Annaly Cap REIT Rg
NLY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 16:21:53
Geld
10.07.2026 - 16:21:59
Geld
Volumen 		Brief
10.07.2026 - 16:21:59
Brief
Volumen
22.84
+0.11 ( +0.48% )
22.83
900
22.85
500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 16:21 100 22.84
07/10/2026 16:21 100 22.84
07/10/2026 16:21 550 22.845
07/10/2026 16:21 100 22.84
07/10/2026 16:21 100 22.84
07/10/2026 16:21 3 22.85
07/10/2026 16:21 600 22.85
07/10/2026 16:20 2 22.85
07/10/2026 16:20 39 22.845
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:20 2 22.855
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:20 100 22.85
07/10/2026 16:19 159 22.85
07/10/2026 16:19 100 22.85
07/10/2026 16:19 220 22.85
07/10/2026 16:19 100 22.85
07/10/2026 16:19 80 22.85
07/10/2026 16:19 20 22.85
07/10/2026 16:18 100 22.86
07/10/2026 16:18 1000 22.86
07/10/2026 16:18 22 22.86
07/10/2026 16:18 83 22.86
07/10/2026 16:18 917 22.86
07/10/2026 16:18 100 22.86
07/10/2026 16:18 27 22.86
07/10/2026 16:18 300 22.86
07/10/2026 16:18 100 22.86
07/10/2026 16:18 20 22.86
07/10/2026 16:18 100 22.86
07/10/2026 16:17 100 22.87
07/10/2026 16:17 100 22.87
07/10/2026 16:17 100 22.87
07/10/2026 16:17 9 22.87
07/10/2026 16:17 20 22.87
07/10/2026 16:17 10 22.88
07/10/2026 16:17 10 22.88
07/10/2026 16:17 100 22.88
07/10/2026 16:17 5 22.88
07/10/2026 16:17 100 22.885
07/10/2026 16:17 300 22.89
07/10/2026 16:17 8 22.89
07/10/2026 16:17 29 22.89
07/10/2026 16:17 100 22.89
07/10/2026 16:17 100 22.89
07/10/2026 16:17 5 22.89
07/10/2026 16:16 173 22.90
07/10/2026 16:16 16 22.90
07/10/2026 16:16 100 22.90
07/10/2026 16:16 32 22.90
07/10/2026 16:16 71 22.90
07/10/2026 16:15 100 22.90
07/10/2026 16:15 500 22.90
07/10/2026 16:15 100 22.90
07/10/2026 16:15 60 22.90
07/10/2026 16:15 40 22.90
07/10/2026 16:15 22 22.90
07/10/2026 16:15 100 22.90
07/10/2026 16:15 100 22.90
07/10/2026 16:15 100 22.895
07/10/2026 16:14 700 22.90
07/10/2026 16:14 8 22.90
07/10/2026 16:14 4 22.90
07/10/2026 16:14 6 22.90
07/10/2026 16:14 30 22.90
07/10/2026 16:14 105 22.905
07/10/2026 16:12 182 22.90
07/10/2026 16:12 181 22.90
07/10/2026 16:12 100 22.90
07/10/2026 16:12 200 22.90
07/10/2026 16:12 11 22.90
07/10/2026 16:12 200 22.90
07/10/2026 16:12 22 22.895
07/10/2026 16:12 73 22.895
07/10/2026 16:10 1 22.895
07/10/2026 16:10 100 22.90
07/10/2026 16:09 100 22.90
07/10/2026 16:09 1 22.895
07/10/2026 16:09 9 22.895
07/10/2026 16:09 92 22.895
07/10/2026 16:09 1 22.895
07/10/2026 16:09 1 22.895
07/10/2026 16:09 11 22.895
07/10/2026 16:08 12 22.895
07/10/2026 16:08 100 22.895
