Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
00:40:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.25
+0.09
(
+0.39% )
|
23.25
|
88'900 |
23.27
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 775021 | 23.25 |
| 08/24/2026 21:59 | 99 | 23.25 |
| 08/24/2026 21:59 | 899 | 23.25 |
| 08/24/2026 21:59 | 300 | 23.25 |
| 08/24/2026 21:59 | 3900 | 23.25 |
| 08/24/2026 21:59 | 1209 | 23.25 |
| 08/24/2026 21:59 | 2300 | 23.25 |
| 08/24/2026 21:59 | 1200 | 23.25 |
| 08/24/2026 21:59 | 4992 | 23.25 |
| 08/24/2026 21:59 | 3 | 23.255 |
| 08/24/2026 21:59 | 2 | 23.26 |
| 08/24/2026 21:59 | 8 | 23.25 |
| 08/24/2026 21:59 | 300 | 23.25 |
| 08/24/2026 21:59 | 50 | 23.255 |
| 08/24/2026 21:59 | 200 | 23.26 |
| 08/24/2026 21:59 | 200 | 23.26 |
| 08/24/2026 21:59 | 200 | 23.26 |
| 08/24/2026 21:59 | 233 | 23.26 |
| 08/24/2026 21:59 | 300 | 23.26 |
| 08/24/2026 21:59 | 400 | 23.26 |
| 08/24/2026 21:59 | 200 | 23.26 |
| 08/24/2026 21:59 | 1 | 23.26 |
| 08/24/2026 21:59 | 247 | 23.26 |
| 08/24/2026 21:59 | 300 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 79 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 821 | 23.26 |
| 08/24/2026 21:59 | 487 | 23.255 |
| 08/24/2026 21:59 | 600 | 23.255 |
| 08/24/2026 21:59 | 100 | 23.255 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 300 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 400 | 23.26 |
| 08/24/2026 21:59 | 400 | 23.26 |
| 08/24/2026 21:59 | 400 | 23.26 |
| 08/24/2026 21:59 | 2200 | 23.26 |
| 08/24/2026 21:59 | 900 | 23.26 |
| 08/24/2026 21:59 | 75 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 1200 | 23.26 |
| 08/24/2026 21:59 | 300 | 23.26 |
| 08/24/2026 21:59 | 141 | 23.25 |
| 08/24/2026 21:59 | 300 | 23.25 |
| 08/24/2026 21:59 | 400 | 23.25 |
| 08/24/2026 21:59 | 1073 | 23.25 |
| 08/24/2026 21:59 | 200 | 23.25 |
| 08/24/2026 21:59 | 400 | 23.25 |
| 08/24/2026 21:59 | 127 | 23.25 |
| 08/24/2026 21:59 | 742 | 23.25 |
| 08/24/2026 21:59 | 100 | 23.25 |
| 08/24/2026 21:59 | 2400 | 23.25 |
| 08/24/2026 21:59 | 50 | 23.25 |
| 08/24/2026 21:59 | 50 | 23.255 |
| 08/24/2026 21:59 | 335 | 23.255 |
| 08/24/2026 21:59 | 1 | 23.255 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 100 | 23.26 |
| 08/24/2026 21:59 | 200 | 23.26 |
| 08/24/2026 21:59 | 300 | 23.26 |
| 08/24/2026 21:59 | 200 | 23.26 |
| 08/24/2026 21:59 | 400 | 23.26 |
| 08/24/2026 21:59 | 2468 | 23.26 |
| 08/24/2026 21:59 | 2 | 23.26 |
| 08/24/2026 21:59 | 900 | 23.26 |
| 08/24/2026 21:59 | 739 | 23.26 |
| 08/24/2026 21:59 | 85 | 23.26 |
| 08/24/2026 21:59 | 6 | 23.26 |
| 08/24/2026 21:59 | 38 | 23.26 |
| 08/24/2026 21:59 | 56 | 23.265 |
| 08/24/2026 21:59 | 600 | 23.265 |
| 08/24/2026 21:59 | 44 | 23.265 |
| 08/24/2026 21:59 | 500 | 23.27 |
| 08/24/2026 21:59 | 500 | 23.27 |
| 08/24/2026 21:59 | 2500 | 23.27 |
| 08/24/2026 21:59 | 1200 | 23.27 |
| 08/24/2026 21:59 | 81 | 23.27 |
| 08/24/2026 21:59 | 300 | 23.27 |
| 08/24/2026 21:59 | 27 | 23.275 |
| 08/24/2026 21:59 | 100 | 23.275 |
| 08/24/2026 21:59 | 1 | 23.275 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 882 | 23.27 |
| 08/24/2026 21:59 | 417 | 23.27 |
| 08/24/2026 21:59 | 41 | 23.27 |
| 08/24/2026 21:59 | 4 | 23.27 |
| 08/24/2026 21:59 | 32 | 23.27 |
| 08/24/2026 21:59 | 12 | 23.27 |
| 08/24/2026 21:59 | 7 | 23.27 |
| 08/24/2026 21:59 | 1 | 23.27 |
| 08/24/2026 21:59 | 4 | 23.27 |
| 08/24/2026 21:59 | 400 | 23.27 |
| 08/24/2026 21:59 | 900 | 23.27 |
| 08/24/2026 21:59 | 1 | 23.27 |
| 08/24/2026 21:59 | 1400 | 23.27 |
| 08/24/2026 21:59 | 50 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 1000 | 23.27 |
| 08/24/2026 21:59 | 300 | 23.27 |
| 08/24/2026 21:59 | 1200 | 23.27 |
| 08/24/2026 21:59 | 400 | 23.27 |
| 08/24/2026 21:59 | 500 | 23.27 |
| 08/24/2026 21:59 | 400 | 23.27 |
| 08/24/2026 21:59 | 487 | 23.265 |
| 08/24/2026 21:59 | 6 | 23.265 |
| 08/24/2026 21:59 | 103 | 23.265 |
| 08/24/2026 21:59 | 203 | 23.265 |
| 08/24/2026 21:59 | 300 | 23.265 |
| 08/24/2026 21:59 | 300 | 23.265 |
| 08/24/2026 21:59 | 43 | 23.265 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 86 | 23.27 |
| 08/24/2026 21:59 | 900 | 23.27 |
| 08/24/2026 21:59 | 800 | 23.27 |
| 08/24/2026 21:59 | 414 | 23.27 |
| 08/24/2026 21:59 | 286 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 300 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 99 | 23.27 |
| 08/24/2026 21:59 | 1 | 23.27 |
| 08/24/2026 21:59 | 99 | 23.27 |
| 08/24/2026 21:59 | 1 | 23.27 |
| 08/24/2026 21:59 | 302 | 23.27 |
| 08/24/2026 21:59 | 186 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 112 | 23.27 |
| 08/24/2026 21:59 | 800 | 23.27 |
| 08/24/2026 21:59 | 800 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 200 | 23.27 |
| 08/24/2026 21:59 | 88 | 23.27 |
| 08/24/2026 21:59 | 300 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 29 | 23.27 |
| 08/24/2026 21:59 | 13 | 23.27 |
| 08/24/2026 21:59 | 87 | 23.27 |
| 08/24/2026 21:59 | 13 | 23.27 |
| 08/24/2026 21:59 | 52 | 23.27 |
| 08/24/2026 21:59 | 35 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 65 | 23.27 |
| 08/24/2026 21:59 | 35 | 23.27 |
| 08/24/2026 21:59 | 45 | 23.27 |
| 08/24/2026 21:59 | 55 | 23.27 |
| 08/24/2026 21:59 | 46 | 23.27 |
| 08/24/2026 21:59 | 14 | 23.27 |
| 08/24/2026 21:59 | 40 | 23.27 |
| 08/24/2026 21:59 | 60 | 23.27 |
| 08/24/2026 21:59 | 40 | 23.27 |
| 08/24/2026 21:59 | 41 | 23.27 |
| 08/24/2026 21:59 | 59 | 23.27 |
| 08/24/2026 21:59 | 7 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 18 | 23.27 |
| 08/24/2026 21:59 | 1 | 23.27 |
| 08/24/2026 21:59 | 95 | 23.27 |
| 08/24/2026 21:59 | 86 | 23.27 |
| 08/24/2026 21:59 | 14 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 1900 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 200 | 23.27 |
| 08/24/2026 21:59 | 1200 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 20 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.27 |
| 08/24/2026 21:59 | 400 | 23.27 |
| 08/24/2026 21:59 | 200 | 23.27 |
| 08/24/2026 21:59 | 925 | 23.27 |
| 08/24/2026 21:59 | 100 | 23.275 |
| 08/24/2026 21:59 | 6 | 23.275 |
| 08/24/2026 21:59 | 38 | 23.275 |
| 08/24/2026 21:59 | 6 | 23.275 |
| 08/24/2026 21:59 | 9 | 23.28 |
| 08/24/2026 21:59 | 54 | 23.28 |
| 08/24/2026 21:59 | 200 | 23.28 |
| 08/24/2026 21:59 | 118 | 23.28 |
| 08/24/2026 21:59 | 900 | 23.28 |
| 08/24/2026 21:59 | 300 | 23.28 |
| 08/24/2026 21:59 | 26 | 23.28 |
| 08/24/2026 21:59 | 7 | 23.28 |
| 08/24/2026 21:59 | 727 | 23.28 |
| 08/24/2026 21:59 | 2 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 400 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 400 | 23.28 |
| 08/24/2026 21:59 | 328 | 23.28 |
| 08/24/2026 21:59 | 33 | 23.285 |
| 08/24/2026 21:59 | 100 | 23.285 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 400 | 23.28 |
| 08/24/2026 21:59 | 26 | 23.28 |
| 08/24/2026 21:59 | 1000 | 23.28 |
| 08/24/2026 21:59 | 300 | 23.28 |
| 08/24/2026 21:59 | 1200 | 23.28 |
| 08/24/2026 21:59 | 400 | 23.28 |
| 08/24/2026 21:59 | 500 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.275 |
| 08/24/2026 21:59 | 1 | 23.28 |
| 08/24/2026 21:59 | 300 | 23.28 |
| 08/24/2026 21:59 | 36 | 23.28 |
| 08/24/2026 21:59 | 1 | 23.28 |
| 08/24/2026 21:59 | 200 | 23.28 |
| 08/24/2026 21:59 | 1058 | 23.28 |
| 08/24/2026 21:59 | 442 | 23.28 |
| 08/24/2026 21:59 | 2 | 23.28 |
| 08/24/2026 21:59 | 7 | 23.28 |
| 08/24/2026 21:59 | 1 | 23.28 |
| 08/24/2026 21:59 | 1 | 23.28 |
| 08/24/2026 21:59 | 16 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 24 | 23.28 |
| 08/24/2026 21:59 | 300 | 23.28 |
| 08/24/2026 21:59 | 7 | 23.28 |
| 08/24/2026 21:59 | 300 | 23.28 |
| 08/24/2026 21:59 | 1200 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.285 |
| 08/24/2026 21:59 | 100 | 23.285 |
| 08/24/2026 21:59 | 50 | 23.285 |
| 08/24/2026 21:59 | 100 | 23.285 |
| 08/24/2026 21:59 | 100 | 23.285 |
| 08/24/2026 21:59 | 10564 | 23.28 |
| 08/24/2026 21:59 | 2120 | 23.28 |
| 08/24/2026 21:59 | 940 | 23.28 |
| 08/24/2026 21:59 | 940 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 840 | 23.28 |
| 08/24/2026 21:59 | 3160 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 496 | 23.28 |
| 08/24/2026 21:59 | 439 | 23.28 |
| 08/24/2026 21:59 | 2200 | 23.28 |
| 08/24/2026 21:59 | 448 | 23.28 |
| 08/24/2026 21:59 | 417 | 23.28 |
| 08/24/2026 21:59 | 414 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 4000 | 23.28 |
| 08/24/2026 21:59 | 422 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 4000 | 23.28 |
| 08/24/2026 21:59 | 400 | 23.28 |
| 08/24/2026 21:59 | 14 | 23.28 |
| 08/24/2026 21:59 | 186 | 23.28 |
| 08/24/2026 21:59 | 200 | 23.28 |
| 08/24/2026 21:59 | 88 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 31 | 23.28 |
| 08/24/2026 21:59 | 15 | 23.28 |
| 08/24/2026 21:59 | 245 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 50 | 23.28 |
| 08/24/2026 21:59 | 25 | 23.28 |
| 08/24/2026 21:59 | 400 | 23.28 |
| 08/24/2026 21:59 | 77 | 23.28 |
| 08/24/2026 21:59 | 200 | 23.28 |
| 08/24/2026 21:59 | 24 | 23.28 |
| 08/24/2026 21:59 | 95 | 23.28 |
| 08/24/2026 21:59 | 14 | 23.28 |
| 08/24/2026 21:59 | 39 | 23.28 |
| 08/24/2026 21:59 | 12 | 23.28 |
| 08/24/2026 21:59 | 10 | 23.28 |
| 08/24/2026 21:59 | 126 | 23.28 |
| 08/24/2026 21:59 | 300 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 53 | 23.28 |
| 08/24/2026 21:59 | 3838 | 23.28 |
| 08/24/2026 21:59 | 162 | 23.28 |
| 08/24/2026 21:59 | 100 | 23.28 |
| 08/24/2026 21:59 | 1800 | 23.28 |
| 08/24/2026 21:59 | 37 | 23.28 |
| 08/24/2026 21:58 | 2 | 23.28 |
| 08/24/2026 21:58 | 5 | 23.28 |
| 08/24/2026 21:58 | 200 | 23.28 |
| 08/24/2026 21:58 | 13 | 23.28 |
| 08/24/2026 21:58 | 200 | 23.28 |
| 08/24/2026 21:58 | 100 | 23.28 |
| 08/24/2026 21:58 | 700 | 23.28 |
| 08/24/2026 21:58 | 2 | 23.28 |
| 08/24/2026 21:58 | 11 | 23.28 |
| 08/24/2026 21:58 | 600 | 23.28 |
| 08/24/2026 21:58 | 341 | 23.28 |
| 08/24/2026 21:58 | 300 | 23.28 |
| 08/24/2026 21:58 | 1000 | 23.28 |
| 08/24/2026 21:58 | 200 | 23.28 |
| 08/24/2026 21:58 | 200 | 23.28 |
| 08/24/2026 21:58 | 2 | 23.28 |
| 08/24/2026 21:58 | 16 | 23.28 |
| 08/24/2026 21:58 | 54 | 23.28 |
| 08/24/2026 21:58 | 36 | 23.28 |
| 08/24/2026 21:58 | 100 | 23.28 |
| 08/24/2026 21:58 | 1 | 23.28 |
| 08/24/2026 21:58 | 2 | 23.28 |
| 08/24/2026 21:58 | 200 | 23.28 |
| 08/24/2026 21:58 | 1 | 23.28 |
| 08/24/2026 21:58 | 1 | 23.28 |
| 08/24/2026 21:58 | 700 | 23.28 |
| 08/24/2026 21:58 | 1 | 23.28 |
| 08/24/2026 21:58 | 6 | 23.28 |
| 08/24/2026 21:58 | 15 | 23.28 |
| 08/24/2026 21:58 | 100 | 23.28 |
| 08/24/2026 21:58 | 100 | 23.28 |
| 08/24/2026 21:58 | 34 | 23.28 |
| 08/24/2026 21:58 | 17 | 23.28 |
| 08/24/2026 21:58 | 2 | 23.28 |
| 08/24/2026 21:58 | 36 | 23.28 |
| 08/24/2026 21:58 | 13 | 23.28 |
| 08/24/2026 21:58 | 12 | 23.28 |
| 08/24/2026 21:58 | 12 | 23.28 |
| 08/24/2026 21:58 | 13 | 23.28 |
| 08/24/2026 21:58 | 100 | 23.28 |
| 08/24/2026 21:58 | 100 | 23.28 |
| 08/24/2026 21:58 | 524 | 23.28 |
| 08/24/2026 21:58 | 200 | 23.28 |
| 08/24/2026 21:58 | 284 | 23.28 |
| 08/24/2026 21:58 | 1 | 23.28 |
| 08/24/2026 21:58 | 64 | 23.28 |
| 08/24/2026 21:58 | 100 | 23.285 |
| 08/24/2026 21:58 | 100 | 23.285 |
| 08/24/2026 21:58 | 41 | 23.285 |
| 08/24/2026 21:58 | 89 | 23.285 |
| 08/24/2026 21:58 | 300 | 23.29 |
| 08/24/2026 21:58 | 1100 | 23.29 |
| 08/24/2026 21:58 | 5 | 23.29 |
| 08/24/2026 21:58 | 5 | 23.29 |
| 08/24/2026 21:58 | 2600 | 23.29 |
| 08/24/2026 21:58 | 134 | 23.29 |
| 08/24/2026 21:58 | 88 | 23.29 |
| 08/24/2026 21:58 | 200 | 23.29 |
| 08/24/2026 21:58 | 566 | 23.29 |
| 08/24/2026 21:58 | 300 | 23.29 |
| 08/24/2026 21:58 | 100 | 23.29 |
| 08/24/2026 21:58 | 10 | 23.29 |
| 08/24/2026 21:58 | 200 | 23.29 |
| 08/24/2026 21:58 | 1 | 23.29 |
| 08/24/2026 21:58 | 100 | 23.29 |
| 08/24/2026 21:58 | 400 | 23.29 |
| 08/24/2026 21:58 | 4 | 23.29 |
| 08/24/2026 21:58 | 4 | 23.29 |
| 08/24/2026 21:58 | 36 | 23.29 |
| 08/24/2026 21:58 | 26 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 400 | 23.29 |
| 08/24/2026 21:58 | 13 | 23.29 |
| 08/24/2026 21:58 | 4 | 23.29 |
| 08/24/2026 21:58 | 15 | 23.29 |
| 08/24/2026 21:58 | 300 | 23.29 |
| 08/24/2026 21:58 | 200 | 23.29 |
| 08/24/2026 21:58 | 12 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 200 | 23.29 |
| 08/24/2026 21:58 | 12 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 26 | 23.29 |
| 08/24/2026 21:58 | 100 | 23.29 |
| 08/24/2026 21:58 | 400 | 23.29 |
| 08/24/2026 21:58 | 4 | 23.29 |
| 08/24/2026 21:58 | 43 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 100 | 23.29 |
| 08/24/2026 21:58 | 4 | 23.29 |
| 08/24/2026 21:58 | 10 | 23.29 |
| 08/24/2026 21:58 | 6 | 23.29 |
| 08/24/2026 21:58 | 5 | 23.29 |
| 08/24/2026 21:58 | 34 | 23.29 |
| 08/24/2026 21:58 | 200 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 2 | 23.29 |
| 08/24/2026 21:58 | 200 | 23.29 |
| 08/24/2026 21:58 | 4 | 23.29 |
| 08/24/2026 21:58 | 54 | 23.29 |
| 08/24/2026 21:58 | 200 | 23.29 |
| 08/24/2026 21:58 | 36 | 23.29 |
| 08/24/2026 21:58 | 600 | 23.29 |
| 08/24/2026 21:58 | 471 | 23.29 |
| 08/24/2026 21:58 | 160 | 23.29 |
| 08/24/2026 21:58 | 48 | 23.295 |
| 08/24/2026 21:58 | 27 | 23.295 |
| 08/24/2026 21:58 | 100 | 23.295 |
| 08/24/2026 21:57 | 200 | 23.295 |
| 08/24/2026 21:57 | 200 | 23.29 |
| 08/24/2026 21:57 | 200 | 23.29 |
| 08/24/2026 21:57 | 100 | 23.29 |
| 08/24/2026 21:57 | 300 | 23.29 |
| 08/24/2026 21:57 | 100 | 23.29 |
| 08/24/2026 21:57 | 5100 | 23.29 |
| 08/24/2026 21:57 | 1219 | 23.29 |
| 08/24/2026 21:57 | 5 | 23.29 |
| 08/24/2026 21:57 | 100 | 23.29 |
| 08/24/2026 21:57 | 400 | 23.29 |
| 08/24/2026 21:57 | 300 | 23.29 |
| 08/24/2026 21:57 | 83 | 23.28 |
| 08/24/2026 21:57 | 21 | 23.28 |
| 08/24/2026 21:57 | 400 | 23.28 |
| 08/24/2026 21:57 | 500 | 23.28 |
| 08/24/2026 21:57 | 2 | 23.28 |
| 08/24/2026 21:57 | 100 | 23.28 |
| 08/24/2026 21:57 | 200 | 23.28 |
| 08/24/2026 21:57 | 1800 | 23.28 |
| 08/24/2026 21:57 | 20 | 23.28 |
| 08/24/2026 21:57 | 53 | 23.28 |
| 08/24/2026 21:57 | 347 | 23.28 |
| 08/24/2026 21:57 | 400 | 23.28 |
| 08/24/2026 21:57 | 100 | 23.28 |
| 08/24/2026 21:57 | 1300 | 23.28 |
| 08/24/2026 21:57 | 100 | 23.275 |
| 08/24/2026 21:56 | 500 | 23.28 |
| 08/24/2026 21:56 | 44 | 23.28 |
| 08/24/2026 21:56 | 400 | 23.28 |
| 08/24/2026 21:56 | 200 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 10100 | 23.28 |
| 08/24/2026 21:56 | 234 | 23.28 |
| 08/24/2026 21:56 | 1032 | 23.28 |
| 08/24/2026 21:56 | 300 | 23.28 |
| 08/24/2026 21:56 | 385 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 500 | 23.28 |
| 08/24/2026 21:56 | 200 | 23.28 |
| 08/24/2026 21:56 | 587 | 23.28 |
| 08/24/2026 21:56 | 93 | 23.28 |
| 08/24/2026 21:56 | 7 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 400 | 23.28 |
| 08/24/2026 21:56 | 6700 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.275 |
| 08/24/2026 21:56 | 154 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 6 | 23.28 |
| 08/24/2026 21:56 | 3 | 23.28 |
| 08/24/2026 21:56 | 10 | 23.28 |
| 08/24/2026 21:56 | 54 | 23.28 |
| 08/24/2026 21:56 | 34 | 23.28 |
| 08/24/2026 21:56 | 50 | 23.28 |
| 08/24/2026 21:56 | 176 | 23.28 |
| 08/24/2026 21:56 | 1000 | 23.28 |
| 08/24/2026 21:56 | 200 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 500 | 23.28 |
| 08/24/2026 21:56 | 1000 | 23.28 |
| 08/24/2026 21:56 | 500 | 23.28 |
| 08/24/2026 21:56 | 130 | 23.28 |
| 08/24/2026 21:56 | 200 | 23.28 |
| 08/24/2026 21:56 | 300 | 23.28 |
| 08/24/2026 21:56 | 200 | 23.28 |
| 08/24/2026 21:56 | 100 | 23.28 |
| 08/24/2026 21:56 | 700 | 23.28 |
| 08/24/2026 21:56 | 89 | 23.285 |
| 08/24/2026 21:56 | 100 | 23.285 |
| 08/24/2026 21:56 | 73 | 23.285 |
| 08/24/2026 21:56 | 200 | 23.285 |
| 08/24/2026 21:56 | 213 | 23.29 |
| 08/24/2026 21:56 | 100 | 23.29 |
| 08/24/2026 21:56 | 700 | 23.29 |
| 08/24/2026 21:56 | 300 | 23.29 |
| 08/24/2026 21:56 | 100 | 23.29 |
| 08/24/2026 21:56 | 600 | 23.285 |
| 08/24/2026 21:56 | 487 | 23.285 |
| 08/24/2026 21:55 | 300 | 23.29 |
| 08/24/2026 21:55 | 400 | 23.29 |
| 08/24/2026 21:55 | 21 | 23.29 |
| 08/24/2026 21:55 | 300 | 23.29 |
| 08/24/2026 21:55 | 500 | 23.29 |
| 08/24/2026 21:55 | 341 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 400 | 23.29 |
| 08/24/2026 21:55 | 700 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.295 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 400 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 500 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.285 |
| 08/24/2026 21:55 | 100 | 23.28 |
| 08/24/2026 21:55 | 41 | 23.28 |
| 08/24/2026 21:55 | 100 | 23.28 |
| 08/24/2026 21:55 | 34 | 23.28 |
| 08/24/2026 21:55 | 36 | 23.28 |
| 08/24/2026 21:55 | 100 | 23.28 |
| 08/24/2026 21:55 | 100 | 23.28 |
| 08/24/2026 21:55 | 17100 | 23.28 |
| 08/24/2026 21:55 | 84 | 23.28 |
| 08/24/2026 21:55 | 37 | 23.28 |
| 08/24/2026 21:55 | 100 | 23.28 |
| 08/24/2026 21:55 | 58 | 23.28 |
| 08/24/2026 21:55 | 400 | 23.28 |
| 08/24/2026 21:55 | 100 | 23.275 |
| 08/24/2026 21:55 | 20 | 23.275 |
| 08/24/2026 21:55 | 100 | 23.275 |
| 08/24/2026 21:55 | 200 | 23.28 |
| 08/24/2026 21:55 | 200 | 23.28 |
