Annaly Cap REIT Rg
NLY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:54:55
Geld
02.07.2025 - 16:55:00
Geld
Volumen 		Brief
02.07.2025 - 16:55:00
Brief
Volumen
19.085
+0.045 ( +0.24% )
19.08
600
19.09
4'800
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:54 25 19.0939
07/02/2025 10:54 50 19.09
07/02/2025 10:54 100 19.09
07/02/2025 10:54 100 19.09
07/02/2025 10:54 500 19.09
07/02/2025 10:54 100 19.09
07/02/2025 10:54 4 19.09
07/02/2025 10:54 100 19.09
07/02/2025 10:54 37 19.09
07/02/2025 10:54 100 19.09
07/02/2025 10:54 1 19.085
07/02/2025 10:54 2 19.09
07/02/2025 10:54 1 19.085
07/02/2025 10:54 5 19.09
07/02/2025 10:54 18 19.09
07/02/2025 10:54 2 19.09
07/02/2025 10:54 5 19.085
07/02/2025 10:54 5 19.085
07/02/2025 10:54 100 19.0814
07/02/2025 10:54 9 19.085
07/02/2025 10:54 5 19.085
07/02/2025 10:54 14 19.077
07/02/2025 10:54 4 19.085
07/02/2025 10:54 4 19.085
07/02/2025 10:54 200 19.085
07/02/2025 10:54 5 19.085
07/02/2025 10:54 100 19.0818
07/02/2025 10:54 100 19.0823
07/02/2025 10:54 25 19.082
07/02/2025 10:54 4 19.085
07/02/2025 10:54 4 19.085
07/02/2025 10:54 258 19.0821
07/02/2025 10:54 4 19.085
07/02/2025 10:54 4 19.085
07/02/2025 10:54 250 19.0841
07/02/2025 10:54 200 19.0794
07/02/2025 10:54 6 19.085
07/02/2025 10:54 5 19.085
07/02/2025 10:54 5 19.085
07/02/2025 10:54 5 19.085
07/02/2025 10:54 4 19.085
07/02/2025 10:54 4 19.085
07/02/2025 10:54 3 19.085
07/02/2025 10:54 100 19.0846
07/02/2025 10:54 100 19.0766
07/02/2025 10:54 180 19.0899
07/02/2025 10:54 4 19.085
07/02/2025 10:54 4 19.085
07/02/2025 10:54 4 19.085
07/02/2025 10:54 3 19.085
07/02/2025 10:54 100 19.0846
07/02/2025 10:54 4 19.085
07/02/2025 10:54 200 19.0899
07/02/2025 10:53 5 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 100 19.0846
07/02/2025 10:53 3 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 1 19.085
07/02/2025 10:53 100 19.09
07/02/2025 10:53 4 19.085
07/02/2025 10:53 5 19.085
07/02/2025 10:53 560 19.0801
07/02/2025 10:53 1 19.0888
07/02/2025 10:53 5 19.0801
07/02/2025 10:53 13 19.0781
07/02/2025 10:53 4 19.085
07/02/2025 10:53 3 19.085
07/02/2025 10:53 17 19.09
07/02/2025 10:53 3 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 100 19.08
07/02/2025 10:53 5 19.085
07/02/2025 10:53 2 19.09
07/02/2025 10:53 100 19.09
07/02/2025 10:53 100 19.09
07/02/2025 10:53 100 19.0847
07/02/2025 10:53 100 19.0879
07/02/2025 10:53 40 19.0752
07/02/2025 10:53 200 19.085
07/02/2025 10:53 13 19.0798
07/02/2025 10:53 4 19.085
07/02/2025 10:53 100 19.085
07/02/2025 10:53 130 19.085
07/02/2025 10:53 100 19.085
