Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
85.00
0.00
(
0.00% )
|
84.00
|
100 |
90.55
|
11 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 53 | 85.00 |
| 09/11/2026 17:30 | 60 | 85.00 |
| 09/11/2026 17:30 | 744 | 85.00 |
| 09/11/2026 17:30 | 843 | 85.00 |
| 09/11/2026 17:30 | 237 | 85.00 |
| 09/11/2026 17:30 | 178 | 85.00 |
| 09/11/2026 17:30 | 97 | 85.00 |
| 09/11/2026 17:30 | 97 | 85.00 |
| 09/11/2026 17:30 | 716 | 85.00 |
| 09/11/2026 17:30 | 1824 | 85.00 |
| 09/11/2026 17:30 | 1824 | 85.00 |
| 09/11/2026 17:30 | 1824 | 85.00 |
| 09/11/2026 17:30 | 97 | 85.00 |
| 09/11/2026 17:30 | 58 | 85.00 |
| 09/11/2026 17:30 | 97 | 85.00 |
| 09/11/2026 17:30 | 97 | 85.00 |
| 09/11/2026 17:30 | 89 | 85.00 |
| 09/11/2026 17:30 | 97 | 85.00 |
| 09/11/2026 17:30 | 1447 | 85.00 |
| 09/11/2026 17:30 | 96 | 85.00 |
| 09/11/2026 17:30 | 83 | 85.00 |
| 09/11/2026 17:30 | 141 | 85.00 |
| 09/11/2026 17:30 | 3510 | 85.00 |
| 09/11/2026 17:30 | 98 | 85.00 |
| 09/11/2026 17:30 | 1339 | 85.00 |
| 09/11/2026 17:30 | 1041 | 85.00 |
| 09/11/2026 17:30 | 111 | 85.00 |
| 09/11/2026 17:30 | 302 | 85.00 |
| 09/11/2026 17:30 | 134 | 85.00 |
| 09/11/2026 17:30 | 96 | 85.00 |
| 09/11/2026 17:30 | 83 | 85.00 |
| 09/11/2026 17:30 | 1 | 85.00 |
| 09/11/2026 17:30 | 105 | 85.00 |
| 09/11/2026 17:30 | 25 | 85.00 |
| 09/11/2026 17:30 | 29 | 85.00 |
| 09/11/2026 17:30 | 2266 | 85.00 |
| 09/11/2026 17:30 | 67 | 85.00 |
| 09/11/2026 17:30 | 58 | 85.00 |
| 09/11/2026 17:30 | 343 | 85.00 |
| 09/11/2026 17:30 | 1117 | 85.00 |
| 09/11/2026 17:30 | 933 | 85.00 |
| 09/11/2026 17:30 | 820 | 85.00 |
| 09/11/2026 17:30 | 58 | 85.00 |
| 09/11/2026 17:30 | 66 | 85.00 |
| 09/11/2026 17:30 | 1148 | 85.00 |
| 09/11/2026 17:30 | 1349 | 85.00 |
| 09/11/2026 17:30 | 509 | 85.00 |
| 09/11/2026 17:30 | 1306 | 85.00 |
| 09/11/2026 17:30 | 322 | 85.00 |
| 09/11/2026 17:30 | 71 | 85.00 |
| 09/11/2026 17:30 | 96 | 85.00 |
| 09/11/2026 17:30 | 17 | 85.00 |
| 09/11/2026 17:30 | 2771 | 85.00 |
| 09/11/2026 17:30 | 1417 | 85.00 |
| 09/11/2026 17:30 | 97 | 85.00 |
| 09/11/2026 17:30 | 430 | 85.00 |
| 09/11/2026 17:30 | 6 | 85.00 |
| 09/11/2026 17:30 | 876 | 85.00 |
| 09/11/2026 17:30 | 154 | 85.00 |
| 09/11/2026 17:30 | 902 | 85.00 |
| 09/11/2026 17:30 | 200 | 85.00 |
| 09/11/2026 17:30 | 804 | 85.00 |
| 09/11/2026 17:30 | 563 | 85.00 |
| 09/11/2026 17:30 | 850 | 85.00 |
| 09/11/2026 17:30 | 122 | 85.00 |
| 09/11/2026 17:30 | 1093 | 85.00 |
| 09/11/2026 17:30 | 72 | 85.00 |
| 09/11/2026 17:30 | 478 | 85.00 |
| 09/11/2026 17:30 | 2 | 85.00 |
| 09/11/2026 17:30 | 1817 | 85.00 |
| 09/11/2026 17:30 | 5 | 85.00 |
| 09/11/2026 17:30 | 3193 | 85.00 |
| 09/11/2026 17:30 | 28 | 85.00 |
| 09/11/2026 17:30 | 311 | 85.00 |
| 09/11/2026 17:30 | 116 | 85.00 |
| 09/11/2026 17:30 | 178 | 85.00 |
| 09/11/2026 17:30 | 143 | 85.00 |
| 09/11/2026 17:30 | 570 | 85.00 |
| 09/11/2026 17:30 | 385 | 85.00 |
| 09/11/2026 17:30 | 1465 | 85.00 |
| 09/11/2026 17:30 | 15 | 85.00 |
| 09/11/2026 17:30 | 228 | 85.00 |
| 09/11/2026 17:30 | 66 | 85.00 |
| 09/11/2026 17:30 | 114 | 85.00 |
| 09/11/2026 17:30 | 463 | 85.00 |
| 09/11/2026 17:30 | 44 | 85.00 |
| 09/11/2026 17:30 | 798 | 85.00 |
| 09/11/2026 17:30 | 1180 | 85.00 |
| 09/11/2026 17:30 | 150 | 85.00 |
| 09/11/2026 17:30 | 18 | 85.00 |