| 08/24/2026 21:55 | 88 | 23.28 |
| 08/24/2026 21:55 | 5 | 23.28 |
| 08/24/2026 21:55 | 200 | 23.28 |
| 08/24/2026 21:55 | 200 | 23.28 |
| 08/24/2026 21:55 | 10 | 23.28 |
| 08/24/2026 21:55 | 245 | 23.28 |
| 08/24/2026 21:55 | 200 | 23.28 |
| 08/24/2026 21:55 | 5 | 23.28 |
| 08/24/2026 21:55 | 200 | 23.28 |
| 08/24/2026 21:55 | 60 | 23.28 |
| 08/24/2026 21:55 | 40 | 23.28 |
| 08/24/2026 21:55 | 100 | 23.28 |
| 08/24/2026 21:55 | 15 | 23.28 |
| 08/24/2026 21:55 | 10 | 23.28 |
| 08/24/2026 21:55 | 400 | 23.28 |
| 08/24/2026 21:55 | 500 | 23.28 |
| 08/24/2026 21:55 | 700 | 23.28 |
| 08/24/2026 21:55 | 100 | 23.285 |
| 08/24/2026 21:55 | 100 | 23.285 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 200 | 23.29 |
| 08/24/2026 21:55 | 97 | 23.29 |
| 08/24/2026 21:55 | 400 | 23.29 |
| 08/24/2026 21:55 | 800 | 23.29 |
| 08/24/2026 21:55 | 311 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 200 | 23.29 |
| 08/24/2026 21:55 | 5 | 23.29 |
| 08/24/2026 21:55 | 400 | 23.29 |
| 08/24/2026 21:55 | 700 | 23.29 |
| 08/24/2026 21:55 | 600 | 23.285 |
| 08/24/2026 21:55 | 100 | 23.285 |
| 08/24/2026 21:55 | 487 | 23.285 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 38 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 54 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 200 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 42 | 23.29 |
| 08/24/2026 21:55 | 100 | 23.29 |
| 08/24/2026 21:55 | 700 | 23.29 |
| 08/24/2026 21:55 | 900 | 23.29 |
| 08/24/2026 21:54 | 1 | 23.295 |
| 08/24/2026 21:54 | 98 | 23.295 |
| 08/24/2026 21:54 | 1 | 23.30 |
| 08/24/2026 21:54 | 2098 | 23.30 |
| 08/24/2026 21:54 | 500 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.295 |
| 08/24/2026 21:54 | 600 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.30 |
| 08/24/2026 21:54 | 118 | 23.30 |
| 08/24/2026 21:54 | 104 | 23.30 |
| 08/24/2026 21:54 | 24 | 23.30 |
| 08/24/2026 21:54 | 33 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.30 |
| 08/24/2026 21:54 | 300 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 700 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.30 |
| 08/24/2026 21:54 | 400 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.295 |
| 08/24/2026 21:54 | 123 | 23.30 |
| 08/24/2026 21:54 | 77 | 23.30 |
| 08/24/2026 21:54 | 373 | 23.30 |
| 08/24/2026 21:54 | 427 | 23.30 |
| 08/24/2026 21:54 | 1273 | 23.30 |
| 08/24/2026 21:54 | 600 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 1706 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 621 | 23.30 |
| 08/24/2026 21:54 | 88 | 23.30 |
| 08/24/2026 21:54 | 23 | 23.30 |
| 08/24/2026 21:54 | 34 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.30 |
| 08/24/2026 21:54 | 24 | 23.30 |
| 08/24/2026 21:54 | 10 | 23.30 |
| 08/24/2026 21:54 | 1 | 23.30 |
| 08/24/2026 21:54 | 300 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.30 |
| 08/24/2026 21:54 | 24 | 23.30 |
| 08/24/2026 21:54 | 25 | 23.30 |
| 08/24/2026 21:54 | 12 | 23.30 |
| 08/24/2026 21:54 | 41 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 17 | 23.30 |
| 08/24/2026 21:54 | 300 | 23.30 |
| 08/24/2026 21:54 | 200 | 23.30 |
| 08/24/2026 21:54 | 18 | 23.30 |
| 08/24/2026 21:54 | 43 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.30 |
| 08/24/2026 21:54 | 100 | 23.30 |
| 08/24/2026 21:54 | 234 | 23.30 |
| 08/24/2026 21:54 | 466 | 23.30 |
| 08/24/2026 21:54 | 32 | 23.305 |
| 08/24/2026 21:54 | 21 | 23.305 |
| 08/24/2026 21:54 | 39 | 23.305 |
| 08/24/2026 21:53 | 100 | 23.305 |
| 08/24/2026 21:53 | 100 | 23.305 |
| 08/24/2026 21:53 | 100 | 23.305 |
| 08/24/2026 21:53 | 1024 | 23.305 |
| 08/24/2026 21:53 | 610 | 23.305 |
| 08/24/2026 21:53 | 66 | 23.305 |
| 08/24/2026 21:52 | 100 | 23.305 |
| 08/24/2026 21:52 | 100 | 23.305 |
| 08/24/2026 21:52 | 100 | 23.305 |
| 08/24/2026 21:52 | 448 | 23.30 |
| 08/24/2026 21:52 | 84 | 23.30 |
| 08/24/2026 21:52 | 48 | 23.30 |
| 08/24/2026 21:52 | 20 | 23.30 |
| 08/24/2026 21:52 | 100 | 23.30 |
| 08/24/2026 21:52 | 700 | 23.30 |
| 08/24/2026 21:52 | 500 | 23.30 |
| 08/24/2026 21:52 | 1800 | 23.30 |
| 08/24/2026 21:52 | 1800 | 23.30 |
| 08/24/2026 21:52 | 200 | 23.30 |
| 08/24/2026 21:52 | 300 | 23.30 |
| 08/24/2026 21:52 | 100 | 23.30 |
| 08/24/2026 21:52 | 300 | 23.30 |
| 08/24/2026 21:52 | 200 | 23.30 |
| 08/24/2026 21:52 | 200 | 23.30 |
| 08/24/2026 21:52 | 62 | 23.30 |
| 08/24/2026 21:52 | 1 | 23.30 |
| 08/24/2026 21:52 | 100 | 23.30 |
| 08/24/2026 21:52 | 1 | 23.30 |
| 08/24/2026 21:52 | 400 | 23.30 |
| 08/24/2026 21:52 | 5 | 23.30 |
| 08/24/2026 21:52 | 100 | 23.295 |
| 08/24/2026 21:52 | 487 | 23.295 |
| 08/24/2026 21:52 | 100 | 23.295 |
| 08/24/2026 21:52 | 100 | 23.295 |
| 08/24/2026 21:51 | 100 | 23.29 |
| 08/24/2026 21:51 | 200 | 23.29 |
| 08/24/2026 21:51 | 400 | 23.29 |
| 08/24/2026 21:51 | 36 | 23.29 |
| 08/24/2026 21:51 | 100 | 23.29 |
| 08/24/2026 21:51 | 30 | 23.29 |
| 08/24/2026 21:51 | 500 | 23.29 |
| 08/24/2026 21:51 | 100 | 23.29 |
| 08/24/2026 21:51 | 300 | 23.29 |
| 08/24/2026 21:51 | 1 | 23.29 |
| 08/24/2026 21:51 | 1 | 23.29 |
| 08/24/2026 21:51 | 400 | 23.29 |
| 08/24/2026 21:50 | 104 | 23.28 |
| 08/24/2026 21:50 | 20 | 23.28 |
| 08/24/2026 21:50 | 200 | 23.28 |
| 08/24/2026 21:50 | 200 | 23.28 |
| 08/24/2026 21:50 | 21 | 23.28 |
| 08/24/2026 21:50 | 300 | 23.28 |
| 08/24/2026 21:50 | 200 | 23.28 |
| 08/24/2026 21:50 | 42 | 23.28 |
| 08/24/2026 21:50 | 51 | 23.285 |
| 08/24/2026 21:50 | 150 | 23.285 |
| 08/24/2026 21:50 | 5 | 23.285 |
| 08/24/2026 21:49 | 239 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 79 | 23.28 |
| 08/24/2026 21:49 | 21 | 23.28 |
| 08/24/2026 21:49 | 1158 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 403 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 700 | 23.28 |
| 08/24/2026 21:49 | 300 | 23.28 |
| 08/24/2026 21:49 | 22 | 23.28 |
| 08/24/2026 21:49 | 136 | 23.28 |
| 08/24/2026 21:49 | 78 | 23.28 |
| 08/24/2026 21:49 | 64 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 122 | 23.28 |
| 08/24/2026 21:49 | 139 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 250 | 23.28 |
| 08/24/2026 21:49 | 11 | 23.28 |
| 08/24/2026 21:49 | 100 | 23.28 |
| 08/24/2026 21:49 | 300 | 23.28 |
| 08/24/2026 21:49 | 400 | 23.28 |
| 08/24/2026 21:49 | 300 | 23.27 |
| 08/24/2026 21:49 | 645 | 23.27 |
| 08/24/2026 21:49 | 300 | 23.27 |
| 08/24/2026 21:49 | 5 | 23.27 |
| 08/24/2026 21:49 | 95 | 23.27 |
| 08/24/2026 21:49 | 5 | 23.27 |
| 08/24/2026 21:49 | 200 | 23.27 |
| 08/24/2026 21:49 | 100 | 23.27 |
| 08/24/2026 21:49 | 100 | 23.27 |
| 08/24/2026 21:49 | 200 | 23.27 |
| 08/24/2026 21:49 | 300 | 23.27 |
| 08/24/2026 21:49 | 500 | 23.27 |
| 08/24/2026 21:49 | 900 | 23.27 |
| 08/24/2026 21:49 | 44 | 23.265 |
| 08/24/2026 21:49 | 21 | 23.26 |
| 08/24/2026 21:49 | 100 | 23.26 |
| 08/24/2026 21:49 | 1 | 23.26 |
| 08/24/2026 21:49 | 1 | 23.26 |
| 08/24/2026 21:49 | 1 | 23.26 |
| 08/24/2026 21:49 | 16 | 23.26 |
| 08/24/2026 21:48 | 100 | 23.255 |
| 08/24/2026 21:48 | 100 | 23.255 |
| 08/24/2026 21:48 | 21 | 23.255 |
| 08/24/2026 21:48 | 79 | 23.255 |
| 08/24/2026 21:48 | 21 | 23.255 |
| 08/24/2026 21:47 | 100 | 23.255 |
| 08/24/2026 21:47 | 100 | 23.255 |
| 08/24/2026 21:47 | 600 | 23.255 |
| 08/24/2026 21:47 | 487 | 23.255 |
| 08/24/2026 21:47 | 100 | 23.255 |
| 08/24/2026 21:47 | 100 | 23.25 |
| 08/24/2026 21:47 | 100 | 23.25 |
| 08/24/2026 21:47 | 100 | 23.25 |
| 08/24/2026 21:47 | 300 | 23.25 |
| 08/24/2026 21:47 | 25 | 23.255 |
| 08/24/2026 21:47 | 100 | 23.25 |
| 08/24/2026 21:47 | 100 | 23.25 |
| 08/24/2026 21:47 | 25 | 23.255 |
| 08/24/2026 21:47 | 26 | 23.255 |
| 08/24/2026 21:47 | 49 | 23.255 |
| 08/24/2026 21:47 | 20 | 23.255 |
| 08/24/2026 21:47 | 25 | 23.255 |
| 08/24/2026 21:47 | 100 | 23.255 |
| 08/24/2026 21:47 | 77 | 23.255 |
| 08/24/2026 21:47 | 26 | 23.255 |
| 08/24/2026 21:46 | 100 | 23.255 |
| 08/24/2026 21:46 | 100 | 23.255 |
| 08/24/2026 21:46 | 21 | 23.255 |
| 08/24/2026 21:45 | 21 | 23.26 |
| 08/24/2026 21:45 | 100 | 23.26 |
| 08/24/2026 21:45 | 400 | 23.26 |
| 08/24/2026 21:45 | 500 | 23.26 |
| 08/24/2026 21:45 | 1 | 23.26 |
| 08/24/2026 21:45 | 175 | 23.26 |
| 08/24/2026 21:45 | 1 | 23.26 |
| 08/24/2026 21:45 | 30 | 23.26 |
| 08/24/2026 21:45 | 100 | 23.26 |
| 08/24/2026 21:45 | 200 | 23.26 |
| 08/24/2026 21:45 | 94 | 23.25 |
| 08/24/2026 21:45 | 6 | 23.25 |
| 08/24/2026 21:45 | 150 | 23.25 |
| 08/24/2026 21:45 | 100 | 23.25 |
| 08/24/2026 21:45 | 100 | 23.255 |
| 08/24/2026 21:45 | 100 | 23.25 |
| 08/24/2026 21:45 | 100 | 23.25 |
| 08/24/2026 21:45 | 200 | 23.25 |
| 08/24/2026 21:45 | 200 | 23.25 |
| 08/24/2026 21:45 | 200 | 23.25 |
| 08/24/2026 21:45 | 800 | 23.25 |
| 08/24/2026 21:44 | 200 | 23.26 |
| 08/24/2026 21:44 | 100 | 23.26 |
| 08/24/2026 21:44 | 1 | 23.26 |
| 08/24/2026 21:44 | 300 | 23.26 |
| 08/24/2026 21:44 | 300 | 23.26 |
| 08/24/2026 21:44 | 1000 | 23.26 |
| 08/24/2026 21:44 | 900 | 23.26 |
| 08/24/2026 21:43 | 400 | 23.26 |
| 08/24/2026 21:43 | 10 | 23.26 |
| 08/24/2026 21:43 | 100 | 23.26 |
| 08/24/2026 21:43 | 400 | 23.26 |
| 08/24/2026 21:43 | 800 | 23.26 |
| 08/24/2026 21:43 | 144 | 23.26 |
| 08/24/2026 21:43 | 100 | 23.26 |
| 08/24/2026 21:43 | 1 | 23.26 |
| 08/24/2026 21:43 | 27 | 23.26 |
| 08/24/2026 21:43 | 100 | 23.26 |
| 08/24/2026 21:43 | 30 | 23.255 |
| 08/24/2026 21:43 | 10 | 23.255 |
| 08/24/2026 21:42 | 100 | 23.25 |
| 08/24/2026 21:42 | 100 | 23.25 |
| 08/24/2026 21:42 | 400 | 23.25 |
| 08/24/2026 21:42 | 500 | 23.25 |
| 08/24/2026 21:42 | 500 | 23.25 |
| 08/24/2026 21:42 | 385 | 23.25 |
| 08/24/2026 21:42 | 215 | 23.25 |
| 08/24/2026 21:42 | 200 | 23.25 |
| 08/24/2026 21:42 | 300 | 23.25 |
| 08/24/2026 21:42 | 100 | 23.25 |
| 08/24/2026 21:42 | 200 | 23.25 |
| 08/24/2026 21:42 | 300 | 23.25 |
| 08/24/2026 21:42 | 100 | 23.25 |
| 08/24/2026 21:42 | 1000 | 23.25 |
| 08/24/2026 21:42 | 84 | 23.25 |
| 08/24/2026 21:42 | 400 | 23.25 |
| 08/24/2026 21:42 | 500 | 23.245 |
| 08/24/2026 21:42 | 100 | 23.245 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 400 | 23.25 |
| 08/24/2026 21:41 | 1000 | 23.25 |
| 08/24/2026 21:41 | 21 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 11 | 23.25 |
| 08/24/2026 21:41 | 50 | 23.25 |
| 08/24/2026 21:41 | 1000 | 23.25 |
| 08/24/2026 21:41 | 200 | 23.25 |
| 08/24/2026 21:41 | 200 | 23.25 |
| 08/24/2026 21:41 | 120 | 23.25 |
| 08/24/2026 21:41 | 48 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 252 | 23.25 |
| 08/24/2026 21:41 | 300 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.245 |
| 08/24/2026 21:41 | 100 | 23.245 |
| 08/24/2026 21:41 | 300 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 300 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 867 | 23.25 |
| 08/24/2026 21:41 | 233 | 23.25 |
| 08/24/2026 21:41 | 200 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 200 | 23.25 |
| 08/24/2026 21:41 | 15 | 23.25 |
| 08/24/2026 21:41 | 167 | 23.25 |
| 08/24/2026 21:41 | 18 | 23.25 |
| 08/24/2026 21:41 | 100 | 23.25 |
| 08/24/2026 21:41 | 85 | 23.25 |
| 08/24/2026 21:40 | 100 | 23.255 |
| 08/24/2026 21:40 | 100 | 23.255 |
| 08/24/2026 21:40 | 455 | 23.255 |
| 08/24/2026 21:40 | 22 | 23.255 |
| 08/24/2026 21:40 | 78 | 23.255 |
| 08/24/2026 21:40 | 82 | 23.25 |
| 08/24/2026 21:40 | 200 | 23.25 |
| 08/24/2026 21:40 | 100 | 23.25 |
| 08/24/2026 21:40 | 18 | 23.25 |
| 08/24/2026 21:40 | 100 | 23.25 |
| 08/24/2026 21:40 | 100 | 23.25 |
| 08/24/2026 21:40 | 100 | 23.25 |
| 08/24/2026 21:40 | 300 | 23.25 |
| 08/24/2026 21:40 | 200 | 23.25 |
| 08/24/2026 21:40 | 200 | 23.25 |
| 08/24/2026 21:40 | 22 | 23.255 |
| 08/24/2026 21:40 | 13 | 23.26 |
| 08/24/2026 21:39 | 200 | 23.26 |
| 08/24/2026 21:39 | 200 | 23.26 |
| 08/24/2026 21:39 | 200 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 400 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 300 | 23.26 |
| 08/24/2026 21:39 | 300 | 23.26 |
| 08/24/2026 21:39 | 5 | 23.26 |
| 08/24/2026 21:39 | 400 | 23.26 |
| 08/24/2026 21:39 | 187 | 23.26 |
| 08/24/2026 21:39 | 1 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 260 | 23.26 |
| 08/24/2026 21:39 | 1 | 23.26 |
| 08/24/2026 21:39 | 75 | 23.26 |
| 08/24/2026 21:39 | 300 | 23.26 |
| 08/24/2026 21:39 | 1 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 24 | 23.26 |
| 08/24/2026 21:39 | 76 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 100 | 23.26 |
| 08/24/2026 21:39 | 24 | 23.26 |
| 08/24/2026 21:38 | 1 | 23.26 |
| 08/24/2026 21:38 | 100 | 23.26 |
| 08/24/2026 21:38 | 100 | 23.26 |
| 08/24/2026 21:38 | 100 | 23.26 |
| 08/24/2026 21:38 | 75 | 23.26 |
| 08/24/2026 21:38 | 25 | 23.26 |
| 08/24/2026 21:38 | 75 | 23.26 |
| 08/24/2026 21:38 | 5 | 23.27 |
| 08/24/2026 21:38 | 5 | 23.27 |
| 08/24/2026 21:38 | 200 | 23.27 |
| 08/24/2026 21:38 | 700 | 23.27 |
| 08/24/2026 21:38 | 18 | 23.27 |
| 08/24/2026 21:38 | 75 | 23.27 |
| 08/24/2026 21:38 | 34 | 23.27 |
| 08/24/2026 21:38 | 43 | 23.27 |
| 08/24/2026 21:38 | 34 | 23.27 |
| 08/24/2026 21:38 | 200 | 23.27 |
| 08/24/2026 21:38 | 360 | 23.27 |
| 08/24/2026 21:38 | 200 | 23.27 |
| 08/24/2026 21:38 | 200 | 23.27 |
| 08/24/2026 21:38 | 200 | 23.27 |
| 08/24/2026 21:38 | 40 | 23.27 |
| 08/24/2026 21:38 | 60 | 23.27 |
| 08/24/2026 21:38 | 500 | 23.27 |
| 08/24/2026 21:37 | 100 | 23.275 |
| 08/24/2026 21:37 | 450 | 23.275 |
| 08/24/2026 21:37 | 199 | 23.28 |
| 08/24/2026 21:37 | 1 | 23.28 |
| 08/24/2026 21:37 | 600 | 23.28 |
| 08/24/2026 21:37 | 1 | 23.28 |
| 08/24/2026 21:37 | 19 | 23.28 |
| 08/24/2026 21:37 | 138 | 23.28 |
| 08/24/2026 21:37 | 100 | 23.28 |
| 08/24/2026 21:37 | 300 | 23.28 |
| 08/24/2026 21:37 | 287 | 23.28 |
| 08/24/2026 21:37 | 179 | 23.28 |
| 08/24/2026 21:37 | 21 | 23.28 |
| 08/24/2026 21:37 | 200 | 23.28 |
| 08/24/2026 21:37 | 200 | 23.28 |
| 08/24/2026 21:37 | 79 | 23.28 |
| 08/24/2026 21:37 | 9 | 23.28 |
| 08/24/2026 21:37 | 104 | 23.28 |
| 08/24/2026 21:37 | 87 | 23.28 |
| 08/24/2026 21:37 | 213 | 23.28 |
| 08/24/2026 21:37 | 42 | 23.28 |
| 08/24/2026 21:37 | 245 | 23.28 |
| 08/24/2026 21:37 | 55 | 23.28 |
| 08/24/2026 21:37 | 100 | 23.28 |
| 08/24/2026 21:37 | 20 | 23.28 |
| 08/24/2026 21:37 | 6 | 23.28 |
| 08/24/2026 21:37 | 19 | 23.28 |
| 08/24/2026 21:37 | 181 | 23.28 |
| 08/24/2026 21:37 | 119 | 23.28 |
| 08/24/2026 21:37 | 53 | 23.285 |
| 08/24/2026 21:36 | 81 | 23.28 |
| 08/24/2026 21:36 | 619 | 23.28 |
| 08/24/2026 21:36 | 81 | 23.28 |
| 08/24/2026 21:35 | 400 | 23.28 |
| 08/24/2026 21:35 | 800 | 23.28 |
| 08/24/2026 21:34 | 100 | 23.285 |
| 08/24/2026 21:33 | 22 | 23.285 |
| 08/24/2026 21:33 | 200 | 23.29 |
| 08/24/2026 21:33 | 100 | 23.29 |
| 08/24/2026 21:33 | 200 | 23.29 |
| 08/24/2026 21:33 | 180 | 23.29 |
| 08/24/2026 21:32 | 26 | 23.29 |
| 08/24/2026 21:32 | 100 | 23.29 |
| 08/24/2026 21:32 | 300 | 23.29 |
| 08/24/2026 21:32 | 100 | 23.29 |
| 08/24/2026 21:32 | 1 | 23.29 |
| 08/24/2026 21:31 | 300 | 23.29 |
| 08/24/2026 21:31 | 400 | 23.29 |
| 08/24/2026 21:31 | 857 | 23.29 |
| 08/24/2026 21:31 | 43 | 23.29 |
| 08/24/2026 21:31 | 1 | 23.295 |
| 08/24/2026 21:31 | 300 | 23.29 |
| 08/24/2026 21:31 | 100 | 23.29 |
| 08/24/2026 21:31 | 3 | 23.29 |
| 08/24/2026 21:31 | 50 | 23.29 |
| 08/24/2026 21:31 | 100 | 23.29 |
| 08/24/2026 21:31 | 200 | 23.29 |
| 08/24/2026 21:31 | 1 | 23.29 |
| 08/24/2026 21:31 | 11 | 23.29 |
| 08/24/2026 21:31 | 300 | 23.29 |
| 08/24/2026 21:30 | 10 | 23.29 |
| 08/24/2026 21:30 | 5 | 23.29 |
| 08/24/2026 21:30 | 5 | 23.29 |
| 08/24/2026 21:30 | 5 | 23.29 |
| 08/24/2026 21:30 | 76 | 23.29 |
| 08/24/2026 21:30 | 300 | 23.29 |
| 08/24/2026 21:30 | 300 | 23.29 |
| 08/24/2026 21:30 | 200 | 23.29 |
| 08/24/2026 21:30 | 1500 | 23.29 |
| 08/24/2026 21:30 | 100 | 23.29 |
| 08/24/2026 21:30 | 200 | 23.29 |
| 08/24/2026 21:30 | 100 | 23.29 |
| 08/24/2026 21:30 | 29 | 23.29 |
| 08/24/2026 21:30 | 300 | 23.29 |
| 08/24/2026 21:30 | 100 | 23.29 |
| 08/24/2026 21:30 | 276 | 23.29 |
| 08/24/2026 21:30 | 100 | 23.29 |
| 08/24/2026 21:30 | 100 | 23.29 |
| 08/24/2026 21:30 | 900 | 23.29 |
| 08/24/2026 21:29 | 100 | 23.295 |
| 08/24/2026 21:29 | 100 | 23.295 |
| 08/24/2026 21:29 | 100 | 23.295 |
| 08/24/2026 21:29 | 44 | 23.30 |
| 08/24/2026 21:29 | 189 | 23.30 |
| 08/24/2026 21:29 | 1011 | 23.30 |
| 08/24/2026 21:29 | 54 | 23.30 |
| 08/24/2026 21:29 | 35 | 23.30 |
| 08/24/2026 21:28 | 65 | 23.30 |
| 08/24/2026 21:28 | 400 | 23.30 |
| 08/24/2026 21:28 | 1 | 23.30 |
| 08/24/2026 21:28 | 36 | 23.30 |
| 08/24/2026 21:28 | 1200 | 23.30 |
| 08/24/2026 21:28 | 200 | 23.30 |
| 08/24/2026 21:28 | 300 | 23.30 |
| 08/24/2026 21:28 | 700 | 23.30 |
| 08/24/2026 21:28 | 1164 | 23.30 |
| 08/24/2026 21:28 | 200 | 23.30 |
| 08/24/2026 21:28 | 400 | 23.30 |
| 08/24/2026 21:28 | 600 | 23.30 |
| 08/24/2026 21:27 | 200 | 23.305 |
| 08/24/2026 21:27 | 4 | 23.30 |
| 08/24/2026 21:27 | 5 | 23.30 |
| 08/24/2026 21:27 | 100 | 23.305 |
| 08/24/2026 21:27 | 100 | 23.30 |
| 08/24/2026 21:27 | 100 | 23.30 |
| 08/24/2026 21:27 | 1 | 23.30 |
| 08/24/2026 21:27 | 1 | 23.30 |
| 08/24/2026 21:27 | 1 | 23.30 |
| 08/24/2026 21:27 | 100 | 23.30 |
| 08/24/2026 21:27 | 100 | 23.30 |
| 08/24/2026 21:27 | 100 | 23.30 |
