Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.22
+0.09
(
+0.34% )
|
26.23
|
1'400 |
26.24
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:19 | 50 | 26.22 |
| 08/27/2026 22:00 | � | 26.22 |
| 08/27/2026 22:00 | 213604 | 26.22 |
| 08/27/2026 21:59 | 113 | 26.24 |
| 08/27/2026 21:59 | 15 | 26.24 |
| 08/27/2026 21:59 | 67 | 26.24 |
| 08/27/2026 21:59 | 4 | 26.24 |
| 08/27/2026 21:59 | 20 | 26.24 |
| 08/27/2026 21:59 | 300 | 26.235 |
| 08/27/2026 21:59 | 45 | 26.24 |
| 08/27/2026 21:59 | 55 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 108 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 92 | 26.23 |
| 08/27/2026 21:59 | 22 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.225 |
| 08/27/2026 21:59 | 8 | 26.225 |
| 08/27/2026 21:59 | 17 | 26.24 |
| 08/27/2026 21:59 | 5 | 26.24 |
| 08/27/2026 21:59 | 9 | 26.24 |
| 08/27/2026 21:59 | 191 | 26.24 |
| 08/27/2026 21:59 | 682 | 26.24 |
| 08/27/2026 21:59 | 125 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.225 |
| 08/27/2026 21:59 | 3 | 26.22 |
| 08/27/2026 21:59 | 133 | 26.22 |
| 08/27/2026 21:59 | 125 | 26.22 |
| 08/27/2026 21:59 | 3 | 26.24 |
| 08/27/2026 21:59 | 3 | 26.22 |
| 08/27/2026 21:59 | 50 | 26.24 |
| 08/27/2026 21:59 | 29 | 26.22 |
| 08/27/2026 21:59 | 23 | 26.23 |
| 08/27/2026 21:59 | 2 | 26.22 |
| 08/27/2026 21:59 | 4 | 26.23 |
| 08/27/2026 21:59 | 5 | 26.22 |
| 08/27/2026 21:59 | 10 | 26.23 |
| 08/27/2026 21:59 | 22 | 26.23 |
| 08/27/2026 21:59 | 13 | 26.22 |
| 08/27/2026 21:59 | 53 | 26.23 |
| 08/27/2026 21:59 | 64 | 26.23 |
| 08/27/2026 21:59 | 35 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 2 | 26.24 |
| 08/27/2026 21:59 | 18 | 26.24 |
| 08/27/2026 21:59 | 11 | 26.24 |
| 08/27/2026 21:59 | 34 | 26.24 |
| 08/27/2026 21:59 | 10 | 26.24 |
| 08/27/2026 21:59 | 41 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 39 | 26.24 |
| 08/27/2026 21:59 | 16 | 26.24 |
| 08/27/2026 21:59 | 31 | 26.22 |
| 08/27/2026 21:59 | 8 | 26.23 |
| 08/27/2026 21:59 | 4 | 26.23 |
| 08/27/2026 21:59 | 25 | 26.23 |
| 08/27/2026 21:59 | 26 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 47 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 234 | 26.22 |
| 08/27/2026 21:59 | 50 | 26.22 |
| 08/27/2026 21:59 | 8 | 26.22 |
| 08/27/2026 21:59 | 9 | 26.22 |
| 08/27/2026 21:59 | 823 | 26.22 |
| 08/27/2026 21:59 | 32 | 26.22 |
| 08/27/2026 21:59 | 45 | 26.22 |
| 08/27/2026 21:59 | 44 | 26.22 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 45 | 26.23 |
| 08/27/2026 21:59 | 55 | 26.23 |
| 08/27/2026 21:59 | 145 | 26.23 |
| 08/27/2026 21:59 | 12 | 26.23 |
| 08/27/2026 21:59 | 86 | 26.23 |
| 08/27/2026 21:59 | 2 | 26.225 |
| 08/27/2026 21:59 | 1 | 26.22 |
| 08/27/2026 21:59 | 92 | 26.22 |
| 08/27/2026 21:59 | 18 | 26.23 |
| 08/27/2026 21:59 | 400 | 26.23 |
| 08/27/2026 21:59 | 500 | 26.23 |
| 08/27/2026 21:59 | 300 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 240 | 26.23 |
| 08/27/2026 21:59 | 10 | 26.24 |
| 08/27/2026 21:59 | 83 | 26.24 |
| 08/27/2026 21:59 | 5 | 26.24 |
| 08/27/2026 21:59 | 2 | 26.24 |
| 08/27/2026 21:59 | 100 | 26.235 |
| 08/27/2026 21:59 | 29 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 2 | 26.23 |
| 08/27/2026 21:59 | 9 | 26.23 |
| 08/27/2026 21:59 | 5 | 26.23 |
| 08/27/2026 21:59 | 80 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 217 | 26.23 |
| 08/27/2026 21:59 | 441 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 99 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.225 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 11 | 26.23 |
| 08/27/2026 21:59 | 3 | 26.23 |
| 08/27/2026 21:59 | 137 | 26.23 |
| 08/27/2026 21:59 | 400 | 26.23 |
| 08/27/2026 21:59 | 13 | 26.23 |
| 08/27/2026 21:59 | 974 | 26.23 |
| 08/27/2026 21:59 | 222 | 26.23 |
| 08/27/2026 21:59 | 59 | 26.24 |
| 08/27/2026 21:59 | 2 | 26.23 |
| 08/27/2026 21:59 | 2 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 92 | 26.23 |
| 08/27/2026 21:59 | 6 | 26.23 |
| 08/27/2026 21:59 | 74 | 26.23 |
| 08/27/2026 21:59 | 6 | 26.23 |
| 08/27/2026 21:59 | 72 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 30 | 26.23 |
| 08/27/2026 21:59 | 23 | 26.23 |
| 08/27/2026 21:59 | 159 | 26.23 |
| 08/27/2026 21:59 | 102 | 26.23 |
| 08/27/2026 21:59 | 411 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.22 |
| 08/27/2026 21:59 | 1 | 26.22 |
| 08/27/2026 21:59 | 2 | 26.22 |
| 08/27/2026 21:59 | 96 | 26.22 |
| 08/27/2026 21:59 | 4 | 26.22 |
| 08/27/2026 21:59 | 100 | 26.22 |
| 08/27/2026 21:59 | 4 | 26.22 |
| 08/27/2026 21:59 | 141 | 26.22 |
| 08/27/2026 21:59 | 240 | 26.22 |
| 08/27/2026 21:59 | 119 | 26.22 |
| 08/27/2026 21:59 | 121 | 26.22 |
| 08/27/2026 21:59 | 240 | 26.22 |
| 08/27/2026 21:59 | 39 | 26.22 |
| 08/27/2026 21:59 | 201 | 26.22 |
| 08/27/2026 21:59 | 240 | 26.22 |
| 08/27/2026 21:59 | 125 | 26.22 |
| 08/27/2026 21:59 | 34 | 26.22 |
| 08/27/2026 21:59 | 91 | 26.22 |
| 08/27/2026 21:59 | 109 | 26.22 |
| 08/27/2026 21:59 | 16 | 26.22 |
| 08/27/2026 21:59 | 125 | 26.22 |
| 08/27/2026 21:59 | 38 | 26.22 |
| 08/27/2026 21:59 | 146 | 26.22 |
| 08/27/2026 21:59 | 8 | 26.22 |
| 08/27/2026 21:59 | 144 | 26.22 |
| 08/27/2026 21:59 | 4 | 26.22 |
| 08/27/2026 21:59 | 44 | 26.22 |
| 08/27/2026 21:59 | 12 | 26.22 |
| 08/27/2026 21:59 | 20 | 26.22 |
| 08/27/2026 21:59 | 12 | 26.22 |
| 08/27/2026 21:59 | 22 | 26.22 |
| 08/27/2026 21:59 | 82 | 26.22 |
| 08/27/2026 21:59 | 200 | 26.22 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.23 |
| 08/27/2026 21:59 | 2 | 26.23 |
| 08/27/2026 21:59 | 96 | 26.23 |
| 08/27/2026 21:59 | 104 | 26.23 |
| 08/27/2026 21:59 | 16 | 26.23 |
| 08/27/2026 21:59 | 10 | 26.23 |
| 08/27/2026 21:59 | 14 | 26.23 |
| 08/27/2026 21:59 | 125 | 26.23 |
| 08/27/2026 21:59 | 1 | 26.23 |
| 08/27/2026 21:59 | 4 | 26.23 |
| 08/27/2026 21:59 | 422 | 26.23 |
| 08/27/2026 21:59 | 178 | 26.23 |
| 08/27/2026 21:59 | 100 | 26.24 |
| 08/27/2026 21:59 | 300 | 26.24 |
| 08/27/2026 21:59 | 116 | 26.24 |
| 08/27/2026 21:59 | 32 | 26.24 |
| 08/27/2026 21:59 | 37 | 26.24 |
| 08/27/2026 21:59 | 100 | 26.24 |
| 08/27/2026 21:59 | 31 | 26.24 |
| 08/27/2026 21:59 | 49 | 26.24 |
| 08/27/2026 21:59 | 41 | 26.24 |
| 08/27/2026 21:59 | 21 | 26.24 |
| 08/27/2026 21:59 | 100 | 26.24 |
| 08/27/2026 21:59 | 100 | 26.24 |
| 08/27/2026 21:59 | 300 | 26.24 |
| 08/27/2026 21:59 | 48 | 26.24 |
| 08/27/2026 21:59 | 52 | 26.24 |
| 08/27/2026 21:59 | 36 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 243 | 26.24 |
| 08/27/2026 21:59 | 148 | 26.24 |
| 08/27/2026 21:59 | 310 | 26.24 |
| 08/27/2026 21:59 | 10 | 26.24 |
| 08/27/2026 21:59 | 20 | 26.24 |
| 08/27/2026 21:59 | 314 | 26.24 |
| 08/27/2026 21:59 | 6 | 26.24 |
| 08/27/2026 21:59 | 13 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 40 | 26.24 |
| 08/27/2026 21:59 | 20 | 26.24 |
| 08/27/2026 21:59 | 6 | 26.24 |
| 08/27/2026 21:59 | 39 | 26.24 |
| 08/27/2026 21:59 | 11 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 25 | 26.24 |
| 08/27/2026 21:59 | 100 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 70 | 26.24 |
| 08/27/2026 21:59 | 628 | 26.24 |
| 08/27/2026 21:59 | 91 | 26.24 |
| 08/27/2026 21:59 | 59 | 26.24 |
| 08/27/2026 21:59 | 10 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 5 | 26.24 |
| 08/27/2026 21:59 | 35 | 26.24 |
| 08/27/2026 21:59 | 176 | 26.24 |
| 08/27/2026 21:59 | 281 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 345 | 26.24 |
| 08/27/2026 21:59 | 182 | 26.24 |
| 08/27/2026 21:59 | 3 | 26.24 |
| 08/27/2026 21:59 | 8 | 26.24 |
| 08/27/2026 21:59 | 2 | 26.24 |
