Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:30:32
|
Bid
07/06/2026 -
17:40:00
|
Bid Volume |
Ask
07/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.35
-2.20
(
-2.80% )
|
74.00
|
200 |
81.00
|
140 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:30 | 131 | 76.35 |
| 07/06/2026 17:30 | 337 | 76.35 |
| 07/06/2026 17:30 | 260 | 76.35 |
| 07/06/2026 17:30 | 145 | 76.35 |
| 07/06/2026 17:30 | 227 | 76.35 |
| 07/06/2026 17:30 | 112 | 76.35 |
| 07/06/2026 17:30 | 270 | 76.35 |
| 07/06/2026 17:30 | 682 | 76.35 |
| 07/06/2026 17:30 | 524 | 76.35 |
| 07/06/2026 17:30 | 115 | 76.35 |
| 07/06/2026 17:30 | 912 | 76.35 |
| 07/06/2026 17:30 | 110 | 76.35 |
| 07/06/2026 17:30 | 786 | 76.35 |
| 07/06/2026 17:30 | 107 | 76.35 |
| 07/06/2026 17:30 | 412 | 76.35 |
| 07/06/2026 17:30 | 5547 | 76.35 |
| 07/06/2026 17:30 | 116 | 76.35 |
| 07/06/2026 17:30 | 113 | 76.35 |
| 07/06/2026 17:30 | 583 | 76.35 |
| 07/06/2026 17:30 | 1050 | 76.35 |
| 07/06/2026 17:30 | 171 | 76.35 |
| 07/06/2026 17:30 | 119 | 76.35 |
| 07/06/2026 17:30 | 1829 | 76.35 |
| 07/06/2026 17:30 | 126 | 76.35 |
| 07/06/2026 17:30 | 938 | 76.35 |
| 07/06/2026 17:30 | 47 | 76.35 |
| 07/06/2026 17:30 | 606 | 76.35 |
| 07/06/2026 17:30 | 1312 | 76.35 |
| 07/06/2026 17:30 | 3082 | 76.35 |
| 07/06/2026 17:30 | 227 | 76.35 |
| 07/06/2026 17:30 | 481 | 76.35 |
| 07/06/2026 17:30 | 278 | 76.35 |
| 07/06/2026 17:30 | 180 | 76.35 |
| 07/06/2026 17:30 | 114 | 76.35 |
| 07/06/2026 17:30 | 2210 | 76.35 |
| 07/06/2026 17:30 | 1510 | 76.35 |
| 07/06/2026 17:30 | 338 | 76.35 |
| 07/06/2026 17:30 | 123 | 76.35 |
| 07/06/2026 17:30 | 252 | 76.35 |
| 07/06/2026 17:30 | 3371 | 76.35 |
| 07/06/2026 17:30 | 137 | 76.35 |
| 07/06/2026 17:30 | 779 | 76.35 |
| 07/06/2026 17:30 | 1831 | 76.35 |
| 07/06/2026 17:30 | 1357 | 76.35 |
| 07/06/2026 17:30 | 1511 | 76.35 |
| 07/06/2026 17:30 | 301 | 76.35 |
| 07/06/2026 17:30 | 1172 | 76.35 |
| 07/06/2026 17:30 | 130 | 76.35 |
| 07/06/2026 17:30 | 1026 | 76.35 |
| 07/06/2026 17:30 | 623 | 76.35 |
| 07/06/2026 17:30 | 671 | 76.35 |
| 07/06/2026 17:30 | 113 | 76.35 |
| 07/06/2026 17:30 | 642 | 76.35 |
| 07/06/2026 17:30 | 623 | 76.35 |
| 07/06/2026 17:30 | 1602 | 76.35 |
| 07/06/2026 17:30 | 20 | 76.35 |