| 08/24/2026 21:27 | 600 | 23.30 |
| 08/24/2026 21:26 | 200 | 23.30 |
| 08/24/2026 21:25 | 100 | 23.295 |
| 08/24/2026 21:23 | 5 | 23.295 |
| 08/24/2026 21:23 | 100 | 23.30 |
| 08/24/2026 21:23 | 200 | 23.30 |
| 08/24/2026 21:23 | 300 | 23.30 |
| 08/24/2026 21:23 | 200 | 23.30 |
| 08/24/2026 21:23 | 100 | 23.30 |
| 08/24/2026 21:23 | 600 | 23.30 |
| 08/24/2026 21:23 | 42 | 23.30 |
| 08/24/2026 21:23 | 900 | 23.30 |
| 08/24/2026 21:22 | 1 | 23.30 |
| 08/24/2026 21:22 | 100 | 23.30 |
| 08/24/2026 21:22 | 100 | 23.30 |
| 08/24/2026 21:22 | 33 | 23.30 |
| 08/24/2026 21:22 | 139 | 23.30 |
| 08/24/2026 21:22 | 1 | 23.30 |
| 08/24/2026 21:22 | 3 | 23.30 |
| 08/24/2026 21:22 | 57 | 23.30 |
| 08/24/2026 21:22 | 1 | 23.30 |
| 08/24/2026 21:22 | 1 | 23.30 |
| 08/24/2026 21:20 | 400 | 23.30 |
| 08/24/2026 21:20 | 21 | 23.30 |
| 08/24/2026 21:20 | 300 | 23.30 |
| 08/24/2026 21:20 | 200 | 23.30 |
| 08/24/2026 21:20 | 11 | 23.30 |
| 08/24/2026 21:20 | 200 | 23.30 |
| 08/24/2026 21:20 | 300 | 23.30 |
| 08/24/2026 21:20 | 800 | 23.30 |
| 08/24/2026 21:20 | 300 | 23.30 |
| 08/24/2026 21:20 | 300 | 23.30 |
| 08/24/2026 21:20 | 100 | 23.30 |
| 08/24/2026 21:20 | 100 | 23.30 |
| 08/24/2026 21:20 | 300 | 23.30 |
| 08/24/2026 21:20 | 200 | 23.30 |
| 08/24/2026 21:20 | 248 | 23.30 |
| 08/24/2026 21:20 | 52 | 23.30 |
| 08/24/2026 21:19 | 1 | 23.305 |
| 08/24/2026 21:19 | 91 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.31 |
| 08/24/2026 21:19 | 200 | 23.31 |
| 08/24/2026 21:19 | 100 | 23.315 |
| 08/24/2026 21:19 | 100 | 23.315 |
| 08/24/2026 21:17 | 300 | 23.32 |
| 08/24/2026 21:17 | 67 | 23.32 |
| 08/24/2026 21:17 | 100 | 23.32 |
| 08/24/2026 21:17 | 233 | 23.32 |
| 08/24/2026 21:17 | 200 | 23.32 |
| 08/24/2026 21:17 | 100 | 23.32 |
| 08/24/2026 21:17 | 100 | 23.32 |
| 08/24/2026 21:17 | 20 | 23.32 |
| 08/24/2026 21:17 | 300 | 23.32 |
| 08/24/2026 21:17 | 400 | 23.32 |
| 08/24/2026 21:17 | 200 | 23.32 |
| 08/24/2026 21:17 | 1100 | 23.32 |
| 08/24/2026 21:17 | 87 | 23.33 |
| 08/24/2026 21:17 | 315 | 23.33 |
| 08/24/2026 21:17 | 200 | 23.33 |
| 08/24/2026 21:17 | 2400 | 23.33 |
| 08/24/2026 21:17 | 21 | 23.33 |
| 08/24/2026 21:17 | 900 | 23.33 |
| 08/24/2026 21:17 | 600 | 23.33 |
| 08/24/2026 21:17 | 413 | 23.33 |
| 08/24/2026 21:17 | 600 | 23.33 |
| 08/24/2026 21:17 | 500 | 23.33 |
| 08/24/2026 21:17 | 200 | 23.33 |
| 08/24/2026 21:17 | 300 | 23.33 |
| 08/24/2026 21:17 | 999 | 23.33 |
| 08/24/2026 21:17 | 201 | 23.33 |
| 08/24/2026 21:17 | 1 | 23.32 |
| 08/24/2026 21:17 | 300 | 23.32 |
| 08/24/2026 21:15 | 384 | 23.31 |
| 08/24/2026 21:15 | 21 | 23.31 |
| 08/24/2026 21:15 | 100 | 23.31 |
| 08/24/2026 21:15 | 399 | 23.31 |
| 08/24/2026 21:15 | 1 | 23.31 |
| 08/24/2026 21:14 | 34 | 23.31 |
| 08/24/2026 21:14 | 100 | 23.31 |
| 08/24/2026 21:14 | 2 | 23.31 |
| 08/24/2026 21:14 | 1 | 23.31 |
| 08/24/2026 21:14 | 13 | 23.31 |
| 08/24/2026 21:14 | 799 | 23.31 |
| 08/24/2026 21:14 | 1 | 23.31 |
| 08/24/2026 21:14 | 100 | 23.305 |
| 08/24/2026 21:11 | 1 | 23.30 |
| 08/24/2026 21:11 | 11 | 23.30 |
| 08/24/2026 21:11 | 500 | 23.30 |
| 08/24/2026 21:09 | 100 | 23.30 |
| 08/24/2026 21:09 | 2 | 23.30 |
| 08/24/2026 21:09 | 400 | 23.30 |
| 08/24/2026 21:08 | 98 | 23.305 |
| 08/24/2026 21:08 | 21 | 23.30 |
| 08/24/2026 21:08 | 500 | 23.30 |
| 08/24/2026 21:08 | 5 | 23.30 |
| 08/24/2026 21:08 | 179 | 23.30 |
| 08/24/2026 21:08 | 21 | 23.30 |
| 08/24/2026 21:08 | 200 | 23.30 |
| 08/24/2026 21:08 | 500 | 23.30 |
| 08/24/2026 21:08 | 900 | 23.30 |
| 08/24/2026 21:08 | 200 | 23.30 |
| 08/24/2026 21:08 | 100 | 23.30 |
| 08/24/2026 21:08 | 99 | 23.30 |
| 08/24/2026 21:08 | 1 | 23.30 |
| 08/24/2026 21:08 | 100 | 23.295 |
| 08/24/2026 21:07 | 346 | 23.295 |
| 08/24/2026 21:07 | 54 | 23.295 |
| 08/24/2026 21:04 | 37 | 23.295 |
| 08/24/2026 21:03 | 300 | 23.29 |
| 08/24/2026 21:03 | 900 | 23.29 |
| 08/24/2026 21:03 | 5 | 23.29 |
| 08/24/2026 21:03 | 100 | 23.29 |
| 08/24/2026 21:03 | 200 | 23.29 |
| 08/24/2026 21:03 | 100 | 23.29 |
| 08/24/2026 21:03 | 200 | 23.29 |
| 08/24/2026 21:03 | 300 | 23.29 |
| 08/24/2026 21:03 | 11 | 23.29 |
| 08/24/2026 21:03 | 400 | 23.285 |
| 08/24/2026 21:03 | 100 | 23.28 |
| 08/24/2026 21:03 | 101 | 23.28 |
| 08/24/2026 21:03 | 100 | 23.28 |
| 08/24/2026 21:03 | 399 | 23.28 |
| 08/24/2026 21:03 | 1 | 23.28 |
| 08/24/2026 21:02 | 100 | 23.285 |
| 08/24/2026 21:02 | 100 | 23.29 |
| 08/24/2026 21:02 | 200 | 23.29 |
| 08/24/2026 21:02 | 672 | 23.29 |
| 08/24/2026 21:02 | 800 | 23.29 |
| 08/24/2026 21:02 | 400 | 23.285 |
| 08/24/2026 21:02 | 50 | 23.285 |
| 08/24/2026 21:02 | 100 | 23.285 |
| 08/24/2026 21:02 | 487 | 23.285 |
| 08/24/2026 21:02 | 10 | 23.29 |
| 08/24/2026 21:02 | 5 | 23.29 |
| 08/24/2026 21:02 | 400 | 23.29 |
| 08/24/2026 21:02 | 44 | 23.29 |
| 08/24/2026 21:02 | 500 | 23.29 |
| 08/24/2026 21:02 | 4 | 23.29 |
| 08/24/2026 21:02 | 100 | 23.29 |
| 08/24/2026 21:02 | 43 | 23.29 |
| 08/24/2026 21:02 | 90 | 23.29 |
| 08/24/2026 21:02 | 9 | 23.29 |
| 08/24/2026 21:02 | 1 | 23.29 |
| 08/24/2026 21:02 | 400 | 23.29 |
| 08/24/2026 21:02 | 300 | 23.29 |
| 08/24/2026 21:02 | 200 | 23.29 |
| 08/24/2026 21:02 | 3562 | 23.29 |
| 08/24/2026 21:02 | 100 | 23.29 |
| 08/24/2026 21:02 | 300 | 23.29 |
| 08/24/2026 21:02 | 5 | 23.30 |
| 08/24/2026 21:02 | 1000 | 23.30 |
| 08/24/2026 21:02 | 440 | 23.30 |
| 08/24/2026 21:01 | 82 | 23.305 |
| 08/24/2026 21:01 | 400 | 23.305 |
| 08/24/2026 21:01 | 300 | 23.30 |
| 08/24/2026 21:01 | 103 | 23.30 |
| 08/24/2026 21:01 | 4 | 23.30 |
| 08/24/2026 21:01 | 48 | 23.30 |
| 08/24/2026 21:01 | 43 | 23.30 |
| 08/24/2026 21:01 | 100 | 23.30 |
| 08/24/2026 21:01 | 100 | 23.30 |
| 08/24/2026 21:01 | 2 | 23.30 |
| 08/24/2026 21:01 | 100 | 23.30 |
| 08/24/2026 21:01 | 300 | 23.30 |
| 08/24/2026 21:01 | 300 | 23.30 |
| 08/24/2026 20:59 | 100 | 23.31 |
| 08/24/2026 20:59 | 5 | 23.31 |
| 08/24/2026 20:59 | 20 | 23.31 |
| 08/24/2026 20:59 | 300 | 23.31 |
| 08/24/2026 20:59 | 15 | 23.31 |
| 08/24/2026 20:59 | 1700 | 23.31 |
| 08/24/2026 20:59 | 100 | 23.31 |
| 08/24/2026 20:59 | 100 | 23.31 |
| 08/24/2026 20:59 | 100 | 23.31 |
| 08/24/2026 20:59 | 100 | 23.31 |
| 08/24/2026 20:59 | 100 | 23.31 |
| 08/24/2026 20:59 | 200 | 23.31 |
| 08/24/2026 20:59 | 800 | 23.31 |
| 08/24/2026 20:58 | 40 | 23.32 |
| 08/24/2026 20:58 | 100 | 23.32 |
| 08/24/2026 20:58 | 200 | 23.32 |
| 08/24/2026 20:58 | 900 | 23.32 |
| 08/24/2026 20:58 | 700 | 23.32 |
| 08/24/2026 20:58 | 52 | 23.325 |
| 08/24/2026 20:58 | 100 | 23.325 |
| 08/24/2026 20:58 | 100 | 23.32 |
| 08/24/2026 20:58 | 1 | 23.32 |
| 08/24/2026 20:58 | 1 | 23.32 |
| 08/24/2026 20:58 | 16 | 23.32 |
| 08/24/2026 20:58 | 19 | 23.32 |
| 08/24/2026 20:58 | 300 | 23.32 |
| 08/24/2026 20:58 | 84 | 23.32 |
| 08/24/2026 20:58 | 38 | 23.32 |
| 08/24/2026 20:58 | 100 | 23.32 |
| 08/24/2026 20:58 | 43 | 23.32 |
| 08/24/2026 20:58 | 60 | 23.32 |
| 08/24/2026 20:56 | 5 | 23.31 |
| 08/24/2026 20:56 | 200 | 23.31 |
| 08/24/2026 20:56 | 200 | 23.31 |
| 08/24/2026 20:56 | 100 | 23.31 |
| 08/24/2026 20:56 | 1 | 23.31 |
| 08/24/2026 20:56 | 14 | 23.31 |
| 08/24/2026 20:56 | 25 | 23.31 |
| 08/24/2026 20:56 | 1 | 23.31 |
| 08/24/2026 20:56 | 24 | 23.31 |
| 08/24/2026 20:56 | 200 | 23.31 |
| 08/24/2026 20:56 | 900 | 23.31 |
| 08/24/2026 20:56 | 700 | 23.31 |
| 08/24/2026 20:55 | 35 | 23.305 |
| 08/24/2026 20:55 | 69 | 23.305 |
| 08/24/2026 20:55 | 100 | 23.305 |
| 08/24/2026 20:55 | 31 | 23.305 |
| 08/24/2026 20:55 | 20 | 23.305 |
| 08/24/2026 20:54 | 100 | 23.31 |
| 08/24/2026 20:54 | 200 | 23.31 |
| 08/24/2026 20:54 | 5 | 23.31 |
| 08/24/2026 20:54 | 300 | 23.31 |
| 08/24/2026 20:54 | 200 | 23.31 |
| 08/24/2026 20:54 | 100 | 23.31 |
| 08/24/2026 20:54 | 100 | 23.31 |
| 08/24/2026 20:54 | 200 | 23.31 |
| 08/24/2026 20:54 | 600 | 23.31 |
| 08/24/2026 20:54 | 139 | 23.31 |
| 08/24/2026 20:54 | 200 | 23.31 |
| 08/24/2026 20:53 | 21 | 23.315 |
| 08/24/2026 20:53 | 100 | 23.315 |
| 08/24/2026 20:53 | 5 | 23.31 |
| 08/24/2026 20:53 | 23 | 23.31 |
| 08/24/2026 20:53 | 11 | 23.31 |
| 08/24/2026 20:53 | 39 | 23.31 |
| 08/24/2026 20:53 | 33 | 23.31 |
| 08/24/2026 20:53 | 29 | 23.31 |
| 08/24/2026 20:53 | 1 | 23.31 |
| 08/24/2026 20:51 | 100 | 23.305 |
| 08/24/2026 20:51 | 400 | 23.305 |
| 08/24/2026 20:50 | 21 | 23.305 |
| 08/24/2026 20:50 | 86 | 23.305 |
| 08/24/2026 20:50 | 80 | 23.305 |
| 08/24/2026 20:50 | 20 | 23.305 |
| 08/24/2026 20:50 | 400 | 23.305 |
| 08/24/2026 20:50 | 100 | 23.305 |
| 08/24/2026 20:49 | 32 | 23.31 |
| 08/24/2026 20:49 | 100 | 23.31 |
| 08/24/2026 20:49 | 100 | 23.31 |
| 08/24/2026 20:49 | 200 | 23.31 |
| 08/24/2026 20:49 | 800 | 23.31 |
| 08/24/2026 20:49 | 200 | 23.31 |
| 08/24/2026 20:49 | 44 | 23.31 |
| 08/24/2026 20:49 | 413 | 23.31 |
| 08/24/2026 20:49 | 200 | 23.31 |
| 08/24/2026 20:49 | 2587 | 23.31 |
| 08/24/2026 20:48 | 600 | 23.31 |
| 08/24/2026 20:48 | 100 | 23.315 |
| 08/24/2026 20:48 | 130 | 23.315 |
| 08/24/2026 20:48 | 100 | 23.315 |
| 08/24/2026 20:48 | 851 | 23.31 |
| 08/24/2026 20:48 | 49 | 23.31 |
| 08/24/2026 20:48 | 6 | 23.31 |
| 08/24/2026 20:48 | 43 | 23.31 |
| 08/24/2026 20:48 | 24 | 23.31 |
| 08/24/2026 20:48 | 100 | 23.31 |
| 08/24/2026 20:48 | 1 | 23.31 |
| 08/24/2026 20:48 | 5 | 23.31 |
| 08/24/2026 20:48 | 33 | 23.31 |
| 08/24/2026 20:48 | 22 | 23.31 |
| 08/24/2026 20:48 | 11 | 23.31 |
| 08/24/2026 20:48 | 100 | 23.31 |
| 08/24/2026 20:48 | 400 | 23.31 |
| 08/24/2026 20:48 | 200 | 23.31 |
| 08/24/2026 20:48 | 1 | 23.305 |
| 08/24/2026 20:47 | 205 | 23.305 |
| 08/24/2026 20:47 | 395 | 23.305 |
| 08/24/2026 20:47 | 5 | 23.305 |
| 08/24/2026 20:46 | 200 | 23.305 |
| 08/24/2026 20:46 | 400 | 23.305 |
| 08/24/2026 20:46 | 35 | 23.30 |
| 08/24/2026 20:46 | 200 | 23.30 |
| 08/24/2026 20:46 | 200 | 23.30 |
| 08/24/2026 20:46 | 5 | 23.30 |
| 08/24/2026 20:46 | 10 | 23.30 |
| 08/24/2026 20:46 | 50 | 23.30 |
| 08/24/2026 20:46 | 100 | 23.30 |
| 08/24/2026 20:45 | 47 | 23.305 |
| 08/24/2026 20:45 | 50 | 23.305 |
| 08/24/2026 20:45 | 350 | 23.305 |
| 08/24/2026 20:45 | 100 | 23.305 |
| 08/24/2026 20:45 | 255 | 23.31 |
| 08/24/2026 20:45 | 100 | 23.31 |
| 08/24/2026 20:45 | 345 | 23.31 |
| 08/24/2026 20:45 | 100 | 23.31 |
| 08/24/2026 20:45 | 29 | 23.31 |
| 08/24/2026 20:45 | 71 | 23.31 |
| 08/24/2026 20:45 | 79 | 23.31 |
| 08/24/2026 20:45 | 21 | 23.31 |
| 08/24/2026 20:45 | 11 | 23.31 |
| 08/24/2026 20:45 | 100 | 23.31 |
| 08/24/2026 20:45 | 100 | 23.31 |
| 08/24/2026 20:45 | 100 | 23.31 |
| 08/24/2026 20:45 | 163 | 23.31 |
| 08/24/2026 20:45 | 294 | 23.31 |
| 08/24/2026 20:45 | 100 | 23.31 |
| 08/24/2026 20:44 | 6 | 23.315 |
| 08/24/2026 20:44 | 22 | 23.315 |
| 08/24/2026 20:44 | 3 | 23.315 |
| 08/24/2026 20:44 | 23 | 23.315 |
| 08/24/2026 20:44 | 19 | 23.315 |
| 08/24/2026 20:44 | 8 | 23.315 |
| 08/24/2026 20:43 | 13 | 23.315 |
| 08/24/2026 20:43 | 12 | 23.315 |
| 08/24/2026 20:43 | 400 | 23.315 |
| 08/24/2026 20:43 | 400 | 23.315 |
| 08/24/2026 20:43 | 100 | 23.31 |
| 08/24/2026 20:43 | 200 | 23.31 |
| 08/24/2026 20:43 | 386 | 23.31 |
| 08/24/2026 20:43 | 14 | 23.31 |
| 08/24/2026 20:43 | 10 | 23.315 |
| 08/24/2026 20:43 | 12 | 23.315 |
| 08/24/2026 20:42 | 294 | 23.315 |
| 08/24/2026 20:42 | 106 | 23.315 |
| 08/24/2026 20:42 | 45 | 23.315 |
| 08/24/2026 20:42 | 100 | 23.315 |
| 08/24/2026 20:42 | 21 | 23.315 |
| 08/24/2026 20:42 | 300 | 23.315 |
| 08/24/2026 20:41 | 22 | 23.315 |
| 08/24/2026 20:40 | 41 | 23.315 |
| 08/24/2026 20:40 | 686 | 23.31 |
| 08/24/2026 20:40 | 1 | 23.31 |
| 08/24/2026 20:40 | 4 | 23.31 |
| 08/24/2026 20:40 | 100 | 23.31 |
| 08/24/2026 20:40 | 11 | 23.31 |
| 08/24/2026 20:40 | 100 | 23.31 |
| 08/24/2026 20:40 | 18 | 23.31 |
| 08/24/2026 20:40 | 1 | 23.31 |
| 08/24/2026 20:40 | 1 | 23.31 |
| 08/24/2026 20:40 | 196 | 23.31 |
| 08/24/2026 20:40 | 4 | 23.31 |
| 08/24/2026 20:39 | 20 | 23.305 |
| 08/24/2026 20:38 | 39 | 23.305 |
| 08/24/2026 20:38 | 400 | 23.30 |
| 08/24/2026 20:38 | 400 | 23.30 |
| 08/24/2026 20:38 | 45 | 23.30 |
| 08/24/2026 20:38 | 300 | 23.30 |
| 08/24/2026 20:38 | 400 | 23.30 |
| 08/24/2026 20:38 | 100 | 23.30 |
| 08/24/2026 20:38 | 200 | 23.30 |
| 08/24/2026 20:38 | 600 | 23.30 |
| 08/24/2026 20:38 | 1 | 23.30 |
| 08/24/2026 20:38 | 32 | 23.30 |
| 08/24/2026 20:38 | 11 | 23.30 |
| 08/24/2026 20:38 | 900 | 23.30 |
| 08/24/2026 20:38 | 200 | 23.30 |
| 08/24/2026 20:38 | 291 | 23.30 |
| 08/24/2026 20:38 | 9 | 23.30 |
| 08/24/2026 20:38 | 11 | 23.30 |
| 08/24/2026 20:38 | 80 | 23.30 |
| 08/24/2026 20:38 | 20 | 23.30 |
| 08/24/2026 20:38 | 80 | 23.30 |
| 08/24/2026 20:38 | 5 | 23.30 |
| 08/24/2026 20:38 | 100 | 23.30 |
| 08/24/2026 20:38 | 100 | 23.30 |
| 08/24/2026 20:38 | 57 | 23.30 |
| 08/24/2026 20:38 | 100 | 23.30 |
| 08/24/2026 20:38 | 243 | 23.30 |
| 08/24/2026 20:38 | 3 | 23.30 |
| 08/24/2026 20:38 | 300 | 23.30 |
| 08/24/2026 20:38 | 100 | 23.30 |
| 08/24/2026 20:38 | 100 | 23.30 |
| 08/24/2026 20:38 | 900 | 23.30 |
| 08/24/2026 20:38 | 300 | 23.305 |
| 08/24/2026 20:37 | 310 | 23.305 |
| 08/24/2026 20:37 | 20 | 23.305 |
| 08/24/2026 20:36 | 2 | 23.305 |
| 08/24/2026 20:35 | 51 | 23.305 |
| 08/24/2026 20:35 | 400 | 23.305 |
| 08/24/2026 20:33 | 200 | 23.30 |
| 08/24/2026 20:33 | 800 | 23.30 |
| 08/24/2026 20:33 | 800 | 23.30 |
| 08/24/2026 20:33 | 1300 | 23.30 |
| 08/24/2026 20:33 | 900 | 23.30 |
| 08/24/2026 20:33 | 200 | 23.30 |
| 08/24/2026 20:33 | 400 | 23.30 |
| 08/24/2026 20:33 | 100 | 23.30 |
| 08/24/2026 20:33 | 200 | 23.30 |
| 08/24/2026 20:33 | 100 | 23.30 |
| 08/24/2026 20:33 | 900 | 23.30 |
| 08/24/2026 20:33 | 100 | 23.30 |
| 08/24/2026 20:33 | 41 | 23.30 |
| 08/24/2026 20:33 | 100 | 23.30 |
| 08/24/2026 20:33 | 800 | 23.30 |
| 08/24/2026 20:33 | 136 | 23.30 |
| 08/24/2026 20:33 | 100 | 23.30 |
| 08/24/2026 20:33 | 200 | 23.30 |
| 08/24/2026 20:33 | 100 | 23.30 |
| 08/24/2026 20:33 | 700 | 23.30 |
| 08/24/2026 20:31 | 29 | 23.305 |
| 08/24/2026 20:31 | 21 | 23.30 |
| 08/24/2026 20:31 | 100 | 23.30 |
| 08/24/2026 20:31 | 662 | 23.30 |
| 08/24/2026 20:31 | 238 | 23.30 |
| 08/24/2026 20:31 | 1 | 23.30 |
| 08/24/2026 20:31 | 100 | 23.30 |
| 08/24/2026 20:31 | 300 | 23.30 |
| 08/24/2026 20:31 | 20 | 23.30 |
| 08/24/2026 20:31 | 162 | 23.295 |
| 08/24/2026 20:31 | 25 | 23.295 |
| 08/24/2026 20:31 | 20 | 23.295 |
| 08/24/2026 20:30 | 21 | 23.295 |
| 08/24/2026 20:30 | 600 | 23.29 |
| 08/24/2026 20:30 | 172 | 23.295 |
| 08/24/2026 20:30 | 100 | 23.29 |
| 08/24/2026 20:30 | 200 | 23.29 |
| 08/24/2026 20:30 | 300 | 23.29 |
| 08/24/2026 20:30 | 700 | 23.29 |
| 08/24/2026 20:30 | 200 | 23.285 |
| 08/24/2026 20:29 | 300 | 23.29 |
| 08/24/2026 20:29 | 300 | 23.29 |
| 08/24/2026 20:29 | 5 | 23.29 |
| 08/24/2026 20:29 | 35 | 23.29 |
| 08/24/2026 20:29 | 400 | 23.29 |
| 08/24/2026 20:29 | 299 | 23.29 |
| 08/24/2026 20:29 | 1 | 23.29 |
| 08/24/2026 20:28 | 64 | 23.285 |
| 08/24/2026 20:28 | 300 | 23.28 |
| 08/24/2026 20:28 | 200 | 23.28 |
| 08/24/2026 20:28 | 100 | 23.28 |
| 08/24/2026 20:28 | 500 | 23.28 |
| 08/24/2026 20:28 | 100 | 23.28 |
| 08/24/2026 20:28 | 200 | 23.28 |
| 08/24/2026 20:26 | 27 | 23.275 |
| 08/24/2026 20:25 | 100 | 23.27 |
| 08/24/2026 20:25 | 10 | 23.27 |
| 08/24/2026 20:25 | 11 | 23.27 |
| 08/24/2026 20:25 | 1 | 23.27 |
| 08/24/2026 20:25 | 200 | 23.27 |
| 08/24/2026 20:25 | 1 | 23.27 |
| 08/24/2026 20:25 | 500 | 23.27 |
| 08/24/2026 20:25 | 900 | 23.27 |
| 08/24/2026 20:25 | 200 | 23.265 |
| 08/24/2026 20:25 | 100 | 23.265 |
| 08/24/2026 20:25 | 100 | 23.265 |
| 08/24/2026 20:25 | 100 | 23.265 |
| 08/24/2026 20:25 | 100 | 23.265 |
| 08/24/2026 20:25 | 100 | 23.27 |
| 08/24/2026 20:25 | 200 | 23.27 |
| 08/24/2026 20:25 | 2 | 23.27 |
| 08/24/2026 20:25 | 1 | 23.27 |
| 08/24/2026 20:25 | 100 | 23.27 |
| 08/24/2026 20:25 | 2 | 23.27 |
| 08/24/2026 20:25 | 100 | 23.27 |
| 08/24/2026 20:25 | 43 | 23.27 |
| 08/24/2026 20:25 | 100 | 23.27 |
| 08/24/2026 20:25 | 100 | 23.27 |
| 08/24/2026 20:25 | 400 | 23.27 |
| 08/24/2026 20:24 | 573 | 23.27 |
| 08/24/2026 20:22 | 100 | 23.275 |
| 08/24/2026 20:22 | 200 | 23.28 |
| 08/24/2026 20:22 | 200 | 23.28 |
| 08/24/2026 20:22 | 200 | 23.28 |
| 08/24/2026 20:22 | 300 | 23.28 |
| 08/24/2026 20:22 | 900 | 23.28 |
| 08/24/2026 20:22 | 100 | 23.28 |
| 08/24/2026 20:22 | 500 | 23.28 |
| 08/24/2026 20:22 | 400 | 23.275 |
| 08/24/2026 20:22 | 700 | 23.28 |
| 08/24/2026 20:22 | 100 | 23.28 |
| 08/24/2026 20:22 | 45 | 23.28 |
| 08/24/2026 20:22 | 200 | 23.28 |
| 08/24/2026 20:22 | 200 | 23.28 |
| 08/24/2026 20:22 | 400 | 23.28 |
| 08/24/2026 20:22 | 100 | 23.28 |
| 08/24/2026 20:22 | 700 | 23.28 |
| 08/24/2026 20:22 | 21 | 23.285 |
| 08/24/2026 20:21 | 100 | 23.285 |
| 08/24/2026 20:21 | 48 | 23.28 |
| 08/24/2026 20:21 | 100 | 23.28 |
| 08/24/2026 20:21 | 1 | 23.28 |
| 08/24/2026 20:21 | 100 | 23.28 |
| 08/24/2026 20:21 | 5 | 23.28 |
| 08/24/2026 20:21 | 61 | 23.28 |
| 08/24/2026 20:21 | 100 | 23.28 |
| 08/24/2026 20:21 | 200 | 23.28 |
| 08/24/2026 20:21 | 11 | 23.28 |
| 08/24/2026 20:20 | 24 | 23.275 |
| 08/24/2026 20:20 | 21 | 23.275 |
| 08/24/2026 20:20 | 400 | 23.275 |
| 08/24/2026 20:20 | 29 | 23.275 |
| 08/24/2026 20:19 | 100 | 23.275 |
| 08/24/2026 20:16 | 5 | 23.28 |
