Annaly Cap REIT Rg
NLY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:51:27
Geld
09.10.2026 - 21:52:49
Geld
Volumen 		Brief
09.10.2026 - 21:52:49
Brief
Volumen
18.275
+0.005 ( +0.03% )
18.27
12'900
18.28
6'000
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:52 6 18.275
10/09/2026 21:52 6 18.275
10/09/2026 21:51 200 18.275
10/09/2026 21:51 29 18.275
10/09/2026 21:51 100 18.275
10/09/2026 21:51 100 18.275
10/09/2026 21:50 200 18.275
10/09/2026 21:50 500 18.275
10/09/2026 21:50 300 18.275
10/09/2026 21:50 200 18.275
10/09/2026 21:50 13 18.275
10/09/2026 21:50 800 18.275
10/09/2026 21:50 300 18.275
10/09/2026 21:50 200 18.275
10/09/2026 21:50 700 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 200 18.28
10/09/2026 21:50 100 18.28
10/09/2026 21:50 500 18.29
10/09/2026 21:50 700 18.29
10/09/2026 21:50 200 18.29
10/09/2026 21:50 200 18.29
10/09/2026 21:50 200 18.29
10/09/2026 21:50 100 18.29
10/09/2026 21:50 100 18.29
10/09/2026 21:50 1400 18.29
10/09/2026 21:50 11 18.29
10/09/2026 21:50 2 18.29
10/09/2026 21:50 200 18.29
10/09/2026 21:50 700 18.29
10/09/2026 21:50 100 18.295
10/09/2026 21:49 100 18.295
10/09/2026 21:49 11 18.30
10/09/2026 21:49 200 18.30
10/09/2026 21:49 400 18.30
10/09/2026 21:49 1 18.30
10/09/2026 21:49 400 18.30
10/09/2026 21:49 12800 18.30
10/09/2026 21:49 1100 18.30
10/09/2026 21:49 78 18.305
10/09/2026 21:49 100 18.305
10/09/2026 21:49 100 18.305
10/09/2026 21:49 100 18.30
10/09/2026 21:49 100 18.30
10/09/2026 21:49 100 18.30
10/09/2026 21:49 1500 18.30
10/09/2026 21:49 20 18.30
10/09/2026 21:49 100 18.30
10/09/2026 21:49 1000 18.30
10/09/2026 21:49 2000 18.30
10/09/2026 21:49 200 18.30
10/09/2026 21:49 400 18.30
10/09/2026 21:47 151 18.29
10/09/2026 21:47 20 18.29
10/09/2026 21:47 200 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 11 18.29
10/09/2026 21:47 700 18.29
10/09/2026 21:47 1000 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 1255 18.29
10/09/2026 21:47 100 18.285
10/09/2026 21:47 54 18.285
10/09/2026 21:47 200 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 55 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 2 18.29
10/09/2026 21:47 2500 18.29
10/09/2026 21:47 14 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 100 18.29
10/09/2026 21:47 1572 18.29
10/09/2026 21:47 328 18.29
10/09/2026 21:47 600 18.29
10/09/2026 21:46 300 18.295
10/09/2026 21:46 100 18.295
10/09/2026 21:46 10 18.29
10/09/2026 21:46 38 18.29
10/09/2026 21:46 2500 18.29
10/09/2026 21:46 200 18.29
10/09/2026 21:46 2700 18.29
10/09/2026 21:46 600 18.29
10/09/2026 21:46 1100 18.29
10/09/2026 21:46 100 18.29
10/09/2026 21:46 200 18.29
10/09/2026 21:46 100 18.29
10/09/2026 21:46 100 18.29
10/09/2026 21:46 100 18.29
10/09/2026 21:46 100 18.295
10/09/2026 21:46 400 18.30
10/09/2026 21:46 100 18.30
10/09/2026 21:46 100 18.30
10/09/2026 21:46 25 18.30
10/09/2026 21:46 80 18.30
10/09/2026 21:46 200 18.30
10/09/2026 21:46 1000 18.30
10/09/2026 21:46 40 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 2700 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 500 18.31
10/09/2026 21:46 600 18.31
10/09/2026 21:46 500 18.31
10/09/2026 21:46 200 18.315
10/09/2026 21:46 200 18.315
10/09/2026 21:46 200 18.31
10/09/2026 21:46 480 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 1000 18.31
10/09/2026 21:46 200 18.31
10/09/2026 21:46 300 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 300 18.31
10/09/2026 21:46 2109 18.31
10/09/2026 21:46 200 18.315
10/09/2026 21:46 1192 18.315
10/09/2026 21:46 400 18.31
10/09/2026 21:46 400 18.31
10/09/2026 21:46 300 18.31
10/09/2026 21:46 591 18.31
10/09/2026 21:46 600 18.31
10/09/2026 21:46 900 18.31
10/09/2026 21:46 1192 18.315
10/09/2026 21:46 3800 18.315
10/09/2026 21:46 100 18.315
10/09/2026 21:46 200 18.315
10/09/2026 21:46 100 18.31
10/09/2026 21:46 700 18.31
10/09/2026 21:46 1000 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 1000 18.31
10/09/2026 21:46 100 18.31
10/09/2026 21:46 1000 18.31
10/09/2026 21:45 300 18.305
10/09/2026 21:45 10 18.305
10/09/2026 21:45 426 18.305
10/09/2026 21:45 300 18.305
10/09/2026 21:45 200 18.305
10/09/2026 21:45 375 18.305
10/09/2026 21:44 1500 18.31
10/09/2026 21:44 1000 18.31
10/09/2026 21:44 100 18.31
10/09/2026 21:44 400 18.31
10/09/2026 21:44 100 18.31
10/09/2026 21:44 200 18.31
10/09/2026 21:44 200 18.31
10/09/2026 21:44 200 18.31
10/09/2026 21:44 200 18.31
10/09/2026 21:44 200 18.31
10/09/2026 21:44 200 18.31
10/09/2026 21:44 141 18.31
10/09/2026 21:44 500 18.31
10/09/2026 21:44 159 18.31
10/09/2026 21:44 100 18.31
10/09/2026 21:44 200 18.31
10/09/2026 21:44 100 18.31
10/09/2026 21:44 200 18.315
10/09/2026 21:44 100 18.32
10/09/2026 21:44 700 18.32
10/09/2026 21:44 100 18.32
10/09/2026 21:44 5255 18.32
10/09/2026 21:44 1000 18.32
10/09/2026 21:44 1500 18.32
10/09/2026 21:44 500 18.32
10/09/2026 21:44 4845 18.32
10/09/2026 21:44 600 18.32
10/09/2026 21:44 100 18.325
10/09/2026 21:44 300 18.325
10/09/2026 21:44 100 18.325
10/09/2026 21:44 100 18.325
10/09/2026 21:44 300 18.325
10/09/2026 21:44 190 18.325
10/09/2026 21:44 10 18.325
10/09/2026 21:44 4152 18.32
10/09/2026 21:44 848 18.32
10/09/2026 21:44 100 18.32
10/09/2026 21:44 12 18.32
10/09/2026 21:44 800 18.32
10/09/2026 21:44 100 18.32
10/09/2026 21:44 1000 18.32
10/09/2026 21:44 100 18.32
10/09/2026 21:44 2000 18.32
10/09/2026 21:44 100 18.32
10/09/2026 21:44 8 18.32
10/09/2026 21:44 100 18.32
10/09/2026 21:44 5 18.32
10/09/2026 21:44 20 18.32
10/09/2026 21:44 1600 18.32
10/09/2026 21:44 400 18.32
10/09/2026 21:44 976 18.315
10/09/2026 21:44 216 18.315
10/09/2026 21:44 1084 18.315
10/09/2026 21:44 108 18.315
10/09/2026 21:44 1192 18.315
10/09/2026 21:43 64 18.31
10/09/2026 21:43 1500 18.31
10/09/2026 21:43 100 18.31
10/09/2026 21:43 100 18.31
10/09/2026 21:43 100 18.31
10/09/2026 21:43 100 18.31
10/09/2026 21:43 100 18.31
10/09/2026 21:43 100 18.31
10/09/2026 21:43 2000 18.31
10/09/2026 21:43 36 18.31
10/09/2026 21:42 300 18.305
10/09/2026 21:42 100 18.30
10/09/2026 21:42 800 18.30
10/09/2026 21:42 200 18.30
10/09/2026 21:42 25 18.30
10/09/2026 21:42 10 18.30
10/09/2026 21:42 431 18.30
10/09/2026 21:42 8 18.30
10/09/2026 21:42 25 18.30
10/09/2026 21:42 200 18.295
10/09/2026 21:41 100 18.295
10/09/2026 21:41 300 18.295
10/09/2026 21:41 400 18.295
10/09/2026 21:41 200 18.295
10/09/2026 21:41 200 18.29
10/09/2026 21:41 200 18.29
10/09/2026 21:41 100 18.29
10/09/2026 21:41 100 18.29
10/09/2026 21:41 100 18.29
10/09/2026 21:41 100 18.29
10/09/2026 21:41 100 18.29
10/09/2026 21:41 300 18.29
10/09/2026 21:41 200 18.29
10/09/2026 21:41 100 18.29
10/09/2026 21:41 100 18.29
10/09/2026 21:40 300 18.285
10/09/2026 21:40 100 18.285
10/09/2026 21:40 100 18.285
10/09/2026 21:40 100 18.285
10/09/2026 21:40 200 18.28
10/09/2026 21:40 300 18.28
10/09/2026 21:40 5 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 3 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 200 18.28
10/09/2026 21:40 28 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 200 18.28
10/09/2026 21:40 400 18.28
10/09/2026 21:40 700 18.28
10/09/2026 21:40 1000 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 300 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 408 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 100 18.28
10/09/2026 21:40 2 18.28
10/09/2026 21:40 300 18.28
10/09/2026 21:40 1100 18.28
10/09/2026 21:37 100 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 200 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 600 18.27
10/09/2026 21:37 152 18.27
10/09/2026 21:37 400 18.27
10/09/2026 21:37 10 18.265
10/09/2026 21:37 73 18.27
10/09/2026 21:37 200 18.27
10/09/2026 21:37 200 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 600 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 200 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:37 100 18.27
10/09/2026 21:36 100 18.275
10/09/2026 21:36 1 18.275
10/09/2026 21:36 1 18.275
10/09/2026 21:36 5 18.275
10/09/2026 21:36 10 18.275
10/09/2026 21:36 17 18.275
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 124 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 400 18.27
10/09/2026 21:36 56 18.265
10/09/2026 21:36 200 18.265
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 500 18.27
10/09/2026 21:36 700 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:36 200 18.27
10/09/2026 21:36 100 18.27
10/09/2026 21:35 100 18.275
10/09/2026 21:35 300 18.275
10/09/2026 21:35 1000 18.28
10/09/2026 21:35 100 18.28
10/09/2026 21:35 100 18.28
10/09/2026 21:35 100 18.28
10/09/2026 21:35 55 18.28
10/09/2026 21:35 100 18.28
10/09/2026 21:35 200 18.285
10/09/2026 21:35 100 18.285
10/09/2026 21:34 500 18.28
10/09/2026 21:34 1000 18.28
10/09/2026 21:34 300 18.28
10/09/2026 21:34 300 18.28
10/09/2026 21:34 900 18.28
10/09/2026 21:34 100 18.28
10/09/2026 21:34 14 18.28
10/09/2026 21:34 100 18.28
10/09/2026 21:34 200 18.28
10/09/2026 21:34 100 18.28
10/09/2026 21:34 500 18.28
10/09/2026 21:34 100 18.28
10/09/2026 21:34 100 18.28
10/09/2026 21:34 2 18.28
10/09/2026 21:34 2 18.28
10/09/2026 21:34 22 18.28
10/09/2026 21:34 100 18.285
10/09/2026 21:34 100 18.285
10/09/2026 21:34 100 18.285
10/09/2026 21:34 100 18.29
10/09/2026 21:34 100 18.29
10/09/2026 21:34 100 18.29
10/09/2026 21:34 300 18.29
10/09/2026 21:34 100 18.29
10/09/2026 21:34 600 18.29
10/09/2026 21:34 180 18.29
10/09/2026 21:34 200 18.295
10/09/2026 21:34 100 18.295
10/09/2026 21:34 200 18.295
10/09/2026 21:34 200 18.295
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 800 18.29
10/09/2026 21:33 2900 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 600 18.29
10/09/2026 21:33 1000 18.29
10/09/2026 21:33 400 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 11 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 700 18.29
10/09/2026 21:33 2800 18.29
10/09/2026 21:33 100 18.295
10/09/2026 21:33 1200 18.295
10/09/2026 21:33 300 18.295
10/09/2026 21:33 100 18.295
10/09/2026 21:33 953 18.295
10/09/2026 21:33 100 18.29
10/09/2026 21:33 101 18.29
10/09/2026 21:33 1000 18.29
10/09/2026 21:33 141 18.29
10/09/2026 21:33 500 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 200 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 400 18.285
10/09/2026 21:33 800 18.285
10/09/2026 21:33 200 18.285
10/09/2026 21:33 300 18.29
10/09/2026 21:33 200 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:33 100 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 900 18.29
10/09/2026 21:32 500 18.29
10/09/2026 21:32 600 18.29
10/09/2026 21:32 400 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 700 18.29
10/09/2026 21:32 2900 18.29
10/09/2026 21:32 700 18.29
10/09/2026 21:32 700 18.29
10/09/2026 21:32 300 18.285
10/09/2026 21:32 324 18.285
10/09/2026 21:32 300 18.29
10/09/2026 21:32 400 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 55 18.29
10/09/2026 21:32 1742 18.29
10/09/2026 21:32 500 18.29
10/09/2026 21:32 1500 18.29
10/09/2026 21:32 11858 18.29
10/09/2026 21:32 200 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 800 18.29
10/09/2026 21:32 100 18.29
10/09/2026 21:32 300 18.29
10/09/2026 21:32 300 18.295
10/09/2026 21:32 200 18.295
10/09/2026 21:32 100 18.295
10/09/2026 21:31 115 18.295
10/09/2026 21:31 300 18.295
10/09/2026 21:31 100 18.295
10/09/2026 21:31 100 18.295
10/09/2026 21:30 800 18.295
10/09/2026 21:30 100 18.295
10/09/2026 21:30 100 18.295
10/09/2026 21:30 100 18.29
10/09/2026 21:30 100 18.29
10/09/2026 21:30 100 18.29
10/09/2026 21:30 1000 18.29
10/09/2026 21:30 405 18.29
10/09/2026 21:30 300 18.285
10/09/2026 21:30 100 18.285
10/09/2026 21:30 100 18.285
10/09/2026 21:30 200 18.285
10/09/2026 21:30 100 18.285
10/09/2026 21:29 100 18.285
10/09/2026 21:29 100 18.285
10/09/2026 21:29 100 18.28
10/09/2026 21:29 306 18.28
10/09/2026 21:29 500 18.28
10/09/2026 21:29 100 18.28
10/09/2026 21:29 12 18.28
10/09/2026 21:29 1 18.28
10/09/2026 21:29 204 18.28
10/09/2026 21:29 100 18.28
10/09/2026 21:28 953 18.275
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 29 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 200 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 200 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 100 18.28
10/09/2026 21:28 200 18.28
10/09/2026 21:28 200 18.28
10/09/2026 21:28 600 18.28
10/09/2026 21:28 300 18.285
10/09/2026 21:28 700 18.285
10/09/2026 21:28 100 18.285
10/09/2026 21:28 300 18.285
10/09/2026 21:27 200 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 11 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 13 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 100 18.29
10/09/2026 21:27 200 18.29
10/09/2026 21:27 300 18.29
10/09/2026 21:27 13 18.29
10/09/2026 21:27 700 18.29
10/09/2026 21:27 100 18.295
10/09/2026 21:27 87 18.295
10/09/2026 21:26 87 18.295
10/09/2026 21:26 300 18.295
10/09/2026 21:26 400 18.29
10/09/2026 21:26 10 18.29
10/09/2026 21:26 300 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 200 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 17 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 14 18.29
10/09/2026 21:26 7 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 5 18.29
10/09/2026 21:26 1000 18.29
10/09/2026 21:26 3600 18.29
10/09/2026 21:26 300 18.29
10/09/2026 21:26 100 18.29
10/09/2026 21:26 200 18.29
10/09/2026 21:26 500 18.29
10/09/2026 21:26 1100 18.285
10/09/2026 21:26 100 18.28
10/09/2026 21:26 100 18.28
10/09/2026 21:26 400 18.28
10/09/2026 21:26 600 18.28
10/09/2026 21:26 500 18.28
10/09/2026 21:26 600 18.28
10/09/2026 21:26 300 18.28
10/09/2026 21:26 200 18.28
10/09/2026 21:26 3 18.28
10/09/2026 21:26 2 18.28
10/09/2026 21:26 1 18.28
10/09/2026 21:26 100 18.28
10/09/2026 21:26 1 18.28
10/09/2026 21:26 1 18.28
10/09/2026 21:26 100 18.28
10/09/2026 21:26 1 18.28
10/09/2026 21:26 100 18.28
