Large gap with delayed quotes
|
Last quote
05/22/2026
-
15:33:20
|
Bid
05/22/2026 -
15:33:20
|
Bid Volume |
Ask
05/22/2026 -
15:33:20
|
Ask Volume |
|---|---|---|---|---|
|
65.73
-1.10
(
-1.65% )
|
65.69
|
862 |
65.73
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 15:33 | 68 | 65.73 |
| 05/22/2026 15:33 | 78 | 65.73 |
| 05/22/2026 15:33 | 250 | 65.73 |
| 05/22/2026 15:33 | 250 | 65.73 |
| 05/22/2026 15:32 | 69 | 65.73 |
| 05/22/2026 15:32 | 23 | 65.69 |
| 05/22/2026 15:32 | 250 | 65.70 |
| 05/22/2026 15:32 | 66 | 65.73 |
| 05/22/2026 15:32 | 66 | 65.73 |
| 05/22/2026 15:32 | 94 | 65.73 |
| 05/22/2026 15:32 | 17 | 65.78 |
| 05/22/2026 15:32 | 200 | 65.78 |
| 05/22/2026 15:32 | 33 | 65.73 |
| 05/22/2026 15:32 | 217 | 65.75 |
| 05/22/2026 15:32 | 250 | 65.70 |
| 05/22/2026 15:32 | 135 | 65.71 |
| 05/22/2026 15:32 | 267 | 65.71 |
| 05/22/2026 15:32 | 250 | 65.73 |
| 05/22/2026 15:32 | 17 | 65.71 |
| 05/22/2026 15:32 | 250 | 65.71 |
| 05/22/2026 15:32 | 66 | 65.73 |
| 05/22/2026 15:32 | 181 | 65.73 |
| 05/22/2026 15:32 | 300 | 65.73 |
| 05/22/2026 15:32 | 250 | 65.68 |
| 05/22/2026 15:32 | 250 | 65.71 |
| 05/22/2026 15:31 | 250 | 65.71 |
| 05/22/2026 15:31 | 61 | 65.72 |
| 05/22/2026 15:31 | 250 | 65.70 |
| 05/22/2026 15:31 | 67 | 65.74 |
| 05/22/2026 15:31 | 115 | 65.74 |
| 05/22/2026 15:31 | 250 | 65.72 |
| 05/22/2026 15:31 | 250 | 65.72 |
| 05/22/2026 15:31 | 78 | 65.73 |
| 05/22/2026 15:31 | 140 | 65.77 |
| 05/22/2026 15:31 | 110 | 65.72 |
| 05/22/2026 15:31 | 140 | 65.72 |
| 05/22/2026 15:31 | 250 | 65.70 |
| 05/22/2026 15:31 | 250 | 65.72 |
| 05/22/2026 15:31 | 90 | 65.72 |
| 05/22/2026 15:31 | 160 | 65.71 |
| 05/22/2026 15:31 | 250 | 65.70 |
| 05/22/2026 15:31 | 250 | 65.68 |
| 05/22/2026 15:31 | 250 | 65.68 |
| 05/22/2026 15:30 | 250 | 65.68 |
| 05/22/2026 15:30 | 50 | 65.70 |
| 05/22/2026 15:30 | 250 | 65.66 |
| 05/22/2026 15:30 | 67 | 65.66 |
| 05/22/2026 15:30 | 50 | 65.70 |
| 05/22/2026 15:30 | 250 | 65.66 |
| 05/22/2026 15:30 | 3 | 65.50 |
| 05/22/2026 15:30 | 1 | 65.70 |
| 05/22/2026 15:30 | 4 | 65.70 |
| 05/22/2026 15:30 | 73 | 65.71 |
| 05/22/2026 15:30 | 57 | 65.72 |
| 05/22/2026 15:30 | 67 | 65.72 |
| 05/22/2026 15:30 | 106 | 65.75 |
| 05/22/2026 15:29 | 100 | 65.85 |
| 05/22/2026 15:29 | 66 | 65.81 |
| 05/22/2026 15:29 | 64 | 65.81 |
| 05/22/2026 15:29 | 82 | 65.79 |
| 05/22/2026 15:29 | 85 | 65.82 |
| 05/22/2026 15:29 | 96 | 65.83 |
| 05/22/2026 15:29 | 66 | 65.83 |
| 05/22/2026 15:29 | 100 | 65.86 |
| 05/22/2026 15:29 | 73 | 65.84 |
| 05/22/2026 15:29 | 70 | 65.88 |
| 05/22/2026 15:29 | 32 | 65.88 |
| 05/22/2026 15:29 | 218 | 65.85 |
| 05/22/2026 15:29 | 4 | 65.84 |
| 05/22/2026 15:29 | 199 | 65.84 |
| 05/22/2026 15:29 | 33 | 65.84 |
| 05/22/2026 15:29 | 63 | 65.84 |
| 05/22/2026 15:29 | 204 | 65.84 |
| 05/22/2026 15:29 | 306 | 65.92 |
| 05/22/2026 15:29 | 250 | 65.85 |
| 05/22/2026 15:29 | 76 | 65.84 |
| 05/22/2026 15:29 | 91 | 65.84 |
| 05/22/2026 15:29 | 76 | 65.84 |
| 05/22/2026 15:29 | 164 | 65.84 |
| 05/22/2026 15:29 | 175 | 65.84 |
| 05/22/2026 15:28 | 205 | 65.84 |
| 05/22/2026 15:28 | 62 | 65.86 |
| 05/22/2026 15:28 | 100 | 65.86 |
| 05/22/2026 15:28 | 66 | 65.86 |
| 05/22/2026 15:28 | 263 | 65.84 |
| 05/22/2026 15:28 | 100 | 65.88 |
| 05/22/2026 15:28 | 69 | 65.88 |
| 05/22/2026 15:28 | 70 | 65.88 |
| 05/22/2026 15:28 | 250 | 65.90 |
| 05/22/2026 15:27 | 78 | 65.91 |
| 05/22/2026 15:27 | 250 | 65.90 |
| 05/22/2026 15:27 | 139 | 65.93 |
| 05/22/2026 15:27 | 250 | 65.88 |
| 05/22/2026 15:27 | 250 | 65.88 |
| 05/22/2026 15:27 | 250 | 65.86 |
| 05/22/2026 15:27 | 16 | 65.84 |
| 05/22/2026 15:27 | 76 | 65.85 |
| 05/22/2026 15:27 | 74 | 65.88 |
| 05/22/2026 15:27 | 67 | 65.86 |
| 05/22/2026 15:27 | 67 | 65.87 |
| 05/22/2026 15:27 | 105 | 65.87 |
| 05/22/2026 15:27 | 189 | 65.87 |
| 05/22/2026 15:27 | 91 | 65.87 |
| 05/22/2026 15:27 | 67 | 65.87 |
| 05/22/2026 15:27 | 72 | 65.90 |
| 05/22/2026 15:27 | 250 | 65.88 |
| 05/22/2026 15:27 | 143 | 65.87 |
| 05/22/2026 15:27 | 62 | 65.89 |
| 05/22/2026 15:27 | 70 | 65.90 |
| 05/22/2026 15:27 | 139 | 65.87 |
| 05/22/2026 15:27 | 68 | 65.87 |
| 05/22/2026 15:27 | 61 | 65.97 |
| 05/22/2026 15:27 | 250 | 65.88 |
| 05/22/2026 15:27 | 146 | 65.92 |
| 05/22/2026 15:27 | 266 | 65.87 |
| 05/22/2026 15:27 | 268 | 65.87 |
| 05/22/2026 15:27 | 250 | 65.88 |
| 05/22/2026 15:25 | 73 | 65.97 |
| 05/22/2026 15:25 | 235 | 65.97 |
| 05/22/2026 15:25 | 250 | 65.97 |
| 05/22/2026 15:25 | 60 | 66.02 |
| 05/22/2026 15:25 | 250 | 65.95 |
| 05/22/2026 15:25 | 250 | 65.95 |
| 05/22/2026 15:25 | 116 | 66.00 |
| 05/22/2026 15:25 | 134 | 65.93 |
| 05/22/2026 15:25 | 116 | 65.93 |
| 05/22/2026 15:25 | 250 | 65.93 |
| 05/22/2026 15:25 | 250 | 65.93 |
| 05/22/2026 15:25 | 250 | 65.88 |
| 05/22/2026 15:25 | 65 | 65.90 |
| 05/22/2026 15:25 | 109 | 65.89 |
| 05/22/2026 15:25 | 69 | 65.89 |
| 05/22/2026 15:25 | 72 | 65.89 |
| 05/22/2026 15:25 | 22 | 65.91 |
| 05/22/2026 15:25 | 72 | 65.94 |
| 05/22/2026 15:24 | 250 | 65.91 |
| 05/22/2026 15:24 | 74 | 65.92 |
| 05/22/2026 15:24 | 93 | 65.92 |
| 05/22/2026 15:24 | 222 | 65.91 |