| 07/06/2026 17:30 | 5299 | 76.35 |
| 07/06/2026 17:30 | 758 | 76.35 |
| 07/06/2026 17:30 | 113 | 76.35 |
| 07/06/2026 17:30 | 543 | 76.35 |
| 07/06/2026 17:30 | 1377 | 76.35 |
| 07/06/2026 17:30 | 2288 | 76.35 |
| 07/06/2026 17:30 | 109 | 76.35 |
| 07/06/2026 17:30 | 1341 | 76.35 |
| 07/06/2026 17:30 | 72 | 76.35 |
| 07/06/2026 17:30 | 33 | 76.35 |
| 07/06/2026 17:30 | 53 | 76.35 |
| 07/06/2026 17:30 | 1600 | 76.35 |
| 07/06/2026 17:30 | 43 | 76.35 |
| 07/06/2026 17:30 | 2515 | 76.35 |
| 07/06/2026 17:30 | 279 | 76.35 |
| 07/06/2026 17:30 | 16 | 76.35 |
| 07/06/2026 17:30 | 4172 | 76.35 |
| 07/06/2026 17:30 | 481 | 76.35 |
| 07/06/2026 17:30 | 11 | 76.35 |
| 07/06/2026 17:30 | 681 | 76.35 |
| 07/06/2026 17:30 | 885 | 76.35 |
| 07/06/2026 17:30 | 105 | 76.35 |
| 07/06/2026 17:30 | 50 | 76.35 |
| 07/06/2026 17:30 | 1329 | 76.35 |
| 07/06/2026 17:30 | 1064 | 76.35 |
| 07/06/2026 17:30 | 803 | 76.35 |
| 07/06/2026 17:30 | 22 | 76.35 |
| 07/06/2026 17:30 | 6 | 76.35 |
| 07/06/2026 17:30 | 11 | 76.35 |
| 07/06/2026 17:30 | 252 | 76.35 |
| 07/06/2026 17:30 | 11 | 76.35 |
| 07/06/2026 17:30 | 103 | 76.35 |
| 07/06/2026 17:30 | 3 | 76.35 |
| 07/06/2026 17:30 | 331 | 76.35 |
| 07/06/2026 17:30 | 3458 | 76.35 |
| 07/06/2026 17:30 | 229 | 76.35 |
| 07/06/2026 17:30 | 959 | 76.35 |
| 07/06/2026 17:30 | 41 | 76.35 |
| 07/06/2026 17:30 | 1360 | 76.35 |
| 07/06/2026 17:19 | 43 | 76.30 |
| 07/06/2026 17:19 | 90 | 76.30 |
| 07/06/2026 17:19 | 110 | 76.30 |
| 07/06/2026 17:19 | 240 | 76.30 |
| 07/06/2026 17:18 | 12 | 76.25 |
| 07/06/2026 17:18 | 50 | 76.25 |
| 07/06/2026 17:18 | 240 | 76.25 |
| 07/06/2026 17:14 | 15 | 76.35 |
| 07/06/2026 17:13 | 90 | 76.35 |
| 07/06/2026 17:12 | 120 | 76.30 |
| 07/06/2026 17:12 | 120 | 76.30 |
| 07/06/2026 17:12 | 200 | 76.30 |
| 07/06/2026 17:12 | 59 | 76.25 |
| 07/06/2026 17:12 | 212 | 76.25 |
| 07/06/2026 17:12 | 269 | 76.25 |
| 07/06/2026 17:12 | 111 | 76.25 |
| 07/06/2026 17:10 | 200 | 76.35 |
| 07/06/2026 17:10 | 200 | 76.35 |
| 07/06/2026 17:10 | 185 | 76.35 |
| 07/06/2026 17:10 | 112 | 76.35 |
| 07/06/2026 17:10 | 88 | 76.35 |
| 07/06/2026 17:10 | 200 | 76.35 |
| 07/06/2026 17:10 | 240 | 76.35 |
| 07/06/2026 17:04 | 49 | 76.25 |