10/09/2026 21:26 55 18.28
10/09/2026 21:26 44 18.28
10/09/2026 21:26 1 18.28
10/09/2026 21:26 1 18.28
10/09/2026 21:26 1 18.28
10/09/2026 21:26 100 18.28
10/09/2026 21:26 200 18.28
10/09/2026 21:26 14 18.28
10/09/2026 21:26 2 18.28
10/09/2026 21:25 300 18.285
10/09/2026 21:25 100 18.285
10/09/2026 21:25 100 18.285
10/09/2026 21:25 100 18.285
10/09/2026 21:25 200 18.285
10/09/2026 21:24 200 18.285
10/09/2026 21:24 80 18.285
10/09/2026 21:24 10 18.285
10/09/2026 21:24 100 18.29
10/09/2026 21:24 5 18.285
10/09/2026 21:23 99 18.285
10/09/2026 21:23 100 18.285
10/09/2026 21:23 100 18.285
10/09/2026 21:23 100 18.285
10/09/2026 21:23 100 18.28
10/09/2026 21:23 100 18.28
10/09/2026 21:23 100 18.28
10/09/2026 21:23 6 18.28
10/09/2026 21:23 100 18.28
10/09/2026 21:23 2600 18.28
10/09/2026 21:23 100 18.28
10/09/2026 21:23 100 18.28
10/09/2026 21:23 8 18.28
10/09/2026 21:23 100 18.28
10/09/2026 21:23 100 18.28
10/09/2026 21:23 200 18.28
10/09/2026 21:23 200 18.275
10/09/2026 21:22 100 18.28
10/09/2026 21:22 100 18.28
10/09/2026 21:22 200 18.28
10/09/2026 21:21 100 18.275
10/09/2026 21:21 100 18.275
10/09/2026 21:21 300 18.27
10/09/2026 21:21 400 18.27
10/09/2026 21:21 200 18.27
10/09/2026 21:21 1000 18.27
10/09/2026 21:21 224 18.27
10/09/2026 21:21 300 18.27
10/09/2026 21:21 19 18.27
10/09/2026 21:21 26 18.27
10/09/2026 21:21 600 18.27
10/09/2026 21:21 100 18.275
10/09/2026 21:21 100 18.275
10/09/2026 21:21 100 18.27
10/09/2026 21:21 100 18.27
10/09/2026 21:21 400 18.27
10/09/2026 21:21 800 18.27
10/09/2026 21:21 300 18.27
10/09/2026 21:21 200 18.265
10/09/2026 21:20 100 18.27
10/09/2026 21:19 400 18.27
10/09/2026 21:19 100 18.27
10/09/2026 21:19 400 18.27
10/09/2026 21:19 900 18.27
10/09/2026 21:19 100 18.265
10/09/2026 21:19 100 18.27
10/09/2026 21:19 100 18.27
10/09/2026 21:19 5 18.27
10/09/2026 21:19 100 18.27
10/09/2026 21:19 1000 18.27
10/09/2026 21:19 400 18.27
10/09/2026 21:19 100 18.27
10/09/2026 21:19 800 18.27
10/09/2026 21:19 500 18.27
10/09/2026 21:19 100 18.27
10/09/2026 21:19 100 18.27
10/09/2026 21:19 100 18.27
10/09/2026 21:19 2000 18.27
10/09/2026 21:19 3600 18.27
10/09/2026 21:19 800 18.27
10/09/2026 21:19 400 18.27
10/09/2026 21:19 762 18.265
10/09/2026 21:19 100 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 6 18.26
10/09/2026 21:19 400 18.26
10/09/2026 21:19 3 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 2 18.26
10/09/2026 21:19 600 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 500 18.26
10/09/2026 21:19 500 18.26
10/09/2026 21:19 200 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 200 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 100 18.26
10/09/2026 21:19 1200 18.26
10/09/2026 21:19 5 18.26
10/09/2026 21:19 8 18.26
10/09/2026 21:19 500 18.26
10/09/2026 21:19 100 18.255
10/09/2026 21:19 100 18.255
10/09/2026 21:19 100 18.255
10/09/2026 21:19 100 18.255
10/09/2026 21:18 200 18.255
10/09/2026 21:18 12 18.255
10/09/2026 21:17 19 18.255
10/09/2026 21:17 15 18.255
10/09/2026 21:17 200 18.25
10/09/2026 21:17 200 18.25
10/09/2026 21:17 1800 18.25
10/09/2026 21:17 400 18.25
10/09/2026 21:17 11 18.25
10/09/2026 21:17 100 18.25
10/09/2026 21:17 12 18.25
10/09/2026 21:17 2 18.25
10/09/2026 21:17 400 18.25
10/09/2026 21:16 200 18.25
10/09/2026 21:16 100 18.25
10/09/2026 21:16 21 18.25
10/09/2026 21:16 500 18.25
10/09/2026 21:16 40 18.25
10/09/2026 21:16 300 18.25
10/09/2026 21:16 300 18.25
10/09/2026 21:16 300 18.25
10/09/2026 21:16 1800 18.25
10/09/2026 21:16 400 18.25
10/09/2026 21:16 10 18.255
10/09/2026 21:16 100 18.25
10/09/2026 21:16 100 18.25
10/09/2026 21:16 100 18.25
10/09/2026 21:16 100 18.25
10/09/2026 21:16 12 18.25
10/09/2026 21:16 600 18.25
10/09/2026 21:16 500 18.25
10/09/2026 21:16 100 18.245
10/09/2026 21:16 98 18.245
10/09/2026 21:16 100 18.25
10/09/2026 21:16 400 18.25
10/09/2026 21:16 9 18.25
10/09/2026 21:16 800 18.25
10/09/2026 21:16 300 18.25
10/09/2026 21:16 32 18.25
10/09/2026 21:16 500 18.25
10/09/2026 21:16 1000 18.25
10/09/2026 21:16 3484 18.25
10/09/2026 21:16 1100 18.25
10/09/2026 21:15 400 18.255
10/09/2026 21:15 100 18.255
10/09/2026 21:15 100 18.255
10/09/2026 21:15 200 18.255
10/09/2026 21:15 100 18.255
10/09/2026 21:15 300 18.25
10/09/2026 21:15 1800 18.25
10/09/2026 21:14 120 18.25
10/09/2026 21:14 762 18.245
10/09/2026 21:14 100 18.245
10/09/2026 21:14 238 18.245
10/09/2026 21:14 762 18.245
10/09/2026 21:13 762 18.245
10/09/2026 21:13 1000 18.25
10/09/2026 21:13 200 18.25
10/09/2026 21:13 1800 18.25
10/09/2026 21:13 27 18.25
10/09/2026 21:13 400 18.25
10/09/2026 21:13 80 18.25
10/09/2026 21:13 200 18.25
10/09/2026 21:13 300 18.25
10/09/2026 21:13 400 18.25
10/09/2026 21:13 100 18.25
10/09/2026 21:13 300 18.25
10/09/2026 21:13 2800 18.25
10/09/2026 21:13 1400 18.25
10/09/2026 21:13 400 18.25
10/09/2026 21:13 1800 18.25
10/09/2026 21:13 400 18.25
10/09/2026 21:13 60 18.25
10/09/2026 21:13 663 18.25
10/09/2026 21:13 137 18.25
10/09/2026 21:13 14 18.25
10/09/2026 21:13 40 18.25
10/09/2026 21:13 8600 18.25
10/09/2026 21:13 9 18.25
10/09/2026 21:13 762 18.255
10/09/2026 21:13 1000 18.255
10/09/2026 21:13 100 18.255
10/09/2026 21:13 100 18.255
10/09/2026 21:13 200 18.255
10/09/2026 21:13 100 18.25
10/09/2026 21:13 100 18.25
10/09/2026 21:13 600 18.25
10/09/2026 21:13 100 18.25
10/09/2026 21:13 200 18.25
10/09/2026 21:13 100 18.25
10/09/2026 21:13 100 18.25
10/09/2026 21:13 300 18.25
10/09/2026 21:13 300 18.25
10/09/2026 21:13 200 18.25
10/09/2026 21:13 100 18.25
10/09/2026 21:13 93 18.25
10/09/2026 21:13 1000 18.25
10/09/2026 21:13 400 18.25
10/09/2026 21:13 200 18.245
10/09/2026 21:12 200 18.245
10/09/2026 21:12 100 18.24
10/09/2026 21:12 23 18.24
10/09/2026 21:12 100 18.24
10/09/2026 21:12 100 18.24
10/09/2026 21:12 100 18.24
10/09/2026 21:12 200 18.24
10/09/2026 21:12 200 18.24
10/09/2026 21:12 100 18.24
10/09/2026 21:12 577 18.24
10/09/2026 21:12 1000 18.24
10/09/2026 21:11 300 18.23
10/09/2026 21:11 700 18.23
10/09/2026 21:11 300 18.23
10/09/2026 21:10 100 18.23
10/09/2026 21:10 100 18.23
10/09/2026 21:10 1000 18.23
10/09/2026 21:10 400 18.23
10/09/2026 21:10 600 18.23
10/09/2026 21:10 38 18.225
10/09/2026 21:10 762 18.225
10/09/2026 21:10 100 18.225
10/09/2026 21:09 132 18.225
10/09/2026 21:09 101 18.225
10/09/2026 21:09 100 18.225
10/09/2026 21:09 100 18.22
10/09/2026 21:09 1800 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 12 18.22
10/09/2026 21:09 500 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 1 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 1 18.22
10/09/2026 21:09 1 18.22
10/09/2026 21:09 4 18.22
10/09/2026 21:09 1 18.22
10/09/2026 21:09 9 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 400 18.22
10/09/2026 21:09 8400 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 100 18.22
10/09/2026 21:09 1100 18.22
10/09/2026 21:08 762 18.225
10/09/2026 21:08 624 18.225
10/09/2026 21:08 138 18.225
10/09/2026 21:08 762 18.225
10/09/2026 21:08 116 18.23
10/09/2026 21:08 400 18.23
10/09/2026 21:08 7 18.23
10/09/2026 21:08 100 18.23
10/09/2026 21:08 1 18.23
10/09/2026 21:08 1 18.23
10/09/2026 21:08 8 18.23
10/09/2026 21:08 800 18.23
10/09/2026 21:08 50 18.23
10/09/2026 21:07 150 18.23
10/09/2026 21:07 193 18.23
10/09/2026 21:07 7 18.23
10/09/2026 21:07 800 18.235
10/09/2026 21:07 100 18.235
10/09/2026 21:07 600 18.235
10/09/2026 21:06 100 18.23
10/09/2026 21:06 100 18.23
10/09/2026 21:06 100 18.23
10/09/2026 21:06 100 18.23
10/09/2026 21:06 100 18.23
10/09/2026 21:06 100 18.23
10/09/2026 21:06 100 18.23
10/09/2026 21:06 5 18.23
10/09/2026 21:06 100 18.225
10/09/2026 21:06 100 18.225
10/09/2026 21:06 153 18.225
10/09/2026 21:06 300 18.22
10/09/2026 21:06 100 18.22
10/09/2026 21:06 100 18.22
10/09/2026 21:06 1000 18.22
10/09/2026 21:06 100 18.22
10/09/2026 21:06 3 18.22
10/09/2026 21:06 500 18.22
10/09/2026 21:06 200 18.22
10/09/2026 21:06 8 18.22
10/09/2026 21:05 100 18.215
10/09/2026 21:05 100 18.215
10/09/2026 21:04 600 18.21
10/09/2026 21:04 100 18.205
10/09/2026 21:04 100 18.205
10/09/2026 21:04 100 18.205
10/09/2026 21:03 1200 18.21
10/09/2026 21:03 100 18.215
10/09/2026 21:03 100 18.215
10/09/2026 21:03 1800 18.21
10/09/2026 21:03 400 18.21
10/09/2026 21:03 14 18.21
10/09/2026 21:03 100 18.21
10/09/2026 21:03 100 18.21
10/09/2026 21:03 400 18.21
10/09/2026 21:03 100 18.21
10/09/2026 21:03 100 18.21
10/09/2026 21:03 4 18.21
10/09/2026 21:03 100 18.21
10/09/2026 21:03 400 18.21
10/09/2026 21:03 5 18.21
10/09/2026 21:03 100 18.21
10/09/2026 21:03 100 18.21
10/09/2026 21:03 4 18.21
10/09/2026 21:03 500 18.21
10/09/2026 21:03 200 18.21
10/09/2026 21:03 8800 18.21
10/09/2026 21:02 100 18.215
10/09/2026 21:02 300 18.215
10/09/2026 21:02 100 18.215
10/09/2026 21:02 2 18.21
10/09/2026 21:02 100 18.21
10/09/2026 21:02 100 18.21
10/09/2026 21:02 2000 18.21
10/09/2026 21:01 99 18.20
10/09/2026 21:01 106 18.20
10/09/2026 21:01 300 18.20
10/09/2026 21:01 200 18.20
10/09/2026 21:01 500 18.20
10/09/2026 21:01 1800 18.20
10/09/2026 21:01 97 18.20
10/09/2026 21:01 203 18.20
10/09/2026 21:01 100 18.20
10/09/2026 21:01 4 18.20
10/09/2026 21:01 200 18.20
10/09/2026 21:01 400 18.20
10/09/2026 21:00 100 18.20
10/09/2026 21:00 200 18.20
10/09/2026 21:00 139 18.20
10/09/2026 21:00 100 18.205
10/09/2026 21:00 100 18.205
10/09/2026 21:00 100 18.20
10/09/2026 21:00 100 18.20
10/09/2026 21:00 100 18.195
10/09/2026 21:00 762 18.195
10/09/2026 21:00 100 18.195
10/09/2026 20:59 800 18.195
10/09/2026 20:59 800 18.195
10/09/2026 20:59 5 18.195
10/09/2026 20:59 100 18.19
10/09/2026 20:59 2000 18.19
10/09/2026 20:59 5 18.19
10/09/2026 20:59 20 18.19
10/09/2026 20:59 30 18.19
10/09/2026 20:59 100 18.185
10/09/2026 20:59 30 18.185
10/09/2026 20:59 10 18.185
10/09/2026 20:59 5 18.18
10/09/2026 20:59 100 18.18
10/09/2026 20:59 100 18.18
10/09/2026 20:59 100 18.175
10/09/2026 20:59 100 18.17
10/09/2026 20:59 900 18.17
10/09/2026 20:58 100 18.17
10/09/2026 20:58 14 18.17
10/09/2026 20:58 300 18.17
10/09/2026 20:58 500 18.17
10/09/2026 20:58 9300 18.17
10/09/2026 20:57 100 18.175
10/09/2026 20:57 100 18.175
10/09/2026 20:57 70 18.17
10/09/2026 20:57 442 18.17
10/09/2026 20:57 100 18.17
10/09/2026 20:57 300 18.17
10/09/2026 20:57 500 18.17
10/09/2026 20:57 200 18.17
10/09/2026 20:57 1558 18.17
10/09/2026 20:57 8 18.16
10/09/2026 20:57 7 18.16
10/09/2026 20:57 5 18.16
10/09/2026 20:57 5 18.16
10/09/2026 20:57 44 18.16
10/09/2026 20:57 100 18.16
10/09/2026 20:57 400 18.16
10/09/2026 20:57 700 18.16
10/09/2026 20:57 100 18.16
10/09/2026 20:57 100 18.16
10/09/2026 20:57 200 18.16
10/09/2026 20:57 100 18.16
10/09/2026 20:57 700 18.16
10/09/2026 20:55 500 18.16
10/09/2026 20:55 200 18.16
10/09/2026 20:55 1800 18.16
10/09/2026 20:55 399 18.16
10/09/2026 20:55 200 18.16
10/09/2026 20:55 1000 18.16
10/09/2026 20:55 100 18.16
10/09/2026 20:55 100 18.16
10/09/2026 20:55 400 18.16
10/09/2026 20:55 100 18.16
10/09/2026 20:55 100 18.16
10/09/2026 20:55 56 18.16
10/09/2026 20:55 100 18.16
10/09/2026 20:55 100 18.16
10/09/2026 20:55 100 18.165
10/09/2026 20:55 100 18.165
10/09/2026 20:55 100 18.165
10/09/2026 20:55 500 18.17
10/09/2026 20:55 1800 18.17
10/09/2026 20:55 400 18.17
10/09/2026 20:55 100 18.175
10/09/2026 20:55 100 18.17
10/09/2026 20:55 1 18.17
10/09/2026 20:55 21 18.17
10/09/2026 20:55 100 18.17
10/09/2026 20:55 100 18.17
10/09/2026 20:55 200 18.17
10/09/2026 20:55 2000 18.17
10/09/2026 20:54 100 18.165
10/09/2026 20:54 58 18.16
10/09/2026 20:54 21 18.16
10/09/2026 20:54 21 18.16
10/09/2026 20:54 18 18.16
10/09/2026 20:54 3 18.16
10/09/2026 20:54 61 18.16
10/09/2026 20:54 39 18.16
10/09/2026 20:54 12 18.16
10/09/2026 20:54 100 18.16
10/09/2026 20:54 18 18.16
10/09/2026 20:54 100 18.16
10/09/2026 20:54 31 18.16
10/09/2026 20:54 100 18.16
10/09/2026 20:54 400 18.16
10/09/2026 20:54 1500 18.16
10/09/2026 20:54 300 18.16
10/09/2026 20:53 6 18.16
10/09/2026 20:53 600 18.16
10/09/2026 20:53 56 18.16
10/09/2026 20:53 1000 18.16
10/09/2026 20:52 300 18.16
10/09/2026 20:52 700 18.16
10/09/2026 20:52 1000 18.16
10/09/2026 20:52 600 18.16
10/09/2026 20:52 200 18.16
10/09/2026 20:52 50 18.16
10/09/2026 20:52 400 18.16
10/09/2026 20:52 800 18.165
10/09/2026 20:52 800 18.17
10/09/2026 20:52 1582 18.17
10/09/2026 20:52 300 18.17
10/09/2026 20:52 800 18.17
10/09/2026 20:52 5118 18.17
10/09/2026 20:52 100 18.17
10/09/2026 20:52 100 18.17
10/09/2026 20:52 21 18.17
10/09/2026 20:52 21 18.17
10/09/2026 20:52 56 18.17
10/09/2026 20:52 1800 18.17
10/09/2026 20:52 500 18.17
10/09/2026 20:51 72 18.18
10/09/2026 20:51 128 18.18
10/09/2026 20:51 5 18.19
10/09/2026 20:51 100 18.19
10/09/2026 20:51 100 18.195
10/09/2026 20:51 100 18.195
10/09/2026 20:51 38 18.195
10/09/2026 20:51 762 18.195
10/09/2026 20:50 100 18.195
10/09/2026 20:50 200 18.20
10/09/2026 20:50 200 18.20
10/09/2026 20:50 800 18.195
10/09/2026 20:50 100 18.195
10/09/2026 20:50 100 18.195
10/09/2026 20:50 100 18.195
10/09/2026 20:50 100 18.195
10/09/2026 20:50 900 18.20
10/09/2026 20:50 800 18.20
10/09/2026 20:50 100 18.20
10/09/2026 20:50 2000 18.20
10/09/2026 20:50 2400 18.20
10/09/2026 20:50 600 18.20
10/09/2026 20:50 1000 18.20
10/09/2026 20:50 800 18.195
10/09/2026 20:50 100 18.195
10/09/2026 20:50 5 18.19
10/09/2026 20:50 5 18.19
10/09/2026 20:50 82 18.19
10/09/2026 20:50 2000 18.19
10/09/2026 20:50 600 18.19
10/09/2026 20:50 100 18.19
10/09/2026 20:50 200 18.19
10/09/2026 20:50 300 18.19
10/09/2026 20:50 800 18.19
10/09/2026 20:50 300 18.19
10/09/2026 20:50 2400 18.19
10/09/2026 20:50 600 18.19
10/09/2026 20:50 700 18.185
10/09/2026 20:50 100 18.185
10/09/2026 20:50 100 18.18
10/09/2026 20:50 100 18.18
10/09/2026 20:50 2000 18.18
10/09/2026 20:50 100 18.175
10/09/2026 20:50 100 18.175
10/09/2026 20:49 14 18.17
10/09/2026 20:49 600 18.17
10/09/2026 20:49 4400 18.17
10/09/2026 20:49 900 18.17
