57 | 64.34 |
| 05/21/2026 17:19 | 14 | 64.36 |
| 05/21/2026 17:19 | 200 | 64.37 |
| 05/21/2026 17:19 | 5 | 64.36 |
| 05/21/2026 17:19 | 84 | 64.36 |
| 05/21/2026 17:19 | 71 | 64.36 |
| 05/21/2026 17:18 | 91 | 64.35 |
| 05/21/2026 17:18 | 174 | 64.33 |
| 05/21/2026 17:18 | 4 | 64.36 |
| 05/21/2026 17:18 | 36 | 64.35 |
| 05/21/2026 17:18 | 160 | 64.34 |
| 05/21/2026 17:18 | 66 | 64.34 |
| 05/21/2026 17:18 | 56 | 64.34 |
| 05/21/2026 17:18 | 402 | 64.34 |
| 05/21/2026 17:18 | 83 | 64.32 |
| 05/21/2026 17:18 | 160 | 64.31 |
| 05/21/2026 17:18 | 118 | 64.32 |
| 05/21/2026 17:18 | 82 | 64.32 |
| 05/21/2026 17:18 | 190 | 64.33 |
| 05/21/2026 17:18 | 70 | 64.35 |
| 05/21/2026 17:18 | 70 | 64.33 |
| 05/21/2026 17:18 | 200 | 64.34 |
| 05/21/2026 17:18 | 51 | 64.33 |
| 05/21/2026 17:18 | 84 | 64.29 |
| 05/21/2026 17:18 | 90 | 64.29 |
| 05/21/2026 17:18 | 160 | 64.29 |
| 05/21/2026 17:18 | 200 | 64.29 |
| 05/21/2026 17:18 | 800 | 64.29 |
| 05/21/2026 17:18 | 200 | 64.29 |
| 05/21/2026 17:18 | 41 | 64.26 |
| 05/21/2026 17:18 | 320 | 64.25 |
| 05/21/2026 17:18 | 54 | 64.25 |
| 05/21/2026 17:18 | 300 | 64.23 |
| 05/21/2026 17:18 | 93 | 64.24 |
| 05/21/2026 17:18 | 106 | 64.24 |
| 05/21/2026 17:18 | 59 | 64.24 |
| 05/21/2026 17:18 | 241 | 64.24 |
| 05/21/2026 17:18 | 960 | 64.23 |
| 05/21/2026 17:18 | 98 | 64.23 |
| 05/21/2026 17:18 | 681 | 64.20 |
| 05/21/2026 17:18 | 13 | 64.20 |
| 05/21/2026 17:18 | 87 | 64.23 |
| 05/21/2026 17:18 | 69 | 64.19 |
| 05/21/2026 17:18 | 92 | 64.19 |
| 05/21/2026 17:18 | 174 | 64.19 |
| 05/21/2026 17:18 | 165 | 64.19 |
| 05/21/2026 17:18 | 16 | 64.19 |
| 05/21/2026 17:18 | 118 | 64.28 |
| 05/21/2026 17:18 | 24 | 64.25 |
| 05/21/2026 17:18 | 41 | 64.27 |
| 05/21/2026 17:18 | 195 | 64.24 |
| 05/21/2026 17:18 | 194 | 64.24 |
| 05/21/2026 17:18 | 35 | 64.24 |
| 05/21/2026 17:18 | 121 | 64.24 |
| 05/21/2026 17:18 | 78 | 64.25 |
| 05/21/2026 17:18 | 162 | 64.25 |
| 05/21/2026 17:18 | 139 | 64.29 |
| 05/21/2026 17:18 | 32 | 64.29 |
| 05/21/2026 17:18 | 36 | 64.29 |
| 05/21/2026 17:18 | 63 | 64.29 |
| 05/21/2026 17:18 | 44 | 64.31 |
| 05/21/2026 17:18 | 59 | 64.31 |
| 05/21/2026 17:18 | 85 | 64.30 |
| 05/21/2026 17:18 | 59 | 64.29 |
| 05/21/2026 17:18 | 46 | 64.29 |
| 05/21/2026 17:18 | 200 | 64.29 |
| 05/21/2026 17:18 | 49 | 64.27 |
| 05/21/2026 17:17 | 6 | 64.24 |
| 05/21/2026 17:17 | 183 | 64.25 |
| 05/21/2026 17:17 | 80 | 64.25 |
| 05/21/2026 17:17 | 94 | 64.28 |
| 05/21/2026 17:17 | 446 | 64.29 |
| 05/21/2026 17:17 | 191 | 64.29 |
| 05/21/2026 17:17 | 200 | 64.31 |
| 05/21/2026 17:17 | 50 | 64.31 |
| 05/21/2026 17:17 | 18 | 64.23 |
| 05/21/2026 17:17 | 208 | 64.25 |
| 05/21/2026 17:17 | 87 | 64.25 |
| 05/21/2026 17:17 | 687 | 64.25 |
| 05/21/2026 17:17 | 62 | 64.31 |
| 05/21/2026 17:17 | 53 | 64.30 |
| 05/21/2026 17:17 | 58 | 64.30 |
| 05/21/2026 17:17 | 54 | 64.30 |
| 05/21/2026 17:17 | 42 | 64.30 |
| 05/21/2026 17:17 | 46 | 64.30 |
| 05/21/2026 17:17 | 41 | 64.30 |
| 05/21/2026 17:17 | 37 | 64.30 |
| 05/21/2026 17:17 | 43 | 64.30 |
| 05/21/2026 17:17 | 37 | 64.30 |
| 05/21/2026 17:17 | 54 | 64.30 |
| 05/21/2026 17:17 | 23 | 64.30 |
| 05/21/2026 17:17 | 65 | 64.30 |
| 05/21/2026 17:17 | 46 | 64.30 |
| 05/21/2026 17:17 | 199 | 64.28 |
| 05/21/2026 17:17 | 127 | 64.28 |
| 05/21/2026 17:17 | 45 | 64.25 |
| 05/21/2026 17:17 | 11 | 64.25 |
| 05/21/2026 17:17 | 33 | 64.25 |
| 05/21/2026 17:17 | 43 | 64.23 |
| 05/21/2026 17:17 | 40 | 64.22 |
| 05/21/2026 17:17 | 34 | 64.21 |
| 05/21/2026 17:17 | 1 | 64.19 |
| 05/21/2026 17:17 | 480 | 64.19 |
| 05/21/2026 17:17 | 19 | 64.16 |
| 05/21/2026 17:17 | 500 | 64.15 |
| 05/21/2026 17:17 | 200 | 64.02 |
| 05/21/2026 17:17 | 5 | 64.01 |
| 05/21/2026 17:17 | 195 | 64.01 |
| 05/21/2026 17:17 | 413 | 64.01 |
| 05/21/2026 17:17 | 87 | 64.01 |
| 05/21/2026 17:17 | 413 | 63.99 |
| 05/21/2026 17:17 | 87 | 63.97 |
| 05/21/2026 17:17 | 167 | 64.01 |
| 05/21/2026 17:17 | 89 | 64.01 |
| 05/21/2026 17:17 | 500 | 64.01 |
| 05/21/2026 17:17 | 500 | 64.01 |
| 05/21/2026 17:17 | 138 | 64.01 |
| 05/21/2026 17:17 | 103 | 64.01 |
| 05/21/2026 17:17 | 189 | 64.00 |
| 05/21/2026 17:17 | 40 | 63.98 |
| 05/21/2026 17:17 | 159 | 63.94 |
| 05/21/2026 17:17 | 91 | 63.95 |
| 05/21/2026 17:17 | 74 | 63.95 |
| 05/21/2026 17:17 | 108 | 63.95 |
| 05/21/2026 17:17 | 186 | 63.96 |
| 05/21/2026 17:17 | 160 | 63.99 |
| 05/21/2026 17:17 | 1074 | 64.01 |
| 05/21/2026 17:17 | 197 | 64.01 |
| 05/21/2026 17:17 | 400 | 64.01 |
| 05/21/2026 17:17 | 200 | 64.04 |
| 05/21/2026 17:17 | 250 | 64.04 |
| 05/21/2026 17:17 | 200 | 64.12 |
| 05/21/2026 17:17 | 200 | 64.18 |
| 05/21/2026 17:17 | 18916 | 64.28 |
| 05/21/2026 17:17 | 520 | 64.28 |
| 05/21/2026 17:17 | 887 | 64.30 |
| 05/21/2026 17:17 | 6880 | 64.30 |
| 05/21/2026 17:17 | 921 | 64.30 |
| 05/21/2026 17:17 | 799 | 64.34 |
| 05/21/2026 17:17 | 182 | 64.36 |
| 05/21/2026 17:17 | 47 | 64.36 |
| 05/21/2026 17:17 | 163 | 64.36 |
| 05/21/2026 17:17 | 197 | 64.37 |
| 05/21/2026 17:17 | 170 | 64.37 |
| 05/21/2026 17:17 | 165 | 64.37 |
| 05/21/2026 17:17 | 487 | 64.37 |
| 05/21/2026 17:17 | 36 | 64.38 |
| 05/21/2026 17:17 | 259 | 64.40 |
| 05/21/2026 17:17 | 4 | 64.41 |
| 05/21/2026 17:17 | 84 | 64.41 |
| 05/21/2026 17:17 | 79 | 64.41 |
| 05/21/2026 17:17 | 84 | 64.41 |
| 05/21/2026 17:17 | 82 | 64.41 |
| 05/21/2026 17:17 | 189 | 64.42 |
| 05/21/2026 17:17 | 1 | 64.42 |
| 05/21/2026 17:17 | 109 | 64.42 |
| 05/21/2026 17:17 | 200 | 64.40 |
| 05/21/2026 17:17 | 96 | 64.41 |
| 05/21/2026 17:16 | 200 | 64.41 |
| 05/21/2026 17:16 | 96 | 64.41 |
| 05/21/2026 17:16 | 170 | 64.40 |
| 05/21/2026 17:16 | 103 | 64.40 |
| 05/21/2026 17:16 | 115 | 64.40 |
| 05/21/2026 17:16 | 102 | 64.40 |
| 05/21/2026 17:16 | 51 | 64.40 |
| 05/21/2026 17:16 | 109 | 64.40 |
| 05/21/2026 17:16 | 320 | 64.40 |
| 05/21/2026 17:16 | 104 | 64.40 |
| 05/21/2026 17:16 | 74 | 64.40 |
| 05/21/2026 17:16 | 106 | 64.40 |
| 05/21/2026 17:16 | 141 | 64.40 |
| 05/21/2026 17:16 | 93 | 64.40 |
| 05/21/2026 17:16 | 19 | 64.40 |
| 05/21/2026 17:16 | 300 | 64.40 |
| 05/21/2026 17:16 | 93 | 64.40 |
| 05/21/2026 17:16 | 82 | 64.40 |
| 05/21/2026 17:16 | 108 | 64.40 |
| 05/21/2026 17:16 | 148 | 64.40 |
| 05/21/2026 17:16 | 92 | 64.40 |
| 05/21/2026 17:16 | 34 | 64.40 |
| 05/21/2026 17:16 | 92 | 64.40 |
| 05/21/2026 17:16 | 99 | 64.40 |
| 05/21/2026 17:16 | 196 | 64.40 |
| 05/21/2026 17:16 | 4 | 64.40 |
| 05/21/2026 17:16 | 102 | 64.40 |
| 05/21/2026 17:16 | 200 | 64.37 |
| 05/21/2026 17:16 | 15 | 64.40 |
| 05/21/2026 17:16 | 91 | 64.40 |
| 05/21/2026 17:16 | 71 | 64.40 |
| 05/21/2026 17:16 | 91 | 64.40 |
| 05/21/2026 17:16 | 142 | 64.40 |
| 05/21/2026 17:16 | 91 | 64.40 |
| 05/21/2026 17:16 | 78 | 64.40 |
| 05/21/2026 17:16 | 104 | 64.40 |
| 05/21/2026 17:16 | 65 | 64.40 |
| 05/21/2026 17:16 | 98 | 64.40 |
| 05/21/2026 17:16 | 28 | 64.40 |
| 05/21/2026 17:16 | 56 | 64.40 |
| 05/21/2026 17:16 | 300 | 64.40 |
| 05/21/2026 17:16 | 100 | 64.40 |
| 05/21/2026 17:15 | 251 | 64.40 |
| 05/21/2026 17:15 | 90 | 64.40 |
| 05/21/2026 17:15 | 111 | 64.40 |
| 05/21/2026 17:15 | 96 | 64.40 |
| 05/21/2026 17:15 | 223 | 64.40 |
| 05/21/2026 17:15 | 103 | 64.40 |
| 05/21/2026 17:15 | 87 | 64.40 |
| 05/21/2026 17:15 | 100 | 64.40 |
| 05/21/2026 17:15 | 333 | 64.40 |
| 05/21/2026 17:15 | 111 | 64.40 |
| 05/21/2026 17:15 | 291 | 64.40 |
| 05/21/2026 17:15 | 200 | 64.40 |
| 05/21/2026 17:15 | 20 | 64.40 |
| 05/21/2026 17:15 | 180 | 64.41 |
| 05/21/2026 17:15 | 183 | 64.41 |
| 05/21/2026 17:15 | 414 | 64.42 |
| 05/21/2026 17:15 | 90 | 64.42 |
| 05/21/2026 17:15 | 110 | 64.42 |
| 05/21/2026 17:15 | 200 | 64.40 |
| 05/21/2026 17:15 | 57 | 64.42 |
| 05/21/2026 17:15 | 85 | 64.43 |
| 05/21/2026 17:15 | 85 | 64.43 |
| 05/21/2026 17:15 | 96 | 64.43 |
| 05/21/2026 17:15 | 19 | 64.43 |
| 05/21/2026 17:15 | 146 | 64.43 |
| 05/21/2026 17:15 | 54 | 64.43 |
| 05/21/2026 17:15 | 140 | 64.43 |
| 05/21/2026 17:15 | 60 | 64.43 |
| 05/21/2026 17:15 | 200 | 64.43 |
| 05/21/2026 17:15 | 200 | 64.43 |
| 05/21/2026 17:15 | 200 | 64.43 |
| 05/21/2026 17:15 | 200 | 64.43 |
| 05/21/2026 17:15 | 6 | 64.44 |
| 05/21/2026 17:15 | 194 | 64.44 |