| 08/24/2026 20:16 | 78 | 23.28 |
| 08/24/2026 20:16 | 100 | 23.28 |
| 08/24/2026 20:16 | 100 | 23.28 |
| 08/24/2026 20:16 | 100 | 23.28 |
| 08/24/2026 20:16 | 100 | 23.28 |
| 08/24/2026 20:16 | 2 | 23.28 |
| 08/24/2026 20:16 | 100 | 23.28 |
| 08/24/2026 20:16 | 24 | 23.28 |
| 08/24/2026 20:16 | 400 | 23.28 |
| 08/24/2026 20:16 | 800 | 23.28 |
| 08/24/2026 20:15 | 51 | 23.28 |
| 08/24/2026 20:15 | 100 | 23.28 |
| 08/24/2026 20:15 | 1 | 23.28 |
| 08/24/2026 20:15 | 400 | 23.28 |
| 08/24/2026 20:15 | 100 | 23.28 |
| 08/24/2026 20:15 | 1200 | 23.28 |
| 08/24/2026 20:15 | 36 | 23.275 |
| 08/24/2026 20:14 | 73 | 23.275 |
| 08/24/2026 20:14 | 100 | 23.27 |
| 08/24/2026 20:14 | 3 | 23.27 |
| 08/24/2026 20:14 | 100 | 23.27 |
| 08/24/2026 20:14 | 100 | 23.27 |
| 08/24/2026 20:14 | 84 | 23.27 |
| 08/24/2026 20:14 | 300 | 23.27 |
| 08/24/2026 20:14 | 197 | 23.27 |
| 08/24/2026 20:14 | 3 | 23.27 |
| 08/24/2026 20:14 | 17 | 23.26 |
| 08/24/2026 20:14 | 300 | 23.26 |
| 08/24/2026 20:14 | 300 | 23.26 |
| 08/24/2026 20:13 | 25 | 23.25 |
| 08/24/2026 20:13 | 53 | 23.25 |
| 08/24/2026 20:13 | 66 | 23.25 |
| 08/24/2026 20:13 | 100 | 23.25 |
| 08/24/2026 20:13 | 200 | 23.25 |
| 08/24/2026 20:13 | 200 | 23.25 |
| 08/24/2026 20:13 | 200 | 23.25 |
| 08/24/2026 20:13 | 200 | 23.25 |
| 08/24/2026 20:13 | 400 | 23.25 |
| 08/24/2026 20:11 | 200 | 23.25 |
| 08/24/2026 20:11 | 135 | 23.25 |
| 08/24/2026 20:11 | 165 | 23.25 |
| 08/24/2026 20:11 | 100 | 23.25 |
| 08/24/2026 20:11 | 200 | 23.25 |
| 08/24/2026 20:11 | 729 | 23.25 |
| 08/24/2026 20:11 | 100 | 23.255 |
| 08/24/2026 20:11 | 71 | 23.25 |
| 08/24/2026 20:11 | 29 | 23.25 |
| 08/24/2026 20:11 | 200 | 23.25 |
| 08/24/2026 20:11 | 633 | 23.25 |
| 08/24/2026 20:11 | 867 | 23.25 |
| 08/24/2026 20:11 | 19 | 23.25 |
| 08/24/2026 20:11 | 100 | 23.25 |
| 08/24/2026 20:11 | 881 | 23.25 |
| 08/24/2026 20:11 | 6 | 23.25 |
| 08/24/2026 20:11 | 100 | 23.25 |
| 08/24/2026 20:11 | 1 | 23.25 |
| 08/24/2026 20:11 | 99 | 23.25 |
| 08/24/2026 20:11 | 100 | 23.25 |
| 08/24/2026 20:11 | 1 | 23.25 |
| 08/24/2026 20:11 | 100 | 23.25 |
| 08/24/2026 20:11 | 84 | 23.25 |
| 08/24/2026 20:11 | 2 | 23.25 |
| 08/24/2026 20:11 | 200 | 23.25 |
| 08/24/2026 20:11 | 400 | 23.25 |
| 08/24/2026 20:11 | 100 | 23.245 |
| 08/24/2026 20:11 | 300 | 23.245 |
| 08/24/2026 20:09 | 58 | 23.24 |
| 08/24/2026 20:09 | 21 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.24 |
| 08/24/2026 20:09 | 300 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.24 |
| 08/24/2026 20:09 | 300 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.24 |
| 08/24/2026 20:09 | 300 | 23.24 |
| 08/24/2026 20:09 | 5 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.24 |
| 08/24/2026 20:09 | 22 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.24 |
| 08/24/2026 20:09 | 200 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.24 |
| 08/24/2026 20:09 | 200 | 23.24 |
| 08/24/2026 20:09 | 206 | 23.24 |
| 08/24/2026 20:09 | 300 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.24 |
| 08/24/2026 20:09 | 19 | 23.24 |
| 08/24/2026 20:09 | 700 | 23.24 |
| 08/24/2026 20:09 | 100 | 23.235 |
| 08/24/2026 20:09 | 5 | 23.23 |
| 08/24/2026 20:09 | 100 | 23.23 |
| 08/24/2026 20:09 | 300 | 23.23 |
| 08/24/2026 20:09 | 500 | 23.23 |
| 08/24/2026 20:08 | 300 | 23.225 |
| 08/24/2026 20:08 | 100 | 23.225 |
| 08/24/2026 20:08 | 63 | 23.22 |
| 08/24/2026 20:08 | 100 | 23.22 |
| 08/24/2026 20:08 | 100 | 23.22 |
| 08/24/2026 20:08 | 37 | 23.22 |
| 08/24/2026 20:08 | 1 | 23.225 |
| 08/24/2026 20:07 | 1 | 23.225 |
| 08/24/2026 20:07 | 300 | 23.225 |
| 08/24/2026 20:07 | 2 | 23.225 |
| 08/24/2026 20:07 | 37 | 23.225 |
| 08/24/2026 20:06 | 100 | 23.22 |
| 08/24/2026 20:06 | 100 | 23.22 |
| 08/24/2026 20:06 | 203 | 23.22 |
| 08/24/2026 20:06 | 97 | 23.22 |
| 08/24/2026 20:06 | 100 | 23.22 |
| 08/24/2026 20:06 | 200 | 23.22 |
| 08/24/2026 20:06 | 27 | 23.225 |
| 08/24/2026 20:06 | 36 | 23.225 |
| 08/24/2026 20:06 | 251 | 23.22 |
| 08/24/2026 20:06 | 100 | 23.22 |
| 08/24/2026 20:06 | 100 | 23.22 |
| 08/24/2026 20:06 | 100 | 23.22 |
| 08/24/2026 20:06 | 17 | 23.22 |
| 08/24/2026 20:06 | 1 | 23.22 |
| 08/24/2026 20:06 | 103 | 23.22 |
| 08/24/2026 20:06 | 300 | 23.22 |
| 08/24/2026 20:06 | 197 | 23.22 |
| 08/24/2026 20:06 | 31 | 23.225 |
| 08/24/2026 20:06 | 202 | 23.225 |
| 08/24/2026 20:05 | 11 | 23.225 |
| 08/24/2026 20:05 | 22 | 23.225 |
| 08/24/2026 20:05 | 300 | 23.225 |
| 08/24/2026 20:05 | 300 | 23.225 |
| 08/24/2026 20:05 | 20 | 23.225 |
| 08/24/2026 20:05 | 100 | 23.225 |
| 08/24/2026 20:04 | 34 | 23.225 |
| 08/24/2026 20:04 | 300 | 23.225 |
| 08/24/2026 20:04 | 22 | 23.225 |
| 08/24/2026 20:02 | 100 | 23.225 |
| 08/24/2026 20:02 | 158 | 23.225 |
| 08/24/2026 20:01 | 55 | 23.225 |
| 08/24/2026 20:01 | 100 | 23.23 |
| 08/24/2026 20:01 | 100 | 23.23 |
| 08/24/2026 20:01 | 200 | 23.23 |
| 08/24/2026 20:01 | 200 | 23.23 |
| 08/24/2026 20:01 | 100 | 23.23 |
| 08/24/2026 20:01 | 100 | 23.23 |
| 08/24/2026 20:00 | 100 | 23.235 |
| 08/24/2026 20:00 | 100 | 23.23 |
| 08/24/2026 20:00 | 100 | 23.23 |
| 08/24/2026 20:00 | 700 | 23.23 |
| 08/24/2026 20:00 | 13 | 23.225 |
| 08/24/2026 19:59 | 3 | 23.22 |
| 08/24/2026 19:59 | 56 | 23.22 |
| 08/24/2026 19:59 | 44 | 23.22 |
| 08/24/2026 19:58 | 26 | 23.225 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 400 | 23.23 |
| 08/24/2026 19:58 | 200 | 23.23 |
| 08/24/2026 19:58 | 400 | 23.23 |
| 08/24/2026 19:58 | 200 | 23.23 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 200 | 23.23 |
| 08/24/2026 19:58 | 92 | 23.23 |
| 08/24/2026 19:58 | 3 | 23.23 |
| 08/24/2026 19:58 | 18 | 23.23 |
| 08/24/2026 19:58 | 12 | 23.23 |
| 08/24/2026 19:58 | 300 | 23.23 |
| 08/24/2026 19:58 | 46 | 23.23 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 300 | 23.23 |
| 08/24/2026 19:58 | 700 | 23.23 |
| 08/24/2026 19:58 | 100 | 23.23 |
| 08/24/2026 19:58 | 800 | 23.23 |
| 08/24/2026 19:57 | 3 | 23.235 |
| 08/24/2026 19:57 | 200 | 23.24 |
| 08/24/2026 19:57 | 100 | 23.24 |
| 08/24/2026 19:57 | 100 | 23.24 |
| 08/24/2026 19:57 | 1000 | 23.235 |
| 08/24/2026 19:56 | 21 | 23.235 |
| 08/24/2026 19:56 | 1 | 23.235 |
| 08/24/2026 19:56 | 700 | 23.23 |
| 08/24/2026 19:56 | 43 | 23.23 |
| 08/24/2026 19:56 | 24 | 23.23 |
| 08/24/2026 19:56 | 5 | 23.23 |
| 08/24/2026 19:56 | 400 | 23.23 |
| 08/24/2026 19:56 | 100 | 23.22 |
| 08/24/2026 19:56 | 100 | 23.22 |
| 08/24/2026 19:56 | 1 | 23.22 |
| 08/24/2026 19:56 | 38 | 23.22 |
| 08/24/2026 19:56 | 1 | 23.22 |
| 08/24/2026 19:56 | 13 | 23.22 |
| 08/24/2026 19:56 | 1 | 23.22 |
| 08/24/2026 19:56 | 44 | 23.22 |
| 08/24/2026 19:56 | 400 | 23.22 |
| 08/24/2026 19:56 | 136 | 23.22 |
| 08/24/2026 19:56 | 64 | 23.22 |
| 08/24/2026 19:56 | 900 | 23.22 |
| 08/24/2026 19:55 | 100 | 23.215 |
| 08/24/2026 19:54 | 4 | 23.215 |
| 08/24/2026 19:53 | 1 | 23.215 |
| 08/24/2026 19:53 | 61 | 23.215 |
| 08/24/2026 19:53 | 53 | 23.215 |
| 08/24/2026 19:53 | 3 | 23.215 |
| 08/24/2026 19:52 | 53 | 23.215 |
| 08/24/2026 19:51 | 100 | 23.22 |
| 08/24/2026 19:51 | 100 | 23.22 |
| 08/24/2026 19:51 | 100 | 23.22 |
| 08/24/2026 19:51 | 200 | 23.22 |
| 08/24/2026 19:51 | 100 | 23.22 |
| 08/24/2026 19:51 | 100 | 23.22 |
| 08/24/2026 19:51 | 12 | 23.22 |
| 08/24/2026 19:51 | 40 | 23.22 |
| 08/24/2026 19:51 | 100 | 23.22 |
| 08/24/2026 19:51 | 18 | 23.22 |
| 08/24/2026 19:51 | 100 | 23.22 |
| 08/24/2026 19:51 | 800 | 23.22 |
| 08/24/2026 19:51 | 100 | 23.225 |
| 08/24/2026 19:50 | 24 | 23.23 |
| 08/24/2026 19:50 | 1 | 23.23 |
| 08/24/2026 19:50 | 200 | 23.23 |
| 08/24/2026 19:50 | 200 | 23.23 |
| 08/24/2026 19:50 | 200 | 23.23 |
| 08/24/2026 19:50 | 1587 | 23.23 |
| 08/24/2026 19:50 | 14 | 23.23 |
| 08/24/2026 19:50 | 400 | 23.23 |
| 08/24/2026 19:50 | 300 | 23.225 |
| 08/24/2026 19:50 | 100 | 23.225 |
| 08/24/2026 19:50 | 100 | 23.22 |
| 08/24/2026 19:50 | 25 | 23.22 |
| 08/24/2026 19:50 | 100 | 23.22 |
| 08/24/2026 19:50 | 300 | 23.22 |
| 08/24/2026 19:50 | 200 | 23.22 |
| 08/24/2026 19:50 | 2 | 23.22 |
| 08/24/2026 19:50 | 100 | 23.22 |
| 08/24/2026 19:50 | 14 | 23.22 |
| 08/24/2026 19:50 | 84 | 23.22 |
| 08/24/2026 19:50 | 100 | 23.22 |
| 08/24/2026 19:50 | 300 | 23.22 |
| 08/24/2026 19:50 | 100 | 23.22 |
| 08/24/2026 19:50 | 100 | 23.21 |
| 08/24/2026 19:50 | 200 | 23.21 |
| 08/24/2026 19:50 | 100 | 23.21 |
| 08/24/2026 19:50 | 68 | 23.21 |
| 08/24/2026 19:50 | 18 | 23.21 |
| 08/24/2026 19:50 | 43 | 23.21 |
| 08/24/2026 19:50 | 19 | 23.21 |
| 08/24/2026 19:50 | 30 | 23.21 |
| 08/24/2026 19:50 | 100 | 23.21 |
| 08/24/2026 19:50 | 100 | 23.21 |
| 08/24/2026 19:50 | 300 | 23.21 |
| 08/24/2026 19:50 | 200 | 23.21 |
| 08/24/2026 19:50 | 400 | 23.21 |
| 08/24/2026 19:50 | 100 | 23.21 |
| 08/24/2026 19:50 | 600 | 23.21 |
| 08/24/2026 19:50 | 100 | 23.205 |
| 08/24/2026 19:48 | 300 | 23.205 |
| 08/24/2026 19:48 | 300 | 23.205 |
| 08/24/2026 19:48 | 300 | 23.205 |
| 08/24/2026 19:48 | 96 | 23.20 |
| 08/24/2026 19:48 | 200 | 23.20 |
| 08/24/2026 19:48 | 200 | 23.20 |
| 08/24/2026 19:48 | 4 | 23.20 |
| 08/24/2026 19:46 | 300 | 23.205 |
| 08/24/2026 19:46 | 12 | 23.205 |
| 08/24/2026 19:46 | 8 | 23.205 |
| 08/24/2026 19:46 | 4 | 23.20 |
| 08/24/2026 19:46 | 196 | 23.20 |
| 08/24/2026 19:46 | 100 | 23.20 |
| 08/24/2026 19:45 | 23 | 23.205 |
| 08/24/2026 19:45 | 200 | 23.20 |
| 08/24/2026 19:45 | 22 | 23.20 |
| 08/24/2026 19:45 | 20 | 23.205 |
| 08/24/2026 19:44 | 100 | 23.20 |
| 08/24/2026 19:44 | 200 | 23.20 |
| 08/24/2026 19:44 | 9 | 23.20 |
| 08/24/2026 19:44 | 100 | 23.20 |
| 08/24/2026 19:44 | 25 | 23.20 |
| 08/24/2026 19:44 | 75 | 23.20 |
| 08/24/2026 19:44 | 100 | 23.20 |
| 08/24/2026 19:44 | 100 | 23.20 |
| 08/24/2026 19:44 | 25 | 23.20 |
| 08/24/2026 19:44 | 100 | 23.20 |
| 08/24/2026 19:44 | 200 | 23.20 |
| 08/24/2026 19:44 | 300 | 23.20 |
| 08/24/2026 19:43 | 20 | 23.20 |
| 08/24/2026 19:43 | 100 | 23.20 |
| 08/24/2026 19:43 | 200 | 23.20 |
| 08/24/2026 19:43 | 100 | 23.20 |
| 08/24/2026 19:43 | 55 | 23.20 |
| 08/24/2026 19:43 | 45 | 23.20 |
| 08/24/2026 19:43 | 200 | 23.20 |
| 08/24/2026 19:43 | 100 | 23.20 |
| 08/24/2026 19:43 | 18 | 23.20 |
| 08/24/2026 19:43 | 100 | 23.20 |
| 08/24/2026 19:43 | 100 | 23.20 |
| 08/24/2026 19:43 | 12 | 23.20 |
| 08/24/2026 19:43 | 25 | 23.20 |
| 08/24/2026 19:43 | 27 | 23.205 |
| 08/24/2026 19:42 | 13 | 23.205 |
| 08/24/2026 19:42 | 9 | 23.205 |
| 08/24/2026 19:42 | 91 | 23.205 |
| 08/24/2026 19:42 | 20 | 23.21 |
| 08/24/2026 19:42 | 100 | 23.21 |
| 08/24/2026 19:42 | 200 | 23.21 |
| 08/24/2026 19:42 | 200 | 23.21 |
| 08/24/2026 19:42 | 1100 | 23.21 |
| 08/24/2026 19:42 | 3 | 23.21 |
| 08/24/2026 19:42 | 45 | 23.21 |
| 08/24/2026 19:42 | 100 | 23.21 |
| 08/24/2026 19:42 | 300 | 23.21 |
| 08/24/2026 19:42 | 200 | 23.21 |
| 08/24/2026 19:42 | 100 | 23.21 |
| 08/24/2026 19:42 | 300 | 23.21 |
| 08/24/2026 19:42 | 5 | 23.21 |
| 08/24/2026 19:41 | 100 | 23.21 |
| 08/24/2026 19:41 | 200 | 23.21 |
| 08/24/2026 19:41 | 300 | 23.21 |
| 08/24/2026 19:41 | 20 | 23.215 |
| 08/24/2026 19:41 | 31 | 23.215 |
| 08/24/2026 19:41 | 55 | 23.215 |
| 08/24/2026 19:41 | 100 | 23.22 |
| 08/24/2026 19:41 | 100 | 23.215 |
| 08/24/2026 19:41 | 100 | 23.22 |
| 08/24/2026 19:41 | 100 | 23.22 |
| 08/24/2026 19:41 | 100 | 23.22 |
| 08/24/2026 19:41 | 400 | 23.22 |
| 08/24/2026 19:41 | 38 | 23.22 |
| 08/24/2026 19:41 | 500 | 23.22 |
| 08/24/2026 19:40 | 31 | 23.225 |
| 08/24/2026 19:40 | 300 | 23.22 |
| 08/24/2026 19:40 | 300 | 23.22 |
| 08/24/2026 19:40 | 54 | 23.225 |
| 08/24/2026 19:39 | 22 | 23.225 |
| 08/24/2026 19:39 | 200 | 23.22 |
| 08/24/2026 19:39 | 200 | 23.22 |
| 08/24/2026 19:39 | 100 | 23.22 |
| 08/24/2026 19:39 | 100 | 23.22 |
| 08/24/2026 19:39 | 39 | 23.22 |
| 08/24/2026 19:39 | 200 | 23.22 |
| 08/24/2026 19:39 | 200 | 23.22 |
| 08/24/2026 19:39 | 100 | 23.22 |
| 08/24/2026 19:39 | 100 | 23.22 |
| 08/24/2026 19:39 | 121 | 23.22 |
| 08/24/2026 19:39 | 34 | 23.22 |
| 08/24/2026 19:39 | 43 | 23.22 |
| 08/24/2026 19:39 | 84 | 23.22 |
| 08/24/2026 19:39 | 22 | 23.22 |
| 08/24/2026 19:39 | 296 | 23.22 |
| 08/24/2026 19:38 | 4 | 23.22 |
| 08/24/2026 19:37 | 26 | 23.215 |
| 08/24/2026 19:37 | 195 | 23.21 |
| 08/24/2026 19:37 | 5 | 23.21 |
| 08/24/2026 19:37 | 100 | 23.21 |
| 08/24/2026 19:37 | 200 | 23.21 |
| 08/24/2026 19:37 | 20 | 23.215 |
| 08/24/2026 19:36 | 100 | 23.21 |
| 08/24/2026 19:36 | 100 | 23.21 |
| 08/24/2026 19:36 | 100 | 23.21 |
| 08/24/2026 19:35 | 20 | 23.215 |
| 08/24/2026 19:35 | 100 | 23.21 |
| 08/24/2026 19:35 | 200 | 23.21 |
| 08/24/2026 19:35 | 200 | 23.21 |
| 08/24/2026 19:33 | 200 | 23.21 |
| 08/24/2026 19:33 | 195 | 23.21 |
| 08/24/2026 19:33 | 5 | 23.21 |
| 08/24/2026 19:33 | 100 | 23.21 |
| 08/24/2026 19:33 | 20 | 23.215 |
| 08/24/2026 19:33 | 500 | 23.21 |
| 08/24/2026 19:31 | 200 | 23.21 |
| 08/24/2026 19:31 | 156 | 23.21 |
| 08/24/2026 19:31 | 43 | 23.21 |
| 08/24/2026 19:31 | 1 | 23.21 |
| 08/24/2026 19:31 | 100 | 23.21 |
| 08/24/2026 19:31 | 53 | 23.215 |
| 08/24/2026 19:31 | 11 | 23.215 |
| 08/24/2026 19:31 | 500 | 23.21 |
| 08/24/2026 19:30 | 2 | 23.21 |
| 08/24/2026 19:30 | 5 | 23.21 |
| 08/24/2026 19:30 | 1 | 23.21 |
| 08/24/2026 19:30 | 337 | 23.21 |
| 08/24/2026 19:30 | 2000 | 23.209 |
| 08/24/2026 19:30 | 100 | 23.205 |
| 08/24/2026 19:30 | 100 | 23.21 |
| 08/24/2026 19:30 | 1 | 23.21 |
| 08/24/2026 19:30 | 100 | 23.21 |
| 08/24/2026 19:30 | 400 | 23.21 |
| 08/24/2026 19:30 | 80 | 23.21 |
| 08/24/2026 19:30 | 58 | 23.21 |
| 08/24/2026 19:29 | 10 | 23.215 |
| 08/24/2026 19:29 | 5 | 23.215 |
| 08/24/2026 19:29 | 1 | 23.215 |
| 08/24/2026 19:29 | 5 | 23.22 |
| 08/24/2026 19:29 | 18 | 23.22 |
| 08/24/2026 19:29 | 1 | 23.22 |
| 08/24/2026 19:29 | 56 | 23.22 |
| 08/24/2026 19:29 | 42 | 23.22 |
| 08/24/2026 19:29 | 100 | 23.22 |
| 08/24/2026 19:29 | 100 | 23.22 |
| 08/24/2026 19:29 | 1008 | 23.22 |
| 08/24/2026 19:29 | 500 | 23.22 |
| 08/24/2026 19:29 | 200 | 23.22 |
| 08/24/2026 19:28 | 4 | 23.215 |
| 08/24/2026 19:28 | 100 | 23.21 |
| 08/24/2026 19:28 | 200 | 23.21 |
| 08/24/2026 19:28 | 100 | 23.21 |
| 08/24/2026 19:28 | 100 | 23.21 |
| 08/24/2026 19:27 | 100 | 23.21 |
| 08/24/2026 19:27 | 200 | 23.21 |
| 08/24/2026 19:27 | 100 | 23.21 |
| 08/24/2026 19:27 | 157 | 23.215 |
| 08/24/2026 19:27 | 163 | 23.215 |
| 08/24/2026 19:27 | 501 | 23.215 |
| 08/24/2026 19:26 | 179 | 23.215 |
| 08/24/2026 19:26 | 100 | 23.215 |
| 08/24/2026 19:26 | 200 | 23.215 |
| 08/24/2026 19:26 | 300 | 23.215 |
| 08/24/2026 19:25 | 10 | 23.215 |
| 08/24/2026 19:25 | 300 | 23.22 |
| 08/24/2026 19:25 | 200 | 23.22 |
| 08/24/2026 19:25 | 100 | 23.22 |
| 08/24/2026 19:25 | 100 | 23.22 |
| 08/24/2026 19:25 | 11 | 23.22 |
| 08/24/2026 19:25 | 5 | 23.22 |
| 08/24/2026 19:25 | 200 | 23.22 |
| 08/24/2026 19:25 | 80 | 23.22 |
| 08/24/2026 19:24 | 200 | 23.23 |
| 08/24/2026 19:24 | 200 | 23.23 |
| 08/24/2026 19:24 | 100 | 23.23 |
| 08/24/2026 19:24 | 500 | 23.23 |
| 08/24/2026 19:24 | 40 | 23.23 |
| 08/24/2026 19:24 | 300 | 23.23 |
| 08/24/2026 19:24 | 100 | 23.23 |
| 08/24/2026 19:23 | 32 | 23.235 |
| 08/24/2026 19:23 | 20 | 23.235 |
| 08/24/2026 19:22 | 281 | 23.23 |
| 08/24/2026 19:22 | 100 | 23.23 |
| 08/24/2026 19:22 | 18 | 23.23 |
| 08/24/2026 19:22 | 1 | 23.23 |
| 08/24/2026 19:22 | 100 | 23.23 |
| 08/24/2026 19:21 | 200 | 23.23 |
| 08/24/2026 19:21 | 200 | 23.23 |
| 08/24/2026 19:21 | 100 | 23.23 |
| 08/24/2026 19:21 | 36 | 23.235 |
| 08/24/2026 19:20 | 100 | 23.235 |
| 08/24/2026 19:20 | 400 | 23.24 |
| 08/24/2026 19:20 | 200 | 23.24 |
| 08/24/2026 19:20 | 400 | 23.24 |
| 08/24/2026 19:20 | 100 | 23.24 |
| 08/24/2026 19:20 | 300 | 23.24 |
| 08/24/2026 19:20 | 40 | 23.24 |
| 08/24/2026 19:20 | 100 | 23.24 |
| 08/24/2026 19:20 | 50 | 23.24 |
| 08/24/2026 19:20 | 5 | 23.24 |
| 08/24/2026 19:20 | 5 | 23.24 |
| 08/24/2026 19:20 | 5 | 23.24 |
| 08/24/2026 19:20 | 100 | 23.24 |
| 08/24/2026 19:20 | 300 | 23.24 |
| 08/24/2026 19:20 | 11 | 23.24 |
| 08/24/2026 19:20 | 30 | 23.245 |
| 08/24/2026 19:20 | 100 | 23.24 |
| 08/24/2026 19:20 | 900 | 23.24 |
| 08/24/2026 19:19 | 100 | 23.245 |
| 08/24/2026 19:19 | 27 | 23.245 |
| 08/24/2026 19:19 | 100 | 23.245 |
| 08/24/2026 19:19 | 400 | 23.25 |
| 08/24/2026 19:19 | 81 | 23.25 |
| 08/24/2026 19:19 | 100 | 23.25 |
| 08/24/2026 19:19 | 100 | 23.25 |
| 08/24/2026 19:19 | 700 | 23.25 |
| 08/24/2026 19:17 | 100 | 23.255 |
| 08/24/2026 19:17 | 62 | 23.255 |
| 08/24/2026 19:16 | 21 | 23.26 |
| 08/24/2026 19:16 | 200 | 23.26 |
| 08/24/2026 19:16 | 100 | 23.26 |
| 08/24/2026 19:16 | 200 | 23.26 |
| 08/24/2026 19:16 | 103 | 23.26 |
| 08/24/2026 19:16 | 400 | 23.26 |
| 08/24/2026 19:16 | 200 | 23.26 |
| 08/24/2026 19:16 | 2 | 23.26 |
| 08/24/2026 19:16 | 100 | 23.26 |
| 08/24/2026 19:16 | 100 | 23.26 |
| 08/24/2026 19:16 | 1100 | 23.26 |
| 08/24/2026 19:16 | 100 | 23.26 |
| 08/24/2026 19:16 | 400 | 23.26 |
| 08/24/2026 19:16 | 100 | 23.26 |
| 08/24/2026 19:16 | 400 | 23.26 |
| 08/24/2026 19:16 | 300 | 23.255 |
| 08/24/2026 19:16 | 389 | 23.255 |
| 08/24/2026 19:16 | 100 | 23.25 |
| 08/24/2026 19:16 | 15 | 23.25 |
| 08/24/2026 19:16 | 100 | 23.25 |
| 08/24/2026 19:16 | 100 | 23.25 |