10/09/2026 20:49 100 18.175
10/09/2026 20:49 14 18.17
10/09/2026 20:49 86 18.17
10/09/2026 20:49 100 18.17
10/09/2026 20:49 14 18.17
10/09/2026 20:49 100 18.17
10/09/2026 20:49 100 18.17
10/09/2026 20:48 900 18.17
10/09/2026 20:48 1000 18.17
10/09/2026 20:48 300 18.17
10/09/2026 20:48 200 18.17
10/09/2026 20:48 200 18.17
10/09/2026 20:48 1200 18.17
10/09/2026 20:48 200 18.17
10/09/2026 20:48 100 18.17
10/09/2026 20:48 100 18.17
10/09/2026 20:48 441 18.17
10/09/2026 20:48 59 18.17
10/09/2026 20:48 100 18.175
10/09/2026 20:47 537 18.18
10/09/2026 20:47 363 18.18
10/09/2026 20:47 200 18.18
10/09/2026 20:47 200 18.18
10/09/2026 20:47 100 18.18
10/09/2026 20:47 150 18.18
10/09/2026 20:47 100 18.18
10/09/2026 20:47 100 18.185
10/09/2026 20:47 200 18.19
10/09/2026 20:47 100 18.19
10/09/2026 20:47 8616 18.19
10/09/2026 20:47 456 18.19
10/09/2026 20:47 600 18.19
10/09/2026 20:47 728 18.19
10/09/2026 20:47 55 18.19
10/09/2026 20:47 55 18.19
10/09/2026 20:47 1 18.19
10/09/2026 20:47 100 18.19
10/09/2026 20:47 200 18.19
10/09/2026 20:46 200 18.20
10/09/2026 20:46 100 18.21
10/09/2026 20:46 400 18.21
10/09/2026 20:46 82 18.215
10/09/2026 20:46 218 18.215
10/09/2026 20:46 500 18.21
10/09/2026 20:46 14 18.21
10/09/2026 20:46 86 18.21
10/09/2026 20:46 300 18.21
10/09/2026 20:46 400 18.21
10/09/2026 20:46 200 18.21
10/09/2026 20:46 2314 18.21
10/09/2026 20:46 600 18.21
10/09/2026 20:46 400 18.21
10/09/2026 20:46 100 18.215
10/09/2026 20:46 82 18.21
10/09/2026 20:46 5 18.21
10/09/2026 20:46 200 18.21
10/09/2026 20:46 200 18.21
10/09/2026 20:46 100 18.21
10/09/2026 20:46 2000 18.21
10/09/2026 20:46 5 18.21
10/09/2026 20:46 84 18.21
10/09/2026 20:46 104 18.21
10/09/2026 20:46 800 18.205
10/09/2026 20:46 100 18.205
10/09/2026 20:46 100 18.20
10/09/2026 20:46 1102 18.20
10/09/2026 20:46 1251 18.20
10/09/2026 20:46 300 18.20
10/09/2026 20:46 600 18.20
10/09/2026 20:46 700 18.20
10/09/2026 20:46 200 18.20
10/09/2026 20:46 2400 18.20
10/09/2026 20:46 500 18.20
10/09/2026 20:46 1100 18.20
10/09/2026 20:46 400 18.20
10/09/2026 20:46 300 18.20
10/09/2026 20:46 200 18.20
10/09/2026 20:46 600 18.20
10/09/2026 20:46 1000 18.20
10/09/2026 20:46 200 18.20
10/09/2026 20:46 700 18.20
10/09/2026 20:46 1000 18.20
10/09/2026 20:46 400 18.20
10/09/2026 20:46 300 18.20
10/09/2026 20:46 200 18.20
10/09/2026 20:46 2400 18.20
10/09/2026 20:46 600 18.20
10/09/2026 20:46 500 18.20
10/09/2026 20:46 300 18.20
10/09/2026 20:46 20 18.20
10/09/2026 20:46 100 18.20
10/09/2026 20:46 2000 18.20
10/09/2026 20:46 100 18.19
10/09/2026 20:46 2 18.19
10/09/2026 20:46 100 18.19
10/09/2026 20:46 100 18.19
10/09/2026 20:46 100 18.19
10/09/2026 20:46 300 18.19
10/09/2026 20:46 100 18.19
10/09/2026 20:46 600 18.19
10/09/2026 20:46 1100 18.19
10/09/2026 20:44 100 18.185
10/09/2026 20:43 1 18.185
10/09/2026 20:43 57 18.19
10/09/2026 20:43 100 18.19
10/09/2026 20:43 991 18.19
10/09/2026 20:43 5209 18.19
10/09/2026 20:43 400 18.19
10/09/2026 20:43 2 18.19
10/09/2026 20:43 100 18.19
10/09/2026 20:43 100 18.19
10/09/2026 20:43 85 18.19
10/09/2026 20:42 15 18.19
10/09/2026 20:42 200 18.19
10/09/2026 20:42 1000 18.19
10/09/2026 20:42 400 18.20
10/09/2026 20:42 41 18.20
10/09/2026 20:42 559 18.20
10/09/2026 20:42 100 18.205
10/09/2026 20:42 400 18.205
10/09/2026 20:42 100 18.205
10/09/2026 20:42 400 18.20
10/09/2026 20:42 700 18.20
10/09/2026 20:42 300 18.20
10/09/2026 20:42 400 18.20
10/09/2026 20:42 200 18.20
10/09/2026 20:42 200 18.20
10/09/2026 20:42 14 18.20
10/09/2026 20:42 200 18.20
10/09/2026 20:42 457 18.20
10/09/2026 20:42 100 18.205
10/09/2026 20:42 1 18.205
10/09/2026 20:41 5 18.20
10/09/2026 20:41 100 18.20
10/09/2026 20:41 100 18.20
10/09/2026 20:41 200 18.20
10/09/2026 20:41 100 18.20
10/09/2026 20:41 100 18.20
10/09/2026 20:41 2000 18.20
10/09/2026 20:40 100 18.195
10/09/2026 20:39 100 18.195
10/09/2026 20:39 100 18.195
10/09/2026 20:38 100 18.195
10/09/2026 20:37 100 18.195
10/09/2026 20:37 100 18.195
10/09/2026 20:37 609 18.195
10/09/2026 20:35 100 18.19
10/09/2026 20:35 100 18.19
10/09/2026 20:35 100 18.19
10/09/2026 20:35 12 18.19
10/09/2026 20:35 148 18.19
10/09/2026 20:35 100 18.19
10/09/2026 20:35 100 18.19
10/09/2026 20:35 2000 18.19
10/09/2026 20:35 800 18.185
10/09/2026 20:34 370 18.185
10/09/2026 20:34 30 18.185
10/09/2026 20:34 10 18.185
10/09/2026 20:34 100 18.185
10/09/2026 20:33 5 18.18
10/09/2026 20:33 200 18.18
10/09/2026 20:33 900 18.18
10/09/2026 20:32 100 18.18
10/09/2026 20:32 100 18.18
10/09/2026 20:32 80 18.18
10/09/2026 20:32 200 18.18
10/09/2026 20:32 20 18.18
10/09/2026 20:32 180 18.18
10/09/2026 20:31 800 18.185
10/09/2026 20:31 100 18.18
10/09/2026 20:30 1 18.175
10/09/2026 20:30 100 18.175
10/09/2026 20:30 100 18.175
10/09/2026 20:30 200 18.18
10/09/2026 20:30 93 18.18
10/09/2026 20:30 100 18.18
10/09/2026 20:30 956 18.18
10/09/2026 20:30 100 18.18
10/09/2026 20:30 200 18.18
10/09/2026 20:30 30 18.18
10/09/2026 20:30 200 18.18
10/09/2026 20:30 1900 18.18
10/09/2026 20:30 500 18.18
10/09/2026 20:29 100 18.185
10/09/2026 20:29 400 18.19
10/09/2026 20:29 100 18.19
10/09/2026 20:29 109 18.19
10/09/2026 20:29 100 18.19
10/09/2026 20:29 400 18.19
10/09/2026 20:29 400 18.19
10/09/2026 20:29 4302 18.19
10/09/2026 20:29 100 18.19
10/09/2026 20:29 98 18.19
10/09/2026 20:29 5 18.19
10/09/2026 20:29 2000 18.19
10/09/2026 20:29 100 18.19
10/09/2026 20:29 200 18.19
10/09/2026 20:29 1000 18.19
10/09/2026 20:29 200 18.19
10/09/2026 20:29 1100 18.19
10/09/2026 20:29 100 18.185
10/09/2026 20:29 200 18.18
10/09/2026 20:29 100 18.18
10/09/2026 20:29 100 18.18
10/09/2026 20:29 100 18.18
10/09/2026 20:29 100 18.18
10/09/2026 20:29 200 18.18
10/09/2026 20:29 510 18.18
10/09/2026 20:29 100 18.175
10/09/2026 20:28 300 18.175
10/09/2026 20:26 200 18.17
10/09/2026 20:26 100 18.17
10/09/2026 20:26 100 18.17
10/09/2026 20:26 600 18.17
10/09/2026 20:26 200 18.17
10/09/2026 20:26 100 18.17
10/09/2026 20:26 48 18.17
10/09/2026 20:26 100 18.17
10/09/2026 20:26 100 18.17
10/09/2026 20:26 16 18.17
10/09/2026 20:26 84 18.17
10/09/2026 20:26 200 18.17
10/09/2026 20:26 100 18.17
10/09/2026 20:26 14 18.17
10/09/2026 20:26 111 18.17
10/09/2026 20:25 100 18.175
10/09/2026 20:25 100 18.175
10/09/2026 20:24 90 18.18
10/09/2026 20:23 100 18.18
10/09/2026 20:23 5 18.17
10/09/2026 20:23 2 18.17
10/09/2026 20:23 200 18.17
10/09/2026 20:23 500 18.17
10/09/2026 20:22 44 18.17
10/09/2026 20:22 100 18.17
10/09/2026 20:22 158 18.17
10/09/2026 20:22 100 18.17
10/09/2026 20:22 75 18.17
10/09/2026 20:22 100 18.17
10/09/2026 20:22 14 18.17
10/09/2026 20:22 100 18.17
10/09/2026 20:22 24 18.17
10/09/2026 20:22 6 18.17
10/09/2026 20:22 100 18.17
10/09/2026 20:22 23 18.17
10/09/2026 20:22 1 18.165
10/09/2026 20:21 300 18.165
10/09/2026 20:20 200 18.17
10/09/2026 20:20 200 18.17
10/09/2026 20:20 100 18.17
10/09/2026 20:20 100 18.175
10/09/2026 20:19 100 18.175
10/09/2026 20:18 137 18.17
10/09/2026 20:18 27 18.17
10/09/2026 20:18 27 18.17
10/09/2026 20:18 15 18.17
10/09/2026 20:18 200 18.17
10/09/2026 20:18 100 18.17
10/09/2026 20:18 100 18.17
10/09/2026 20:18 177 18.17
10/09/2026 20:18 1117 18.17
10/09/2026 20:17 100 18.17
10/09/2026 20:17 100 18.17
10/09/2026 20:17 100 18.17
10/09/2026 20:17 100 18.17
10/09/2026 20:17 100 18.17
10/09/2026 20:17 100 18.17
10/09/2026 20:17 209 18.17
10/09/2026 20:17 200 18.17
10/09/2026 20:16 57 18.165
10/09/2026 20:15 300 18.165
10/09/2026 20:14 138 18.17
10/09/2026 20:14 100 18.17
10/09/2026 20:14 100 18.17
10/09/2026 20:14 100 18.175
10/09/2026 20:14 100 18.175
10/09/2026 20:14 10 18.175
10/09/2026 20:14 30 18.175
10/09/2026 20:14 10 18.175
10/09/2026 20:13 100 18.175
10/09/2026 20:12 100 18.175
10/09/2026 20:12 100 18.18
10/09/2026 20:12 100 18.18
10/09/2026 20:12 50 18.18
10/09/2026 20:12 100 18.18
10/09/2026 20:12 3 18.18
10/09/2026 20:12 3 18.18
10/09/2026 20:12 3 18.18
10/09/2026 20:12 50 18.18
10/09/2026 20:12 100 18.18
10/09/2026 20:12 200 18.18
10/09/2026 20:12 100 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 600 18.19
10/09/2026 20:12 14 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 200 18.19
10/09/2026 20:12 700 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 100 18.19
10/09/2026 20:12 100 18.195
10/09/2026 20:11 261 18.195
10/09/2026 20:11 100 18.195
10/09/2026 20:11 100 18.195
10/09/2026 20:09 100 18.195
10/09/2026 20:09 60 18.195
10/09/2026 20:09 30 18.195
10/09/2026 20:09 10 18.195
10/09/2026 20:09 609 18.195
10/09/2026 20:08 100 18.19
10/09/2026 20:08 200 18.19
10/09/2026 20:08 100 18.19
10/09/2026 20:08 100 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:06 200 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:06 1 18.19
10/09/2026 20:06 500 18.19
10/09/2026 20:06 700 18.19
10/09/2026 20:06 500 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:06 100 18.19
10/09/2026 20:05 100 18.195
10/09/2026 20:05 100 18.195
10/09/2026 20:05 100 18.195
10/09/2026 20:05 100 18.195
10/09/2026 20:05 91 18.20
10/09/2026 20:05 100 18.20
10/09/2026 20:05 100 18.20
10/09/2026 20:05 100 18.20
10/09/2026 20:05 100 18.20
10/09/2026 20:05 9 18.20
10/09/2026 20:05 100 18.20
10/09/2026 20:05 2000 18.20
10/09/2026 20:00 200 18.19
10/09/2026 20:00 200 18.19
10/09/2026 20:00 100 18.19
10/09/2026 20:00 300 18.19
10/09/2026 19:59 100 18.195
10/09/2026 19:59 1 18.195
10/09/2026 19:59 100 18.19
10/09/2026 19:59 100 18.19
10/09/2026 19:59 1783 18.19
10/09/2026 19:59 717 18.19
10/09/2026 19:59 14 18.19
10/09/2026 19:59 285 18.19
10/09/2026 19:58 100 18.19
10/09/2026 19:57 100 18.19
10/09/2026 19:57 9 18.19
10/09/2026 19:57 100 18.19
10/09/2026 19:57 100 18.19
10/09/2026 19:57 200 18.19
10/09/2026 19:57 100 18.19
10/09/2026 19:57 200 18.19
10/09/2026 19:55 100 18.19
10/09/2026 19:55 1000 18.19
10/09/2026 19:55 200 18.19
10/09/2026 19:55 100 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 400 18.19
10/09/2026 19:54 534 18.19
10/09/2026 19:54 300 18.19
10/09/2026 19:54 200 18.19
10/09/2026 19:54 200 18.19
10/09/2026 19:54 400 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 6 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 100 18.19
10/09/2026 19:54 500 18.19
10/09/2026 19:54 1000 18.19
10/09/2026 19:54 100 18.185
10/09/2026 19:54 100 18.18
10/09/2026 19:52 100 18.175
10/09/2026 19:52 100 18.175
10/09/2026 19:52 100 18.18
10/09/2026 19:52 200 18.18
10/09/2026 19:52 200 18.18
10/09/2026 19:52 300 18.18
10/09/2026 19:52 200 18.18
10/09/2026 19:52 800 18.175
10/09/2026 19:52 122 18.175
10/09/2026 19:52 100 18.18
10/09/2026 19:52 100 18.18
10/09/2026 19:50 178 18.18
10/09/2026 19:50 100 18.18
10/09/2026 19:49 10 18.175
10/09/2026 19:48 100 18.18
10/09/2026 19:48 200 18.18
10/09/2026 19:47 200 18.19
10/09/2026 19:47 100 18.19
10/09/2026 19:47 9 18.19
10/09/2026 19:47 3 18.19
10/09/2026 19:47 3 18.19
10/09/2026 19:47 7 18.19
10/09/2026 19:47 100 18.19
10/09/2026 19:47 14 18.19
10/09/2026 19:46 100 18.185
10/09/2026 19:45 100 18.19
10/09/2026 19:45 1000 18.19
10/09/2026 19:45 80 18.19
10/09/2026 19:45 500 18.19
10/09/2026 19:45 100 18.19
10/09/2026 19:45 100 18.19
10/09/2026 19:45 1000 18.19
10/09/2026 19:44 100 18.19
10/09/2026 19:44 100 18.185
10/09/2026 19:44 30 18.185
10/09/2026 19:44 10 18.185
10/09/2026 19:44 60 18.185
10/09/2026 19:44 30 18.185
10/09/2026 19:44 10 18.185
10/09/2026 19:43 100 18.19
10/09/2026 19:43 200 18.19
10/09/2026 19:43 2800 18.19
10/09/2026 19:43 100 18.19
10/09/2026 19:43 100 18.19
10/09/2026 19:43 900 18.19
10/09/2026 19:42 100 18.19
10/09/2026 19:42 100 18.19
10/09/2026 19:42 100 18.185
10/09/2026 19:41 100 18.185
10/09/2026 19:40 111 18.19
10/09/2026 19:40 277 18.195
10/09/2026 19:40 523 18.195
10/09/2026 19:40 100 18.195
10/09/2026 19:40 77 18.195
10/09/2026 19:40 100 18.195
10/09/2026 19:40 100 18.19
10/09/2026 19:40 100 18.19
10/09/2026 19:40 2000 18.19
10/09/2026 19:39 800 18.185
10/09/2026 19:39 200 18.18
10/09/2026 19:39 400 18.18
10/09/2026 19:39 600 18.18
10/09/2026 19:39 200 18.18
10/09/2026 19:39 400 18.18
10/09/2026 19:39 200 18.18
10/09/2026 19:39 100 18.18
10/09/2026 19:39 400 18.18
10/09/2026 19:39 100 18.18
10/09/2026 19:39 100 18.18
10/09/2026 19:39 200 18.18
10/09/2026 19:39 200 18.18
10/09/2026 19:39 1138 18.18
10/09/2026 19:39 600 18.18
10/09/2026 19:39 200 18.185
10/09/2026 19:39 100 18.185
10/09/2026 19:38 5 18.18
10/09/2026 19:38 100 18.18
10/09/2026 19:38 100 18.18
10/09/2026 19:38 6 18.18
10/09/2026 19:38 100 18.18
10/09/2026 19:38 100 18.18
10/09/2026 19:38 100 18.175
10/09/2026 19:38 200 18.17
10/09/2026 19:38 100 18.17
10/09/2026 19:38 100 18.17
10/09/2026 19:38 38 18.17
10/09/2026 19:38 14 18.17
10/09/2026 19:38 10 18.17
10/09/2026 19:38 56 18.17
10/09/2026 19:38 200 18.165
10/09/2026 19:38 100 18.165
10/09/2026 19:38 127 18.16
10/09/2026 19:38 100 18.16
10/09/2026 19:38 100 18.16
10/09/2026 19:38 500 18.16
10/09/2026 19:38 300 18.16
10/09/2026 19:38 100 18.16
10/09/2026 19:38 600 18.16
10/09/2026 19:38 100 18.155
10/09/2026 19:38 100 18.15
10/09/2026 19:38 400 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 1562 18.15
10/09/2026 19:38 1000 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 800 18.15
10/09/2026 19:38 1000 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 300 18.15
10/09/2026 19:38 217 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 800 18.15
10/09/2026 19:38 600 18.15
10/09/2026 19:38 400 18.15
10/09/2026 19:38 3 18.15
10/09/2026 19:38 132 18.15
10/09/2026 19:38 202 18.15
10/09/2026 19:38 42 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 1000 18.15
10/09/2026 19:38 1000 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 32 18.15
10/09/2026 19:38 30 18.15
10/09/2026 19:38 300 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 1200 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 100 18.15
10/09/2026 19:38 200 18.15