| 05/22/2026 15:24 | 64 | 65.92 |
| 05/22/2026 15:24 | 93 | 65.94 |
| 05/22/2026 15:24 | 250 | 65.92 |
| 05/22/2026 15:24 | 203 | 65.91 |
| 05/22/2026 15:24 | 64 | 65.95 |
| 05/22/2026 15:24 | 3 | 65.95 |
| 05/22/2026 15:24 | 222 | 65.96 |
| 05/22/2026 15:24 | 28 | 65.96 |
| 05/22/2026 15:24 | 246 | 65.96 |
| 05/22/2026 15:24 | 4 | 65.96 |
| 05/22/2026 15:24 | 255 | 65.96 |
| 05/22/2026 15:24 | 96 | 65.96 |
| 05/22/2026 15:24 | 28 | 65.96 |
| 05/22/2026 15:24 | 47 | 65.96 |
| 05/22/2026 15:24 | 278 | 65.96 |
| 05/22/2026 15:24 | 250 | 65.96 |
| 05/22/2026 15:24 | 250 | 65.96 |
| 05/22/2026 15:24 | 75 | 65.99 |
| 05/22/2026 15:24 | 69 | 65.99 |
| 05/22/2026 15:24 | 95 | 65.99 |
| 05/22/2026 15:24 | 109 | 66.01 |
| 05/22/2026 15:23 | 40 | 66.00 |
| 05/22/2026 15:23 | 15 | 66.00 |
| 05/22/2026 15:23 | 134 | 66.00 |
| 05/22/2026 15:23 | 228 | 66.00 |
| 05/22/2026 15:23 | 250 | 66.00 |
| 05/22/2026 15:23 | 250 | 66.00 |
| 05/22/2026 15:23 | 69 | 66.07 |
| 05/22/2026 15:23 | 18 | 66.02 |
| 05/22/2026 15:23 | 82 | 66.08 |
| 05/22/2026 15:23 | 17 | 66.04 |
| 05/22/2026 15:23 | 85 | 66.04 |
| 05/22/2026 15:23 | 68 | 66.05 |
| 05/22/2026 15:23 | 19 | 66.05 |
| 05/22/2026 15:23 | 76 | 66.05 |
| 05/22/2026 15:23 | 652 | 66.05 |
| 05/22/2026 15:23 | 52 | 66.05 |
| 05/22/2026 15:23 | 214 | 66.06 |
| 05/22/2026 15:23 | 18 | 66.06 |
| 05/22/2026 15:23 | 68 | 66.06 |
| 05/22/2026 15:23 | 65 | 66.07 |
| 05/22/2026 15:23 | 1 | 66.07 |
| 05/22/2026 15:23 | 16 | 66.07 |
| 05/22/2026 15:23 | 104 | 66.09 |
| 05/22/2026 15:23 | 160 | 66.08 |
| 05/22/2026 15:23 | 160 | 66.08 |
| 05/22/2026 15:23 | 298 | 66.06 |
| 05/22/2026 15:23 | 179 | 66.07 |
| 05/22/2026 15:23 | 2 | 66.08 |
| 05/22/2026 15:23 | 296 | 66.08 |
| 05/22/2026 15:23 | 35 | 66.08 |
| 05/22/2026 15:23 | 368 | 66.08 |
| 05/22/2026 15:23 | 170 | 66.09 |
| 05/22/2026 15:23 | 43 | 66.09 |
| 05/22/2026 15:23 | 89 | 66.09 |
| 05/22/2026 15:23 | 39 | 66.09 |
| 05/22/2026 15:23 | 320 | 66.09 |
| 05/22/2026 15:23 | 247 | 66.09 |
| 05/22/2026 15:23 | 218 | 66.09 |
| 05/22/2026 15:23 | 200 | 66.15 |
| 05/22/2026 15:23 | 200 | 66.15 |
| 05/22/2026 15:23 | 66 | 66.14 |
| 05/22/2026 15:22 | 222 | 66.09 |
| 05/22/2026 15:22 | 2 | 66.09 |
| 05/22/2026 15:22 | 113 | 66.10 |
| 05/22/2026 15:22 | 129 | 66.10 |
| 05/22/2026 15:22 | 74 | 66.10 |
| 05/22/2026 15:22 | 37 | 66.10 |
| 05/22/2026 15:22 | 250 | 66.10 |
| 05/22/2026 15:22 | 326 | 66.10 |
| 05/22/2026 15:22 | 70 | 66.12 |
| 05/22/2026 15:22 | 44 | 66.11 |
| 05/22/2026 15:22 | 120 | 66.11 |
| 05/22/2026 15:22 | 67 | 66.11 |
| 05/22/2026 15:22 | 20 | 66.11 |
| 05/22/2026 15:22 | 119 | 66.11 |
| 05/22/2026 15:22 | 132 | 66.11 |
| 05/22/2026 15:22 | 106 | 66.12 |
| 05/22/2026 15:22 | 80 | 66.12 |
| 05/22/2026 15:22 | 80 | 66.12 |
| 05/22/2026 15:22 | 91 | 66.12 |
| 05/22/2026 15:22 | 156 | 66.12 |
| 05/22/2026 15:22 | 94 | 66.12 |
| 05/22/2026 15:22 | 20 | 66.12 |
| 05/22/2026 15:22 | 226 | 66.12 |
| 05/22/2026 15:22 | 5 | 66.12 |
| 05/22/2026 15:22 | 161 | 66.12 |
| 05/22/2026 15:22 | 91 | 66.12 |
| 05/22/2026 15:22 | 250 | 66.14 |
| 05/22/2026 15:22 | 228 | 66.12 |
| 05/22/2026 15:22 | 250 | 66.13 |
| 05/22/2026 15:22 | 161 | 66.12 |
| 05/22/2026 15:22 | 68 | 66.12 |
| 05/22/2026 15:22 | 44 | 66.12 |
| 05/22/2026 15:22 | 250 | 66.13 |
| 05/22/2026 15:22 | 250 | 66.12 |
| 05/22/2026 15:21 | 65 | 66.15 |
| 05/22/2026 15:21 | 152 | 66.19 |
| 05/22/2026 15:21 | 67 | 66.19 |
| 05/22/2026 15:21 | 250 | 66.17 |
| 05/22/2026 15:21 | 250 | 66.17 |
| 05/22/2026 15:20 | 112 | 66.18 |
| 05/22/2026 15:20 | 250 | 66.16 |
| 05/22/2026 15:20 | 250 | 66.14 |
| 05/22/2026 15:20 | 250 | 66.16 |
| 05/22/2026 15:20 | 250 | 66.14 |
| 05/22/2026 15:20 | 250 | 66.16 |
| 05/22/2026 15:20 | 147 | 66.12 |
| 05/22/2026 15:20 | 104 | 66.12 |
| 05/22/2026 15:20 | 235 | 66.12 |
| 05/22/2026 15:20 | 15 | 66.12 |
| 05/22/2026 15:20 | 251 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.13 |
| 05/22/2026 15:20 | 251 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.13 |
| 05/22/2026 15:20 | 205 | 66.12 |
| 05/22/2026 15:20 | 46 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.13 |
| 05/22/2026 15:20 | 250 | 66.13 |
| 05/22/2026 15:20 | 250 | 66.12 |
| 05/22/2026 15:20 | 251 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.13 |
| 05/22/2026 15:20 | 92 | 66.12 |
| 05/22/2026 15:20 | 10 | 66.12 |
| 05/22/2026 15:20 | 50 | 66.12 |
| 05/22/2026 15:20 | 99 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.16 |
| 05/22/2026 15:20 | 250 | 66.13 |
| 05/22/2026 15:20 | 294 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.14 |
| 05/22/2026 15:20 | 250 | 66.14 |
| 05/22/2026 15:20 | 55 | 66.12 |
| 05/22/2026 15:20 | 204 | 66.12 |
| 05/22/2026 15:20 | 177 | 66.12 |
| 05/22/2026 15:20 | 73 | 66.12 |
| 05/22/2026 15:20 | 355 | 66.12 |
| 05/22/2026 15:20 | 43 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.12 |
| 05/22/2026 15:20 | 250 | 66.14 |
| 05/22/2026 15:20 | 78 | 66.14 |
| 05/22/2026 15:20 | 106 | 66.16 |
| 05/22/2026 15:19 | 66 | 66.16 |
| 05/22/2026 15:19 | 65 | 66.17 |
| 05/22/2026 15:18 | 150 | 66.15 |