| 05/21/2026 17:15 | 32 | 64.43 |
| 05/21/2026 17:15 | 168 | 64.43 |
| 05/21/2026 17:15 | 62 | 64.45 |
| 05/21/2026 17:15 | 28 | 64.44 |
| 05/21/2026 17:15 | 89 | 64.44 |
| 05/21/2026 17:15 | 83 | 64.44 |
| 05/21/2026 17:15 | 92 | 64.44 |
| 05/21/2026 17:15 | 108 | 64.44 |
| 05/21/2026 17:15 | 86 | 64.44 |
| 05/21/2026 17:15 | 114 | 64.44 |
| 05/21/2026 17:15 | 82 | 64.44 |
| 05/21/2026 17:15 | 92 | 64.44 |
| 05/21/2026 17:15 | 26 | 64.44 |
| 05/21/2026 17:15 | 200 | 64.44 |
| 05/21/2026 17:15 | 56 | 64.45 |
| 05/21/2026 17:15 | 40 | 64.45 |
| 05/21/2026 17:15 | 160 | 64.45 |
| 05/21/2026 17:15 | 69 | 64.45 |
| 05/21/2026 17:15 | 61 | 64.44 |
| 05/21/2026 17:15 | 139 | 64.44 |
| 05/21/2026 17:15 | 73 | 64.45 |
| 05/21/2026 17:14 | 189 | 64.45 |
| 05/21/2026 17:14 | 69 | 64.46 |
| 05/21/2026 17:14 | 54 | 64.46 |
| 05/21/2026 17:14 | 146 | 64.46 |
| 05/21/2026 17:14 | 54 | 64.46 |
| 05/21/2026 17:14 | 146 | 64.46 |
| 05/21/2026 17:14 | 54 | 64.46 |
| 05/21/2026 17:14 | 20 | 64.46 |
| 05/21/2026 17:14 | 54 | 64.46 |
| 05/21/2026 17:14 | 126 | 64.46 |
| 05/21/2026 17:14 | 57 | 64.46 |
| 05/21/2026 17:14 | 143 | 64.46 |
| 05/21/2026 17:14 | 183 | 64.46 |
| 05/21/2026 17:14 | 17 | 64.46 |
| 05/21/2026 17:14 | 36 | 64.47 |
| 05/21/2026 17:14 | 37 | 64.46 |
| 05/21/2026 17:14 | 163 | 64.46 |
| 05/21/2026 17:14 | 19 | 64.47 |
| 05/21/2026 17:14 | 126 | 64.47 |
| 05/21/2026 17:14 | 74 | 64.47 |
| 05/21/2026 17:14 | 36 | 64.47 |
| 05/21/2026 17:14 | 83 | 64.47 |
| 05/21/2026 17:14 | 217 | 64.47 |
| 05/21/2026 17:14 | 40 | 64.47 |
| 05/21/2026 17:14 | 40 | 64.47 |
| 05/21/2026 17:14 | 43 | 64.47 |
| 05/21/2026 17:14 | 34 | 64.47 |
| 05/21/2026 17:14 | 48 | 64.47 |
| 05/21/2026 17:14 | 41 | 64.47 |
| 05/21/2026 17:14 | 91 | 64.49 |
| 05/21/2026 17:14 | 97 | 64.49 |
| 05/21/2026 17:14 | 49 | 64.47 |
| 05/21/2026 17:14 | 53 | 64.47 |
| 05/21/2026 17:14 | 38 | 64.49 |
| 05/21/2026 17:14 | 101 | 64.49 |
| 05/21/2026 17:14 | 59 | 64.47 |
| 05/21/2026 17:14 | 108 | 64.46 |
| 05/21/2026 17:14 | 83 | 64.46 |
| 05/21/2026 17:14 | 9 | 64.46 |
| 05/21/2026 17:14 | 692 | 64.49 |
| 05/21/2026 17:14 | 99 | 64.49 |
| 05/21/2026 17:14 | 64 | 64.49 |
| 05/21/2026 17:14 | 133 | 64.49 |
| 05/21/2026 17:14 | 12 | 64.48 |
| 05/21/2026 17:14 | 188 | 64.48 |
| 05/21/2026 17:14 | 152 | 64.46 |
| 05/21/2026 17:14 | 48 | 64.46 |
| 05/21/2026 17:14 | 114 | 64.46 |
| 05/21/2026 17:14 | 86 | 64.46 |
| 05/21/2026 17:14 | 11 | 64.46 |
| 05/21/2026 17:14 | 189 | 64.46 |
| 05/21/2026 17:14 | 2 | 64.46 |
| 05/21/2026 17:14 | 198 | 64.46 |
| 05/21/2026 17:14 | 196 | 64.48 |
| 05/21/2026 17:14 | 49 | 64.46 |
| 05/21/2026 17:14 | 151 | 64.46 |
| 05/21/2026 17:14 | 56 | 64.49 |
| 05/21/2026 17:14 | 112 | 64.49 |
| 05/21/2026 17:14 | 188 | 64.49 |
| 05/21/2026 17:14 | 101 | 64.49 |
| 05/21/2026 17:14 | 132 | 64.48 |
| 05/21/2026 17:14 | 68 | 64.48 |
| 05/21/2026 17:14 | 104 | 64.48 |
| 05/21/2026 17:14 | 43 | 64.46 |
| 05/21/2026 17:14 | 157 | 64.46 |
| 05/21/2026 17:14 | 93 | 64.49 |
| 05/21/2026 17:14 | 92 | 64.49 |
| 05/21/2026 17:14 | 180 | 64.49 |
| 05/21/2026 17:14 | 106 | 64.49 |
| 05/21/2026 17:14 | 22 | 64.48 |
| 05/21/2026 17:14 | 178 | 64.48 |
| 05/21/2026 17:14 | 47 | 64.49 |
| 05/21/2026 17:14 | 104 | 64.49 |
| 05/21/2026 17:14 | 29 | 64.49 |
| 05/21/2026 17:14 | 41 | 64.49 |
| 05/21/2026 17:14 | 105 | 64.49 |
| 05/21/2026 17:14 | 42 | 64.46 |
| 05/21/2026 17:14 | 66 | 64.46 |
| 05/21/2026 17:14 | 121 | 64.48 |
| 05/21/2026 17:14 | 79 | 64.48 |
| 05/21/2026 17:14 | 70 | 64.49 |
| 05/21/2026 17:14 | 106 | 64.49 |
| 05/21/2026 17:14 | 70 | 64.49 |
| 05/21/2026 17:14 | 97 | 64.49 |
| 05/21/2026 17:14 | 87 | 64.49 |
| 05/21/2026 17:14 | 90 | 64.49 |
| 05/21/2026 17:14 | 141 | 64.49 |
| 05/21/2026 17:14 | 104 | 64.49 |
| 05/21/2026 17:14 | 36 | 64.49 |
| 05/21/2026 17:14 | 41 | 64.49 |
| 05/21/2026 17:14 | 103 | 64.49 |
| 05/21/2026 17:14 | 100 | 64.49 |
| 05/21/2026 17:14 | 68 | 64.49 |
| 05/21/2026 17:14 | 7 | 64.49 |
| 05/21/2026 17:14 | 74 | 64.49 |
| 05/21/2026 17:14 | 92 | 64.49 |
| 05/21/2026 17:14 | 108 | 64.49 |
| 05/21/2026 17:14 | 107 | 64.49 |
| 05/21/2026 17:14 | 61 | 64.49 |
| 05/21/2026 17:14 | 119 | 64.46 |
| 05/21/2026 17:14 | 81 | 64.46 |
| 05/21/2026 17:14 | 96 | 64.49 |
| 05/21/2026 17:14 | 37 | 64.47 |
| 05/21/2026 17:14 | 22 | 64.47 |
| 05/21/2026 17:14 | 22 | 64.47 |
| 05/21/2026 17:14 | 37 | 64.47 |
| 05/21/2026 17:14 | 55 | 64.47 |
| 05/21/2026 17:14 | 97 | 64.49 |
| 05/21/2026 17:13 | 46 | 64.49 |
| 05/21/2026 17:13 | 48 | 64.49 |
| 05/21/2026 17:13 | 101 | 64.49 |
| 05/21/2026 17:13 | 18 | 64.49 |
| 05/21/2026 17:13 | 53 | 64.49 |
| 05/21/2026 17:13 | 95 | 64.49 |
| 05/21/2026 17:13 | 52 | 64.49 |
| 05/21/2026 17:13 | 97 | 64.49 |
| 05/21/2026 17:13 | 63 | 64.49 |
| 05/21/2026 17:13 | 60 | 64.49 |
| 05/21/2026 17:13 | 40 | 64.49 |
| 05/21/2026 17:13 | 47 | 64.49 |
| 05/21/2026 17:13 | 85 | 64.46 |
| 05/21/2026 17:13 | 8 | 64.47 |
| 05/21/2026 17:13 | 77 | 64.47 |
| 05/21/2026 17:13 | 56 | 64.49 |
| 05/21/2026 17:13 | 95 | 64.47 |
| 05/21/2026 17:13 | 131 | 64.47 |
| 05/21/2026 17:13 | 77 | 64.49 |
| 05/21/2026 17:13 | 173 | 64.49 |
| 05/21/2026 17:13 | 41 | 64.47 |
| 05/21/2026 17:13 | 104 | 64.47 |
| 05/21/2026 17:13 | 46 | 64.47 |
| 05/21/2026 17:13 | 46 | 64.47 |
| 05/21/2026 17:13 | 166 | 64.47 |
| 05/21/2026 17:13 | 21 | 64.49 |
| 05/21/2026 17:13 | 59 | 64.49 |
| 05/21/2026 17:13 | 209 | 64.51 |
| 05/21/2026 17:13 | 54 | 64.49 |
| 05/21/2026 17:13 | 47 | 64.47 |
| 05/21/2026 17:13 | 47 | 64.47 |
| 05/21/2026 17:13 | 11 | 64.47 |
| 05/21/2026 17:13 | 36 | 64.47 |
| 05/21/2026 17:13 | 55 | 64.47 |
| 05/21/2026 17:13 | 45 | 64.47 |
| 05/21/2026 17:13 | 117 | 64.47 |
| 05/21/2026 17:13 | 83 | 64.47 |
| 05/21/2026 17:13 | 148 | 64.47 |
| 05/21/2026 17:13 | 52 | 64.47 |
| 05/21/2026 17:13 | 92 | 64.47 |
| 05/21/2026 17:13 | 50 | 64.47 |
| 05/21/2026 17:13 | 50 | 64.47 |
| 05/21/2026 17:13 | 64 | 64.50 |
| 05/21/2026 17:13 | 20 | 64.46 |
| 05/21/2026 17:13 | 50 | 64.46 |
| 05/21/2026 17:13 | 77 | 64.49 |
| 05/21/2026 17:13 | 40 | 64.47 |
| 05/21/2026 17:13 | 45 | 64.47 |
| 05/21/2026 17:13 | 123 | 64.49 |
| 05/21/2026 17:13 | 30 | 64.47 |
| 05/21/2026 17:13 | 40 | 64.48 |
| 05/21/2026 17:13 | 28 | 64.47 |
| 05/21/2026 17:13 | 38 | 64.47 |
| 05/21/2026 17:13 | 46 | 64.46 |
| 05/21/2026 17:13 | 38 | 64.47 |
| 05/21/2026 17:13 | 46 | 64.47 |
| 05/21/2026 17:13 | 200 | 64.49 |
| 05/21/2026 17:13 | 106 | 64.49 |
| 05/21/2026 17:13 | 45 | 64.47 |
| 05/21/2026 17:13 | 48 | 64.47 |
| 05/21/2026 17:13 | 144 | 64.49 |
| 05/21/2026 17:13 | 24 | 64.47 |
| 05/21/2026 17:13 | 35 | 64.46 |
| 05/21/2026 17:12 | 489 | 64.47 |
| 05/21/2026 17:12 | 200 | 64.46 |
| 05/21/2026 17:12 | 549 | 64.44 |
| 05/21/2026 17:12 | 2000 | 64.44 |
| 05/21/2026 17:12 | 205 | 64.43 |
| 05/21/2026 17:12 | 198 | 64.43 |
| 05/21/2026 17:12 | 87 | 64.42 |
| 05/21/2026 17:12 | 12 | 64.42 |
| 05/21/2026 17:12 | 187 | 64.42 |
| 05/21/2026 17:12 | 39 | 64.42 |
| 05/21/2026 17:12 | 237 | 64.42 |
| 05/21/2026 17:12 | 36 | 64.41 |
| 05/21/2026 17:12 | 572 | 64.41 |
| 05/21/2026 17:12 | 813 | 64.41 |
| 05/21/2026 17:12 | 428 | 64.41 |
| 05/21/2026 17:12 | 102 | 64.40 |
| 05/21/2026 17:12 | 99 | 64.40 |
| 05/21/2026 17:12 | 1861 | 64.39 |
| 05/21/2026 17:12 | 184 | 64.39 |
| 05/21/2026 17:12 | 83 | 64.39 |
| 05/21/2026 17:12 | 109 | 64.39 |
| 05/21/2026 17:12 | 109 | 64.39 |
| 05/21/2026 17:12 | 58 | 64.39 |
| 05/21/2026 17:12 | 52 | 64.39 |
| 05/21/2026 17:12 | 32 | 64.39 |
| 05/21/2026 17:12 | 56 | 64.39 |
| 05/21/2026 17:12 | 180 | 64.39 |
| 05/21/2026 17:12 | 10 | 64.38 |
| 05/21/2026 17:12 | 92 | 64.38 |
| 05/21/2026 17:12 | 194 | 64.39 |
| 05/21/2026 17:12 | 205 | 64.39 |
| 05/21/2026 17:12 | 75 | 64.38 |
| 05/21/2026 17:12 | 1498 | 64.39 |
| 05/21/2026 17:12 | 200 | 64.39 |
| 05/21/2026 17:12 | 93 | 64.39 |
| 05/21/2026 17:12 | 75 | 64.38 |
| 05/21/2026 17:12 | 91 | 64.38 |
| 05/21/2026 17:12 | 87 | 64.38 |
| 05/21/2026 17:12 | 101 | 64.38 |
| 05/21/2026 17:12 | 89 | 64.38 |
| 05/21/2026 17:12 | 21 | 64.37 |
| 05/21/2026 17:12 | 179 | 64.37 |
| 05/21/2026 17:12 | 117 | 64.37 |