| 09/11/2026 17:30 | 303 | 85.00 |
| 09/11/2026 17:30 | 1699 | 85.00 |
| 09/11/2026 17:30 | 1317 | 85.00 |
| 09/11/2026 17:30 | 1376 | 85.00 |
| 09/11/2026 17:30 | 2517 | 85.00 |
| 09/11/2026 17:30 | 2446 | 85.00 |
| 09/11/2026 17:30 | 3915 | 85.00 |
| 09/11/2026 17:30 | 35 | 85.00 |
| 09/11/2026 17:30 | 22 | 85.00 |
| 09/11/2026 17:30 | 140 | 85.00 |
| 09/11/2026 17:30 | 177 | 85.00 |
| 09/11/2026 17:30 | 926 | 85.00 |
| 09/11/2026 17:30 | 4 | 85.00 |
| 09/11/2026 17:30 | 10 | 85.00 |
| 09/11/2026 17:30 | 59 | 85.00 |
| 09/11/2026 17:30 | 216 | 85.00 |
| 09/11/2026 17:30 | 542 | 85.00 |
| 09/11/2026 17:30 | 183 | 85.00 |
| 09/11/2026 17:30 | 717 | 85.00 |
| 09/11/2026 17:30 | 64 | 85.00 |
| 09/11/2026 17:30 | 557 | 85.00 |
| 09/11/2026 17:30 | 63 | 85.00 |
| 09/11/2026 17:30 | 408 | 85.00 |
| 09/11/2026 17:30 | 12 | 85.00 |
| 09/11/2026 17:30 | 3851 | 85.00 |
| 09/11/2026 17:30 | 620 | 85.00 |
| 09/11/2026 17:30 | 1500 | 85.00 |
| 09/11/2026 17:30 | 3151 | 85.00 |
| 09/11/2026 17:30 | 5 | 85.00 |
| 09/11/2026 17:30 | 2 | 85.00 |
| 09/11/2026 17:30 | 5 | 85.00 |
| 09/11/2026 17:30 | 29 | 85.00 |
| 09/11/2026 17:30 | 80 | 85.00 |
| 09/11/2026 17:30 | 250 | 85.00 |
| 09/11/2026 17:30 | 795 | 85.00 |
| 09/11/2026 17:30 | 546 | 85.00 |
| 09/11/2026 17:30 | 317 | 85.00 |
| 09/11/2026 17:30 | 225 | 85.00 |
| 09/11/2026 17:30 | 192 | 85.00 |
| 09/11/2026 17:30 | 24 | 85.00 |
| 09/11/2026 17:30 | 72 | 85.00 |
| 09/11/2026 17:19 | 49 | 84.65 |
| 09/11/2026 17:19 | 49 | 84.65 |
| 09/11/2026 17:19 | 200 | 84.65 |
| 09/11/2026 17:19 | 200 | 84.65 |
| 09/11/2026 17:16 | 100 | 84.65 |
| 09/11/2026 17:16 | 200 | 84.65 |
| 09/11/2026 17:16 | 200 | 84.65 |
| 09/11/2026 17:16 | 19 | 84.65 |
| 09/11/2026 17:16 | 4 | 84.65 |
| 09/11/2026 17:16 | 34 | 84.65 |
| 09/11/2026 17:16 | 94 | 84.65 |
| 09/11/2026 17:14 | 27 | 84.65 |
| 09/11/2026 17:14 | 9 | 84.65 |
| 09/11/2026 17:13 | 5 | 84.65 |
| 09/11/2026 17:13 | 34 | 84.65 |
| 09/11/2026 17:13 | 35 | 84.65 |
| 09/11/2026 17:13 | 49 | 84.65 |
| 09/11/2026 17:13 | 35 | 84.65 |
| 09/11/2026 17:13 | 2 | 84.65 |
| 09/11/2026 17:13 | 120 | 84.70 |
| 09/11/2026 17:13 | 5 | 84.70 |
| 09/11/2026 17:13 | 100 | 84.70 |
| 09/11/2026 17:13 | 95 | 84.70 |
| 09/11/2026 17:13 | 105 | 84.70 |
| 09/11/2026 17:13 | 95 | 84.70 |
| 09/11/2026 17:13 | 200 | 84.70 |
| 09/11/2026 17:13 | 150 | 84.70 |
| 09/11/2026 17:13 | 200 | 84.70 |
| 09/11/2026 17:09 | 32 | 84.70 |
| 09/11/2026 17:09 | 28 | 84.70 |
| 09/11/2026 17:09 | 12 | 84.70 |
| 09/11/2026 17:08 | 30 | 84.75 |
| 09/11/2026 17:08 | 200 | 84.75 |
| 09/11/2026 17:08 | 19 | 84.75 |
| 09/11/2026 17:08 | 26 | 84.75 |
| 09/11/2026 17:08 | 16 | 84.75 |
| 09/11/2026 17:08 | 19 | 84.75 |
| 09/11/2026 17:08 | 80 | 84.75 |
| 09/11/2026 17:08 | 24 | 84.75 |
| 09/11/2026 17:08 | 56 | 84.75 |
| 09/11/2026 17:08 | 45 | 84.75 |
| 09/11/2026 17:07 | 5 | 84.75 |
| 09/11/2026 17:07 | 16 | 84.75 |
| 09/11/2026 17:07 | 29 | 84.75 |
| 09/11/2026 17:07 | 107 | 84.75 |
| 09/11/2026 17:06 | 200 | 84.80 |
| 09/11/2026 17:04 | 200 | 84.80 |
| 09/11/2026 17:04 | 200 | 84.80 |
| 09/11/2026 17:04 | 200 | 84.80 |
| 09/11/2026 17:00 | 71 | 84.80 |
| 09/11/2026 17:00 | 135 | 84.80 |
| 09/11/2026 16:59 | 100 | 84.85 |
| 09/11/2026 16:59 | 100 | 84.85 |