| 05/22/2026 15:18 | 73 | 66.16 |
| 05/22/2026 15:17 | 6 | 66.11 |
| 05/22/2026 15:17 | 167 | 66.12 |
| 05/22/2026 15:17 | 63 | 66.12 |
| 05/22/2026 15:17 | 15 | 66.12 |
| 05/22/2026 15:16 | 250 | 66.12 |
| 05/22/2026 15:16 | 117 | 66.10 |
| 05/22/2026 15:16 | 67 | 66.10 |
| 05/22/2026 15:16 | 66 | 66.10 |
| 05/22/2026 15:16 | 64 | 66.12 |
| 05/22/2026 15:16 | 9 | 66.14 |
| 05/22/2026 15:16 | 250 | 66.14 |
| 05/22/2026 15:15 | 62 | 66.07 |
| 05/22/2026 15:15 | 202 | 66.05 |
| 05/22/2026 15:15 | 229 | 66.05 |
| 05/22/2026 15:15 | 5 | 66.05 |
| 05/22/2026 15:15 | 85 | 66.05 |
| 05/22/2026 15:15 | 132 | 66.05 |
| 05/22/2026 15:15 | 34 | 66.09 |
| 05/22/2026 15:15 | 68 | 66.09 |
| 05/22/2026 15:15 | 148 | 66.09 |
| 05/22/2026 15:15 | 46 | 66.07 |
| 05/22/2026 15:15 | 204 | 66.07 |
| 05/22/2026 15:15 | 112 | 66.05 |
| 05/22/2026 15:15 | 139 | 66.05 |
| 05/22/2026 15:15 | 239 | 66.07 |
| 05/22/2026 15:15 | 150 | 66.05 |
| 05/22/2026 15:15 | 79 | 66.05 |
| 05/22/2026 15:15 | 320 | 66.12 |
| 05/22/2026 15:15 | 11 | 66.05 |
| 05/22/2026 15:15 | 240 | 66.05 |
| 05/22/2026 15:15 | 22 | 66.05 |
| 05/22/2026 15:15 | 228 | 66.05 |
| 05/22/2026 15:15 | 250 | 66.07 |
| 05/22/2026 15:15 | 17 | 66.05 |
| 05/22/2026 15:15 | 259 | 66.05 |
| 05/22/2026 15:15 | 109 | 66.05 |
| 05/22/2026 15:15 | 28 | 66.05 |
| 05/22/2026 15:15 | 89 | 66.05 |
| 05/22/2026 15:15 | 250 | 66.05 |
| 05/22/2026 15:15 | 14 | 66.05 |
| 05/22/2026 15:15 | 40 | 66.05 |
| 05/22/2026 15:15 | 196 | 66.05 |
| 05/22/2026 15:15 | 81 | 66.05 |
| 05/22/2026 15:15 | 170 | 66.05 |
| 05/22/2026 15:15 | 250 | 66.07 |
| 05/22/2026 15:15 | 117 | 66.05 |
| 05/22/2026 15:15 | 65 | 66.05 |
| 05/22/2026 15:15 | 69 | 66.05 |
| 05/22/2026 15:15 | 29 | 66.05 |
| 05/22/2026 15:15 | 40 | 66.05 |
| 05/22/2026 15:15 | 70 | 66.05 |
| 05/22/2026 15:15 | 112 | 66.05 |
| 05/22/2026 15:15 | 142 | 66.05 |
| 05/22/2026 15:15 | 108 | 66.05 |
| 05/22/2026 15:15 | 163 | 66.05 |
| 05/22/2026 15:15 | 88 | 66.05 |
| 05/22/2026 15:14 | 250 | 66.10 |
| 05/22/2026 15:14 | 250 | 66.09 |
| 05/22/2026 15:14 | 99 | 66.09 |
| 05/22/2026 15:14 | 151 | 66.09 |
| 05/22/2026 15:14 | 251 | 66.05 |
| 05/22/2026 15:14 | 251 | 66.05 |
| 05/22/2026 15:14 | 250 | 66.05 |
| 05/22/2026 15:14 | 94 | 66.08 |
| 05/22/2026 15:14 | 95 | 66.08 |
| 05/22/2026 15:14 | 61 | 66.08 |
| 05/22/2026 15:14 | 250 | 66.06 |
| 05/22/2026 15:14 | 58 | 66.08 |
| 05/22/2026 15:14 | 192 | 66.08 |
| 05/22/2026 15:14 | 18 | 66.08 |
| 05/22/2026 15:14 | 68 | 66.08 |
| 05/22/2026 15:14 | 164 | 66.08 |
| 05/22/2026 15:14 | 250 | 66.10 |
| 05/22/2026 15:14 | 250 | 66.06 |
| 05/22/2026 15:14 | 250 | 66.06 |
| 05/22/2026 15:14 | 250 | 66.06 |
| 05/22/2026 15:14 | 250 | 66.06 |
| 05/22/2026 15:14 | 250 | 66.05 |
| 05/22/2026 15:14 | 103 | 66.03 |
| 05/22/2026 15:14 | 85 | 66.03 |
| 05/22/2026 15:14 | 63 | 66.03 |
| 05/22/2026 15:14 | 250 | 66.06 |
| 05/22/2026 15:14 | 250 | 66.06 |
| 05/22/2026 15:13 | 75 | 66.09 |
| 05/22/2026 15:13 | 141 | 66.11 |
| 05/22/2026 15:13 | 76 | 66.09 |
| 05/22/2026 15:13 | 71 | 66.09 |
| 05/22/2026 15:13 | 103 | 66.09 |
| 05/22/2026 15:12 | 69 | 66.11 |
| 05/22/2026 15:12 | 70 | 66.09 |
| 05/22/2026 15:12 | 67 | 66.10 |
| 05/22/2026 15:11 | 65 | 66.09 |
| 05/22/2026 15:11 | 250 | 66.07 |
| 05/22/2026 15:11 | 38 | 66.09 |
| 05/22/2026 15:11 | 212 | 66.06 |
| 05/22/2026 15:10 | 99 | 66.04 |
| 05/22/2026 15:10 | 69 | 66.06 |
| 05/22/2026 15:10 | 147 | 66.07 |
| 05/22/2026 15:09 | 65 | 66.07 |
| 05/22/2026 15:09 | 56 | 66.03 |
| 05/22/2026 15:09 | 62 | 66.03 |
| 05/22/2026 15:09 | 65 | 66.03 |
| 05/22/2026 15:09 | 67 | 66.03 |
| 05/22/2026 15:08 | 250 | 66.05 |
| 05/22/2026 15:08 | 2 | 66.05 |
| 05/22/2026 15:08 | 64 | 66.07 |
| 05/22/2026 15:08 | 184 | 66.05 |
| 05/22/2026 15:08 | 47 | 66.01 |
| 05/22/2026 15:08 | 203 | 65.99 |
| 05/22/2026 15:07 | 69 | 66.01 |
| 05/22/2026 15:07 | 250 | 66.01 |
| 05/22/2026 15:07 | 65 | 66.01 |
| 05/22/2026 15:07 | 162 | 66.03 |
| 05/22/2026 15:07 | 121 | 66.01 |
| 05/22/2026 15:07 | 63 | 66.01 |
| 05/22/2026 15:07 | 66 | 66.03 |
| 05/22/2026 15:07 | 151 | 66.07 |
| 05/22/2026 15:07 | 26 | 66.01 |
| 05/22/2026 15:07 | 44 | 65.99 |
| 05/22/2026 15:07 | 180 | 65.99 |
| 05/22/2026 15:06 | 250 | 65.97 |
| 05/22/2026 15:06 | 118 | 65.97 |
| 05/22/2026 15:06 | 18 | 65.95 |
| 05/22/2026 15:06 | 66 | 65.95 |
| 05/22/2026 15:06 | 105 | 65.95 |
| 05/22/2026 15:06 | 166 | 65.95 |
| 05/22/2026 15:06 | 74 | 65.96 |
| 05/22/2026 15:06 | 58 | 65.96 |
| 05/22/2026 15:06 | 154 | 65.96 |
| 05/22/2026 15:06 | 74 | 65.96 |
| 05/22/2026 15:06 | 131 | 66.03 |
| 05/22/2026 15:06 | 58 | 66.03 |
| 05/22/2026 15:06 | 250 | 65.99 |
| 05/22/2026 15:06 | 250 | 65.97 |
| 05/22/2026 15:06 | 250 | 65.97 |
| 05/22/2026 15:06 | 166 | 65.97 |
| 05/22/2026 15:06 | 84 | 65.98 |
| 05/22/2026 15:06 | 163 | 65.96 |
| 05/22/2026 15:06 | 79 | 65.96 |
| 05/22/2026 15:06 | 21 | 65.96 |
| 05/22/2026 15:06 | 263 | 65.96 |
| 05/22/2026 15:06 | 250 | 66.00 |
| 05/22/2026 15:06 | 128 | 66.03 |
| 05/22/2026 15:06 | 84 | 66.03 |
| 05/22/2026 15:06 | 400 | 66.03 |