| 07/06/2026 17:04 | 85 | 76.25 |
| 07/06/2026 17:04 | 22 | 76.25 |
| 07/06/2026 17:04 | 1 | 76.25 |
| 07/06/2026 17:04 | 72 | 76.25 |
| 07/06/2026 17:04 | 35 | 76.25 |
| 07/06/2026 17:04 | 22 | 76.25 |
| 07/06/2026 16:59 | 240 | 76.35 |
| 07/06/2026 16:58 | 200 | 76.30 |
| 07/06/2026 16:57 | 100 | 76.25 |
| 07/06/2026 16:57 | 100 | 76.25 |
| 07/06/2026 16:52 | 240 | 76.35 |
| 07/06/2026 16:52 | 117 | 76.35 |
| 07/06/2026 16:52 | 200 | 76.35 |
| 07/06/2026 16:51 | 240 | 76.35 |
| 07/06/2026 16:51 | 200 | 76.35 |
| 07/06/2026 16:51 | 117 | 76.35 |
| 07/06/2026 16:51 | 50 | 76.35 |
| 07/06/2026 16:51 | 50 | 76.35 |
| 07/06/2026 16:51 | 90 | 76.35 |
| 07/06/2026 16:50 | 110 | 76.30 |
| 07/06/2026 16:50 | 90 | 76.30 |
| 07/06/2026 16:50 | 35 | 76.30 |
| 07/06/2026 16:50 | 1 | 76.30 |
| 07/06/2026 16:48 | 200 | 76.40 |
| 07/06/2026 16:48 | 173 | 76.35 |
| 07/06/2026 16:46 | 95 | 76.50 |
| 07/06/2026 16:46 | 240 | 76.50 |
| 07/06/2026 16:46 | 200 | 76.50 |
| 07/06/2026 16:45 | 185 | 76.50 |
| 07/06/2026 16:44 | 1 | 76.50 |
| 07/06/2026 16:44 | 50 | 76.55 |
| 07/06/2026 16:41 | 64 | 76.60 |
| 07/06/2026 16:41 | 50 | 76.60 |
| 07/06/2026 16:40 | 33 | 76.55 |
| 07/06/2026 16:40 | 174 | 76.65 |
| 07/06/2026 16:31 | 120 | 76.75 |
| 07/06/2026 16:31 | 120 | 76.75 |
| 07/06/2026 16:30 | 200 | 76.60 |
| 07/06/2026 16:30 | 120 | 76.60 |
| 07/06/2026 16:30 | 120 | 76.60 |
| 07/06/2026 16:28 | 33 | 76.40 |
| 07/06/2026 16:28 | 99 | 76.45 |
| 07/06/2026 16:28 | 51 | 76.50 |
| 07/06/2026 16:28 | 121 | 76.50 |
| 07/06/2026 16:28 | 29 | 76.55 |
| 07/06/2026 16:28 | 150 | 76.55 |
| 07/06/2026 16:28 | 50 | 76.60 |
| 07/06/2026 16:27 | 150 | 76.60 |
| 07/06/2026 16:27 | 110 | 76.60 |
| 07/06/2026 16:27 | 90 | 76.60 |
| 07/06/2026 16:27 | 120 | 76.60 |
| 07/06/2026 16:27 | 120 | 76.60 |
| 07/06/2026 16:27 | 50 | 76.60 |
| 07/06/2026 16:19 | 195 | 76.65 |
| 07/06/2026 16:19 | 164 | 76.65 |
| 07/06/2026 16:14 | 200 | 76.80 |
| 07/06/2026 16:13 | 50 | 76.80 |
| 07/06/2026 16:13 | 50 | 76.75 |
| 07/06/2026 16:13 | 200 | 76.70 |
| 07/06/2026 16:10 | 148 | 76.65 |
| 07/06/2026 16:10 | 120 | 76.65 |
| 07/06/2026 16:10 | 200 | 76.65 |
| 07/06/2026 16:10 | 120 | 76.65 |
| 07/06/2026 16:10 | 150 | 76.65 |