07/02/2025 10:53 196 19.08
07/02/2025 10:53 4 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 171 19.08
07/02/2025 10:53 1 19.08
07/02/2025 10:53 53 19.08
07/02/2025 10:53 29 19.08
07/02/2025 10:53 400 19.08
07/02/2025 10:53 400 19.08
07/02/2025 10:53 4 19.08
07/02/2025 10:53 143 19.08
07/02/2025 10:53 400 19.08
07/02/2025 10:53 3 19.08
07/02/2025 10:53 143 19.08
07/02/2025 10:53 40 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 4 19.08
07/02/2025 10:53 200 19.08
07/02/2025 10:53 216 19.08
07/02/2025 10:53 18 19.08
07/02/2025 10:53 4600 19.0799
07/02/2025 10:53 103 19.08
07/02/2025 10:53 97 19.08
07/02/2025 10:53 3 19.08
07/02/2025 10:53 1759 19.07
07/02/2025 10:53 87 19.08
07/02/2025 10:53 176 19.08
07/02/2025 10:53 37 19.08
07/02/2025 10:53 196 19.08
07/02/2025 10:53 1473 19.0799
07/02/2025 10:53 4 19.08
07/02/2025 10:53 3 19.075
07/02/2025 10:53 4 19.075
07/02/2025 10:53 4 19.075
07/02/2025 10:53 4 19.075
07/02/2025 10:53 42 19.078
07/02/2025 10:53 1400 19.0701
07/02/2025 10:53 6700 19.0701
07/02/2025 10:53 6700 19.0701
07/02/2025 10:53 1 19.075
07/02/2025 10:53 100 19.0801
07/02/2025 10:53 100 19.0801
07/02/2025 10:53 16 19.075
07/02/2025 10:53 100 19.0801
07/02/2025 10:53 200 19.0801
07/02/2025 10:53 9 19.0801
07/02/2025 10:53 311 19.0801
07/02/2025 10:53 275 19.075
07/02/2025 10:53 100 19.0801
07/02/2025 10:53 100 19.0801
07/02/2025 10:53 275 19.075
07/02/2025 10:53 4 19.0801
07/02/2025 10:53 12 19.0801
07/02/2025 10:53 72 19.0801
07/02/2025 10:53 60 19.0801
07/02/2025 10:53 40 19.0801
07/02/2025 10:53 60 19.0801
07/02/2025 10:53 5 19.0801
07/02/2025 10:53 300 19.0801
07/02/2025 10:53 34 19.075
07/02/2025 10:53 726 19.075
07/02/2025 10:53 496 19.08
07/02/2025 10:53 40 19.08
07/02/2025 10:53 60 19.08
07/02/2025 10:53 21 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 18 19.08
07/02/2025 10:53 2 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 1818 19.08
07/02/2025 10:53 72 19.08
07/02/2025 10:53 24 19.08
07/02/2025 10:53 18 19.08
07/02/2025 10:53 200 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 200 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 4 19.08
07/02/2025 10:53 12 19.08
07/02/2025 10:53 9 19.08
07/02/2025 10:53 311 19.08
07/02/2025 10:53 100 19.08
07/02/2025 10:53 60 19.08
07/02/2025 10:53 5 19.08
07/02/2025 10:53 300 19.08
07/02/2025 10:53 100 19.081
07/02/2025 10:53 200 19.085
07/02/2025 10:53 200 19.085
07/02/2025 10:53 300 19.085
07/02/2025 10:53 300 19.085
07/02/2025 10:53 133 19.085
07/02/2025 10:53 367 19.085
07/02/2025 10:53 100 19.085
07/02/2025 10:53 100 19.085