| 09/11/2026 16:59 | 300 | 84.85 |
| 09/11/2026 16:59 | 400 | 84.85 |
| 09/11/2026 16:59 | 350 | 84.85 |
| 09/11/2026 16:59 | 200 | 84.80 |
| 09/11/2026 16:59 | 76 | 84.70 |
| 09/11/2026 16:59 | 4 | 84.80 |
| 09/11/2026 16:59 | 80 | 84.80 |
| 09/11/2026 16:59 | 38 | 84.80 |
| 09/11/2026 16:59 | 2 | 84.80 |
| 09/11/2026 16:59 | 40 | 84.80 |
| 09/11/2026 16:59 | 40 | 84.80 |
| 09/11/2026 16:58 | 5 | 84.80 |
| 09/11/2026 16:58 | 17 | 84.80 |
| 09/11/2026 16:58 | 2 | 84.80 |
| 09/11/2026 16:58 | 40 | 84.80 |
| 09/11/2026 16:58 | 39 | 84.80 |
| 09/11/2026 16:58 | 12 | 84.80 |
| 09/11/2026 16:56 | 200 | 84.85 |
| 09/11/2026 16:56 | 200 | 84.85 |
| 09/11/2026 16:56 | 200 | 84.85 |
| 09/11/2026 16:55 | 80 | 84.85 |
| 09/11/2026 16:55 | 23 | 84.85 |
| 09/11/2026 16:53 | 175 | 84.90 |
| 09/11/2026 16:53 | 4 | 84.90 |
| 09/11/2026 16:51 | 200 | 84.90 |
| 09/11/2026 16:51 | 150 | 84.85 |
| 09/11/2026 16:50 | 146 | 84.85 |
| 09/11/2026 16:49 | 129 | 84.90 |
| 09/11/2026 16:49 | 334 | 84.90 |
| 09/11/2026 16:49 | 88 | 84.90 |
| 09/11/2026 16:49 | 115 | 84.90 |
| 09/11/2026 16:49 | 30 | 84.90 |
| 09/11/2026 16:49 | 120 | 84.90 |
| 09/11/2026 16:48 | 207 | 84.90 |
| 09/11/2026 16:48 | 200 | 84.85 |
| 09/11/2026 16:48 | 120 | 84.85 |
| 09/11/2026 16:48 | 40 | 84.85 |
| 09/11/2026 16:46 | 80 | 84.85 |
| 09/11/2026 16:45 | 1 | 84.90 |
| 09/11/2026 16:45 | 120 | 84.85 |
| 09/11/2026 16:45 | 80 | 84.85 |
| 09/11/2026 16:44 | 120 | 84.85 |
| 09/11/2026 16:44 | 35 | 84.80 |
| 09/11/2026 16:44 | 5 | 84.80 |
| 09/11/2026 16:44 | 31 | 84.80 |
| 09/11/2026 16:44 | 9 | 84.85 |
| 09/11/2026 16:44 | 83 | 84.85 |
| 09/11/2026 16:44 | 32 | 84.85 |
| 09/11/2026 16:44 | 8 | 84.85 |
| 09/11/2026 16:44 | 75 | 84.85 |
| 09/11/2026 16:44 | 83 | 84.85 |
| 09/11/2026 16:44 | 83 | 84.85 |
| 09/11/2026 16:44 | 83 | 84.85 |
| 09/11/2026 16:44 | 83 | 84.85 |
| 09/11/2026 16:44 | 83 | 84.85 |
| 09/11/2026 16:44 | 31 | 84.85 |
| 09/11/2026 16:44 | 124 | 84.85 |
| 09/11/2026 16:44 | 83 | 84.85 |
| 09/11/2026 16:44 | 8 | 84.85 |
| 09/11/2026 16:44 | 200 | 84.90 |
| 09/11/2026 16:42 | 160 | 84.85 |
| 09/11/2026 16:41 | 160 | 84.85 |
| 09/11/2026 16:41 | 200 | 84.85 |
| 09/11/2026 16:41 | 80 | 84.85 |
| 09/11/2026 16:41 | 80 | 84.85 |
| 09/11/2026 16:39 | 14 | 84.80 |
| 09/11/2026 16:36 | 200 | 84.85 |
| 09/11/2026 16:32 | 43 | 84.80 |
| 09/11/2026 16:32 | 80 | 84.80 |
| 09/11/2026 16:32 | 3 | 84.80 |
| 09/11/2026 16:32 | 37 | 84.80 |
| 09/11/2026 16:31 | 26 | 84.80 |
| 09/11/2026 16:31 | 9 | 84.80 |
| 09/11/2026 16:31 | 40 | 84.80 |
| 09/11/2026 16:31 | 40 | 84.80 |
| 09/11/2026 16:30 | 152 | 84.80 |
| 09/11/2026 16:30 | 3 | 84.80 |
| 09/11/2026 16:30 | 5 | 84.80 |
| 09/11/2026 16:30 | 13 | 84.80 |
| 09/11/2026 16:30 | 19 | 84.80 |
| 09/11/2026 16:30 | 40 | 84.80 |
| 09/11/2026 16:30 | 48 | 84.80 |
| 09/11/2026 16:30 | 60 | 84.85 |
| 09/11/2026 16:30 | 40 | 84.85 |
| 09/11/2026 16:30 | 20 | 84.85 |
| 09/11/2026 16:27 | 173 | 84.90 |
| 09/11/2026 16:27 | 131 | 84.90 |
| 09/11/2026 16:24 | 104 | 84.90 |
| 09/11/2026 16:23 | 40 | 84.80 |
| 09/11/2026 16:23 | 15 | 84.85 |
| 09/11/2026 16:23 | 119 | 84.90 |
| 09/11/2026 16:22 | 102 | 85.00 |
| 09/11/2026 16:22 | 80 | 85.00 |
| 09/11/2026 16:21 | 29 | 85.00 |
| 09/11/2026 16:21 | 164 | 85.00 |