| 05/21/2026 17:12 | 83 | 64.37 |
| 05/21/2026 17:12 | 89 | 64.38 |
| 05/21/2026 17:12 | 106 | 64.38 |
| 05/21/2026 17:12 | 25 | 64.38 |
| 05/21/2026 17:12 | 94 | 64.38 |
| 05/21/2026 17:12 | 200 | 64.37 |
| 05/21/2026 17:12 | 82 | 64.38 |
| 05/21/2026 17:12 | 85 | 64.38 |
| 05/21/2026 17:12 | 82 | 64.38 |
| 05/21/2026 17:12 | 118 | 64.38 |
| 05/21/2026 17:12 | 93 | 64.38 |
| 05/21/2026 17:12 | 25 | 64.38 |
| 05/21/2026 17:12 | 118 | 64.38 |
| 05/21/2026 17:12 | 1 | 64.39 |
| 05/21/2026 17:12 | 118 | 64.38 |
| 05/21/2026 17:12 | 89 | 64.37 |
| 05/21/2026 17:11 | 27 | 64.38 |
| 05/21/2026 17:11 | 72 | 64.38 |
| 05/21/2026 17:11 | 103 | 64.38 |
| 05/21/2026 17:11 | 91 | 64.39 |
| 05/21/2026 17:11 | 102 | 64.38 |
| 05/21/2026 17:11 | 102 | 64.38 |
| 05/21/2026 17:11 | 71 | 64.39 |
| 05/21/2026 17:11 | 12 | 64.39 |
| 05/21/2026 17:11 | 149 | 64.38 |
| 05/21/2026 17:11 | 94 | 64.39 |
| 05/21/2026 17:11 | 98 | 64.38 |
| 05/21/2026 17:11 | 77 | 64.39 |
| 05/21/2026 17:11 | 115 | 64.38 |
| 05/21/2026 17:11 | 81 | 64.38 |
| 05/21/2026 17:11 | 10 | 64.38 |
| 05/21/2026 17:11 | 91 | 64.38 |
| 05/21/2026 17:11 | 18 | 64.38 |
| 05/21/2026 17:11 | 73 | 64.38 |
| 05/21/2026 17:11 | 94 | 64.38 |
| 05/21/2026 17:11 | 9 | 64.39 |
| 05/21/2026 17:11 | 71 | 64.38 |
| 05/21/2026 17:11 | 64 | 64.37 |
| 05/21/2026 17:11 | 6 | 64.37 |
| 05/21/2026 17:11 | 75 | 64.37 |
| 05/21/2026 17:11 | 92 | 64.37 |
| 05/21/2026 17:11 | 108 | 64.37 |
| 05/21/2026 17:11 | 79 | 64.37 |
| 05/21/2026 17:11 | 75 | 64.38 |
| 05/21/2026 17:11 | 162 | 64.38 |
| 05/21/2026 17:11 | 69 | 64.38 |
| 05/21/2026 17:11 | 119 | 64.38 |
| 05/21/2026 17:11 | 111 | 64.36 |
| 05/21/2026 17:11 | 89 | 64.36 |
| 05/21/2026 17:11 | 111 | 64.39 |
| 05/21/2026 17:11 | 16 | 64.39 |
| 05/21/2026 17:11 | 28 | 64.39 |
| 05/21/2026 17:11 | 200 | 64.39 |
| 05/21/2026 17:11 | 52 | 64.38 |
| 05/21/2026 17:10 | 73 | 64.36 |
| 05/21/2026 17:10 | 75 | 64.36 |
| 05/21/2026 17:10 | 75 | 64.36 |
| 05/21/2026 17:10 | 73 | 64.36 |
| 05/21/2026 17:10 | 73 | 64.36 |
| 05/21/2026 17:10 | 85 | 64.36 |
| 05/21/2026 17:10 | 76 | 64.36 |
| 05/21/2026 17:10 | 76 | 64.36 |
| 05/21/2026 17:10 | 86 | 64.36 |
| 05/21/2026 17:10 | 83 | 64.36 |
| 05/21/2026 17:10 | 68 | 64.36 |
| 05/21/2026 17:10 | 15 | 64.36 |
| 05/21/2026 17:10 | 88 | 64.36 |
| 05/21/2026 17:10 | 190 | 64.36 |
| 05/21/2026 17:10 | 83 | 64.36 |
| 05/21/2026 17:10 | 72 | 64.36 |
| 05/21/2026 17:10 | 8 | 64.36 |
| 05/21/2026 17:10 | 72 | 64.36 |
| 05/21/2026 17:10 | 96 | 64.36 |
| 05/21/2026 17:10 | 85 | 64.36 |
| 05/21/2026 17:10 | 76 | 64.36 |
| 05/21/2026 17:10 | 62 | 64.36 |
| 05/21/2026 17:10 | 122 | 64.36 |
| 05/21/2026 17:10 | 82 | 64.36 |
| 05/21/2026 17:10 | 30 | 64.36 |
| 05/21/2026 17:10 | 105 | 64.38 |
| 05/21/2026 17:10 | 79 | 64.36 |
| 05/21/2026 17:10 | 47 | 64.36 |
| 05/21/2026 17:10 | 3 | 64.36 |
| 05/21/2026 17:10 | 200 | 64.37 |
| 05/21/2026 17:10 | 42 | 64.37 |
| 05/21/2026 17:10 | 18 | 64.37 |
| 05/21/2026 17:10 | 38 | 64.36 |
| 05/21/2026 17:10 | 32 | 64.36 |
| 05/21/2026 17:10 | 46 | 64.35 |
| 05/21/2026 17:10 | 8 | 64.35 |
| 05/21/2026 17:10 | 61 | 64.35 |
| 05/21/2026 17:10 | 100 | 64.35 |
| 05/21/2026 17:10 | 90 | 64.35 |
| 05/21/2026 17:10 | 101 | 64.35 |
| 05/21/2026 17:10 | 101 | 64.35 |
| 05/21/2026 17:10 | 98 | 64.35 |
| 05/21/2026 17:10 | 75 | 64.35 |
| 05/21/2026 17:10 | 92 | 64.35 |
| 05/21/2026 17:10 | 348 | 64.35 |
| 05/21/2026 17:10 | 93 | 64.35 |
| 05/21/2026 17:10 | 28 | 64.35 |
| 05/21/2026 17:10 | 95 | 64.35 |
| 05/21/2026 17:10 | 85 | 64.35 |
| 05/21/2026 17:10 | 95 | 64.35 |
| 05/21/2026 17:10 | 192 | 64.35 |
| 05/21/2026 17:10 | 5 | 64.35 |
| 05/21/2026 17:10 | 97 | 64.35 |
| 05/21/2026 17:10 | 6 | 64.35 |
| 05/21/2026 17:10 | 97 | 64.35 |
| 05/21/2026 17:10 | 386 | 64.35 |
| 05/21/2026 17:10 | 5 | 64.35 |
| 05/21/2026 17:10 | 98 | 64.35 |
| 05/21/2026 17:10 | 31 | 64.35 |
| 05/21/2026 17:10 | 60 | 64.35 |
| 05/21/2026 17:10 | 107 | 64.35 |
| 05/21/2026 17:10 | 29 | 64.35 |
| 05/21/2026 17:10 | 48 | 64.35 |
| 05/21/2026 17:10 | 104 | 64.35 |
| 05/21/2026 17:10 | 556 | 64.35 |
| 05/21/2026 17:10 | 105 | 64.35 |
| 05/21/2026 17:10 | 47 | 64.35 |
| 05/21/2026 17:10 | 72 | 64.35 |
| 05/21/2026 17:10 | 83 | 64.35 |
| 05/21/2026 17:10 | 34 | 64.35 |
| 05/21/2026 17:10 | 100 | 64.35 |
| 05/21/2026 17:09 | 89 | 64.33 |
| 05/21/2026 17:09 | 90 | 64.33 |
| 05/21/2026 17:09 | 86 | 64.34 |
| 05/21/2026 17:09 | 114 | 64.34 |
| 05/21/2026 17:09 | 66 | 64.33 |
| 05/21/2026 17:09 | 64 | 64.33 |
| 05/21/2026 17:09 | 76 | 64.33 |
| 05/21/2026 17:09 | 76 | 64.33 |
| 05/21/2026 17:09 | 65 | 64.33 |
| 05/21/2026 17:09 | 88 | 64.33 |
| 05/21/2026 17:09 | 89 | 64.33 |
| 05/21/2026 17:09 | 43 | 64.34 |
| 05/21/2026 17:09 | 136 | 64.33 |
| 05/21/2026 17:09 | 64 | 64.33 |
| 05/21/2026 17:09 | 250 | 64.34 |
| 05/21/2026 17:09 | 133 | 64.33 |
| 05/21/2026 17:09 | 167 | 64.33 |
| 05/21/2026 17:09 | 60 | 64.34 |
| 05/21/2026 17:09 | 58 | 64.34 |
| 05/21/2026 17:09 | 50 | 64.34 |
| 05/21/2026 17:09 | 6 | 64.34 |
| 05/21/2026 17:09 | 44 | 64.34 |
| 05/21/2026 17:09 | 51 | 64.34 |
| 05/21/2026 17:09 | 137 | 64.35 |
| 05/21/2026 17:09 | 54 | 64.34 |
| 05/21/2026 17:09 | 54 | 64.35 |
| 05/21/2026 17:09 | 41 | 64.35 |
| 05/21/2026 17:09 | 93 | 64.33 |
| 05/21/2026 17:09 | 84 | 64.33 |
| 05/21/2026 17:09 | 210 | 64.33 |
| 05/21/2026 17:09 | 132 | 64.33 |
| 05/21/2026 17:09 | 178 | 64.33 |
| 05/21/2026 17:09 | 76 | 64.35 |
| 05/21/2026 17:09 | 73 | 64.35 |
| 05/21/2026 17:09 | 58 | 64.36 |
| 05/21/2026 17:09 | 85 | 64.36 |
| 05/21/2026 17:09 | 66 | 64.35 |
| 05/21/2026 17:09 | 19 | 64.34 |
| 05/21/2026 17:09 | 835 | 64.34 |
| 05/21/2026 17:09 | 179 | 64.34 |
| 05/21/2026 17:09 | 166 | 64.34 |
| 05/21/2026 17:09 | 100 | 64.33 |
| 05/21/2026 17:09 | 55 | 64.34 |
| 05/21/2026 17:09 | 106 | 64.33 |
| 05/21/2026 17:09 | 174 | 64.34 |
| 05/21/2026 17:09 | 103 | 64.33 |
| 05/21/2026 17:09 | 47 | 64.33 |
| 05/21/2026 17:09 | 100 | 64.33 |
| 05/21/2026 17:09 | 69 | 64.33 |
| 05/21/2026 17:09 | 32 | 64.33 |
| 05/21/2026 17:09 | 72 | 64.33 |
| 05/21/2026 17:09 | 97 | 64.33 |
| 05/21/2026 17:09 | 4 | 64.33 |
| 05/21/2026 17:09 | 97 | 64.33 |
| 05/21/2026 17:09 | 58 | 64.33 |
| 05/21/2026 17:09 | 97 | 64.33 |
| 05/21/2026 17:09 | 58 | 64.33 |
| 05/21/2026 17:09 | 107 | 64.33 |
| 05/21/2026 17:08 | 107 | 64.33 |
| 05/21/2026 17:08 | 14 | 64.34 |
| 05/21/2026 17:08 | 104 | 64.33 |
| 05/21/2026 17:08 | 104 | 64.33 |
| 05/21/2026 17:08 | 78 | 64.33 |
| 05/21/2026 17:08 | 75 | 64.33 |
| 05/21/2026 17:08 | 29 | 64.33 |
| 05/21/2026 17:08 | 86 | 64.33 |
| 05/21/2026 17:08 | 84 | 64.33 |
| 05/21/2026 17:08 | 191 | 64.34 |
| 05/21/2026 17:08 | 56 | 64.33 |
| 05/21/2026 17:08 | 201 | 64.34 |
| 05/21/2026 17:08 | 185 | 64.34 |
| 05/21/2026 17:08 | 46 | 64.33 |
| 05/21/2026 17:08 | 57 | 64.33 |
| 05/21/2026 17:08 | 50 | 64.33 |
| 05/21/2026 17:08 | 112 | 64.33 |
| 05/21/2026 17:08 | 71 | 64.34 |
| 05/21/2026 17:08 | 75 | 64.34 |
| 05/21/2026 17:08 | 61 | 64.34 |
| 05/21/2026 17:08 | 78 | 64.34 |
| 05/21/2026 17:08 | 75 | 64.34 |
| 05/21/2026 17:08 | 60 | 64.36 |
| 05/21/2026 17:08 | 60 | 64.34 |
| 05/21/2026 17:08 | 221 | 64.36 |
| 05/21/2026 17:08 | 60 | 64.34 |
| 05/21/2026 17:08 | 72 | 64.34 |
| 05/21/2026 17:08 | 259 | 64.35 |
| 05/21/2026 17:08 | 68 | 64.34 |
| 05/21/2026 17:08 | 74 | 64.35 |
| 05/21/2026 17:07 | 92 | 64.34 |
| 05/21/2026 17:07 | 108 | 64.34 |
| 05/21/2026 17:07 | 7 | 64.34 |
| 05/21/2026 17:07 | 108 | 64.34 |
| 05/21/2026 17:07 | 85 | 64.34 |
| 05/21/2026 17:07 | 78 | 64.34 |
| 05/21/2026 17:07 | 451 | 64.32 |
| 05/21/2026 17:07 | 49 | 64.32 |
| 05/21/2026 17:07 | 205 | 64.33 |
| 05/21/2026 17:07 | 295 | 64.33 |
| 05/21/2026 17:07 | 32 | 64.32 |
| 05/21/2026 17:07 | 83 | 64.32 |
| 05/21/2026 17:07 | 85 | 64.32 |
| 05/21/2026 17:07 | 168 | 64.34 |
| 05/21/2026 17:07 | 76 | 64.35 |
| 05/21/2026 17:07 | 88 | 64.35 |
| 05/21/2026 17:07 | 17 | 64.35 |
| 05/21/2026 17:07 | 188 | 64.35 |
| 05/21/2026 17:07 | 180 | 64.35 |
| 05/21/2026 17:07 | 1 | 64.35 |
| 05/21/2026 17:07 | 52 | 64.35 |
| 05/21/2026 17:07 | 113 | 64.35 |