| 08/24/2026 19:16 | 5 | 23.25 |
| 08/24/2026 19:16 | 100 | 23.25 |
| 08/24/2026 19:16 | 1700 | 23.25 |
| 08/24/2026 19:16 | 100 | 23.25 |
| 08/24/2026 19:16 | 50 | 23.25 |
| 08/24/2026 19:16 | 100 | 23.25 |
| 08/24/2026 19:16 | 2 | 23.25 |
| 08/24/2026 19:16 | 5 | 23.25 |
| 08/24/2026 19:16 | 26 | 23.25 |
| 08/24/2026 19:16 | 80 | 23.25 |
| 08/24/2026 19:16 | 53 | 23.255 |
| 08/24/2026 19:13 | 4 | 23.255 |
| 08/24/2026 19:13 | 5 | 23.255 |
| 08/24/2026 19:12 | 100 | 23.255 |
| 08/24/2026 19:12 | 100 | 23.25 |
| 08/24/2026 19:12 | 24 | 23.25 |
| 08/24/2026 19:12 | 250 | 23.25 |
| 08/24/2026 19:12 | 146 | 23.25 |
| 08/24/2026 19:12 | 354 | 23.25 |
| 08/24/2026 19:11 | 1 | 23.245 |
| 08/24/2026 19:11 | 100 | 23.245 |
| 08/24/2026 19:11 | 1 | 23.245 |
| 08/24/2026 19:10 | 21 | 23.245 |
| 08/24/2026 19:09 | 20 | 23.245 |
| 08/24/2026 19:09 | 16 | 23.245 |
| 08/24/2026 19:09 | 84 | 23.24 |
| 08/24/2026 19:09 | 100 | 23.24 |
| 08/24/2026 19:09 | 200 | 23.24 |
| 08/24/2026 19:09 | 200 | 23.24 |
| 08/24/2026 19:09 | 400 | 23.24 |
| 08/24/2026 19:08 | 1 | 23.235 |
| 08/24/2026 19:08 | 67 | 23.235 |
| 08/24/2026 19:08 | 100 | 23.235 |
| 08/24/2026 19:08 | 400 | 23.23 |
| 08/24/2026 19:08 | 5 | 23.23 |
| 08/24/2026 19:08 | 5 | 23.23 |
| 08/24/2026 19:08 | 100 | 23.23 |
| 08/24/2026 19:08 | 600 | 23.23 |
| 08/24/2026 19:08 | 200 | 23.23 |
| 08/24/2026 19:08 | 200 | 23.23 |
| 08/24/2026 19:08 | 100 | 23.23 |
| 08/24/2026 19:08 | 54 | 23.23 |
| 08/24/2026 19:08 | 38 | 23.23 |
| 08/24/2026 19:08 | 20 | 23.23 |
| 08/24/2026 19:07 | 100 | 23.225 |
| 08/24/2026 19:06 | 13 | 23.225 |
| 08/24/2026 19:06 | 100 | 23.225 |
| 08/24/2026 19:05 | 11 | 23.225 |
| 08/24/2026 19:05 | 25 | 23.225 |
| 08/24/2026 19:04 | 1 | 23.225 |
| 08/24/2026 19:03 | 100 | 23.22 |
| 08/24/2026 19:03 | 6 | 23.22 |
| 08/24/2026 19:03 | 43 | 23.22 |
| 08/24/2026 19:03 | 24 | 23.22 |
| 08/24/2026 19:03 | 12 | 23.22 |
| 08/24/2026 19:03 | 54 | 23.22 |
| 08/24/2026 19:03 | 100 | 23.22 |
| 08/24/2026 19:03 | 24 | 23.22 |
| 08/24/2026 19:03 | 279 | 23.22 |
| 08/24/2026 19:03 | 700 | 23.22 |
| 08/24/2026 19:02 | 20 | 23.215 |
| 08/24/2026 19:02 | 200 | 23.21 |
| 08/24/2026 19:02 | 8 | 23.21 |
| 08/24/2026 19:02 | 18 | 23.21 |
| 08/24/2026 19:02 | 12 | 23.21 |
| 08/24/2026 19:02 | 18 | 23.21 |
| 08/24/2026 19:02 | 44 | 23.21 |
| 08/24/2026 19:02 | 100 | 23.21 |
| 08/24/2026 19:02 | 10 | 23.215 |
| 08/24/2026 19:02 | 11 | 23.215 |
| 08/24/2026 19:02 | 389 | 23.215 |
| 08/24/2026 19:02 | 100 | 23.215 |
| 08/24/2026 19:01 | 300 | 23.215 |
| 08/24/2026 19:01 | 11 | 23.215 |
| 08/24/2026 19:01 | 100 | 23.22 |
| 08/24/2026 19:01 | 100 | 23.22 |
| 08/24/2026 19:01 | 5 | 23.22 |
| 08/24/2026 19:01 | 45 | 23.22 |
| 08/24/2026 19:01 | 99 | 23.22 |
| 08/24/2026 19:01 | 300 | 23.22 |
| 08/24/2026 19:01 | 500 | 23.22 |
| 08/24/2026 19:01 | 4 | 23.22 |
| 08/24/2026 19:01 | 100 | 23.22 |
| 08/24/2026 19:01 | 18 | 23.22 |
| 08/24/2026 19:01 | 100 | 23.22 |
| 08/24/2026 19:01 | 20 | 23.22 |
| 08/24/2026 19:01 | 1 | 23.22 |
| 08/24/2026 19:01 | 100 | 23.22 |
| 08/24/2026 19:00 | 100 | 23.22 |
| 08/24/2026 19:00 | 100 | 23.22 |
| 08/24/2026 19:00 | 100 | 23.22 |
| 08/24/2026 19:00 | 100 | 23.22 |
| 08/24/2026 19:00 | 53 | 23.225 |
| 08/24/2026 19:00 | 104 | 23.22 |
| 08/24/2026 19:00 | 200 | 23.22 |
| 08/24/2026 18:59 | 200 | 23.225 |
| 08/24/2026 18:59 | 1 | 23.225 |
| 08/24/2026 18:58 | 79 | 23.23 |
| 08/24/2026 18:58 | 21 | 23.23 |
| 08/24/2026 18:58 | 100 | 23.23 |
| 08/24/2026 18:58 | 100 | 23.23 |
| 08/24/2026 18:58 | 100 | 23.23 |
| 08/24/2026 18:58 | 100 | 23.23 |
| 08/24/2026 18:58 | 93 | 23.23 |
| 08/24/2026 18:58 | 7 | 23.23 |
| 08/24/2026 18:58 | 400 | 23.23 |
| 08/24/2026 18:58 | 93 | 23.23 |
| 08/24/2026 18:58 | 7 | 23.23 |
| 08/24/2026 18:57 | 69 | 23.23 |
| 08/24/2026 18:57 | 531 | 23.23 |
| 08/24/2026 18:57 | 69 | 23.23 |
| 08/24/2026 18:57 | 5 | 23.23 |
| 08/24/2026 18:57 | 100 | 23.23 |
| 08/24/2026 18:57 | 100 | 23.23 |
| 08/24/2026 18:57 | 326 | 23.23 |
| 08/24/2026 18:57 | 74 | 23.23 |
| 08/24/2026 18:57 | 80 | 23.23 |
| 08/24/2026 18:57 | 46 | 23.23 |
| 08/24/2026 18:57 | 400 | 23.23 |
| 08/24/2026 18:57 | 300 | 23.235 |
| 08/24/2026 18:57 | 100 | 23.235 |
| 08/24/2026 18:56 | 80 | 23.235 |
| 08/24/2026 18:55 | 20 | 23.235 |
| 08/24/2026 18:55 | 100 | 23.235 |
| 08/24/2026 18:54 | 20 | 23.235 |
| 08/24/2026 18:54 | 28 | 23.235 |
| 08/24/2026 18:53 | 21 | 23.235 |
| 08/24/2026 18:53 | 27 | 23.24 |
| 08/24/2026 18:53 | 800 | 23.24 |
| 08/24/2026 18:53 | 100 | 23.24 |
| 08/24/2026 18:53 | 500 | 23.24 |
| 08/24/2026 18:53 | 300 | 23.24 |
| 08/24/2026 18:53 | 600 | 23.24 |
| 08/24/2026 18:53 | 200 | 23.24 |
| 08/24/2026 18:53 | 100 | 23.24 |
| 08/24/2026 18:53 | 50 | 23.24 |
| 08/24/2026 18:53 | 21 | 23.24 |
| 08/24/2026 18:53 | 5 | 23.24 |
| 08/24/2026 18:53 | 100 | 23.24 |
| 08/24/2026 18:53 | 300 | 23.24 |
| 08/24/2026 18:53 | 200 | 23.24 |
| 08/24/2026 18:53 | 35 | 23.24 |
| 08/24/2026 18:53 | 200 | 23.24 |
| 08/24/2026 18:53 | 400 | 23.24 |
| 08/24/2026 18:53 | 246 | 23.235 |
| 08/24/2026 18:53 | 54 | 23.235 |
| 08/24/2026 18:53 | 100 | 23.23 |
| 08/24/2026 18:53 | 111 | 23.23 |
| 08/24/2026 18:53 | 500 | 23.23 |
| 08/24/2026 18:53 | 100 | 23.235 |
| 08/24/2026 18:53 | 389 | 23.235 |
| 08/24/2026 18:53 | 214 | 23.23 |
| 08/24/2026 18:53 | 1086 | 23.23 |
| 08/24/2026 18:53 | 5 | 23.23 |
| 08/24/2026 18:53 | 100 | 23.23 |
| 08/24/2026 18:53 | 123 | 23.23 |
| 08/24/2026 18:53 | 100 | 23.23 |
| 08/24/2026 18:53 | 43 | 23.23 |
| 08/24/2026 18:53 | 38 | 23.23 |
| 08/24/2026 18:53 | 13 | 23.23 |
| 08/24/2026 18:53 | 84 | 23.23 |
| 08/24/2026 18:53 | 23 | 23.23 |
| 08/24/2026 18:53 | 44 | 23.23 |
| 08/24/2026 18:53 | 200 | 23.23 |
| 08/24/2026 18:53 | 400 | 23.23 |
| 08/24/2026 18:46 | 25 | 23.225 |
| 08/24/2026 18:46 | 471 | 23.22 |
| 08/24/2026 18:46 | 100 | 23.22 |
| 08/24/2026 18:46 | 929 | 23.22 |
| 08/24/2026 18:46 | 200 | 23.22 |
| 08/24/2026 18:46 | 5 | 23.22 |
| 08/24/2026 18:46 | 100 | 23.22 |
| 08/24/2026 18:46 | 100 | 23.22 |
| 08/24/2026 18:46 | 100 | 23.22 |
| 08/24/2026 18:46 | 113 | 23.22 |
| 08/24/2026 18:46 | 79 | 23.22 |
| 08/24/2026 18:46 | 42 | 23.22 |
| 08/24/2026 18:46 | 100 | 23.22 |
| 08/24/2026 18:46 | 100 | 23.22 |
| 08/24/2026 18:46 | 200 | 23.22 |
| 08/24/2026 18:46 | 400 | 23.22 |
| 08/24/2026 18:44 | 100 | 23.21 |
| 08/24/2026 18:44 | 200 | 23.21 |
| 08/24/2026 18:44 | 100 | 23.21 |
| 08/24/2026 18:44 | 100 | 23.21 |
| 08/24/2026 18:44 | 100 | 23.21 |
| 08/24/2026 18:44 | 200 | 23.21 |
| 08/24/2026 18:43 | 43 | 23.215 |
| 08/24/2026 18:43 | 20 | 23.215 |
| 08/24/2026 18:43 | 100 | 23.215 |
| 08/24/2026 18:42 | 100 | 23.22 |
| 08/24/2026 18:42 | 12 | 23.22 |
| 08/24/2026 18:42 | 88 | 23.22 |
| 08/24/2026 18:42 | 100 | 23.22 |
| 08/24/2026 18:42 | 100 | 23.22 |
| 08/24/2026 18:42 | 200 | 23.22 |
| 08/24/2026 18:42 | 100 | 23.22 |
| 08/24/2026 18:42 | 18 | 23.22 |
| 08/24/2026 18:42 | 5 | 23.22 |
| 08/24/2026 18:42 | 2 | 23.22 |
| 08/24/2026 18:42 | 5 | 23.22 |
| 08/24/2026 18:42 | 90 | 23.22 |
| 08/24/2026 18:42 | 5 | 23.22 |
| 08/24/2026 18:42 | 100 | 23.22 |
| 08/24/2026 18:42 | 10 | 23.22 |
| 08/24/2026 18:42 | 300 | 23.22 |
| 08/24/2026 18:42 | 900 | 23.22 |
| 08/24/2026 18:42 | 200 | 23.23 |
| 08/24/2026 18:42 | 100 | 23.23 |
| 08/24/2026 18:42 | 400 | 23.23 |
| 08/24/2026 18:42 | 500 | 23.23 |
| 08/24/2026 18:42 | 100 | 23.23 |
| 08/24/2026 18:42 | 21 | 23.23 |
| 08/24/2026 18:42 | 901 | 23.23 |
| 08/24/2026 18:42 | 600 | 23.23 |
| 08/24/2026 18:42 | 100 | 23.23 |
| 08/24/2026 18:42 | 2 | 23.23 |
| 08/24/2026 18:42 | 100 | 23.23 |
| 08/24/2026 18:41 | 100 | 23.23 |
| 08/24/2026 18:41 | 200 | 23.23 |
| 08/24/2026 18:40 | 100 | 23.23 |
| 08/24/2026 18:40 | 100 | 23.23 |
| 08/24/2026 18:40 | 38 | 23.23 |
| 08/24/2026 18:40 | 100 | 23.23 |
| 08/24/2026 18:40 | 84 | 23.23 |
| 08/24/2026 18:40 | 11 | 23.23 |
| 08/24/2026 18:40 | 100 | 23.23 |
| 08/24/2026 18:40 | 5 | 23.23 |
| 08/24/2026 18:39 | 100 | 23.23 |
| 08/24/2026 18:39 | 103 | 23.23 |
| 08/24/2026 18:39 | 100 | 23.23 |
| 08/24/2026 18:39 | 103 | 23.23 |
| 08/24/2026 18:39 | 97 | 23.23 |
| 08/24/2026 18:38 | 103 | 23.23 |
| 08/24/2026 18:38 | 97 | 23.23 |
| 08/24/2026 18:38 | 200 | 23.23 |
| 08/24/2026 18:38 | 3 | 23.23 |
| 08/24/2026 18:38 | 300 | 23.23 |
| 08/24/2026 18:38 | 100 | 23.23 |
| 08/24/2026 18:38 | 200 | 23.23 |
| 08/24/2026 18:38 | 5 | 23.23 |
| 08/24/2026 18:38 | 295 | 23.23 |
| 08/24/2026 18:38 | 2 | 23.23 |
| 08/24/2026 18:38 | 3 | 23.23 |
| 08/24/2026 18:37 | 3 | 23.23 |
| 08/24/2026 18:37 | 200 | 23.23 |
| 08/24/2026 18:37 | 3 | 23.23 |
| 08/24/2026 18:37 | 300 | 23.23 |
| 08/24/2026 18:37 | 2 | 23.23 |
| 08/24/2026 18:37 | 100 | 23.23 |
| 08/24/2026 18:36 | 3 | 23.23 |
| 08/24/2026 18:36 | 2 | 23.23 |
| 08/24/2026 18:36 | 2 | 23.23 |
| 08/24/2026 18:36 | 200 | 23.23 |
| 08/24/2026 18:36 | 300 | 23.23 |
| 08/24/2026 18:35 | 200 | 23.235 |
| 08/24/2026 18:35 | 100 | 23.235 |
| 08/24/2026 18:34 | 47 | 23.23 |
| 08/24/2026 18:34 | 43 | 23.23 |
| 08/24/2026 18:34 | 5 | 23.23 |
| 08/24/2026 18:29 | 200 | 23.23 |
| 08/24/2026 18:29 | 200 | 23.23 |
| 08/24/2026 18:29 | 400 | 23.23 |
| 08/24/2026 18:29 | 200 | 23.23 |
| 08/24/2026 18:29 | 84 | 23.23 |
| 08/24/2026 18:29 | 20 | 23.23 |
| 08/24/2026 18:29 | 300 | 23.23 |
| 08/24/2026 18:29 | 700 | 23.23 |
| 08/24/2026 18:29 | 300 | 23.225 |
| 08/24/2026 18:29 | 21 | 23.22 |
| 08/24/2026 18:29 | 200 | 23.22 |
| 08/24/2026 18:29 | 1 | 23.22 |
| 08/24/2026 18:29 | 100 | 23.22 |
| 08/24/2026 18:29 | 100 | 23.22 |
| 08/24/2026 18:29 | 78 | 23.22 |
| 08/24/2026 18:29 | 100 | 23.22 |
| 08/24/2026 18:29 | 2 | 23.22 |
| 08/24/2026 18:29 | 74 | 23.22 |
| 08/24/2026 18:28 | 100 | 23.21 |
| 08/24/2026 18:28 | 200 | 23.21 |
| 08/24/2026 18:28 | 300 | 23.21 |
| 08/24/2026 18:28 | 100 | 23.21 |
| 08/24/2026 18:28 | 200 | 23.21 |
| 08/24/2026 18:27 | 250 | 23.215 |
| 08/24/2026 18:27 | 50 | 23.215 |
| 08/24/2026 18:27 | 100 | 23.215 |
| 08/24/2026 18:27 | 1 | 23.215 |
| 08/24/2026 18:26 | 281 | 23.215 |
| 08/24/2026 18:26 | 100 | 23.22 |
| 08/24/2026 18:26 | 100 | 23.22 |
| 08/24/2026 18:26 | 100 | 23.22 |
| 08/24/2026 18:26 | 300 | 23.22 |
| 08/24/2026 18:26 | 100 | 23.22 |
| 08/24/2026 18:26 | 5 | 23.22 |
| 08/24/2026 18:26 | 100 | 23.22 |
| 08/24/2026 18:26 | 12 | 23.22 |
| 08/24/2026 18:26 | 20 | 23.22 |
| 08/24/2026 18:26 | 62 | 23.22 |
| 08/24/2026 18:26 | 200 | 23.22 |
| 08/24/2026 18:26 | 200 | 23.22 |
| 08/24/2026 18:26 | 238 | 23.22 |
| 08/24/2026 18:26 | 100 | 23.22 |
| 08/24/2026 18:26 | 300 | 23.22 |
| 08/24/2026 18:25 | 80 | 23.225 |
| 08/24/2026 18:25 | 2 | 23.22 |
| 08/24/2026 18:24 | 100 | 23.225 |
| 08/24/2026 18:24 | 100 | 23.225 |
| 08/24/2026 18:24 | 100 | 23.225 |
| 08/24/2026 18:24 | 161 | 23.225 |
| 08/24/2026 18:24 | 50 | 23.225 |
| 08/24/2026 18:24 | 389 | 23.225 |
| 08/24/2026 18:23 | 100 | 23.23 |
| 08/24/2026 18:23 | 5 | 23.23 |
| 08/24/2026 18:23 | 600 | 23.23 |
| 08/24/2026 18:23 | 5 | 23.23 |
| 08/24/2026 18:23 | 100 | 23.23 |
| 08/24/2026 18:23 | 200 | 23.23 |
| 08/24/2026 18:23 | 20 | 23.23 |
| 08/24/2026 18:23 | 80 | 23.23 |
| 08/24/2026 18:23 | 700 | 23.23 |
| 08/24/2026 18:22 | 100 | 23.23 |
| 08/24/2026 18:22 | 700 | 23.23 |
| 08/24/2026 18:22 | 800 | 23.23 |
| 08/24/2026 18:22 | 42 | 23.23 |
| 08/24/2026 18:22 | 76 | 23.23 |
| 08/24/2026 18:22 | 84 | 23.23 |
| 08/24/2026 18:21 | 100 | 23.225 |
| 08/24/2026 18:21 | 700 | 23.22 |
| 08/24/2026 18:21 | 100 | 23.22 |
| 08/24/2026 18:21 | 400 | 23.22 |
| 08/24/2026 18:21 | 200 | 23.22 |
| 08/24/2026 18:21 | 200 | 23.22 |
| 08/24/2026 18:21 | 1 | 23.22 |
| 08/24/2026 18:21 | 1 | 23.22 |
| 08/24/2026 18:21 | 300 | 23.22 |
| 08/24/2026 18:20 | 100 | 23.22 |
| 08/24/2026 18:20 | 100 | 23.22 |
| 08/24/2026 18:20 | 100 | 23.22 |
| 08/24/2026 18:20 | 100 | 23.22 |
| 08/24/2026 18:20 | 300 | 23.22 |
| 08/24/2026 18:20 | 18 | 23.22 |
| 08/24/2026 18:20 | 17 | 23.22 |
| 08/24/2026 18:20 | 100 | 23.22 |
| 08/24/2026 18:20 | 200 | 23.22 |
| 08/24/2026 18:20 | 200 | 23.22 |
| 08/24/2026 18:20 | 300 | 23.22 |
| 08/24/2026 18:20 | 700 | 23.22 |
| 08/24/2026 18:19 | 62 | 23.225 |
| 08/24/2026 18:19 | 21 | 23.22 |
| 08/24/2026 18:19 | 100 | 23.22 |
| 08/24/2026 18:19 | 542 | 23.22 |
| 08/24/2026 18:19 | 100 | 23.22 |
| 08/24/2026 18:19 | 100 | 23.22 |
| 08/24/2026 18:19 | 100 | 23.22 |
| 08/24/2026 18:19 | 100 | 23.215 |
| 08/24/2026 18:19 | 300 | 23.215 |
| 08/24/2026 18:18 | 100 | 23.22 |
| 08/24/2026 18:18 | 200 | 23.22 |
| 08/24/2026 18:18 | 100 | 23.22 |
| 08/24/2026 18:18 | 300 | 23.22 |
| 08/24/2026 18:18 | 100 | 23.22 |
| 08/24/2026 18:18 | 100 | 23.22 |
| 08/24/2026 18:18 | 58 | 23.22 |
| 08/24/2026 18:18 | 100 | 23.22 |
| 08/24/2026 18:18 | 100 | 23.22 |
| 08/24/2026 18:17 | 700 | 23.22 |
| 08/24/2026 18:17 | 1 | 23.22 |
| 08/24/2026 18:17 | 861 | 23.22 |
| 08/24/2026 18:17 | 100 | 23.22 |
| 08/24/2026 18:17 | 200 | 23.22 |
| 08/24/2026 18:17 | 200 | 23.22 |
| 08/24/2026 18:17 | 100 | 23.22 |
| 08/24/2026 18:17 | 695 | 23.22 |
| 08/24/2026 18:17 | 5 | 23.22 |
| 08/24/2026 18:16 | 100 | 23.215 |
| 08/24/2026 18:15 | 89 | 23.215 |
| 08/24/2026 18:15 | 22 | 23.215 |
| 08/24/2026 18:15 | 5 | 23.22 |
| 08/24/2026 18:15 | 100 | 23.22 |
| 08/24/2026 18:15 | 300 | 23.22 |
| 08/24/2026 18:15 | 300 | 23.22 |
| 08/24/2026 18:15 | 33 | 23.22 |
| 08/24/2026 18:15 | 39 | 23.22 |
| 08/24/2026 18:15 | 100 | 23.22 |
| 08/24/2026 18:15 | 500 | 23.22 |
| 08/24/2026 18:15 | 100 | 23.215 |
| 08/24/2026 18:15 | 5 | 23.21 |
| 08/24/2026 18:15 | 100 | 23.21 |
| 08/24/2026 18:15 | 200 | 23.21 |
| 08/24/2026 18:15 | 200 | 23.21 |
| 08/24/2026 18:15 | 200 | 23.21 |
| 08/24/2026 18:15 | 861 | 23.21 |
| 08/24/2026 18:15 | 1 | 23.21 |
| 08/24/2026 18:15 | 2 | 23.21 |
| 08/24/2026 18:15 | 700 | 23.21 |
| 08/24/2026 18:15 | 100 | 23.21 |
| 08/24/2026 18:15 | 139 | 23.21 |
| 08/24/2026 18:15 | 561 | 23.21 |
| 08/24/2026 18:15 | 100 | 23.205 |
| 08/24/2026 18:15 | 1 | 23.205 |
| 08/24/2026 18:15 | 2 | 23.205 |
| 08/24/2026 18:15 | 100 | 23.205 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:14 | 47 | 23.21 |
| 08/24/2026 18:14 | 21 | 23.21 |
| 08/24/2026 18:14 | 32 | 23.21 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:14 | 7 | 23.21 |
| 08/24/2026 18:14 | 39 | 23.21 |
| 08/24/2026 18:14 | 160 | 23.21 |
| 08/24/2026 18:14 | 1 | 23.21 |
| 08/24/2026 18:14 | 99 | 23.21 |
| 08/24/2026 18:14 | 1 | 23.21 |
| 08/24/2026 18:14 | 100 | 23.21 |
| 08/24/2026 18:09 | 300 | 23.215 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 173 | 23.21 |
| 08/24/2026 18:09 | 21 | 23.21 |
| 08/24/2026 18:09 | 200 | 23.21 |
| 08/24/2026 18:09 | 200 | 23.21 |
| 08/24/2026 18:09 | 195 | 23.21 |
| 08/24/2026 18:09 | 5 | 23.21 |
| 08/24/2026 18:09 | 111 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 700 | 23.21 |
| 08/24/2026 18:09 | 300 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.21 |
| 08/24/2026 18:09 | 100 | 23.205 |
| 08/24/2026 18:08 | 100 | 23.21 |
| 08/24/2026 18:08 | 100 | 23.21 |
| 08/24/2026 18:08 | 182 | 23.21 |
| 08/24/2026 18:08 | 100 | 23.21 |
| 08/24/2026 18:08 | 18 | 23.21 |
| 08/24/2026 18:08 | 23 | 23.21 |
| 08/24/2026 18:08 | 77 | 23.21 |
| 08/24/2026 18:07 | 23 | 23.21 |
| 08/24/2026 18:07 | 19 | 23.21 |
| 08/24/2026 18:07 | 58 | 23.21 |
| 08/24/2026 18:07 | 41 | 23.21 |
| 08/24/2026 18:07 | 1 | 23.21 |
| 08/24/2026 18:07 | 200 | 23.21 |
| 08/24/2026 18:07 | 100 | 23.21 |
| 08/24/2026 18:07 | 100 | 23.21 |
| 08/24/2026 18:07 | 100 | 23.21 |
| 08/24/2026 18:07 | 100 | 23.21 |
| 08/24/2026 18:05 | 1 | 23.215 |
| 08/24/2026 18:05 | 65 | 23.215 |
| 08/24/2026 18:05 | 300 | 23.215 |
| 08/24/2026 18:04 | 271 | 23.215 |
| 08/24/2026 18:04 | 29 | 23.215 |
| 08/24/2026 18:04 | 200 | 23.22 |
| 08/24/2026 18:04 | 500 | 23.22 |
| 08/24/2026 18:04 | 200 | 23.22 |
| 08/24/2026 18:04 | 100 | 23.22 |
| 08/24/2026 18:03 | 300 | 23.22 |
| 08/24/2026 18:03 | 727 | 23.22 |
| 08/24/2026 18:03 | 22 | 23.22 |
| 08/24/2026 18:03 | 78 | 23.22 |
| 08/24/2026 18:03 | 100 | 23.22 |
| 08/24/2026 18:02 | 100 | 23.22 |
| 08/24/2026 18:02 | 500 | 23.22 |
| 08/24/2026 18:02 | 200 | 23.22 |
| 08/24/2026 18:02 | 300 | 23.22 |
| 08/24/2026 18:02 | 700 | 23.22 |
| 08/24/2026 18:02 | 100 | 23.22 |
| 08/24/2026 18:02 | 100 | 23.22 |
| 08/24/2026 18:02 | 70 | 23.22 |
| 08/24/2026 18:02 | 100 | 23.22 |
| 08/24/2026 18:02 | 100 | 23.22 |
| 08/24/2026 18:02 | 1100 | 23.22 |
| 08/24/2026 18:02 | 84 | 23.22 |
| 08/24/2026 18:02 | 200 | 23.22 |
| 08/24/2026 18:01 | 26 | 23.215 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 200 | 23.21 |
| 08/24/2026 18:01 | 500 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 200 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 5 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.21 |
| 08/24/2026 18:01 | 200 | 23.21 |
| 08/24/2026 18:01 | 200 | 23.21 |
| 08/24/2026 18:01 | 500 | 23.21 |
| 08/24/2026 18:01 | 100 | 23.215 |
| 08/24/2026 18:00 | 75 | 23.215 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 76 | 23.22 |