| 08/27/2026 21:59 | 15 | 26.24 |
| 08/27/2026 21:59 | 100 | 26.24 |
| 08/27/2026 21:59 | 13 | 26.24 |
| 08/27/2026 21:59 | 12 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 6 | 26.24 |
| 08/27/2026 21:59 | 264 | 26.24 |
| 08/27/2026 21:59 | 1 | 26.24 |
| 08/27/2026 21:59 | 229 | 26.24 |
| 08/27/2026 21:59 | 4 | 26.24 |
| 08/27/2026 21:59 | 9 | 26.235 |
| 08/27/2026 21:58 | 2 | 26.24 |
| 08/27/2026 21:58 | 5 | 26.23 |
| 08/27/2026 21:58 | 29 | 26.23 |
| 08/27/2026 21:58 | 240 | 26.23 |
| 08/27/2026 21:58 | 100 | 26.23 |
| 08/27/2026 21:58 | 2 | 26.24 |
| 08/27/2026 21:58 | 25 | 26.23 |
| 08/27/2026 21:58 | 100 | 26.23 |
| 08/27/2026 21:58 | 112 | 26.23 |
| 08/27/2026 21:58 | 45 | 26.23 |
| 08/27/2026 21:58 | 5 | 26.23 |
| 08/27/2026 21:58 | 10 | 26.23 |
| 08/27/2026 21:58 | 100 | 26.23 |
| 08/27/2026 21:58 | 628 | 26.23 |
| 08/27/2026 21:58 | 89 | 26.23 |
| 08/27/2026 21:58 | 191 | 26.23 |
| 08/27/2026 21:58 | 20 | 26.23 |
| 08/27/2026 21:58 | 6 | 26.22 |
| 08/27/2026 21:58 | 60 | 26.22 |
| 08/27/2026 21:58 | 31 | 26.22 |
| 08/27/2026 21:58 | 69 | 26.22 |
| 08/27/2026 21:58 | 48 | 26.22 |
| 08/27/2026 21:58 | 279 | 26.22 |
| 08/27/2026 21:58 | 6 | 26.24 |
| 08/27/2026 21:58 | 18 | 26.24 |
| 08/27/2026 21:58 | 1 | 26.24 |
| 08/27/2026 21:58 | 1 | 26.24 |
| 08/27/2026 21:58 | 2 | 26.22 |
| 08/27/2026 21:58 | 6 | 26.22 |
| 08/27/2026 21:58 | 13 | 26.22 |
| 08/27/2026 21:58 | 1 | 26.24 |
| 08/27/2026 21:58 | 1 | 26.24 |
| 08/27/2026 21:58 | 240 | 26.23 |
| 08/27/2026 21:58 | 100 | 26.23 |
| 08/27/2026 21:57 | 80 | 26.23 |
| 08/27/2026 21:57 | 182 | 26.23 |
| 08/27/2026 21:57 | 3 | 26.23 |
| 08/27/2026 21:57 | 97 | 26.23 |
| 08/27/2026 21:57 | 3 | 26.23 |
| 08/27/2026 21:57 | 400 | 26.23 |
| 08/27/2026 21:57 | 3 | 26.23 |
| 08/27/2026 21:57 | 10 | 26.23 |
| 08/27/2026 21:57 | 24 | 26.23 |
| 08/27/2026 21:57 | 10 | 26.23 |
| 08/27/2026 21:57 | 49 | 26.23 |
| 08/27/2026 21:57 | 52 | 26.23 |
| 08/27/2026 21:57 | 5 | 26.23 |
| 08/27/2026 21:57 | 6 | 26.23 |
| 08/27/2026 21:57 | 700 | 26.23 |
| 08/27/2026 21:57 | 5 | 26.23 |
| 08/27/2026 21:57 | 20 | 26.22 |
| 08/27/2026 21:57 | 1 | 26.22 |
| 08/27/2026 21:57 | 300 | 26.22 |
| 08/27/2026 21:57 | 10 | 26.22 |
| 08/27/2026 21:57 | 13 | 26.22 |
| 08/27/2026 21:57 | 35 | 26.22 |
| 08/27/2026 21:57 | 84 | 26.22 |
| 08/27/2026 21:57 | 2 | 26.22 |
| 08/27/2026 21:57 | 200 | 26.22 |
| 08/27/2026 21:57 | 200 | 26.22 |
| 08/27/2026 21:57 | 29 | 26.22 |
| 08/27/2026 21:57 | 45 | 26.22 |
| 08/27/2026 21:57 | 19 | 26.22 |
| 08/27/2026 21:57 | 15 | 26.22 |
| 08/27/2026 21:57 | 39 | 26.23 |
| 08/27/2026 21:57 | 86 | 26.24 |
| 08/27/2026 21:57 | 300 | 26.24 |
| 08/27/2026 21:57 | 2 | 26.24 |
| 08/27/2026 21:57 | 202 | 26.24 |
| 08/27/2026 21:57 | 98 | 26.24 |
| 08/27/2026 21:57 | 2 | 26.24 |
| 08/27/2026 21:57 | 298 | 26.24 |
| 08/27/2026 21:57 | 11 | 26.24 |
| 08/27/2026 21:57 | 3 | 26.23 |
| 08/27/2026 21:57 | 6 | 26.23 |
| 08/27/2026 21:57 | 73 | 26.22 |
| 08/27/2026 21:57 | 3 | 26.22 |
| 08/27/2026 21:57 | 54 | 26.22 |
| 08/27/2026 21:57 | 270 | 26.22 |
| 08/27/2026 21:57 | 1 | 26.22 |
| 08/27/2026 21:57 | 1 | 26.22 |
| 08/27/2026 21:57 | 1 | 26.22 |
| 08/27/2026 21:57 | 6 | 26.22 |
| 08/27/2026 21:57 | 6 | 26.22 |
| 08/27/2026 21:57 | 236 | 26.22 |
| 08/27/2026 21:57 | 64 | 26.22 |
| 08/27/2026 21:57 | 100 | 26.22 |
| 08/27/2026 21:57 | 5 | 26.22 |
| 08/27/2026 21:57 | 5 | 26.22 |
| 08/27/2026 21:57 | 100 | 26.21 |
| 08/27/2026 21:57 | 120 | 26.21 |
| 08/27/2026 21:57 | 80 | 26.21 |
| 08/27/2026 21:57 | 20 | 26.21 |
| 08/27/2026 21:57 | 1 | 26.21 |
| 08/27/2026 21:57 | 279 | 26.21 |
| 08/27/2026 21:57 | 16 | 26.21 |
| 08/27/2026 21:57 | 400 | 26.21 |
| 08/27/2026 21:57 | 200 | 26.21 |
| 08/27/2026 21:57 | 61 | 26.21 |
| 08/27/2026 21:57 | 239 | 26.21 |
| 08/27/2026 21:57 | 8 | 26.21 |
| 08/27/2026 21:57 | 19 | 26.21 |
| 08/27/2026 21:57 | 8 | 26.21 |
| 08/27/2026 21:57 | 5 | 26.21 |
| 08/27/2026 21:57 | 24 | 26.21 |
| 08/27/2026 21:57 | 23 | 26.21 |
| 08/27/2026 21:57 | 273 | 26.21 |
| 08/27/2026 21:57 | 21 | 26.20 |
| 08/27/2026 21:57 | 240 | 26.20 |
| 08/27/2026 21:57 | 3 | 26.21 |
| 08/27/2026 21:57 | 3 | 26.20 |
| 08/27/2026 21:57 | 16 | 26.20 |
| 08/27/2026 21:57 | 50 | 26.20 |
| 08/27/2026 21:57 | 1 | 26.20 |
| 08/27/2026 21:57 | 27 | 26.20 |
| 08/27/2026 21:57 | 13 | 26.21 |
| 08/27/2026 21:57 | 16 | 26.21 |
| 08/27/2026 21:56 | 6 | 26.21 |
| 08/27/2026 21:56 | 18 | 26.21 |
| 08/27/2026 21:56 | 38 | 26.225 |
| 08/27/2026 21:56 | 38 | 26.225 |
| 08/27/2026 21:56 | 22 | 26.22 |
| 08/27/2026 21:56 | 38 | 26.22 |
| 08/27/2026 21:56 | 69 | 26.235 |
| 08/27/2026 21:56 | 9 | 26.23 |
| 08/27/2026 21:55 | 50 | 26.23 |
| 08/27/2026 21:55 | 240 | 26.23 |
| 08/27/2026 21:55 | 70 | 26.22 |
| 08/27/2026 21:55 | 105 | 26.21 |
| 08/27/2026 21:55 | 1 | 26.20 |
| 08/27/2026 21:55 | 1 | 26.20 |
| 08/27/2026 21:55 | 1 | 26.20 |
| 08/27/2026 21:55 | 80 | 26.20 |
| 08/27/2026 21:55 | 45 | 26.19 |
| 08/27/2026 21:55 | 20 | 26.19 |
| 08/27/2026 21:55 | 80 | 26.19 |
| 08/27/2026 21:55 | 20 | 26.19 |
| 08/27/2026 21:55 | 100 | 26.19 |
| 08/27/2026 21:55 | 33 | 26.18 |
| 08/27/2026 21:55 | 200 | 26.18 |
| 08/27/2026 21:55 | 196 | 26.18 |
| 08/27/2026 21:55 | 4 | 26.18 |
| 08/27/2026 21:55 | 200 | 26.18 |
| 08/27/2026 21:55 | 200 | 26.18 |
| 08/27/2026 21:55 | 96 | 26.18 |
| 08/27/2026 21:55 | 199 | 26.18 |
| 08/27/2026 21:55 | 101 | 26.18 |
| 08/27/2026 21:55 | 50 | 26.18 |
| 08/27/2026 21:55 | 5 | 26.18 |
| 08/27/2026 21:55 | 5 | 26.18 |
| 08/27/2026 21:55 | 1 | 26.18 |
| 08/27/2026 21:55 | 133 | 26.18 |
| 08/27/2026 21:55 | 67 | 26.18 |
| 08/27/2026 21:55 | 4 | 26.18 |
| 08/27/2026 21:55 | 10 | 26.18 |
| 08/27/2026 21:55 | 20 | 26.18 |
| 08/27/2026 21:55 | 300 | 26.18 |
| 08/27/2026 21:55 | 80 | 26.18 |
| 08/27/2026 21:55 | 11 | 26.18 |
| 08/27/2026 21:55 | 70 | 26.15 |
| 08/27/2026 21:55 | 13 | 26.15 |
| 08/27/2026 21:55 | 23 | 26.15 |
| 08/27/2026 21:55 | 30 | 26.17 |
| 08/27/2026 21:55 | 1 | 26.17 |
| 08/27/2026 21:55 | 1 | 26.17 |
| 08/27/2026 21:55 | 93 | 26.18 |
| 08/27/2026 21:55 | 2 | 26.165 |
| 08/27/2026 21:55 | 8 | 26.16 |
| 08/27/2026 21:55 | 4 | 26.13 |
| 08/27/2026 21:55 | 4 | 26.13 |
| 08/27/2026 21:54 | 20 | 26.18 |
| 08/27/2026 21:54 | 80 | 26.17 |
| 08/27/2026 21:54 | 20 | 26.17 |
| 08/27/2026 21:54 | 100 | 26.20 |
| 08/27/2026 21:54 | 48 | 26.21 |
| 08/27/2026 21:54 | 2 | 26.21 |
| 08/27/2026 21:54 | 47 | 26.21 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 104 | 26.21 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 50 | 26.215 |
| 08/27/2026 21:54 | 117 | 26.22 |
| 08/27/2026 21:54 | 3 | 26.20 |
| 08/27/2026 21:54 | 154 | 26.22 |
| 08/27/2026 21:54 | 25 | 26.22 |
| 08/27/2026 21:54 | 1 | 26.22 |
| 08/27/2026 21:54 | 45 | 26.22 |
| 08/27/2026 21:54 | 71 | 26.22 |
| 08/27/2026 21:54 | 109 | 26.22 |
| 08/27/2026 21:54 | 20 | 26.22 |
| 08/27/2026 21:54 | 25 | 26.22 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 43 | 26.21 |
| 08/27/2026 21:54 | 57 | 26.21 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 94 | 26.20 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 38 | 26.22 |
| 08/27/2026 21:54 | 16 | 26.22 |
| 08/27/2026 21:54 | 100 | 26.22 |
| 08/27/2026 21:54 | 68 | 26.23 |
| 08/27/2026 21:54 | 2 | 26.23 |
| 08/27/2026 21:54 | 68 | 26.23 |
| 08/27/2026 21:54 | 200 | 26.23 |
| 08/27/2026 21:54 | 2 | 26.23 |
| 08/27/2026 21:54 | 260 | 26.22 |
| 08/27/2026 21:54 | 1 | 26.22 |
| 08/27/2026 21:54 | 200 | 26.22 |
| 08/27/2026 21:54 | 23 | 26.24 |
| 08/27/2026 21:54 | 50 | 26.24 |
| 08/27/2026 21:54 | 150 | 26.24 |