| 07/06/2026 16:09 | 2 | 76.65 |
| 07/06/2026 16:08 | 69 | 76.65 |
| 07/06/2026 16:08 | 69 | 76.60 |
| 07/06/2026 16:03 | 200 | 76.45 |
| 07/06/2026 16:03 | 172 | 76.45 |
| 07/06/2026 16:03 | 100 | 76.45 |
| 07/06/2026 16:03 | 100 | 76.50 |
| 07/06/2026 16:01 | 100 | 76.60 |
| 07/06/2026 16:01 | 54 | 76.60 |
| 07/06/2026 16:00 | 310 | 76.65 |
| 07/06/2026 16:00 | 197 | 76.65 |
| 07/06/2026 16:00 | 165 | 76.65 |
| 07/06/2026 16:00 | 240 | 76.75 |
| 07/06/2026 16:00 | 200 | 76.90 |
| 07/06/2026 16:00 | 200 | 76.85 |
| 07/06/2026 15:57 | 90 | 76.80 |
| 07/06/2026 15:56 | 5 | 76.80 |
| 07/06/2026 15:53 | 60 | 76.75 |
| 07/06/2026 15:50 | 3 | 76.70 |
| 07/06/2026 15:48 | 5 | 76.65 |
| 07/06/2026 15:48 | 128 | 76.60 |
| 07/06/2026 15:45 | 240 | 76.60 |
| 07/06/2026 15:42 | 130 | 76.70 |
| 07/06/2026 15:42 | 2 | 76.70 |
| 07/06/2026 15:41 | 158 | 76.70 |
| 07/06/2026 15:41 | 240 | 76.70 |
| 07/06/2026 15:37 | 184 | 76.80 |
| 07/06/2026 15:37 | 50 | 76.80 |
| 07/06/2026 15:36 | 121 | 76.75 |
| 07/06/2026 15:36 | 108 | 76.75 |
| 07/06/2026 15:36 | 200 | 76.75 |
| 07/06/2026 15:34 | 150 | 76.80 |
| 07/06/2026 15:34 | 50 | 76.80 |
| 07/06/2026 15:33 | 84 | 76.80 |
| 07/06/2026 15:31 | 124 | 76.95 |
| 07/06/2026 15:29 | 45 | 77.00 |
| 07/06/2026 15:20 | 103 | 77.10 |
| 07/06/2026 15:20 | 15 | 77.10 |
| 07/06/2026 15:18 | 45 | 77.10 |
| 07/06/2026 15:18 | 16 | 77.10 |
| 07/06/2026 15:10 | 50 | 77.25 |
| 07/06/2026 15:10 | 1 | 77.25 |
| 07/06/2026 15:10 | 8 | 77.25 |
| 07/06/2026 15:10 | 10 | 77.25 |
| 07/06/2026 15:10 | 59 | 77.25 |
| 07/06/2026 15:10 | 132 | 77.25 |
| 07/06/2026 15:10 | 108 | 77.25 |
| 07/06/2026 15:10 | 150 | 77.20 |
| 07/06/2026 15:10 | 41 | 77.20 |
| 07/06/2026 15:10 | 199 | 77.20 |
| 07/06/2026 15:10 | 50 | 77.20 |
| 07/06/2026 15:10 | 120 | 77.20 |
| 07/06/2026 15:10 | 120 | 77.20 |
| 07/06/2026 15:10 | 200 | 77.20 |
| 07/06/2026 15:08 | 3528 | 77.05 |
| 07/06/2026 15:08 | 1 | 77.15 |
| 07/06/2026 15:07 | 2 | 77.15 |
| 07/06/2026 15:07 | 1 | 77.15 |
| 07/06/2026 15:03 | 2 | 77.25 |
| 07/06/2026 14:51 | 50 | 77.30 |
| 07/06/2026 14:51 | 77 | 77.25 |
| 07/06/2026 14:51 | 77 | 77.25 |
| 07/06/2026 14:51 | 17 | 77.20 |
| 07/06/2026 14:51 | 113 | 77.25 |
| 07/06/2026 14:51 | 55 | 77.25 |