| 08/24/2026 18:00 | 24 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 200 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 1 | 23.22 |
| 08/24/2026 18:00 | 47 | 23.22 |
| 08/24/2026 18:00 | 10 | 23.22 |
| 08/24/2026 18:00 | 300 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.22 |
| 08/24/2026 18:00 | 100 | 23.225 |
| 08/24/2026 17:57 | 800 | 23.22 |
| 08/24/2026 17:57 | 200 | 23.22 |
| 08/24/2026 17:57 | 400 | 23.22 |
| 08/24/2026 17:57 | 100 | 23.22 |
| 08/24/2026 17:57 | 86 | 23.22 |
| 08/24/2026 17:57 | 11 | 23.22 |
| 08/24/2026 17:57 | 400 | 23.22 |
| 08/24/2026 17:57 | 199 | 23.22 |
| 08/24/2026 17:57 | 300 | 23.215 |
| 08/24/2026 17:57 | 300 | 23.215 |
| 08/24/2026 17:56 | 100 | 23.21 |
| 08/24/2026 17:56 | 500 | 23.21 |
| 08/24/2026 17:56 | 500 | 23.21 |
| 08/24/2026 17:56 | 300 | 23.205 |
| 08/24/2026 17:56 | 300 | 23.205 |
| 08/24/2026 17:56 | 100 | 23.21 |
| 08/24/2026 17:56 | 100 | 23.21 |
| 08/24/2026 17:56 | 100 | 23.21 |
| 08/24/2026 17:56 | 5 | 23.21 |
| 08/24/2026 17:56 | 100 | 23.21 |
| 08/24/2026 17:56 | 100 | 23.21 |
| 08/24/2026 17:56 | 200 | 23.21 |
| 08/24/2026 17:56 | 300 | 23.21 |
| 08/24/2026 17:55 | 500 | 23.21 |
| 08/24/2026 17:55 | 5 | 23.21 |
| 08/24/2026 17:55 | 100 | 23.21 |
| 08/24/2026 17:55 | 300 | 23.21 |
| 08/24/2026 17:55 | 400 | 23.21 |
| 08/24/2026 17:55 | 100 | 23.20 |
| 08/24/2026 17:55 | 300 | 23.20 |
| 08/24/2026 17:55 | 200 | 23.20 |
| 08/24/2026 17:55 | 100 | 23.20 |
| 08/24/2026 17:55 | 1 | 23.20 |
| 08/24/2026 17:55 | 600 | 23.20 |
| 08/24/2026 17:55 | 75 | 23.20 |
| 08/24/2026 17:55 | 25 | 23.20 |
| 08/24/2026 17:55 | 100 | 23.20 |
| 08/24/2026 17:55 | 100 | 23.20 |
| 08/24/2026 17:55 | 175 | 23.20 |
| 08/24/2026 17:55 | 4 | 23.20 |
| 08/24/2026 17:55 | 21 | 23.20 |
| 08/24/2026 17:55 | 600 | 23.20 |
| 08/24/2026 17:55 | 200 | 23.20 |
| 08/24/2026 17:55 | 100 | 23.20 |
| 08/24/2026 17:55 | 8 | 23.20 |
| 08/24/2026 17:55 | 1 | 23.20 |
| 08/24/2026 17:54 | 1 | 23.20 |
| 08/24/2026 17:54 | 200 | 23.20 |
| 08/24/2026 17:54 | 300 | 23.20 |
| 08/24/2026 17:54 | 99 | 23.20 |
| 08/24/2026 17:54 | 1 | 23.20 |
| 08/24/2026 17:54 | 240 | 23.20 |
| 08/24/2026 17:53 | 80 | 23.205 |
| 08/24/2026 17:52 | 100 | 23.21 |
| 08/24/2026 17:52 | 216 | 23.21 |
| 08/24/2026 17:52 | 300 | 23.21 |
| 08/24/2026 17:52 | 200 | 23.21 |
| 08/24/2026 17:52 | 100 | 23.21 |
| 08/24/2026 17:52 | 100 | 23.21 |
| 08/24/2026 17:52 | 84 | 23.21 |
| 08/24/2026 17:52 | 895 | 23.21 |
| 08/24/2026 17:52 | 100 | 23.205 |
| 08/24/2026 17:52 | 5 | 23.20 |
| 08/24/2026 17:52 | 100 | 23.20 |
| 08/24/2026 17:52 | 300 | 23.20 |
| 08/24/2026 17:52 | 200 | 23.20 |
| 08/24/2026 17:52 | 700 | 23.20 |
| 08/24/2026 17:52 | 15 | 23.20 |
| 08/24/2026 17:52 | 300 | 23.20 |
| 08/24/2026 17:50 | 240 | 23.19 |
| 08/24/2026 17:50 | 400 | 23.19 |
| 08/24/2026 17:50 | 400 | 23.19 |
| 08/24/2026 17:50 | 61 | 23.19 |
| 08/24/2026 17:50 | 300 | 23.19 |
| 08/24/2026 17:50 | 500 | 23.19 |
| 08/24/2026 17:50 | 100 | 23.19 |
| 08/24/2026 17:50 | 300 | 23.19 |
| 08/24/2026 17:50 | 100 | 23.19 |
| 08/24/2026 17:49 | 21 | 23.19 |
| 08/24/2026 17:49 | 799 | 23.19 |
| 08/24/2026 17:49 | 500 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 200 | 23.19 |
| 08/24/2026 17:49 | 400 | 23.19 |
| 08/24/2026 17:49 | 300 | 23.185 |
| 08/24/2026 17:49 | 1 | 23.18 |
| 08/24/2026 17:49 | 450 | 23.185 |
| 08/24/2026 17:49 | 83 | 23.19 |
| 08/24/2026 17:49 | 17 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 33 | 23.19 |
| 08/24/2026 17:49 | 21 | 23.19 |
| 08/24/2026 17:49 | 46 | 23.19 |
| 08/24/2026 17:49 | 54 | 23.19 |
| 08/24/2026 17:49 | 46 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:49 | 100 | 23.19 |
| 08/24/2026 17:48 | 100 | 23.19 |
| 08/24/2026 17:48 | 200 | 23.19 |
| 08/24/2026 17:48 | 100 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 200 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 200 | 23.19 |
| 08/24/2026 17:47 | 400 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 30 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 253 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 247 | 23.19 |
| 08/24/2026 17:47 | 253 | 23.19 |
| 08/24/2026 17:47 | 46 | 23.19 |
| 08/24/2026 17:47 | 200 | 23.19 |
| 08/24/2026 17:47 | 1 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 300 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:47 | 137 | 23.19 |
| 08/24/2026 17:47 | 100 | 23.19 |
| 08/24/2026 17:44 | 500 | 23.20 |
| 08/24/2026 17:44 | 200 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 500 | 23.20 |
| 08/24/2026 17:44 | 400 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 500 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 500 | 23.20 |
| 08/24/2026 17:44 | 200 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 133 | 23.20 |
| 08/24/2026 17:44 | 200 | 23.20 |
| 08/24/2026 17:44 | 167 | 23.20 |
| 08/24/2026 17:44 | 33 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.195 |
| 08/24/2026 17:44 | 67 | 23.20 |
| 08/24/2026 17:44 | 500 | 23.20 |
| 08/24/2026 17:44 | 200 | 23.20 |
| 08/24/2026 17:44 | 33 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.195 |
| 08/24/2026 17:44 | 267 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.195 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 500 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 200 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.20 |
| 08/24/2026 17:44 | 311 | 23.20 |
| 08/24/2026 17:44 | 500 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.195 |
| 08/24/2026 17:44 | 200 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.20 |
| 08/24/2026 17:44 | 1 | 23.20 |
| 08/24/2026 17:44 | 99 | 23.20 |
| 08/24/2026 17:44 | 300 | 23.195 |
| 08/24/2026 17:44 | 311 | 23.195 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 5 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 400 | 23.20 |
| 08/24/2026 17:44 | 200 | 23.20 |
| 08/24/2026 17:44 | 100 | 23.20 |
| 08/24/2026 17:44 | 311 | 23.195 |
| 08/24/2026 17:44 | 300 | 23.195 |
| 08/24/2026 17:43 | 205 | 23.195 |
| 08/24/2026 17:42 | 1 | 23.195 |
| 08/24/2026 17:42 | 4 | 23.195 |
| 08/24/2026 17:42 | 8 | 23.195 |
| 08/24/2026 17:42 | 500 | 23.19 |
| 08/24/2026 17:42 | 100 | 23.19 |
| 08/24/2026 17:42 | 500 | 23.19 |
| 08/24/2026 17:42 | 1100 | 23.19 |
| 08/24/2026 17:42 | 100 | 23.19 |
| 08/24/2026 17:42 | 1 | 23.19 |
| 08/24/2026 17:42 | 800 | 23.19 |
| 08/24/2026 17:42 | 100 | 23.185 |
| 08/24/2026 17:42 | 100 | 23.19 |
| 08/24/2026 17:42 | 100 | 23.19 |
| 08/24/2026 17:42 | 79 | 23.19 |
| 08/24/2026 17:42 | 21 | 23.19 |
| 08/24/2026 17:42 | 100 | 23.19 |
| 08/24/2026 17:42 | 95 | 23.19 |
| 08/24/2026 17:42 | 95 | 23.19 |
| 08/24/2026 17:42 | 10 | 23.19 |
| 08/24/2026 17:41 | 1 | 23.19 |
| 08/24/2026 17:41 | 2 | 23.19 |
| 08/24/2026 17:41 | 87 | 23.19 |
| 08/24/2026 17:41 | 100 | 23.19 |
| 08/24/2026 17:41 | 100 | 23.19 |
| 08/24/2026 17:41 | 13 | 23.19 |
| 08/24/2026 17:41 | 187 | 23.19 |
| 08/24/2026 17:41 | 5 | 23.19 |
| 08/24/2026 17:41 | 8 | 23.19 |
| 08/24/2026 17:41 | 4 | 23.19 |
| 08/24/2026 17:41 | 88 | 23.19 |
| 08/24/2026 17:41 | 100 | 23.19 |
| 08/24/2026 17:41 | 12 | 23.19 |
| 08/24/2026 17:41 | 88 | 23.19 |
| 08/24/2026 17:41 | 12 | 23.19 |
| 08/24/2026 17:40 | 15 | 23.195 |
| 08/24/2026 17:40 | 48 | 23.19 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 5 | 23.20 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 90 | 23.20 |
| 08/24/2026 17:40 | 72 | 23.20 |
| 08/24/2026 17:40 | 100 | 23.20 |
| 08/24/2026 17:40 | 128 | 23.20 |
| 08/24/2026 17:40 | 200 | 23.20 |
| 08/24/2026 17:40 | 300 | 23.20 |
| 08/24/2026 17:39 | 1 | 23.205 |
| 08/24/2026 17:39 | 5 | 23.21 |
| 08/24/2026 17:36 | 100 | 23.205 |
| 08/24/2026 17:36 | 100 | 23.205 |
| 08/24/2026 17:36 | 100 | 23.21 |
| 08/24/2026 17:36 | 67 | 23.21 |
| 08/24/2026 17:36 | 33 | 23.21 |
| 08/24/2026 17:36 | 300 | 23.21 |
| 08/24/2026 17:36 | 100 | 23.21 |
| 08/24/2026 17:36 | 50 | 23.21 |
| 08/24/2026 17:36 | 1 | 23.21 |
| 08/24/2026 17:36 | 5 | 23.21 |
| 08/24/2026 17:36 | 300 | 23.21 |
| 08/24/2026 17:36 | 46 | 23.21 |
| 08/24/2026 17:36 | 20 | 23.21 |
| 08/24/2026 17:34 | 1 | 23.22 |
| 08/24/2026 17:34 | 5 | 23.21 |
| 08/24/2026 17:34 | 100 | 23.21 |
| 08/24/2026 17:34 | 100 | 23.21 |
| 08/24/2026 17:34 | 100 | 23.205 |
| 08/24/2026 17:34 | 400 | 23.20 |
| 08/24/2026 17:34 | 5 | 23.20 |
| 08/24/2026 17:34 | 100 | 23.20 |
| 08/24/2026 17:34 | 1 | 23.20 |
| 08/24/2026 17:34 | 55 | 23.20 |
| 08/24/2026 17:34 | 92 | 23.20 |
| 08/24/2026 17:34 | 8 | 23.20 |
| 08/24/2026 17:34 | 100 | 23.20 |
| 08/24/2026 17:34 | 100 | 23.20 |
| 08/24/2026 17:34 | 300 | 23.20 |
| 08/24/2026 17:34 | 248 | 23.195 |
| 08/24/2026 17:34 | 300 | 23.195 |
| 08/24/2026 17:33 | 100 | 23.195 |
| 08/24/2026 17:32 | 100 | 23.20 |
| 08/24/2026 17:32 | 20 | 23.20 |
| 08/24/2026 17:32 | 100 | 23.20 |
| 08/24/2026 17:32 | 100 | 23.20 |
| 08/24/2026 17:32 | 100 | 23.20 |
| 08/24/2026 17:32 | 200 | 23.20 |
| 08/24/2026 17:32 | 120 | 23.20 |
| 08/24/2026 17:32 | 400 | 23.20 |
| 08/24/2026 17:32 | 100 | 23.20 |
| 08/24/2026 17:32 | 80 | 23.20 |
| 08/24/2026 17:32 | 100 | 23.20 |
| 08/24/2026 17:32 | 50 | 23.20 |
| 08/24/2026 17:32 | 100 | 23.20 |
| 08/24/2026 17:32 | 150 | 23.20 |
| 08/24/2026 17:32 | 100 | 23.21 |
| 08/24/2026 17:32 | 100 | 23.21 |
| 08/24/2026 17:32 | 100 | 23.21 |
| 08/24/2026 17:32 | 100 | 23.21 |
| 08/24/2026 17:32 | 100 | 23.21 |
| 08/24/2026 17:32 | 659 | 23.21 |
| 08/24/2026 17:32 | 100 | 23.21 |
| 08/24/2026 17:32 | 4 | 23.21 |
| 08/24/2026 17:32 | 296 | 23.21 |
| 08/24/2026 17:31 | 74 | 23.215 |
| 08/24/2026 17:31 | 200 | 23.215 |
| 08/24/2026 17:31 | 100 | 23.215 |
| 08/24/2026 17:31 | 100 | 23.215 |
| 08/24/2026 17:31 | 104 | 23.21 |
| 08/24/2026 17:31 | 100 | 23.215 |
| 08/24/2026 17:31 | 52 | 23.215 |
| 08/24/2026 17:31 | 100 | 23.215 |
| 08/24/2026 17:30 | 200 | 23.21 |
| 08/24/2026 17:30 | 100 | 23.21 |
| 08/24/2026 17:30 | 200 | 23.21 |
| 08/24/2026 17:30 | 400 | 23.21 |
| 08/24/2026 17:30 | 100 | 23.205 |
| 08/24/2026 17:30 | 13 | 23.21 |
| 08/24/2026 17:30 | 5 | 23.21 |
| 08/24/2026 17:30 | 10 | 23.21 |
| 08/24/2026 17:30 | 500 | 23.21 |
| 08/24/2026 17:30 | 75 | 23.21 |
| 08/24/2026 17:30 | 115 | 23.21 |
| 08/24/2026 17:30 | 113 | 23.21 |
| 08/24/2026 17:29 | 100 | 23.215 |
| 08/24/2026 17:29 | 100 | 23.22 |
| 08/24/2026 17:29 | 100 | 23.22 |
| 08/24/2026 17:29 | 100 | 23.22 |
| 08/24/2026 17:29 | 300 | 23.22 |
| 08/24/2026 17:29 | 379 | 23.22 |
| 08/24/2026 17:29 | 200 | 23.22 |
| 08/24/2026 17:29 | 200 | 23.22 |
| 08/24/2026 17:29 | 200 | 23.22 |
| 08/24/2026 17:29 | 300 | 23.22 |
| 08/24/2026 17:29 | 100 | 23.22 |
| 08/24/2026 17:29 | 21 | 23.22 |
| 08/24/2026 17:29 | 400 | 23.22 |
| 08/24/2026 17:29 | 600 | 23.22 |
| 08/24/2026 17:29 | 400 | 23.22 |
| 08/24/2026 17:29 | 500 | 23.22 |
| 08/24/2026 17:29 | 400 | 23.22 |
| 08/24/2026 17:29 | 5 | 23.22 |
| 08/24/2026 17:29 | 50 | 23.22 |
| 08/24/2026 17:29 | 100 | 23.22 |
| 08/24/2026 17:29 | 100 | 23.22 |
| 08/24/2026 17:29 | 300 | 23.22 |
| 08/24/2026 17:29 | 200 | 23.22 |
| 08/24/2026 17:29 | 400 | 23.22 |
| 08/24/2026 17:29 | 100 | 23.22 |
| 08/24/2026 17:29 | 400 | 23.22 |
| 08/24/2026 17:28 | 100 | 23.215 |
| 08/24/2026 17:28 | 100 | 23.21 |
| 08/24/2026 17:28 | 100 | 23.21 |
| 08/24/2026 17:28 | 82 | 23.21 |
| 08/24/2026 17:28 | 100 | 23.22 |
| 08/24/2026 17:28 | 45 | 23.22 |
| 08/24/2026 17:28 | 21 | 23.22 |
| 08/24/2026 17:28 | 34 | 23.22 |
| 08/24/2026 17:28 | 100 | 23.22 |
| 08/24/2026 17:28 | 100 | 23.22 |
| 08/24/2026 17:28 | 100 | 23.22 |
| 08/24/2026 17:28 | 100 | 23.22 |
| 08/24/2026 17:28 | 263 | 23.22 |
| 08/24/2026 17:28 | 200 | 23.22 |
| 08/24/2026 17:28 | 437 | 23.22 |
| 08/24/2026 17:28 | 200 | 23.22 |
| 08/24/2026 17:28 | 60 | 23.22 |
| 08/24/2026 17:28 | 100 | 23.22 |
| 08/24/2026 17:28 | 100 | 23.22 |
| 08/24/2026 17:27 | 100 | 23.22 |
| 08/24/2026 17:27 | 100 | 23.22 |
| 08/24/2026 17:26 | 300 | 23.23 |
| 08/24/2026 17:25 | 100 | 23.23 |
| 08/24/2026 17:25 | 100 | 23.23 |
| 08/24/2026 17:25 | 200 | 23.23 |
| 08/24/2026 17:25 | 200 | 23.23 |
| 08/24/2026 17:25 | 200 | 23.23 |
| 08/24/2026 17:25 | 400 | 23.23 |
| 08/24/2026 17:25 | 200 | 23.23 |
| 08/24/2026 17:25 | 400 | 23.23 |
| 08/24/2026 17:25 | 300 | 23.23 |
| 08/24/2026 17:25 | 1 | 23.23 |
| 08/24/2026 17:25 | 100 | 23.23 |
| 08/24/2026 17:25 | 500 | 23.23 |
| 08/24/2026 17:24 | 300 | 23.22 |
| 08/24/2026 17:24 | 41 | 23.22 |
| 08/24/2026 17:24 | 200 | 23.22 |
| 08/24/2026 17:23 | 49 | 23.22 |
| 08/24/2026 17:23 | 100 | 23.22 |
| 08/24/2026 17:23 | 46 | 23.22 |
| 08/24/2026 17:23 | 100 | 23.22 |
| 08/24/2026 17:23 | 200 | 23.22 |
| 08/24/2026 17:22 | 11 | 23.225 |
| 08/24/2026 17:19 | 100 | 23.22 |
| 08/24/2026 17:19 | 300 | 23.22 |
| 08/24/2026 17:19 | 100 | 23.215 |
| 08/24/2026 17:19 | 100 | 23.22 |
| 08/24/2026 17:19 | 100 | 23.22 |
| 08/24/2026 17:19 | 100 | 23.22 |
| 08/24/2026 17:19 | 10 | 23.22 |
| 08/24/2026 17:19 | 300 | 23.22 |
| 08/24/2026 17:19 | 400 | 23.22 |
| 08/24/2026 17:19 | 100 | 23.22 |
| 08/24/2026 17:19 | 200 | 23.22 |
| 08/24/2026 17:19 | 200 | 23.22 |
| 08/24/2026 17:19 | 100 | 23.22 |
| 08/24/2026 17:19 | 100 | 23.22 |
| 08/24/2026 17:18 | 10 | 23.225 |
| 08/24/2026 17:18 | 100 | 23.225 |
| 08/24/2026 17:18 | 200 | 23.22 |
| 08/24/2026 17:18 | 500 | 23.22 |
| 08/24/2026 17:18 | 100 | 23.22 |
| 08/24/2026 17:18 | 300 | 23.22 |
| 08/24/2026 17:18 | 300 | 23.22 |
| 08/24/2026 17:18 | 100 | 23.22 |
| 08/24/2026 17:18 | 200 | 23.22 |
| 08/24/2026 17:18 | 400 | 23.22 |
| 08/24/2026 17:18 | 100 | 23.22 |
| 08/24/2026 17:18 | 200 | 23.22 |
| 08/24/2026 17:18 | 400 | 23.22 |
| 08/24/2026 17:18 | 300 | 23.225 |
| 08/24/2026 17:18 | 5 | 23.22 |
| 08/24/2026 17:18 | 15 | 23.22 |
| 08/24/2026 17:18 | 18 | 23.22 |
| 08/24/2026 17:18 | 100 | 23.22 |
| 08/24/2026 17:18 | 300 | 23.22 |
| 08/24/2026 17:18 | 200 | 23.22 |
| 08/24/2026 17:18 | 400 | 23.22 |
| 08/24/2026 17:18 | 100 | 23.22 |
| 08/24/2026 17:18 | 300 | 23.22 |
| 08/24/2026 17:18 | 200 | 23.215 |
| 08/24/2026 17:17 | 75 | 23.21 |
| 08/24/2026 17:17 | 100 | 23.21 |
| 08/24/2026 17:17 | 125 | 23.21 |
| 08/24/2026 17:17 | 104 | 23.215 |
| 08/24/2026 17:17 | 200 | 23.21 |
| 08/24/2026 17:17 | 400 | 23.21 |
| 08/24/2026 17:17 | 300 | 23.21 |
| 08/24/2026 17:17 | 100 | 23.21 |
| 08/24/2026 17:17 | 100 | 23.21 |
| 08/24/2026 17:17 | 100 | 23.21 |
| 08/24/2026 17:17 | 200 | 23.21 |
| 08/24/2026 17:17 | 100 | 23.22 |
| 08/24/2026 17:17 | 100 | 23.22 |
| 08/24/2026 17:17 | 200 | 23.22 |
| 08/24/2026 17:17 | 300 | 23.22 |
| 08/24/2026 17:17 | 100 | 23.22 |
| 08/24/2026 17:17 | 100 | 23.225 |
| 08/24/2026 17:17 | 202 | 23.225 |
| 08/24/2026 17:17 | 172 | 23.23 |
| 08/24/2026 17:17 | 21 | 23.23 |
| 08/24/2026 17:17 | 100 | 23.23 |
| 08/24/2026 17:17 | 27 | 23.23 |
| 08/24/2026 17:17 | 100 | 23.23 |
| 08/24/2026 17:17 | 100 | 23.23 |
| 08/24/2026 17:17 | 27 | 23.23 |
| 08/24/2026 17:16 | 200 | 23.23 |
| 08/24/2026 17:16 | 100 | 23.235 |
| 08/24/2026 17:16 | 300 | 23.235 |
| 08/24/2026 17:16 | 100 | 23.235 |
| 08/24/2026 17:15 | 4 | 23.235 |
| 08/24/2026 17:15 | 100 | 23.235 |
| 08/24/2026 17:15 | 100 | 23.23 |
| 08/24/2026 17:15 | 300 | 23.23 |
| 08/24/2026 17:15 | 200 | 23.23 |
| 08/24/2026 17:15 | 100 | 23.23 |
| 08/24/2026 17:15 | 100 | 23.23 |
| 08/24/2026 17:15 | 25 | 23.23 |
| 08/24/2026 17:15 | 100 | 23.23 |
| 08/24/2026 17:15 | 100 | 23.23 |
| 08/24/2026 17:15 | 400 | 23.23 |
| 08/24/2026 17:15 | 100 | 23.23 |
| 08/24/2026 17:15 | 200 | 23.23 |
| 08/24/2026 17:15 | 500 | 23.23 |
| 08/24/2026 17:15 | 900 | 23.23 |
| 08/24/2026 17:15 | 300 | 23.23 |
| 08/24/2026 17:15 | 200 | 23.23 |
| 08/24/2026 17:15 | 21 | 23.24 |
| 08/24/2026 17:15 | 200 | 23.24 |
| 08/24/2026 17:15 | 200 | 23.24 |
| 08/24/2026 17:15 | 400 | 23.24 |
| 08/24/2026 17:15 | 2 | 23.24 |
| 08/24/2026 17:15 | 100 | 23.24 |
| 08/24/2026 17:15 | 198 | 23.24 |
| 08/24/2026 17:15 | 2 | 23.24 |
| 08/24/2026 17:15 | 100 | 23.24 |
| 08/24/2026 17:15 | 100 | 23.24 |
| 08/24/2026 17:15 | 10 | 23.25 |
| 08/24/2026 17:15 | 5 | 23.25 |
| 08/24/2026 17:15 | 7 | 23.25 |
| 08/24/2026 17:15 | 50 | 23.25 |
| 08/24/2026 17:15 | 74 | 23.25 |
| 08/24/2026 17:15 | 100 | 23.25 |
| 08/24/2026 17:15 | 400 | 23.25 |
| 08/24/2026 17:15 | 140 | 23.25 |
| 08/24/2026 17:15 | 10 | 23.25 |
| 08/24/2026 17:15 | 400 | 23.25 |
| 08/24/2026 17:15 | 50 | 23.25 |
| 08/24/2026 17:15 | 198 | 23.255 |
| 08/24/2026 17:15 | 100 | 23.26 |
| 08/24/2026 17:15 | 99 | 23.26 |
| 08/24/2026 17:15 | 1 | 23.26 |
| 08/24/2026 17:15 | 2 | 23.26 |
| 08/24/2026 17:15 | 1 | 23.26 |
| 08/24/2026 17:15 | 75 | 23.26 |
| 08/24/2026 17:15 | 100 | 23.26 |
| 08/24/2026 17:15 | 300 | 23.26 |
| 08/24/2026 17:15 | 125 | 23.26 |
| 08/24/2026 17:15 | 500 | 23.26 |
| 08/24/2026 17:15 | 100 | 23.27 |
| 08/24/2026 17:15 | 100 | 23.27 |
| 08/24/2026 17:15 | 100 | 23.27 |
| 08/24/2026 17:15 | 500 | 23.27 |
| 08/24/2026 17:15 | 100 | 23.27 |
| 08/24/2026 17:15 | 500 | 23.27 |
| 08/24/2026 17:15 | 311 | 23.27 |
| 08/24/2026 17:14 | 300 | 23.275 |
| 08/24/2026 17:14 | 89 | 23.27 |
| 08/24/2026 17:14 | 100 | 23.27 |