| 09/11/2026 16:21 | 40 | 85.00 |
| 09/11/2026 16:21 | 22 | 85.00 |
| 09/11/2026 16:21 | 58 | 85.00 |
| 09/11/2026 16:21 | 40 | 85.00 |
| 09/11/2026 16:21 | 40 | 85.00 |
| 09/11/2026 16:21 | 33 | 85.00 |
| 09/11/2026 16:21 | 7 | 85.00 |
| 09/11/2026 16:21 | 6 | 85.00 |
| 09/11/2026 16:21 | 34 | 85.00 |
| 09/11/2026 16:21 | 152 | 85.00 |
| 09/11/2026 16:21 | 27 | 85.00 |
| 09/11/2026 16:21 | 5 | 85.00 |
| 09/11/2026 16:20 | 200 | 85.05 |
| 09/11/2026 16:11 | 116 | 84.85 |
| 09/11/2026 16:11 | 4 | 84.85 |
| 09/11/2026 16:10 | 40 | 84.85 |
| 09/11/2026 16:10 | 40 | 84.85 |
| 09/11/2026 16:10 | 40 | 84.85 |
| 09/11/2026 16:10 | 32 | 84.85 |
| 09/11/2026 16:10 | 4 | 84.85 |
| 09/11/2026 16:09 | 59 | 84.90 |
| 09/11/2026 16:09 | 5 | 84.90 |
| 09/11/2026 16:07 | 111 | 84.95 |
| 09/11/2026 16:07 | 14 | 84.95 |
| 09/11/2026 16:05 | 120 | 85.00 |
| 09/11/2026 16:05 | 75 | 84.95 |
| 09/11/2026 16:05 | 7 | 85.00 |
| 09/11/2026 16:05 | 82 | 85.00 |
| 09/11/2026 16:05 | 44 | 85.00 |
| 09/11/2026 16:05 | 36 | 85.00 |
| 09/11/2026 16:05 | 40 | 85.00 |
| 09/11/2026 16:05 | 14 | 85.00 |
| 09/11/2026 16:04 | 118 | 85.05 |
| 09/11/2026 16:04 | 22 | 84.95 |
| 09/11/2026 16:04 | 18 | 85.05 |
| 09/11/2026 16:04 | 45 | 85.05 |
| 09/11/2026 16:04 | 14 | 85.05 |
| 09/11/2026 16:04 | 78 | 85.05 |
| 09/11/2026 16:04 | 38 | 85.05 |
| 09/11/2026 16:02 | 40 | 85.10 |
| 09/11/2026 16:02 | 204 | 85.10 |
| 09/11/2026 16:01 | 74 | 85.10 |
| 09/11/2026 16:01 | 40 | 85.10 |
| 09/11/2026 16:00 | 118 | 85.15 |
| 09/11/2026 16:00 | 111 | 85.15 |
| 09/11/2026 15:58 | 3 | 85.20 |
| 09/11/2026 15:57 | 167 | 85.20 |
| 09/11/2026 15:57 | 120 | 85.20 |
| 09/11/2026 15:57 | 120 | 85.25 |
| 09/11/2026 15:57 | 40 | 85.25 |
| 09/11/2026 15:57 | 40 | 85.25 |
| 09/11/2026 15:57 | 40 | 85.25 |
| 09/11/2026 15:55 | 200 | 85.30 |
| 09/11/2026 15:55 | 200 | 85.30 |
| 09/11/2026 15:55 | 80 | 85.30 |
| 09/11/2026 15:55 | 200 | 85.30 |
| 09/11/2026 15:54 | 38 | 85.25 |
| 09/11/2026 15:53 | 60 | 85.35 |
| 09/11/2026 15:53 | 56 | 85.35 |
| 09/11/2026 15:53 | 70 | 85.40 |
| 09/11/2026 15:53 | 40 | 85.40 |
| 09/11/2026 15:53 | 48 | 85.40 |
| 09/11/2026 15:53 | 117 | 85.40 |
| 09/11/2026 15:50 | 130 | 85.40 |
| 09/11/2026 15:48 | 14 | 85.45 |
| 09/11/2026 15:48 | 104 | 85.45 |
| 09/11/2026 15:48 | 90 | 85.45 |
| 09/11/2026 15:48 | 40 | 85.45 |
| 09/11/2026 15:48 | 25 | 85.45 |
| 09/11/2026 15:48 | 15 | 85.45 |
| 09/11/2026 15:48 | 80 | 85.40 |
| 09/11/2026 15:48 | 80 | 85.45 |
| 09/11/2026 15:48 | 40 | 85.45 |
| 09/11/2026 15:48 | 282 | 85.50 |
| 09/11/2026 15:48 | 91 | 85.50 |
| 09/11/2026 15:48 | 32 | 85.50 |
| 09/11/2026 15:46 | 100 | 85.45 |
| 09/11/2026 15:46 | 200 | 85.45 |
| 09/11/2026 15:46 | 200 | 85.45 |
| 09/11/2026 15:46 | 200 | 85.45 |
| 09/11/2026 15:46 | 200 | 85.45 |
| 09/11/2026 15:46 | 157 | 85.45 |
| 09/11/2026 15:44 | 170 | 85.40 |
| 09/11/2026 15:44 | 120 | 85.35 |
| 09/11/2026 15:44 | 142 | 85.40 |
| 09/11/2026 15:44 | 136 | 85.40 |
| 09/11/2026 15:44 | 14 | 85.40 |
| 09/11/2026 15:43 | 135 | 85.45 |
| 09/11/2026 15:43 | 5 | 85.45 |
| 09/11/2026 15:42 | 188 | 85.45 |
| 09/11/2026 15:42 | 5 | 85.45 |
| 09/11/2026 15:42 | 120 | 85.45 |
| 09/11/2026 15:42 | 173 | 85.50 |
| 09/11/2026 15:42 | 195 | 85.50 |
| 09/11/2026 15:42 | 33 | 85.50 |