| 05/21/2026 17:07 | 33 | 64.35 |
| 05/21/2026 17:07 | 10 | 64.35 |
| 05/21/2026 17:07 | 88 | 64.35 |
| 05/21/2026 17:07 | 18 | 64.35 |
| 05/21/2026 17:07 | 177 | 64.35 |
| 05/21/2026 17:07 | 189 | 64.35 |
| 05/21/2026 17:07 | 20 | 64.35 |
| 05/21/2026 17:07 | 52 | 64.35 |
| 05/21/2026 17:07 | 156 | 64.35 |
| 05/21/2026 17:07 | 106 | 64.35 |
| 05/21/2026 17:07 | 386 | 64.35 |
| 05/21/2026 17:07 | 52 | 64.35 |
| 05/21/2026 17:07 | 156 | 64.35 |
| 05/21/2026 17:07 | 192 | 64.37 |
| 05/21/2026 17:07 | 404 | 64.37 |
| 05/21/2026 17:07 | 44 | 64.37 |
| 05/21/2026 17:07 | 48 | 64.37 |
| 05/21/2026 17:07 | 165 | 64.37 |
| 05/21/2026 17:07 | 88 | 64.36 |
| 05/21/2026 17:07 | 86 | 64.36 |
| 05/21/2026 17:07 | 14 | 64.36 |
| 05/21/2026 17:07 | 189 | 64.36 |
| 05/21/2026 17:07 | 78 | 64.36 |
| 05/21/2026 17:07 | 49 | 64.36 |
| 05/21/2026 17:06 | 6 | 64.36 |
| 05/21/2026 17:06 | 33 | 64.35 |
| 05/21/2026 17:06 | 37 | 64.35 |
| 05/21/2026 17:06 | 41 | 64.35 |
| 05/21/2026 17:06 | 46 | 64.35 |
| 05/21/2026 17:06 | 45 | 64.35 |
| 05/21/2026 17:06 | 19 | 64.35 |
| 05/21/2026 17:06 | 33 | 64.35 |
| 05/21/2026 17:06 | 14 | 64.35 |
| 05/21/2026 17:06 | 47 | 64.35 |
| 05/21/2026 17:06 | 58 | 64.35 |
| 05/21/2026 17:06 | 56 | 64.35 |
| 05/21/2026 17:06 | 4 | 64.35 |
| 05/21/2026 17:06 | 48 | 64.35 |
| 05/21/2026 17:06 | 19 | 64.35 |
| 05/21/2026 17:06 | 53 | 64.35 |
| 05/21/2026 17:06 | 59 | 64.35 |
| 05/21/2026 17:06 | 38 | 64.35 |
| 05/21/2026 17:06 | 28 | 64.35 |
| 05/21/2026 17:06 | 73 | 64.35 |
| 05/21/2026 17:06 | 72 | 64.35 |
| 05/21/2026 17:06 | 40 | 64.35 |
| 05/21/2026 17:06 | 39 | 64.35 |
| 05/21/2026 17:06 | 68 | 64.35 |
| 05/21/2026 17:06 | 15 | 64.35 |
| 05/21/2026 17:06 | 145 | 64.37 |
| 05/21/2026 17:06 | 237 | 64.37 |
| 05/21/2026 17:06 | 37 | 64.37 |
| 05/21/2026 17:06 | 28 | 64.37 |
| 05/21/2026 17:06 | 21 | 64.36 |
| 05/21/2026 17:06 | 22 | 64.36 |
| 05/21/2026 17:06 | 34 | 64.36 |
| 05/21/2026 17:06 | 37 | 64.35 |
| 05/21/2026 17:06 | 6 | 64.35 |
| 05/21/2026 17:06 | 52 | 64.35 |
| 05/21/2026 17:06 | 25 | 64.35 |
| 05/21/2026 17:06 | 29 | 64.36 |
| 05/21/2026 17:06 | 29 | 64.36 |
| 05/21/2026 17:06 | 6 | 64.36 |
| 05/21/2026 17:06 | 23 | 64.36 |
| 05/21/2026 17:06 | 23 | 64.36 |
| 05/21/2026 17:06 | 23 | 64.36 |
| 05/21/2026 17:06 | 23 | 64.36 |
| 05/21/2026 17:06 | 177 | 64.36 |
| 05/21/2026 17:06 | 109 | 64.35 |
| 05/21/2026 17:06 | 87 | 64.35 |
| 05/21/2026 17:06 | 52 | 64.35 |
| 05/21/2026 17:06 | 61 | 64.35 |
| 05/21/2026 17:06 | 121 | 64.35 |
| 05/21/2026 17:06 | 56 | 64.35 |
| 05/21/2026 17:06 | 33 | 64.35 |
| 05/21/2026 17:06 | 70 | 64.36 |
| 05/21/2026 17:06 | 180 | 64.36 |
| 05/21/2026 17:06 | 36 | 64.35 |
| 05/21/2026 17:06 | 35 | 64.36 |
| 05/21/2026 17:06 | 36 | 64.35 |
| 05/21/2026 17:06 | 177 | 64.37 |
| 05/21/2026 17:06 | 4 | 64.36 |
| 05/21/2026 17:06 | 24 | 64.36 |
| 05/21/2026 17:06 | 4 | 64.36 |
| 05/21/2026 17:06 | 32 | 64.36 |
| 05/21/2026 17:06 | 32 | 64.36 |
| 05/21/2026 17:06 | 36 | 64.36 |
| 05/21/2026 17:06 | 113 | 64.37 |
| 05/21/2026 17:06 | 32 | 64.37 |
| 05/21/2026 17:06 | 29 | 64.36 |
| 05/21/2026 17:06 | 21 | 64.36 |
| 05/21/2026 17:06 | 158 | 64.37 |
| 05/21/2026 17:06 | 21 | 64.36 |
| 05/21/2026 17:06 | 29 | 64.36 |
| 05/21/2026 17:06 | 42 | 64.37 |
| 05/21/2026 17:06 | 108 | 64.37 |
| 05/21/2026 17:06 | 44 | 64.36 |
| 05/21/2026 17:06 | 45 | 64.36 |
| 05/21/2026 17:06 | 92 | 64.37 |
| 05/21/2026 17:06 | 101 | 64.37 |
| 05/21/2026 17:06 | 64 | 64.37 |
| 05/21/2026 17:06 | 39 | 64.37 |
| 05/21/2026 17:06 | 49 | 64.36 |
| 05/21/2026 17:06 | 35 | 64.36 |
| 05/21/2026 17:06 | 35 | 64.36 |
| 05/21/2026 17:06 | 45 | 64.36 |
| 05/21/2026 17:06 | 77 | 64.37 |
| 05/21/2026 17:06 | 48 | 64.37 |
| 05/21/2026 17:05 | 185 | 64.37 |
| 05/21/2026 17:05 | 40 | 64.37 |
| 05/21/2026 17:05 | 170 | 64.37 |
| 05/21/2026 17:05 | 15 | 64.35 |
| 05/21/2026 17:05 | 15 | 64.36 |
| 05/21/2026 17:05 | 200 | 64.36 |
| 05/21/2026 17:05 | 50 | 64.36 |
| 05/21/2026 17:05 | 187 | 64.35 |
| 05/21/2026 17:05 | 13 | 64.35 |
| 05/21/2026 17:05 | 82 | 64.35 |
| 05/21/2026 17:05 | 21 | 64.37 |
| 05/21/2026 17:05 | 69 | 64.37 |
| 05/21/2026 17:05 | 172 | 64.37 |
| 05/21/2026 17:05 | 154 | 64.37 |
| 05/21/2026 17:05 | 222 | 64.37 |
| 05/21/2026 17:05 | 23 | 64.35 |
| 05/21/2026 17:05 | 15 | 64.37 |
| 05/21/2026 17:05 | 204 | 64.37 |
| 05/21/2026 17:05 | 52 | 64.35 |
| 05/21/2026 17:05 | 156 | 64.35 |
| 05/21/2026 17:05 | 172 | 64.37 |
| 05/21/2026 17:05 | 52 | 64.37 |
| 05/21/2026 17:05 | 200 | 64.37 |
| 05/21/2026 17:05 | 101 | 64.37 |
| 05/21/2026 17:05 | 231 | 64.35 |
| 05/21/2026 17:05 | 134 | 64.37 |
| 05/21/2026 17:05 | 37 | 64.37 |
| 05/21/2026 17:05 | 229 | 64.35 |
| 05/21/2026 17:05 | 254 | 64.35 |
| 05/21/2026 17:05 | 217 | 64.35 |
| 05/21/2026 17:05 | 65 | 64.35 |
| 05/21/2026 17:05 | 76 | 64.35 |
| 05/21/2026 17:05 | 60 | 64.36 |
| 05/21/2026 17:05 | 60 | 64.36 |
| 05/21/2026 17:05 | 67 | 64.36 |
| 05/21/2026 17:05 | 67 | 64.36 |
| 05/21/2026 17:05 | 67 | 64.36 |
| 05/21/2026 17:05 | 41 | 64.37 |
| 05/21/2026 17:05 | 12 | 64.37 |
| 05/21/2026 17:05 | 68 | 64.36 |
| 05/21/2026 17:05 | 44 | 64.36 |
| 05/21/2026 17:05 | 44 | 64.36 |
| 05/21/2026 17:05 | 57 | 64.36 |
| 05/21/2026 17:05 | 199 | 64.37 |
| 05/21/2026 17:05 | 20 | 64.37 |
| 05/21/2026 17:05 | 148 | 64.37 |
| 05/21/2026 17:05 | 93 | 64.37 |
| 05/21/2026 17:05 | 131 | 64.37 |
| 05/21/2026 17:05 | 188 | 64.37 |
| 05/21/2026 17:05 | 34 | 64.37 |
| 05/21/2026 17:05 | 88 | 64.35 |
| 05/21/2026 17:05 | 53 | 64.35 |
| 05/21/2026 17:05 | 42 | 64.35 |
| 05/21/2026 17:05 | 8 | 64.35 |
| 05/21/2026 17:05 | 38 | 64.35 |
| 05/21/2026 17:05 | 38 | 64.35 |
| 05/21/2026 17:05 | 49 | 64.35 |
| 05/21/2026 17:05 | 35 | 64.35 |
| 05/21/2026 17:05 | 41 | 64.35 |
| 05/21/2026 17:05 | 52 | 64.35 |
| 05/21/2026 17:05 | 56 | 64.35 |
| 05/21/2026 17:05 | 50 | 64.35 |
| 05/21/2026 17:05 | 54 | 64.35 |
| 05/21/2026 17:05 | 35 | 64.35 |
| 05/21/2026 17:05 | 46 | 64.35 |
| 05/21/2026 17:05 | 78 | 64.35 |
| 05/21/2026 17:05 | 3 | 64.35 |
| 05/21/2026 17:05 | 115 | 64.35 |
| 05/21/2026 17:05 | 85 | 64.35 |
| 05/21/2026 17:05 | 82 | 64.35 |
| 05/21/2026 17:05 | 200 | 64.34 |
| 05/21/2026 17:05 | 100 | 64.34 |
| 05/21/2026 17:04 | 86 | 64.36 |
| 05/21/2026 17:04 | 59 | 64.36 |
| 05/21/2026 17:04 | 238 | 64.39 |
| 05/21/2026 17:04 | 71 | 64.37 |
| 05/21/2026 17:04 | 55 | 64.38 |
| 05/21/2026 17:04 | 41 | 64.37 |
| 05/21/2026 17:04 | 53 | 64.37 |
| 05/21/2026 17:04 | 81 | 64.37 |
| 05/21/2026 17:04 | 1862 | 64.36 |
| 05/21/2026 17:04 | 345 | 64.36 |
| 05/21/2026 17:04 | 167 | 64.36 |
| 05/21/2026 17:04 | 23 | 64.36 |
| 05/21/2026 17:04 | 100 | 64.36 |
| 05/21/2026 17:04 | 62 | 64.36 |
| 05/21/2026 17:04 | 245 | 64.36 |
| 05/21/2026 17:04 | 155 | 64.35 |
| 05/21/2026 17:04 | 200 | 64.35 |
| 05/21/2026 17:04 | 180 | 64.36 |
| 05/21/2026 17:04 | 16 | 64.35 |
| 05/21/2026 17:04 | 184 | 64.35 |
| 05/21/2026 17:04 | 176 | 64.36 |
| 05/21/2026 17:04 | 80 | 64.36 |
| 05/21/2026 17:04 | 101 | 64.36 |
| 05/21/2026 17:04 | 80 | 64.36 |
| 05/21/2026 17:04 | 195 | 64.36 |
| 05/21/2026 17:04 | 166 | 64.36 |
| 05/21/2026 17:04 | 233 | 64.36 |
| 05/21/2026 17:04 | 379 | 64.36 |
| 05/21/2026 17:04 | 213 | 64.36 |
| 05/21/2026 17:04 | 20 | 64.36 |
| 05/21/2026 17:04 | 167 | 64.36 |
| 05/21/2026 17:04 | 3 | 64.36 |
| 05/21/2026 17:04 | 98 | 64.36 |
| 05/21/2026 17:04 | 14 | 64.36 |
| 05/21/2026 17:04 | 211 | 64.36 |
| 05/21/2026 17:04 | 330 | 64.36 |
| 05/21/2026 17:04 | 154 | 64.35 |
| 05/21/2026 17:04 | 124 | 64.35 |
| 05/21/2026 17:04 | 105 | 64.34 |
| 05/21/2026 17:04 | 76 | 64.35 |
| 05/21/2026 17:04 | 88 | 64.34 |
| 05/21/2026 17:04 | 106 | 64.34 |
| 05/21/2026 17:04 | 88 | 64.34 |
| 05/21/2026 17:04 | 108 | 64.34 |
| 05/21/2026 17:04 | 90 | 64.34 |
| 05/21/2026 17:04 | 25 | 64.35 |
| 05/21/2026 17:04 | 40 | 64.35 |
| 05/21/2026 17:04 | 53 | 64.34 |
| 05/21/2026 17:04 | 47 | 64.34 |
| 05/21/2026 17:04 | 53 | 64.34 |
| 05/21/2026 17:04 | 104 | 64.34 |
| 05/21/2026 17:04 | 200 | 64.34 |
| 05/21/2026 17:04 | 19 | 64.34 |
| 05/21/2026 17:04 | 37 | 64.34 |
| 05/21/2026 17:04 | 87 | 64.34 |