07/02/2025 10:53 111 19.085
07/02/2025 10:53 389 19.085
07/02/2025 10:53 500 19.085
07/02/2025 10:53 500 19.085
07/02/2025 10:53 111 19.085
07/02/2025 10:53 389 19.085
07/02/2025 10:53 500 19.085
07/02/2025 10:53 500 19.085
07/02/2025 10:53 100 19.085
07/02/2025 10:53 100 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 6 19.085
07/02/2025 10:53 100 19.0907
07/02/2025 10:53 4 19.085
07/02/2025 10:53 100 19.0907
07/02/2025 10:53 8 19.08
07/02/2025 10:53 27 19.085
07/02/2025 10:53 1 19.08
07/02/2025 10:53 25 19.08
07/02/2025 10:53 4 19.085
07/02/2025 10:53 5 19.085
07/02/2025 10:53 159 19.085
07/02/2025 10:53 3 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 3 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 1000 19.0814
07/02/2025 10:53 98 19.09
07/02/2025 10:53 1 19.085
07/02/2025 10:53 4 19.085
07/02/2025 10:53 5 19.085
07/02/2025 10:53 35 19.085
07/02/2025 10:53 200 19.085
07/02/2025 10:52 100 19.0744
07/02/2025 10:52 5 19.085
07/02/2025 10:52 6 19.085
07/02/2025 10:52 8 19.08
07/02/2025 10:52 4 19.085
07/02/2025 10:52 4 19.085
07/02/2025 10:52 14 19.0873
07/02/2025 10:52 109 19.08
07/02/2025 10:52 73 19.08
07/02/2025 10:52 100 19.0956
07/02/2025 10:52 100 19.0956
07/02/2025 10:52 1 19.08
07/02/2025 10:52 100 19.0885
07/02/2025 10:52 4 19.085
07/02/2025 10:52 5 19.085
07/02/2025 10:52 4 19.085
07/02/2025 10:52 4 19.085
07/02/2025 10:52 20 19.085
07/02/2025 10:52 100 19.0889
07/02/2025 10:52 5 19.085
07/02/2025 10:52 5 19.085
07/02/2025 10:52 5 19.085
07/02/2025 10:52 5 19.085
07/02/2025 10:52 6 19.085
07/02/2025 10:52 7 19.085
07/02/2025 10:52 4 19.085
07/02/2025 10:52 5 19.085
07/02/2025 10:52 7 19.0899
07/02/2025 10:52 5 19.09
07/02/2025 10:52 4 19.085
07/02/2025 10:52 4 19.085
07/02/2025 10:52 42 19.0839
07/02/2025 10:52 1100 19.085
07/02/2025 10:52 6 19.085
07/02/2025 10:52 5 19.085
07/02/2025 10:52 9 19.085
07/02/2025 10:52 7 19.085
07/02/2025 10:52 11 19.085
07/02/2025 10:52 14 19.085
07/02/2025 10:52 5 19.085
07/02/2025 10:52 12 19.075
07/02/2025 10:52 1 19.08
07/02/2025 10:52 13 19.0747
07/02/2025 10:52 1050 19.085902
07/02/2025 10:52 21 19.0899
07/02/2025 10:52 200 19.085
07/02/2025 10:52 100 19.09
07/02/2025 10:52 4 19.09
07/02/2025 10:52 100 19.09
07/02/2025 10:52 54 19.09
07/02/2025 10:52 50 19.09
07/02/2025 10:52 160 19.09
07/02/2025 10:52 51 19.09
07/02/2025 10:52 300 19.09
07/02/2025 10:52 33 19.09
07/02/2025 10:52 100 19.09
07/02/2025 10:52 2 19.09
07/02/2025 10:52 2 19.09
07/02/2025 10:52 200 19.09
07/02/2025 10:52 100 19.09
07/02/2025 10:52 100 19.09
07/02/2025 10:52 800 19.09