| 09/11/2026 15:42 | 115 | 85.50 |
| 09/11/2026 15:42 | 5 | 85.50 |
| 09/11/2026 15:42 | 113 | 85.50 |
| 09/11/2026 15:40 | 221 | 85.55 |
| 09/11/2026 15:39 | 100 | 85.45 |
| 09/11/2026 15:39 | 117 | 85.45 |
| 09/11/2026 15:39 | 155 | 85.45 |
| 09/11/2026 15:39 | 123 | 85.45 |
| 09/11/2026 15:38 | 40 | 85.45 |
| 09/11/2026 15:38 | 1 | 85.45 |
| 09/11/2026 15:38 | 3 | 85.50 |
| 09/11/2026 15:38 | 80 | 85.50 |
| 09/11/2026 15:38 | 80 | 85.50 |
| 09/11/2026 15:37 | 308 | 85.50 |
| 09/11/2026 15:37 | 40 | 85.50 |
| 09/11/2026 15:36 | 100 | 85.50 |
| 09/11/2026 15:36 | 100 | 85.50 |
| 09/11/2026 15:34 | 24 | 85.45 |
| 09/11/2026 15:34 | 84 | 85.45 |
| 09/11/2026 15:34 | 68 | 85.45 |
| 09/11/2026 15:34 | 24 | 85.45 |
| 09/11/2026 15:34 | 24 | 85.45 |
| 09/11/2026 15:34 | 200 | 85.45 |
| 09/11/2026 15:34 | 80 | 85.45 |
| 09/11/2026 15:34 | 150 | 85.45 |
| 09/11/2026 15:34 | 36 | 85.45 |
| 09/11/2026 15:34 | 11 | 85.45 |
| 09/11/2026 15:34 | 3 | 85.45 |
| 09/11/2026 15:34 | 150 | 85.45 |
| 09/11/2026 15:34 | 200 | 85.45 |
| 09/11/2026 15:33 | 149 | 85.50 |
| 09/11/2026 15:32 | 40 | 85.50 |
| 09/11/2026 15:32 | 6 | 85.50 |
| 09/11/2026 15:32 | 34 | 85.50 |
| 09/11/2026 15:32 | 40 | 85.50 |
| 09/11/2026 15:32 | 26 | 85.50 |
| 09/11/2026 15:32 | 49 | 85.50 |
| 09/11/2026 15:32 | 125 | 85.60 |
| 09/11/2026 15:31 | 120 | 85.80 |
| 09/11/2026 15:31 | 48 | 85.75 |
| 09/11/2026 15:30 | 214 | 85.80 |
| 09/11/2026 15:30 | 258 | 85.80 |
| 09/11/2026 15:30 | 99 | 85.80 |
| 09/11/2026 15:30 | 1 | 85.80 |
| 09/11/2026 15:30 | 20 | 85.80 |
| 09/11/2026 15:30 | 100 | 85.80 |
| 09/11/2026 15:30 | 100 | 85.80 |
| 09/11/2026 15:30 | 537 | 85.80 |
| 09/11/2026 15:27 | 160 | 85.70 |
| 09/11/2026 15:27 | 40 | 85.70 |
| 09/11/2026 15:27 | 200 | 85.70 |
| 09/11/2026 15:25 | 62 | 85.70 |
| 09/11/2026 15:25 | 113 | 85.70 |
| 09/11/2026 15:25 | 500 | 85.70 |
| 09/11/2026 15:25 | 100 | 85.70 |
| 09/11/2026 15:25 | 250 | 85.70 |
| 09/11/2026 15:24 | 40 | 85.60 |
| 09/11/2026 15:24 | 65 | 85.60 |
| 09/11/2026 15:24 | 135 | 85.60 |
| 09/11/2026 15:23 | 41 | 85.60 |
| 09/11/2026 15:23 | 13 | 85.60 |
| 09/11/2026 15:23 | 200 | 85.65 |
| 09/11/2026 15:23 | 146 | 85.60 |
| 09/11/2026 15:22 | 79 | 85.65 |
| 09/11/2026 15:22 | 101 | 85.65 |
| 09/11/2026 15:22 | 80 | 85.70 |
| 09/11/2026 15:22 | 146 | 85.70 |
| 09/11/2026 15:22 | 134 | 85.70 |
| 09/11/2026 15:22 | 134 | 85.70 |
| 09/11/2026 15:22 | 133 | 85.70 |
| 09/11/2026 15:19 | 200 | 85.70 |
| 09/11/2026 15:17 | 97 | 85.75 |
| 09/11/2026 15:17 | 137 | 85.75 |
| 09/11/2026 15:17 | 34 | 85.75 |
| 09/11/2026 15:17 | 304 | 85.75 |
| 09/11/2026 15:17 | 141 | 85.75 |
| 09/11/2026 15:13 | 220 | 85.80 |
| 09/11/2026 15:12 | 25 | 85.75 |
| 09/11/2026 15:12 | 16 | 85.75 |
| 09/11/2026 15:10 | 5 | 85.75 |
| 09/11/2026 15:10 | 80 | 85.75 |
| 09/11/2026 15:10 | 40 | 85.75 |
| 09/11/2026 15:10 | 97 | 85.75 |
| 09/11/2026 15:06 | 126 | 85.80 |
| 09/11/2026 15:05 | 95 | 85.75 |
| 09/11/2026 15:05 | 105 | 85.75 |
| 09/11/2026 15:05 | 160 | 85.70 |
| 09/11/2026 15:05 | 31 | 85.70 |
| 09/11/2026 15:04 | 159 | 85.80 |
| 09/11/2026 15:04 | 121 | 85.80 |
| 09/11/2026 15:04 | 2 | 85.80 |
| 09/11/2026 15:04 | 165 | 85.80 |
| 09/11/2026 15:01 | 160 | 85.85 |
| 09/11/2026 15:01 | 491 | 85.85 |