| 07/06/2026 14:51 | 5 | 77.25 |
| 07/06/2026 14:30 | 200 | 77.25 |
| 07/06/2026 14:20 | 150 | 77.30 |
| 07/06/2026 13:55 | 50 | 76.95 |
| 07/06/2026 13:53 | 50 | 76.90 |
| 07/06/2026 13:53 | 50 | 76.95 |
| 07/06/2026 13:53 | 40 | 76.95 |
| 07/06/2026 13:53 | 10 | 77.00 |
| 07/06/2026 13:53 | 190 | 77.05 |
| 07/06/2026 13:53 | 50 | 77.05 |
| 07/06/2026 13:53 | 97 | 77.10 |
| 07/06/2026 13:25 | 10 | 77.50 |
| 07/06/2026 13:25 | 186 | 77.50 |
| 07/06/2026 13:25 | 4 | 77.50 |
| 07/06/2026 13:25 | 100 | 77.45 |
| 07/06/2026 13:25 | 9 | 77.45 |
| 07/06/2026 13:25 | 37 | 77.45 |
| 07/06/2026 13:25 | 41 | 77.45 |
| 07/06/2026 13:18 | 84 | 77.50 |
| 07/06/2026 13:03 | 27 | 77.60 |
| 07/06/2026 13:03 | 173 | 77.60 |
| 07/06/2026 13:00 | 2 | 77.70 |
| 07/06/2026 13:00 | 148 | 77.70 |
| 07/06/2026 13:00 | 200 | 77.70 |
| 07/06/2026 12:59 | 68 | 77.70 |
| 07/06/2026 12:53 | 18 | 77.60 |
| 07/06/2026 12:53 | 3 | 77.60 |
| 07/06/2026 12:53 | 18 | 77.70 |
| 07/06/2026 12:53 | 21 | 77.70 |
| 07/06/2026 12:53 | 61 | 77.75 |
| 07/06/2026 12:51 | 39 | 77.80 |
| 07/06/2026 12:47 | 1 | 77.85 |
| 07/06/2026 12:47 | 1 | 77.85 |
| 07/06/2026 12:47 | 4 | 77.85 |
| 07/06/2026 12:47 | 69 | 77.85 |
| 07/06/2026 12:47 | 1 | 77.85 |
| 07/06/2026 12:47 | 5 | 77.85 |
| 07/06/2026 12:46 | 8 | 77.80 |
| 07/06/2026 12:46 | 2 | 77.80 |
| 07/06/2026 12:46 | 31 | 77.80 |
| 07/06/2026 12:46 | 29 | 77.80 |
| 07/06/2026 12:46 | 171 | 77.80 |
| 07/06/2026 12:43 | 18 | 77.75 |
| 07/06/2026 12:43 | 150 | 77.75 |
| 07/06/2026 12:39 | 61 | 77.80 |
| 07/06/2026 12:39 | 79 | 77.80 |
| 07/06/2026 12:39 | 21 | 77.80 |
| 07/06/2026 12:39 | 12 | 77.80 |
| 07/06/2026 12:37 | 1 | 77.80 |
| 07/06/2026 12:33 | 84 | 77.90 |
| 07/06/2026 12:33 | 16 | 77.90 |
| 07/06/2026 12:30 | 65 | 78.00 |
| 07/06/2026 12:29 | 2 | 77.95 |
| 07/06/2026 12:26 | 3 | 77.95 |
| 07/06/2026 12:26 | 10 | 77.95 |
| 07/06/2026 12:26 | 15 | 77.95 |
| 07/06/2026 12:25 | 51 | 77.95 |
| 07/06/2026 12:25 | 324 | 77.90 |
| 07/06/2026 12:20 | 100 | 77.90 |
| 07/06/2026 12:20 | 100 | 77.90 |
| 07/06/2026 12:08 | 87 | 77.95 |
| 07/06/2026 12:08 | 99 | 77.95 |
| 07/06/2026 12:08 | 1 | 77.95 |
| 07/06/2026 12:08 | 13 | 77.95 |
| 07/06/2026 12:08 | 43 | 77.95 |