| 05/22/2026 15:06 | 200 | 66.03 |
| 05/22/2026 15:06 | 250 | 65.96 |
| 05/22/2026 15:06 | 138 | 66.03 |
| 05/22/2026 15:06 | 200 | 66.02 |
| 05/22/2026 15:06 | 92 | 66.01 |
| 05/22/2026 15:06 | 320 | 66.01 |
| 05/22/2026 15:06 | 250 | 65.98 |
| 05/22/2026 15:06 | 113 | 65.96 |
| 05/22/2026 15:06 | 137 | 65.96 |
| 05/22/2026 15:06 | 140 | 65.96 |
| 05/22/2026 15:06 | 123 | 65.96 |
| 05/22/2026 15:06 | 263 | 65.96 |
| 05/22/2026 15:06 | 250 | 65.96 |
| 05/22/2026 15:06 | 250 | 65.98 |
| 05/22/2026 15:06 | 250 | 65.98 |
| 05/22/2026 15:06 | 250 | 65.96 |
| 05/22/2026 15:06 | 182 | 66.00 |
| 05/22/2026 15:06 | 188 | 66.04 |
| 05/22/2026 15:06 | 212 | 66.04 |
| 05/22/2026 15:06 | 98 | 66.04 |
| 05/22/2026 15:06 | 320 | 66.04 |
| 05/22/2026 15:06 | 200 | 66.04 |
| 05/22/2026 15:06 | 170 | 66.02 |
| 05/22/2026 15:06 | 9 | 66.02 |
| 05/22/2026 15:06 | 71 | 66.02 |
| 05/22/2026 15:06 | 64 | 66.02 |
| 05/22/2026 15:05 | 68 | 66.04 |
| 05/22/2026 15:05 | 71 | 66.04 |
| 05/22/2026 15:05 | 93 | 66.04 |
| 05/22/2026 15:05 | 214 | 66.04 |
| 05/22/2026 15:05 | 250 | 66.04 |
| 05/22/2026 15:05 | 500 | 65.99 |
| 05/22/2026 15:05 | 400 | 65.99 |
| 05/22/2026 15:05 | 500 | 65.98 |
| 05/22/2026 15:05 | 200 | 65.98 |
| 05/22/2026 15:05 | 40 | 65.98 |
| 05/22/2026 15:05 | 250 | 65.97 |
| 05/22/2026 15:04 | 84 | 65.93 |
| 05/22/2026 15:04 | 95 | 65.93 |
| 05/22/2026 15:04 | 71 | 65.93 |
| 05/22/2026 15:04 | 179 | 65.93 |
| 05/22/2026 15:04 | 71 | 65.93 |
| 05/22/2026 15:04 | 11 | 65.92 |
| 05/22/2026 15:04 | 200 | 65.92 |
| 05/22/2026 15:04 | 78 | 65.92 |
| 05/22/2026 15:04 | 250 | 65.91 |
| 05/22/2026 15:04 | 62 | 65.93 |
| 05/22/2026 15:04 | 144 | 65.93 |
| 05/22/2026 15:04 | 134 | 65.91 |
| 05/22/2026 15:03 | 66 | 65.99 |
| 05/22/2026 15:03 | 62 | 65.99 |
| 05/22/2026 15:03 | 64 | 65.99 |
| 05/22/2026 15:03 | 180 | 65.98 |
| 05/22/2026 15:02 | 125 | 65.94 |
| 05/22/2026 15:02 | 119 | 65.93 |
| 05/22/2026 15:01 | 63 | 65.95 |
| 05/22/2026 15:01 | 66 | 65.95 |
| 05/22/2026 15:01 | 21 | 65.95 |
| 05/22/2026 15:01 | 250 | 65.95 |
| 05/22/2026 15:01 | 32 | 65.96 |
| 05/22/2026 15:01 | 222 | 65.97 |
| 05/22/2026 15:01 | 176 | 65.99 |
| 05/22/2026 15:00 | 69 | 65.92 |
| 05/22/2026 15:00 | 81 | 65.92 |
| 05/22/2026 14:59 | 214 | 65.89 |
| 05/22/2026 14:59 | 61 | 65.89 |
| 05/22/2026 14:58 | 61 | 65.89 |
| 05/22/2026 14:58 | 64 | 65.89 |
| 05/22/2026 14:58 | 65 | 65.89 |
| 05/22/2026 14:57 | 200 | 65.89 |
| 05/22/2026 14:57 | 36 | 65.89 |
| 05/22/2026 14:57 | 65 | 65.85 |
| 05/22/2026 14:57 | 73 | 65.85 |
| 05/22/2026 14:57 | 76 | 65.85 |
| 05/22/2026 14:57 | 184 | 65.79 |
| 05/22/2026 14:57 | 76 | 65.79 |
| 05/22/2026 14:57 | 179 | 65.78 |
| 05/22/2026 14:57 | 65 | 65.75 |
| 05/22/2026 14:57 | 77 | 65.75 |
| 05/22/2026 14:56 | 63 | 65.77 |
| 05/22/2026 14:56 | 64 | 65.77 |
| 05/22/2026 14:56 | 250 | 65.76 |
| 05/22/2026 14:56 | 20 | 65.74 |
| 05/22/2026 14:56 | 400 | 65.73 |
| 05/22/2026 14:56 | 61 | 65.73 |
| 05/22/2026 14:56 | 119 | 65.72 |
| 05/22/2026 14:56 | 131 | 65.74 |
| 05/22/2026 14:56 | 52 | 65.78 |
| 05/22/2026 14:55 | 63 | 65.73 |
| 05/22/2026 14:55 | 67 | 65.73 |
| 05/22/2026 14:54 | 62 | 65.75 |
| 05/22/2026 14:54 | 116 | 65.71 |
| 05/22/2026 14:54 | 62 | 65.71 |
| 05/22/2026 14:54 | 68 | 65.75 |
| 05/22/2026 14:53 | 54 | 65.79 |
| 05/22/2026 14:53 | 73 | 65.79 |
| 05/22/2026 14:53 | 169 | 65.79 |
| 05/22/2026 14:53 | 186 | 65.75 |
| 05/22/2026 14:53 | 64 | 65.75 |
| 05/22/2026 14:52 | 73 | 65.78 |
| 05/22/2026 14:52 | 69 | 65.78 |
| 05/22/2026 14:52 | 170 | 65.73 |
| 05/22/2026 14:52 | 230 | 65.73 |
| 05/22/2026 14:52 | 71 | 65.73 |
| 05/22/2026 14:52 | 250 | 65.71 |
| 05/22/2026 14:52 | 67 | 65.71 |
| 05/22/2026 14:52 | 400 | 65.70 |
| 05/22/2026 14:52 | 175 | 65.71 |
| 05/22/2026 14:52 | 75 | 65.71 |
| 05/22/2026 14:51 | 2 | 65.71 |
| 05/22/2026 14:51 | 65 | 65.71 |
| 05/22/2026 14:51 | 67 | 65.69 |
| 05/22/2026 14:51 | 60 | 65.69 |
| 05/22/2026 14:51 | 160 | 65.69 |
| 05/22/2026 14:51 | 90 | 65.69 |
| 05/22/2026 14:51 | 67 | 65.71 |
| 05/22/2026 14:51 | 63 | 65.71 |
| 05/22/2026 14:51 | 74 | 65.71 |
| 05/22/2026 14:51 | 50 | 65.72 |
| 05/22/2026 14:51 | 400 | 65.71 |
| 05/22/2026 14:50 | 64 | 65.72 |
| 05/22/2026 14:49 | 56 | 65.70 |
| 05/22/2026 14:49 | 56 | 65.70 |
| 05/22/2026 14:49 | 56 | 65.70 |
| 05/22/2026 14:49 | 34 | 65.70 |
| 05/22/2026 14:49 | 12 | 65.70 |
| 05/22/2026 14:49 | 188 | 65.69 |
| 05/22/2026 14:49 | 400 | 65.68 |
| 05/22/2026 14:49 | 62 | 65.69 |
| 05/22/2026 14:49 | 200 | 65.70 |
| 05/22/2026 14:49 | 68 | 65.73 |
| 05/22/2026 14:49 | 53 | 65.74 |
| 05/22/2026 14:49 | 50 | 65.74 |
| 05/22/2026 14:49 | 46 | 65.74 |
| 05/22/2026 14:49 | 241 | 65.73 |
| 05/22/2026 14:49 | 43 | 65.74 |
| 05/22/2026 14:49 | 50 | 65.74 |
| 05/22/2026 14:49 | 350 | 65.74 |
| 05/22/2026 14:49 | 250 | 65.73 |
| 05/22/2026 14:48 | 63 | 65.74 |
| 05/22/2026 14:48 | 120 | 65.67 |
| 05/22/2026 14:48 | 53 | 65.66 |
| 05/22/2026 14:48 | 53 | 65.66 |
| 05/22/2026 14:48 | 55 | 65.66 |
| 05/22/2026 14:48 | 35 | 65.66 |
| 05/22/2026 14:48 | 160 | 65.65 |
| 05/22/2026 14:48 | 90 | 65.65 |