| 08/27/2026 21:54 | 100 | 26.24 |
| 08/27/2026 21:54 | 100 | 26.24 |
| 08/27/2026 21:54 | 100 | 26.24 |
| 08/27/2026 21:54 | 50 | 26.25 |
| 08/27/2026 21:54 | 100 | 26.26 |
| 08/27/2026 21:54 | 3 | 26.26 |
| 08/27/2026 21:54 | 69 | 26.26 |
| 08/27/2026 21:54 | 97 | 26.25 |
| 08/27/2026 21:54 | 3 | 26.25 |
| 08/27/2026 21:54 | 359 | 26.25 |
| 08/27/2026 21:54 | 141 | 26.25 |
| 08/27/2026 21:54 | 200 | 26.25 |
| 08/27/2026 21:54 | 20 | 26.25 |
| 08/27/2026 21:54 | 69 | 26.24 |
| 08/27/2026 21:54 | 100 | 26.24 |
| 08/27/2026 21:54 | 100 | 26.24 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 100 | 26.20 |
| 08/27/2026 21:54 | 1 | 26.20 |
| 08/27/2026 21:54 | 100 | 26.20 |
| 08/27/2026 21:54 | 100 | 26.20 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 100 | 26.235 |
| 08/27/2026 21:53 | 300 | 26.22 |
| 08/27/2026 21:53 | 100 | 26.25 |
| 08/27/2026 21:53 | 19 | 26.25 |
| 08/27/2026 21:53 | 200 | 26.27 |
| 08/27/2026 21:53 | 38 | 26.27 |
| 08/27/2026 21:53 | 26 | 26.28 |
| 08/27/2026 21:53 | 1 | 26.28 |
| 08/27/2026 21:53 | 300 | 26.28 |
| 08/27/2026 21:52 | 24 | 26.29 |
| 08/27/2026 21:52 | 38 | 26.29 |
| 08/27/2026 21:52 | 38 | 26.29 |
| 08/27/2026 21:51 | 100 | 26.295 |
| 08/27/2026 21:51 | 2 | 26.295 |
| 08/27/2026 21:51 | 10 | 26.30 |
| 08/27/2026 21:51 | 100 | 26.30 |
| 08/27/2026 21:51 | 99 | 26.30 |
| 08/27/2026 21:51 | 1 | 26.30 |
| 08/27/2026 21:51 | 100 | 26.29 |
| 08/27/2026 21:51 | 77 | 26.28 |
| 08/27/2026 21:51 | 200 | 26.28 |
| 08/27/2026 21:51 | 23 | 26.28 |
| 08/27/2026 21:51 | 77 | 26.28 |
| 08/27/2026 21:51 | 100 | 26.28 |
| 08/27/2026 21:51 | 523 | 26.28 |
| 08/27/2026 21:51 | 800 | 26.28 |
| 08/27/2026 21:51 | 200 | 26.28 |
| 08/27/2026 21:51 | 200 | 26.28 |
| 08/27/2026 21:51 | 100 | 26.28 |
| 08/27/2026 21:51 | 5 | 26.28 |
| 08/27/2026 21:51 | 200 | 26.28 |
| 08/27/2026 21:51 | 5 | 26.28 |
| 08/27/2026 21:51 | 100 | 26.28 |
| 08/27/2026 21:51 | 100 | 26.28 |
| 08/27/2026 21:51 | 44 | 26.28 |
| 08/27/2026 21:51 | 1 | 26.28 |
| 08/27/2026 21:51 | 200 | 26.28 |
| 08/27/2026 21:51 | 13 | 26.28 |
| 08/27/2026 21:51 | 100 | 26.28 |
| 08/27/2026 21:51 | 100 | 26.28 |
| 08/27/2026 21:51 | 8 | 26.28 |
| 08/27/2026 21:50 | 42 | 26.31 |
| 08/27/2026 21:50 | 12 | 26.33 |
| 08/27/2026 21:50 | 12 | 26.33 |
| 08/27/2026 21:50 | 4 | 26.33 |
| 08/27/2026 21:50 | 19 | 26.33 |
| 08/27/2026 21:50 | 20 | 26.35 |
| 08/27/2026 21:50 | 3 | 26.36 |
| 08/27/2026 21:49 | 200 | 26.37 |
| 08/27/2026 21:49 | 3 | 26.37 |
| 08/27/2026 21:49 | 18 | 26.37 |
| 08/27/2026 21:49 | 86 | 26.39 |
| 08/27/2026 21:49 | 56 | 26.40 |
| 08/27/2026 21:47 | 100 | 26.40 |
| 08/27/2026 21:47 | 2 | 26.38 |
| 08/27/2026 21:47 | 30 | 26.355 |
| 08/27/2026 21:47 | 100 | 26.34 |
| 08/27/2026 21:47 | 1 | 26.34 |
| 08/27/2026 21:47 | 1 | 26.305 |
| 08/27/2026 21:47 | 1 | 26.31 |
| 08/27/2026 21:47 | 40 | 26.30 |
| 08/27/2026 21:47 | 1 | 26.30 |
| 08/27/2026 21:47 | 10 | 26.27 |
| 08/27/2026 21:47 | 30 | 26.27 |
| 08/27/2026 21:47 | 1 | 26.27 |
| 08/27/2026 21:47 | 1 | 26.27 |
| 08/27/2026 21:47 | 100 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 86 | 26.26 |
| 08/27/2026 21:47 | 14 | 26.26 |
| 08/27/2026 21:47 | 1 | 26.26 |
| 08/27/2026 21:47 | 1 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 1 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 100 | 26.26 |
| 08/27/2026 21:47 | 3 | 26.26 |
| 08/27/2026 21:47 | 100 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 1 | 26.26 |
| 08/27/2026 21:47 | 55 | 26.26 |
| 08/27/2026 21:47 | 1 | 26.26 |
| 08/27/2026 21:47 | 47 | 26.26 |
| 08/27/2026 21:47 | 54 | 26.26 |
| 08/27/2026 21:47 | 2 | 26.26 |
| 08/27/2026 21:47 | 98 | 26.26 |
| 08/27/2026 21:47 | 64 | 26.26 |
| 08/27/2026 21:47 | 1 | 26.26 |
| 08/27/2026 21:46 | 2 | 26.24 |
| 08/27/2026 21:46 | 100 | 26.245 |
| 08/27/2026 21:43 | 2 | 26.23 |
| 08/27/2026 21:43 | 200 | 26.23 |
| 08/27/2026 21:43 | 1 | 26.23 |
| 08/27/2026 21:43 | 15 | 26.24 |
| 08/27/2026 21:42 | 100 | 26.24 |
| 08/27/2026 21:42 | 3 | 26.21 |
| 08/27/2026 21:38 | 3 | 26.22 |
| 08/27/2026 21:38 | 60 | 26.21 |
| 08/27/2026 21:38 | 5 | 26.21 |
| 08/27/2026 21:38 | 95 | 26.21 |
| 08/27/2026 21:38 | 91 | 26.21 |
| 08/27/2026 21:38 | 6 | 26.21 |
| 08/27/2026 21:38 | 98 | 26.21 |
| 08/27/2026 21:38 | 2 | 26.21 |
| 08/27/2026 21:38 | 2 | 26.21 |
| 08/27/2026 21:38 | 1 | 26.21 |
| 08/27/2026 21:38 | 100 | 26.20 |
| 08/27/2026 21:38 | 40 | 26.20 |
| 08/27/2026 21:38 | 39 | 26.18 |
| 08/27/2026 21:38 | 61 | 26.18 |
| 08/27/2026 21:38 | 100 | 26.17 |
| 08/27/2026 21:38 | 100 | 26.17 |
| 08/27/2026 21:38 | 100 | 26.17 |
| 08/27/2026 21:38 | 26 | 26.16 |
| 08/27/2026 21:38 | 100 | 26.16 |
| 08/27/2026 21:38 | 3 | 26.16 |
| 08/27/2026 21:38 | 2 | 26.15 |
| 08/27/2026 21:38 | 2 | 26.15 |
| 08/27/2026 21:38 | 44 | 26.15 |
| 08/27/2026 21:38 | 100 | 26.15 |
| 08/27/2026 21:38 | 100 | 26.15 |
| 08/27/2026 21:38 | 81 | 26.15 |
| 08/27/2026 21:38 | 96 | 26.15 |
| 08/27/2026 21:38 | 88 | 26.15 |
| 08/27/2026 21:38 | 84 | 26.15 |
| 08/27/2026 21:38 | 96 | 26.15 |
| 08/27/2026 21:38 | 81 | 26.15 |
| 08/27/2026 21:38 | 14 | 26.15 |
| 08/27/2026 21:38 | 5 | 26.15 |
| 08/27/2026 21:38 | 20 | 26.14 |
| 08/27/2026 21:38 | 20 | 26.14 |
| 08/27/2026 21:38 | 4 | 26.14 |
| 08/27/2026 21:38 | 2 | 26.14 |
| 08/27/2026 21:38 | 33 | 26.14 |
| 08/27/2026 21:38 | 2 | 26.14 |
| 08/27/2026 21:38 | 2 | 26.14 |
| 08/27/2026 21:38 | 2 | 26.14 |
| 08/27/2026 21:38 | 2 | 26.14 |
| 08/27/2026 21:37 | 95 | 26.125 |
| 08/27/2026 21:37 | 3 | 26.12 |
| 08/27/2026 21:35 | 10 | 26.13 |
| 08/27/2026 21:35 | 41 | 26.13 |
| 08/27/2026 21:35 | 24 | 26.14 |
| 08/27/2026 21:35 | 76 | 26.14 |
| 08/27/2026 21:35 | 100 | 26.14 |
| 08/27/2026 21:35 | 100 | 26.14 |
| 08/27/2026 21:35 | 100 | 26.14 |
| 08/27/2026 21:35 | 300 | 26.15 |
| 08/27/2026 21:35 | 100 | 26.15 |
| 08/27/2026 21:35 | 120 | 26.165 |
| 08/27/2026 21:35 | 2 | 26.16 |
| 08/27/2026 21:35 | 1 | 26.16 |
| 08/27/2026 21:35 | 100 | 26.16 |
| 08/27/2026 21:34 | 1 | 26.17 |
| 08/27/2026 21:34 | 78 | 26.15 |
| 08/27/2026 21:34 | 22 | 26.15 |
| 08/27/2026 21:34 | 1 | 26.15 |
| 08/27/2026 21:34 | 44 | 26.16 |
| 08/27/2026 21:34 | 100 | 26.16 |
| 08/27/2026 21:34 | 23 | 26.16 |
| 08/27/2026 21:34 | 3 | 26.155 |
| 08/27/2026 21:34 | 100 | 26.155 |
| 08/27/2026 21:34 | 4 | 26.15 |
| 08/27/2026 21:34 | 1 | 26.15 |
| 08/27/2026 21:34 | 100 | 26.15 |
| 08/27/2026 21:34 | 24 | 26.16 |
| 08/27/2026 21:33 | 100 | 26.165 |
| 08/27/2026 21:32 | 3 | 26.165 |
| 08/27/2026 21:32 | 99 | 26.16 |
| 08/27/2026 21:32 | 91 | 26.16 |
| 08/27/2026 21:32 | 84 | 26.16 |
| 08/27/2026 21:32 | 90 | 26.16 |
| 08/27/2026 21:32 | 78 | 26.16 |
| 08/27/2026 21:32 | 34 | 26.16 |
| 08/27/2026 21:32 | 4 | 26.16 |
| 08/27/2026 21:32 | 12 | 26.16 |
| 08/27/2026 21:32 | 25 | 26.16 |
| 08/27/2026 21:32 | 27 | 26.16 |
| 08/27/2026 21:32 | 26 | 26.16 |
| 08/27/2026 21:31 | 2 | 26.13 |
| 08/27/2026 21:31 | 88 | 26.13 |
| 08/27/2026 21:31 | 9 | 26.13 |
| 08/27/2026 21:31 | 2 | 26.13 |
| 08/27/2026 21:31 | 1 | 26.13 |
| 08/27/2026 21:31 | 90 | 26.13 |
| 08/27/2026 21:31 | 74 | 26.13 |
| 08/27/2026 21:31 | 99 | 26.13 |
| 08/27/2026 21:31 | 90 | 26.13 |
| 08/27/2026 21:31 | 96 | 26.13 |
| 08/27/2026 21:31 | 6 | 26.13 |
| 08/27/2026 21:31 | 9 | 26.13 |
| 08/27/2026 21:31 | 6 | 26.13 |
| 08/27/2026 21:30 | 3 | 26.11 |
| 08/27/2026 21:29 | 3 | 26.11 |
| 08/27/2026 21:29 | 38 | 26.11 |
| 08/27/2026 21:29 | 2 | 26.11 |
| 08/27/2026 21:29 | 4 | 26.10 |
| 08/27/2026 21:29 | 1 | 26.10 |
| 08/27/2026 21:29 | 100 | 26.10 |
| 08/27/2026 21:29 | 3 | 26.11 |