10/09/2026 19:38 1100 18.15
10/09/2026 19:38 100 18.155
10/09/2026 19:38 100 18.155
10/09/2026 19:38 100 18.155
10/09/2026 19:38 100 18.155
10/09/2026 19:34 100 18.16
10/09/2026 19:34 100 18.16
10/09/2026 19:34 200 18.16
10/09/2026 19:34 300 18.16
10/09/2026 19:34 14 18.16
10/09/2026 19:34 100 18.16
10/09/2026 19:34 100 18.16
10/09/2026 19:33 100 18.165
10/09/2026 19:33 100 18.16
10/09/2026 19:33 300 18.16
10/09/2026 19:33 91 18.165
10/09/2026 19:33 100 18.165
10/09/2026 19:33 609 18.165
10/09/2026 19:33 600 18.16
10/09/2026 19:33 5 18.16
10/09/2026 19:33 100 18.16
10/09/2026 19:33 100 18.16
10/09/2026 19:33 30 18.16
10/09/2026 19:33 500 18.16
10/09/2026 19:33 200 18.16
10/09/2026 19:33 300 18.16
10/09/2026 19:33 200 18.16
10/09/2026 19:33 1000 18.16
10/09/2026 19:33 200 18.16
10/09/2026 19:33 1100 18.16
10/09/2026 19:33 100 18.165
10/09/2026 19:33 800 18.165
10/09/2026 19:33 100 18.165
10/09/2026 19:32 100 18.165
10/09/2026 19:32 100 18.165
10/09/2026 19:32 400 18.17
10/09/2026 19:32 900 18.17
10/09/2026 19:31 100 18.17
10/09/2026 19:31 45 18.17
10/09/2026 19:31 5 18.16
10/09/2026 19:31 100 18.16
10/09/2026 19:31 100 18.16
10/09/2026 19:31 2000 18.16
10/09/2026 19:31 56 18.16
10/09/2026 19:31 15 18.15
10/09/2026 19:31 56 18.15
10/09/2026 19:30 45 18.15
10/09/2026 19:30 100 18.15
10/09/2026 19:30 100 18.15
10/09/2026 19:30 100 18.15
10/09/2026 19:29 100 18.155
10/09/2026 19:29 200 18.155
10/09/2026 19:29 100 18.155
10/09/2026 19:29 5 18.15
10/09/2026 19:29 100 18.15
10/09/2026 19:29 100 18.15
10/09/2026 19:29 100 18.15
10/09/2026 19:29 517 18.15
10/09/2026 19:29 283 18.15
10/09/2026 19:28 100 18.145
10/09/2026 19:28 9 18.15
10/09/2026 19:28 25 18.15
10/09/2026 19:28 200 18.15
10/09/2026 19:28 32 18.15
10/09/2026 19:28 200 18.15
10/09/2026 19:28 200 18.15
10/09/2026 19:28 1100 18.15
10/09/2026 19:28 100 18.155
10/09/2026 19:28 100 18.155
10/09/2026 19:28 100 18.155
10/09/2026 19:26 100 18.155
10/09/2026 19:26 200 18.16
10/09/2026 19:26 1000 18.16
10/09/2026 19:26 600 18.16
10/09/2026 19:26 100 18.16
10/09/2026 19:26 100 18.16
10/09/2026 19:26 100 18.16
10/09/2026 19:26 200 18.16
10/09/2026 19:26 1100 18.16
10/09/2026 19:26 100 18.165
10/09/2026 19:26 100 18.165
10/09/2026 19:26 600 18.16
10/09/2026 19:26 400 18.16
10/09/2026 19:26 1400 18.16
10/09/2026 19:26 100 18.16
10/09/2026 19:26 100 18.16
10/09/2026 19:26 119 18.16
10/09/2026 19:26 200 18.16
10/09/2026 19:26 200 18.15
10/09/2026 19:26 100 18.15
10/09/2026 19:26 100 18.15
10/09/2026 19:24 30 18.145
10/09/2026 19:24 10 18.145
10/09/2026 19:24 100 18.145
10/09/2026 19:24 609 18.145
10/09/2026 19:24 100 18.15
10/09/2026 19:23 7 18.15
10/09/2026 19:23 3 18.15
10/09/2026 19:23 100 18.15
10/09/2026 19:23 132 18.15
10/09/2026 19:23 12 18.15
10/09/2026 19:23 56 18.15
10/09/2026 19:22 67 18.15
10/09/2026 19:22 112 18.15
10/09/2026 19:22 200 18.15
10/09/2026 19:22 12 18.15
10/09/2026 19:22 14 18.15
10/09/2026 19:22 100 18.15
10/09/2026 19:22 900 18.15
10/09/2026 19:21 1 18.155
10/09/2026 19:20 4 18.16
10/09/2026 19:20 3 18.16
10/09/2026 19:20 1100 18.16
10/09/2026 19:20 800 18.165
10/09/2026 19:19 5 18.16
10/09/2026 19:19 22 18.16
10/09/2026 19:19 478 18.16
10/09/2026 19:19 66 18.16
10/09/2026 19:19 56 18.16
10/09/2026 19:19 100 18.155
10/09/2026 19:19 100 18.155
10/09/2026 19:19 100 18.155
10/09/2026 19:18 100 18.15
10/09/2026 19:18 100 18.15
10/09/2026 19:18 3 18.15
10/09/2026 19:18 14 18.15
10/09/2026 19:18 100 18.15
10/09/2026 19:18 100 18.15
10/09/2026 19:18 200 18.15
10/09/2026 19:18 191 18.145
10/09/2026 19:18 609 18.145
10/09/2026 19:17 300 18.15
10/09/2026 19:17 200 18.15
10/09/2026 19:17 600 18.15
10/09/2026 19:17 400 18.15
10/09/2026 19:17 200 18.15
10/09/2026 19:17 1000 18.15
10/09/2026 19:17 500 18.15
10/09/2026 19:17 111 18.15
10/09/2026 19:17 15 18.15
10/09/2026 19:17 5 18.15
10/09/2026 19:17 5 18.15
10/09/2026 19:17 4 18.15
10/09/2026 19:17 400 18.15
10/09/2026 19:17 100 18.15
10/09/2026 19:17 6 18.15
10/09/2026 19:17 100 18.155
10/09/2026 19:17 4 18.155
10/09/2026 19:17 100 18.155
10/09/2026 19:17 3 18.155
10/09/2026 19:16 100 18.155
10/09/2026 19:16 2 18.155
10/09/2026 19:15 100 18.155
10/09/2026 19:15 188 18.15
10/09/2026 19:15 200 18.15
10/09/2026 19:15 293 18.15
10/09/2026 19:15 107 18.15
10/09/2026 19:15 93 18.15
10/09/2026 19:15 100 18.15
10/09/2026 19:15 100 18.15
10/09/2026 19:15 7 18.15
10/09/2026 19:14 5 18.155
10/09/2026 19:14 100 18.155
10/09/2026 19:14 30 18.155
10/09/2026 19:14 10 18.155
10/09/2026 19:13 500 18.15
10/09/2026 19:13 200 18.15
10/09/2026 19:13 900 18.15
10/09/2026 19:13 100 18.15
10/09/2026 19:13 100 18.15
10/09/2026 19:13 100 18.15
10/09/2026 19:13 100 18.15
10/09/2026 19:13 100 18.15
10/09/2026 19:13 50 18.15
10/09/2026 19:13 50 18.15
10/09/2026 19:13 50 18.15
10/09/2026 19:12 500 18.16
10/09/2026 19:12 3 18.16
10/09/2026 19:12 3 18.16
10/09/2026 19:12 200 18.16
10/09/2026 19:12 200 18.16
10/09/2026 19:12 30 18.16
10/09/2026 19:12 100 18.16
10/09/2026 19:12 300 18.16
10/09/2026 19:12 100 18.16
10/09/2026 19:12 20 18.16
10/09/2026 19:12 200 18.16
10/09/2026 19:12 500 18.17
10/09/2026 19:12 4 18.17
10/09/2026 19:12 300 18.17
10/09/2026 19:12 200 18.17
10/09/2026 19:12 14 18.17
10/09/2026 19:12 1000 18.17
10/09/2026 19:12 100 18.175
10/09/2026 19:11 88 18.17
10/09/2026 19:11 12 18.17
10/09/2026 19:11 30 18.17
10/09/2026 19:11 100 18.17
10/09/2026 19:11 200 18.17
10/09/2026 19:11 300 18.17
10/09/2026 19:11 600 18.165
10/09/2026 19:11 60 18.165
10/09/2026 19:11 100 18.165
10/09/2026 19:11 40 18.165
10/09/2026 19:11 609 18.165
10/09/2026 19:10 100 18.165
10/09/2026 19:10 60 18.165
10/09/2026 19:10 100 18.165
10/09/2026 19:09 22 18.165
10/09/2026 19:09 4 18.165
10/09/2026 19:09 90 18.165
10/09/2026 19:09 10 18.165
10/09/2026 19:09 100 18.17
10/09/2026 19:09 2400 18.17
10/09/2026 19:08 50 18.17
10/09/2026 19:08 100 18.17
10/09/2026 19:08 100 18.17
10/09/2026 19:08 100 18.17
10/09/2026 19:08 100 18.17
10/09/2026 19:08 200 18.17
10/09/2026 19:07 64 18.17
10/09/2026 19:07 200 18.17
10/09/2026 19:07 200 18.17
10/09/2026 19:07 1100 18.17
10/09/2026 19:06 177 18.18
10/09/2026 19:06 100 18.18
10/09/2026 19:06 500 18.18
10/09/2026 19:06 200 18.18
10/09/2026 19:06 200 18.18
10/09/2026 19:06 100 18.18
10/09/2026 19:06 200 18.18
10/09/2026 19:06 200 18.18
10/09/2026 19:06 500 18.18
10/09/2026 19:06 200 18.185
10/09/2026 19:06 74 18.19
10/09/2026 19:06 113 18.19
10/09/2026 19:06 113 18.19
10/09/2026 19:06 13 18.19
10/09/2026 19:06 100 18.19
10/09/2026 19:06 113 18.19
10/09/2026 19:06 87 18.19
10/09/2026 19:06 113 18.19
10/09/2026 19:06 842 18.19
10/09/2026 19:06 58 18.19
10/09/2026 19:06 68 18.19
10/09/2026 19:06 57 18.19
10/09/2026 19:06 17 18.19
10/09/2026 19:06 100 18.19
10/09/2026 19:06 200 18.19
10/09/2026 19:03 81 18.20
10/09/2026 19:03 157 18.20
10/09/2026 19:03 200 18.20
10/09/2026 19:03 43 18.20
10/09/2026 19:03 100 18.20
10/09/2026 19:03 600 18.20
10/09/2026 19:03 200 18.20
10/09/2026 19:03 200 18.20
10/09/2026 19:03 3300 18.20
10/09/2026 19:03 1000 18.20
10/09/2026 19:03 200 18.20
10/09/2026 19:03 1000 18.20
10/09/2026 19:02 609 18.205
10/09/2026 19:02 200 18.20
10/09/2026 19:02 200 18.20
10/09/2026 19:02 100 18.20
10/09/2026 19:02 115 18.20
10/09/2026 19:02 400 18.20
10/09/2026 19:02 4 18.20
10/09/2026 19:02 100 18.20
10/09/2026 19:02 300 18.20
10/09/2026 19:02 14 18.20
10/09/2026 19:02 111 18.20
10/09/2026 19:02 100 18.205
10/09/2026 19:01 100 18.20
10/09/2026 19:01 66 18.20
10/09/2026 19:01 100 18.20
10/09/2026 19:01 1000 18.20
10/09/2026 19:01 48 18.20
10/09/2026 19:01 100 18.20
10/09/2026 19:01 5 18.20
10/09/2026 19:01 8 18.20
10/09/2026 18:58 100 18.19
10/09/2026 18:58 50 18.19
10/09/2026 18:58 29 18.19
10/09/2026 18:58 1 18.19
10/09/2026 18:58 100 18.185
10/09/2026 18:58 100 18.185
10/09/2026 18:58 487 18.185
10/09/2026 18:55 58 18.18
10/09/2026 18:55 200 18.18
10/09/2026 18:55 200 18.18
10/09/2026 18:55 300 18.18
10/09/2026 18:55 500 18.18
10/09/2026 18:55 500 18.18
10/09/2026 18:55 100 18.18
10/09/2026 18:55 100 18.18
10/09/2026 18:55 749 18.18
10/09/2026 18:55 451 18.18
10/09/2026 18:55 1100 18.18
10/09/2026 18:54 296 18.185
10/09/2026 18:54 104 18.185
10/09/2026 18:54 100 18.18
10/09/2026 18:54 200 18.18
10/09/2026 18:54 616 18.18
10/09/2026 18:54 100 18.18
10/09/2026 18:54 23 18.18
10/09/2026 18:54 1000 18.18
10/09/2026 18:54 8 18.18
10/09/2026 18:54 1000 18.18
10/09/2026 18:54 200 18.18
10/09/2026 18:54 100 18.18
10/09/2026 18:54 219 18.18
10/09/2026 18:54 81 18.18
10/09/2026 18:54 100 18.18
10/09/2026 18:53 12 18.17
10/09/2026 18:53 100 18.17
10/09/2026 18:53 6 18.17
10/09/2026 18:53 23 18.17
10/09/2026 18:53 10 18.17
10/09/2026 18:53 5 18.17
10/09/2026 18:53 487 18.165
10/09/2026 18:53 25 18.16
10/09/2026 18:53 12 18.16
10/09/2026 18:52 66 18.16
10/09/2026 18:52 100 18.16
10/09/2026 18:52 100 18.16
10/09/2026 18:52 100 18.16
10/09/2026 18:52 100 18.16
10/09/2026 18:52 200 18.16
10/09/2026 18:52 200 18.16
10/09/2026 18:52 300 18.16
10/09/2026 18:51 66 18.16
10/09/2026 18:51 56 18.16
10/09/2026 18:51 100 18.16
10/09/2026 18:51 100 18.16
10/09/2026 18:51 86 18.16
10/09/2026 18:49 14 18.16
10/09/2026 18:49 100 18.155
10/09/2026 18:48 100 18.155
10/09/2026 18:47 66 18.16
10/09/2026 18:47 100 18.16
10/09/2026 18:47 100 18.16
10/09/2026 18:47 100 18.16
10/09/2026 18:47 200 18.16
10/09/2026 18:47 300 18.16
10/09/2026 18:47 200 18.16
10/09/2026 18:47 200 18.16
10/09/2026 18:47 100 18.16
10/09/2026 18:47 600 18.16
10/09/2026 18:47 200 18.16
10/09/2026 18:47 800 18.16
10/09/2026 18:47 500 18.155
10/09/2026 18:47 487 18.155
10/09/2026 18:47 100 18.155
10/09/2026 18:47 600 18.15
10/09/2026 18:47 200 18.15
10/09/2026 18:47 900 18.15
10/09/2026 18:47 800 18.15
10/09/2026 18:47 683 18.15
10/09/2026 18:47 17 18.15
10/09/2026 18:47 100 18.15
10/09/2026 18:47 30 18.15
10/09/2026 18:47 100 18.15
10/09/2026 18:47 100 18.15
10/09/2026 18:47 100 18.15
10/09/2026 18:47 200 18.15
10/09/2026 18:47 100 18.155
10/09/2026 18:46 100 18.155
10/09/2026 18:46 36 18.16
10/09/2026 18:46 100 18.16
10/09/2026 18:46 14 18.16
10/09/2026 18:46 100 18.165
10/09/2026 18:46 100 18.165
10/09/2026 18:46 100 18.16
10/09/2026 18:46 100 18.16
10/09/2026 18:46 900 18.16
10/09/2026 18:46 77 18.16
10/09/2026 18:46 23 18.16
10/09/2026 18:46 7 18.16
10/09/2026 18:45 1 18.16
10/09/2026 18:41 100 18.145
10/09/2026 18:41 100 18.145
10/09/2026 18:41 100 18.15
10/09/2026 18:41 28 18.15
10/09/2026 18:40 100 18.155
10/09/2026 18:40 100 18.145
10/09/2026 18:40 500 18.15
10/09/2026 18:39 100 18.15
10/09/2026 18:39 100 18.15
10/09/2026 18:39 300 18.15
10/09/2026 18:39 100 18.15
10/09/2026 18:39 1 18.15
10/09/2026 18:38 100 18.155
10/09/2026 18:38 200 18.15
10/09/2026 18:38 200 18.15
10/09/2026 18:38 900 18.15
10/09/2026 18:38 200 18.15
10/09/2026 18:38 600 18.15
10/09/2026 18:38 500 18.15
10/09/2026 18:38 200 18.15
10/09/2026 18:38 400 18.15
10/09/2026 18:38 200 18.15
10/09/2026 18:38 200 18.15
10/09/2026 18:38 800 18.15
10/09/2026 18:38 900 18.15
10/09/2026 18:37 200 18.15
10/09/2026 18:37 200 18.15
10/09/2026 18:37 600 18.15
10/09/2026 18:37 200 18.15
10/09/2026 18:37 100 18.155
10/09/2026 18:37 85 18.15
10/09/2026 18:37 405 18.15
10/09/2026 18:37 100 18.15
10/09/2026 18:37 405 18.15
10/09/2026 18:37 100 18.15
10/09/2026 18:37 405 18.15
10/09/2026 18:37 100 18.15
10/09/2026 18:37 100 18.15
10/09/2026 18:37 5 18.15
10/09/2026 18:37 100 18.15
10/09/2026 18:37 300 18.15
10/09/2026 18:36 100 18.145
10/09/2026 18:36 100 18.14
10/09/2026 18:36 100 18.14
10/09/2026 18:36 100 18.14
10/09/2026 18:36 300 18.14
10/09/2026 18:36 200 18.14
10/09/2026 18:36 200 18.14
10/09/2026 18:36 160 18.14
10/09/2026 18:36 900 18.14
10/09/2026 18:36 5 18.14
10/09/2026 18:36 300 18.14
10/09/2026 18:36 100 18.14
10/09/2026 18:36 400 18.13
10/09/2026 18:36 100 18.13
10/09/2026 18:36 1300 18.13
10/09/2026 18:36 100 18.13
10/09/2026 18:36 200 18.13
10/09/2026 18:36 700 18.125
10/09/2026 18:36 100 18.125
10/09/2026 18:35 100 18.125
10/09/2026 18:34 200 18.13
10/09/2026 18:34 400 18.13
10/09/2026 18:34 300 18.12
10/09/2026 18:34 700 18.12
10/09/2026 18:34 100 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 800 18.115
10/09/2026 18:34 300 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 560 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 77 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 487 18.115
10/09/2026 18:34 300 18.12
10/09/2026 18:34 300 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 500 18.125
10/09/2026 18:34 76 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 13 18.13
10/09/2026 18:34 30 18.13
10/09/2026 18:34 400 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 200 18.13
10/09/2026 18:34 500 18.13
10/09/2026 18:34 487 18.125
10/09/2026 18:34 100 18.13
10/09/2026 18:34 14 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 423 18.13
10/09/2026 18:34 1 18.135
10/09/2026 18:34 177 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 123 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 377 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 10 18.14
10/09/2026 18:34 1 18.14
10/09/2026 18:34 500 18.14
10/09/2026 18:34 200 18.14
10/09/2026 18:34 400 18.14
10/09/2026 18:34 500 18.14
10/09/2026 18:34 400 18.14
10/09/2026 18:34 8 18.14
10/09/2026 18:34 20 18.13
10/09/2026 18:34 400 18.13
10/09/2026 18:34 200 18.13
10/09/2026 18:34 300 18.13
10/09/2026 18:34 5 18.13
10/09/2026 18:34 300 18.13
10/09/2026 18:34 200 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 100 18.13
10/09/2026 18:34 400 18.13
10/09/2026 18:34 200 18.13
10/09/2026 18:34 5 18.12
10/09/2026 18:34 5 18.12
10/09/2026 18:34 100 18.12
10/09/2026 18:34 400 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 300 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 100 18.12