07/10/2026 16:07 100 22.895
07/10/2026 16:06 100 22.90
07/10/2026 16:06 100 22.895
07/10/2026 16:05 12 22.885
07/10/2026 16:05 13 22.885
07/10/2026 16:05 100 22.89
07/10/2026 16:04 100 22.89
07/10/2026 16:04 100 22.89
07/10/2026 16:04 27 22.89
07/10/2026 16:04 700 22.89
07/10/2026 16:04 100 22.89
07/10/2026 16:04 2000 22.89
07/10/2026 16:04 100 22.89
07/10/2026 16:04 100 22.89
07/10/2026 16:04 100 22.88
07/10/2026 16:04 6 22.88
07/10/2026 16:04 200 22.88
07/10/2026 16:03 300 22.86
07/10/2026 16:03 100 22.86
07/10/2026 16:03 200 22.86
07/10/2026 16:03 14 22.86
07/10/2026 16:03 100 22.87
07/10/2026 16:03 50 22.87
07/10/2026 16:02 100 22.875
07/10/2026 16:02 550 22.875
07/10/2026 16:02 105 22.875
07/10/2026 16:02 550 22.87
07/10/2026 16:02 100 22.86
07/10/2026 16:02 100 22.86
07/10/2026 16:02 188 22.86
07/10/2026 16:02 100 22.86
07/10/2026 16:02 600 22.86
07/10/2026 16:02 12 22.86
07/10/2026 16:02 100 22.85
07/10/2026 16:02 200 22.85
07/10/2026 16:02 100 22.845
07/10/2026 16:02 100 22.845
07/10/2026 16:02 100 22.845
07/10/2026 16:01 700 22.85
07/10/2026 16:01 200 22.85
07/10/2026 16:01 100 22.85
07/10/2026 16:01 800 22.86
07/10/2026 16:00 100 22.84
07/10/2026 16:00 100 22.84
07/10/2026 16:00 100 22.84
07/10/2026 16:00 88 22.84
07/10/2026 16:00 12 22.84
07/10/2026 16:00 100 22.83
07/10/2026 16:00 13 22.83
07/10/2026 16:00 100 22.83
07/10/2026 15:59 200 22.82
07/10/2026 15:59 200 22.82
07/10/2026 15:59 100 22.82
07/10/2026 15:59 100 22.82
07/10/2026 15:59 100 22.82
07/10/2026 15:59 40 22.82
07/10/2026 15:57 100 22.83
07/10/2026 15:57 14 22.83
07/10/2026 15:57 49 22.83
07/10/2026 15:57 99 22.83
07/10/2026 15:57 1 22.83
07/10/2026 15:57 5 22.83
07/10/2026 15:57 100 22.83
07/10/2026 15:57 100 22.835
07/10/2026 15:57 7 22.84
07/10/2026 15:57 100 22.84
07/10/2026 15:57 100 22.84
07/10/2026 15:56 10 22.845
07/10/2026 15:56 13 22.85
07/10/2026 15:56 28 22.85
07/10/2026 15:56 200 22.85
07/10/2026 15:55 100 22.855
07/10/2026 15:55 8 22.85
07/10/2026 15:55 1400 22.85
07/10/2026 15:55 100 22.85
07/10/2026 15:54 100 22.86
07/10/2026 15:54 100 22.86
07/10/2026 15:54 600 22.86
07/10/2026 15:54 3 22.86
07/10/2026 15:53 100 22.86
07/10/2026 15:53 100 22.86
07/10/2026 15:53 100 22.86
07/10/2026 15:53 500 22.86
07/10/2026 15:53 52 22.865
07/10/2026 15:53 48 22.86
07/10/2026 15:53 100 22.86
07/10/2026 15:52 76 22.85
07/10/2026 15:51 100 22.85
07/10/2026 15:51 100 22.85
07/10/2026 15:51 750 22.85
07/10/2026 15:51 100 22.855
07/10/2026 15:51 100 22.86
07/10/2026 15:51 100 22.86
07/10/2026 15:51 52 22.86