07/02/2025 10:52 200 19.09
07/02/2025 10:52 11 19.095
07/02/2025 10:52 250 19.0916
07/02/2025 10:51 200 19.095
07/02/2025 10:51 13 19.0718
07/02/2025 10:51 100 19.0967
07/02/2025 10:51 12 19.095
07/02/2025 10:51 250 19.095
07/02/2025 10:51 25 19.095
07/02/2025 10:51 47 19.09
07/02/2025 10:51 24 19.0716
07/02/2025 10:51 1148 19.0901
07/02/2025 10:51 100 19.0901
07/02/2025 10:51 98 19.0901
07/02/2025 10:51 2 19.0901
07/02/2025 10:51 100 19.0901
07/02/2025 10:51 100 19.0901
07/02/2025 10:51 98 19.09
07/02/2025 10:51 100 19.09
07/02/2025 10:51 2 19.09
07/02/2025 10:51 100 19.09
07/02/2025 10:51 100 19.09
07/02/2025 10:51 100 19.0901
07/02/2025 10:51 100 19.0901
07/02/2025 10:51 1434 19.0909
07/02/2025 10:51 500 19.0952
07/02/2025 10:51 1748 19.095
07/02/2025 10:51 665 19.09
07/02/2025 10:51 100 19.09
07/02/2025 10:51 1159 19.08
07/02/2025 10:51 275 19.08
07/02/2025 10:51 12 19.09
07/02/2025 10:51 8 19.085
07/02/2025 10:51 600 19.085
07/02/2025 10:51 600 19.085
07/02/2025 10:51 100 19.08
07/02/2025 10:51 373 19.08
07/02/2025 10:51 471 19.08
07/02/2025 10:51 92 19.08
07/02/2025 10:51 100 19.08
07/02/2025 10:51 3 19.08
07/02/2025 10:51 2 19.08
07/02/2025 10:51 100 19.08
07/02/2025 10:51 174 19.08
07/02/2025 10:51 100 19.08
07/02/2025 10:51 3 19.075
07/02/2025 10:51 4 19.075
07/02/2025 10:51 3 19.075
07/02/2025 10:51 1 19.0788
07/02/2025 10:51 100 19.0729
07/02/2025 10:51 300 19.075
07/02/2025 10:51 141 19.08
07/02/2025 10:51 59 19.08
07/02/2025 10:51 100 19.1005
07/02/2025 10:51 232 19.0733
07/02/2025 10:51 1 19.075
07/02/2025 10:51 3 19.08
07/02/2025 10:51 2 19.08
07/02/2025 10:51 3 19.075
07/02/2025 10:51 4 19.075
07/02/2025 10:51 3 19.075
07/02/2025 10:51 5 19.075
07/02/2025 10:51 5 19.075
07/02/2025 10:51 3 19.075
07/02/2025 10:51 4 19.075
07/02/2025 10:51 1 19.075
07/02/2025 10:51 5 19.075
07/02/2025 10:51 4 19.075
07/02/2025 10:51 7 19.075
07/02/2025 10:51 5 19.07
07/02/2025 10:51 30 19.07
07/02/2025 10:51 9 19.075
07/02/2025 10:51 2 19.075
07/02/2025 10:51 12 19.075
07/02/2025 10:51 17 19.075
07/02/2025 10:51 4 19.075
07/02/2025 10:51 6 19.075
07/02/2025 10:51 8 19.075
07/02/2025 10:51 6 19.075
07/02/2025 10:51 6 19.075
07/02/2025 10:51 10 19.075
07/02/2025 10:51 5 19.075
07/02/2025 10:51 100 19.07
07/02/2025 10:51 13 19.0696
07/02/2025 10:50 36 19.0696
07/02/2025 10:50 100 19.1006
07/02/2025 10:50 582 19.075
07/02/2025 10:50 30 19.07
07/02/2025 10:50 70 19.07
07/02/2025 10:50 300 19.07
07/02/2025 10:50 230 19.07
07/02/2025 10:50 70 19.07
07/02/2025 10:50 18 19.07
07/02/2025 10:50 400 19.07
07/02/2025 10:50 3 19.065