10/09/2026 18:34 5 18.12
10/09/2026 18:34 600 18.12
10/09/2026 18:34 200 18.12
10/09/2026 18:34 800 18.12
10/09/2026 18:34 100 18.11
10/09/2026 18:34 4 18.11
10/09/2026 18:34 200 18.11
10/09/2026 18:34 600 18.11
10/09/2026 18:34 300 18.11
10/09/2026 18:34 200 18.11
10/09/2026 18:34 300 18.11
10/09/2026 18:34 200 18.11
10/09/2026 18:33 100 18.10
10/09/2026 18:33 100 18.10
10/09/2026 18:33 600 18.10
10/09/2026 18:32 3 18.09
10/09/2026 18:32 100 18.09
10/09/2026 18:32 26 18.09
10/09/2026 18:31 74 18.09
10/09/2026 18:31 14 18.09
10/09/2026 18:31 12 18.09
10/09/2026 18:31 100 18.09
10/09/2026 18:31 100 18.085
10/09/2026 18:30 100 18.085
10/09/2026 18:30 100 18.085
10/09/2026 18:28 120 18.09
10/09/2026 18:28 40 18.09
10/09/2026 18:28 200 18.09
10/09/2026 18:28 71 18.09
10/09/2026 18:28 100 18.09
10/09/2026 18:28 100 18.09
10/09/2026 18:28 100 18.09
10/09/2026 18:27 400 18.09
10/09/2026 18:27 300 18.09
10/09/2026 18:27 200 18.09
10/09/2026 18:27 100 18.09
10/09/2026 18:27 3 18.09
10/09/2026 18:27 487 18.085
10/09/2026 18:27 100 18.08
10/09/2026 18:27 600 18.08
10/09/2026 18:26 100 18.075
10/09/2026 18:25 200 18.07
10/09/2026 18:25 400 18.07
10/09/2026 18:25 100 18.07
10/09/2026 18:24 4 18.075
10/09/2026 18:24 1 18.075
10/09/2026 18:24 100 18.07
10/09/2026 18:24 100 18.07
10/09/2026 18:24 100 18.07
10/09/2026 18:24 19 18.07
10/09/2026 18:24 100 18.07
10/09/2026 18:23 100 18.07
10/09/2026 18:23 200 18.07
10/09/2026 18:23 100 18.07
10/09/2026 18:23 100 18.07
10/09/2026 18:23 100 18.07
10/09/2026 18:23 500 18.07
10/09/2026 18:23 14 18.07
10/09/2026 18:22 500 18.07
10/09/2026 18:22 100 18.065
10/09/2026 18:22 100 18.065
10/09/2026 18:21 200 18.07
10/09/2026 18:21 100 18.07
10/09/2026 18:21 100 18.07
10/09/2026 18:21 100 18.07
10/09/2026 18:21 100 18.07
10/09/2026 18:21 17 18.07
10/09/2026 18:21 200 18.07
10/09/2026 18:21 100 18.07
10/09/2026 18:21 37 18.07
10/09/2026 18:21 100 18.07
10/09/2026 18:21 300 18.07
10/09/2026 18:21 100 18.07
10/09/2026 18:21 17 18.08
10/09/2026 18:21 42 18.08
10/09/2026 18:21 100 18.08
10/09/2026 18:21 32 18.08
10/09/2026 18:21 300 18.08
10/09/2026 18:21 300 18.08
10/09/2026 18:21 200 18.08
10/09/2026 18:21 400 18.08
10/09/2026 18:21 111 18.08
10/09/2026 18:21 111 18.08
10/09/2026 18:21 100 18.08
10/09/2026 18:21 200 18.08
10/09/2026 18:21 7 18.085
10/09/2026 18:20 700 18.085
10/09/2026 18:20 7 18.085
10/09/2026 18:20 100 18.085
10/09/2026 18:20 700 18.085
10/09/2026 18:20 100 18.085
10/09/2026 18:19 1 18.085
10/09/2026 18:19 14 18.085
10/09/2026 18:19 100 18.09
10/09/2026 18:19 10 18.09
10/09/2026 18:19 100 18.09
10/09/2026 18:19 100 18.09
10/09/2026 18:18 11 18.085
10/09/2026 18:18 100 18.085
10/09/2026 18:17 100 18.09
10/09/2026 18:17 200 18.09
10/09/2026 18:17 100 18.09
10/09/2026 18:17 100 18.09
10/09/2026 18:17 399 18.09
10/09/2026 18:17 100 18.095
10/09/2026 18:17 100 18.085
10/09/2026 18:14 4 18.075
10/09/2026 18:14 5 18.07
10/09/2026 18:14 5 18.07
10/09/2026 18:14 200 18.07
10/09/2026 18:14 100 18.07
10/09/2026 18:14 100 18.07
10/09/2026 18:13 37 18.06
10/09/2026 18:13 100 18.06
10/09/2026 18:13 200 18.06
10/09/2026 18:13 100 18.06
10/09/2026 18:13 400 18.06
10/09/2026 18:13 400 18.06
10/09/2026 18:13 19 18.06
10/09/2026 18:13 100 18.06
10/09/2026 18:13 300 18.06
10/09/2026 18:13 14 18.06
10/09/2026 18:13 100 18.06
10/09/2026 18:13 100 18.06
10/09/2026 18:13 100 18.06
10/09/2026 18:13 5 18.06
10/09/2026 18:10 100 18.065
10/09/2026 18:09 100 18.065
10/09/2026 18:09 100 18.065
10/09/2026 18:07 100 18.07
10/09/2026 18:07 20 18.07
10/09/2026 18:07 100 18.07
10/09/2026 18:07 100 18.075
10/09/2026 18:06 100 18.08
10/09/2026 18:05 487 18.085
10/09/2026 18:04 5 18.08
10/09/2026 18:04 200 18.08
10/09/2026 18:04 100 18.075
10/09/2026 18:04 60 18.08
10/09/2026 18:04 100 18.08
10/09/2026 18:04 200 18.08
10/09/2026 18:04 1900 18.08
10/09/2026 18:04 300 18.08
10/09/2026 18:04 900 18.08
10/09/2026 18:03 100 18.085
10/09/2026 18:02 100 18.08
10/09/2026 18:02 200 18.08
10/09/2026 18:02 100 18.08
10/09/2026 18:02 100 18.085
10/09/2026 18:02 100 18.09
10/09/2026 18:02 500 18.09
10/09/2026 18:02 5 18.09
10/09/2026 18:02 100 18.09
10/09/2026 18:02 200 18.09
10/09/2026 18:02 300 18.09
10/09/2026 18:02 300 18.09
10/09/2026 18:02 200 18.09
10/09/2026 18:02 100 18.09
10/09/2026 18:02 100 18.09
10/09/2026 18:02 2 18.09
10/09/2026 18:02 2 18.09
10/09/2026 18:02 14 18.09
10/09/2026 18:02 6 18.09
10/09/2026 18:02 15 18.09
10/09/2026 18:02 100 18.09
10/09/2026 18:02 2 18.09
10/09/2026 18:02 12 18.09
10/09/2026 18:02 2 18.09
10/09/2026 18:02 100 18.09
10/09/2026 18:02 400 18.09
10/09/2026 18:02 100 18.085
10/09/2026 18:02 5 18.08
10/09/2026 18:02 100 18.08
10/09/2026 18:02 100 18.08
10/09/2026 18:02 200 18.08
10/09/2026 18:02 300 18.08
10/09/2026 18:02 300 18.08
10/09/2026 18:02 200 18.08
10/09/2026 18:02 900 18.08
10/09/2026 18:02 100 18.08
10/09/2026 18:02 100 18.08
10/09/2026 18:02 700 18.075
10/09/2026 18:02 100 18.075
10/09/2026 18:01 1000 18.07
10/09/2026 18:01 100 18.075
10/09/2026 18:00 1 18.07
10/09/2026 18:00 100 18.075
10/09/2026 18:00 100 18.07
10/09/2026 18:00 800 18.07
10/09/2026 18:00 100 18.065
10/09/2026 18:00 100 18.065
10/09/2026 18:00 6 18.07
10/09/2026 18:00 100 18.07
10/09/2026 18:00 200 18.07
10/09/2026 18:00 200 18.07
10/09/2026 18:00 200 18.07
10/09/2026 18:00 100 18.07
10/09/2026 18:00 3 18.07
10/09/2026 18:00 4 18.07
10/09/2026 18:00 3 18.07
10/09/2026 18:00 3 18.07
10/09/2026 18:00 1 18.07
10/09/2026 18:00 100 18.07
10/09/2026 18:00 100 18.07
10/09/2026 18:00 100 18.07
10/09/2026 18:00 500 18.07
10/09/2026 18:00 100 18.075
10/09/2026 18:00 100 18.08
10/09/2026 18:00 92 18.08
10/09/2026 18:00 30 18.08
10/09/2026 18:00 200 18.08
10/09/2026 18:00 8 18.08
10/09/2026 18:00 100 18.085
10/09/2026 17:58 200 18.09
10/09/2026 17:58 300 18.09
10/09/2026 17:58 14 18.09
10/09/2026 17:58 200 18.09
10/09/2026 17:58 100 18.095
10/09/2026 17:58 200 18.095
10/09/2026 17:58 29 18.095
10/09/2026 17:58 100 18.095
10/09/2026 17:56 100 18.095
10/09/2026 17:56 2 18.10
10/09/2026 17:55 70 18.10
10/09/2026 17:55 100 18.095
10/09/2026 17:55 100 18.09
10/09/2026 17:54 600 18.09
10/09/2026 17:54 200 18.09
10/09/2026 17:54 100 18.09
10/09/2026 17:54 59 18.09
10/09/2026 17:54 100 18.09
10/09/2026 17:54 100 18.09
10/09/2026 17:54 500 18.09
10/09/2026 17:54 600 18.09
10/09/2026 17:53 600 18.10
10/09/2026 17:52 200 18.10
10/09/2026 17:52 200 18.10
10/09/2026 17:52 400 18.10
10/09/2026 17:52 200 18.10
10/09/2026 17:52 100 18.10
10/09/2026 17:52 800 18.10
10/09/2026 17:52 100 18.10
10/09/2026 17:52 1100 18.10
10/09/2026 17:52 100 18.10
10/09/2026 17:52 200 18.10
10/09/2026 17:51 4 18.10
10/09/2026 17:51 1 18.105
10/09/2026 17:50 100 18.10
10/09/2026 17:50 1100 18.10
10/09/2026 17:50 100 18.10
10/09/2026 17:50 600 18.10
10/09/2026 17:50 100 18.10
10/09/2026 17:49 100 18.09
10/09/2026 17:49 200 18.09
10/09/2026 17:49 500 18.09
10/09/2026 17:49 400 18.09
10/09/2026 17:49 100 18.09
10/09/2026 17:48 1 18.095
10/09/2026 17:48 20 18.10
10/09/2026 17:48 100 18.10
10/09/2026 17:48 120 18.10
10/09/2026 17:46 5 18.10
10/09/2026 17:46 3 18.10
10/09/2026 17:46 2 18.10
10/09/2026 17:46 2 18.10
10/09/2026 17:46 100 18.10
10/09/2026 17:46 1000 18.10
10/09/2026 17:46 100 18.10
10/09/2026 17:46 200 18.09
10/09/2026 17:46 100 18.09
10/09/2026 17:46 400 18.09
10/09/2026 17:46 200 18.09
10/09/2026 17:46 500 18.09
10/09/2026 17:46 14 18.09
10/09/2026 17:46 100 18.09
10/09/2026 17:46 12 18.09
10/09/2026 17:45 200 18.10
10/09/2026 17:45 100 18.10
10/09/2026 17:44 100 18.10
10/09/2026 17:44 300 18.10
10/09/2026 17:44 200 18.10
10/09/2026 17:44 800 18.10
10/09/2026 17:44 200 18.10
10/09/2026 17:43 200 18.095
10/09/2026 17:43 6 18.095
10/09/2026 17:43 100 18.095
10/09/2026 17:42 500 18.10
10/09/2026 17:42 100 18.10
10/09/2026 17:42 100 18.10
10/09/2026 17:42 100 18.105
10/09/2026 17:42 300 18.10
10/09/2026 17:42 400 18.10
10/09/2026 17:42 200 18.10
10/09/2026 17:42 100 18.10
10/09/2026 17:42 800 18.10
10/09/2026 17:42 2 18.10
10/09/2026 17:42 274 18.10
10/09/2026 17:41 47 18.10
10/09/2026 17:41 500 18.10
10/09/2026 17:41 100 18.10
10/09/2026 17:41 6 18.10
10/09/2026 17:41 72 18.10
10/09/2026 17:41 2 18.10
10/09/2026 17:41 100 18.10
10/09/2026 17:41 120 18.105
10/09/2026 17:41 14 18.11
10/09/2026 17:41 200 18.11
10/09/2026 17:41 100 18.11
10/09/2026 17:41 100 18.115
10/09/2026 17:41 300 18.12
10/09/2026 17:41 100 18.12
10/09/2026 17:41 1000 18.12
10/09/2026 17:41 200 18.12
10/09/2026 17:41 600 18.12
10/09/2026 17:40 140 18.11
10/09/2026 17:40 20 18.11
10/09/2026 17:40 100 18.11
10/09/2026 17:40 11 18.11
10/09/2026 17:40 300 18.11
10/09/2026 17:40 600 18.11
10/09/2026 17:40 1000 18.11
10/09/2026 17:40 100 18.115
10/09/2026 17:39 4 18.12
10/09/2026 17:39 40 18.12
10/09/2026 17:39 100 18.12
10/09/2026 17:39 100 18.12
10/09/2026 17:39 487 18.125
10/09/2026 17:39 100 18.125
10/09/2026 17:39 100 18.125
10/09/2026 17:39 100 18.13
10/09/2026 17:39 500 18.13
10/09/2026 17:39 100 18.135
10/09/2026 17:39 6 18.13
10/09/2026 17:39 4 18.13
10/09/2026 17:38 5 18.125
10/09/2026 17:38 5 18.12
10/09/2026 17:38 100 18.12
10/09/2026 17:38 200 18.12
10/09/2026 17:38 68 18.115
10/09/2026 17:37 200 18.12
10/09/2026 17:37 600 18.12
10/09/2026 17:35 1956 18.12
10/09/2026 17:35 244 18.12
10/09/2026 17:35 100 18.12
10/09/2026 17:35 3460 18.12
10/09/2026 17:35 300 18.12
10/09/2026 17:35 100 18.12
10/09/2026 17:35 6155 18.12
10/09/2026 17:35 200 18.12
10/09/2026 17:35 300 18.12
10/09/2026 17:35 100 18.12
10/09/2026 17:35 500 18.12
10/09/2026 17:35 200 18.12
10/09/2026 17:35 200 18.12
10/09/2026 17:35 200 18.12
10/09/2026 17:35 100 18.12
10/09/2026 17:35 300 18.12
10/09/2026 17:35 685 18.12
10/09/2026 17:35 100 18.12
10/09/2026 17:35 800 18.12
10/09/2026 17:35 200 18.12
10/09/2026 17:35 700 18.125
10/09/2026 17:34 300 18.125
10/09/2026 17:34 500 18.12
10/09/2026 17:34 100 18.12
10/09/2026 17:34 96 18.12
10/09/2026 17:34 4 18.12
10/09/2026 17:33 100 18.115
10/09/2026 17:33 300 18.125
10/09/2026 17:33 700 18.125
10/09/2026 17:33 200 18.13
10/09/2026 17:33 400 18.13
10/09/2026 17:33 500 18.13
10/09/2026 17:33 200 18.13
10/09/2026 17:33 100 18.13
10/09/2026 17:33 100 18.13
10/09/2026 17:33 14 18.13
10/09/2026 17:33 100 18.135
10/09/2026 17:33 300 18.135
10/09/2026 17:33 100 18.135
10/09/2026 17:33 100 18.13
10/09/2026 17:32 487 18.125
10/09/2026 17:32 100 18.125
10/09/2026 17:32 487 18.125
10/09/2026 17:32 100 18.125
10/09/2026 17:32 800 18.13
10/09/2026 17:32 200 18.13
10/09/2026 17:32 100 18.13
10/09/2026 17:31 200 18.13
10/09/2026 17:31 100 18.13
10/09/2026 17:31 28 18.13
10/09/2026 17:31 200 18.13
10/09/2026 17:31 100 18.13
10/09/2026 17:31 186 18.13
10/09/2026 17:31 400 18.13
10/09/2026 17:31 200 18.13
10/09/2026 17:31 300 18.13
10/09/2026 17:31 500 18.13
10/09/2026 17:31 100 18.13
10/09/2026 17:31 23 18.13
10/09/2026 17:31 12 18.13
10/09/2026 17:31 100 18.13
10/09/2026 17:31 2 18.13
10/09/2026 17:31 41 18.13
10/09/2026 17:31 15 18.13
10/09/2026 17:31 2 18.13
10/09/2026 17:31 2 18.13
10/09/2026 17:31 100 18.13
10/09/2026 17:31 100 18.13
10/09/2026 17:31 100 18.13
10/09/2026 17:31 400 18.13
10/09/2026 17:31 800 18.13
10/09/2026 17:31 2 18.13
10/09/2026 17:31 5 18.12
10/09/2026 17:31 100 18.12
10/09/2026 17:31 100 18.12
10/09/2026 17:30 24 18.115
10/09/2026 17:30 100 18.115
10/09/2026 17:30 700 18.115
10/09/2026 17:30 100 18.12
10/09/2026 17:30 100 18.12
10/09/2026 17:29 487 18.115
10/09/2026 17:29 100 18.115
10/09/2026 17:29 100 18.115
10/09/2026 17:29 100 18.115
10/09/2026 17:29 100 18.11
10/09/2026 17:29 100 18.11
10/09/2026 17:29 100 18.11
10/09/2026 17:28 20 18.11
10/09/2026 17:28 200 18.11
10/09/2026 17:28 200 18.11
10/09/2026 17:28 400 18.11
10/09/2026 17:28 100 18.11
10/09/2026 17:28 332 18.11
10/09/2026 17:28 600 18.11
10/09/2026 17:28 100 18.115
10/09/2026 17:28 100 18.115
10/09/2026 17:27 669 18.115
10/09/2026 17:26 487 18.115
10/09/2026 17:26 100 18.115
10/09/2026 17:26 400 18.12
10/09/2026 17:26 200 18.12
10/09/2026 17:26 300 18.12
10/09/2026 17:26 100 18.12
10/09/2026 17:26 400 18.12
10/09/2026 17:26 700 18.12
10/09/2026 17:26 500 18.12
10/09/2026 17:26 100 18.12
10/09/2026 17:26 96 18.12
10/09/2026 17:26 100 18.12
10/09/2026 17:26 172 18.12
10/09/2026 17:26 100 18.12
10/09/2026 17:26 100 18.125
10/09/2026 17:26 30 18.12
10/09/2026 17:26 170 18.12
10/09/2026 17:26 100 18.12
10/09/2026 17:25 300 18.12
10/09/2026 17:25 200 18.12
10/09/2026 17:25 200 18.12
10/09/2026 17:25 200 18.12
10/09/2026 17:25 100 18.125
10/09/2026 17:25 400 18.12
10/09/2026 17:25 100 18.12
10/09/2026 17:25 400 18.12
10/09/2026 17:25 200 18.12
10/09/2026 17:25 200 18.12
10/09/2026 17:25 800 18.12
10/09/2026 17:25 200 18.12
10/09/2026 17:25 1100 18.12
10/09/2026 17:25 100 18.115
10/09/2026 17:25 100 18.115
10/09/2026 17:25 100 18.115
10/09/2026 17:25 300 18.12
10/09/2026 17:25 1100 18.12
10/09/2026 17:25 100 18.12
10/09/2026 17:25 100 18.12
10/09/2026 17:25 1100 18.12
10/09/2026 17:25 16 18.125
10/09/2026 17:25 100 18.125
10/09/2026 17:25 100 18.125
10/09/2026 17:25 100 18.125
10/09/2026 17:25 5 18.12
10/09/2026 17:25 100 18.12
10/09/2026 17:25 100 18.12
10/09/2026 17:25 1900 18.12
10/09/2026 17:25 100 18.12
10/09/2026 17:24 100 18.115
10/09/2026 17:24 100 18.115
10/09/2026 17:24 90 18.115
10/09/2026 17:24 10 18.115
10/09/2026 17:24 100 18.115
10/09/2026 17:23 100 18.115
10/09/2026 17:23 100 18.11
10/09/2026 17:23 200 18.11
10/09/2026 17:23 100 18.11
10/09/2026 17:23 500 18.11
10/09/2026 17:23 100 18.11
10/09/2026 17:23 167 18.11
10/09/2026 17:23 100 18.105
10/09/2026 17:23 100 18.11
10/09/2026 17:23 100 18.11
10/09/2026 17:23 100 18.105
10/09/2026 17:22 100 18.105
10/09/2026 17:22 100 18.105
10/09/2026 17:22 100 18.11
10/09/2026 17:22 133 18.11
10/09/2026 17:22 100 18.105