| 09/11/2026 14:46 | 45 | 85.80 |
| 09/11/2026 14:46 | 3 | 85.80 |
| 09/11/2026 14:46 | 149 | 85.80 |
| 09/11/2026 14:46 | 48 | 85.80 |
| 09/11/2026 14:46 | 8 | 85.80 |
| 09/11/2026 14:46 | 232 | 85.80 |
| 09/11/2026 14:46 | 80 | 85.80 |
| 09/11/2026 14:46 | 150 | 85.80 |
| 09/11/2026 14:45 | 80 | 85.85 |
| 09/11/2026 14:45 | 40 | 85.85 |
| 09/11/2026 14:44 | 1 | 85.85 |
| 09/11/2026 14:43 | 28 | 85.90 |
| 09/11/2026 14:40 | 25 | 85.85 |
| 09/11/2026 14:40 | 175 | 85.85 |
| 09/11/2026 14:39 | 40 | 85.80 |
| 09/11/2026 14:38 | 89 | 85.85 |
| 09/11/2026 14:38 | 111 | 85.85 |
| 09/11/2026 14:32 | 80 | 85.65 |
| 09/11/2026 14:32 | 80 | 85.60 |
| 09/11/2026 14:32 | 40 | 85.65 |
| 09/11/2026 14:32 | 40 | 85.65 |
| 09/11/2026 14:32 | 40 | 85.65 |
| 09/11/2026 14:32 | 116 | 85.70 |
| 09/11/2026 14:32 | 80 | 85.70 |
| 09/11/2026 14:32 | 40 | 85.70 |
| 09/11/2026 14:30 | 200 | 85.70 |
| 09/11/2026 14:30 | 27 | 85.65 |
| 09/11/2026 14:30 | 104 | 85.65 |
| 09/11/2026 14:30 | 9 | 85.65 |
| 09/11/2026 14:30 | 113 | 85.65 |
| 09/11/2026 14:30 | 113 | 85.65 |
| 09/11/2026 14:30 | 40 | 85.65 |
| 09/11/2026 14:30 | 73 | 85.65 |
| 09/11/2026 14:30 | 73 | 85.65 |
| 09/11/2026 14:30 | 40 | 85.65 |
| 09/11/2026 14:20 | 3 | 85.70 |
| 09/11/2026 14:10 | 22 | 85.60 |
| 09/11/2026 14:10 | 148 | 85.60 |
| 09/11/2026 14:08 | 200 | 85.65 |
| 09/11/2026 14:08 | 152 | 85.65 |
| 09/11/2026 14:08 | 51 | 85.65 |
| 09/11/2026 14:08 | 24 | 85.65 |
| 09/11/2026 14:08 | 61 | 85.65 |
| 09/11/2026 14:08 | 40 | 85.65 |
| 09/11/2026 14:08 | 23 | 85.65 |
| 09/11/2026 14:08 | 82 | 85.70 |
| 09/11/2026 14:08 | 80 | 85.70 |
| 09/11/2026 14:08 | 12 | 85.65 |
| 09/11/2026 14:08 | 33 | 85.70 |
| 09/11/2026 14:08 | 2 | 85.75 |
| 09/11/2026 14:08 | 33 | 85.75 |
| 09/11/2026 14:08 | 80 | 85.75 |
| 09/11/2026 14:08 | 16 | 85.75 |
| 09/11/2026 14:08 | 64 | 85.75 |
| 09/11/2026 14:08 | 66 | 85.75 |
| 09/11/2026 14:02 | 123 | 85.80 |
| 09/11/2026 14:02 | 126 | 85.80 |
| 09/11/2026 14:02 | 133 | 85.80 |
| 09/11/2026 14:02 | 115 | 85.80 |
| 09/11/2026 14:02 | 41 | 85.80 |
| 09/11/2026 14:02 | 88 | 85.80 |
| 09/11/2026 13:54 | 77 | 85.80 |
| 09/11/2026 13:54 | 4 | 85.80 |
| 09/11/2026 13:54 | 117 | 85.85 |
| 09/11/2026 13:52 | 7 | 85.90 |
| 09/11/2026 13:50 | 127 | 85.90 |
| 09/11/2026 13:50 | 84 | 85.90 |
| 09/11/2026 13:50 | 194 | 85.90 |
| 09/11/2026 13:50 | 40 | 85.90 |
| 09/11/2026 13:50 | 34 | 85.90 |
| 09/11/2026 13:48 | 26 | 85.90 |
| 09/11/2026 13:48 | 51 | 85.90 |
| 09/11/2026 13:48 | 39 | 85.90 |
| 09/11/2026 13:48 | 40 | 85.90 |
| 09/11/2026 13:34 | 114 | 85.90 |
| 09/11/2026 13:34 | 60 | 85.90 |
| 09/11/2026 13:32 | 2 | 85.95 |
| 09/11/2026 13:32 | 78 | 85.95 |
| 09/11/2026 13:32 | 55 | 85.95 |
| 09/11/2026 13:32 | 78 | 85.95 |
| 09/11/2026 13:32 | 142 | 85.95 |
| 09/11/2026 13:32 | 117 | 85.95 |
| 09/11/2026 13:32 | 78 | 85.95 |
| 09/11/2026 13:30 | 48 | 85.95 |
| 09/11/2026 13:30 | 75 | 85.95 |
| 09/11/2026 13:30 | 3 | 85.95 |
| 09/11/2026 13:29 | 2 | 85.95 |
| 09/11/2026 13:28 | 4 | 85.90 |
| 09/11/2026 13:24 | 112 | 85.95 |
| 09/11/2026 13:24 | 5 | 85.95 |
| 09/11/2026 13:21 | 40 | 86.00 |
| 09/11/2026 13:21 | 40 | 86.00 |
| 09/11/2026 13:13 | 107 | 85.85 |
| 09/11/2026 13:13 | 117 | 85.80 |
| 09/11/2026 13:10 | 329 | 85.75 |