| 08/24/2026 17:14 | 100 | 23.27 |
| 08/24/2026 17:14 | 300 | 23.28 |
| 08/24/2026 17:14 | 100 | 23.28 |
| 08/24/2026 17:14 | 100 | 23.28 |
| 08/24/2026 17:14 | 100 | 23.28 |
| 08/24/2026 17:14 | 200 | 23.28 |
| 08/24/2026 17:14 | 300 | 23.28 |
| 08/24/2026 17:14 | 100 | 23.28 |
| 08/24/2026 17:14 | 222 | 23.28 |
| 08/24/2026 17:14 | 200 | 23.28 |
| 08/24/2026 17:13 | 100 | 23.28 |
| 08/24/2026 17:13 | 100 | 23.28 |
| 08/24/2026 17:13 | 400 | 23.28 |
| 08/24/2026 17:13 | 1 | 23.28 |
| 08/24/2026 17:13 | 4 | 23.28 |
| 08/24/2026 17:13 | 5 | 23.28 |
| 08/24/2026 17:13 | 50 | 23.275 |
| 08/24/2026 17:13 | 2 | 23.275 |
| 08/24/2026 17:13 | 1 | 23.275 |
| 08/24/2026 17:12 | 200 | 23.275 |
| 08/24/2026 17:12 | 450 | 23.275 |
| 08/24/2026 17:12 | 200 | 23.28 |
| 08/24/2026 17:12 | 5 | 23.28 |
| 08/24/2026 17:12 | 2 | 23.28 |
| 08/24/2026 17:12 | 200 | 23.28 |
| 08/24/2026 17:12 | 300 | 23.28 |
| 08/24/2026 17:12 | 200 | 23.28 |
| 08/24/2026 17:11 | 79 | 23.29 |
| 08/24/2026 17:11 | 21 | 23.29 |
| 08/24/2026 17:11 | 179 | 23.29 |
| 08/24/2026 17:11 | 21 | 23.29 |
| 08/24/2026 17:11 | 100 | 23.29 |
| 08/24/2026 17:11 | 300 | 23.29 |
| 08/24/2026 17:11 | 100 | 23.29 |
| 08/24/2026 17:11 | 200 | 23.29 |
| 08/24/2026 17:09 | 100 | 23.295 |
| 08/24/2026 17:09 | 100 | 23.29 |
| 08/24/2026 17:09 | 600 | 23.29 |
| 08/24/2026 17:09 | 50 | 23.285 |
| 08/24/2026 17:08 | 100 | 23.29 |
| 08/24/2026 17:08 | 100 | 23.29 |
| 08/24/2026 17:08 | 100 | 23.29 |
| 08/24/2026 17:08 | 314 | 23.29 |
| 08/24/2026 17:08 | 100 | 23.29 |
| 08/24/2026 17:08 | 86 | 23.29 |
| 08/24/2026 17:08 | 45 | 23.29 |
| 08/24/2026 17:07 | 500 | 23.29 |
| 08/24/2026 17:07 | 33 | 23.29 |
| 08/24/2026 17:07 | 67 | 23.29 |
| 08/24/2026 17:07 | 33 | 23.29 |
| 08/24/2026 17:06 | 1 | 23.28 |
| 08/24/2026 17:06 | 100 | 23.28 |
| 08/24/2026 17:05 | 100 | 23.275 |
| 08/24/2026 17:04 | 100 | 23.275 |
| 08/24/2026 17:03 | 24 | 23.28 |
| 08/24/2026 17:03 | 21 | 23.28 |
| 08/24/2026 17:03 | 55 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 45 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 55 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 100 | 23.28 |
| 08/24/2026 17:03 | 32 | 23.29 |
| 08/24/2026 17:03 | 100 | 23.29 |
| 08/24/2026 17:03 | 100 | 23.29 |
| 08/24/2026 17:03 | 100 | 23.29 |
| 08/24/2026 17:03 | 100 | 23.29 |
| 08/24/2026 17:03 | 500 | 23.29 |
| 08/24/2026 17:02 | 100 | 23.29 |
| 08/24/2026 17:02 | 1 | 23.29 |
| 08/24/2026 17:02 | 1 | 23.29 |
| 08/24/2026 17:02 | 600 | 23.29 |
| 08/24/2026 17:02 | 40 | 23.285 |
| 08/24/2026 17:01 | 40 | 23.285 |
| 08/24/2026 17:01 | 200 | 23.285 |
| 08/24/2026 17:01 | 100 | 23.29 |
| 08/24/2026 17:01 | 185 | 23.29 |
| 08/24/2026 17:01 | 15 | 23.29 |
| 08/24/2026 17:01 | 100 | 23.30 |
| 08/24/2026 17:01 | 100 | 23.30 |
| 08/24/2026 17:01 | 93 | 23.30 |
| 08/24/2026 17:01 | 100 | 23.30 |
| 08/24/2026 17:01 | 7 | 23.30 |
| 08/24/2026 17:00 | 93 | 23.30 |
| 08/24/2026 17:00 | 7 | 23.30 |
| 08/24/2026 17:00 | 100 | 23.30 |
| 08/24/2026 17:00 | 200 | 23.30 |
| 08/24/2026 16:59 | 10 | 23.305 |
| 08/24/2026 16:59 | 1 | 23.305 |
| 08/24/2026 16:59 | 200 | 23.305 |
| 08/24/2026 16:59 | 40 | 23.305 |
| 08/24/2026 16:58 | 100 | 23.30 |
| 08/24/2026 16:58 | 100 | 23.30 |
| 08/24/2026 16:58 | 100 | 23.305 |
| 08/24/2026 16:58 | 200 | 23.305 |
| 08/24/2026 16:58 | 100 | 23.305 |
| 08/24/2026 16:58 | 100 | 23.305 |
| 08/24/2026 16:58 | 100 | 23.31 |
| 08/24/2026 16:58 | 200 | 23.31 |
| 08/24/2026 16:58 | 400 | 23.31 |
| 08/24/2026 16:58 | 200 | 23.31 |
| 08/24/2026 16:58 | 100 | 23.31 |
| 08/24/2026 16:58 | 20 | 23.31 |
| 08/24/2026 16:58 | 100 | 23.31 |
| 08/24/2026 16:58 | 80 | 23.31 |
| 08/24/2026 16:58 | 20 | 23.31 |
| 08/24/2026 16:58 | 100 | 23.31 |
| 08/24/2026 16:58 | 100 | 23.31 |
| 08/24/2026 16:58 | 100 | 23.31 |
| 08/24/2026 16:58 | 400 | 23.31 |
| 08/24/2026 16:58 | 100 | 23.315 |
| 08/24/2026 16:57 | 21 | 23.315 |
| 08/24/2026 16:57 | 100 | 23.32 |
| 08/24/2026 16:57 | 140 | 23.32 |
| 08/24/2026 16:57 | 360 | 23.32 |
| 08/24/2026 16:57 | 500 | 23.32 |
| 08/24/2026 16:56 | 450 | 23.325 |
| 08/24/2026 16:56 | 100 | 23.32 |
| 08/24/2026 16:56 | 400 | 23.32 |
| 08/24/2026 16:56 | 200 | 23.32 |
| 08/24/2026 16:56 | 500 | 23.32 |
| 08/24/2026 16:56 | 100 | 23.32 |
| 08/24/2026 16:56 | 2 | 23.32 |
| 08/24/2026 16:56 | 46 | 23.32 |
| 08/24/2026 16:56 | 400 | 23.32 |
| 08/24/2026 16:56 | 50 | 23.325 |
| 08/24/2026 16:56 | 100 | 23.325 |
| 08/24/2026 16:55 | 100 | 23.325 |
| 08/24/2026 16:55 | 100 | 23.33 |
| 08/24/2026 16:55 | 200 | 23.33 |
| 08/24/2026 16:55 | 200 | 23.33 |
| 08/24/2026 16:55 | 200 | 23.33 |
| 08/24/2026 16:55 | 100 | 23.33 |
| 08/24/2026 16:55 | 6 | 23.33 |
| 08/24/2026 16:55 | 4 | 23.33 |
| 08/24/2026 16:55 | 500 | 23.33 |
| 08/24/2026 16:55 | 100 | 23.33 |
| 08/24/2026 16:55 | 300 | 23.325 |
| 08/24/2026 16:55 | 100 | 23.325 |
| 08/24/2026 16:55 | 200 | 23.32 |
| 08/24/2026 16:55 | 100 | 23.32 |
| 08/24/2026 16:55 | 200 | 23.32 |
| 08/24/2026 16:55 | 200 | 23.32 |
| 08/24/2026 16:55 | 500 | 23.32 |
| 08/24/2026 16:55 | 22 | 23.315 |
| 08/24/2026 16:55 | 100 | 23.31 |
| 08/24/2026 16:55 | 6 | 23.31 |
| 08/24/2026 16:55 | 100 | 23.31 |
| 08/24/2026 16:54 | 100 | 23.31 |
| 08/24/2026 16:54 | 100 | 23.31 |
| 08/24/2026 16:54 | 200 | 23.31 |
| 08/24/2026 16:54 | 100 | 23.31 |
| 08/24/2026 16:54 | 100 | 23.31 |
| 08/24/2026 16:54 | 100 | 23.31 |
| 08/24/2026 16:53 | 45 | 23.305 |
| 08/24/2026 16:53 | 100 | 23.30 |
| 08/24/2026 16:53 | 20 | 23.30 |
| 08/24/2026 16:53 | 50 | 23.30 |
| 08/24/2026 16:53 | 400 | 23.30 |
| 08/24/2026 16:53 | 100 | 23.30 |
| 08/24/2026 16:52 | 71 | 23.295 |
| 08/24/2026 16:52 | 180 | 23.295 |
| 08/24/2026 16:52 | 198 | 23.295 |
| 08/24/2026 16:52 | 100 | 23.295 |
| 08/24/2026 16:52 | 22 | 23.295 |
| 08/24/2026 16:52 | 100 | 23.30 |
| 08/24/2026 16:52 | 100 | 23.30 |
| 08/24/2026 16:52 | 100 | 23.29 |
| 08/24/2026 16:52 | 1 | 23.29 |
| 08/24/2026 16:52 | 100 | 23.29 |
| 08/24/2026 16:52 | 84 | 23.29 |
| 08/24/2026 16:52 | 100 | 23.29 |
| 08/24/2026 16:52 | 300 | 23.29 |
| 08/24/2026 16:51 | 100 | 23.285 |
| 08/24/2026 16:51 | 46 | 23.285 |
| 08/24/2026 16:51 | 100 | 23.285 |
| 08/24/2026 16:51 | 100 | 23.28 |
| 08/24/2026 16:51 | 31 | 23.28 |
| 08/24/2026 16:51 | 100 | 23.28 |
| 08/24/2026 16:51 | 100 | 23.28 |
| 08/24/2026 16:51 | 200 | 23.28 |
| 08/24/2026 16:51 | 1 | 23.28 |
| 08/24/2026 16:51 | 300 | 23.275 |
| 08/24/2026 16:51 | 300 | 23.275 |
| 08/24/2026 16:51 | 10 | 23.275 |
| 08/24/2026 16:50 | 9 | 23.275 |
| 08/24/2026 16:48 | 400 | 23.27 |
| 08/24/2026 16:48 | 100 | 23.27 |
| 08/24/2026 16:48 | 21 | 23.27 |
| 08/24/2026 16:48 | 100 | 23.27 |
| 08/24/2026 16:48 | 280 | 23.27 |
| 08/24/2026 16:48 | 100 | 23.27 |
| 08/24/2026 16:48 | 100 | 23.27 |
| 08/24/2026 16:48 | 120 | 23.27 |
| 08/24/2026 16:48 | 80 | 23.27 |
| 08/24/2026 16:48 | 20 | 23.27 |
| 08/24/2026 16:48 | 100 | 23.27 |
| 08/24/2026 16:48 | 100 | 23.27 |
| 08/24/2026 16:48 | 200 | 23.27 |
| 08/24/2026 16:48 | 100 | 23.27 |
| 08/24/2026 16:46 | 100 | 23.28 |
| 08/24/2026 16:46 | 1379 | 23.28 |
| 08/24/2026 16:46 | 57 | 23.29 |
| 08/24/2026 16:46 | 500 | 23.29 |
| 08/24/2026 16:46 | 50 | 23.29 |
| 08/24/2026 16:46 | 40 | 23.29 |
| 08/24/2026 16:46 | 400 | 23.29 |
| 08/24/2026 16:46 | 24 | 23.295 |
| 08/24/2026 16:46 | 100 | 23.29 |
| 08/24/2026 16:46 | 5 | 23.29 |
| 08/24/2026 16:46 | 1 | 23.29 |
| 08/24/2026 16:46 | 10 | 23.29 |
| 08/24/2026 16:46 | 80 | 23.29 |
| 08/24/2026 16:46 | 100 | 23.29 |
| 08/24/2026 16:46 | 100 | 23.29 |
| 08/24/2026 16:46 | 100 | 23.29 |
| 08/24/2026 16:46 | 300 | 23.29 |
| 08/24/2026 16:44 | 1 | 23.285 |
| 08/24/2026 16:44 | 20 | 23.285 |
| 08/24/2026 16:44 | 1 | 23.28 |
| 08/24/2026 16:44 | 200 | 23.285 |
| 08/24/2026 16:44 | 225 | 23.285 |
| 08/24/2026 16:43 | 20 | 23.28 |
| 08/24/2026 16:43 | 100 | 23.28 |
| 08/24/2026 16:43 | 80 | 23.28 |
| 08/24/2026 16:43 | 100 | 23.28 |
| 08/24/2026 16:43 | 100 | 23.28 |
| 08/24/2026 16:43 | 31 | 23.285 |
| 08/24/2026 16:43 | 16 | 23.29 |
| 08/24/2026 16:43 | 84 | 23.29 |
| 08/24/2026 16:43 | 16 | 23.29 |
| 08/24/2026 16:43 | 84 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 51 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 49 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 46 | 23.29 |
| 08/24/2026 16:43 | 3 | 23.29 |
| 08/24/2026 16:43 | 100 | 23.29 |
| 08/24/2026 16:43 | 21 | 23.295 |
| 08/24/2026 16:42 | 50 | 23.295 |
| 08/24/2026 16:42 | 300 | 23.295 |
| 08/24/2026 16:42 | 100 | 23.29 |
| 08/24/2026 16:42 | 200 | 23.29 |
| 08/24/2026 16:42 | 300 | 23.295 |
| 08/24/2026 16:42 | 23 | 23.295 |
| 08/24/2026 16:41 | 198 | 23.295 |
| 08/24/2026 16:41 | 100 | 23.295 |
| 08/24/2026 16:41 | 50 | 23.295 |
| 08/24/2026 16:41 | 100 | 23.30 |
| 08/24/2026 16:40 | 200 | 23.29 |
| 08/24/2026 16:39 | 200 | 23.29 |
| 08/24/2026 16:39 | 31 | 23.30 |
| 08/24/2026 16:39 | 100 | 23.30 |
| 08/24/2026 16:39 | 100 | 23.30 |
| 08/24/2026 16:39 | 100 | 23.30 |
| 08/24/2026 16:39 | 100 | 23.30 |
| 08/24/2026 16:38 | 100 | 23.30 |
| 08/24/2026 16:38 | 100 | 23.305 |
| 08/24/2026 16:38 | 800 | 23.31 |
| 08/24/2026 16:38 | 100 | 23.315 |
| 08/24/2026 16:37 | 100 | 23.315 |
| 08/24/2026 16:37 | 100 | 23.31 |
| 08/24/2026 16:37 | 100 | 23.31 |
| 08/24/2026 16:37 | 1 | 23.31 |
| 08/24/2026 16:37 | 1 | 23.31 |
| 08/24/2026 16:37 | 14 | 23.31 |
| 08/24/2026 16:37 | 70 | 23.305 |
| 08/24/2026 16:36 | 84 | 23.30 |
| 08/24/2026 16:36 | 5 | 23.30 |
| 08/24/2026 16:36 | 51 | 23.30 |
| 08/24/2026 16:36 | 33 | 23.30 |
| 08/24/2026 16:36 | 82 | 23.29 |
| 08/24/2026 16:36 | 500 | 23.29 |
| 08/24/2026 16:35 | 100 | 23.285 |
| 08/24/2026 16:35 | 100 | 23.28 |
| 08/24/2026 16:35 | 100 | 23.28 |
| 08/24/2026 16:34 | 1 | 23.28 |
| 08/24/2026 16:34 | 20 | 23.285 |
| 08/24/2026 16:33 | 38 | 23.285 |
| 08/24/2026 16:33 | 100 | 23.29 |
| 08/24/2026 16:33 | 400 | 23.29 |
| 08/24/2026 16:33 | 100 | 23.29 |
| 08/24/2026 16:33 | 200 | 23.29 |
| 08/24/2026 16:33 | 1 | 23.29 |
| 08/24/2026 16:33 | 199 | 23.29 |
| 08/24/2026 16:33 | 1 | 23.29 |
| 08/24/2026 16:33 | 100 | 23.29 |
| 08/24/2026 16:33 | 300 | 23.285 |
| 08/24/2026 16:33 | 100 | 23.285 |
| 08/24/2026 16:32 | 100 | 23.285 |
| 08/24/2026 16:32 | 100 | 23.285 |
| 08/24/2026 16:32 | 1 | 23.285 |
| 08/24/2026 16:32 | 25 | 23.285 |
| 08/24/2026 16:32 | 100 | 23.28 |
| 08/24/2026 16:32 | 300 | 23.285 |
| 08/24/2026 16:32 | 74 | 23.28 |
| 08/24/2026 16:32 | 100 | 23.28 |
| 08/24/2026 16:32 | 100 | 23.28 |
| 08/24/2026 16:32 | 255 | 23.28 |
| 08/24/2026 16:32 | 22 | 23.285 |
| 08/24/2026 16:31 | 400 | 23.29 |
| 08/24/2026 16:31 | 442 | 23.29 |
| 08/24/2026 16:31 | 20 | 23.295 |
| 08/24/2026 16:31 | 200 | 23.29 |
| 08/24/2026 16:31 | 200 | 23.29 |
| 08/24/2026 16:30 | 3 | 23.29 |
| 08/24/2026 16:30 | 155 | 23.29 |
| 08/24/2026 16:30 | 45 | 23.29 |
| 08/24/2026 16:30 | 1 | 23.29 |
| 08/24/2026 16:29 | 1 | 23.29 |
| 08/24/2026 16:29 | 100 | 23.285 |
| 08/24/2026 16:29 | 100 | 23.285 |
| 08/24/2026 16:29 | 100 | 23.29 |
| 08/24/2026 16:29 | 100 | 23.29 |
| 08/24/2026 16:29 | 300 | 23.29 |
| 08/24/2026 16:29 | 100 | 23.29 |
| 08/24/2026 16:29 | 200 | 23.29 |
| 08/24/2026 16:29 | 100 | 23.29 |
| 08/24/2026 16:29 | 100 | 23.29 |
| 08/24/2026 16:28 | 24 | 23.295 |
| 08/24/2026 16:28 | 400 | 23.30 |
| 08/24/2026 16:28 | 26 | 23.30 |
| 08/24/2026 16:28 | 4 | 23.30 |
| 08/24/2026 16:28 | 586 | 23.30 |
| 08/24/2026 16:28 | 14 | 23.30 |
| 08/24/2026 16:28 | 20 | 23.305 |
| 08/24/2026 16:28 | 100 | 23.30 |
| 08/24/2026 16:28 | 100 | 23.30 |
| 08/24/2026 16:28 | 30 | 23.305 |
| 08/24/2026 16:26 | 100 | 23.305 |
| 08/24/2026 16:26 | 62 | 23.305 |
| 08/24/2026 16:26 | 5 | 23.30 |
| 08/24/2026 16:26 | 100 | 23.30 |
| 08/24/2026 16:26 | 300 | 23.30 |
| 08/24/2026 16:26 | 430 | 23.30 |
| 08/24/2026 16:26 | 100 | 23.295 |
| 08/24/2026 16:26 | 84 | 23.29 |
| 08/24/2026 16:26 | 50 | 23.29 |
| 08/24/2026 16:26 | 14 | 23.29 |
| 08/24/2026 16:24 | 1 | 23.285 |
| 08/24/2026 16:23 | 5 | 23.285 |
| 08/24/2026 16:22 | 100 | 23.28 |
| 08/24/2026 16:22 | 86 | 23.28 |
| 08/24/2026 16:22 | 10 | 23.275 |
| 08/24/2026 16:22 | 1 | 23.27 |
| 08/24/2026 16:22 | 42 | 23.27 |
| 08/24/2026 16:22 | 86 | 23.27 |
| 08/24/2026 16:21 | 20 | 23.27 |
| 08/24/2026 16:21 | 20 | 23.27 |
| 08/24/2026 16:21 | 100 | 23.27 |
| 08/24/2026 16:21 | 100 | 23.27 |
| 08/24/2026 16:21 | 43 | 23.27 |
| 08/24/2026 16:21 | 100 | 23.27 |
| 08/24/2026 16:21 | 30 | 23.27 |
| 08/24/2026 16:21 | 5 | 23.27 |
| 08/24/2026 16:21 | 100 | 23.27 |
| 08/24/2026 16:21 | 37 | 23.27 |
| 08/24/2026 16:20 | 50 | 23.28 |
| 08/24/2026 16:20 | 100 | 23.28 |
| 08/24/2026 16:20 | 300 | 23.28 |
| 08/24/2026 16:20 | 5 | 23.28 |
| 08/24/2026 16:20 | 100 | 23.28 |
| 08/24/2026 16:20 | 100 | 23.28 |
| 08/24/2026 16:19 | 50 | 23.27 |
| 08/24/2026 16:19 | 10 | 23.27 |
| 08/24/2026 16:18 | 20 | 23.27 |
| 08/24/2026 16:18 | 18 | 23.27 |
| 08/24/2026 16:18 | 2 | 23.27 |
| 08/24/2026 16:18 | 100 | 23.27 |
| 08/24/2026 16:18 | 2 | 23.27 |
| 08/24/2026 16:18 | 100 | 23.27 |
| 08/24/2026 16:18 | 20 | 23.28 |
| 08/24/2026 16:18 | 100 | 23.28 |
| 08/24/2026 16:18 | 100 | 23.28 |
| 08/24/2026 16:18 | 200 | 23.28 |
| 08/24/2026 16:16 | 200 | 23.285 |
| 08/24/2026 16:16 | 100 | 23.285 |
| 08/24/2026 16:16 | 100 | 23.28 |
| 08/24/2026 16:16 | 200 | 23.28 |
| 08/24/2026 16:16 | 500 | 23.28 |
| 08/24/2026 16:16 | 500 | 23.28 |
| 08/24/2026 16:16 | 300 | 23.28 |
| 08/24/2026 16:16 | 200 | 23.28 |
| 08/24/2026 16:16 | 100 | 23.28 |
| 08/24/2026 16:16 | 600 | 23.28 |
| 08/24/2026 16:16 | 100 | 23.28 |
| 08/24/2026 16:16 | 200 | 23.28 |
| 08/24/2026 16:16 | 200 | 23.28 |
| 08/24/2026 16:16 | 100 | 23.28 |
| 08/24/2026 16:16 | 30 | 23.28 |
| 08/24/2026 16:16 | 100 | 23.28 |
| 08/24/2026 16:16 | 100 | 23.28 |
| 08/24/2026 16:16 | 100 | 23.28 |
| 08/24/2026 16:15 | 57 | 23.285 |
| 08/24/2026 16:15 | 300 | 23.29 |
| 08/24/2026 16:15 | 100 | 23.29 |
| 08/24/2026 16:15 | 100 | 23.29 |
| 08/24/2026 16:15 | 100 | 23.29 |
| 08/24/2026 16:15 | 100 | 23.29 |
| 08/24/2026 16:15 | 5 | 23.29 |
| 08/24/2026 16:14 | 99 | 23.29 |
| 08/24/2026 16:14 | 70 | 23.29 |
| 08/24/2026 16:14 | 100 | 23.29 |
| 08/24/2026 16:14 | 30 | 23.29 |
| 08/24/2026 16:14 | 100 | 23.29 |
| 08/24/2026 16:14 | 100 | 23.29 |
| 08/24/2026 16:14 | 100 | 23.29 |
| 08/24/2026 16:14 | 100 | 23.29 |
| 08/24/2026 16:14 | 200 | 23.29 |
| 08/24/2026 16:14 | 100 | 23.29 |
| 08/24/2026 16:14 | 500 | 23.29 |
| 08/24/2026 16:14 | 20 | 23.29 |
| 08/24/2026 16:14 | 514 | 23.29 |
| 08/24/2026 16:13 | 200 | 23.29 |
| 08/24/2026 16:13 | 1 | 23.30 |
| 08/24/2026 16:13 | 9 | 23.30 |
| 08/24/2026 16:13 | 45 | 23.305 |
| 08/24/2026 16:13 | 100 | 23.31 |
| 08/24/2026 16:13 | 200 | 23.31 |
| 08/24/2026 16:13 | 126 | 23.31 |
| 08/24/2026 16:13 | 200 | 23.31 |
| 08/24/2026 16:12 | 100 | 23.30 |
| 08/24/2026 16:12 | 43 | 23.30 |
| 08/24/2026 16:12 | 200 | 23.30 |
| 08/24/2026 16:12 | 100 | 23.305 |
| 08/24/2026 16:12 | 300 | 23.31 |
| 08/24/2026 16:12 | 30 | 23.31 |
| 08/24/2026 16:12 | 10 | 23.31 |
| 08/24/2026 16:12 | 45 | 23.31 |
| 08/24/2026 16:11 | 100 | 23.31 |
| 08/24/2026 16:10 | 100 | 23.305 |
| 08/24/2026 16:10 | 498 | 23.30 |
| 08/24/2026 16:10 | 200 | 23.30 |
| 08/24/2026 16:10 | 100 | 23.30 |
| 08/24/2026 16:10 | 95 | 23.299 |
| 08/24/2026 16:10 | 100 | 23.30 |
| 08/24/2026 16:10 | 100 | 23.30 |
| 08/24/2026 16:10 | 100 | 23.305 |
| 08/24/2026 16:10 | 100 | 23.305 |
| 08/24/2026 16:10 | 100 | 23.31 |
| 08/24/2026 16:10 | 100 | 23.31 |
| 08/24/2026 16:10 | 33 | 23.31 |
| 08/24/2026 16:10 | 100 | 23.31 |
| 08/24/2026 16:10 | 100 | 23.31 |
| 08/24/2026 16:09 | 100 | 23.31 |
| 08/24/2026 16:09 | 200 | 23.31 |
| 08/24/2026 16:09 | 100 | 23.31 |
| 08/24/2026 16:09 | 300 | 23.31 |
| 08/24/2026 16:09 | 20 | 23.32 |
| 08/24/2026 16:09 | 100 | 23.32 |
| 08/24/2026 16:09 | 400 | 23.32 |
| 08/24/2026 16:09 | 18 | 23.32 |
| 08/24/2026 16:09 | 1 | 23.32 |
| 08/24/2026 16:09 | 100 | 23.32 |
| 08/24/2026 16:09 | 10 | 23.32 |
| 08/24/2026 16:09 | 406 | 23.32 |
| 08/24/2026 16:09 | 33 | 23.325 |
| 08/24/2026 16:08 | 125 | 23.32 |
| 08/24/2026 16:08 | 75 | 23.32 |
| 08/24/2026 16:08 | 25 | 23.32 |
| 08/24/2026 16:08 | 7 | 23.32 |
| 08/24/2026 16:08 | 326 | 23.32 |
| 08/24/2026 16:08 | 100 | 23.315 |
| 08/24/2026 16:08 | 100 | 23.315 |
| 08/24/2026 16:08 | 200 | 23.315 |
| 08/24/2026 16:08 | 42 | 23.31 |
| 08/24/2026 16:08 | 300 | 23.31 |
| 08/24/2026 16:07 | 74 | 23.305 |
| 08/24/2026 16:07 | 126 | 23.305 |
| 08/24/2026 16:07 | 300 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 200 | 23.30 |
| 08/24/2026 16:07 | 400 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 1 | 23.30 |
| 08/24/2026 16:07 | 100 | 23.30 |
| 08/24/2026 16:07 | 69 | 23.30 |
| 08/24/2026 16:07 | 1 | 23.30 |
| 08/24/2026 16:07 | 30 | 23.30 |
| 08/24/2026 16:07 | 200 | 23.305 |
| 08/24/2026 16:06 | 30 | 23.305 |
| 08/24/2026 16:06 | 200 | 23.305 |
| 08/24/2026 16:06 | 300 | 23.30 |
| 08/24/2026 16:05 | 100 | 23.295 |
| 08/24/2026 16:05 | 126 | 23.295 |
| 08/24/2026 16:05 | 200 | 23.295 |
| 08/24/2026 16:05 | 300 | 23.29 |
| 08/24/2026 16:05 | 16 | 23.285 |