10/09/2026 17:22 100 18.105
10/09/2026 17:22 100 18.105
10/09/2026 17:22 100 18.105
10/09/2026 17:21 100 18.11
10/09/2026 17:21 34 18.11
10/09/2026 17:21 45 18.11
10/09/2026 17:21 14 18.11
10/09/2026 17:21 100 18.11
10/09/2026 17:21 100 18.115
10/09/2026 17:21 100 18.115
10/09/2026 17:21 100 18.115
10/09/2026 17:21 400 18.11
10/09/2026 17:21 180 18.11
10/09/2026 17:21 100 18.11
10/09/2026 17:21 120 18.11
10/09/2026 17:21 500 18.11
10/09/2026 17:21 200 18.11
10/09/2026 17:21 100 18.105
10/09/2026 17:21 100 18.105
10/09/2026 17:21 100 18.105
10/09/2026 17:21 100 18.105
10/09/2026 17:21 100 18.105
10/09/2026 17:21 100 18.105
10/09/2026 17:21 100 18.105
10/09/2026 17:21 41 18.11
10/09/2026 17:21 111 18.11
10/09/2026 17:20 200 18.11
10/09/2026 17:20 300 18.11
10/09/2026 17:20 100 18.11
10/09/2026 17:19 100 18.115
10/09/2026 17:19 100 18.115
10/09/2026 17:19 200 18.12
10/09/2026 17:19 300 18.12
10/09/2026 17:19 200 18.12
10/09/2026 17:19 100 18.12
10/09/2026 17:19 100 18.12
10/09/2026 17:19 100 18.12
10/09/2026 17:18 100 18.115
10/09/2026 17:18 200 18.12
10/09/2026 17:18 100 18.12
10/09/2026 17:18 600 18.12
10/09/2026 17:18 500 18.12
10/09/2026 17:18 100 18.12
10/09/2026 17:18 644 18.12
10/09/2026 17:18 156 18.12
10/09/2026 17:18 100 18.12
10/09/2026 17:17 5 18.12
10/09/2026 17:17 1 18.12
10/09/2026 17:16 100 18.125
10/09/2026 17:16 5 18.125
10/09/2026 17:16 100 18.125
10/09/2026 17:15 300 18.12
10/09/2026 17:15 200 18.12
10/09/2026 17:15 100 18.12
10/09/2026 17:15 899 18.12
10/09/2026 17:15 1 18.12
10/09/2026 17:15 100 18.12
10/09/2026 17:15 100 18.12
10/09/2026 17:15 800 18.11
10/09/2026 17:15 100 18.11
10/09/2026 17:15 5 18.11
10/09/2026 17:15 100 18.11
10/09/2026 17:15 1000 18.11
10/09/2026 17:14 100 18.105
10/09/2026 17:14 100 18.105
10/09/2026 17:14 100 18.10
10/09/2026 17:14 100 18.10
10/09/2026 17:14 1000 18.10
10/09/2026 17:14 5 18.10
10/09/2026 17:13 100 18.095
10/09/2026 17:12 100 18.09
10/09/2026 17:11 100 18.085
10/09/2026 17:11 100 18.085
10/09/2026 17:11 100 18.085
10/09/2026 17:11 14 18.09
10/09/2026 17:10 5 18.09
10/09/2026 17:10 100 18.09
10/09/2026 17:10 500 18.09
10/09/2026 17:10 200 18.09
10/09/2026 17:10 200 18.09
10/09/2026 17:10 400 18.09
10/09/2026 17:10 100 18.09
10/09/2026 17:10 200 18.09
10/09/2026 17:10 1000 18.09
10/09/2026 17:10 1200 18.09
10/09/2026 17:10 5 18.09
10/09/2026 17:10 500 18.09
10/09/2026 17:10 487 18.085
10/09/2026 17:10 5 18.08
10/09/2026 17:10 100 18.08
10/09/2026 17:10 2000 18.08
10/09/2026 17:09 1000 18.07
10/09/2026 17:09 5 18.06
10/09/2026 17:09 100 18.06
10/09/2026 17:09 100 18.06
10/09/2026 17:09 100 18.06
10/09/2026 17:09 100 18.06
10/09/2026 17:09 400 18.06
10/09/2026 17:08 100 18.055
10/09/2026 17:08 213 18.055
10/09/2026 17:08 487 18.055
10/09/2026 17:07 100 18.055
10/09/2026 17:06 28 18.055
10/09/2026 17:06 700 18.06
10/09/2026 17:06 100 18.065
10/09/2026 17:06 700 18.065
10/09/2026 17:06 5 18.07
10/09/2026 17:06 300 18.07
10/09/2026 17:06 14 18.07
10/09/2026 17:06 60 18.07
10/09/2026 17:06 800 18.07
10/09/2026 17:06 200 18.07
10/09/2026 17:06 100 18.065
10/09/2026 17:06 100 18.065
10/09/2026 17:06 100 18.065
10/09/2026 17:05 121 18.065
10/09/2026 17:05 100 18.07
10/09/2026 17:05 100 18.075
10/09/2026 17:04 300 18.08
10/09/2026 17:04 300 18.08
10/09/2026 17:04 100 18.08
10/09/2026 17:04 200 18.08
10/09/2026 17:04 100 18.08
10/09/2026 17:04 100 18.08
10/09/2026 17:03 3 18.07
10/09/2026 17:03 100 18.07
10/09/2026 17:03 96 18.07
10/09/2026 17:03 40 18.07
10/09/2026 17:03 200 18.07
10/09/2026 17:03 200 18.07
10/09/2026 17:03 100 18.07
10/09/2026 17:03 200 18.07
10/09/2026 17:03 16 18.07
10/09/2026 17:03 100 18.07
10/09/2026 17:03 100 18.07
10/09/2026 17:03 111 18.07
10/09/2026 17:03 46 18.075
10/09/2026 17:03 327 18.075
10/09/2026 17:03 327 18.075
10/09/2026 17:03 700 18.075
10/09/2026 17:03 100 18.075
10/09/2026 17:03 100 18.07
10/09/2026 17:03 2000 18.07
10/09/2026 17:03 100 18.06
10/09/2026 17:03 2000 18.06
10/09/2026 17:02 100 18.06
10/09/2026 17:02 900 18.06
10/09/2026 17:02 100 18.06
10/09/2026 17:02 500 18.06
10/09/2026 17:02 300 18.06
10/09/2026 17:02 200 18.06
10/09/2026 17:02 900 18.06
10/09/2026 17:02 100 18.055
10/09/2026 17:02 200 18.06
10/09/2026 17:02 6 18.055
10/09/2026 17:01 6 18.055
10/09/2026 17:00 100 18.055
10/09/2026 17:00 100 18.055
10/09/2026 17:00 100 18.055
10/09/2026 17:00 28 18.05
10/09/2026 17:00 100 18.05
10/09/2026 17:00 100 18.05
10/09/2026 17:00 200 18.05
10/09/2026 17:00 1000 18.05
10/09/2026 17:00 90 18.045
10/09/2026 17:00 5 18.04
10/09/2026 17:00 5 18.04
10/09/2026 17:00 100 18.04
10/09/2026 17:00 39 18.04
10/09/2026 16:59 800 18.03
10/09/2026 16:59 300 18.03
10/09/2026 16:59 85 18.035
10/09/2026 16:59 100 18.035
10/09/2026 16:59 923 18.03
10/09/2026 16:59 300 18.03
10/09/2026 16:59 100 18.03
10/09/2026 16:58 500 18.035
10/09/2026 16:58 10 18.035
10/09/2026 16:58 90 18.035
10/09/2026 16:58 10 18.035
10/09/2026 16:57 90 18.04
10/09/2026 16:57 100 18.04
10/09/2026 16:57 14 18.04
10/09/2026 16:57 200 18.04
10/09/2026 16:56 100 18.04
10/09/2026 16:56 3006 18.04
10/09/2026 16:56 28 18.04
10/09/2026 16:56 1000 18.04
10/09/2026 16:56 100 18.035
10/09/2026 16:56 10 18.03
10/09/2026 16:56 275 18.03
10/09/2026 16:56 500 18.03
10/09/2026 16:56 100 18.03
10/09/2026 16:56 14 18.03
10/09/2026 16:56 200 18.03
10/09/2026 16:56 100 18.03
10/09/2026 16:56 100 18.03
10/09/2026 16:56 200 18.03
10/09/2026 16:56 16 18.03
10/09/2026 16:56 500 18.03
10/09/2026 16:56 100 18.035
10/09/2026 16:55 100 18.035
10/09/2026 16:55 28 18.03
10/09/2026 16:55 200 18.03
10/09/2026 16:55 100 18.03
10/09/2026 16:55 200 18.03
10/09/2026 16:55 200 18.03
10/09/2026 16:55 500 18.03
10/09/2026 16:55 77 18.03
10/09/2026 16:55 16 18.03
10/09/2026 16:55 500 18.03
10/09/2026 16:55 6 18.03
10/09/2026 16:55 100 18.03
10/09/2026 16:55 100 18.03
10/09/2026 16:55 100 18.03
10/09/2026 16:55 300 18.03
10/09/2026 16:55 100 18.03
10/09/2026 16:55 100 18.035
10/09/2026 16:54 16 18.04
10/09/2026 16:54 3 18.04
10/09/2026 16:54 100 18.04
10/09/2026 16:54 100 18.045
10/09/2026 16:54 100 18.04
10/09/2026 16:54 100 18.04
10/09/2026 16:54 200 18.04
10/09/2026 16:54 100 18.04
10/09/2026 16:54 100 18.04
10/09/2026 16:54 200 18.04
10/09/2026 16:52 100 18.03
10/09/2026 16:52 100 18.03
10/09/2026 16:52 28 18.03
10/09/2026 16:52 100 18.03
10/09/2026 16:52 100 18.03
10/09/2026 16:52 100 18.035
10/09/2026 16:52 100 18.035
10/09/2026 16:52 100 18.035
10/09/2026 16:52 200 18.04
10/09/2026 16:52 300 18.04
10/09/2026 16:52 100 18.045
10/09/2026 16:52 600 18.05
10/09/2026 16:52 700 18.055
10/09/2026 16:52 1 18.055
10/09/2026 16:52 47 18.055
10/09/2026 16:52 100 18.055
10/09/2026 16:51 78 18.055
10/09/2026 16:51 311 18.055
10/09/2026 16:51 389 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 100 18.055
10/09/2026 16:51 500 18.05
10/09/2026 16:51 100 18.05
10/09/2026 16:51 500 18.05
10/09/2026 16:51 200 18.05
10/09/2026 16:51 300 18.04
10/09/2026 16:51 100 18.04
10/09/2026 16:51 400 18.04
10/09/2026 16:51 28 18.04
10/09/2026 16:51 100 18.04
10/09/2026 16:51 400 18.04
10/09/2026 16:50 100 18.035
10/09/2026 16:50 200 18.04
10/09/2026 16:50 600 18.04
10/09/2026 16:50 200 18.04
10/09/2026 16:49 100 18.05
10/09/2026 16:49 290 18.045
10/09/2026 16:49 100 18.045
10/09/2026 16:49 10 18.045
10/09/2026 16:49 200 18.05
10/09/2026 16:49 400 18.05
10/09/2026 16:49 200 18.05
10/09/2026 16:49 200 18.05
10/09/2026 16:49 200 18.05
10/09/2026 16:49 400 18.05
10/09/2026 16:49 300 18.05
10/09/2026 16:49 100 18.05
10/09/2026 16:49 1100 18.05
10/09/2026 16:49 1100 18.05
10/09/2026 16:48 100 18.04
10/09/2026 16:48 200 18.05
10/09/2026 16:48 30 18.05
10/09/2026 16:48 200 18.05
10/09/2026 16:48 100 18.05
10/09/2026 16:47 200 18.06
10/09/2026 16:47 200 18.06
10/09/2026 16:47 100 18.06
10/09/2026 16:47 300 18.06
10/09/2026 16:47 100 18.06
10/09/2026 16:47 200 18.06
10/09/2026 16:46 1 18.065
10/09/2026 16:46 98 18.06
10/09/2026 16:46 4 18.06
10/09/2026 16:46 2 18.06
10/09/2026 16:46 100 18.06
10/09/2026 16:46 100 18.06
10/09/2026 16:46 100 18.06
10/09/2026 16:46 300 18.06
10/09/2026 16:46 700 18.055
10/09/2026 16:45 14 18.06
10/09/2026 16:45 100 18.06
10/09/2026 16:45 100 18.06
10/09/2026 16:45 500 18.06
10/09/2026 16:45 45 18.06
10/09/2026 16:45 100 18.065
10/09/2026 16:44 100 18.065
10/09/2026 16:44 100 18.065
10/09/2026 16:44 100 18.065
10/09/2026 16:44 100 18.065
10/09/2026 16:43 200 18.06
10/09/2026 16:43 100 18.06
10/09/2026 16:43 100 18.06
10/09/2026 16:43 100 18.06
10/09/2026 16:43 100 18.06
10/09/2026 16:43 100 18.06
10/09/2026 16:43 100 18.05
10/09/2026 16:43 400 18.05
10/09/2026 16:43 100 18.05
10/09/2026 16:43 100 18.05
10/09/2026 16:43 100 18.045
10/09/2026 16:43 300 18.05
10/09/2026 16:42 100 18.05
10/09/2026 16:42 600 18.05
10/09/2026 16:42 100 18.05
10/09/2026 16:42 20 18.05
10/09/2026 16:42 100 18.05
10/09/2026 16:42 100 18.045
10/09/2026 16:41 200 18.05
10/09/2026 16:41 550 18.05
10/09/2026 16:41 400 18.06
10/09/2026 16:41 400 18.06
10/09/2026 16:41 300 18.06
10/09/2026 16:41 200 18.065
10/09/2026 16:41 5 18.06
10/09/2026 16:41 100 18.06
10/09/2026 16:41 2 18.06
10/09/2026 16:41 57 18.06
10/09/2026 16:41 43 18.06
10/09/2026 16:41 100 18.06
10/09/2026 16:41 38 18.06
10/09/2026 16:41 100 18.06
10/09/2026 16:41 100 18.06
10/09/2026 16:41 15 18.06
10/09/2026 16:41 1 18.06
10/09/2026 16:41 100 18.06
10/09/2026 16:41 3 18.06
10/09/2026 16:41 100 18.05
10/09/2026 16:41 100 18.05
10/09/2026 16:41 100 18.05
10/09/2026 16:41 1000 18.05
10/09/2026 16:41 100 18.045
10/09/2026 16:41 100 18.045
10/09/2026 16:40 100 18.045
10/09/2026 16:40 100 18.045
10/09/2026 16:40 100 18.04
10/09/2026 16:40 100 18.03
10/09/2026 16:40 200 18.03
10/09/2026 16:40 100 18.03
10/09/2026 16:40 200 18.03
10/09/2026 16:40 100 18.03
10/09/2026 16:40 300 18.03
10/09/2026 16:40 900 18.03
10/09/2026 16:40 200 18.03
10/09/2026 16:40 300 18.03
10/09/2026 16:40 300 18.03
10/09/2026 16:40 100 18.035
10/09/2026 16:40 100 18.03
10/09/2026 16:40 1100 18.03
10/09/2026 16:40 600 18.03
10/09/2026 16:39 200 18.03
10/09/2026 16:39 600 18.03
10/09/2026 16:39 97 18.03
10/09/2026 16:39 700 18.03
10/09/2026 16:39 3 18.03
10/09/2026 16:39 100 18.035
10/09/2026 16:39 100 18.035
10/09/2026 16:39 100 18.035
10/09/2026 16:39 100 18.035
10/09/2026 16:39 100 18.035
10/09/2026 16:39 100 18.035
10/09/2026 16:39 100 18.035
10/09/2026 16:39 377 18.04
10/09/2026 16:39 100 18.04
10/09/2026 16:39 225 18.04
10/09/2026 16:39 200 18.04
10/09/2026 16:39 100 18.04
10/09/2026 16:39 1 18.04
10/09/2026 16:39 100 18.04
10/09/2026 16:39 50 18.04
10/09/2026 16:39 4 18.04
10/09/2026 16:39 45 18.04
10/09/2026 16:39 55 18.04
10/09/2026 16:39 8 18.04
10/09/2026 16:39 5 18.04
10/09/2026 16:39 200 18.04
10/09/2026 16:39 32 18.04
10/09/2026 16:39 600 18.04
10/09/2026 16:39 100 18.04
10/09/2026 16:39 100 18.045
10/09/2026 16:39 130 18.051
10/09/2026 16:38 600 18.055
10/09/2026 16:38 50 18.06
10/09/2026 16:38 316 18.06
10/09/2026 16:37 400 18.06
10/09/2026 16:37 1400 18.06
10/09/2026 16:37 300 18.05
10/09/2026 16:37 300 18.06
10/09/2026 16:37 100 18.06
10/09/2026 16:37 200 18.06
10/09/2026 16:37 500 18.06
10/09/2026 16:37 500 18.06
10/09/2026 16:37 100 18.06
10/09/2026 16:37 200 18.06
10/09/2026 16:37 100 18.06
10/09/2026 16:37 200 18.06
10/09/2026 16:37 100 18.06
10/09/2026 16:37 51 18.06
10/09/2026 16:37 35 18.06
10/09/2026 16:37 3 18.06
10/09/2026 16:37 1149 18.06
10/09/2026 16:37 5 18.06
10/09/2026 16:37 8 18.06
10/09/2026 16:34 1 18.07
10/09/2026 16:34 30 18.065
10/09/2026 16:34 10 18.065
10/09/2026 16:34 50 18.07
10/09/2026 16:34 400 18.07
10/09/2026 16:34 200 18.07
10/09/2026 16:34 5 18.07
10/09/2026 16:33 500 18.08
10/09/2026 16:33 100 18.085
10/09/2026 16:33 100 18.085
10/09/2026 16:33 16 18.08
10/09/2026 16:33 84 18.08
10/09/2026 16:33 100 18.085
10/09/2026 16:33 116 18.08
10/09/2026 16:33 400 18.08
10/09/2026 16:33 13 18.08
10/09/2026 16:33 200 18.08
10/09/2026 16:33 14 18.08
10/09/2026 16:33 55 18.08
10/09/2026 16:33 200 18.08
10/09/2026 16:33 100 18.085
10/09/2026 16:32 100 18.085
10/09/2026 16:32 200 18.09
10/09/2026 16:32 1300 18.09
10/09/2026 16:32 600 18.09
10/09/2026 16:32 100 18.095
10/09/2026 16:32 100 18.095
10/09/2026 16:32 100 18.095
10/09/2026 16:31 100 18.095
10/09/2026 16:31 200 18.09
10/09/2026 16:31 100 18.085
10/09/2026 16:31 100 18.085
10/09/2026 16:31 100 18.085
10/09/2026 16:31 400 18.09
10/09/2026 16:31 200 18.09
10/09/2026 16:31 6 18.09
10/09/2026 16:31 100 18.09
10/09/2026 16:31 5 18.09
10/09/2026 16:31 100 18.095
10/09/2026 16:31 189 18.095
10/09/2026 16:31 100 18.095
10/09/2026 16:31 311 18.095
10/09/2026 16:31 5 18.10
10/09/2026 16:30 161 18.10
10/09/2026 16:30 100 18.10
10/09/2026 16:30 70 18.11
10/09/2026 16:30 399 18.11
10/09/2026 16:30 1 18.11
10/09/2026 16:30 100 18.115
10/09/2026 16:30 100 18.115
10/09/2026 16:30 200 18.11
10/09/2026 16:30 100 18.11
10/09/2026 16:29 100 18.10
10/09/2026 16:29 100 18.10
10/09/2026 16:29 100 18.095
10/09/2026 16:29 16 18.095
10/09/2026 16:28 100 18.095
10/09/2026 16:28 100 18.095
10/09/2026 16:28 20 18.10
10/09/2026 16:28 23 18.10
10/09/2026 16:27 104 18.11
10/09/2026 16:27 400 18.11
10/09/2026 16:27 200 18.11
10/09/2026 16:26 16 18.12
10/09/2026 16:26 17 18.12
10/09/2026 16:26 24 18.12
10/09/2026 16:26 24 18.12
10/09/2026 16:26 100 18.115
10/09/2026 16:26 90 18.12
10/09/2026 16:25 5 18.12
10/09/2026 16:25 400 18.12
10/09/2026 16:25 5 18.12
10/09/2026 16:25 100 18.12
10/09/2026 16:25 100 18.12
10/09/2026 16:25 200 18.12
10/09/2026 16:25 5 18.12
10/09/2026 16:25 300 18.11
10/09/2026 16:25 100 18.11
10/09/2026 16:25 493 18.11
10/09/2026 16:25 7 18.11
10/09/2026 16:25 100 18.115
10/09/2026 16:25 200 18.12
10/09/2026 16:25 20 18.12
10/09/2026 16:25 100 18.12
10/09/2026 16:25 400 18.12