| 05/22/2026 14:48 | 250 | 65.65 |
| 05/22/2026 14:47 | 186 | 65.66 |
| 05/22/2026 14:47 | 64 | 65.65 |
| 05/22/2026 14:47 | 186 | 65.65 |
| 05/22/2026 14:47 | 31 | 65.64 |
| 05/22/2026 14:47 | 29 | 65.64 |
| 05/22/2026 14:47 | 250 | 65.63 |
| 05/22/2026 14:47 | 350 | 65.65 |
| 05/22/2026 14:47 | 250 | 65.65 |
| 05/22/2026 14:47 | 71 | 65.63 |
| 05/22/2026 14:47 | 179 | 65.63 |
| 05/22/2026 14:47 | 71 | 65.63 |
| 05/22/2026 14:47 | 250 | 65.62 |
| 05/22/2026 14:47 | 186 | 65.63 |
| 05/22/2026 14:47 | 64 | 65.63 |
| 05/22/2026 14:47 | 67 | 65.63 |
| 05/22/2026 14:47 | 119 | 65.63 |
| 05/22/2026 14:47 | 63 | 65.65 |
| 05/22/2026 14:47 | 250 | 65.65 |
| 05/22/2026 14:47 | 43 | 65.66 |
| 05/22/2026 14:47 | 239 | 65.65 |
| 05/22/2026 14:47 | 37 | 65.60 |
| 05/22/2026 14:47 | 144 | 65.60 |
| 05/22/2026 14:47 | 320 | 65.60 |
| 05/22/2026 14:47 | 45 | 65.58 |
| 05/22/2026 14:47 | 400 | 65.58 |
| 05/22/2026 14:47 | 91 | 65.57 |
| 05/22/2026 14:47 | 159 | 65.57 |
| 05/22/2026 14:47 | 31 | 65.58 |
| 05/22/2026 14:47 | 130 | 65.56 |
| 05/22/2026 14:47 | 160 | 65.56 |
| 05/22/2026 14:47 | 30 | 65.56 |
| 05/22/2026 14:47 | 30 | 65.55 |
| 05/22/2026 14:47 | 250 | 65.54 |
| 05/22/2026 14:47 | 400 | 65.54 |
| 05/22/2026 14:46 | 72 | 65.55 |
| 05/22/2026 14:46 | 65 | 65.55 |
| 05/22/2026 14:46 | 63 | 65.57 |
| 05/22/2026 14:46 | 250 | 65.57 |
| 05/22/2026 14:46 | 1 | 65.50 |
| 05/22/2026 14:46 | 16 | 65.50 |
| 05/22/2026 14:46 | 17 | 65.57 |
| 05/22/2026 14:46 | 34 | 65.50 |
| 05/22/2026 14:46 | 14 | 65.59 |
| 05/22/2026 14:46 | 275 | 65.60 |
| 05/22/2026 14:46 | 88 | 65.60 |
| 05/22/2026 14:46 | 19 | 65.60 |
| 05/22/2026 14:46 | 17 | 65.60 |
| 05/22/2026 14:46 | 52 | 65.60 |
| 05/22/2026 14:46 | 68 | 65.60 |
| 05/22/2026 14:46 | 130 | 65.60 |
| 05/22/2026 14:46 | 85 | 65.60 |
| 05/22/2026 14:46 | 85 | 65.60 |
| 05/22/2026 14:46 | 243 | 65.61 |
| 05/22/2026 14:46 | 47 | 65.61 |
| 05/22/2026 14:46 | 211 | 65.61 |
| 05/22/2026 14:46 | 67 | 65.61 |
| 05/22/2026 14:46 | 250 | 65.63 |
| 05/22/2026 14:46 | 376 | 65.61 |
| 05/22/2026 14:46 | 70 | 65.64 |
| 05/22/2026 14:46 | 83 | 65.64 |
| 05/22/2026 14:46 | 1 | 65.61 |
| 05/22/2026 14:46 | 250 | 65.64 |
| 05/22/2026 14:46 | 250 | 65.64 |
| 05/22/2026 14:46 | 61 | 65.63 |
| 05/22/2026 14:46 | 33 | 65.65 |
| 05/22/2026 14:46 | 126 | 65.65 |
| 05/22/2026 14:46 | 124 | 65.63 |
| 05/22/2026 14:46 | 2 | 65.61 |
| 05/22/2026 14:46 | 14 | 65.61 |
| 05/22/2026 14:46 | 2 | 65.63 |
| 05/22/2026 14:46 | 17 | 65.63 |
| 05/22/2026 14:46 | 174 | 65.64 |
| 05/22/2026 14:46 | 320 | 65.64 |
| 05/22/2026 14:46 | 320 | 65.64 |
| 05/22/2026 14:45 | 69 | 65.70 |
| 05/22/2026 14:45 | 99 | 65.72 |
| 05/22/2026 14:45 | 250 | 65.70 |
| 05/22/2026 14:45 | 246 | 65.74 |
| 05/22/2026 14:45 | 29 | 65.75 |
| 05/22/2026 14:45 | 250 | 65.74 |
| 05/22/2026 14:45 | 14 | 65.71 |
| 05/22/2026 14:45 | 286 | 65.71 |
| 05/22/2026 14:45 | 775 | 65.71 |
| 05/22/2026 14:45 | 69 | 65.72 |
| 05/22/2026 14:45 | 34 | 65.72 |
| 05/22/2026 14:45 | 73 | 65.72 |
| 05/22/2026 14:45 | 67 | 65.72 |
| 05/22/2026 14:45 | 25 | 65.73 |
| 05/22/2026 14:45 | 71 | 65.80 |
| 05/22/2026 14:45 | 24 | 65.74 |
| 05/22/2026 14:45 | 738 | 65.74 |
| 05/22/2026 14:45 | 48 | 65.74 |
| 05/22/2026 14:44 | 72 | 65.79 |
| 05/22/2026 14:44 | 75 | 65.79 |
| 05/22/2026 14:44 | 96 | 65.82 |
| 05/22/2026 14:44 | 27 | 65.81 |
| 05/22/2026 14:44 | 127 | 65.79 |
| 05/22/2026 14:44 | 123 | 65.79 |
| 05/22/2026 14:44 | 250 | 65.79 |
| 05/22/2026 14:44 | 250 | 65.79 |
| 05/22/2026 14:44 | 152 | 65.80 |
| 05/22/2026 14:44 | 30 | 65.80 |
| 05/22/2026 14:44 | 38 | 65.79 |
| 05/22/2026 14:44 | 30 | 65.79 |
| 05/22/2026 14:44 | 69 | 65.79 |
| 05/22/2026 14:44 | 143 | 65.79 |
| 05/22/2026 14:44 | 190 | 65.79 |
| 05/22/2026 14:44 | 33 | 65.79 |
| 05/22/2026 14:44 | 44 | 65.79 |
| 05/22/2026 14:44 | 43 | 65.79 |
| 05/22/2026 14:44 | 207 | 65.78 |
| 05/22/2026 14:44 | 43 | 65.77 |
| 05/22/2026 14:44 | 155 | 65.78 |
| 05/22/2026 14:44 | 186 | 65.78 |
| 05/22/2026 14:44 | 64 | 65.77 |
| 05/22/2026 14:44 | 63 | 65.77 |
| 05/22/2026 14:44 | 54 | 65.77 |
| 05/22/2026 14:44 | 54 | 65.77 |
| 05/22/2026 14:44 | 67 | 65.74 |
| 05/22/2026 14:44 | 69 | 65.74 |
| 05/22/2026 14:44 | 269 | 65.74 |
| 05/22/2026 14:44 | 250 | 65.76 |
| 05/22/2026 14:44 | 77 | 65.77 |
| 05/22/2026 14:44 | 269 | 65.74 |
| 05/22/2026 14:44 | 77 | 65.77 |
| 05/22/2026 14:44 | 75 | 65.77 |
| 05/22/2026 14:44 | 43 | 65.77 |
| 05/22/2026 14:43 | 269 | 65.74 |
| 05/22/2026 14:43 | 250 | 65.74 |
| 05/22/2026 14:43 | 250 | 65.74 |
| 05/22/2026 14:43 | 250 | 65.74 |
| 05/22/2026 14:43 | 250 | 65.72 |
| 05/22/2026 14:43 | 13 | 65.72 |
| 05/22/2026 14:43 | 5 | 65.72 |
| 05/22/2026 14:43 | 15 | 65.73 |
| 05/22/2026 14:43 | 192 | 65.74 |
| 05/22/2026 14:43 | 58 | 65.74 |
| 05/22/2026 14:43 | 284 | 65.76 |
| 05/22/2026 14:43 | 46 | 65.75 |
| 05/22/2026 14:43 | 181 | 65.76 |
| 05/22/2026 14:43 | 320 | 65.75 |
| 05/22/2026 14:43 | 200 | 65.75 |
| 05/22/2026 14:43 | 46 | 65.73 |
| 05/22/2026 14:43 | 206 | 65.73 |
| 05/22/2026 14:43 | 47 | 65.72 |
| 05/22/2026 14:43 | 47 | 65.72 |