07/10/2026 15:51 100 22.86
07/10/2026 15:51 148 22.86
07/10/2026 15:50 10 22.855
07/10/2026 15:50 2 22.855
07/10/2026 15:50 22 22.85
07/10/2026 15:50 700 22.85
07/10/2026 15:50 100 22.85
07/10/2026 15:49 200 22.86
07/10/2026 15:49 13 22.86
07/10/2026 15:49 100 22.86
07/10/2026 15:49 100 22.86
07/10/2026 15:49 100 22.86
07/10/2026 15:48 192 22.87
07/10/2026 15:48 100 22.87
07/10/2026 15:47 476 22.87
07/10/2026 15:47 524 22.87
07/10/2026 15:47 100 22.87
07/10/2026 15:47 100 22.87
07/10/2026 15:47 140 22.87
07/10/2026 15:47 40 22.87
07/10/2026 15:47 100 22.87
07/10/2026 15:47 100 22.87
07/10/2026 15:47 21 22.86
07/10/2026 15:47 53 22.86
07/10/2026 15:47 53 22.86
07/10/2026 15:47 10 22.86
07/10/2026 15:47 43 22.86
07/10/2026 15:47 100 22.835
07/10/2026 15:47 5 22.84
07/10/2026 15:47 100 22.845
07/10/2026 15:47 100 22.85
07/10/2026 15:47 100 22.85
07/10/2026 15:47 5 22.85
07/10/2026 15:47 100 22.85
07/10/2026 15:46 100 22.86
07/10/2026 15:46 500 22.855
07/10/2026 15:45 100 22.86
07/10/2026 15:45 200 22.86
07/10/2026 15:45 100 22.87
07/10/2026 15:45 372 22.87
07/10/2026 15:45 1000 22.87
07/10/2026 15:45 100 22.87
07/10/2026 15:45 200 22.87
07/10/2026 15:45 3 22.87
07/10/2026 15:45 1 22.875
07/10/2026 15:43 100 22.87
07/10/2026 15:43 192 22.86
07/10/2026 15:42 100 22.85
07/10/2026 15:42 100 22.85
07/10/2026 15:42 100 22.85
07/10/2026 15:42 8 22.845
07/10/2026 15:42 100 22.85
07/10/2026 15:42 100 22.84
07/10/2026 15:42 400 22.84
07/10/2026 15:42 30 22.84
07/10/2026 15:41 100 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 96 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 100 22.83
07/10/2026 15:41 26 22.83
07/10/2026 15:41 400 22.83
07/10/2026 15:41 100 22.835
07/10/2026 15:41 100 22.83
07/10/2026 15:40 6 22.82
07/10/2026 15:39 70 22.82
07/10/2026 15:39 100 22.82
07/10/2026 15:39 600 22.82
07/10/2026 15:39 100 22.81
07/10/2026 15:39 1 22.795
07/10/2026 15:38 550 22.795
07/10/2026 15:38 100 22.80
07/10/2026 15:38 100 22.80
07/10/2026 15:38 96 22.80
07/10/2026 15:38 60 22.80
07/10/2026 15:38 10 22.80
07/10/2026 15:38 600 22.81
07/10/2026 15:38 100 22.81
07/10/2026 15:38 100 22.81
07/10/2026 15:38 100 22.81
07/10/2026 15:38 100 22.81
07/10/2026 15:37 85 22.805
07/10/2026 15:37 20 22.80
07/10/2026 15:37 100 22.80
07/10/2026 15:37 100 22.80
07/10/2026 15:36 6 22.80
07/10/2026 15:36 5 22.81
07/10/2026 15:36 30 22.80
07/10/2026 15:36 1 22.795
07/10/2026 15:36 38 22.79
07/10/2026 15:36 100 22.79
07/10/2026 15:36 19 22.78
07/10/2026 15:36 2 22.775
07/10/2026 15:36 200 22.78
07/10/2026 15:36 900 22.78