| 08/27/2026 21:29 | 1 | 26.11 |
| 08/27/2026 21:29 | 1 | 26.11 |
| 08/27/2026 21:29 | 1 | 26.11 |
| 08/27/2026 21:29 | 23 | 26.11 |
| 08/27/2026 21:29 | 3 | 26.11 |
| 08/27/2026 21:29 | 1 | 26.11 |
| 08/27/2026 21:29 | 40 | 26.11 |
| 08/27/2026 21:29 | 1 | 26.11 |
| 08/27/2026 21:29 | 1 | 26.11 |
| 08/27/2026 21:29 | 100 | 26.11 |
| 08/27/2026 21:29 | 100 | 26.11 |
| 08/27/2026 21:29 | 100 | 26.11 |
| 08/27/2026 21:29 | 100 | 26.11 |
| 08/27/2026 21:29 | 20 | 26.12 |
| 08/27/2026 21:28 | 3 | 26.12 |
| 08/27/2026 21:28 | 1 | 26.13 |
| 08/27/2026 21:27 | 8 | 26.15 |
| 08/27/2026 21:27 | 2 | 26.15 |
| 08/27/2026 21:27 | 1 | 26.16 |
| 08/27/2026 21:27 | 2 | 26.16 |
| 08/27/2026 21:27 | 1 | 26.16 |
| 08/27/2026 21:27 | 2 | 26.16 |
| 08/27/2026 21:27 | 1 | 26.16 |
| 08/27/2026 21:26 | 43 | 26.15 |
| 08/27/2026 21:26 | 100 | 26.145 |
| 08/27/2026 21:26 | 100 | 26.14 |
| 08/27/2026 21:26 | 300 | 26.14 |
| 08/27/2026 21:26 | 97 | 26.13 |
| 08/27/2026 21:26 | 3 | 26.13 |
| 08/27/2026 21:26 | 300 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 100 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 100 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 100 | 26.12 |
| 08/27/2026 21:26 | 2 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 5 | 26.12 |
| 08/27/2026 21:26 | 2 | 26.12 |
| 08/27/2026 21:26 | 5 | 26.12 |
| 08/27/2026 21:26 | 88 | 26.12 |
| 08/27/2026 21:26 | 82 | 26.12 |
| 08/27/2026 21:26 | 96 | 26.12 |
| 08/27/2026 21:26 | 76 | 26.12 |
| 08/27/2026 21:26 | 78 | 26.12 |
| 08/27/2026 21:26 | 17 | 26.12 |
| 08/27/2026 21:25 | 5 | 26.11 |
| 08/27/2026 21:25 | 3 | 26.11 |
| 08/27/2026 21:25 | 8 | 26.11 |
| 08/27/2026 21:24 | 2 | 26.11 |
| 08/27/2026 21:23 | 2 | 26.11 |
| 08/27/2026 21:23 | 3 | 26.12 |
| 08/27/2026 21:22 | 100 | 26.11 |
| 08/27/2026 21:22 | 60 | 26.11 |
| 08/27/2026 21:22 | 100 | 26.11 |
| 08/27/2026 21:17 | 72 | 26.10 |
| 08/27/2026 21:17 | 95 | 26.10 |
| 08/27/2026 21:17 | 5 | 26.10 |
| 08/27/2026 21:17 | 1 | 26.10 |
| 08/27/2026 21:17 | 100 | 26.10 |
| 08/27/2026 21:17 | 10 | 26.11 |
| 08/27/2026 21:17 | 3 | 26.11 |
| 08/27/2026 21:15 | 20 | 26.11 |
| 08/27/2026 21:15 | 3 | 26.11 |
| 08/27/2026 21:15 | 1 | 26.11 |
| 08/27/2026 21:15 | 2 | 26.12 |
| 08/27/2026 21:15 | 100 | 26.13 |
| 08/27/2026 21:15 | 1 | 26.13 |
| 08/27/2026 21:15 | 5 | 26.14 |
| 08/27/2026 21:15 | 43 | 26.14 |
| 08/27/2026 21:15 | 56 | 26.14 |
| 08/27/2026 21:15 | 1 | 26.16 |
| 08/27/2026 21:14 | 100 | 26.16 |
| 08/27/2026 21:14 | 42 | 26.16 |
| 08/27/2026 21:14 | 1 | 26.17 |
| 08/27/2026 21:14 | 6 | 26.17 |
| 08/27/2026 21:14 | 100 | 26.17 |
| 08/27/2026 21:13 | 32 | 26.185 |
| 08/27/2026 21:13 | 8 | 26.185 |
| 08/27/2026 21:12 | 38 | 26.18 |
| 08/27/2026 21:11 | 3 | 26.185 |
| 08/27/2026 21:10 | 2 | 26.20 |
| 08/27/2026 21:08 | 12 | 26.18 |
| 08/27/2026 21:08 | 11 | 26.18 |
| 08/27/2026 21:08 | 73 | 26.18 |
| 08/27/2026 21:08 | 13 | 26.18 |
| 08/27/2026 21:08 | 1 | 26.19 |
| 08/27/2026 21:08 | 100 | 26.19 |
| 08/27/2026 21:05 | 100 | 26.19 |
| 08/27/2026 21:05 | 87 | 26.18 |
| 08/27/2026 21:05 | 100 | 26.18 |
| 08/27/2026 21:05 | 39 | 26.19 |
| 08/27/2026 21:05 | 2 | 26.20 |
| 08/27/2026 21:05 | 1 | 26.20 |
| 08/27/2026 21:05 | 10 | 26.20 |
| 08/27/2026 21:04 | 95 | 26.22 |
| 08/27/2026 21:04 | 5 | 26.215 |
| 08/27/2026 21:04 | 27 | 26.22 |
| 08/27/2026 21:04 | 3 | 26.215 |
| 08/27/2026 21:02 | 1 | 26.22 |
| 08/27/2026 21:02 | 9 | 26.22 |
| 08/27/2026 21:02 | 3 | 26.20 |
| 08/27/2026 21:01 | 3 | 26.20 |
| 08/27/2026 21:01 | 10 | 26.20 |
| 08/27/2026 21:01 | 1 | 26.19 |
| 08/27/2026 21:01 | 1 | 26.19 |
| 08/27/2026 21:01 | 1 | 26.19 |
| 08/27/2026 21:01 | 100 | 26.19 |
| 08/27/2026 21:01 | 11 | 26.19 |
| 08/27/2026 21:01 | 1 | 26.19 |
| 08/27/2026 21:01 | 1 | 26.19 |
| 08/27/2026 21:01 | 78 | 26.19 |
| 08/27/2026 21:01 | 1 | 26.19 |
| 08/27/2026 21:01 | 1 | 26.19 |
| 08/27/2026 21:01 | 54 | 26.19 |
| 08/27/2026 21:01 | 72 | 26.19 |
| 08/27/2026 21:01 | 15 | 26.19 |
| 08/27/2026 21:01 | 86 | 26.19 |
| 08/27/2026 21:01 | 2 | 26.19 |
| 08/27/2026 21:01 | 10 | 26.18 |
| 08/27/2026 21:00 | 23 | 26.18 |
| 08/27/2026 21:00 | 100 | 26.17 |
| 08/27/2026 20:58 | 3 | 26.17 |
| 08/27/2026 20:58 | 6 | 26.15 |
| 08/27/2026 20:55 | 129 | 26.17 |
| 08/27/2026 20:55 | 6 | 26.17 |
| 08/27/2026 20:55 | 14 | 26.17 |
| 08/27/2026 20:55 | 50 | 26.17 |
| 08/27/2026 20:55 | 1 | 26.15 |
| 08/27/2026 20:55 | 3 | 26.16 |
| 08/27/2026 20:55 | 21 | 26.16 |
| 08/27/2026 20:55 | 13 | 26.17 |
| 08/27/2026 20:55 | 1 | 26.18 |
| 08/27/2026 20:55 | 94 | 26.195 |
| 08/27/2026 20:55 | 6 | 26.195 |
| 08/27/2026 20:55 | 14 | 26.19 |
| 08/27/2026 20:55 | 100 | 26.19 |
| 08/27/2026 20:55 | 1 | 26.20 |
| 08/27/2026 20:55 | 100 | 26.20 |
| 08/27/2026 20:55 | 12 | 26.20 |
| 08/27/2026 20:55 | 10 | 26.20 |
| 08/27/2026 20:55 | 46 | 26.22 |
| 08/27/2026 20:54 | 20 | 26.23 |
| 08/27/2026 20:54 | 125 | 26.23 |
| 08/27/2026 20:54 | 2 | 26.23 |
| 08/27/2026 20:52 | 100 | 26.23 |
| 08/27/2026 20:49 | 10 | 26.23 |
| 08/27/2026 20:49 | 1 | 26.25 |
| 08/27/2026 20:49 | 96 | 26.26 |
| 08/27/2026 20:49 | 1 | 26.26 |
| 08/27/2026 20:49 | 1 | 26.26 |
| 08/27/2026 20:49 | 17 | 26.27 |
| 08/27/2026 20:49 | 24 | 26.27 |
| 08/27/2026 20:49 | 24 | 26.27 |
| 08/27/2026 20:49 | 1 | 26.27 |
| 08/27/2026 20:49 | 10 | 26.27 |
| 08/27/2026 20:49 | 10 | 26.28 |
| 08/27/2026 20:49 | 20 | 26.29 |
| 08/27/2026 20:49 | 100 | 26.30 |
| 08/27/2026 20:49 | 1 | 26.30 |
| 08/27/2026 20:49 | 48 | 26.30 |
| 08/27/2026 20:49 | 6 | 26.31 |
| 08/27/2026 20:49 | 10 | 26.31 |
| 08/27/2026 20:49 | 100 | 26.31 |
| 08/27/2026 20:49 | 3 | 26.31 |
| 08/27/2026 20:49 | 1 | 26.32 |
| 08/27/2026 20:49 | 9 | 26.33 |
| 08/27/2026 20:48 | 100 | 26.34 |
| 08/27/2026 20:48 | 12 | 26.34 |
| 08/27/2026 20:48 | 1 | 26.34 |
| 08/27/2026 20:48 | 16 | 26.34 |
| 08/27/2026 20:48 | 2 | 26.34 |
| 08/27/2026 20:48 | 100 | 26.34 |
| 08/27/2026 20:48 | 1 | 26.35 |
| 08/27/2026 20:48 | 2 | 26.35 |
| 08/27/2026 20:48 | 100 | 26.38 |
| 08/27/2026 20:48 | 100 | 26.37 |
| 08/27/2026 20:48 | 60 | 26.37 |
| 08/27/2026 20:48 | 40 | 26.37 |
| 08/27/2026 20:48 | 20 | 26.36 |
| 08/27/2026 20:48 | 18 | 26.36 |
| 08/27/2026 20:48 | 22 | 26.36 |
| 08/27/2026 20:48 | 1 | 26.36 |
| 08/27/2026 20:48 | 1 | 26.35 |
| 08/27/2026 20:48 | 1 | 26.35 |
| 08/27/2026 20:48 | 1 | 26.35 |
| 08/27/2026 20:48 | 168 | 26.35 |
| 08/27/2026 20:48 | 2 | 26.35 |
| 08/27/2026 20:46 | 4 | 26.34 |
| 08/27/2026 20:46 | 93 | 26.34 |
| 08/27/2026 20:46 | 1 | 26.34 |
| 08/27/2026 20:46 | 10 | 26.34 |
| 08/27/2026 20:46 | 45 | 26.34 |
| 08/27/2026 20:46 | 35 | 26.34 |
| 08/27/2026 20:46 | 98 | 26.34 |
| 08/27/2026 20:46 | 93 | 26.34 |
| 08/27/2026 20:46 | 53 | 26.34 |
| 08/27/2026 20:46 | 4 | 26.34 |
| 08/27/2026 20:46 | 16 | 26.34 |
| 08/27/2026 20:44 | 23 | 26.315 |
| 08/27/2026 20:44 | 3 | 26.305 |
| 08/27/2026 20:44 | 1 | 26.30 |
| 08/27/2026 20:44 | 100 | 26.30 |
| 08/27/2026 20:44 | 100 | 26.30 |
| 08/27/2026 20:44 | 20 | 26.31 |
| 08/27/2026 20:44 | 1 | 26.31 |
| 08/27/2026 20:44 | 5 | 26.32 |
| 08/27/2026 20:44 | 100 | 26.32 |
| 08/27/2026 20:44 | 12 | 26.32 |
| 08/27/2026 20:44 | 100 | 26.32 |
| 08/27/2026 20:44 | 1 | 26.32 |
| 08/27/2026 20:44 | 1 | 26.32 |
| 08/27/2026 20:44 | 99 | 26.32 |
| 08/27/2026 20:43 | 1 | 26.35 |
| 08/27/2026 20:41 | 20 | 26.33 |
| 08/27/2026 20:40 | 6 | 26.34 |
| 08/27/2026 20:39 | 1 | 26.32 |
| 08/27/2026 20:39 | 79 | 26.32 |
| 08/27/2026 20:39 | 60 | 26.32 |
| 08/27/2026 20:39 | 40 | 26.32 |
| 08/27/2026 20:39 | 100 | 26.32 |
| 08/27/2026 20:39 | 21 | 26.32 |