| 05/22/2026 14:43 | 40 | 65.72 |
| 05/22/2026 14:43 | 44 | 65.74 |
| 05/22/2026 14:43 | 42 | 65.74 |
| 05/22/2026 14:43 | 39 | 65.74 |
| 05/22/2026 14:43 | 32 | 65.75 |
| 05/22/2026 14:43 | 32 | 65.74 |
| 05/22/2026 14:43 | 14 | 65.77 |
| 05/22/2026 14:43 | 14 | 65.75 |
| 05/22/2026 14:43 | 181 | 65.74 |
| 05/22/2026 14:43 | 200 | 65.74 |
| 05/22/2026 14:43 | 100 | 65.74 |
| 05/22/2026 14:43 | 200 | 65.72 |
| 05/22/2026 14:43 | 35 | 65.72 |
| 05/22/2026 14:43 | 34 | 65.70 |
| 05/22/2026 14:43 | 250 | 65.69 |
| 05/22/2026 14:43 | 13 | 65.79 |
| 05/22/2026 14:43 | 144 | 65.79 |
| 05/22/2026 14:43 | 18 | 65.79 |
| 05/22/2026 14:43 | 20 | 65.79 |
| 05/22/2026 14:43 | 22 | 65.79 |
| 05/22/2026 14:43 | 13 | 65.79 |
| 05/22/2026 14:43 | 54 | 65.80 |
| 05/22/2026 14:43 | 10 | 65.83 |
| 05/22/2026 14:43 | 13 | 65.80 |
| 05/22/2026 14:43 | 16 | 65.84 |
| 05/22/2026 14:43 | 24 | 65.87 |
| 05/22/2026 14:43 | 24 | 65.87 |
| 05/22/2026 14:43 | 24 | 65.87 |
| 05/22/2026 14:43 | 24 | 65.87 |
| 05/22/2026 14:43 | 24 | 65.87 |
| 05/22/2026 14:43 | 29 | 65.87 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 21 | 65.86 |
| 05/22/2026 14:43 | 21 | 65.87 |
| 05/22/2026 14:43 | 21 | 65.87 |
| 05/22/2026 14:43 | 17 | 65.86 |
| 05/22/2026 14:43 | 21 | 65.86 |
| 05/22/2026 14:43 | 31 | 65.86 |
| 05/22/2026 14:43 | 57 | 65.85 |
| 05/22/2026 14:43 | 48 | 65.88 |
| 05/22/2026 14:43 | 200 | 65.88 |
| 05/22/2026 14:43 | 60 | 65.79 |
| 05/22/2026 14:43 | 20 | 65.79 |
| 05/22/2026 14:43 | 11 | 65.80 |
| 05/22/2026 14:43 | 68 | 65.81 |
| 05/22/2026 14:43 | 67 | 65.81 |
| 05/22/2026 14:43 | 31 | 65.86 |
| 05/22/2026 14:43 | 281 | 65.86 |
| 05/22/2026 14:43 | 250 | 65.86 |
| 05/22/2026 14:43 | 63 | 65.86 |
| 05/22/2026 14:43 | 76 | 65.86 |
| 05/22/2026 14:43 | 226 | 65.86 |
| 05/22/2026 14:43 | 33 | 65.86 |
| 05/22/2026 14:43 | 20 | 65.86 |
| 05/22/2026 14:43 | 20 | 65.85 |
| 05/22/2026 14:43 | 250 | 65.84 |
| 05/22/2026 14:43 | 43 | 65.86 |
| 05/22/2026 14:43 | 25 | 65.86 |
| 05/22/2026 14:43 | 207 | 65.86 |
| 05/22/2026 14:43 | 24 | 65.86 |
| 05/22/2026 14:43 | 19 | 65.86 |
| 05/22/2026 14:43 | 97 | 65.86 |
| 05/22/2026 14:43 | 250 | 65.86 |
| 05/22/2026 14:43 | 182 | 65.87 |
| 05/22/2026 14:43 | 25 | 65.86 |
| 05/22/2026 14:43 | 43 | 65.85 |
| 05/22/2026 14:43 | 250 | 65.84 |
| 05/22/2026 14:43 | 17 | 65.86 |
| 05/22/2026 14:43 | 200 | 65.86 |
| 05/22/2026 14:43 | 18 | 65.85 |
| 05/22/2026 14:43 | 250 | 65.84 |
| 05/22/2026 14:43 | 15 | 65.83 |
| 05/22/2026 14:43 | 4 | 65.87 |
| 05/22/2026 14:43 | 13 | 65.86 |
| 05/22/2026 14:43 | 200 | 65.86 |
| 05/22/2026 14:43 | 33 | 65.85 |
| 05/22/2026 14:43 | 250 | 65.84 |
| 05/22/2026 14:43 | 25 | 65.85 |
| 05/22/2026 14:43 | 5 | 65.84 |
| 05/22/2026 14:43 | 21 | 65.83 |
| 05/22/2026 14:43 | 14 | 65.83 |
| 05/22/2026 14:43 | 231 | 65.82 |
| 05/22/2026 14:43 | 14 | 65.83 |
| 05/22/2026 14:43 | 22 | 65.85 |
| 05/22/2026 14:43 | 14 | 65.84 |
| 05/22/2026 14:43 | 20 | 65.84 |
| 05/22/2026 14:43 | 76 | 65.84 |
| 05/22/2026 14:43 | 140 | 65.84 |
| 05/22/2026 14:43 | 22 | 65.85 |
| 05/22/2026 14:43 | 27 | 65.85 |
| 05/22/2026 14:43 | 27 | 65.85 |
| 05/22/2026 14:43 | 27 | 65.84 |
| 05/22/2026 14:43 | 64 | 65.84 |
| 05/22/2026 14:43 | 65 | 65.84 |
| 05/22/2026 14:43 | 250 | 65.84 |
| 05/22/2026 14:43 | 269 | 65.84 |
| 05/22/2026 14:43 | 24 | 65.85 |
| 05/22/2026 14:43 | 34 | 65.85 |
| 05/22/2026 14:42 | 65 | 65.85 |
| 05/22/2026 14:42 | 69 | 65.86 |
| 05/22/2026 14:42 | 38 | 65.86 |
| 05/22/2026 14:42 | 26 | 65.86 |
| 05/22/2026 14:42 | 71 | 65.86 |
| 05/22/2026 14:42 | 74 | 65.87 |
| 05/22/2026 14:42 | 80 | 65.87 |
| 05/22/2026 14:42 | 269 | 65.87 |
| 05/22/2026 14:42 | 269 | 65.87 |
| 05/22/2026 14:42 | 70 | 65.87 |
| 05/22/2026 14:42 | 86 | 65.91 |
| 05/22/2026 14:42 | 45 | 65.91 |
| 05/22/2026 14:42 | 43 | 65.92 |
| 05/22/2026 14:42 | 33 | 65.90 |
| 05/22/2026 14:42 | 51 | 65.89 |
| 05/22/2026 14:42 | 154 | 65.89 |
| 05/22/2026 14:42 | 22 | 65.89 |
| 05/22/2026 14:42 | 62 | 65.89 |
| 05/22/2026 14:42 | 23 | 65.89 |
| 05/22/2026 14:42 | 10 | 65.90 |
| 05/22/2026 14:42 | 175 | 65.94 |
| 05/22/2026 14:42 | 29 | 65.94 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 7 | 65.92 |
| 05/22/2026 14:42 | 6 | 65.92 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 14 | 65.92 |
| 05/22/2026 14:42 | 10 | 65.92 |
| 05/22/2026 14:42 | 6 | 65.92 |
| 05/22/2026 14:42 | 17 | 65.92 |
| 05/22/2026 14:42 | 19 | 65.92 |
| 05/22/2026 14:42 | 8 | 65.92 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 24 | 65.92 |
| 05/22/2026 14:42 | 26 | 65.92 |
| 05/22/2026 14:42 | 29 | 65.92 |
| 05/22/2026 14:42 | 200 | 65.94 |
| 05/22/2026 14:42 | 44 | 65.94 |
| 05/22/2026 14:42 | 25 | 65.92 |
| 05/22/2026 14:42 | 28 | 65.92 |
| 05/22/2026 14:42 | 31 | 65.92 |
| 05/22/2026 14:42 | 34 | 65.92 |
| 05/22/2026 14:42 | 38 | 65.92 |
| 05/22/2026 14:42 | 42 | 65.92 |
| 05/22/2026 14:42 | 47 | 65.92 |
| 05/22/2026 14:42 | 52 | 65.92 |
| 05/22/2026 14:42 | 58 | 65.92 |
| 05/22/2026 14:42 | 65 | 65.92 |
| 05/22/2026 14:42 | 25 | 65.92 |
| 05/22/2026 14:42 | 74 | 65.92 |