| 05/21/2026 17:03 | 84 | 64.34 |
| 05/21/2026 17:03 | 101 | 64.34 |
| 05/21/2026 17:03 | 80 | 64.34 |
| 05/21/2026 17:03 | 152 | 64.35 |
| 05/21/2026 17:03 | 48 | 64.35 |
| 05/21/2026 17:03 | 89 | 64.34 |
| 05/21/2026 17:03 | 172 | 64.34 |
| 05/21/2026 17:03 | 71 | 64.35 |
| 05/21/2026 17:03 | 62 | 64.35 |
| 05/21/2026 17:03 | 79 | 64.38 |
| 05/21/2026 17:03 | 44 | 64.38 |
| 05/21/2026 17:03 | 17 | 64.38 |
| 05/21/2026 17:03 | 64 | 64.35 |
| 05/21/2026 17:03 | 35 | 64.37 |
| 05/21/2026 17:03 | 200 | 64.37 |
| 05/21/2026 17:03 | 142 | 64.35 |
| 05/21/2026 17:03 | 63 | 64.35 |
| 05/21/2026 17:03 | 53 | 64.35 |
| 05/21/2026 17:03 | 171 | 64.36 |
| 05/21/2026 17:03 | 85 | 64.36 |
| 05/21/2026 17:03 | 19 | 64.35 |
| 05/21/2026 17:03 | 70 | 64.35 |
| 05/21/2026 17:03 | 70 | 64.35 |
| 05/21/2026 17:03 | 171 | 64.36 |
| 05/21/2026 17:03 | 14 | 64.34 |
| 05/21/2026 17:03 | 66 | 64.34 |
| 05/21/2026 17:03 | 14 | 64.34 |
| 05/21/2026 17:03 | 36 | 64.35 |
| 05/21/2026 17:03 | 65 | 64.34 |
| 05/21/2026 17:03 | 67 | 64.34 |
| 05/21/2026 17:03 | 400 | 64.34 |
| 05/21/2026 17:03 | 100 | 64.34 |
| 05/21/2026 17:03 | 95 | 64.34 |
| 05/21/2026 17:03 | 79 | 64.30 |
| 05/21/2026 17:03 | 54 | 64.32 |
| 05/21/2026 17:03 | 349 | 64.32 |
| 05/21/2026 17:03 | 197 | 64.32 |
| 05/21/2026 17:02 | 86 | 64.31 |
| 05/21/2026 17:02 | 87 | 64.34 |
| 05/21/2026 17:02 | 17 | 64.32 |
| 05/21/2026 17:02 | 200 | 64.31 |
| 05/21/2026 17:02 | 65 | 64.31 |
| 05/21/2026 17:02 | 1000 | 64.30 |
| 05/21/2026 17:02 | 3769 | 64.30 |
| 05/21/2026 17:02 | 960 | 64.30 |
| 05/21/2026 17:02 | 63 | 64.30 |
| 05/21/2026 17:02 | 335 | 64.30 |
| 05/21/2026 17:02 | 106 | 64.30 |
| 05/21/2026 17:02 | 82 | 64.29 |
| 05/21/2026 17:02 | 80 | 64.29 |
| 05/21/2026 17:02 | 186 | 64.28 |
| 05/21/2026 17:02 | 21 | 64.29 |
| 05/21/2026 17:02 | 179 | 64.29 |
| 05/21/2026 17:02 | 30 | 64.28 |
| 05/21/2026 17:02 | 207 | 64.28 |
| 05/21/2026 17:02 | 190 | 64.28 |
| 05/21/2026 17:02 | 167 | 64.28 |
| 05/21/2026 17:02 | 38 | 64.28 |
| 05/21/2026 17:02 | 17 | 64.28 |
| 05/21/2026 17:02 | 133 | 64.28 |
| 05/21/2026 17:02 | 78 | 64.28 |
| 05/21/2026 17:02 | 111 | 64.28 |
| 05/21/2026 17:02 | 58 | 64.28 |
| 05/21/2026 17:02 | 125 | 64.28 |
| 05/21/2026 17:02 | 7 | 64.28 |
| 05/21/2026 17:02 | 3 | 64.30 |
| 05/21/2026 17:02 | 91 | 64.30 |
| 05/21/2026 17:02 | 52 | 64.29 |
| 05/21/2026 17:02 | 102 | 64.29 |
| 05/21/2026 17:02 | 98 | 64.29 |
| 05/21/2026 17:02 | 70 | 64.29 |
| 05/21/2026 17:02 | 74 | 64.28 |
| 05/21/2026 17:02 | 46 | 64.28 |
| 05/21/2026 17:02 | 121 | 64.28 |
| 05/21/2026 17:02 | 53 | 64.30 |
| 05/21/2026 17:02 | 95 | 64.30 |
| 05/21/2026 17:02 | 49 | 64.30 |
| 05/21/2026 17:02 | 78 | 64.30 |
| 05/21/2026 17:02 | 92 | 64.30 |
| 05/21/2026 17:02 | 298 | 64.30 |
| 05/21/2026 17:02 | 96 | 64.30 |
| 05/21/2026 17:02 | 61 | 64.30 |
| 05/21/2026 17:02 | 5 | 64.30 |
| 05/21/2026 17:02 | 67 | 64.30 |
| 05/21/2026 17:02 | 95 | 64.30 |
| 05/21/2026 17:02 | 133 | 64.30 |
| 05/21/2026 17:02 | 5 | 64.28 |
| 05/21/2026 17:02 | 138 | 64.28 |
| 05/21/2026 17:02 | 174 | 64.29 |
| 05/21/2026 17:02 | 200 | 64.28 |
| 05/21/2026 17:02 | 85 | 64.29 |
| 05/21/2026 17:02 | 200 | 64.28 |
| 05/21/2026 17:02 | 43 | 64.28 |
| 05/21/2026 17:02 | 119 | 64.28 |
| 05/21/2026 17:02 | 56 | 64.30 |
| 05/21/2026 17:02 | 61 | 64.30 |
| 05/21/2026 17:02 | 15 | 64.30 |
| 05/21/2026 17:02 | 61 | 64.30 |
| 05/21/2026 17:01 | 171 | 64.29 |
| 05/21/2026 17:01 | 40 | 64.30 |
| 05/21/2026 17:01 | 200 | 64.28 |
| 05/21/2026 17:01 | 139 | 64.30 |
| 05/21/2026 17:01 | 51 | 64.30 |
| 05/21/2026 17:01 | 47 | 64.30 |
| 05/21/2026 17:01 | 55 | 64.30 |
| 05/21/2026 17:01 | 200 | 64.28 |
| 05/21/2026 17:01 | 200 | 64.28 |
| 05/21/2026 17:01 | 46 | 64.29 |
| 05/21/2026 17:01 | 95 | 64.29 |
| 05/21/2026 17:01 | 21 | 64.28 |
| 05/21/2026 17:01 | 163 | 64.28 |
| 05/21/2026 17:01 | 6 | 64.28 |
| 05/21/2026 17:01 | 59 | 64.29 |
| 05/21/2026 17:01 | 55 | 64.29 |
| 05/21/2026 17:01 | 84 | 64.29 |
| 05/21/2026 17:01 | 180 | 64.28 |
| 05/21/2026 17:01 | 50 | 64.28 |
| 05/21/2026 17:01 | 255 | 64.28 |
| 05/21/2026 17:01 | 19 | 64.28 |
| 05/21/2026 17:01 | 142 | 64.28 |
| 05/21/2026 17:01 | 200 | 64.28 |
| 05/21/2026 17:01 | 179 | 64.28 |
| 05/21/2026 17:01 | 95 | 64.28 |
| 05/21/2026 17:01 | 25 | 64.28 |
| 05/21/2026 17:01 | 53 | 64.28 |
| 05/21/2026 17:01 | 200 | 64.28 |
| 05/21/2026 17:01 | 26 | 64.29 |
| 05/21/2026 17:01 | 35 | 64.29 |
| 05/21/2026 17:01 | 32 | 64.29 |
| 05/21/2026 17:01 | 48 | 64.29 |
| 05/21/2026 17:01 | 31 | 64.29 |
| 05/21/2026 17:01 | 25 | 64.30 |
| 05/21/2026 17:01 | 55 | 64.29 |
| 05/21/2026 17:01 | 320 | 64.29 |
| 05/21/2026 17:01 | 44 | 64.29 |
| 05/21/2026 17:01 | 9 | 64.29 |
| 05/21/2026 17:01 | 35 | 64.29 |
| 05/21/2026 17:01 | 29 | 64.29 |
| 05/21/2026 17:01 | 29 | 64.29 |
| 05/21/2026 17:01 | 29 | 64.29 |
| 05/21/2026 17:01 | 28 | 64.29 |
| 05/21/2026 17:01 | 32 | 64.29 |
| 05/21/2026 17:01 | 28 | 64.29 |
| 05/21/2026 17:01 | 32 | 64.29 |
| 05/21/2026 17:01 | 28 | 64.29 |
| 05/21/2026 17:01 | 28 | 64.29 |
| 05/21/2026 17:01 | 41 | 64.29 |
| 05/21/2026 17:01 | 45 | 64.29 |
| 05/21/2026 17:01 | 48 | 64.29 |
| 05/21/2026 17:01 | 48 | 64.29 |
| 05/21/2026 17:01 | 52 | 64.29 |
| 05/21/2026 17:01 | 200 | 64.28 |
| 05/21/2026 17:01 | 6 | 64.28 |
| 05/21/2026 17:01 | 194 | 64.29 |
| 05/21/2026 17:01 | 24 | 64.30 |
| 05/21/2026 17:01 | 76 | 64.30 |
| 05/21/2026 17:01 | 200 | 64.28 |
| 05/21/2026 17:01 | 12 | 64.30 |
| 05/21/2026 17:01 | 100 | 64.30 |
| 05/21/2026 17:01 | 8 | 64.29 |
| 05/21/2026 17:01 | 192 | 64.29 |
| 05/21/2026 17:01 | 588 | 64.31 |
| 05/21/2026 17:01 | 69 | 64.30 |
| 05/21/2026 17:01 | 68 | 64.30 |
| 05/21/2026 17:01 | 200 | 64.30 |
| 05/21/2026 17:00 | 1922 | 64.28 |
| 05/21/2026 17:00 | 177 | 64.28 |
| 05/21/2026 17:00 | 1300 | 64.28 |
| 05/21/2026 17:00 | 167 | 64.29 |
| 05/21/2026 17:00 | 751 | 64.29 |
| 05/21/2026 17:00 | 98 | 64.30 |
| 05/21/2026 17:00 | 146 | 64.30 |
| 05/21/2026 17:00 | 148 | 64.30 |
| 05/21/2026 17:00 | 67 | 64.31 |
| 05/21/2026 17:00 | 191 | 64.33 |
| 05/21/2026 17:00 | 109 | 64.33 |
| 05/21/2026 17:00 | 180 | 64.33 |
| 05/21/2026 17:00 | 197 | 64.33 |
| 05/21/2026 17:00 | 6 | 64.33 |
| 05/21/2026 17:00 | 175 | 64.33 |
| 05/21/2026 17:00 | 25 | 64.33 |
| 05/21/2026 17:00 | 68 | 64.33 |
| 05/21/2026 17:00 | 132 | 64.33 |
| 05/21/2026 17:00 | 200 | 64.33 |
| 05/21/2026 17:00 | 200 | 64.33 |
| 05/21/2026 17:00 | 200 | 64.33 |
| 05/21/2026 17:00 | 85 | 64.34 |
| 05/21/2026 17:00 | 56 | 64.34 |
| 05/21/2026 17:00 | 144 | 64.34 |
| 05/21/2026 17:00 | 72 | 64.34 |
| 05/21/2026 17:00 | 128 | 64.34 |
| 05/21/2026 17:00 | 124 | 64.34 |
| 05/21/2026 17:00 | 76 | 64.34 |
| 05/21/2026 17:00 | 8 | 64.34 |
| 05/21/2026 17:00 | 192 | 64.35 |
| 05/21/2026 17:00 | 1 | 64.35 |
| 05/21/2026 17:00 | 62 | 64.37 |
| 05/21/2026 17:00 | 134 | 64.37 |
| 05/21/2026 17:00 | 383 | 64.35 |
| 05/21/2026 17:00 | 47 | 64.35 |
| 05/21/2026 17:00 | 368 | 64.35 |
| 05/21/2026 17:00 | 88 | 64.35 |
| 05/21/2026 17:00 | 47 | 64.36 |
| 05/21/2026 17:00 | 271 | 64.37 |
| 05/21/2026 17:00 | 105 | 64.37 |
| 05/21/2026 17:00 | 306 | 64.37 |
| 05/21/2026 17:00 | 176 | 64.37 |
| 05/21/2026 17:00 | 88 | 64.37 |
| 05/21/2026 17:00 | 91 | 64.37 |
| 05/21/2026 17:00 | 530 | 64.37 |
| 05/21/2026 17:00 | 66 | 64.38 |
| 05/21/2026 17:00 | 20 | 64.38 |
| 05/21/2026 17:00 | 88 | 64.38 |
| 05/21/2026 17:00 | 144 | 64.38 |
| 05/21/2026 17:00 | 191 | 64.38 |
| 05/21/2026 17:00 | 376 | 64.38 |
| 05/21/2026 17:00 | 943 | 64.38 |
| 05/21/2026 17:00 | 451 | 64.38 |
| 05/21/2026 17:00 | 195 | 64.38 |
| 05/21/2026 17:00 | 206 | 64.38 |
| 05/21/2026 17:00 | 525 | 64.38 |
| 05/21/2026 17:00 | 150 | 64.38 |
| 05/21/2026 17:00 | 192 | 64.38 |
| 05/21/2026 17:00 | 222 | 64.38 |
| 05/21/2026 17:00 | 198 | 64.38 |
| 05/21/2026 17:00 | 366 | 64.38 |
| 05/21/2026 17:00 | 101 | 64.38 |
| 05/21/2026 17:00 | 740 | 64.38 |
| 05/21/2026 16:59 | 187 | 64.41 |
| 05/21/2026 16:59 | 93 | 64.39 |
| 05/21/2026 16:59 | 70 | 64.39 |
| 05/21/2026 16:59 | 190 | 64.39 |
| 05/21/2026 16:59 | 93 | 64.40 |
| 05/21/2026 16:59 | 190 | 64.40 |