| 08/27/2026 20:39 | 100 | 26.32 |
| 08/27/2026 20:39 | 1 | 26.32 |
| 08/27/2026 20:39 | 100 | 26.32 |
| 08/27/2026 20:39 | 20 | 26.32 |
| 08/27/2026 20:39 | 2 | 26.33 |
| 08/27/2026 20:39 | 1 | 26.33 |
| 08/27/2026 20:39 | 100 | 26.33 |
| 08/27/2026 20:33 | 125 | 26.34 |
| 08/27/2026 20:33 | 1 | 26.34 |
| 08/27/2026 20:33 | 3 | 26.34 |
| 08/27/2026 20:33 | 16 | 26.34 |
| 08/27/2026 20:33 | 1 | 26.34 |
| 08/27/2026 20:33 | 100 | 26.34 |
| 08/27/2026 20:33 | 100 | 26.34 |
| 08/27/2026 20:33 | 29 | 26.35 |
| 08/27/2026 20:33 | 76 | 26.35 |
| 08/27/2026 20:33 | 20 | 26.35 |
| 08/27/2026 20:33 | 125 | 26.35 |
| 08/27/2026 20:33 | 1 | 26.37 |
| 08/27/2026 20:33 | 64 | 26.37 |
| 08/27/2026 20:33 | 100 | 26.37 |
| 08/27/2026 20:33 | 20 | 26.37 |
| 08/27/2026 20:33 | 66 | 26.37 |
| 08/27/2026 20:31 | 38 | 26.345 |
| 08/27/2026 20:31 | 240 | 26.345 |
| 08/27/2026 20:31 | 68 | 26.33 |
| 08/27/2026 20:31 | 200 | 26.33 |
| 08/27/2026 20:31 | 10 | 26.32 |
| 08/27/2026 20:31 | 20 | 26.31 |
| 08/27/2026 20:31 | 20 | 26.30 |
| 08/27/2026 20:31 | 4 | 26.30 |
| 08/27/2026 20:31 | 18 | 26.28 |
| 08/27/2026 20:31 | 1 | 26.29 |
| 08/27/2026 20:31 | 54 | 26.29 |
| 08/27/2026 20:31 | 1 | 26.29 |
| 08/27/2026 20:31 | 192 | 26.29 |
| 08/27/2026 20:31 | 8 | 26.29 |
| 08/27/2026 20:31 | 48 | 26.29 |
| 08/27/2026 20:31 | 52 | 26.29 |
| 08/27/2026 20:31 | 8 | 26.29 |
| 08/27/2026 20:31 | 1 | 26.28 |
| 08/27/2026 20:31 | 1 | 26.28 |
| 08/27/2026 20:31 | 54 | 26.28 |
| 08/27/2026 20:31 | 4 | 26.28 |
| 08/27/2026 20:31 | 60 | 26.28 |
| 08/27/2026 20:31 | 4 | 26.27 |
| 08/27/2026 20:31 | 1 | 26.27 |
| 08/27/2026 20:29 | 300 | 26.25 |
| 08/27/2026 20:29 | 57 | 26.25 |
| 08/27/2026 20:29 | 51 | 26.25 |
| 08/27/2026 20:29 | 13 | 26.25 |
| 08/27/2026 20:29 | 37 | 26.25 |
| 08/27/2026 20:29 | 13 | 26.25 |
| 08/27/2026 20:29 | 67 | 26.25 |
| 08/27/2026 20:29 | 1 | 26.25 |
| 08/27/2026 20:29 | 100 | 26.23 |
| 08/27/2026 20:29 | 100 | 26.23 |
| 08/27/2026 20:29 | 100 | 26.23 |
| 08/27/2026 20:29 | 100 | 26.23 |
| 08/27/2026 20:29 | 100 | 26.23 |
| 08/27/2026 20:29 | 100 | 26.23 |
| 08/27/2026 20:29 | 100 | 26.23 |
| 08/27/2026 20:29 | 5 | 26.23 |
| 08/27/2026 20:29 | 6 | 26.23 |
| 08/27/2026 20:29 | 30 | 26.23 |
| 08/27/2026 20:29 | 13 | 26.23 |
| 08/27/2026 20:29 | 20 | 26.235 |
| 08/27/2026 20:29 | 20 | 26.24 |
| 08/27/2026 20:28 | 100 | 26.25 |
| 08/27/2026 20:28 | 15 | 26.25 |
| 08/27/2026 20:27 | 38 | 26.24 |
| 08/27/2026 20:27 | 1 | 26.255 |
| 08/27/2026 20:24 | 12 | 26.245 |
| 08/27/2026 20:23 | 20 | 26.23 |
| 08/27/2026 20:21 | 100 | 26.24 |
| 08/27/2026 20:21 | 11 | 26.25 |
| 08/27/2026 20:21 | 30 | 26.25 |
| 08/27/2026 20:21 | 100 | 26.25 |
| 08/27/2026 20:21 | 52 | 26.26 |
| 08/27/2026 20:21 | 1 | 26.26 |
| 08/27/2026 20:21 | 1 | 26.26 |
| 08/27/2026 20:21 | 14 | 26.26 |
| 08/27/2026 20:21 | 100 | 26.26 |
| 08/27/2026 20:21 | 3 | 26.28 |
| 08/27/2026 20:20 | 8 | 26.285 |
| 08/27/2026 20:20 | 20 | 26.27 |
| 08/27/2026 20:19 | 6 | 26.27 |
| 08/27/2026 20:17 | 9 | 26.29 |
| 08/27/2026 20:17 | 3 | 26.29 |
| 08/27/2026 20:16 | 3 | 26.27 |
| 08/27/2026 20:16 | 24 | 26.27 |
| 08/27/2026 20:16 | 24 | 26.27 |
| 08/27/2026 20:16 | 100 | 26.265 |
| 08/27/2026 20:16 | 100 | 26.27 |
| 08/27/2026 20:16 | 2 | 26.27 |
| 08/27/2026 20:16 | 12 | 26.27 |
| 08/27/2026 20:16 | 17 | 26.27 |
| 08/27/2026 20:16 | 3 | 26.27 |
| 08/27/2026 20:16 | 100 | 26.27 |
| 08/27/2026 20:14 | 187 | 26.28 |
| 08/27/2026 20:14 | 60 | 26.28 |
| 08/27/2026 20:14 | 1 | 26.28 |
| 08/27/2026 20:14 | 100 | 26.28 |
| 08/27/2026 20:13 | 1 | 26.28 |
| 08/27/2026 20:13 | 1 | 26.27 |
| 08/27/2026 20:13 | 1 | 26.27 |
| 08/27/2026 20:13 | 3 | 26.27 |
| 08/27/2026 20:13 | 100 | 26.27 |
| 08/27/2026 20:13 | 15 | 26.27 |
| 08/27/2026 20:13 | 20 | 26.27 |
| 08/27/2026 20:10 | 6 | 26.23 |
| 08/27/2026 20:10 | 60 | 26.26 |
| 08/27/2026 20:10 | 1 | 26.25 |
| 08/27/2026 20:10 | 20 | 26.25 |
| 08/27/2026 20:10 | 100 | 26.25 |
| 08/27/2026 20:10 | 2 | 26.25 |
| 08/27/2026 20:10 | 100 | 26.25 |
| 08/27/2026 20:09 | 100 | 26.225 |
| 08/27/2026 20:09 | 13 | 26.24 |
| 08/27/2026 20:07 | 100 | 26.22 |
| 08/27/2026 20:07 | 11 | 26.21 |
| 08/27/2026 20:07 | 100 | 26.21 |
| 08/27/2026 20:07 | 1 | 26.20 |
| 08/27/2026 20:07 | 56 | 26.20 |
| 08/27/2026 20:07 | 74 | 26.20 |
| 08/27/2026 20:07 | 2 | 26.20 |
| 08/27/2026 20:07 | 1 | 26.20 |
| 08/27/2026 20:07 | 1 | 26.20 |
| 08/27/2026 20:07 | 100 | 26.20 |
| 08/27/2026 20:07 | 1 | 26.20 |
| 08/27/2026 20:07 | 1 | 26.20 |
| 08/27/2026 20:07 | 76 | 26.20 |
| 08/27/2026 20:07 | 1 | 26.20 |
| 08/27/2026 20:07 | 9 | 26.20 |
| 08/27/2026 20:07 | 63 | 26.20 |
| 08/27/2026 20:07 | 17 | 26.20 |
| 08/27/2026 20:07 | 149 | 26.20 |
| 08/27/2026 20:07 | 1 | 26.20 |
| 08/27/2026 20:07 | 14 | 26.185 |
| 08/27/2026 20:05 | 36 | 26.19 |
| 08/27/2026 20:03 | 20 | 26.185 |
| 08/27/2026 20:01 | 58 | 26.195 |
| 08/27/2026 20:01 | 100 | 26.19 |
| 08/27/2026 20:01 | 35 | 26.19 |
| 08/27/2026 20:01 | 4 | 26.19 |
| 08/27/2026 20:01 | 100 | 26.19 |
| 08/27/2026 20:01 | 8 | 26.20 |
| 08/27/2026 20:01 | 1 | 26.21 |
| 08/27/2026 20:01 | 100 | 26.21 |
| 08/27/2026 20:01 | 5 | 26.21 |
| 08/27/2026 20:01 | 36 | 26.21 |
| 08/27/2026 20:01 | 3 | 26.21 |
| 08/27/2026 20:01 | 2 | 26.21 |
| 08/27/2026 19:59 | 1 | 26.26 |
| 08/27/2026 19:59 | 100 | 26.24 |
| 08/27/2026 19:58 | 15 | 26.23 |
| 08/27/2026 19:57 | 1 | 26.27 |
| 08/27/2026 19:53 | 12 | 26.26 |
| 08/27/2026 19:53 | 38 | 26.27 |
| 08/27/2026 19:53 | 28 | 26.27 |
| 08/27/2026 19:53 | 72 | 26.27 |
| 08/27/2026 19:53 | 1 | 26.26 |
| 08/27/2026 19:53 | 300 | 26.26 |
| 08/27/2026 19:53 | 200 | 26.26 |
| 08/27/2026 19:53 | 60 | 26.26 |
| 08/27/2026 19:53 | 1 | 26.25 |
| 08/27/2026 19:53 | 33 | 26.25 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 67 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 20 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:53 | 2 | 26.24 |
| 08/27/2026 19:53 | 4 | 26.24 |
| 08/27/2026 19:53 | 62 | 26.24 |
| 08/27/2026 19:53 | 55 | 26.24 |
| 08/27/2026 19:53 | 15 | 26.24 |
| 08/27/2026 19:53 | 2 | 26.24 |
| 08/27/2026 19:53 | 83 | 26.24 |
| 08/27/2026 19:53 | 50 | 26.24 |
| 08/27/2026 19:53 | 2 | 26.24 |
| 08/27/2026 19:53 | 1 | 26.24 |
| 08/27/2026 19:51 | 1 | 26.215 |
| 08/27/2026 19:45 | 1 | 26.23 |
| 08/27/2026 19:44 | 9 | 26.22 |
| 08/27/2026 19:44 | 9 | 26.22 |
| 08/27/2026 19:44 | 144 | 26.22 |
| 08/27/2026 19:44 | 19 | 26.245 |
| 08/27/2026 19:44 | 22 | 26.22 |
| 08/27/2026 19:44 | 53 | 26.22 |
| 08/27/2026 19:44 | 45 | 26.22 |
| 08/27/2026 19:43 | 98 | 26.23 |
| 08/27/2026 19:43 | 2 | 26.23 |
| 08/27/2026 19:43 | 26 | 26.23 |
| 08/27/2026 19:43 | 2 | 26.23 |
| 08/27/2026 19:43 | 32 | 26.22 |
| 08/27/2026 19:43 | 45 | 26.22 |
| 08/27/2026 19:43 | 84 | 26.22 |
| 08/27/2026 19:43 | 66 | 26.22 |
| 08/27/2026 19:43 | 74 | 26.22 |
| 08/27/2026 19:43 | 58 | 26.22 |
| 08/27/2026 19:43 | 70 | 26.22 |
| 08/27/2026 19:43 | 8 | 26.22 |
| 08/27/2026 19:43 | 22 | 26.20 |
| 08/27/2026 19:43 | 10 | 26.20 |
| 08/27/2026 19:43 | 43 | 26.20 |
| 08/27/2026 19:43 | 119 | 26.20 |
| 08/27/2026 19:43 | 54 | 26.20 |
| 08/27/2026 19:43 | 100 | 26.20 |
| 08/27/2026 19:43 | 50 | 26.18 |
| 08/27/2026 19:43 | 36 | 26.18 |
| 08/27/2026 19:43 | 1 | 26.18 |
| 08/27/2026 19:43 | 16 | 26.20 |
| 08/27/2026 19:43 | 20 | 26.20 |
| 08/27/2026 19:43 | 1 | 26.20 |
| 08/27/2026 19:43 | 12 | 26.20 |
| 08/27/2026 19:43 | 1 | 26.20 |
| 08/27/2026 19:42 | 1 | 26.22 |
| 08/27/2026 19:42 | 10 | 26.22 |
| 08/27/2026 19:42 | 24 | 26.23 |
| 08/27/2026 19:42 | 51 | 26.24 |
| 08/27/2026 19:42 | 100 | 26.25 |