07/10/2026 15:36 100 22.78
07/10/2026 15:35 74 22.785
07/10/2026 15:35 5 22.79
07/10/2026 15:35 100 22.79
07/10/2026 15:35 300 22.79
07/10/2026 15:35 100 22.79
07/10/2026 15:35 100 22.79
07/10/2026 15:35 20 22.78
07/10/2026 15:35 100 22.78
07/10/2026 15:35 2 22.785
07/10/2026 15:35 4 22.785
07/10/2026 15:34 100 22.80
07/10/2026 15:34 20 22.80
07/10/2026 15:34 100 22.82
07/10/2026 15:34 100 22.82
07/10/2026 15:34 300 22.82
07/10/2026 15:34 100 22.82
07/10/2026 15:34 5 22.82
07/10/2026 15:34 275 22.83
07/10/2026 15:34 725 22.83
07/10/2026 15:34 100 22.83
07/10/2026 15:34 20 22.84
07/10/2026 15:34 100 22.84
07/10/2026 15:34 100 22.85
07/10/2026 15:34 800 22.85
07/10/2026 15:34 100 22.85
07/10/2026 15:33 100 22.85
07/10/2026 15:33 100 22.84
07/10/2026 15:33 100 22.84
07/10/2026 15:33 100 22.84
07/10/2026 15:33 100 22.83
07/10/2026 15:33 277 22.83
07/10/2026 15:33 323 22.83
07/10/2026 15:33 100 22.83
07/10/2026 15:33 100 22.83
07/10/2026 15:33 24 22.82
07/10/2026 15:33 62 22.82
07/10/2026 15:33 14 22.82
07/10/2026 15:33 2 22.82
07/10/2026 15:33 106 22.82
07/10/2026 15:33 17 22.82
07/10/2026 15:33 17 22.82
07/10/2026 15:33 17 22.82
07/10/2026 15:33 10 22.82
07/10/2026 15:33 7 22.82
07/10/2026 15:32 100 22.81
07/10/2026 15:32 100 22.81
07/10/2026 15:32 100 22.81
07/10/2026 15:32 100 22.82
07/10/2026 15:32 200 22.81
07/10/2026 15:32 10 22.82
07/10/2026 15:32 100 22.82
07/10/2026 15:32 100 22.83
07/10/2026 15:32 2 22.83
07/10/2026 15:32 50 22.84
07/10/2026 15:31 100 22.85
07/10/2026 15:31 100 22.85
07/10/2026 15:31 13 22.86
07/10/2026 15:31 200 22.86
07/10/2026 15:31 2 22.87
07/10/2026 15:31 56 22.89
07/10/2026 15:31 36 22.88
07/10/2026 15:31 12 22.88
07/10/2026 15:31 100 22.87
07/10/2026 15:30 10 22.86
07/10/2026 15:30 200 22.85
07/10/2026 15:30 10 22.86
07/10/2026 15:30 41 22.87
07/10/2026 15:30 200 22.87
07/10/2026 15:30 5 22.87
07/10/2026 15:30 262 22.87
07/10/2026 15:30 110 22.87
07/10/2026 15:30 100 22.88
07/10/2026 15:30 126 22.88
07/10/2026 15:30 27 22.88
07/10/2026 15:30 90 22.87
07/10/2026 15:30 200 22.88
07/10/2026 15:30 900 22.88
07/10/2026 15:30 100 22.88
07/10/2026 15:30 100 22.89
07/10/2026 15:30 100 22.91
07/10/2026 15:30 10 22.93
07/10/2026 15:30 15000 22.93
07/10/2026 15:30 3 22.91
07/10/2026 15:30 1 22.91
07/10/2026 15:30 180 22.91
07/10/2026 15:30 30 22.89
07/10/2026 15:30 9 22.89
07/10/2026 15:30 18 22.89
07/10/2026 15:30 5 22.89
07/10/2026 15:30 2 22.89
07/10/2026 15:30 2 22.89
07/10/2026 15:30 2563 22.89
07/10/2026 15:30 42246 22.91
07/10/2026 15:30 42246 22.91