| 05/21/2026 16:59 | 35 | 64.41 |
| 05/21/2026 16:59 | 165 | 64.41 |
| 05/21/2026 16:59 | 108 | 64.43 |
| 05/21/2026 16:59 | 100 | 64.43 |
| 05/21/2026 16:59 | 130 | 64.43 |
| 05/21/2026 16:59 | 83 | 64.43 |
| 05/21/2026 16:59 | 18 | 64.43 |
| 05/21/2026 16:59 | 90 | 64.43 |
| 05/21/2026 16:59 | 39 | 64.42 |
| 05/21/2026 16:59 | 150 | 64.42 |
| 05/21/2026 16:59 | 43 | 64.42 |
| 05/21/2026 16:59 | 14 | 64.40 |
| 05/21/2026 16:59 | 186 | 64.40 |
| 05/21/2026 16:58 | 77 | 64.41 |
| 05/21/2026 16:58 | 74 | 64.41 |
| 05/21/2026 16:58 | 74 | 64.41 |
| 05/21/2026 16:58 | 47 | 64.39 |
| 05/21/2026 16:58 | 47 | 64.41 |
| 05/21/2026 16:58 | 89 | 64.41 |
| 05/21/2026 16:58 | 47 | 64.39 |
| 05/21/2026 16:58 | 3075 | 64.38 |
| 05/21/2026 16:58 | 290 | 64.38 |
| 05/21/2026 16:58 | 260 | 64.38 |
| 05/21/2026 16:58 | 174 | 64.38 |
| 05/21/2026 16:58 | 1201 | 64.38 |
| 05/21/2026 16:58 | 51 | 64.39 |
| 05/21/2026 16:58 | 200 | 64.38 |
| 05/21/2026 16:58 | 55 | 64.39 |
| 05/21/2026 16:58 | 17 | 64.39 |
| 05/21/2026 16:58 | 73 | 64.39 |
| 05/21/2026 16:58 | 127 | 64.40 |
| 05/21/2026 16:58 | 73 | 64.39 |
| 05/21/2026 16:58 | 65 | 64.39 |
| 05/21/2026 16:58 | 74 | 64.39 |
| 05/21/2026 16:58 | 305 | 64.39 |
| 05/21/2026 16:58 | 161 | 64.39 |
| 05/21/2026 16:58 | 5 | 64.39 |
| 05/21/2026 16:58 | 93 | 64.39 |
| 05/21/2026 16:58 | 200 | 64.38 |
| 05/21/2026 16:58 | 122 | 64.38 |
| 05/21/2026 16:58 | 77 | 64.38 |
| 05/21/2026 16:58 | 2822 | 64.38 |
| 05/21/2026 16:58 | 183 | 64.38 |
| 05/21/2026 16:58 | 350 | 64.38 |
| 05/21/2026 16:58 | 174 | 64.38 |
| 05/21/2026 16:58 | 155 | 64.38 |
| 05/21/2026 16:58 | 83 | 64.38 |
| 05/21/2026 16:58 | 1233 | 64.38 |
| 05/21/2026 16:58 | 190 | 64.38 |
| 05/21/2026 16:58 | 200 | 64.38 |
| 05/21/2026 16:58 | 177 | 64.38 |
| 05/21/2026 16:58 | 23 | 64.38 |
| 05/21/2026 16:58 | 64 | 64.38 |
| 05/21/2026 16:58 | 136 | 64.38 |
| 05/21/2026 16:57 | 52 | 64.38 |
| 05/21/2026 16:57 | 148 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 28 | 64.38 |
| 05/21/2026 16:57 | 97 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 127 | 64.38 |
| 05/21/2026 16:57 | 73 | 64.38 |
| 05/21/2026 16:57 | 96 | 64.38 |
| 05/21/2026 16:57 | 104 | 64.38 |
| 05/21/2026 16:57 | 79 | 64.38 |
| 05/21/2026 16:57 | 78 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 139 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:57 | 200 | 64.38 |
| 05/21/2026 16:56 | 200 | 64.38 |
| 05/21/2026 16:56 | 200 | 64.38 |
| 05/21/2026 16:56 | 132 | 64.38 |
| 05/21/2026 16:56 | 36 | 64.38 |
| 05/21/2026 16:56 | 32 | 64.38 |
| 05/21/2026 16:56 | 200 | 64.38 |
| 05/21/2026 16:56 | 200 | 64.38 |
| 05/21/2026 16:56 | 200 | 64.38 |
| 05/21/2026 16:56 | 200 | 64.38 |
| 05/21/2026 16:56 | 78 | 64.38 |
| 05/21/2026 16:56 | 11 | 64.39 |
| 05/21/2026 16:56 | 37 | 64.39 |
| 05/21/2026 16:56 | 48 | 64.39 |
| 05/21/2026 16:56 | 48 | 64.39 |
| 05/21/2026 16:56 | 48 | 64.39 |
| 05/21/2026 16:56 | 48 | 64.39 |
| 05/21/2026 16:56 | 118 | 64.39 |
| 05/21/2026 16:56 | 48 | 64.39 |
| 05/21/2026 16:56 | 34 | 64.39 |
| 05/21/2026 16:56 | 200 | 64.39 |
| 05/21/2026 16:56 | 105 | 64.39 |
| 05/21/2026 16:56 | 13 | 64.39 |
| 05/21/2026 16:56 | 23 | 64.39 |
| 05/21/2026 16:56 | 140 | 64.39 |
| 05/21/2026 16:56 | 22 | 64.39 |
| 05/21/2026 16:56 | 150 | 64.39 |
| 05/21/2026 16:56 | 42 | 64.39 |
| 05/21/2026 16:56 | 141 | 64.39 |
| 05/21/2026 16:56 | 59 | 64.39 |
| 05/21/2026 16:56 | 31 | 64.39 |
| 05/21/2026 16:56 | 121 | 64.39 |
| 05/21/2026 16:56 | 48 | 64.39 |
| 05/21/2026 16:56 | 167 | 64.39 |
| 05/21/2026 16:56 | 33 | 64.39 |
| 05/21/2026 16:55 | 90 | 64.42 |
| 05/21/2026 16:55 | 62 | 64.41 |
| 05/21/2026 16:55 | 18 | 64.41 |
| 05/21/2026 16:55 | 153 | 64.41 |
| 05/21/2026 16:55 | 356 | 64.41 |
| 05/21/2026 16:55 | 77 | 64.41 |
| 05/21/2026 16:55 | 198 | 64.41 |
| 05/21/2026 16:55 | 179 | 64.41 |
| 05/21/2026 16:55 | 204 | 64.41 |
| 05/21/2026 16:55 | 384 | 64.41 |
| 05/21/2026 16:55 | 187 | 64.41 |
| 05/21/2026 16:55 | 415 | 64.41 |
| 05/21/2026 16:55 | 235 | 64.40 |
| 05/21/2026 16:55 | 102 | 64.40 |
| 05/21/2026 16:55 | 215 | 64.40 |
| 05/21/2026 16:55 | 94 | 64.40 |
| 05/21/2026 16:55 | 88 | 64.40 |
| 05/21/2026 16:55 | 90 | 64.40 |
| 05/21/2026 16:55 | 227 | 64.40 |
| 05/21/2026 16:55 | 88 | 64.40 |
| 05/21/2026 16:55 | 11 | 64.40 |
| 05/21/2026 16:54 | 96 | 64.40 |
| 05/21/2026 16:54 | 96 | 64.40 |
| 05/21/2026 16:54 | 93 | 64.40 |
| 05/21/2026 16:54 | 234 | 64.40 |
| 05/21/2026 16:54 | 77 | 64.40 |
| 05/21/2026 16:54 | 105 | 64.40 |
| 05/21/2026 16:54 | 186 | 64.40 |
| 05/21/2026 16:54 | 95 | 64.40 |
| 05/21/2026 16:54 | 96 | 64.40 |
| 05/21/2026 16:54 | 106 | 64.40 |
| 05/21/2026 16:54 | 5 | 64.40 |
| 05/21/2026 16:54 | 200 | 64.40 |
| 05/21/2026 16:54 | 108 | 64.40 |
| 05/21/2026 16:54 | 189 | 64.40 |
| 05/21/2026 16:54 | 94 | 64.40 |
| 05/21/2026 16:54 | 144 | 64.39 |
| 05/21/2026 16:54 | 56 | 64.39 |
| 05/21/2026 16:54 | 55 | 64.40 |
| 05/21/2026 16:54 | 107 | 64.40 |
| 05/21/2026 16:53 | 104 | 64.40 |
| 05/21/2026 16:53 | 92 | 64.40 |
| 05/21/2026 16:53 | 200 | 64.39 |
| 05/21/2026 16:53 | 110 | 64.39 |
| 05/21/2026 16:53 | 90 | 64.39 |
| 05/21/2026 16:53 | 78 | 64.40 |
| 05/21/2026 16:53 | 98 | 64.40 |
| 05/21/2026 16:53 | 82 | 64.40 |
| 05/21/2026 16:53 | 97 | 64.40 |
| 05/21/2026 16:53 | 15 | 64.40 |
| 05/21/2026 16:53 | 99 | 64.40 |
| 05/21/2026 16:53 | 55 | 64.40 |
| 05/21/2026 16:53 | 102 | 64.40 |
| 05/21/2026 16:53 | 10 | 64.40 |
| 05/21/2026 16:53 | 303 | 64.40 |
| 05/21/2026 16:53 | 400 | 64.40 |
| 05/21/2026 16:53 | 102 | 64.40 |
| 05/21/2026 16:53 | 61 | 64.40 |
| 05/21/2026 16:53 | 108 | 64.40 |
| 05/21/2026 16:53 | 18 | 64.40 |
| 05/21/2026 16:53 | 101 | 64.40 |
| 05/21/2026 16:53 | 381 | 64.40 |
| 05/21/2026 16:53 | 96 | 64.40 |
| 05/21/2026 16:53 | 86 | 64.40 |
| 05/21/2026 16:53 | 109 | 64.40 |
| 05/21/2026 16:53 | 257 | 64.40 |
| 05/21/2026 16:53 | 95 | 64.40 |
| 05/21/2026 16:53 | 62 | 64.40 |
| 05/21/2026 16:53 | 19 | 64.40 |
| 05/21/2026 16:53 | 87 | 64.40 |
| 05/21/2026 16:53 | 170 | 64.40 |
| 05/21/2026 16:53 | 20 | 64.40 |
| 05/21/2026 16:53 | 80 | 64.40 |
| 05/21/2026 16:53 | 168 | 64.39 |
| 05/21/2026 16:53 | 180 | 64.39 |
| 05/21/2026 16:53 | 80 | 64.39 |
| 05/21/2026 16:53 | 84 | 64.40 |
| 05/21/2026 16:53 | 87 | 64.40 |
| 05/21/2026 16:52 | 34 | 64.41 |
| 05/21/2026 16:52 | 59 | 64.40 |
| 05/21/2026 16:52 | 341 | 64.40 |
| 05/21/2026 16:52 | 45 | 64.40 |
| 05/21/2026 16:52 | 172 | 64.40 |
| 05/21/2026 16:52 | 179 | 64.40 |
| 05/21/2026 16:52 | 9 | 64.40 |
| 05/21/2026 16:52 | 1452 | 64.40 |
| 05/21/2026 16:52 | 188 | 64.40 |
| 05/21/2026 16:52 | 79 | 64.39 |
| 05/21/2026 16:52 | 134 | 64.38 |
| 05/21/2026 16:52 | 126 | 64.39 |
| 05/21/2026 16:52 | 160 | 64.39 |
| 05/21/2026 16:52 | 160 | 64.39 |
| 05/21/2026 16:52 | 200 | 64.38 |
| 05/21/2026 16:52 | 120 | 64.38 |
| 05/21/2026 16:52 | 200 | 64.38 |
| 05/21/2026 16:52 | 21 | 64.39 |
| 05/21/2026 16:52 | 179 | 64.39 |
| 05/21/2026 16:52 | 200 | 64.38 |
| 05/21/2026 16:52 | 103 | 64.39 |
| 05/21/2026 16:52 | 97 | 64.39 |
| 05/21/2026 16:52 | 200 | 64.39 |
| 05/21/2026 16:52 | 160 | 64.40 |
| 05/21/2026 16:52 | 36 | 64.38 |
| 05/21/2026 16:52 | 36 | 64.39 |
| 05/21/2026 16:52 | 53 | 64.39 |
| 05/21/2026 16:52 | 37 | 64.43 |
| 05/21/2026 16:52 | 100 | 64.43 |
| 05/21/2026 16:52 | 96 | 64.41 |
| 05/21/2026 16:52 | 200 | 64.42 |
| 05/21/2026 16:52 | 96 | 64.41 |
| 05/21/2026 16:52 | 96 | 64.39 |
| 05/21/2026 16:52 | 92 | 64.39 |
| 05/21/2026 16:52 | 140 | 64.39 |
| 05/21/2026 16:52 | 47 | 64.39 |
| 05/21/2026 16:52 | 320 | 64.38 |
| 05/21/2026 16:52 | 1300 | 64.38 |
| 05/21/2026 16:52 | 102 | 64.38 |
| 05/21/2026 16:52 | 189 | 64.38 |
| 05/21/2026 16:52 | 320 | 64.38 |
| 05/21/2026 16:52 | 200 | 64.37 |
| 05/21/2026 16:51 | 93 | 64.38 |
| 05/21/2026 16:51 | 188 | 64.38 |
| 05/21/2026 16:51 | 99 | 64.38 |
| 05/21/2026 16:51 | 67 | 64.38 |
| 05/21/2026 16:51 | 107 | 64.38 |
| 05/21/2026 16:51 | 87 | 64.38 |
| 05/21/2026 16:51 | 113 | 64.38 |
| 05/21/2026 16:51 | 200 | 64.38 |
| 05/21/2026 16:51 | 154 | 64.38 |
| 05/21/2026 16:51 | 46 | 64.38 |
| 05/21/2026 16:51 | 42 | 64.38 |