| 08/27/2026 19:42 | 70 | 26.25 |
| 08/27/2026 19:42 | 18 | 26.25 |
| 08/27/2026 19:42 | 12 | 26.25 |
| 08/27/2026 19:42 | 5 | 26.25 |
| 08/27/2026 19:42 | 1 | 26.25 |
| 08/27/2026 19:42 | 48 | 26.25 |
| 08/27/2026 19:42 | 1 | 26.25 |
| 08/27/2026 19:42 | 42 | 26.25 |
| 08/27/2026 19:42 | 11 | 26.25 |
| 08/27/2026 19:42 | 47 | 26.25 |
| 08/27/2026 19:42 | 1 | 26.25 |
| 08/27/2026 19:42 | 52 | 26.25 |
| 08/27/2026 19:42 | 10 | 26.265 |
| 08/27/2026 19:42 | 7 | 26.265 |
| 08/27/2026 19:39 | 13 | 26.27 |
| 08/27/2026 19:38 | 40 | 26.265 |
| 08/27/2026 19:38 | 1 | 26.26 |
| 08/27/2026 19:37 | 23 | 26.28 |
| 08/27/2026 19:36 | 26 | 26.28 |
| 08/27/2026 19:36 | 2 | 26.28 |
| 08/27/2026 19:36 | 100 | 26.28 |
| 08/27/2026 19:36 | 1 | 26.28 |
| 08/27/2026 19:36 | 1 | 26.28 |
| 08/27/2026 19:36 | 1 | 26.28 |
| 08/27/2026 19:36 | 87 | 26.28 |
| 08/27/2026 19:36 | 94 | 26.28 |
| 08/27/2026 19:36 | 100 | 26.28 |
| 08/27/2026 19:36 | 61 | 26.28 |
| 08/27/2026 19:36 | 78 | 26.28 |
| 08/27/2026 19:36 | 2 | 26.28 |
| 08/27/2026 19:36 | 16 | 26.28 |
| 08/27/2026 19:36 | 42 | 26.28 |
| 08/27/2026 19:36 | 69 | 26.28 |
| 08/27/2026 19:36 | 26 | 26.27 |
| 08/27/2026 19:36 | 13 | 26.25 |
| 08/27/2026 19:33 | 7 | 26.27 |
| 08/27/2026 19:33 | 35 | 26.25 |
| 08/27/2026 19:33 | 34 | 26.25 |
| 08/27/2026 19:33 | 2 | 26.25 |
| 08/27/2026 19:33 | 42 | 26.25 |
| 08/27/2026 19:33 | 47 | 26.25 |
| 08/27/2026 19:33 | 1 | 26.26 |
| 08/27/2026 19:33 | 100 | 26.26 |
| 08/27/2026 19:33 | 48 | 26.26 |
| 08/27/2026 19:33 | 2 | 26.26 |
| 08/27/2026 19:32 | 19 | 26.28 |
| 08/27/2026 19:32 | 1 | 26.28 |
| 08/27/2026 19:32 | 2 | 26.26 |
| 08/27/2026 19:32 | 6 | 26.27 |
| 08/27/2026 19:30 | 12 | 26.26 |
| 08/27/2026 19:30 | 37 | 26.26 |
| 08/27/2026 19:30 | 1 | 26.26 |
| 08/27/2026 19:29 | 20 | 26.27 |
| 08/27/2026 19:28 | 20 | 26.27 |
| 08/27/2026 19:25 | 14 | 26.27 |
| 08/27/2026 19:25 | 1 | 26.27 |
| 08/27/2026 19:25 | 2 | 26.28 |
| 08/27/2026 19:25 | 55 | 26.28 |
| 08/27/2026 19:25 | 100 | 26.28 |
| 08/27/2026 19:25 | 62 | 26.29 |
| 08/27/2026 19:25 | 38 | 26.29 |
| 08/27/2026 19:25 | 62 | 26.29 |
| 08/27/2026 19:25 | 20 | 26.30 |
| 08/27/2026 19:25 | 1 | 26.30 |
| 08/27/2026 19:25 | 1 | 26.30 |
| 08/27/2026 19:25 | 56 | 26.30 |
| 08/27/2026 19:23 | 2 | 26.34 |
| 08/27/2026 19:23 | 20 | 26.355 |
| 08/27/2026 19:23 | 11 | 26.37 |
| 08/27/2026 19:22 | 1 | 26.37 |
| 08/27/2026 19:21 | 40 | 26.35 |
| 08/27/2026 19:21 | 1 | 26.35 |
| 08/27/2026 19:21 | 1 | 26.35 |
| 08/27/2026 19:21 | 1 | 26.35 |
| 08/27/2026 19:21 | 60 | 26.35 |
| 08/27/2026 19:21 | 40 | 26.35 |
| 08/27/2026 19:20 | 9 | 26.33 |
| 08/27/2026 19:20 | 91 | 26.33 |
| 08/27/2026 19:20 | 200 | 26.32 |
| 08/27/2026 19:20 | 25 | 26.31 |
| 08/27/2026 19:20 | 64 | 26.31 |
| 08/27/2026 19:20 | 60 | 26.31 |
| 08/27/2026 19:20 | 78 | 26.31 |
| 08/27/2026 19:20 | 82 | 26.31 |
| 08/27/2026 19:20 | 150 | 26.31 |
| 08/27/2026 19:20 | 96 | 26.31 |
| 08/27/2026 19:20 | 14 | 26.31 |
| 08/27/2026 19:20 | 100 | 26.31 |
| 08/27/2026 19:20 | 48 | 26.31 |
| 08/27/2026 19:20 | 500 | 26.31 |
| 08/27/2026 19:20 | 100 | 26.31 |
| 08/27/2026 19:18 | 14 | 26.30 |
| 08/27/2026 19:18 | 100 | 26.31 |
| 08/27/2026 19:18 | 1 | 26.31 |
| 08/27/2026 19:18 | 100 | 26.31 |
| 08/27/2026 19:18 | 11 | 26.31 |
| 08/27/2026 19:18 | 2 | 26.31 |
| 08/27/2026 19:17 | 7 | 26.31 |
| 08/27/2026 19:17 | 15 | 26.31 |
| 08/27/2026 19:17 | 3 | 26.31 |
| 08/27/2026 19:17 | 1 | 26.31 |
| 08/27/2026 19:17 | 1 | 26.31 |
| 08/27/2026 19:17 | 2 | 26.31 |
| 08/27/2026 19:17 | 20 | 26.32 |
| 08/27/2026 19:17 | 1 | 26.32 |
| 08/27/2026 19:13 | 13 | 26.35 |
| 08/27/2026 19:09 | 6 | 26.35 |
| 08/27/2026 19:09 | 1 | 26.34 |
| 08/27/2026 19:09 | 40 | 26.34 |
| 08/27/2026 19:09 | 68 | 26.34 |
| 08/27/2026 19:09 | 52 | 26.34 |
| 08/27/2026 19:09 | 18 | 26.34 |
| 08/27/2026 19:09 | 59 | 26.34 |
| 08/27/2026 19:09 | 87 | 26.34 |
| 08/27/2026 19:09 | 14 | 26.34 |
| 08/27/2026 19:09 | 42 | 26.34 |
| 08/27/2026 19:09 | 40 | 26.34 |
| 08/27/2026 19:09 | 14 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 28 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 30 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 30 | 26.33 |
| 08/27/2026 19:09 | 2 | 26.33 |
| 08/27/2026 19:09 | 1 | 26.33 |
| 08/27/2026 19:09 | 1 | 26.33 |
| 08/27/2026 19:09 | 33 | 26.31 |
| 08/27/2026 19:08 | 11 | 26.34 |
| 08/27/2026 19:08 | 15 | 26.34 |
| 08/27/2026 19:08 | 4 | 26.34 |
| 08/27/2026 19:08 | 2 | 26.34 |
| 08/27/2026 19:08 | 1 | 26.34 |
| 08/27/2026 19:08 | 1 | 26.34 |
| 08/27/2026 19:08 | 7 | 26.34 |
| 08/27/2026 19:06 | 15 | 26.31 |
| 08/27/2026 19:06 | 12 | 26.31 |
| 08/27/2026 19:06 | 61 | 26.30 |
| 08/27/2026 19:06 | 18 | 26.30 |
| 08/27/2026 19:06 | 7 | 26.30 |
| 08/27/2026 19:06 | 6 | 26.30 |
| 08/27/2026 19:06 | 10 | 26.31 |
| 08/27/2026 19:06 | 22 | 26.31 |
| 08/27/2026 19:06 | 46 | 26.31 |
| 08/27/2026 19:06 | 1 | 26.31 |
| 08/27/2026 19:06 | 2 | 26.32 |
| 08/27/2026 19:06 | 99 | 26.33 |
| 08/27/2026 19:06 | 1 | 26.33 |
| 08/27/2026 19:05 | 20 | 26.34 |
| 08/27/2026 19:05 | 10 | 26.34 |
| 08/27/2026 19:05 | 10 | 26.34 |
| 08/27/2026 19:05 | 50 | 26.34 |
| 08/27/2026 19:05 | 1 | 26.34 |
| 08/27/2026 19:02 | 1 | 26.36 |
| 08/27/2026 19:02 | 1 | 26.36 |
| 08/27/2026 19:02 | 6 | 26.36 |
| 08/27/2026 19:02 | 1 | 26.36 |
| 08/27/2026 19:02 | 6 | 26.36 |
| 08/27/2026 19:01 | 6 | 26.35 |
| 08/27/2026 19:01 | 2 | 26.35 |
| 08/27/2026 19:01 | 5 | 26.35 |
| 08/27/2026 19:01 | 2 | 26.35 |
| 08/27/2026 19:01 | 5 | 26.35 |
| 08/27/2026 19:01 | 4 | 26.335 |
| 08/27/2026 19:01 | 2 | 26.335 |
| 08/27/2026 18:59 | 1 | 26.35 |
| 08/27/2026 18:59 | 1 | 26.35 |
| 08/27/2026 18:58 | 35 | 26.35 |
| 08/27/2026 18:57 | 6 | 26.35 |
| 08/27/2026 18:57 | 100 | 26.37 |
| 08/27/2026 18:57 | 100 | 26.37 |
| 08/27/2026 18:57 | 100 | 26.37 |
| 08/27/2026 18:57 | 39 | 26.39 |
| 08/27/2026 18:57 | 57 | 26.39 |
| 08/27/2026 18:57 | 36 | 26.40 |
| 08/27/2026 18:57 | 125 | 26.40 |
| 08/27/2026 18:57 | 38 | 26.40 |
| 08/27/2026 18:57 | 1 | 26.40 |
| 08/27/2026 18:57 | 60 | 26.38 |
| 08/27/2026 18:57 | 240 | 26.39 |
| 08/27/2026 18:57 | 34 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 38 | 26.405 |
| 08/27/2026 18:57 | 159 | 26.39 |
| 08/27/2026 18:57 | 38 | 26.38 |
| 08/27/2026 18:57 | 40 | 26.39 |
| 08/27/2026 18:57 | 162 | 26.39 |
| 08/27/2026 18:57 | 75 | 26.39 |
| 08/27/2026 18:57 | 54 | 26.39 |
| 08/27/2026 18:57 | 100 | 26.38 |
| 08/27/2026 18:57 | 100 | 26.38 |
| 08/27/2026 18:57 | 1 | 26.38 |
| 08/27/2026 18:57 | 100 | 26.39 |
| 08/27/2026 18:57 | 10 | 26.39 |
| 08/27/2026 18:57 | 1 | 26.39 |
| 08/27/2026 18:57 | 5 | 26.39 |
| 08/27/2026 18:57 | 25 | 26.41 |
| 08/27/2026 18:57 | 10 | 26.40 |
| 08/27/2026 18:57 | 43 | 26.40 |
| 08/27/2026 18:57 | 37 | 26.44 |
| 08/27/2026 18:57 | 20 | 26.41 |
| 08/27/2026 18:57 | 63 | 26.44 |
| 08/27/2026 18:57 | 69 | 26.41 |
| 08/27/2026 18:57 | 36 | 26.41 |
| 08/27/2026 18:57 | 54 | 26.41 |
| 08/27/2026 18:57 | 1 | 26.42 |
| 08/27/2026 18:57 | 54 | 26.42 |
| 08/27/2026 18:57 | 29 | 26.42 |
| 08/27/2026 18:57 | 53 | 26.42 |
| 08/27/2026 18:57 | 1 | 26.42 |
| 08/27/2026 18:57 | 46 | 26.42 |
| 08/27/2026 18:57 | 54 | 26.42 |
| 08/27/2026 18:57 | 133 | 26.42 |
| 08/27/2026 18:57 | 67 | 26.41 |
| 08/27/2026 18:57 | 33 | 26.41 |
| 08/27/2026 18:57 | 57 | 26.41 |
| 08/27/2026 18:57 | 43 | 26.41 |
| 08/27/2026 18:57 | 43 | 26.41 |
| 08/27/2026 18:57 | 36 | 26.41 |
| 08/27/2026 18:57 | 7 | 26.41 |
| 08/27/2026 18:57 | 4 | 26.41 |
| 08/27/2026 18:57 | 100 | 26.42 |
| 08/27/2026 18:57 | 51 | 26.41 |