10/09/2026 16:25 100 18.12
10/09/2026 16:25 200 18.12
10/09/2026 16:25 200 18.12
10/09/2026 16:25 607 18.12
10/09/2026 16:25 5 18.12
10/09/2026 16:25 100 18.12
10/09/2026 16:25 100 18.12
10/09/2026 16:25 200 18.12
10/09/2026 16:25 8 18.12
10/09/2026 16:25 24 18.12
10/09/2026 16:25 100 18.12
10/09/2026 16:25 100 18.11
10/09/2026 16:24 100 18.11
10/09/2026 16:23 11 18.12
10/09/2026 16:23 100 18.12
10/09/2026 16:22 100 18.115
10/09/2026 16:22 18 18.12
10/09/2026 16:22 111 18.12
10/09/2026 16:22 100 18.125
10/09/2026 16:21 397 18.12
10/09/2026 16:21 400 18.12
10/09/2026 16:21 3 18.12
10/09/2026 16:21 4 18.12
10/09/2026 16:21 14 18.12
10/09/2026 16:21 5 18.12
10/09/2026 16:21 6 18.12
10/09/2026 16:20 100 18.115
10/09/2026 16:20 200 18.10
10/09/2026 16:20 100 18.10
10/09/2026 16:20 100 18.10
10/09/2026 16:20 100 18.10
10/09/2026 16:20 400 18.10
10/09/2026 16:20 5 18.10
10/09/2026 16:20 111 18.11
10/09/2026 16:20 500 18.115
10/09/2026 16:20 200 18.11
10/09/2026 16:20 100 18.11
10/09/2026 16:20 100 18.105
10/09/2026 16:19 100 18.115
10/09/2026 16:19 100 18.11
10/09/2026 16:19 25 18.11
10/09/2026 16:19 27 18.11
10/09/2026 16:19 100 18.105
10/09/2026 16:19 99 18.12
10/09/2026 16:19 1 18.12
10/09/2026 16:18 100 18.115
10/09/2026 16:18 100 18.115
10/09/2026 16:18 100 18.115
10/09/2026 16:18 100 18.12
10/09/2026 16:18 190 18.12
10/09/2026 16:18 100 18.12
10/09/2026 16:18 200 18.12
10/09/2026 16:18 100 18.12
10/09/2026 16:18 200 18.13
10/09/2026 16:18 400 18.135
10/09/2026 16:18 100 18.145
10/09/2026 16:17 400 18.15
10/09/2026 16:17 600 18.145
10/09/2026 16:17 294 18.14
10/09/2026 16:17 6 18.14
10/09/2026 16:17 27 18.14
10/09/2026 16:17 100 18.145
10/09/2026 16:17 1 18.14
10/09/2026 16:17 1 18.14
10/09/2026 16:17 100 18.14
10/09/2026 16:17 3 18.13
10/09/2026 16:16 100 18.13
10/09/2026 16:16 6 18.13
10/09/2026 16:16 100 18.125
10/09/2026 16:16 100 18.15
10/09/2026 16:15 100 18.155
10/09/2026 16:15 474 18.15
10/09/2026 16:15 200 18.15
10/09/2026 16:15 526 18.15
10/09/2026 16:15 200 18.15
10/09/2026 16:15 5 18.15
10/09/2026 16:15 64 18.14
10/09/2026 16:15 100 18.13
10/09/2026 16:15 400 18.13
10/09/2026 16:15 100 18.13
10/09/2026 16:15 200 18.13
10/09/2026 16:15 500 18.12
10/09/2026 16:15 45 18.12
10/09/2026 16:15 200 18.12
10/09/2026 16:15 200 18.12
10/09/2026 16:15 200 18.12
10/09/2026 16:15 500 18.12
10/09/2026 16:14 100 18.13
10/09/2026 16:14 100 18.135
10/09/2026 16:14 100 18.135
10/09/2026 16:14 100 18.135
10/09/2026 16:14 100 18.135
10/09/2026 16:14 443 18.14
10/09/2026 16:14 100 18.14
10/09/2026 16:14 200 18.14
10/09/2026 16:14 200 18.14
10/09/2026 16:14 14 18.14
10/09/2026 16:14 200 18.14
10/09/2026 16:14 100 18.14
10/09/2026 16:14 100 18.14
10/09/2026 16:14 50 18.14
10/09/2026 16:14 600 18.14
10/09/2026 16:14 158 18.14
10/09/2026 16:14 800 18.14
10/09/2026 16:14 100 18.14
10/09/2026 16:14 200 18.14
10/09/2026 16:14 3 18.14
10/09/2026 16:14 30 18.14
10/09/2026 16:14 30 18.14
10/09/2026 16:14 100 18.14
10/09/2026 16:14 5 18.14
10/09/2026 16:14 1 18.14
10/09/2026 16:14 38 18.14
10/09/2026 16:14 3 18.14
10/09/2026 16:14 400 18.14
10/09/2026 16:14 100 18.13
10/09/2026 16:14 100 18.13
10/09/2026 16:14 100 18.13
10/09/2026 16:14 36 18.13
10/09/2026 16:14 64 18.13
10/09/2026 16:14 100 18.13
10/09/2026 16:14 25 18.12
10/09/2026 16:13 100 18.11
10/09/2026 16:13 100 18.11
10/09/2026 16:13 100 18.11
10/09/2026 16:13 100 18.105
10/09/2026 16:13 31 18.11
10/09/2026 16:13 91 18.12
10/09/2026 16:12 200 18.13
10/09/2026 16:12 2 18.14
10/09/2026 16:12 100 18.145
10/09/2026 16:12 400 18.14
10/09/2026 16:12 400 18.14
10/09/2026 16:12 5 18.14
10/09/2026 16:12 100 18.13
10/09/2026 16:12 100 18.13
10/09/2026 16:12 200 18.13
10/09/2026 16:12 100 18.13
10/09/2026 16:11 21 18.11
10/09/2026 16:11 300 18.10
10/09/2026 16:11 100 18.10
10/09/2026 16:11 200 18.10
10/09/2026 16:11 100 18.10
10/09/2026 16:11 100 18.11
10/09/2026 16:11 20 18.11
10/09/2026 16:11 100 18.115
10/09/2026 16:11 100 18.115
10/09/2026 16:11 600 18.11
10/09/2026 16:11 100 18.105
10/09/2026 16:10 8 18.11
10/09/2026 16:10 500 18.105
10/09/2026 16:10 400 18.11
10/09/2026 16:10 500 18.11
10/09/2026 16:10 500 18.105
10/09/2026 16:10 100 18.105
10/09/2026 16:10 100 18.095
10/09/2026 16:09 69 18.09
10/09/2026 16:09 22 18.09
10/09/2026 16:09 30 18.085
10/09/2026 16:09 10 18.085
10/09/2026 16:09 100 18.09
10/09/2026 16:09 80 18.085
10/09/2026 16:08 400 18.09
10/09/2026 16:08 500 18.09
10/09/2026 16:08 74 18.09
10/09/2026 16:08 200 18.09
10/09/2026 16:08 100 18.09
10/09/2026 16:08 100 18.09
10/09/2026 16:08 200 18.09
10/09/2026 16:08 100 18.085
10/09/2026 16:08 100 18.085
10/09/2026 16:08 400 18.08
10/09/2026 16:08 100 18.08
10/09/2026 16:08 8 18.08
10/09/2026 16:08 2200 18.08
10/09/2026 16:08 100 18.075
10/09/2026 16:08 1 18.08
10/09/2026 16:07 100 18.105
10/09/2026 16:07 100 18.105
10/09/2026 16:07 100 18.11
10/09/2026 16:07 80 18.10
10/09/2026 16:07 20 18.10
10/09/2026 16:07 15 18.095
10/09/2026 16:07 900 18.09
10/09/2026 16:06 100 18.085
10/09/2026 16:06 100 18.085
10/09/2026 16:06 100 18.085
10/09/2026 16:06 100 18.085
10/09/2026 16:06 100 18.085
10/09/2026 16:06 100 18.095
10/09/2026 16:06 400 18.10
10/09/2026 16:06 200 18.10
10/09/2026 16:06 411 18.10
10/09/2026 16:06 200 18.10
10/09/2026 16:06 100 18.10
10/09/2026 16:06 100 18.10
10/09/2026 16:06 400 18.10
10/09/2026 16:06 500 18.095
10/09/2026 16:06 100 18.095
10/09/2026 16:06 300 18.09
10/09/2026 16:06 100 18.09
10/09/2026 16:06 100 18.08
10/09/2026 16:06 100 18.075
10/09/2026 16:06 1 18.07
10/09/2026 16:06 5 18.07
10/09/2026 16:06 100 18.075
10/09/2026 16:06 100 18.075
10/09/2026 16:06 100 18.085
10/09/2026 16:06 100 18.085
10/09/2026 16:05 100 18.085
10/09/2026 16:05 400 18.08
10/09/2026 16:05 600 18.08
10/09/2026 16:05 100 18.075
10/09/2026 16:05 100 18.075
10/09/2026 16:05 100 18.075
10/09/2026 16:05 230 18.08
10/09/2026 16:05 370 18.08
10/09/2026 16:05 30 18.08
10/09/2026 16:05 500 18.09
10/09/2026 16:05 56 18.09
10/09/2026 16:05 100 18.09
10/09/2026 16:05 100 18.09
10/09/2026 16:05 6 18.09
10/09/2026 16:05 100 18.095
10/09/2026 16:05 800 18.10
10/09/2026 16:05 126 18.105
10/09/2026 16:05 100 18.105
10/09/2026 16:05 126 18.105
10/09/2026 16:04 148 18.11
10/09/2026 16:04 100 18.11
10/09/2026 16:04 552 18.11
10/09/2026 16:04 700 18.11
10/09/2026 16:04 400 18.10
10/09/2026 16:04 100 18.10
10/09/2026 16:04 100 18.10
10/09/2026 16:04 92 18.10
10/09/2026 16:04 500 18.10
10/09/2026 16:04 100 18.105
10/09/2026 16:04 500 18.10
10/09/2026 16:04 300 18.09
10/09/2026 16:04 100 18.09
10/09/2026 16:04 100 18.09
10/09/2026 16:04 100 18.09
10/09/2026 16:04 100 18.09
10/09/2026 16:04 100 18.09
10/09/2026 16:04 400 18.08
10/09/2026 16:04 8 18.08
10/09/2026 16:04 8 18.08
10/09/2026 16:03 100 18.085
10/09/2026 16:03 100 18.09
10/09/2026 16:03 400 18.09
10/09/2026 16:03 5 18.09
10/09/2026 16:03 100 18.095
10/09/2026 16:03 100 18.10
10/09/2026 16:03 4 18.10
10/09/2026 16:03 2 18.11
10/09/2026 16:03 2 18.11
10/09/2026 16:03 10 18.11
10/09/2026 16:03 100 18.11
10/09/2026 16:03 49 18.11
10/09/2026 16:03 100 18.11
10/09/2026 16:03 500 18.12
10/09/2026 16:03 100 18.12
10/09/2026 16:03 100 18.13
10/09/2026 16:03 100 18.13
10/09/2026 16:03 30 18.13
10/09/2026 16:03 100 18.135
10/09/2026 16:03 120 18.13
10/09/2026 16:02 200 18.12
10/09/2026 16:02 100 18.125
10/09/2026 16:02 5 18.13
10/09/2026 16:02 100 18.11
10/09/2026 16:02 200 18.10
10/09/2026 16:02 200 18.10
10/09/2026 16:02 100 18.11
10/09/2026 16:02 100 18.11
10/09/2026 16:02 100 18.11
10/09/2026 16:02 200 18.11
10/09/2026 16:02 52 18.11
10/09/2026 16:02 100 18.11
10/09/2026 16:01 20 18.10
10/09/2026 16:01 100 18.10
10/09/2026 16:01 300 18.10
10/09/2026 16:01 100 18.10
10/09/2026 16:01 500 18.10
10/09/2026 16:01 200 18.105
10/09/2026 16:01 200 18.105
10/09/2026 16:01 200 18.115
10/09/2026 16:01 40 18.12
10/09/2026 16:01 100 18.12
10/09/2026 16:01 100 18.125
10/09/2026 16:01 200 18.12
10/09/2026 16:01 100 18.12
10/09/2026 16:01 600 18.12
10/09/2026 16:01 500 18.12
10/09/2026 16:01 170 18.11
10/09/2026 16:01 130 18.11
10/09/2026 16:01 100 18.11
10/09/2026 16:01 100 18.11
10/09/2026 16:01 200 18.11
10/09/2026 16:01 41 18.12
10/09/2026 16:01 22 18.12
10/09/2026 16:01 63 18.12
10/09/2026 16:01 29 18.12
10/09/2026 16:01 400 18.13
10/09/2026 16:01 100 18.125
10/09/2026 16:01 48 18.12
10/09/2026 16:01 300 18.12
10/09/2026 16:00 500 18.11
10/09/2026 16:00 21 18.11
10/09/2026 16:00 5 18.11
10/09/2026 16:00 200 18.105
10/09/2026 16:00 100 18.105
10/09/2026 16:00 100 18.11
10/09/2026 16:00 10 18.11
10/09/2026 16:00 300 18.11
10/09/2026 16:00 100 18.11
10/09/2026 15:59 200 18.135
10/09/2026 15:59 100 18.135
10/09/2026 15:59 87 18.13
10/09/2026 15:59 500 18.13
10/09/2026 15:59 200 18.13
10/09/2026 15:59 100 18.125
10/09/2026 15:59 5 18.12
10/09/2026 15:59 100 18.12
10/09/2026 15:59 100 18.12
10/09/2026 15:58 10 18.12
10/09/2026 15:58 100 18.125
10/09/2026 15:58 300 18.13
10/09/2026 15:57 6 18.14
10/09/2026 15:57 100 18.14
10/09/2026 15:57 500 18.14
10/09/2026 15:57 2 18.14
10/09/2026 15:57 100 18.14
10/09/2026 15:57 126 18.135
10/09/2026 15:57 100 18.135
10/09/2026 15:57 100 18.13
10/09/2026 15:57 190 18.13
10/09/2026 15:57 5 18.13
10/09/2026 15:57 5 18.13
10/09/2026 15:57 108 18.14
10/09/2026 15:57 100 18.14
10/09/2026 15:57 100 18.15
10/09/2026 15:57 100 18.15
10/09/2026 15:57 100 18.15
10/09/2026 15:57 77 18.15
10/09/2026 15:57 23 18.15
10/09/2026 15:57 77 18.15
10/09/2026 15:57 600 18.15
10/09/2026 15:57 100 18.15
10/09/2026 15:57 400 18.15
10/09/2026 15:57 5 18.15
10/09/2026 15:57 100 18.15
10/09/2026 15:57 500 18.15
10/09/2026 15:57 100 18.15
10/09/2026 15:57 10 18.14
10/09/2026 15:57 400 18.14
10/09/2026 15:57 200 18.14
10/09/2026 15:57 100 18.14
10/09/2026 15:57 500 18.14
10/09/2026 15:57 100 18.14
10/09/2026 15:56 100 18.135
10/09/2026 15:56 100 18.135
10/09/2026 15:56 100 18.135
10/09/2026 15:56 300 18.13
10/09/2026 15:56 2000 18.13
10/09/2026 15:56 2 18.13
10/09/2026 15:56 400 18.13
10/09/2026 15:56 100 18.125
10/09/2026 15:56 200 18.13
10/09/2026 15:55 100 18.125
10/09/2026 15:55 126 18.125
10/09/2026 15:55 126 18.125
10/09/2026 15:55 126 18.125
10/09/2026 15:55 80 18.13
10/09/2026 15:55 28 18.13
10/09/2026 15:55 72 18.13
10/09/2026 15:55 100 18.13
10/09/2026 15:55 100 18.13
10/09/2026 15:55 600 18.13
10/09/2026 15:55 100 18.12
10/09/2026 15:55 21 18.12
10/09/2026 15:55 5 18.12
10/09/2026 15:55 195 18.12
10/09/2026 15:55 5 18.12
10/09/2026 15:55 100 18.115
10/09/2026 15:55 126 18.115
10/09/2026 15:54 200 18.11
10/09/2026 15:54 100 18.105
10/09/2026 15:54 100 18.12
10/09/2026 15:54 100 18.12
10/09/2026 15:54 100 18.125
10/09/2026 15:54 4 18.125
10/09/2026 15:54 122 18.125
10/09/2026 15:54 126 18.125
10/09/2026 15:54 126 18.125
10/09/2026 15:54 126 18.125
10/09/2026 15:54 100 18.125
10/09/2026 15:54 100 18.125
10/09/2026 15:54 200 18.13
10/09/2026 15:54 500 18.13
10/09/2026 15:54 100 18.135
10/09/2026 15:53 100 18.14
10/09/2026 15:53 100 18.14
10/09/2026 15:53 100 18.135
10/09/2026 15:53 100 18.135
10/09/2026 15:53 100 18.14
10/09/2026 15:53 54 18.14
10/09/2026 15:53 100 18.15
10/09/2026 15:53 300 18.14
10/09/2026 15:53 100 18.135
10/09/2026 15:53 100 18.14
10/09/2026 15:53 100 18.14
10/09/2026 15:52 100 18.135
10/09/2026 15:52 100 18.135
10/09/2026 15:52 100 18.13
10/09/2026 15:52 100 18.13
10/09/2026 15:52 600 18.13
10/09/2026 15:52 38 18.14
10/09/2026 15:52 54 18.14
10/09/2026 15:51 100 18.14
10/09/2026 15:51 100 18.135
10/09/2026 15:51 6 18.14
10/09/2026 15:51 300 18.14
10/09/2026 15:51 100 18.145
10/09/2026 15:51 100 18.14
10/09/2026 15:51 244 18.14
10/09/2026 15:51 100 18.135
10/09/2026 15:51 100 18.135
10/09/2026 15:51 100 18.135
10/09/2026 15:51 100 18.145
10/09/2026 15:51 100 18.14
10/09/2026 15:51 100 18.14
10/09/2026 15:51 5 18.14
10/09/2026 15:51 600 18.14
10/09/2026 15:51 100 18.135
10/09/2026 15:51 100 18.135
10/09/2026 15:51 1000 18.13
10/09/2026 15:51 700 18.13
10/09/2026 15:51 100 18.125
10/09/2026 15:51 100 18.125
10/09/2026 15:51 40 18.12
10/09/2026 15:51 60 18.12
10/09/2026 15:51 1 18.12
10/09/2026 15:51 54 18.12
10/09/2026 15:51 600 18.13
10/09/2026 15:50 100 18.135
10/09/2026 15:50 100 18.135
10/09/2026 15:50 100 18.135
10/09/2026 15:50 100 18.135
10/09/2026 15:50 100 18.135
10/09/2026 15:50 100 18.135
10/09/2026 15:50 100 18.13
10/09/2026 15:50 600 18.13
10/09/2026 15:50 100 18.125
10/09/2026 15:49 100 18.13
10/09/2026 15:49 54 18.13
10/09/2026 15:49 100 18.135
10/09/2026 15:49 100 18.13
10/09/2026 15:49 100 18.13
10/09/2026 15:49 1000 18.13
10/09/2026 15:49 5 18.12
10/09/2026 15:49 300 18.12
10/09/2026 15:49 500 18.12
10/09/2026 15:49 200 18.11
10/09/2026 15:49 300 18.11
10/09/2026 15:49 100 18.105
10/09/2026 15:49 100 18.105
10/09/2026 15:49 100 18.11
10/09/2026 15:49 100 18.11
10/09/2026 15:49 100 18.10
10/09/2026 15:49 126 18.095
10/09/2026 15:49 126 18.095
10/09/2026 15:49 78 18.095
10/09/2026 15:49 48 18.095
10/09/2026 15:49 126 18.095
10/09/2026 15:49 100 18.095
10/09/2026 15:49 126 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 5 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 100 18.095
10/09/2026 15:48 5 18.10
10/09/2026 15:48 100 18.105
10/09/2026 15:48 600 18.12
10/09/2026 15:48 54 18.13
10/09/2026 15:48 100 18.13
10/09/2026 15:48 100 18.13
10/09/2026 15:48 900 18.13
10/09/2026 15:48 800 18.135
10/09/2026 15:48 100 18.135
10/09/2026 15:47 71 18.14
10/09/2026 15:47 100 18.15
10/09/2026 15:47 100 18.16
10/09/2026 15:47 200 18.16
10/09/2026 15:47 200 18.16
10/09/2026 15:47 400 18.165
10/09/2026 15:47 200 18.17
10/09/2026 15:47 200 18.17
10/09/2026 15:47 54 18.17
10/09/2026 15:47 100 18.175
10/09/2026 15:47 100 18.17
10/09/2026 15:47 200 18.17
10/09/2026 15:47 300 18.17
10/09/2026 15:47 100 18.17
10/09/2026 15:47 200 18.17
10/09/2026 15:47 100 18.17