| 08/24/2026 16:05 | 45 | 23.29 |
| 08/24/2026 16:05 | 55 | 23.29 |
| 08/24/2026 16:05 | 45 | 23.29 |
| 08/24/2026 16:05 | 55 | 23.29 |
| 08/24/2026 16:05 | 45 | 23.29 |
| 08/24/2026 16:05 | 55 | 23.29 |
| 08/24/2026 16:05 | 45 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 211 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 211 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 111 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 111 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 111 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 10 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 1 | 23.29 |
| 08/24/2026 16:05 | 100 | 23.29 |
| 08/24/2026 16:05 | 5 | 23.29 |
| 08/24/2026 16:05 | 200 | 23.29 |
| 08/24/2026 16:05 | 200 | 23.285 |
| 08/24/2026 16:04 | 1 | 23.285 |
| 08/24/2026 16:04 | 2 | 23.285 |
| 08/24/2026 16:04 | 300 | 23.29 |
| 08/24/2026 16:04 | 700 | 23.29 |
| 08/24/2026 16:04 | 100 | 23.29 |
| 08/24/2026 16:04 | 100 | 23.29 |
| 08/24/2026 16:04 | 100 | 23.29 |
| 08/24/2026 16:04 | 100 | 23.28 |
| 08/24/2026 16:04 | 100 | 23.28 |
| 08/24/2026 16:04 | 74 | 23.285 |
| 08/24/2026 16:03 | 200 | 23.28 |
| 08/24/2026 16:03 | 200 | 23.28 |
| 08/24/2026 16:03 | 100 | 23.29 |
| 08/24/2026 16:03 | 70 | 23.29 |
| 08/24/2026 16:03 | 60 | 23.29 |
| 08/24/2026 16:03 | 20 | 23.29 |
| 08/24/2026 16:03 | 6 | 23.29 |
| 08/24/2026 16:03 | 99 | 23.29 |
| 08/24/2026 16:03 | 43 | 23.285 |
| 08/24/2026 16:03 | 200 | 23.285 |
| 08/24/2026 16:02 | 1 | 23.28 |
| 08/24/2026 16:02 | 1 | 23.28 |
| 08/24/2026 16:02 | 46 | 23.28 |
| 08/24/2026 16:02 | 17 | 23.28 |
| 08/24/2026 16:02 | 13 | 23.28 |
| 08/24/2026 16:02 | 71 | 23.285 |
| 08/24/2026 16:02 | 126 | 23.285 |
| 08/24/2026 16:02 | 100 | 23.28 |
| 08/24/2026 16:02 | 100 | 23.28 |
| 08/24/2026 16:02 | 23 | 23.28 |
| 08/24/2026 16:02 | 280 | 23.28 |
| 08/24/2026 16:02 | 100 | 23.28 |
| 08/24/2026 16:02 | 80 | 23.28 |
| 08/24/2026 16:02 | 100 | 23.28 |
| 08/24/2026 16:02 | 16 | 23.275 |
| 08/24/2026 16:02 | 200 | 23.275 |
| 08/24/2026 16:01 | 69 | 23.27 |
| 08/24/2026 16:01 | 1 | 23.27 |
| 08/24/2026 16:01 | 300 | 23.27 |
| 08/24/2026 16:01 | 30 | 23.27 |
| 08/24/2026 16:01 | 34 | 23.275 |
| 08/24/2026 16:01 | 43 | 23.275 |
| 08/24/2026 16:01 | 7 | 23.28 |
| 08/24/2026 16:01 | 100 | 23.28 |
| 08/24/2026 16:01 | 180 | 23.275 |
| 08/24/2026 16:00 | 20 | 23.275 |
| 08/24/2026 16:00 | 505 | 23.27 |
| 08/24/2026 16:00 | 100 | 23.27 |
| 08/24/2026 16:00 | 100 | 23.27 |
| 08/24/2026 16:00 | 300 | 23.27 |
| 08/24/2026 16:00 | 795 | 23.27 |
| 08/24/2026 16:00 | 5 | 23.27 |
| 08/24/2026 16:00 | 800 | 23.27 |
| 08/24/2026 16:00 | 4 | 23.27 |
| 08/24/2026 16:00 | 100 | 23.27 |
| 08/24/2026 16:00 | 100 | 23.27 |
| 08/24/2026 16:00 | 4 | 23.265 |
| 08/24/2026 16:00 | 100 | 23.26 |
| 08/24/2026 16:00 | 700 | 23.26 |
| 08/24/2026 15:59 | 30 | 23.25 |
| 08/24/2026 15:59 | 88 | 23.26 |
| 08/24/2026 15:59 | 12 | 23.26 |
| 08/24/2026 15:59 | 100 | 23.26 |
| 08/24/2026 15:59 | 100 | 23.26 |
| 08/24/2026 15:59 | 12 | 23.26 |
| 08/24/2026 15:59 | 100 | 23.26 |
| 08/24/2026 15:59 | 100 | 23.26 |
| 08/24/2026 15:57 | 2 | 23.255 |
| 08/24/2026 15:57 | 2 | 23.255 |
| 08/24/2026 15:57 | 2 | 23.255 |
| 08/24/2026 15:57 | 100 | 23.26 |
| 08/24/2026 15:57 | 100 | 23.26 |
| 08/24/2026 15:57 | 100 | 23.26 |
| 08/24/2026 15:57 | 11 | 23.26 |
| 08/24/2026 15:57 | 200 | 23.26 |
| 08/24/2026 15:56 | 406 | 23.26 |
| 08/24/2026 15:56 | 94 | 23.26 |
| 08/24/2026 15:56 | 300 | 23.25 |
| 08/24/2026 15:56 | 84 | 23.25 |
| 08/24/2026 15:56 | 400 | 23.24 |
| 08/24/2026 15:56 | 600 | 23.24 |
| 08/24/2026 15:56 | 500 | 23.24 |
| 08/24/2026 15:56 | 600 | 23.24 |
| 08/24/2026 15:56 | 400 | 23.24 |
| 08/24/2026 15:56 | 100 | 23.24 |
| 08/24/2026 15:56 | 10 | 23.24 |
| 08/24/2026 15:56 | 50 | 23.24 |
| 08/24/2026 15:55 | 100 | 23.24 |
| 08/24/2026 15:55 | 200 | 23.24 |
| 08/24/2026 15:55 | 34 | 23.245 |
| 08/24/2026 15:55 | 300 | 23.25 |
| 08/24/2026 15:55 | 100 | 23.25 |
| 08/24/2026 15:55 | 100 | 23.25 |
| 08/24/2026 15:55 | 300 | 23.25 |
| 08/24/2026 15:55 | 24 | 23.255 |
| 08/24/2026 15:54 | 10 | 23.25 |
| 08/24/2026 15:54 | 100 | 23.25 |
| 08/24/2026 15:54 | 100 | 23.25 |
| 08/24/2026 15:54 | 200 | 23.245 |
| 08/24/2026 15:54 | 43 | 23.245 |
| 08/24/2026 15:54 | 37 | 23.245 |
| 08/24/2026 15:54 | 400 | 23.24 |
| 08/24/2026 15:54 | 10 | 23.24 |
| 08/24/2026 15:54 | 301 | 23.24 |
| 08/24/2026 15:54 | 600 | 23.24 |
| 08/24/2026 15:54 | 599 | 23.24 |
| 08/24/2026 15:54 | 100 | 23.24 |
| 08/24/2026 15:53 | 35 | 23.235 |
| 08/24/2026 15:53 | 50 | 23.23 |
| 08/24/2026 15:53 | 300 | 23.23 |
| 08/24/2026 15:53 | 50 | 23.225 |
| 08/24/2026 15:53 | 700 | 23.23 |
| 08/24/2026 15:53 | 900 | 23.23 |
| 08/24/2026 15:53 | 700 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 600 | 23.23 |
| 08/24/2026 15:53 | 10 | 23.23 |
| 08/24/2026 15:53 | 200 | 23.23 |
| 08/24/2026 15:53 | 24 | 23.229 |
| 08/24/2026 15:53 | 4 | 23.225 |
| 08/24/2026 15:53 | 354 | 23.23 |
| 08/24/2026 15:53 | 1350 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 700 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 500 | 23.23 |
| 08/24/2026 15:53 | 51 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 743 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 743 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 743 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 43 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 600 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 200 | 23.23 |
| 08/24/2026 15:53 | 100 | 23.23 |
| 08/24/2026 15:53 | 10 | 23.23 |
| 08/24/2026 15:53 | 50 | 23.225 |
| 08/24/2026 15:52 | 50 | 23.225 |
| 08/24/2026 15:52 | 43 | 23.225 |
| 08/24/2026 15:52 | 100 | 23.22 |
| 08/24/2026 15:52 | 60 | 23.22 |
| 08/24/2026 15:52 | 50 | 23.21 |
| 08/24/2026 15:51 | 1 | 23.205 |
| 08/24/2026 15:51 | 3 | 23.205 |
| 08/24/2026 15:50 | 60 | 23.21 |
| 08/24/2026 15:50 | 100 | 23.21 |
| 08/24/2026 15:50 | 100 | 23.21 |
| 08/24/2026 15:50 | 400 | 23.21 |
| 08/24/2026 15:50 | 100 | 23.21 |
| 08/24/2026 15:50 | 20 | 23.195 |
| 08/24/2026 15:50 | 27 | 23.195 |
| 08/24/2026 15:50 | 100 | 23.19 |
| 08/24/2026 15:50 | 100 | 23.19 |
| 08/24/2026 15:50 | 300 | 23.19 |
| 08/24/2026 15:50 | 92 | 23.17 |
| 08/24/2026 15:50 | 100 | 23.17 |
| 08/24/2026 15:50 | 44 | 23.17 |
| 08/24/2026 15:50 | 56 | 23.17 |
| 08/24/2026 15:50 | 44 | 23.17 |
| 08/24/2026 15:50 | 100 | 23.16 |
| 08/24/2026 15:50 | 40 | 23.16 |
| 08/24/2026 15:49 | 60 | 23.16 |
| 08/24/2026 15:48 | 100 | 23.16 |
| 08/24/2026 15:48 | 200 | 23.16 |
| 08/24/2026 15:48 | 100 | 23.18 |
| 08/24/2026 15:48 | 100 | 23.18 |
| 08/24/2026 15:48 | 100 | 23.18 |
| 08/24/2026 15:48 | 100 | 23.18 |
| 08/24/2026 15:48 | 100 | 23.18 |
| 08/24/2026 15:48 | 100 | 23.18 |
| 08/24/2026 15:48 | 100 | 23.18 |
| 08/24/2026 15:48 | 780 | 23.17 |
| 08/24/2026 15:48 | 200 | 23.17 |
| 08/24/2026 15:48 | 100 | 23.17 |
| 08/24/2026 15:48 | 100 | 23.17 |
| 08/24/2026 15:48 | 120 | 23.17 |
| 08/24/2026 15:48 | 100 | 23.17 |
| 08/24/2026 15:48 | 200 | 23.17 |
| 08/24/2026 15:47 | 50 | 23.165 |
| 08/24/2026 15:47 | 99 | 23.16 |
| 08/24/2026 15:47 | 100 | 23.16 |
| 08/24/2026 15:47 | 1 | 23.16 |
| 08/24/2026 15:47 | 100 | 23.17 |
| 08/24/2026 15:46 | 65 | 23.17 |
| 08/24/2026 15:46 | 135 | 23.17 |
| 08/24/2026 15:46 | 12 | 23.17 |
| 08/24/2026 15:46 | 200 | 23.17 |
| 08/24/2026 15:46 | 100 | 23.17 |
| 08/24/2026 15:45 | 200 | 23.185 |
| 08/24/2026 15:45 | 100 | 23.185 |
| 08/24/2026 15:45 | 200 | 23.185 |
| 08/24/2026 15:45 | 200 | 23.185 |
| 08/24/2026 15:45 | 200 | 23.18 |
| 08/24/2026 15:45 | 100 | 23.18 |
| 08/24/2026 15:45 | 200 | 23.18 |
| 08/24/2026 15:45 | 100 | 23.18 |
| 08/24/2026 15:45 | 100 | 23.18 |
| 08/24/2026 15:45 | 100 | 23.18 |
| 08/24/2026 15:45 | 62 | 23.18 |
| 08/24/2026 15:45 | 138 | 23.18 |
| 08/24/2026 15:45 | 100 | 23.18 |
| 08/24/2026 15:45 | 162 | 23.18 |
| 08/24/2026 15:45 | 38 | 23.18 |
| 08/24/2026 15:45 | 100 | 23.18 |
| 08/24/2026 15:45 | 100 | 23.18 |
| 08/24/2026 15:43 | 100 | 23.16 |
| 08/24/2026 15:43 | 100 | 23.16 |
| 08/24/2026 15:43 | 100 | 23.16 |
| 08/24/2026 15:43 | 40 | 23.15 |
| 08/24/2026 15:43 | 4 | 23.15 |
| 08/24/2026 15:43 | 100 | 23.15 |
| 08/24/2026 15:43 | 400 | 23.15 |
| 08/24/2026 15:43 | 100 | 23.15 |
| 08/24/2026 15:43 | 163 | 23.155 |
| 08/24/2026 15:43 | 37 | 23.155 |
| 08/24/2026 15:42 | 100 | 23.15 |
| 08/24/2026 15:42 | 300 | 23.15 |
| 08/24/2026 15:41 | 200 | 23.14 |
| 08/24/2026 15:41 | 300 | 23.13 |
| 08/24/2026 15:41 | 45 | 23.13 |
| 08/24/2026 15:41 | 2 | 23.13 |
| 08/24/2026 15:41 | 2 | 23.13 |
| 08/24/2026 15:41 | 200 | 23.135 |
| 08/24/2026 15:41 | 450 | 23.135 |
| 08/24/2026 15:40 | 81 | 23.13 |
| 08/24/2026 15:40 | 100 | 23.13 |
| 08/24/2026 15:40 | 200 | 23.13 |
| 08/24/2026 15:40 | 20 | 23.13 |
| 08/24/2026 15:40 | 100 | 23.13 |
| 08/24/2026 15:40 | 100 | 23.13 |
| 08/24/2026 15:40 | 2 | 23.13 |
| 08/24/2026 15:40 | 1 | 23.13 |
| 08/24/2026 15:40 | 4 | 23.13 |
| 08/24/2026 15:40 | 170 | 23.14 |
| 08/24/2026 15:40 | 5 | 23.15 |
| 08/24/2026 15:40 | 95 | 23.15 |
| 08/24/2026 15:40 | 200 | 23.155 |
| 08/24/2026 15:40 | 27 | 23.155 |
| 08/24/2026 15:40 | 33 | 23.155 |
| 08/24/2026 15:39 | 450 | 23.165 |
| 08/24/2026 15:39 | 200 | 23.16 |
| 08/24/2026 15:39 | 149 | 23.16 |
| 08/24/2026 15:39 | 251 | 23.16 |
| 08/24/2026 15:39 | 100 | 23.16 |
| 08/24/2026 15:38 | 37 | 23.15 |
| 08/24/2026 15:38 | 12 | 23.135 |
| 08/24/2026 15:38 | 15 | 23.135 |
| 08/24/2026 15:38 | 31 | 23.14 |
| 08/24/2026 15:38 | 200 | 23.14 |
| 08/24/2026 15:38 | 200 | 23.14 |
| 08/24/2026 15:38 | 105 | 23.14 |
| 08/24/2026 15:38 | 200 | 23.14 |
| 08/24/2026 15:38 | 43 | 23.15 |
| 08/24/2026 15:38 | 250 | 23.15 |
| 08/24/2026 15:38 | 212 | 23.15 |
| 08/24/2026 15:38 | 518 | 23.15 |
| 08/24/2026 15:38 | 1 | 23.15 |
| 08/24/2026 15:38 | 2 | 23.15 |
| 08/24/2026 15:38 | 500 | 23.15 |
| 08/24/2026 15:38 | 8 | 23.15 |
| 08/24/2026 15:38 | 1100 | 23.15 |
| 08/24/2026 15:38 | 1471 | 23.15 |
| 08/24/2026 15:38 | 329 | 23.15 |
| 08/24/2026 15:38 | 900 | 23.15 |
| 08/24/2026 15:38 | 3271 | 23.15 |
| 08/24/2026 15:38 | 100 | 23.15 |
| 08/24/2026 15:38 | 500 | 23.15 |
| 08/24/2026 15:38 | 1 | 23.155 |
| 08/24/2026 15:38 | 100 | 23.155 |
| 08/24/2026 15:38 | 1 | 23.16 |
| 08/24/2026 15:38 | 26 | 23.16 |
| 08/24/2026 15:38 | 10 | 23.16 |
| 08/24/2026 15:38 | 100 | 23.16 |
| 08/24/2026 15:38 | 45 | 23.16 |
| 08/24/2026 15:38 | 19 | 23.16 |
| 08/24/2026 15:38 | 81 | 23.16 |
| 08/24/2026 15:38 | 100 | 23.16 |
| 08/24/2026 15:38 | 65 | 23.165 |
| 08/24/2026 15:37 | 100 | 23.17 |
| 08/24/2026 15:37 | 100 | 23.17 |
| 08/24/2026 15:37 | 100 | 23.17 |
| 08/24/2026 15:37 | 100 | 23.17 |
| 08/24/2026 15:37 | 100 | 23.18 |
| 08/24/2026 15:37 | 4 | 23.18 |
| 08/24/2026 15:37 | 200 | 23.18 |
| 08/24/2026 15:37 | 96 | 23.18 |
| 08/24/2026 15:37 | 4 | 23.18 |
| 08/24/2026 15:37 | 200 | 23.185 |
| 08/24/2026 15:37 | 100 | 23.18 |
| 08/24/2026 15:37 | 100 | 23.18 |
| 08/24/2026 15:37 | 102 | 23.16 |
| 08/24/2026 15:37 | 290 | 23.15 |
| 08/24/2026 15:37 | 204 | 23.15 |
| 08/24/2026 15:36 | 158 | 23.15 |
| 08/24/2026 15:36 | 900 | 23.15 |
| 08/24/2026 15:36 | 75 | 23.16 |
| 08/24/2026 15:36 | 200 | 23.16 |
| 08/24/2026 15:36 | 500 | 23.16 |
| 08/24/2026 15:36 | 77 | 23.15 |
| 08/24/2026 15:36 | 2400 | 23.155 |
| 08/24/2026 15:36 | 16 | 23.16 |
| 08/24/2026 15:36 | 100 | 23.16 |
| 08/24/2026 15:36 | 500 | 23.16 |
| 08/24/2026 15:36 | 200 | 23.16 |
| 08/24/2026 15:36 | 500 | 23.16 |
| 08/24/2026 15:36 | 5 | 23.16 |
| 08/24/2026 15:36 | 10 | 23.16 |
| 08/24/2026 15:36 | 400 | 23.17 |
| 08/24/2026 15:36 | 100 | 23.17 |
| 08/24/2026 15:35 | 70 | 23.18 |
| 08/24/2026 15:35 | 165 | 23.18 |
| 08/24/2026 15:35 | 65 | 23.18 |
| 08/24/2026 15:35 | 100 | 23.18 |
| 08/24/2026 15:35 | 65 | 23.18 |
| 08/24/2026 15:35 | 100 | 23.18 |
| 08/24/2026 15:35 | 65 | 23.195 |
| 08/24/2026 15:35 | 2 | 23.19 |
| 08/24/2026 15:35 | 450 | 23.195 |
| 08/24/2026 15:35 | 100 | 23.18 |
| 08/24/2026 15:35 | 100 | 23.18 |
| 08/24/2026 15:35 | 27 | 23.18 |
| 08/24/2026 15:35 | 185 | 23.18 |
| 08/24/2026 15:35 | 100 | 23.18 |
| 08/24/2026 15:35 | 100 | 23.19 |
| 08/24/2026 15:35 | 73 | 23.19 |
| 08/24/2026 15:35 | 3 | 23.19 |
| 08/24/2026 15:35 | 100 | 23.20 |
| 08/24/2026 15:34 | 200 | 23.21 |
| 08/24/2026 15:34 | 95 | 23.21 |
| 08/24/2026 15:34 | 105 | 23.21 |
| 08/24/2026 15:34 | 200 | 23.21 |
| 08/24/2026 15:34 | 200 | 23.21 |
| 08/24/2026 15:34 | 200 | 23.21 |
| 08/24/2026 15:34 | 4 | 23.21 |
| 08/24/2026 15:34 | 55 | 23.20 |
| 08/24/2026 15:34 | 100 | 23.20 |
| 08/24/2026 15:34 | 100 | 23.21 |
| 08/24/2026 15:34 | 14 | 23.21 |
| 08/24/2026 15:34 | 86 | 23.21 |
| 08/24/2026 15:34 | 5 | 23.21 |
| 08/24/2026 15:34 | 100 | 23.21 |
| 08/24/2026 15:34 | 20 | 23.22 |
| 08/24/2026 15:34 | 100 | 23.23 |
| 08/24/2026 15:34 | 45 | 23.23 |
| 08/24/2026 15:34 | 26 | 23.23 |
| 08/24/2026 15:34 | 5 | 23.23 |
| 08/24/2026 15:34 | 5 | 23.23 |
| 08/24/2026 15:34 | 100 | 23.23 |
| 08/24/2026 15:32 | 1 | 23.25 |
| 08/24/2026 15:32 | 100 | 23.23 |
| 08/24/2026 15:32 | 998 | 23.23 |
| 08/24/2026 15:32 | 2 | 23.23 |
| 08/24/2026 15:31 | 408 | 23.18 |
| 08/24/2026 15:31 | 592 | 23.18 |
| 08/24/2026 15:31 | 94 | 23.17 |
| 08/24/2026 15:31 | 100 | 23.16 |
| 08/24/2026 15:31 | 100 | 23.16 |
| 08/24/2026 15:31 | 400 | 23.16 |
| 08/24/2026 15:31 | 25 | 23.17 |
| 08/24/2026 15:31 | 59 | 23.17 |
| 08/24/2026 15:31 | 27 | 23.17 |
| 08/24/2026 15:31 | 100 | 23.16 |
| 08/24/2026 15:31 | 500 | 23.17 |
| 08/24/2026 15:31 | 84 | 23.17 |
| 08/24/2026 15:31 | 25 | 23.16 |
| 08/24/2026 15:31 | 10 | 23.16 |
| 08/24/2026 15:31 | 80 | 23.16 |
| 08/24/2026 15:31 | 786 | 23.16 |
| 08/24/2026 15:31 | 1214 | 23.16 |
| 08/24/2026 15:31 | 5 | 23.16 |
| 08/24/2026 15:31 | 256 | 23.16 |
| 08/24/2026 15:31 | 25 | 23.16 |
| 08/24/2026 15:31 | 400 | 23.17 |
| 08/24/2026 15:31 | 3 | 23.19 |
| 08/24/2026 15:31 | 16 | 23.21 |
| 08/24/2026 15:31 | 100 | 23.21 |
| 08/24/2026 15:31 | 12 | 23.22 |
| 08/24/2026 15:31 | 200 | 23.22 |
| 08/24/2026 15:31 | 250 | 23.22 |
| 08/24/2026 15:31 | 3 | 23.22 |
| 08/24/2026 15:31 | 58 | 23.22 |
| 08/24/2026 15:31 | 14 | 23.22 |
| 08/24/2026 15:31 | 100 | 23.22 |
| 08/24/2026 15:31 | 500 | 23.22 |
| 08/24/2026 15:31 | 10 | 23.24 |
| 08/24/2026 15:31 | 96 | 23.24 |
| 08/24/2026 15:31 | 12 | 23.24 |
| 08/24/2026 15:31 | 27 | 23.25 |
| 08/24/2026 15:31 | 6 | 23.26 |
| 08/24/2026 15:31 | 450 | 23.26 |
| 08/24/2026 15:31 | 100 | 23.26 |
| 08/24/2026 15:31 | 100 | 23.26 |
| 08/24/2026 15:31 | 100 | 23.26 |
| 08/24/2026 15:31 | 100 | 23.27 |
| 08/24/2026 15:31 | 5 | 23.27 |
| 08/24/2026 15:31 | 24 | 23.28 |
| 08/24/2026 15:31 | 10 | 23.28 |
| 08/24/2026 15:30 | 100 | 23.30 |
| 08/24/2026 15:30 | 100 | 23.30 |
| 08/24/2026 15:30 | 300 | 23.31 |
| 08/24/2026 15:30 | 53 | 23.31 |
| 08/24/2026 15:30 | 200 | 23.31 |
| 08/24/2026 15:30 | 200 | 23.31 |
| 08/24/2026 15:30 | 1000 | 23.31 |
| 08/24/2026 15:30 | 262 | 23.31 |
| 08/24/2026 15:30 | 247 | 23.31 |
| 08/24/2026 15:30 | 200 | 23.315 |
| 08/24/2026 15:30 | 275 | 23.315 |
| 08/24/2026 15:30 | 225 | 23.315 |
| 08/24/2026 15:30 | 999 | 23.31 |
| 08/24/2026 15:30 | 6 | 23.31 |
| 08/24/2026 15:30 | 2 | 23.31 |
| 08/24/2026 15:30 | 1 | 23.30 |
| 08/24/2026 15:30 | 400 | 23.30 |
| 08/24/2026 15:30 | 141 | 23.30 |
| 08/24/2026 15:30 | 12 | 23.30 |
| 08/24/2026 15:30 | 10 | 23.29 |
| 08/24/2026 15:30 | 4 | 23.28 |
| 08/24/2026 15:30 | 100 | 23.28 |
| 08/24/2026 15:30 | 276 | 23.28 |
| 08/24/2026 15:30 | 95 | 23.28 |
| 08/24/2026 15:30 | 163 | 23.28 |
| 08/24/2026 15:30 | 450 | 23.28 |
| 08/24/2026 15:30 | 95 | 23.28 |
| 08/24/2026 15:30 | 105 | 23.28 |
| 08/24/2026 15:30 | 200 | 23.28 |
| 08/24/2026 15:30 | 200 | 23.28 |
| 08/24/2026 15:30 | 200 | 23.28 |
| 08/24/2026 15:30 | 830 | 23.28 |
| 08/24/2026 15:30 | 170 | 23.28 |
| 08/24/2026 15:30 | 330 | 23.28 |
| 08/24/2026 15:30 | 234 | 23.28 |
| 08/24/2026 15:30 | 266 | 23.28 |
| 08/24/2026 15:30 | 298 | 23.28 |
| 08/24/2026 15:30 | 202 | 23.28 |
| 08/24/2026 15:30 | 362 | 23.28 |
| 08/24/2026 15:30 | 138 | 23.28 |
| 08/24/2026 15:30 | 426 | 23.28 |
| 08/24/2026 15:30 | 74 | 23.28 |
| 08/24/2026 15:30 | 490 | 23.28 |
| 08/24/2026 15:30 | 10 | 23.28 |
| 08/24/2026 15:30 | 500 | 23.28 |
| 08/24/2026 15:30 | 200 | 23.28 |
| 08/24/2026 15:30 | 238 | 23.28 |
| 08/24/2026 15:30 | 45 | 23.28 |
| 08/24/2026 15:30 | 700 | 23.28 |
| 08/24/2026 15:30 | 4758 | 23.27 |
| 08/24/2026 15:30 | 242 | 23.27 |
| 08/24/2026 15:30 | 5000 | 23.26 |
| 08/24/2026 15:30 | 384 | 23.26 |
| 08/24/2026 15:30 | 4616 | 23.26 |
| 08/24/2026 15:30 | 38 | 23.25 |
| 08/24/2026 15:30 | 75 | 23.25 |
| 08/24/2026 15:30 | 10 | 23.25 |
| 08/24/2026 15:30 | 50 | 23.24 |
| 08/24/2026 15:30 | 49 | 23.24 |
| 08/24/2026 15:30 | 50 | 23.24 |
| 08/24/2026 15:30 | 13 | 23.24 |
| 08/24/2026 15:30 | 193 | 23.24 |
| 08/24/2026 15:30 | 91 | 23.22 |
| 08/24/2026 15:30 | 50 | 23.22 |
| 08/24/2026 15:30 | 25 | 23.22 |
| 08/24/2026 15:30 | 63823 | 23.20 |
| 08/24/2026 15:30 | 63823 | 23.20 |