| 08/27/2026 18:57 | 100 | 26.42 |
| 08/27/2026 18:57 | 44 | 26.42 |
| 08/27/2026 18:57 | 165 | 26.42 |
| 08/27/2026 18:57 | 2 | 26.42 |
| 08/27/2026 18:57 | 24 | 26.42 |
| 08/27/2026 18:57 | 76 | 26.42 |
| 08/27/2026 18:57 | 45 | 26.41 |
| 08/27/2026 18:57 | 1 | 26.41 |
| 08/27/2026 18:57 | 12 | 26.40 |
| 08/27/2026 18:57 | 100 | 26.40 |
| 08/27/2026 18:57 | 43 | 26.40 |
| 08/27/2026 18:57 | 28 | 26.41 |
| 08/27/2026 18:57 | 11 | 26.41 |
| 08/27/2026 18:57 | 88 | 26.42 |
| 08/27/2026 18:57 | 12 | 26.42 |
| 08/27/2026 18:57 | 1679 | 26.42 |
| 08/27/2026 18:57 | 9 | 26.41 |
| 08/27/2026 18:57 | 75 | 26.41 |
| 08/27/2026 18:57 | 36 | 26.41 |
| 08/27/2026 18:57 | 64 | 26.41 |
| 08/27/2026 18:57 | 11 | 26.41 |
| 08/27/2026 18:57 | 185 | 26.42 |
| 08/27/2026 18:57 | 185 | 26.42 |
| 08/27/2026 18:57 | 37 | 26.42 |
| 08/27/2026 18:57 | 63 | 26.42 |
| 08/27/2026 18:57 | 30 | 26.42 |
| 08/27/2026 18:57 | 70 | 26.42 |
| 08/27/2026 18:57 | 30 | 26.42 |
| 08/27/2026 18:57 | 70 | 26.43 |
| 08/27/2026 18:57 | 222 | 26.43 |
| 08/27/2026 18:57 | 19 | 26.42 |
| 08/27/2026 18:57 | 81 | 26.42 |
| 08/27/2026 18:57 | 240 | 26.43 |
| 08/27/2026 18:57 | 37 | 26.42 |
| 08/27/2026 18:57 | 100 | 26.42 |
| 08/27/2026 18:57 | 43 | 26.43 |
| 08/27/2026 18:57 | 100 | 26.43 |
| 08/27/2026 18:57 | 240 | 26.44 |
| 08/27/2026 18:57 | 43 | 26.44 |
| 08/27/2026 18:57 | 38 | 26.45 |
| 08/27/2026 18:57 | 222 | 26.45 |
| 08/27/2026 18:57 | 222 | 26.45 |
| 08/27/2026 18:57 | 222 | 26.47 |
| 08/27/2026 18:57 | 240 | 26.455 |
| 08/27/2026 18:57 | 200 | 26.47 |
| 08/27/2026 18:57 | 10 | 26.47 |
| 08/27/2026 18:57 | 1 | 26.46 |
| 08/27/2026 18:57 | 10 | 26.46 |
| 08/27/2026 18:57 | 300 | 26.46 |
| 08/27/2026 18:57 | 2 | 26.45 |
| 08/27/2026 18:57 | 10 | 26.45 |
| 08/27/2026 18:57 | 1 | 26.45 |
| 08/27/2026 18:57 | 4 | 26.43 |
| 08/27/2026 18:57 | 4 | 26.43 |
| 08/27/2026 18:57 | 92 | 26.43 |
| 08/27/2026 18:57 | 8 | 26.43 |
| 08/27/2026 18:57 | 4 | 26.43 |
| 08/27/2026 18:57 | 5 | 26.43 |
| 08/27/2026 18:57 | 10 | 26.43 |
| 08/27/2026 18:57 | 100 | 26.42 |
| 08/27/2026 18:57 | 4 | 26.42 |
| 08/27/2026 18:57 | 4 | 26.41 |
| 08/27/2026 18:57 | 25 | 26.41 |
| 08/27/2026 18:57 | 29 | 26.405 |
| 08/27/2026 18:57 | 1 | 26.405 |
| 08/27/2026 18:57 | 25 | 26.405 |
| 08/27/2026 18:57 | 29 | 26.405 |
| 08/27/2026 18:56 | 1 | 26.405 |
| 08/27/2026 18:56 | 29 | 26.405 |
| 08/27/2026 18:56 | 29 | 26.405 |
| 08/27/2026 18:56 | 6 | 26.405 |
| 08/27/2026 18:56 | 6 | 26.405 |
| 08/27/2026 18:56 | 7 | 26.405 |
| 08/27/2026 18:56 | 6 | 26.405 |
| 08/27/2026 18:56 | 3 | 26.405 |
| 08/27/2026 18:56 | 5 | 26.405 |
| 08/27/2026 18:56 | 1 | 26.405 |
| 08/27/2026 18:56 | 2 | 26.405 |
| 08/27/2026 18:56 | 6 | 26.40 |
| 08/27/2026 18:56 | 8 | 26.40 |
| 08/27/2026 18:56 | 26 | 26.40 |
| 08/27/2026 18:56 | 22 | 26.40 |
| 08/27/2026 18:56 | 8 | 26.40 |
| 08/27/2026 18:56 | 8 | 26.40 |
| 08/27/2026 18:56 | 1 | 26.40 |
| 08/27/2026 18:56 | 4 | 26.40 |
| 08/27/2026 18:56 | 7 | 26.40 |
| 08/27/2026 18:56 | 5 | 26.40 |
| 08/27/2026 18:56 | 5 | 26.40 |
| 08/27/2026 18:54 | 1 | 26.40 |
| 08/27/2026 18:54 | 3 | 26.40 |
| 08/27/2026 18:54 | 29 | 26.40 |
| 08/27/2026 18:54 | 20 | 26.40 |
| 08/27/2026 18:54 | 1 | 26.40 |
| 08/27/2026 18:53 | 21 | 26.39 |
| 08/27/2026 18:53 | 29 | 26.39 |
| 08/27/2026 18:53 | 1 | 26.39 |
| 08/27/2026 18:53 | 4 | 26.39 |
| 08/27/2026 18:53 | 4 | 26.39 |
| 08/27/2026 18:52 | 25 | 26.38 |
| 08/27/2026 18:52 | 14 | 26.38 |
| 08/27/2026 18:52 | 11 | 26.38 |
| 08/27/2026 18:52 | 1 | 26.37 |
| 08/27/2026 18:52 | 72 | 26.37 |
| 08/27/2026 18:52 | 9 | 26.37 |
| 08/27/2026 18:52 | 1 | 26.37 |
| 08/27/2026 18:52 | 54 | 26.37 |
| 08/27/2026 18:52 | 71 | 26.37 |
| 08/27/2026 18:52 | 1 | 26.37 |
| 08/27/2026 18:52 | 39 | 26.37 |
| 08/27/2026 18:52 | 2 | 26.37 |
| 08/27/2026 18:52 | 47 | 26.37 |
| 08/27/2026 18:51 | 1 | 26.355 |
| 08/27/2026 18:51 | 2 | 26.355 |
| 08/27/2026 18:51 | 21 | 26.355 |
| 08/27/2026 18:51 | 3 | 26.37 |
| 08/27/2026 18:51 | 3 | 26.37 |
| 08/27/2026 18:51 | 1 | 26.37 |
| 08/27/2026 18:50 | 100 | 26.355 |
| 08/27/2026 18:50 | 20 | 26.35 |
| 08/27/2026 18:50 | 6 | 26.35 |
| 08/27/2026 18:50 | 1 | 26.37 |
| 08/27/2026 18:50 | 1 | 26.37 |
| 08/27/2026 18:49 | 3 | 26.36 |
| 08/27/2026 18:49 | 6 | 26.36 |
| 08/27/2026 18:49 | 94 | 26.36 |
| 08/27/2026 18:49 | 6 | 26.36 |
| 08/27/2026 18:49 | 2 | 26.36 |
| 08/27/2026 18:49 | 6 | 26.36 |
| 08/27/2026 18:49 | 4 | 26.36 |
| 08/27/2026 18:49 | 12 | 26.36 |
| 08/27/2026 18:49 | 14 | 26.36 |
| 08/27/2026 18:48 | 12 | 26.36 |
| 08/27/2026 18:48 | 10 | 26.345 |
| 08/27/2026 18:48 | 14 | 26.35 |
| 08/27/2026 18:48 | 86 | 26.35 |
| 08/27/2026 18:48 | 1 | 26.35 |
| 08/27/2026 18:48 | 1 | 26.35 |
| 08/27/2026 18:47 | 4 | 26.35 |
| 08/27/2026 18:47 | 3 | 26.35 |
| 08/27/2026 18:47 | 4 | 26.335 |
| 08/27/2026 18:47 | 5 | 26.35 |
| 08/27/2026 18:47 | 2 | 26.335 |
| 08/27/2026 18:47 | 5 | 26.335 |
| 08/27/2026 18:47 | 7 | 26.335 |
| 08/27/2026 18:46 | 1 | 26.34 |
| 08/27/2026 18:45 | 2 | 26.335 |
| 08/27/2026 18:44 | 1 | 26.36 |
| 08/27/2026 18:44 | 1 | 26.37 |
| 08/27/2026 18:43 | 1 | 26.37 |
| 08/27/2026 18:43 | 38 | 26.345 |
| 08/27/2026 18:43 | 17 | 26.33 |
| 08/27/2026 18:42 | 25 | 26.34 |
| 08/27/2026 18:42 | 2 | 26.34 |
| 08/27/2026 18:42 | 60 | 26.33 |
| 08/27/2026 18:42 | 91 | 26.32 |
| 08/27/2026 18:42 | 2 | 26.32 |
| 08/27/2026 18:42 | 1 | 26.32 |
| 08/27/2026 18:42 | 100 | 26.32 |
| 08/27/2026 18:42 | 44 | 26.32 |
| 08/27/2026 18:42 | 56 | 26.32 |
| 08/27/2026 18:42 | 1 | 26.32 |
| 08/27/2026 18:42 | 1 | 26.32 |
| 08/27/2026 18:42 | 1 | 26.32 |
| 08/27/2026 18:42 | 1 | 26.32 |
| 08/27/2026 18:42 | 1 | 26.32 |
| 08/27/2026 18:42 | 1 | 26.31 |
| 08/27/2026 18:41 | 38 | 26.30 |
| 08/27/2026 18:41 | 38 | 26.30 |
| 08/27/2026 18:41 | 23 | 26.30 |
| 08/27/2026 18:35 | 1 | 26.29 |
| 08/27/2026 18:35 | 29 | 26.27 |
| 08/27/2026 18:35 | 10 | 26.27 |
| 08/27/2026 18:35 | 100 | 26.27 |
| 08/27/2026 18:35 | 1 | 26.25 |
| 08/27/2026 18:35 | 1 | 26.25 |
| 08/27/2026 18:35 | 22 | 26.25 |
| 08/27/2026 18:35 | 78 | 26.25 |
| 08/27/2026 18:35 | 1 | 26.25 |
| 08/27/2026 18:35 | 1 | 26.25 |
| 08/27/2026 18:35 | 61 | 26.25 |
| 08/27/2026 18:35 | 1 | 26.25 |
| 08/27/2026 18:35 | 1 | 26.25 |
| 08/27/2026 18:35 | 5 | 26.25 |
| 08/27/2026 18:35 | 17 | 26.25 |
| 08/27/2026 18:34 | 7 | 26.22 |
| 08/27/2026 18:33 | 100 | 26.18 |
| 08/27/2026 18:33 | 6 | 26.19 |
| 08/27/2026 18:33 | 100 | 26.19 |
| 08/27/2026 18:33 | 100 | 26.20 |
| 08/27/2026 18:33 | 100 | 26.20 |
| 08/27/2026 18:33 | 28 | 26.20 |
| 08/27/2026 18:33 | 4 | 26.20 |
| 08/27/2026 18:33 | 4 | 26.20 |
| 08/27/2026 18:33 | 5 | 26.20 |
| 08/27/2026 18:33 | 1 | 26.20 |
| 08/27/2026 18:33 | 2 | 26.24 |
| 08/27/2026 18:32 | 29 | 26.24 |
| 08/27/2026 18:31 | 19 | 26.24 |
| 08/27/2026 18:25 | 40 | 26.19 |
| 08/27/2026 18:25 | 100 | 26.19 |
| 08/27/2026 18:25 | 1 | 26.19 |
| 08/27/2026 18:25 | 1 | 26.19 |
| 08/27/2026 18:25 | 20 | 26.19 |
| 08/27/2026 18:25 | 100 | 26.19 |
| 08/27/2026 18:25 | 18 | 26.19 |
| 08/27/2026 18:25 | 2 | 26.19 |
| 08/27/2026 18:25 | 100 | 26.19 |
| 08/27/2026 18:25 | 12 | 26.19 |
| 08/27/2026 18:25 | 3 | 26.19 |
| 08/27/2026 18:25 | 4 | 26.19 |
| 08/27/2026 18:25 | 10 | 26.19 |
| 08/27/2026 18:25 | 1 | 26.19 |
| 08/27/2026 18:25 | 100 | 26.20 |
| 08/27/2026 18:25 | 40 | 26.21 |
| 08/27/2026 18:24 | 40 | 26.22 |
| 08/27/2026 18:20 | 10 | 26.24 |
| 08/27/2026 18:20 | 21 | 26.22 |
| 08/27/2026 18:17 | 60 | 26.24 |
| 08/27/2026 18:16 | 1 | 26.25 |
| 08/27/2026 18:14 | 1 | 26.26 |
| 08/27/2026 18:12 | 1 | 26.25 |