| 05/22/2026 14:42 | 83 | 65.92 |
| 05/22/2026 14:42 | 79 | 65.92 |
| 05/22/2026 14:42 | 13 | 65.92 |
| 05/22/2026 14:42 | 89 | 65.92 |
| 05/22/2026 14:42 | 12 | 65.93 |
| 05/22/2026 14:42 | 62 | 65.93 |
| 05/22/2026 14:42 | 110 | 65.94 |
| 05/22/2026 14:42 | 131 | 65.94 |
| 05/22/2026 14:42 | 10 | 65.94 |
| 05/22/2026 14:42 | 67 | 65.94 |
| 05/22/2026 14:42 | 69 | 65.94 |
| 05/22/2026 14:42 | 37 | 65.94 |
| 05/22/2026 14:42 | 97 | 65.94 |
| 05/22/2026 14:42 | 4 | 65.94 |
| 05/22/2026 14:42 | 74 | 65.94 |
| 05/22/2026 14:42 | 33 | 65.94 |
| 05/22/2026 14:42 | 29 | 65.94 |
| 05/22/2026 14:42 | 44 | 65.94 |
| 05/22/2026 14:42 | 7 | 65.94 |
| 05/22/2026 14:42 | 96 | 65.94 |
| 05/22/2026 14:42 | 180 | 65.95 |
| 05/22/2026 14:42 | 66 | 65.95 |
| 05/22/2026 14:42 | 75 | 65.95 |
| 05/22/2026 14:42 | 79 | 65.95 |
| 05/22/2026 14:42 | 32 | 65.95 |
| 05/22/2026 14:42 | 61 | 65.95 |
| 05/22/2026 14:42 | 61 | 65.95 |
| 05/22/2026 14:42 | 34 | 65.97 |
| 05/22/2026 14:42 | 21 | 65.95 |
| 05/22/2026 14:42 | 48 | 65.95 |
| 05/22/2026 14:42 | 69 | 65.95 |
| 05/22/2026 14:42 | 66 | 65.95 |
| 05/22/2026 14:42 | 52 | 65.95 |
| 05/22/2026 14:42 | 48 | 65.99 |
| 05/22/2026 14:42 | 49 | 65.99 |
| 05/22/2026 14:42 | 49 | 65.99 |
| 05/22/2026 14:42 | 40 | 65.99 |
| 05/22/2026 14:42 | 40 | 65.99 |
| 05/22/2026 14:42 | 31 | 65.99 |
| 05/22/2026 14:42 | 43 | 65.99 |
| 05/22/2026 14:42 | 40 | 66.00 |
| 05/22/2026 14:42 | 40 | 65.99 |
| 05/22/2026 14:42 | 99 | 66.00 |
| 05/22/2026 14:42 | 300 | 66.00 |
| 05/22/2026 14:42 | 160 | 65.99 |
| 05/22/2026 14:42 | 160 | 65.99 |
| 05/22/2026 14:42 | 200 | 65.99 |
| 05/22/2026 14:42 | 31 | 65.98 |
| 05/22/2026 14:42 | 50 | 65.97 |
| 05/22/2026 14:42 | 46 | 65.97 |
| 05/22/2026 14:42 | 48 | 65.97 |
| 05/22/2026 14:42 | 48 | 65.97 |
| 05/22/2026 14:42 | 51 | 65.97 |
| 05/22/2026 14:42 | 51 | 65.97 |
| 05/22/2026 14:42 | 51 | 65.97 |
| 05/22/2026 14:42 | 48 | 65.97 |
| 05/22/2026 14:42 | 51 | 65.97 |
| 05/22/2026 14:42 | 51 | 65.97 |
| 05/22/2026 14:42 | 51 | 65.97 |
| 05/22/2026 14:42 | 51 | 65.97 |
| 05/22/2026 14:42 | 49 | 65.97 |
| 05/22/2026 14:42 | 49 | 65.97 |
| 05/22/2026 14:42 | 49 | 65.97 |
| 05/22/2026 14:42 | 46 | 65.97 |
| 05/22/2026 14:42 | 30 | 65.99 |
| 05/22/2026 14:42 | 45 | 65.97 |
| 05/22/2026 14:42 | 36 | 65.99 |
| 05/22/2026 14:42 | 21 | 65.99 |
| 05/22/2026 14:42 | 173 | 65.99 |
| 05/22/2026 14:42 | 500 | 65.99 |
| 05/22/2026 14:42 | 200 | 65.99 |
| 05/22/2026 14:42 | 36 | 65.97 |
| 05/22/2026 14:42 | 60 | 65.98 |
| 05/22/2026 14:42 | 42 | 65.97 |
| 05/22/2026 14:42 | 47 | 65.97 |
| 05/22/2026 14:42 | 34 | 65.95 |
| 05/22/2026 14:42 | 82 | 65.95 |
| 05/22/2026 14:42 | 56 | 65.95 |
| 05/22/2026 14:42 | 55 | 65.97 |
| 05/22/2026 14:42 | 4 | 65.95 |
| 05/22/2026 14:42 | 84 | 65.95 |
| 05/22/2026 14:42 | 49 | 65.95 |
| 05/22/2026 14:42 | 58 | 65.96 |
| 05/22/2026 14:42 | 77 | 65.95 |
| 05/22/2026 14:42 | 86 | 65.95 |
| 05/22/2026 14:42 | 95 | 65.95 |
| 05/22/2026 14:42 | 49 | 65.96 |
| 05/22/2026 14:42 | 157 | 65.95 |
| 05/22/2026 14:42 | 17 | 65.95 |
| 05/22/2026 14:42 | 107 | 65.95 |
| 05/22/2026 14:42 | 136 | 65.95 |
| 05/22/2026 14:42 | 44 | 65.95 |
| 05/22/2026 14:42 | 23 | 65.95 |
| 05/22/2026 14:42 | 98 | 65.95 |
| 05/22/2026 14:42 | 32 | 65.95 |
| 05/22/2026 14:42 | 122 | 65.95 |
| 05/22/2026 14:42 | 63 | 65.95 |
| 05/22/2026 14:42 | 59 | 65.95 |
| 05/22/2026 14:41 | 65 | 66.02 |
| 05/22/2026 14:40 | 61 | 65.97 |
| 05/22/2026 14:40 | 78 | 65.97 |
| 05/22/2026 14:40 | 13 | 65.95 |
| 05/22/2026 14:40 | 40 | 66.04 |
| 05/22/2026 14:40 | 53 | 66.03 |
| 05/22/2026 14:39 | 65 | 66.05 |
| 05/22/2026 14:39 | 56 | 66.03 |
| 05/22/2026 14:39 | 67 | 66.03 |
| 05/22/2026 14:39 | 47 | 66.01 |
| 05/22/2026 14:39 | 58 | 65.99 |
| 05/22/2026 14:39 | 59 | 65.99 |
| 05/22/2026 14:39 | 500 | 65.99 |
| 05/22/2026 14:39 | 320 | 65.99 |
| 05/22/2026 14:39 | 63 | 65.97 |
| 05/22/2026 14:39 | 61 | 65.97 |
| 05/22/2026 14:39 | 64 | 65.98 |
| 05/22/2026 14:39 | 64 | 65.97 |
| 05/22/2026 14:39 | 64 | 65.97 |
| 05/22/2026 14:39 | 63 | 65.97 |
| 05/22/2026 14:39 | 55 | 65.97 |
| 05/22/2026 14:39 | 140 | 65.97 |
| 05/22/2026 14:39 | 182 | 65.97 |
| 05/22/2026 14:39 | 121 | 65.97 |
| 05/22/2026 14:39 | 57 | 65.97 |
| 05/22/2026 14:39 | 14 | 65.95 |
| 05/22/2026 14:39 | 67 | 65.95 |
| 05/22/2026 14:39 | 65 | 65.95 |
| 05/22/2026 14:39 | 9 | 65.95 |
| 05/22/2026 14:39 | 85 | 65.95 |
| 05/22/2026 14:39 | 172 | 65.97 |
| 05/22/2026 14:39 | 159 | 65.97 |
| 05/22/2026 14:39 | 106 | 65.97 |
| 05/22/2026 14:39 | 63 | 65.97 |
| 05/22/2026 14:39 | 102 | 65.95 |
| 05/22/2026 14:39 | 65 | 65.95 |
| 05/22/2026 14:39 | 27 | 65.95 |
| 05/22/2026 14:39 | 49 | 65.97 |
| 05/22/2026 14:39 | 85 | 65.95 |
| 05/22/2026 14:39 | 50 | 65.97 |
| 05/22/2026 14:39 | 14 | 65.95 |
| 05/22/2026 14:39 | 100 | 65.95 |
| 05/22/2026 14:39 | 37 | 65.95 |
| 05/22/2026 14:39 | 8 | 65.95 |
| 05/22/2026 14:39 | 2 | 65.95 |
| 05/22/2026 14:39 | 67 | 65.95 |
| 05/22/2026 14:39 | 38 | 65.95 |
| 05/22/2026 14:39 | 59 | 65.98 |
| 05/22/2026 14:36 | 43 | 66.00 |
| 05/22/2026 14:36 | 43 | 66.00 |
| 05/22/2026 14:36 | 43 | 66.00 |