| 05/21/2026 16:51 | 158 | 64.38 |
| 05/21/2026 16:51 | 40 | 64.38 |
| 05/21/2026 16:51 | 160 | 64.38 |
| 05/21/2026 16:51 | 200 | 64.38 |
| 05/21/2026 16:51 | 62 | 64.39 |
| 05/21/2026 16:51 | 24 | 64.39 |
| 05/21/2026 16:51 | 176 | 64.39 |
| 05/21/2026 16:51 | 42 | 64.39 |
| 05/21/2026 16:51 | 94 | 64.39 |
| 05/21/2026 16:51 | 59 | 64.39 |
| 05/21/2026 16:51 | 200 | 64.38 |
| 05/21/2026 16:51 | 200 | 64.38 |
| 05/21/2026 16:51 | 200 | 64.38 |
| 05/21/2026 16:51 | 35 | 64.40 |
| 05/21/2026 16:51 | 165 | 64.40 |
| 05/21/2026 16:51 | 22 | 64.40 |
| 05/21/2026 16:51 | 200 | 64.40 |
| 05/21/2026 16:51 | 412 | 64.41 |
| 05/21/2026 16:51 | 60 | 64.39 |
| 05/21/2026 16:51 | 323 | 64.38 |
| 05/21/2026 16:51 | 84 | 64.38 |
| 05/21/2026 16:51 | 86 | 64.38 |
| 05/21/2026 16:51 | 46 | 64.38 |
| 05/21/2026 16:51 | 584 | 64.38 |
| 05/21/2026 16:51 | 36 | 64.39 |
| 05/21/2026 16:51 | 59 | 64.39 |
| 05/21/2026 16:51 | 176 | 64.40 |
| 05/21/2026 16:51 | 728 | 64.40 |
| 05/21/2026 16:51 | 150 | 64.40 |
| 05/21/2026 16:51 | 56 | 64.40 |
| 05/21/2026 16:51 | 443 | 64.41 |
| 05/21/2026 16:51 | 54 | 64.41 |
| 05/21/2026 16:51 | 146 | 64.41 |
| 05/21/2026 16:51 | 54 | 64.41 |
| 05/21/2026 16:51 | 54 | 64.41 |
| 05/21/2026 16:51 | 96 | 64.41 |
| 05/21/2026 16:51 | 21 | 64.41 |
| 05/21/2026 16:51 | 146 | 64.41 |
| 05/21/2026 16:51 | 54 | 64.41 |
| 05/21/2026 16:51 | 89 | 64.41 |
| 05/21/2026 16:51 | 54 | 64.41 |
| 05/21/2026 16:51 | 82 | 64.41 |
| 05/21/2026 16:51 | 336 | 64.41 |
| 05/21/2026 16:51 | 171 | 64.41 |
| 05/21/2026 16:51 | 199 | 64.41 |
| 05/21/2026 16:51 | 290 | 64.41 |
| 05/21/2026 16:51 | 34 | 64.41 |
| 05/21/2026 16:51 | 42 | 64.41 |
| 05/21/2026 16:51 | 78 | 64.41 |
| 05/21/2026 16:50 | 66 | 64.41 |
| 05/21/2026 16:50 | 52 | 64.41 |
| 05/21/2026 16:50 | 54 | 64.41 |
| 05/21/2026 16:50 | 28 | 64.41 |
| 05/21/2026 16:50 | 163 | 64.42 |
| 05/21/2026 16:50 | 171 | 64.43 |
| 05/21/2026 16:50 | 90 | 64.42 |
| 05/21/2026 16:50 | 70 | 64.44 |
| 05/21/2026 16:50 | 104 | 64.44 |
| 05/21/2026 16:50 | 90 | 64.44 |
| 05/21/2026 16:50 | 320 | 64.43 |
| 05/21/2026 16:50 | 192 | 64.43 |
| 05/21/2026 16:50 | 272 | 64.43 |
| 05/21/2026 16:50 | 216 | 64.43 |
| 05/21/2026 16:50 | 86 | 64.43 |
| 05/21/2026 16:50 | 300 | 64.43 |
| 05/21/2026 16:50 | 80 | 64.44 |
| 05/21/2026 16:50 | 100 | 64.44 |
| 05/21/2026 16:50 | 442 | 64.44 |
| 05/21/2026 16:50 | 98 | 64.44 |
| 05/21/2026 16:50 | 35 | 64.44 |
| 05/21/2026 16:50 | 41 | 64.44 |
| 05/21/2026 16:50 | 84 | 64.44 |
| 05/21/2026 16:50 | 116 | 64.44 |
| 05/21/2026 16:50 | 59 | 64.44 |
| 05/21/2026 16:50 | 106 | 64.43 |
| 05/21/2026 16:50 | 94 | 64.43 |
| 05/21/2026 16:49 | 41 | 64.43 |
| 05/21/2026 16:49 | 42 | 64.43 |
| 05/21/2026 16:49 | 39 | 64.43 |
| 05/21/2026 16:49 | 39 | 64.43 |
| 05/21/2026 16:49 | 46 | 64.43 |
| 05/21/2026 16:49 | 31 | 64.41 |
| 05/21/2026 16:49 | 18 | 64.41 |
| 05/21/2026 16:49 | 41 | 64.44 |
| 05/21/2026 16:49 | 135 | 64.43 |
| 05/21/2026 16:49 | 65 | 64.43 |
| 05/21/2026 16:49 | 54 | 64.43 |
| 05/21/2026 16:49 | 32 | 64.43 |
| 05/21/2026 16:49 | 200 | 64.43 |
| 05/21/2026 16:49 | 65 | 64.43 |
| 05/21/2026 16:49 | 54 | 64.42 |
| 05/21/2026 16:49 | 190 | 64.40 |
| 05/21/2026 16:49 | 156 | 64.40 |
| 05/21/2026 16:49 | 144 | 64.40 |
| 05/21/2026 16:49 | 97 | 64.40 |
| 05/21/2026 16:49 | 385 | 64.40 |
| 05/21/2026 16:49 | 199 | 64.40 |
| 05/21/2026 16:49 | 416 | 64.40 |
| 05/21/2026 16:48 | 193 | 64.40 |
| 05/21/2026 16:48 | 75 | 64.40 |
| 05/21/2026 16:48 | 718 | 64.39 |
| 05/21/2026 16:48 | 101 | 64.39 |
| 05/21/2026 16:48 | 235 | 64.39 |
| 05/21/2026 16:48 | 90 | 64.39 |
| 05/21/2026 16:48 | 91 | 64.39 |
| 05/21/2026 16:48 | 3 | 64.39 |
| 05/21/2026 16:48 | 160 | 64.39 |
| 05/21/2026 16:48 | 224 | 64.39 |
| 05/21/2026 16:48 | 200 | 64.38 |
| 05/21/2026 16:47 | 213 | 64.39 |
| 05/21/2026 16:47 | 136 | 64.39 |
| 05/21/2026 16:47 | 176 | 64.38 |
| 05/21/2026 16:47 | 24 | 64.38 |
| 05/21/2026 16:47 | 173 | 64.38 |
| 05/21/2026 16:47 | 27 | 64.38 |
| 05/21/2026 16:47 | 28 | 64.38 |
| 05/21/2026 16:47 | 172 | 64.38 |
| 05/21/2026 16:47 | 24 | 64.39 |
| 05/21/2026 16:47 | 60 | 64.39 |
| 05/21/2026 16:47 | 18 | 64.39 |
| 05/21/2026 16:47 | 6 | 64.39 |
| 05/21/2026 16:47 | 200 | 64.39 |
| 05/21/2026 16:47 | 92 | 64.39 |
| 05/21/2026 16:47 | 71 | 64.39 |
| 05/21/2026 16:47 | 40 | 64.38 |
| 05/21/2026 16:47 | 161 | 64.38 |
| 05/21/2026 16:47 | 99 | 64.38 |
| 05/21/2026 16:47 | 69 | 64.38 |
| 05/21/2026 16:47 | 131 | 64.38 |
| 05/21/2026 16:47 | 174 | 64.39 |
| 05/21/2026 16:47 | 65 | 64.38 |
| 05/21/2026 16:47 | 92 | 64.38 |
| 05/21/2026 16:47 | 95 | 64.38 |
| 05/21/2026 16:47 | 63 | 64.39 |
| 05/21/2026 16:47 | 100 | 64.38 |
| 05/21/2026 16:47 | 140 | 64.38 |
| 05/21/2026 16:47 | 60 | 64.38 |
| 05/21/2026 16:47 | 400 | 64.38 |
| 05/21/2026 16:47 | 300 | 64.38 |
| 05/21/2026 16:47 | 182 | 64.40 |
| 05/21/2026 16:47 | 62 | 64.39 |
| 05/21/2026 16:47 | 200 | 64.39 |
| 05/21/2026 16:47 | 256 | 64.39 |
| 05/21/2026 16:47 | 200 | 64.38 |
| 05/21/2026 16:46 | 86 | 64.40 |
| 05/21/2026 16:46 | 167 | 64.40 |
| 05/21/2026 16:46 | 109 | 64.39 |
| 05/21/2026 16:46 | 18 | 64.44 |
| 05/21/2026 16:46 | 160 | 64.43 |
| 05/21/2026 16:46 | 320 | 64.43 |
| 05/21/2026 16:46 | 2283 | 64.38 |
| 05/21/2026 16:46 | 176 | 64.38 |
| 05/21/2026 16:46 | 194 | 64.38 |
| 05/21/2026 16:46 | 245 | 64.38 |
| 05/21/2026 16:46 | 150 | 64.38 |
| 05/21/2026 16:46 | 168 | 64.38 |
| 05/21/2026 16:46 | 194 | 64.38 |
| 05/21/2026 16:46 | 99 | 64.38 |
| 05/21/2026 16:46 | 960 | 64.38 |
| 05/21/2026 16:46 | 75 | 64.39 |
| 05/21/2026 16:46 | 194 | 64.39 |
| 05/21/2026 16:46 | 262 | 64.39 |
| 05/21/2026 16:46 | 125 | 64.41 |
| 05/21/2026 16:46 | 325 | 64.41 |
| 05/21/2026 16:46 | 176 | 64.41 |
| 05/21/2026 16:46 | 2052 | 64.41 |
| 05/21/2026 16:46 | 448 | 64.41 |
| 05/21/2026 16:46 | 96 | 64.41 |
| 05/21/2026 16:46 | 25 | 64.41 |
| 05/21/2026 16:46 | 164 | 64.41 |
| 05/21/2026 16:46 | 172 | 64.41 |
| 05/21/2026 16:46 | 184 | 64.41 |
| 05/21/2026 16:46 | 538 | 64.41 |
| 05/21/2026 16:46 | 100 | 64.40 |
| 05/21/2026 16:46 | 99 | 64.40 |
| 05/21/2026 16:46 | 195 | 64.41 |
| 05/21/2026 16:46 | 200 | 64.41 |
| 05/21/2026 16:46 | 500 | 64.41 |
| 05/21/2026 16:46 | 300 | 64.40 |
| 05/21/2026 16:46 | 50 | 64.40 |
| 05/21/2026 16:46 | 160 | 64.40 |
| 05/21/2026 16:46 | 2127 | 64.38 |
| 05/21/2026 16:46 | 81 | 64.38 |
| 05/21/2026 16:46 | 410 | 64.38 |
| 05/21/2026 16:46 | 183 | 64.38 |
| 05/21/2026 16:46 | 226 | 64.38 |
| 05/21/2026 16:46 | 376 | 64.38 |
| 05/21/2026 16:46 | 81 | 64.38 |
| 05/21/2026 16:46 | 121 | 64.38 |
| 05/21/2026 16:46 | 173 | 64.38 |
| 05/21/2026 16:46 | 417 | 64.38 |
| 05/21/2026 16:46 | 805 | 64.38 |
| 05/21/2026 16:45 | 77 | 64.41 |
| 05/21/2026 16:45 | 152 | 64.41 |
| 05/21/2026 16:45 | 40 | 64.41 |
| 05/21/2026 16:45 | 90 | 64.41 |
| 05/21/2026 16:45 | 180 | 64.40 |
| 05/21/2026 16:45 | 170 | 64.41 |
| 05/21/2026 16:45 | 209 | 64.41 |
| 05/21/2026 16:45 | 291 | 64.41 |
| 05/21/2026 16:45 | 191 | 64.40 |
| 05/21/2026 16:45 | 138 | 64.39 |
| 05/21/2026 16:45 | 155 | 64.38 |
| 05/21/2026 16:45 | 45 | 64.38 |
| 05/21/2026 16:44 | 38 | 64.39 |
| 05/21/2026 16:44 | 97 | 64.39 |
| 05/21/2026 16:44 | 211 | 64.39 |
| 05/21/2026 16:44 | 93 | 64.39 |
| 05/21/2026 16:44 | 89 | 64.39 |
| 05/21/2026 16:44 | 108 | 64.39 |
| 05/21/2026 16:44 | 77 | 64.39 |
| 05/21/2026 16:44 | 103 | 64.39 |
| 05/21/2026 16:44 | 67 | 64.39 |
| 05/21/2026 16:44 | 98 | 64.39 |
| 05/21/2026 16:44 | 567 | 64.39 |
| 05/21/2026 16:44 | 94 | 64.39 |
| 05/21/2026 16:44 | 83 | 64.39 |
| 05/21/2026 16:44 | 101 | 64.39 |
| 05/21/2026 16:44 | 96 | 64.39 |
| 05/21/2026 16:44 | 99 | 64.39 |
| 05/21/2026 16:44 | 87 | 64.39 |
| 05/21/2026 16:44 | 104 | 64.39 |
| 05/21/2026 16:44 | 55 | 64.39 |
| 05/21/2026 16:44 | 107 | 64.39 |
| 05/21/2026 16:44 | 10 | 64.39 |
| 05/21/2026 16:44 | 190 | 64.39 |
| 05/21/2026 16:44 | 86 | 64.39 |
| 05/21/2026 16:44 | 84 | 64.39 |
| 05/21/2026 16:44 | 90 | 64.39 |
| 05/21/2026 16:44 | 91 | 64.39 |
| 05/21/2026 16:44 | 97 | 64.39 |
| 05/21/2026 16:44 | 168 | 64.38 |
| 05/21/2026 16:44 | 74 | 64.39 |
