Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:00
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4820
+0.002
(
+0.08% )
|
2.4660
|
3'609 |
2.8600
|
601 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 136 | 2.4840 |
| 10/24/2025 17:29 | 5 | 2.4820 |
| 10/24/2025 17:28 | 46 | 2.4840 |
| 10/24/2025 17:28 | 71 | 2.4820 |
| 10/24/2025 17:28 | 131 | 2.4820 |
| 10/24/2025 17:28 | 64 | 2.4820 |
| 10/24/2025 17:27 | 38 | 2.4860 |
| 10/24/2025 17:27 | 68 | 2.4860 |
| 10/24/2025 17:27 | 22 | 2.4820 |
| 10/24/2025 17:27 | 22 | 2.4840 |
| 10/24/2025 17:27 | 40 | 2.4820 |
| 10/24/2025 17:27 | 598 | 2.4820 |
| 10/24/2025 17:27 | 206 | 2.4840 |
| 10/24/2025 17:27 | 81 | 2.4840 |
| 10/24/2025 17:27 | 76 | 2.4840 |
| 10/24/2025 17:27 | 310 | 2.4840 |
| 10/24/2025 17:27 | 48 | 2.4820 |
| 10/24/2025 17:27 | 20 | 2.4820 |
| 10/24/2025 17:27 | 76 | 2.4820 |
| 10/24/2025 17:27 | 18 | 2.4820 |
| 10/24/2025 17:27 | 10 | 2.4800 |
| 10/24/2025 17:23 | 2 | 2.4840 |
| 10/24/2025 17:23 | 394 | 2.4820 |
| 10/24/2025 17:23 | 358 | 2.4820 |
| 10/24/2025 17:23 | 188 | 2.4820 |
| 10/24/2025 17:23 | 228 | 2.4840 |
| 10/24/2025 17:23 | 192 | 2.4840 |
| 10/24/2025 17:23 | 334 | 2.4840 |
| 10/24/2025 17:21 | 438 | 2.4880 |
| 10/24/2025 17:21 | 361 | 2.4880 |
| 10/24/2025 17:20 | 361 | 2.4860 |
| 10/24/2025 17:20 | 98 | 2.4840 |
| 10/24/2025 17:20 | 87 | 2.4840 |
| 10/24/2025 17:17 | 7 | 2.4880 |
| 10/24/2025 17:17 | 51 | 2.4880 |
| 10/24/2025 17:16 | 15250 | 2.4766 |
| 10/24/2025 17:15 | 111 | 2.4860 |
| 10/24/2025 17:15 | 453 | 2.4860 |
| 10/24/2025 17:14 | 15 | 2.4860 |
| 10/24/2025 17:10 | 194 | 2.4900 |
| 10/24/2025 16:59 | 246 | 2.4880 |
| 10/24/2025 16:59 | 360 | 2.4880 |
| 10/24/2025 16:59 | 726 | 2.4880 |
| 10/24/2025 16:59 | 51 | 2.4860 |
| 10/24/2025 16:59 | 79 | 2.4860 |
| 10/24/2025 16:58 | 100 | 2.4840 |
| 10/24/2025 16:58 | 525 | 2.4840 |
| 10/24/2025 16:58 | 693 | 2.4840 |
| 10/24/2025 16:57 | 68 | 2.4840 |
| 10/24/2025 16:50 | 27 | 2.4880 |
| 10/24/2025 16:50 | 334 | 2.4880 |
| 10/24/2025 16:50 | 230 | 2.4880 |
| 10/24/2025 16:50 | 108 | 2.4880 |
| 10/24/2025 16:50 | 250 | 2.4860 |
| 10/24/2025 16:50 | 200 | 2.4860 |
| 10/24/2025 16:41 | 361 | 2.4880 |
| 10/24/2025 16:40 | 108 | 2.4880 |
| 10/24/2025 16:40 | 361 | 2.4880 |
| 10/24/2025 16:40 | 34 | 2.4900 |
| 10/24/2025 16:39 | 5 | 2.4880 |