| 05/22/2026 14:36 | 36 | 66.00 |
| 05/22/2026 14:36 | 38 | 66.00 |
| 05/22/2026 14:36 | 32 | 66.00 |
| 05/22/2026 14:36 | 28 | 65.95 |
| 05/22/2026 14:36 | 45 | 65.95 |
| 05/22/2026 14:36 | 28 | 65.95 |
| 05/22/2026 14:36 | 79 | 65.95 |
| 05/22/2026 14:36 | 79 | 65.95 |
| 05/22/2026 14:36 | 122 | 65.95 |
| 05/22/2026 14:36 | 9 | 65.95 |
| 05/22/2026 14:36 | 69 | 65.95 |
| 05/22/2026 14:36 | 76 | 65.95 |
| 05/22/2026 14:36 | 86 | 65.95 |
| 05/22/2026 14:36 | 82 | 65.95 |
| 05/22/2026 14:36 | 88 | 65.95 |
| 05/22/2026 14:36 | 86 | 65.95 |
| 05/22/2026 14:36 | 86 | 65.95 |
| 05/22/2026 14:36 | 76 | 65.95 |
| 05/22/2026 14:36 | 57 | 65.96 |
| 05/22/2026 14:36 | 62 | 65.95 |
| 05/22/2026 14:36 | 66 | 65.97 |
| 05/22/2026 14:36 | 68 | 65.97 |
| 05/22/2026 14:36 | 78 | 65.97 |
| 05/22/2026 14:36 | 70 | 65.97 |
| 05/22/2026 14:36 | 69 | 65.97 |
| 05/22/2026 14:36 | 77 | 65.97 |
| 05/22/2026 14:36 | 69 | 65.97 |
| 05/22/2026 14:36 | 57 | 65.97 |
| 05/22/2026 14:36 | 13 | 65.95 |
| 05/22/2026 14:36 | 53 | 65.95 |
| 05/22/2026 14:36 | 12 | 65.96 |
| 05/22/2026 14:36 | 372 | 66.00 |
| 05/22/2026 14:36 | 320 | 66.00 |
| 05/22/2026 14:36 | 200 | 66.00 |
| 05/22/2026 14:36 | 54 | 66.00 |
| 05/22/2026 14:36 | 54 | 65.99 |
| 05/22/2026 14:36 | 11 | 65.97 |
| 05/22/2026 14:36 | 239 | 66.00 |
| 05/22/2026 14:36 | 500 | 66.00 |
| 05/22/2026 14:36 | 200 | 66.00 |
| 05/22/2026 14:36 | 61 | 65.98 |
| 05/22/2026 14:35 | 5 | 65.97 |
| 05/22/2026 14:35 | 66 | 65.97 |
| 05/22/2026 14:35 | 7 | 65.97 |
| 05/22/2026 14:35 | 6 | 65.98 |
| 05/22/2026 14:35 | 53 | 66.01 |
| 05/22/2026 14:35 | 13 | 66.00 |
| 05/22/2026 14:35 | 16 | 66.00 |
| 05/22/2026 14:35 | 13 | 65.98 |
| 05/22/2026 14:35 | 13 | 65.98 |
| 05/22/2026 14:35 | 13 | 65.98 |
| 05/22/2026 14:35 | 14 | 65.98 |
| 05/22/2026 14:35 | 16 | 65.98 |
| 05/22/2026 14:35 | 63 | 66.02 |
| 05/22/2026 14:35 | 58 | 66.02 |
| 05/22/2026 14:35 | 13 | 65.98 |
| 05/22/2026 14:35 | 29 | 66.01 |
| 05/22/2026 14:35 | 75 | 66.01 |
| 05/22/2026 14:35 | 6 | 66.02 |
| 05/22/2026 14:35 | 56 | 66.04 |
| 05/22/2026 14:35 | 16 | 66.04 |
| 05/22/2026 14:35 | 13 | 66.02 |
| 05/22/2026 14:35 | 14 | 66.02 |
| 05/22/2026 14:35 | 16 | 66.02 |
| 05/22/2026 14:35 | 16 | 66.02 |
| 05/22/2026 14:35 | 1 | 66.02 |
| 05/22/2026 14:35 | 13 | 66.02 |
| 05/22/2026 14:35 | 5 | 66.02 |
| 05/22/2026 14:35 | 32 | 66.03 |
| 05/22/2026 14:35 | 79 | 66.04 |
| 05/22/2026 14:35 | 233 | 66.04 |
| 05/22/2026 14:35 | 34 | 66.06 |
| 05/22/2026 14:35 | 34 | 66.06 |
| 05/22/2026 14:35 | 36 | 66.06 |
| 05/22/2026 14:35 | 36 | 66.06 |
| 05/22/2026 14:35 | 30 | 66.06 |
| 05/22/2026 14:35 | 35 | 66.04 |
| 05/22/2026 14:35 | 37 | 66.06 |
| 05/22/2026 14:35 | 37 | 66.06 |
| 05/22/2026 14:35 | 29 | 66.06 |
| 05/22/2026 14:35 | 30 | 66.04 |
| 05/22/2026 14:35 | 34 | 66.04 |
| 05/22/2026 14:35 | 37 | 66.04 |
| 05/22/2026 14:35 | 41 | 66.04 |
| 05/22/2026 14:35 | 46 | 66.04 |
| 05/22/2026 14:35 | 51 | 66.04 |
| 05/22/2026 14:35 | 57 | 66.04 |
| 05/22/2026 14:35 | 56 | 66.04 |
| 05/22/2026 14:35 | 51 | 66.04 |
| 05/22/2026 14:35 | 32 | 66.04 |
| 05/22/2026 14:35 | 32 | 66.04 |
| 05/22/2026 14:35 | 48 | 66.04 |
| 05/22/2026 14:35 | 59 | 66.04 |
| 05/22/2026 14:35 | 200 | 66.04 |
| 05/22/2026 14:35 | 320 | 66.03 |
| 05/22/2026 14:35 | 160 | 66.02 |
| 05/22/2026 14:35 | 160 | 66.02 |
| 05/22/2026 14:35 | 200 | 66.02 |
| 05/22/2026 14:35 | 59 | 66.02 |
| 05/22/2026 14:35 | 59 | 66.00 |
| 05/22/2026 14:35 | 56 | 66.02 |
| 05/22/2026 14:35 | 56 | 66.02 |
| 05/22/2026 14:35 | 32 | 66.02 |
| 05/22/2026 14:34 | 28 | 65.95 |
| 05/22/2026 14:34 | 18 | 65.95 |
| 05/22/2026 14:34 | 180 | 66.02 |
| 05/22/2026 14:34 | 20 | 66.02 |
| 05/22/2026 14:34 | 23 | 66.02 |
| 05/22/2026 14:34 | 25 | 66.02 |
| 05/22/2026 14:34 | 28 | 66.02 |
| 05/22/2026 14:34 | 24 | 66.02 |
| 05/22/2026 14:34 | 38 | 66.02 |
| 05/22/2026 14:34 | 23 | 66.02 |
| 05/22/2026 14:34 | 352 | 66.00 |
| 05/22/2026 14:34 | 38 | 65.99 |
| 05/22/2026 14:34 | 44 | 65.98 |
| 05/22/2026 14:34 | 44 | 65.98 |
| 05/22/2026 14:34 | 44 | 65.98 |
| 05/22/2026 14:34 | 38 | 65.98 |
| 05/22/2026 14:34 | 42 | 65.96 |
| 05/22/2026 14:34 | 48 | 65.96 |
| 05/22/2026 14:34 | 38 | 65.96 |
| 05/22/2026 14:34 | 200 | 65.96 |
| 05/22/2026 14:34 | 42 | 65.96 |
| 05/22/2026 14:34 | 40 | 65.96 |
| 05/22/2026 14:34 | 200 | 65.96 |
| 05/22/2026 14:33 | 67 | 66.00 |
| 05/22/2026 14:33 | 25 | 65.98 |
| 05/22/2026 14:33 | 12 | 65.91 |
| 05/22/2026 14:33 | 12 | 66.00 |
| 05/22/2026 14:33 | 200 | 66.00 |
| 05/22/2026 14:33 | 42 | 65.98 |
| 05/22/2026 14:33 | 42 | 65.98 |
| 05/22/2026 14:33 | 42 | 65.98 |
| 05/22/2026 14:33 | 51 | 65.98 |
| 05/22/2026 14:33 | 49 | 65.98 |
| 05/22/2026 14:33 | 49 | 65.98 |
| 05/22/2026 14:33 | 34 | 65.98 |
| 05/22/2026 14:33 | 12 | 65.91 |
| 05/22/2026 14:33 | 1 | 66.00 |
| 05/22/2026 14:33 | 99 | 66.00 |
| 05/22/2026 14:33 | 71 | 66.01 |
| 05/22/2026 14:33 | 10 | 66.03 |
| 05/22/2026 14:33 | 69 | 66.04 |
| 05/22/2026 14:33 | 48 | 66.05 |
| 05/22/2026 14:33 | 54 | 66.05 |
| 05/22/2026 14:33 | 55 | 66.05 |
| 05/22/2026 14:33 | 5 | 66.06 |