| 05/21/2026 16:44 | 102 | 64.39 |
| 05/21/2026 16:44 | 33 | 64.39 |
| 05/21/2026 16:44 | 62 | 64.39 |
| 05/21/2026 16:44 | 33 | 64.39 |
| 05/21/2026 16:44 | 10 | 64.39 |
| 05/21/2026 16:44 | 92 | 64.39 |
| 05/21/2026 16:44 | 189 | 64.39 |
| 05/21/2026 16:44 | 33 | 64.39 |
| 05/21/2026 16:44 | 93 | 64.39 |
| 05/21/2026 16:44 | 157 | 64.39 |
| 05/21/2026 16:44 | 81 | 64.38 |
| 05/21/2026 16:44 | 34 | 64.38 |
| 05/21/2026 16:44 | 166 | 64.38 |
| 05/21/2026 16:44 | 166 | 64.38 |
| 05/21/2026 16:44 | 157 | 64.39 |
| 05/21/2026 16:44 | 100 | 64.39 |
| 05/21/2026 16:44 | 96 | 64.39 |
| 05/21/2026 16:44 | 55 | 64.38 |
| 05/21/2026 16:44 | 117 | 64.37 |
| 05/21/2026 16:44 | 83 | 64.37 |
| 05/21/2026 16:44 | 113 | 64.37 |
| 05/21/2026 16:44 | 87 | 64.37 |
| 05/21/2026 16:44 | 68 | 64.39 |
| 05/21/2026 16:44 | 109 | 64.39 |
| 05/21/2026 16:44 | 154 | 64.39 |
| 05/21/2026 16:44 | 14 | 64.39 |
| 05/21/2026 16:44 | 83 | 64.39 |
| 05/21/2026 16:44 | 146 | 64.39 |
| 05/21/2026 16:44 | 94 | 64.39 |
| 05/21/2026 16:44 | 88 | 64.39 |
| 05/21/2026 16:44 | 102 | 64.39 |
| 05/21/2026 16:44 | 6 | 64.39 |
| 05/21/2026 16:44 | 95 | 64.39 |
| 05/21/2026 16:43 | 102 | 64.39 |
| 05/21/2026 16:43 | 86 | 64.39 |
| 05/21/2026 16:43 | 102 | 64.39 |
| 05/21/2026 16:43 | 96 | 64.39 |
| 05/21/2026 16:43 | 100 | 64.39 |
| 05/21/2026 16:43 | 138 | 64.39 |
| 05/21/2026 16:43 | 98 | 64.39 |
| 05/21/2026 16:43 | 15 | 64.39 |
| 05/21/2026 16:43 | 100 | 64.39 |
| 05/21/2026 16:43 | 200 | 64.39 |
| 05/21/2026 16:43 | 18 | 64.37 |
| 05/21/2026 16:43 | 92 | 64.37 |
| 05/21/2026 16:43 | 90 | 64.37 |
| 05/21/2026 16:43 | 202 | 64.37 |
| 05/21/2026 16:43 | 101 | 64.37 |
| 05/21/2026 16:43 | 112 | 64.37 |
| 05/21/2026 16:43 | 188 | 64.37 |
| 05/21/2026 16:43 | 200 | 64.35 |
| 05/21/2026 16:43 | 30 | 64.35 |
| 05/21/2026 16:43 | 170 | 64.35 |
| 05/21/2026 16:43 | 111 | 64.33 |
| 05/21/2026 16:43 | 89 | 64.33 |
| 05/21/2026 16:43 | 182 | 64.35 |
| 05/21/2026 16:42 | 171 | 64.36 |
| 05/21/2026 16:42 | 17 | 64.36 |
| 05/21/2026 16:42 | 46 | 64.36 |
| 05/21/2026 16:42 | 82 | 64.32 |
| 05/21/2026 16:42 | 200 | 64.32 |
| 05/21/2026 16:42 | 433 | 64.32 |
| 05/21/2026 16:42 | 467 | 64.32 |
| 05/21/2026 16:42 | 103 | 64.32 |
| 05/21/2026 16:42 | 87 | 64.32 |
| 05/21/2026 16:42 | 200 | 64.32 |
| 05/21/2026 16:41 | 213 | 64.29 |
| 05/21/2026 16:41 | 152 | 64.29 |
| 05/21/2026 16:41 | 36 | 64.29 |
| 05/21/2026 16:41 | 1 | 64.30 |
| 05/21/2026 16:41 | 194 | 64.31 |
| 05/21/2026 16:41 | 98 | 64.30 |
| 05/21/2026 16:41 | 99 | 64.33 |
| 05/21/2026 16:41 | 187 | 64.33 |
| 05/21/2026 16:41 | 94 | 64.33 |
| 05/21/2026 16:41 | 5437 | 64.28 |
| 05/21/2026 16:41 | 266 | 64.28 |
| 05/21/2026 16:41 | 929 | 64.30 |
| 05/21/2026 16:41 | 40 | 64.30 |
| 05/21/2026 16:41 | 14 | 64.30 |
| 05/21/2026 16:41 | 204 | 64.33 |
| 05/21/2026 16:41 | 500 | 64.33 |
| 05/21/2026 16:41 | 35 | 64.34 |
| 05/21/2026 16:41 | 66 | 64.34 |
| 05/21/2026 16:41 | 177 | 64.35 |
| 05/21/2026 16:40 | 36 | 64.40 |
| 05/21/2026 16:40 | 66 | 64.39 |
| 05/21/2026 16:40 | 700 | 64.38 |
| 05/21/2026 16:40 | 17 | 64.38 |
| 05/21/2026 16:40 | 3 | 64.38 |
| 05/21/2026 16:40 | 357 | 64.33 |
| 05/21/2026 16:40 | 558 | 64.35 |
| 05/21/2026 16:40 | 853 | 64.37 |
| 05/21/2026 16:40 | 150 | 64.38 |
| 05/21/2026 16:40 | 49 | 64.39 |
| 05/21/2026 16:40 | 179 | 64.39 |
| 05/21/2026 16:40 | 191 | 64.39 |
| 05/21/2026 16:40 | 82 | 64.39 |
| 05/21/2026 16:40 | 88 | 64.40 |
| 05/21/2026 16:40 | 178 | 64.40 |
| 05/21/2026 16:40 | 340 | 64.40 |
| 05/21/2026 16:40 | 199 | 64.40 |
| 05/21/2026 16:40 | 111 | 64.40 |
| 05/21/2026 16:40 | 189 | 64.40 |
| 05/21/2026 16:40 | 78 | 64.40 |
| 05/21/2026 16:40 | 956 | 64.40 |
| 05/21/2026 16:40 | 5799 | 64.40 |
| 05/21/2026 16:40 | 72 | 64.42 |
| 05/21/2026 16:40 | 228 | 64.42 |
| 05/21/2026 16:40 | 107 | 64.42 |
| 05/21/2026 16:40 | 136 | 64.42 |
| 05/21/2026 16:40 | 324 | 64.42 |
| 05/21/2026 16:40 | 733 | 64.42 |
| 05/21/2026 16:40 | 320 | 64.42 |
| 05/21/2026 16:40 | 200 | 64.42 |
| 05/21/2026 16:40 | 247 | 64.42 |
| 05/21/2026 16:40 | 95 | 64.42 |
| 05/21/2026 16:40 | 189 | 64.40 |
| 05/21/2026 16:40 | 181 | 64.41 |
| 05/21/2026 16:40 | 17 | 64.41 |
| 05/21/2026 16:40 | 183 | 64.41 |
| 05/21/2026 16:40 | 13 | 64.41 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 109 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 9 | 64.42 |
| 05/21/2026 16:40 | 173 | 64.41 |
| 05/21/2026 16:40 | 193 | 64.41 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.41 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 700 | 64.40 |
| 05/21/2026 16:40 | 166 | 64.40 |
| 05/21/2026 16:40 | 128 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 165 | 64.41 |
| 05/21/2026 16:40 | 188 | 64.42 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 154 | 64.40 |
| 05/21/2026 16:40 | 155 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 200 | 64.40 |
| 05/21/2026 16:40 | 196 | 64.41 |
| 05/21/2026 16:40 | 35 | 64.41 |
| 05/21/2026 16:40 | 79 | 64.41 |
| 05/21/2026 16:40 | 53 | 64.41 |
| 05/21/2026 16:40 | 95 | 64.42 |
| 05/21/2026 16:40 | 292 | 64.42 |
| 05/21/2026 16:40 | 99 | 64.42 |
| 05/21/2026 16:40 | 29 | 64.42 |
| 05/21/2026 16:40 | 76 | 64.42 |
| 05/21/2026 16:40 | 95 | 64.42 |
| 05/21/2026 16:39 | 91 | 64.43 |
| 05/21/2026 16:39 | 398 | 64.43 |
| 05/21/2026 16:39 | 34 | 64.43 |
| 05/21/2026 16:39 | 1050 | 64.43 |
| 05/21/2026 16:39 | 324 | 64.44 |
| 05/21/2026 16:39 | 100 | 64.44 |
| 05/21/2026 16:39 | 135 | 64.44 |
| 05/21/2026 16:38 | 200 | 64.44 |
| 05/21/2026 16:38 | 28 | 64.44 |
| 05/21/2026 16:38 | 172 | 64.44 |
| 05/21/2026 16:38 | 167 | 64.47 |
| 05/21/2026 16:38 | 196 | 64.45 |
| 05/21/2026 16:38 | 166 | 64.45 |
| 05/21/2026 16:38 | 150 | 64.45 |
| 05/21/2026 16:38 | 177 | 64.46 |
| 05/21/2026 16:38 | 175 | 64.46 |
| 05/21/2026 16:38 | 189 | 64.46 |
| 05/21/2026 16:38 | 96 | 64.46 |
| 05/21/2026 16:38 | 8 | 64.47 |
| 05/21/2026 16:38 | 161 | 64.47 |
| 05/21/2026 16:38 | 41 | 64.46 |
| 05/21/2026 16:38 | 63 | 64.46 |
| 05/21/2026 16:38 | 48 | 64.47 |
| 05/21/2026 16:38 | 131 | 64.47 |
| 05/21/2026 16:38 | 27 | 64.46 |
| 05/21/2026 16:38 | 173 | 64.46 |
| 05/21/2026 16:38 | 15 | 64.46 |
| 05/21/2026 16:38 | 137 | 64.46 |
| 05/21/2026 16:38 | 59 | 64.46 |
| 05/21/2026 16:38 | 110 | 64.46 |
| 05/21/2026 16:38 | 131 | 64.46 |
| 05/21/2026 16:38 | 167 | 64.47 |
| 05/21/2026 16:38 | 48 | 64.46 |
| 05/21/2026 16:38 | 93 | 64.46 |
| 05/21/2026 16:38 | 59 | 64.46 |
| 05/21/2026 16:38 | 93 | 64.46 |
| 05/21/2026 16:38 | 172 | 64.48 |
| 05/21/2026 16:38 | 41 | 64.46 |
| 05/21/2026 16:38 | 18 | 64.46 |
| 05/21/2026 16:38 | 59 | 64.47 |
| 05/21/2026 16:38 | 32 | 64.47 |
| 05/21/2026 16:38 | 80 | 64.47 |
| 05/21/2026 16:38 | 80 | 64.47 |
| 05/21/2026 16:38 | 144 | 64.46 |
| 05/21/2026 16:38 | 39 | 64.46 |
| 05/21/2026 16:38 | 17 | 64.46 |
| 05/21/2026 16:38 | 200 | 64.46 |
| 05/21/2026 16:38 | 200 | 64.46 |
| 05/21/2026 16:38 | 75 | 64.47 |
| 05/21/2026 16:38 | 118 | 64.47 |
| 05/21/2026 16:38 | 44 | 64.47 |
| 05/21/2026 16:38 | 96 | 64.47 |
| 05/21/2026 16:38 | 1 | 64.46 |
| 05/21/2026 16:38 | 178 | 64.46 |
| 05/21/2026 16:38 | 169 | 64.47 |
| 05/21/2026 16:38 | 163 | 64.46 |
| 05/21/2026 16:38 | 200 | 64.48 |
| 05/21/2026 16:38 | 198 | 64.48 |
| 05/21/2026 16:38 | 63 | 64.47 |
| 05/21/2026 16:38 | 200 | 64.47 |
| 05/21/2026 16:38 | 6 | 64.45 |
| 05/21/2026 16:37 | 165 | 64.45 |
| 05/21/2026 16:37 | 217 | 64.44 |
| 05/21/2026 16:37 | 183 | 64.44 |
| 05/21/2026 16:37 | 192 | 64.43 |
| 05/21/2026 16:37 | 95 | 64.44 |
| 05/21/2026 16:37 | 170 | 64.43 |
| 05/21/2026 16:37 | 115 | 64.41 |
| 05/21/2026 16:37 | 56 | 64.43 |
| 05/21/2026 16:37 | 97 | 64.43 |
| 05/21/2026 16:37 | 54 | 64.39 |
| 05/21/2026 16:37 | 92 | 64.39 |
| 05/21/2026 16:37 | 310 | 64.39 |
| 05/21/2026 16:37 | 100 | 64.39 |
| 05/21/2026 16:37 | 74 | 64.39 |
| 05/21/2026 16:37 | 9 | 64.39 |
| 05/21/2026 16:37 | 96 | 64.39 |
| 05/21/2026 16:37 | 70 | 64.39 |
| 05/21/2026 16:37 | 96 | 64.39 |
| 05/21/2026 16:37 | 95 | 64.39 |
| 05/21/2026 16:37 | 96 | 64.39 |
| 05/21/2026 16:37 | 100 | 64.39 |
| 05/21/2026 16:37 | 99 | 64.39 |