07/02/2025 10:50 4 19.065
07/02/2025 10:50 3 19.065
07/02/2025 10:50 1 19.065
07/02/2025 10:50 4 19.065
07/02/2025 10:50 4 19.065
07/02/2025 10:50 1000 19.06
07/02/2025 10:50 572 19.065
07/02/2025 10:50 200 19.065
07/02/2025 10:50 41 19.0655
07/02/2025 10:50 9809 19.0601
07/02/2025 10:50 73 19.07
07/02/2025 10:50 53 19.07
07/02/2025 10:50 2 19.07
07/02/2025 10:50 100 19.07
07/02/2025 10:50 10 19.07
07/02/2025 10:50 169 19.07
07/02/2025 10:50 140 19.07
07/02/2025 10:50 325 19.07
07/02/2025 10:50 270 19.07
07/02/2025 10:50 13 19.07
07/02/2025 10:50 1 19.07
07/02/2025 10:50 5 19.07
07/02/2025 10:50 2 19.07
07/02/2025 10:50 53 19.07
07/02/2025 10:50 999 19.07
07/02/2025 10:50 9 19.07
07/02/2025 10:50 1335 19.07
07/02/2025 10:50 856 19.07
07/02/2025 10:50 999 19.07
07/02/2025 10:50 18 19.075
07/02/2025 10:50 13 19.0731
07/02/2025 10:50 100 19.1048
07/02/2025 10:50 3 19.0688
07/02/2025 10:50 3 19.0688
07/02/2025 10:50 14 19.0688
07/02/2025 10:50 5 19.0688
07/02/2025 10:50 10 19.0688
07/02/2025 10:50 1 19.075
07/02/2025 10:50 13 19.0734
07/02/2025 10:50 1326 19.071
07/02/2025 10:50 200 19.0685
07/02/2025 10:50 100 19.07
07/02/2025 10:50 100 19.075
07/02/2025 10:50 1647 19.0701
07/02/2025 10:50 1 19.075
07/02/2025 10:50 5 19.075
07/02/2025 10:50 100 19.075
07/02/2025 10:50 89 19.08
07/02/2025 10:50 11 19.08
07/02/2025 10:50 89 19.08
07/02/2025 10:50 200 19.07
07/02/2025 10:50 11 19.08
07/02/2025 10:50 1 19.07
07/02/2025 10:50 300 19.07
07/02/2025 10:50 400 19.07
07/02/2025 10:50 400 19.07
07/02/2025 10:50 3 19.07
07/02/2025 10:50 500 19.07
07/02/2025 10:50 40 19.0693
07/02/2025 10:50 278 19.07
07/02/2025 10:50 122 19.07
07/02/2025 10:50 100 19.106
07/02/2025 10:49 200 19.07
07/02/2025 10:49 1647 19.0699
07/02/2025 10:49 84 19.069
07/02/2025 10:49 100 19.1065
07/02/2025 10:49 500 19.065
07/02/2025 10:49 100 19.065
07/02/2025 10:49 27 19.06
07/02/2025 10:49 1299 19.06
07/02/2025 10:49 100 19.065
07/02/2025 10:49 100 19.065
07/02/2025 10:49 500 19.07
07/02/2025 10:49 1 19.065
07/02/2025 10:49 40 19.07
07/02/2025 10:49 300 19.07
07/02/2025 10:49 87 19.07
07/02/2025 10:49 113 19.07
07/02/2025 10:49 97 19.07
07/02/2025 10:49 169 19.07
07/02/2025 10:49 122 19.07
07/02/2025 10:49 212 19.07
07/02/2025 10:49 600 19.065
07/02/2025 10:49 1 19.07
07/02/2025 10:49 1 19.07
07/02/2025 10:49 500 19.07
07/02/2025 10:49 600 19.065
07/02/2025 10:49 46 19.07
07/02/2025 10:49 8 19.07
07/02/2025 10:49 77 19.07
07/02/2025 10:49 20 19.07
07/02/2025 10:49 275 19.07
07/02/2025 10:49 10 19.07
07/02/2025 10:49 34 19.07
07/02/2025 10:49 22 19.07