| 07/06/2026 12:08 | 7 | 77.95 |
| 07/06/2026 12:07 | 50 | 77.90 |
| 07/06/2026 12:07 | 200 | 77.90 |
| 07/06/2026 12:06 | 1 | 77.95 |
| 07/06/2026 12:01 | 94 | 78.05 |
| 07/06/2026 11:57 | 124 | 78.15 |
| 07/06/2026 11:57 | 42 | 78.15 |
| 07/06/2026 11:53 | 95 | 78.40 |
| 07/06/2026 11:51 | 35 | 78.40 |
| 07/06/2026 11:27 | 108 | 78.50 |
| 07/06/2026 11:04 | 150 | 78.70 |
| 07/06/2026 11:04 | 50 | 78.70 |
| 07/06/2026 11:01 | 142 | 78.75 |
| 07/06/2026 11:01 | 52 | 78.70 |
| 07/06/2026 11:01 | 115 | 78.70 |
| 07/06/2026 10:49 | 9 | 78.80 |
| 07/06/2026 10:49 | 75 | 78.80 |
| 07/06/2026 10:32 | 69 | 78.80 |
| 07/06/2026 10:32 | 98 | 78.80 |
| 07/06/2026 10:30 | 39 | 78.85 |
| 07/06/2026 10:29 | 100 | 78.95 |
| 07/06/2026 10:29 | 167 | 78.95 |
| 07/06/2026 10:29 | 33 | 78.95 |
| 07/06/2026 10:29 | 200 | 78.95 |
| 07/06/2026 10:26 | 25 | 78.90 |
| 07/06/2026 10:22 | 59 | 78.75 |
| 07/06/2026 10:22 | 1 | 78.75 |
| 07/06/2026 10:22 | 19 | 78.75 |
| 07/06/2026 10:22 | 73 | 78.75 |
| 07/06/2026 10:21 | 6 | 78.75 |
| 07/06/2026 10:19 | 50 | 78.70 |
| 07/06/2026 10:19 | 99 | 78.70 |
| 07/06/2026 10:19 | 200 | 78.70 |
| 07/06/2026 10:19 | 2 | 78.70 |
| 07/06/2026 10:19 | 79 | 78.70 |
| 07/06/2026 10:19 | 43 | 78.70 |
| 07/06/2026 10:12 | 52 | 78.75 |
| 07/06/2026 10:12 | 2 | 78.75 |
| 07/06/2026 10:12 | 20 | 78.75 |
| 07/06/2026 10:07 | 1 | 78.95 |
| 07/06/2026 10:07 | 4 | 78.95 |
| 07/06/2026 10:07 | 84 | 78.90 |
| 07/06/2026 10:07 | 6 | 78.90 |
| 07/06/2026 10:06 | 5 | 78.90 |
| 07/06/2026 10:06 | 1 | 78.90 |
| 07/06/2026 10:06 | 27 | 78.90 |
| 07/06/2026 10:05 | 3 | 78.85 |
| 07/06/2026 10:05 | 167 | 78.85 |
| 07/06/2026 09:51 | 200 | 78.75 |
| 07/06/2026 09:06 | 148 | 78.45 |
| 07/06/2026 09:06 | 240 | 78.45 |
| 07/06/2026 09:02 | 655 | 78.50 |
| 07/06/2026 09:02 | 45 | 78.50 |
| 07/06/2026 09:02 | 15 | 78.50 |
| 07/06/2026 09:02 | 55 | 78.50 |
| 07/06/2026 09:02 | 180 | 78.50 |
| 07/06/2026 09:01 | 50 | 78.70 |
| 07/06/2026 09:00 | 1 | 78.65 |
| 07/06/2026 09:00 | 1 | 78.65 |
| 07/06/2026 09:00 | 2 | 78.65 |
| 07/06/2026 09:00 | 7 | 78.65 |
| 07/06/2026 09:00 | 3 | 78.65 |
| 07/06/2026 09:00 | 1 | 78.65 |
| 07/06/2026 09:00 | 1 | 78.65 |
| 07/06/2026 09:00 | 3 | 78.65 |