10/09/2026 15:47 400 18.17
10/09/2026 15:47 300 18.17
10/09/2026 15:47 200 18.17
10/09/2026 15:47 100 18.17
10/09/2026 15:47 80 18.17
10/09/2026 15:47 600 18.17
10/09/2026 15:47 100 18.175
10/09/2026 15:47 100 18.165
10/09/2026 15:47 200 18.16
10/09/2026 15:47 100 18.16
10/09/2026 15:47 100 18.16
10/09/2026 15:47 800 18.16
10/09/2026 15:47 5 18.16
10/09/2026 15:47 500 18.16
10/09/2026 15:47 400 18.15
10/09/2026 15:47 100 18.145
10/09/2026 15:47 200 18.14
10/09/2026 15:47 800 18.14
10/09/2026 15:46 100 18.135
10/09/2026 15:46 100 18.135
10/09/2026 15:46 100 18.135
10/09/2026 15:46 100 18.135
10/09/2026 15:46 100 18.145
10/09/2026 15:46 400 18.14
10/09/2026 15:46 2000 18.13
10/09/2026 15:46 200 18.13
10/09/2026 15:46 200 18.13
10/09/2026 15:46 1800 18.13
10/09/2026 15:45 100 18.135
10/09/2026 15:45 100 18.135
10/09/2026 15:45 100 18.135
10/09/2026 15:45 100 18.14
10/09/2026 15:45 100 18.14
10/09/2026 15:45 100 18.14
10/09/2026 15:45 200 18.14
10/09/2026 15:45 27 18.14
10/09/2026 15:45 100 18.14
10/09/2026 15:45 54 18.14
10/09/2026 15:45 60 18.14
10/09/2026 15:45 100 18.15
10/09/2026 15:45 20 18.15
10/09/2026 15:45 40 18.16
10/09/2026 15:45 100 18.16
10/09/2026 15:45 100 18.16
10/09/2026 15:45 100 18.16
10/09/2026 15:45 5 18.16
10/09/2026 15:45 95 18.16
10/09/2026 15:45 5 18.16
10/09/2026 15:45 100 18.16
10/09/2026 15:45 100 18.16
10/09/2026 15:45 600 18.16
10/09/2026 15:45 10 18.145
10/09/2026 15:45 87 18.14
10/09/2026 15:45 100 18.14
10/09/2026 15:45 100 18.135
10/09/2026 15:45 100 18.135
10/09/2026 15:45 100 18.135
10/09/2026 15:45 11 18.125
10/09/2026 15:45 100 18.13
10/09/2026 15:44 20 18.12
10/09/2026 15:44 180 18.12
10/09/2026 15:44 5 18.125
10/09/2026 15:44 2 18.125
10/09/2026 15:44 100 18.13
10/09/2026 15:44 300 18.13
10/09/2026 15:44 100 18.13
10/09/2026 15:44 200 18.13
10/09/2026 15:44 100 18.145
10/09/2026 15:44 100 18.15
10/09/2026 15:44 331 18.15
10/09/2026 15:44 54 18.15
10/09/2026 15:43 50 18.155
10/09/2026 15:43 100 18.155
10/09/2026 15:43 11 18.145
10/09/2026 15:43 100 18.14
10/09/2026 15:43 400 18.14
10/09/2026 15:43 100 18.13
10/09/2026 15:43 100 18.13
10/09/2026 15:43 400 18.12
10/09/2026 15:43 900 18.12
10/09/2026 15:43 500 18.11
10/09/2026 15:43 11 18.115
10/09/2026 15:43 100 18.115
10/09/2026 15:42 100 18.125
10/09/2026 15:42 100 18.13
10/09/2026 15:42 95 18.13
10/09/2026 15:42 51 18.13
10/09/2026 15:42 100 18.125
10/09/2026 15:42 200 18.13
10/09/2026 15:42 100 18.13
10/09/2026 15:42 71 18.13
10/09/2026 15:42 100 18.13
10/09/2026 15:42 900 18.13
10/09/2026 15:42 100 18.13
10/09/2026 15:42 500 18.13
10/09/2026 15:42 100 18.125
10/09/2026 15:42 100 18.125
10/09/2026 15:42 100 18.12
10/09/2026 15:42 100 18.12
10/09/2026 15:42 900 18.12
10/09/2026 15:42 100 18.12
10/09/2026 15:42 100 18.11
10/09/2026 15:42 100 18.11
10/09/2026 15:42 87 18.11
10/09/2026 15:42 63 18.11
10/09/2026 15:42 400 18.11
10/09/2026 15:42 100 18.11
10/09/2026 15:42 95 18.12
10/09/2026 15:42 5 18.12
10/09/2026 15:42 100 18.13
10/09/2026 15:42 100 18.135
10/09/2026 15:42 20 18.14
10/09/2026 15:42 200 18.15
10/09/2026 15:42 16 18.15
10/09/2026 15:42 100 18.15
10/09/2026 15:42 100 18.15
10/09/2026 15:42 100 18.15
10/09/2026 15:42 500 18.15
10/09/2026 15:42 300 18.16
10/09/2026 15:42 100 18.16
10/09/2026 15:42 100 18.16
10/09/2026 15:42 54 18.17
10/09/2026 15:42 100 18.17
10/09/2026 15:42 200 18.17
10/09/2026 15:42 400 18.175
10/09/2026 15:42 100 18.185
10/09/2026 15:42 5 18.18
10/09/2026 15:42 5 18.18
10/09/2026 15:42 100 18.17
10/09/2026 15:42 300 18.17
10/09/2026 15:42 100 18.17
10/09/2026 15:42 54 18.17
10/09/2026 15:42 100 18.17
10/09/2026 15:42 100 18.17
10/09/2026 15:41 100 18.16
10/09/2026 15:41 8 18.16
10/09/2026 15:41 500 18.15
10/09/2026 15:41 100 18.15
10/09/2026 15:41 100 18.15
10/09/2026 15:41 100 18.15
10/09/2026 15:41 5 18.14
10/09/2026 15:41 8 18.14
10/09/2026 15:41 200 18.13
10/09/2026 15:41 200 18.13
10/09/2026 15:41 8 18.12
10/09/2026 15:41 500 18.12
10/09/2026 15:41 5 18.11
10/09/2026 15:41 8 18.10
10/09/2026 15:41 100 18.09
10/09/2026 15:41 54 18.09
10/09/2026 15:41 100 18.09
10/09/2026 15:41 100 18.095
10/09/2026 15:41 200 18.09
10/09/2026 15:41 100 18.09
10/09/2026 15:41 100 18.09
10/09/2026 15:41 5 18.09
10/09/2026 15:41 100 18.075
10/09/2026 15:40 100 18.08
10/09/2026 15:40 5 18.08
10/09/2026 15:40 10 18.07
10/09/2026 15:40 200 18.07
10/09/2026 15:40 100 18.07
10/09/2026 15:40 100 18.07
10/09/2026 15:40 100 18.07
10/09/2026 15:40 20 18.07
10/09/2026 15:40 400 18.07
10/09/2026 15:40 5 18.06
10/09/2026 15:40 5 18.06
10/09/2026 15:40 100 18.06
10/09/2026 15:40 300 18.05
10/09/2026 15:40 5 18.04
10/09/2026 15:40 100 18.03
10/09/2026 15:40 100 18.03
10/09/2026 15:40 100 18.02
10/09/2026 15:40 900 18.03
10/09/2026 15:39 100 18.03
10/09/2026 15:39 100 18.03
10/09/2026 15:39 100 18.03
10/09/2026 15:39 100 18.03
10/09/2026 15:39 5 18.03
10/09/2026 15:39 100 18.03
10/09/2026 15:39 100 18.02
10/09/2026 15:39 100 18.02
10/09/2026 15:39 100 18.02
10/09/2026 15:39 160 18.03
10/09/2026 15:39 47 18.03
10/09/2026 15:39 234 18.03
10/09/2026 15:39 400 18.03
10/09/2026 15:39 400 18.03
10/09/2026 15:39 48 18.03
10/09/2026 15:39 100 18.035
10/09/2026 15:38 100 18.045
10/09/2026 15:38 400 18.04
10/09/2026 15:38 100 18.04
10/09/2026 15:38 100 18.02
10/09/2026 15:38 300 18.02
10/09/2026 15:38 100 18.02
10/09/2026 15:38 100 18.02
10/09/2026 15:38 100 18.01
10/09/2026 15:38 100 18.03
10/09/2026 15:38 100 18.03
10/09/2026 15:38 100 18.03
10/09/2026 15:38 5 18.03
10/09/2026 15:38 200 18.04
10/09/2026 15:38 100 18.045
10/09/2026 15:38 100 18.04
10/09/2026 15:38 100 18.04
10/09/2026 15:38 500 18.04
10/09/2026 15:38 100 18.05
10/09/2026 15:38 100 18.05
10/09/2026 15:38 100 18.06
10/09/2026 15:38 200 18.07
10/09/2026 15:37 262 18.08
10/09/2026 15:37 100 18.08
10/09/2026 15:37 100 18.08
10/09/2026 15:37 38 18.08
10/09/2026 15:37 600 18.08
10/09/2026 15:37 400 18.085
10/09/2026 15:37 62 18.09
10/09/2026 15:37 5 18.09
10/09/2026 15:37 100 18.09
10/09/2026 15:37 5 18.09
10/09/2026 15:37 5 18.085
10/09/2026 15:37 100 18.085
10/09/2026 15:37 200 18.085
10/09/2026 15:37 100 18.08
10/09/2026 15:37 100 18.08
10/09/2026 15:37 400 18.08
10/09/2026 15:37 100 18.08
10/09/2026 15:37 100 18.08
10/09/2026 15:37 100 18.08
10/09/2026 15:37 600 18.08
10/09/2026 15:37 300 18.08
10/09/2026 15:37 100 18.08
10/09/2026 15:37 5 18.08
10/09/2026 15:37 5 18.08
10/09/2026 15:37 8 18.08
10/09/2026 15:37 100 18.07
10/09/2026 15:37 100 18.07
10/09/2026 15:36 100 18.06
10/09/2026 15:36 1 18.06
10/09/2026 15:36 100 18.06
10/09/2026 15:36 299 18.06
10/09/2026 15:36 200 18.05
10/09/2026 15:36 200 18.045
10/09/2026 15:36 200 18.04
10/09/2026 15:36 100 18.05
10/09/2026 15:36 1000 18.05
10/09/2026 15:36 100 18.07
10/09/2026 15:36 400 18.07
10/09/2026 15:36 100 18.075
10/09/2026 15:36 9 18.04
10/09/2026 15:36 100 18.035
10/09/2026 15:36 300 18.04
10/09/2026 15:36 79 18.04
10/09/2026 15:36 400 18.035
10/09/2026 15:36 100 18.035
10/09/2026 15:36 400 18.035
10/09/2026 15:36 100 18.035
10/09/2026 15:36 100 18.035
10/09/2026 15:36 100 18.035
10/09/2026 15:36 200 18.03
10/09/2026 15:36 200 18.03
10/09/2026 15:36 100 18.03
10/09/2026 15:36 300 18.03
10/09/2026 15:36 100 18.03
10/09/2026 15:36 199 18.03
10/09/2026 15:36 201 18.03
10/09/2026 15:36 100 18.03
10/09/2026 15:36 200 18.03
10/09/2026 15:36 400 18.025
10/09/2026 15:36 100 18.03
10/09/2026 15:36 100 18.025
10/09/2026 15:36 100 18.03
10/09/2026 15:36 200 18.03
10/09/2026 15:36 600 18.03
10/09/2026 15:36 100 18.02
10/09/2026 15:36 100 18.015
10/09/2026 15:36 100 18.01
10/09/2026 15:35 63 18.02
10/09/2026 15:35 75 18.02
10/09/2026 15:35 100 18.03
10/09/2026 15:35 100 18.03
10/09/2026 15:35 400 18.04
10/09/2026 15:35 400 18.035
10/09/2026 15:35 400 18.04
10/09/2026 15:35 200 18.04
10/09/2026 15:35 100 18.04
10/09/2026 15:35 100 18.04
10/09/2026 15:35 100 18.05
10/09/2026 15:35 600 18.05
10/09/2026 15:35 300 18.06
10/09/2026 15:35 200 18.06
10/09/2026 15:35 5 18.05
10/09/2026 15:35 119 18.05
10/09/2026 15:35 100 18.05
10/09/2026 15:35 400 18.05
10/09/2026 15:35 15 18.04
10/09/2026 15:35 300 18.04
10/09/2026 15:35 100 18.04
10/09/2026 15:35 100 18.04
10/09/2026 15:35 100 18.04
10/09/2026 15:35 600 18.04
10/09/2026 15:35 5 18.03
10/09/2026 15:35 100 18.02
10/09/2026 15:35 100 18.02
10/09/2026 15:35 5 18.02
10/09/2026 15:35 100 18.02
10/09/2026 15:35 40 18.01
10/09/2026 15:35 15 18.01
10/09/2026 15:35 100 18.005
10/09/2026 15:35 100 18.005
10/09/2026 15:35 100 18.005
10/09/2026 15:35 100 18.005
10/09/2026 15:35 100 18.005
10/09/2026 15:35 100 18.005
10/09/2026 15:35 64 18.00
10/09/2026 15:35 86 18.00
10/09/2026 15:35 100 18.00
10/09/2026 15:35 500 18.00
10/09/2026 15:35 300 18.00
10/09/2026 15:35 200 17.98
10/09/2026 15:35 60 17.985
10/09/2026 15:35 30 17.985
10/09/2026 15:35 10 17.985
10/09/2026 15:35 9 17.985
10/09/2026 15:35 100 17.99
10/09/2026 15:35 160 17.99
10/09/2026 15:34 100 18.00
10/09/2026 15:34 200 18.00
10/09/2026 15:34 41 18.00
10/09/2026 15:34 59 18.00
10/09/2026 15:34 100 18.01
10/09/2026 15:34 100 18.01
10/09/2026 15:34 100 18.01
10/09/2026 15:34 200 18.01
10/09/2026 15:34 200 18.01
10/09/2026 15:34 7 18.00
10/09/2026 15:34 100 18.00
10/09/2026 15:34 5 18.00
10/09/2026 15:34 100 18.00
10/09/2026 15:34 700 18.00
10/09/2026 15:34 40 18.00
10/09/2026 15:34 60 18.00
10/09/2026 15:34 200 17.99
10/09/2026 15:34 100 17.99
10/09/2026 15:34 100 17.99
10/09/2026 15:34 5 17.99
10/09/2026 15:34 100 17.99
10/09/2026 15:34 100 17.985
10/09/2026 15:34 100 17.98
10/09/2026 15:34 100 17.98
10/09/2026 15:34 141 17.97
10/09/2026 15:34 159 17.97
10/09/2026 15:34 41 17.97
10/09/2026 15:34 42 17.97
10/09/2026 15:34 16 17.97
10/09/2026 15:34 1 17.97
10/09/2026 15:34 147 17.98
10/09/2026 15:34 53 17.98
10/09/2026 15:34 100 17.99
10/09/2026 15:34 600 17.99
10/09/2026 15:34 100 17.99
10/09/2026 15:33 100 17.99
10/09/2026 15:33 100 17.99
10/09/2026 15:33 400 17.99
10/09/2026 15:33 100 17.99
10/09/2026 15:33 100 17.99
10/09/2026 15:33 100 17.99
10/09/2026 15:33 100 17.99
10/09/2026 15:33 20 17.99
10/09/2026 15:33 65 17.99
10/09/2026 15:33 35 17.99
10/09/2026 15:33 6 17.99
10/09/2026 15:33 8 18.00
10/09/2026 15:33 10 18.00
10/09/2026 15:33 100 18.00
10/09/2026 15:33 10 18.00
10/09/2026 15:33 10 18.00
10/09/2026 15:33 10 18.00
10/09/2026 15:33 25 18.00
10/09/2026 15:33 50 18.00
10/09/2026 15:33 5 18.00
10/09/2026 15:33 500 18.00
10/09/2026 15:33 1 18.00
10/09/2026 15:33 200 18.00
10/09/2026 15:33 129 18.00
10/09/2026 15:33 50 18.00
10/09/2026 15:33 15 18.00
10/09/2026 15:33 5 18.00
10/09/2026 15:33 5 18.00
10/09/2026 15:33 19 18.00
10/09/2026 15:33 81 18.00
10/09/2026 15:33 100 18.00
10/09/2026 15:33 1 18.00
10/09/2026 15:33 1 18.00
10/09/2026 15:33 117 18.00
10/09/2026 15:33 5 18.01
10/09/2026 15:33 8 18.02
10/09/2026 15:33 15 18.03
10/09/2026 15:33 400 18.03
10/09/2026 15:33 5 18.03
10/09/2026 15:33 100 18.04
10/09/2026 15:33 100 18.04
10/09/2026 15:33 224 18.04
10/09/2026 15:33 21 18.04
10/09/2026 15:33 266 18.04
10/09/2026 15:33 8 18.04
10/09/2026 15:33 5 18.04
10/09/2026 15:33 200 18.04
10/09/2026 15:33 100 18.04
10/09/2026 15:33 100 18.05
10/09/2026 15:33 25 18.05
10/09/2026 15:33 304 18.07
10/09/2026 15:33 196 18.07
10/09/2026 15:33 4 18.07
10/09/2026 15:32 100 18.08
10/09/2026 15:32 400 18.09
10/09/2026 15:32 400 18.09
10/09/2026 15:32 100 18.09
10/09/2026 15:32 400 18.085
10/09/2026 15:32 300 18.09
10/09/2026 15:32 5 18.07
10/09/2026 15:32 104 18.07
10/09/2026 15:32 4 18.08
10/09/2026 15:32 8 18.08
10/09/2026 15:32 1 18.08
10/09/2026 15:32 100 18.10
10/09/2026 15:32 500 18.10
10/09/2026 15:32 8 18.10
10/09/2026 15:32 5 18.10
10/09/2026 15:32 5 18.10
10/09/2026 15:32 100 18.11
10/09/2026 15:32 500 18.11
10/09/2026 15:31 174 18.13
10/09/2026 15:31 8 18.13
10/09/2026 15:31 1100 18.13
10/09/2026 15:31 100 18.12
10/09/2026 15:31 100 18.12
10/09/2026 15:31 200 18.11
10/09/2026 15:31 500 18.11
10/09/2026 15:31 10 18.10
10/09/2026 15:31 300 18.10
10/09/2026 15:31 60 18.10
10/09/2026 15:31 200 18.11
10/09/2026 15:31 80 18.13
10/09/2026 15:31 20 18.13
10/09/2026 15:31 80 18.13
10/09/2026 15:31 120 18.13
10/09/2026 15:31 600 18.14
10/09/2026 15:31 200 18.15
10/09/2026 15:31 200 18.15
10/09/2026 15:31 100 18.15
10/09/2026 15:31 100 18.14
10/09/2026 15:31 100 18.14
10/09/2026 15:31 500 18.15
10/09/2026 15:31 50 18.15
10/09/2026 15:31 90 18.16
10/09/2026 15:31 100 18.16
10/09/2026 15:31 100 18.16
10/09/2026 15:31 100 18.17
10/09/2026 15:31 10 18.18
10/09/2026 15:31 600 18.18
10/09/2026 15:31 16 18.20
10/09/2026 15:31 20 18.20
10/09/2026 15:31 390 18.20
10/09/2026 15:31 5 18.20
10/09/2026 15:31 100 18.20
10/09/2026 15:31 100 18.20
10/09/2026 15:31 100 18.22
10/09/2026 15:31 8 18.22
10/09/2026 15:31 10 18.22
10/09/2026 15:31 5 18.22
10/09/2026 15:31 100 18.23
10/09/2026 15:31 582 18.24
10/09/2026 15:31 600 18.24
10/09/2026 15:31 100 18.24
10/09/2026 15:31 100 18.25
10/09/2026 15:31 2200 18.25
10/09/2026 15:30 1 18.255
10/09/2026 15:30 1 18.25
10/09/2026 15:30 8 18.24
10/09/2026 15:30 5 18.24
10/09/2026 15:30 2 18.25
10/09/2026 15:30 50 18.25
10/09/2026 15:30 8 18.25
10/09/2026 15:30 12 18.25
10/09/2026 15:30 783 18.26
10/09/2026 15:30 200 18.29
10/09/2026 15:30 100 18.29
10/09/2026 15:30 100 18.29
10/09/2026 15:30 200 18.29
10/09/2026 15:30 100 18.29
10/09/2026 15:30 400 18.305
10/09/2026 15:30 400 18.30
10/09/2026 15:30 1100 18.29
10/09/2026 15:30 900 18.29
10/09/2026 15:30 200 18.29
10/09/2026 15:30 1100 18.29
10/09/2026 15:30 1100 18.29
10/09/2026 15:30 300 18.29
10/09/2026 15:30 800 18.29
10/09/2026 15:30 81 18.30
10/09/2026 15:30 100 18.30
10/09/2026 15:30 310 18.30
10/09/2026 15:30 45 18.30
10/09/2026 15:30 1 18.28
10/09/2026 15:30 1 18.28
10/09/2026 15:30 2 18.28
10/09/2026 15:30 108851 18.27
10/09/2026 15:30 108851 18.27