| 09/11/2026 13:10 | 20 | 85.75 |
| 09/11/2026 13:02 | 2 | 85.70 |
| 09/11/2026 12:56 | 200 | 85.45 |
| 09/11/2026 12:56 | 573 | 85.45 |
| 09/11/2026 12:56 | 45 | 85.45 |
| 09/11/2026 12:56 | 1200 | 85.45 |
| 09/11/2026 12:56 | 132 | 85.45 |
| 09/11/2026 12:56 | 400 | 85.45 |
| 09/11/2026 12:56 | 80 | 85.40 |
| 09/11/2026 12:56 | 200 | 85.40 |
| 09/11/2026 12:56 | 131 | 85.30 |
| 09/11/2026 12:29 | 352 | 85.25 |
| 09/11/2026 12:22 | 29 | 85.20 |
| 09/11/2026 12:07 | 200 | 85.25 |
| 09/11/2026 12:02 | 137 | 85.15 |
| 09/11/2026 12:02 | 134 | 85.15 |
| 09/11/2026 12:00 | 117 | 85.20 |
| 09/11/2026 11:56 | 115 | 85.25 |
| 09/11/2026 11:56 | 121 | 85.25 |
| 09/11/2026 11:56 | 63 | 85.25 |
| 09/11/2026 11:56 | 72 | 85.25 |
| 09/11/2026 11:56 | 83 | 85.25 |
| 09/11/2026 11:51 | 40 | 85.25 |
| 09/11/2026 11:50 | 8 | 85.35 |
| 09/11/2026 11:49 | 49 | 85.30 |
| 09/11/2026 11:49 | 100 | 85.30 |
| 09/11/2026 11:47 | 23 | 85.30 |
| 09/11/2026 11:47 | 92 | 85.30 |
| 09/11/2026 11:47 | 98 | 85.30 |
| 09/11/2026 11:47 | 17 | 85.30 |
| 09/11/2026 11:47 | 133 | 85.30 |
| 09/11/2026 11:39 | 334 | 85.35 |
| 09/11/2026 11:39 | 147 | 85.35 |
| 09/11/2026 11:39 | 34 | 85.35 |
| 09/11/2026 11:39 | 106 | 85.40 |
| 09/11/2026 11:39 | 116 | 85.40 |
| 09/11/2026 11:36 | 200 | 85.35 |
| 09/11/2026 11:36 | 104 | 85.35 |
| 09/11/2026 11:36 | 306 | 85.35 |
| 09/11/2026 11:36 | 94 | 85.35 |
| 09/11/2026 11:36 | 89 | 85.35 |
| 09/11/2026 11:36 | 7 | 85.35 |
| 09/11/2026 11:36 | 200 | 85.30 |
| 09/11/2026 11:23 | 33 | 85.20 |
| 09/11/2026 11:21 | 147 | 85.15 |
| 09/11/2026 11:21 | 11 | 85.05 |
| 09/11/2026 11:21 | 24 | 85.10 |
| 09/11/2026 11:21 | 165 | 85.10 |
| 09/11/2026 11:21 | 4 | 85.10 |
| 09/11/2026 11:21 | 196 | 85.10 |
| 09/11/2026 11:21 | 80 | 85.10 |
| 09/11/2026 11:21 | 80 | 85.10 |
| 09/11/2026 11:21 | 44 | 85.10 |
| 09/11/2026 11:21 | 36 | 85.15 |
| 09/11/2026 11:21 | 141 | 85.20 |
| 09/11/2026 11:21 | 138 | 85.20 |
| 09/11/2026 11:21 | 127 | 85.20 |
| 09/11/2026 11:21 | 73 | 85.20 |
| 09/11/2026 11:07 | 21 | 85.20 |
| 09/11/2026 11:07 | 80 | 85.20 |
| 09/11/2026 11:07 | 80 | 85.20 |
| 09/11/2026 11:07 | 175 | 85.20 |
| 09/11/2026 11:07 | 25 | 85.20 |
| 09/11/2026 11:04 | 90 | 85.25 |
| 09/11/2026 11:04 | 16 | 85.25 |
| 09/11/2026 11:04 | 94 | 85.25 |
| 09/11/2026 11:04 | 132 | 85.25 |
| 09/11/2026 11:04 | 21 | 85.25 |
| 09/11/2026 11:04 | 112 | 85.25 |
| 09/11/2026 11:00 | 136 | 85.25 |
| 09/11/2026 10:59 | 25 | 85.15 |
| 09/11/2026 10:59 | 117 | 85.20 |
| 09/11/2026 10:59 | 78 | 85.20 |
| 09/11/2026 10:59 | 40 | 85.20 |
| 09/11/2026 10:56 | 140 | 85.20 |
| 09/11/2026 10:53 | 148 | 85.25 |
| 09/11/2026 10:53 | 2 | 85.25 |
| 09/11/2026 10:53 | 508 | 85.25 |
| 09/11/2026 10:52 | 28 | 85.25 |
| 09/11/2026 10:52 | 17 | 85.25 |
| 09/11/2026 10:52 | 80 | 85.25 |
| 09/11/2026 10:52 | 41 | 85.15 |
| 09/11/2026 10:52 | 183 | 85.10 |
| 09/11/2026 10:52 | 82 | 85.05 |
| 09/11/2026 10:52 | 30 | 85.00 |
| 09/11/2026 10:52 | 18 | 85.00 |
| 09/11/2026 10:52 | 152 | 85.00 |
| 09/11/2026 10:52 | 40 | 85.00 |
| 09/11/2026 10:49 | 40 | 84.95 |
| 09/11/2026 10:48 | 21 | 84.95 |
| 09/11/2026 10:48 | 36 | 84.95 |
| 09/11/2026 10:47 | 2 | 84.95 |
| 09/11/2026 10:46 | 2 | 84.95 |
| 09/11/2026 10:42 | 80 | 84.90 |
| 09/11/2026 10:42 | 200 | 84.90 |
