Annaly Cap REIT Rg
NLY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 22:15:00
Geld
02.02.2026 - 21:59:59
Geld
Volumen 		Brief
02.02.2026 - 21:59:59
Brief
Volumen
22.54
-0.47 ( -2.04% )
22.53
79'900
22.55
7'100
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 16:14 2 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 6 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 3 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 6 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 1 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 5 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 8 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 6 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 3 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 14 22.59
02/02/2026 16:14 5 22.59
02/02/2026 16:14 1 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 15 22.59
02/02/2026 16:14 14 22.59
02/02/2026 16:14 5 22.59
02/02/2026 16:14 5 22.58
02/02/2026 16:14 5 22.62
02/02/2026 16:14 435 22.57
02/02/2026 16:14 5 22.62
02/02/2026 16:14 217 22.58
02/02/2026 16:14 4 22.58
02/02/2026 16:14 435 22.57
02/02/2026 16:13 10 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 2 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 9 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 5 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 36 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 2 22.58
02/02/2026 16:13 8 22.58
02/02/2026 16:13 3 22.58
02/02/2026 16:13 6 22.58
02/02/2026 16:13 21 22.58
02/02/2026 16:13 40 22.58
02/02/2026 16:13 1 22.57
02/02/2026 16:13 9 22.57
02/02/2026 16:13 58 22.57
02/02/2026 16:13 435 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 2 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 6 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 6 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 6 22.57
02/02/2026 16:13 10 22.57
02/02/2026 16:13 40 22.57
02/02/2026 16:12 2000 22.5608
02/02/2026 16:10 1 22.54
02/02/2026 16:10 1 22.54
02/02/2026 16:10 1 22.54
02/02/2026 16:10 1 22.54
02/02/2026 16:10 0 22.54