| 09/11/2026 10:29 | 38 | 84.85 |
| 09/11/2026 10:26 | 45 | 84.85 |
| 09/11/2026 10:26 | 40 | 84.85 |
| 09/11/2026 10:26 | 40 | 84.85 |
| 09/11/2026 10:26 | 63 | 84.90 |
| 09/11/2026 10:26 | 75 | 84.90 |
| 09/11/2026 10:26 | 75 | 84.90 |
| 09/11/2026 10:25 | 40 | 84.90 |
| 09/11/2026 10:24 | 40 | 84.95 |
| 09/11/2026 10:22 | 86 | 84.90 |
| 09/11/2026 10:22 | 17 | 84.90 |
| 09/11/2026 10:22 | 121 | 84.95 |
| 09/11/2026 10:15 | 2 | 85.00 |
| 09/11/2026 10:14 | 120 | 85.00 |
| 09/11/2026 10:14 | 77 | 85.00 |
| 09/11/2026 10:14 | 136 | 85.00 |
| 09/11/2026 10:14 | 133 | 85.00 |
| 09/11/2026 10:14 | 138 | 85.00 |
| 09/11/2026 10:12 | 120 | 85.05 |
| 09/11/2026 10:12 | 40 | 85.05 |
| 09/11/2026 10:12 | 40 | 85.05 |
| 09/11/2026 10:12 | 40 | 85.05 |
| 09/11/2026 10:10 | 80 | 85.05 |
| 09/11/2026 10:06 | 40 | 85.10 |
| 09/11/2026 10:06 | 4 | 85.10 |
| 09/11/2026 10:06 | 17 | 85.10 |
| 09/11/2026 10:06 | 74 | 85.10 |
| 09/11/2026 10:06 | 109 | 85.10 |
| 09/11/2026 10:04 | 40 | 85.05 |
| 09/11/2026 10:04 | 40 | 85.05 |
| 09/11/2026 10:04 | 113 | 85.05 |
| 09/11/2026 10:04 | 37 | 85.10 |
| 09/11/2026 10:04 | 333 | 85.15 |
| 09/11/2026 10:00 | 4 | 85.25 |
| 09/11/2026 09:45 | 120 | 85.00 |
| 09/11/2026 09:42 | 190 | 85.00 |
| 09/11/2026 09:42 | 123 | 85.00 |
| 09/11/2026 09:42 | 245 | 85.00 |
| 09/11/2026 09:42 | 120 | 85.00 |
| 09/11/2026 09:42 | 23 | 85.00 |
| 09/11/2026 09:42 | 31 | 85.00 |
| 09/11/2026 09:35 | 43 | 84.90 |
| 09/11/2026 09:35 | 99 | 84.90 |
| 09/11/2026 09:35 | 59 | 84.90 |
| 09/11/2026 09:35 | 125 | 84.90 |
| 09/11/2026 09:30 | 132 | 84.95 |
| 09/11/2026 09:24 | 46 | 85.10 |
| 09/11/2026 09:24 | 200 | 85.10 |
| 09/11/2026 09:23 | 92 | 85.20 |
| 09/11/2026 09:23 | 3 | 85.20 |
| 09/11/2026 09:21 | 40 | 84.85 |
| 09/11/2026 09:18 | 16 | 84.85 |
| 09/11/2026 09:17 | 128 | 84.85 |
| 09/11/2026 09:17 | 17 | 84.90 |
| 09/11/2026 09:15 | 49 | 84.85 |
| 09/11/2026 09:15 | 74 | 84.85 |
| 09/11/2026 09:12 | 67 | 84.85 |
| 09/11/2026 09:12 | 200 | 84.85 |
| 09/11/2026 09:10 | 136 | 84.80 |
| 09/11/2026 09:09 | 150 | 84.75 |
| 09/11/2026 09:09 | 8 | 84.75 |
| 09/11/2026 09:09 | 43 | 84.75 |
| 09/11/2026 09:09 | 77 | 84.75 |
| 09/11/2026 09:09 | 40 | 84.75 |
| 09/11/2026 09:09 | 40 | 84.75 |
| 09/11/2026 09:08 | 121 | 84.75 |
| 09/11/2026 09:06 | 200 | 84.55 |
| 09/11/2026 09:06 | 200 | 84.55 |
| 09/11/2026 09:06 | 23 | 84.55 |
| 09/11/2026 09:06 | 66 | 84.55 |
| 09/11/2026 09:06 | 111 | 84.55 |
| 09/11/2026 09:06 | 200 | 84.55 |
| 09/11/2026 09:06 | 55 | 84.55 |
| 09/11/2026 09:06 | 40 | 84.50 |
| 09/11/2026 09:06 | 57 | 84.50 |
| 09/11/2026 09:06 | 40 | 84.50 |
| 09/11/2026 09:06 | 40 | 84.50 |
| 09/11/2026 09:02 | 163 | 84.60 |
| 09/11/2026 09:02 | 96 | 84.60 |
| 09/11/2026 09:01 | 200 | 84.60 |
| 09/11/2026 09:01 | 200 | 84.60 |
| 09/11/2026 09:01 | 150 | 84.60 |
| 09/11/2026 09:01 | 164 | 84.60 |
| 09/11/2026 09:01 | 40 | 84.70 |
| 09/11/2026 09:01 | 101 | 84.55 |
| 09/11/2026 09:00 | 9 | 84.70 |
| 09/11/2026 09:00 | 57 | 84.70 |
| 09/11/2026 09:00 | 14 | 84.70 |
| 09/11/2026 09:00 | 40 | 84.70 |
| 09/11/2026 09:00 | 22 | 84.70 |
| 09/11/2026 09:00 | 11 | 84.70 |
| 09/11/2026 09:00 | 30 | 84.70 |
| 09/11/2026 09:00 | 12 | 84.70 |
| 09/11/2026 09:00 | 27 | 84.70 |
| 09/11/2026 09:00 | 3 | 84.70 |