| 08/27/2026 18:11 | 20 | 26.20 |
| 08/27/2026 18:11 | 20 | 26.21 |
| 08/27/2026 18:11 | 20 | 26.21 |
| 08/27/2026 18:11 | 20 | 26.21 |
| 08/27/2026 18:11 | 20 | 26.21 |
| 08/27/2026 18:11 | 20 | 26.21 |
| 08/27/2026 18:11 | 20 | 26.21 |
| 08/27/2026 18:11 | 20 | 26.21 |
| 08/27/2026 18:11 | 100 | 26.22 |
| 08/27/2026 18:11 | 2 | 26.24 |
| 08/27/2026 18:11 | 1 | 26.24 |
| 08/27/2026 18:11 | 2 | 26.25 |
| 08/27/2026 18:11 | 4 | 26.25 |
| 08/27/2026 18:11 | 3 | 26.25 |
| 08/27/2026 18:11 | 3 | 26.25 |
| 08/27/2026 18:11 | 3 | 26.25 |
| 08/27/2026 18:11 | 3 | 26.25 |
| 08/27/2026 18:11 | 3 | 26.25 |
| 08/27/2026 18:11 | 76 | 26.25 |
| 08/27/2026 18:11 | 3 | 26.25 |
| 08/27/2026 18:11 | 10 | 26.27 |
| 08/27/2026 18:11 | 10 | 26.29 |
| 08/27/2026 18:11 | 6 | 26.29 |
| 08/27/2026 18:11 | 125 | 26.30 |
| 08/27/2026 18:11 | 1 | 26.30 |
| 08/27/2026 18:11 | 10 | 26.30 |
| 08/27/2026 18:11 | 1 | 26.32 |
| 08/27/2026 18:11 | 100 | 26.32 |
| 08/27/2026 18:11 | 45 | 26.33 |
| 08/27/2026 18:11 | 47 | 26.35 |
| 08/27/2026 18:11 | 1 | 26.35 |
| 08/27/2026 18:11 | 1 | 26.35 |
| 08/27/2026 18:11 | 5 | 26.35 |
| 08/27/2026 18:11 | 20 | 26.36 |
| 08/27/2026 18:11 | 12 | 26.36 |
| 08/27/2026 18:10 | 7 | 26.37 |
| 08/27/2026 18:10 | 22 | 26.38 |
| 08/27/2026 18:10 | 8 | 26.38 |
| 08/27/2026 18:10 | 100 | 26.38 |
| 08/27/2026 18:10 | 130 | 26.38 |
| 08/27/2026 18:09 | 10 | 26.39 |
| 08/27/2026 18:09 | 20 | 26.39 |
| 08/27/2026 18:09 | 20 | 26.39 |
| 08/27/2026 18:09 | 100 | 26.39 |
| 08/27/2026 18:09 | 20 | 26.41 |
| 08/27/2026 18:07 | 20 | 26.41 |
| 08/27/2026 18:07 | 80 | 26.41 |
| 08/27/2026 18:07 | 20 | 26.41 |
| 08/27/2026 18:07 | 15 | 26.42 |
| 08/27/2026 18:07 | 100 | 26.42 |
| 08/27/2026 18:07 | 100 | 26.42 |
| 08/27/2026 18:06 | 74 | 26.42 |
| 08/27/2026 18:06 | 75 | 26.43 |
| 08/27/2026 18:06 | 3 | 26.43 |
| 08/27/2026 18:06 | 46 | 26.42 |
| 08/27/2026 18:06 | 100 | 26.43 |
| 08/27/2026 18:06 | 24 | 26.43 |
| 08/27/2026 18:06 | 76 | 26.43 |
| 08/27/2026 18:05 | 20 | 26.43 |
| 08/27/2026 18:05 | 13 | 26.43 |
| 08/27/2026 18:05 | 45 | 26.43 |
| 08/27/2026 18:05 | 20 | 26.44 |
| 08/27/2026 18:05 | 22 | 26.45 |
| 08/27/2026 18:05 | 6 | 26.45 |
| 08/27/2026 18:05 | 1 | 26.47 |
| 08/27/2026 18:05 | 7 | 26.48 |
| 08/27/2026 18:05 | 9 | 26.48 |
| 08/27/2026 18:05 | 3 | 26.48 |
| 08/27/2026 18:05 | 100 | 26.48 |
| 08/27/2026 18:05 | 2 | 26.49 |
| 08/27/2026 18:05 | 3 | 26.49 |
| 08/27/2026 18:05 | 50 | 26.49 |
| 08/27/2026 18:05 | 2 | 26.49 |
| 08/27/2026 18:05 | 100 | 26.49 |
| 08/27/2026 18:05 | 100 | 26.49 |
| 08/27/2026 18:05 | 1 | 26.51 |
| 08/27/2026 18:05 | 1 | 26.51 |
| 08/27/2026 18:05 | 19 | 26.51 |
| 08/27/2026 18:05 | 20 | 26.51 |
| 08/27/2026 18:04 | 1 | 26.54 |
| 08/27/2026 18:04 | 3 | 26.54 |
| 08/27/2026 18:04 | 1 | 26.54 |
| 08/27/2026 18:04 | 12 | 26.515 |
| 08/27/2026 18:04 | 1 | 26.54 |
| 08/27/2026 18:04 | 1 | 26.54 |
| 08/27/2026 18:03 | 13 | 26.54 |
| 08/27/2026 18:03 | 1 | 26.54 |
| 08/27/2026 18:03 | 1 | 26.54 |
| 08/27/2026 18:02 | 7 | 26.53 |
| 08/27/2026 18:02 | 4 | 26.53 |
| 08/27/2026 18:02 | 1 | 26.53 |
| 08/27/2026 18:00 | 9 | 26.52 |
| 08/27/2026 18:00 | 8 | 26.50 |
| 08/27/2026 18:00 | 5 | 26.52 |
| 08/27/2026 17:59 | 1 | 26.49 |
| 08/27/2026 17:59 | 1 | 26.49 |
| 08/27/2026 17:59 | 1 | 26.49 |
| 08/27/2026 17:59 | 100 | 26.49 |
| 08/27/2026 17:59 | 85 | 26.49 |
| 08/27/2026 17:59 | 1 | 26.49 |
| 08/27/2026 17:59 | 3 | 26.49 |
| 08/27/2026 17:59 | 1 | 26.49 |
| 08/27/2026 17:58 | 1 | 26.48 |
| 08/27/2026 17:57 | 8 | 26.48 |
| 08/27/2026 17:57 | 6 | 26.48 |
| 08/27/2026 17:56 | 1 | 26.48 |
| 08/27/2026 17:54 | 5 | 26.45 |
| 08/27/2026 17:53 | 10 | 26.43 |
| 08/27/2026 17:53 | 4 | 26.43 |
| 08/27/2026 17:53 | 2 | 26.43 |
| 08/27/2026 17:53 | 20 | 26.43 |
| 08/27/2026 17:53 | 17 | 26.44 |
| 08/27/2026 17:53 | 3 | 26.44 |
| 08/27/2026 17:53 | 1 | 26.44 |
| 08/27/2026 17:53 | 9 | 26.45 |
| 08/27/2026 17:53 | 2 | 26.44 |
| 08/27/2026 17:52 | 1 | 26.43 |
| 08/27/2026 17:52 | 100 | 26.43 |
| 08/27/2026 17:52 | 33 | 26.42 |
| 08/27/2026 17:52 | 60 | 26.42 |
| 08/27/2026 17:51 | 17 | 26.39 |
| 08/27/2026 17:51 | 49 | 26.39 |
| 08/27/2026 17:51 | 1 | 26.39 |
| 08/27/2026 17:51 | 10 | 26.38 |
| 08/27/2026 17:51 | 42 | 26.38 |
| 08/27/2026 17:51 | 40 | 26.36 |
| 08/27/2026 17:51 | 13 | 26.36 |
| 08/27/2026 17:51 | 1 | 26.36 |
| 08/27/2026 17:51 | 100 | 26.35 |
| 08/27/2026 17:51 | 10 | 26.35 |
| 08/27/2026 17:51 | 34 | 26.35 |
| 08/27/2026 17:51 | 88 | 26.35 |
| 08/27/2026 17:50 | 88 | 26.33 |
| 08/27/2026 17:50 | 100 | 26.33 |
| 08/27/2026 17:50 | 34 | 26.33 |
| 08/27/2026 17:50 | 10 | 26.35 |
| 08/27/2026 17:50 | 34 | 26.35 |
| 08/27/2026 17:50 | 100 | 26.35 |
| 08/27/2026 17:50 | 34 | 26.33 |
| 08/27/2026 17:50 | 34 | 26.34 |
| 08/27/2026 17:50 | 10 | 26.34 |
| 08/27/2026 17:50 | 2 | 26.34 |
| 08/27/2026 17:50 | 100 | 26.34 |
| 08/27/2026 17:50 | 34 | 26.34 |
| 08/27/2026 17:50 | 1 | 26.35 |
| 08/27/2026 17:50 | 20 | 26.35 |
| 08/27/2026 17:50 | 2 | 26.34 |
| 08/27/2026 17:50 | 1 | 26.32 |
| 08/27/2026 17:50 | 35 | 26.32 |
| 08/27/2026 17:50 | 24 | 26.32 |
| 08/27/2026 17:50 | 45 | 26.32 |
| 08/27/2026 17:50 | 69 | 26.32 |
| 08/27/2026 17:50 | 31 | 26.32 |
| 08/27/2026 17:50 | 69 | 26.32 |
| 08/27/2026 17:50 | 10 | 26.32 |
| 08/27/2026 17:50 | 6 | 26.32 |
| 08/27/2026 17:50 | 94 | 26.32 |
| 08/27/2026 17:50 | 6 | 26.32 |
| 08/27/2026 17:50 | 100 | 26.335 |
| 08/27/2026 17:50 | 111 | 26.32 |
| 08/27/2026 17:50 | 100 | 26.32 |
| 08/27/2026 17:50 | 100 | 26.33 |
| 08/27/2026 17:50 | 125 | 26.34 |
| 08/27/2026 17:50 | 100 | 26.34 |
| 08/27/2026 17:50 | 100 | 26.34 |
| 08/27/2026 17:50 | 8 | 26.34 |
| 08/27/2026 17:50 | 4 | 26.34 |
| 08/27/2026 17:50 | 1 | 26.34 |
| 08/27/2026 17:49 | 20 | 26.31 |
| 08/27/2026 17:49 | 1 | 26.33 |
| 08/27/2026 17:48 | 1 | 26.32 |
| 08/27/2026 17:48 | 1 | 26.32 |
| 08/27/2026 17:48 | 1 | 26.32 |
| 08/27/2026 17:48 | 32 | 26.32 |
| 08/27/2026 17:48 | 3 | 26.32 |
| 08/27/2026 17:48 | 20 | 26.32 |
| 08/27/2026 17:48 | 47 | 26.33 |
| 08/27/2026 17:48 | 20 | 26.33 |
| 08/27/2026 17:48 | 20 | 26.33 |
| 08/27/2026 17:48 | 1 | 26.35 |
| 08/27/2026 17:48 | 1 | 26.35 |
| 08/27/2026 17:48 | 3 | 26.35 |
| 08/27/2026 17:48 | 1 | 26.35 |
| 08/27/2026 17:48 | 6 | 26.35 |
| 08/27/2026 17:48 | 1 | 26.35 |
| 08/27/2026 17:47 | 2 | 26.35 |
| 08/27/2026 17:47 | 1 | 26.35 |
| 08/27/2026 17:47 | 1 | 26.35 |
| 08/27/2026 17:47 | 1 | 26.35 |
| 08/27/2026 17:47 | 9 | 26.35 |
| 08/27/2026 17:47 | 5 | 26.35 |
| 08/27/2026 17:47 | 1 | 26.35 |
| 08/27/2026 17:47 | 1 | 26.35 |
| 08/27/2026 17:47 | 1 | 26.35 |
| 08/27/2026 17:45 | 5 | 26.30 |
| 08/27/2026 17:45 | 3 | 26.30 |
| 08/27/2026 17:45 | 34 | 26.30 |
| 08/27/2026 17:45 | 1 | 26.30 |
| 08/27/2026 17:45 | 5 | 26.30 |
| 08/27/2026 17:45 | 1 | 26.30 |
| 08/27/2026 17:45 | 10 | 26.30 |
| 08/27/2026 17:45 | 12 | 26.30 |
| 08/27/2026 17:45 | 45 | 26.31 |
| 08/27/2026 17:45 | 1 | 26.32 |
| 08/27/2026 17:45 | 9 | 26.36 |
| 08/27/2026 17:45 | 6 | 26.36 |
| 08/27/2026 17:45 | 1 | 26.36 |
| 08/27/2026 17:45 | 10 | 26.36 |
| 08/27/2026 17:45 | 2 | 26.36 |
| 08/27/2026 17:45 | 1 | 26.36 |
| 08/27/2026 17:45 | 2 | 26.335 |
| 08/27/2026 17:42 | 140 | 26.37 |
| 08/27/2026 17:42 | 60 | 26.37 |
| 08/27/2026 17:42 | 100 | 26.36 |
| 08/27/2026 17:42 | 95 | 26.36 |
| 08/27/2026 17:42 | 5 | 26.36 |
| 08/27/2026 17:42 | 100 | 26.36 |
| 08/27/2026 17:42 | 9 | 26.36 |
| 08/27/2026 17:40 | 2 | 26.32 |
| 08/27/2026 17:40 | 10 | 26.32 |
| 08/27/2026 17:40 | 1 | 26.32 |
| 08/27/2026 17:40 | 20 | 26.33 |
| 08/27/2026 17:40 | 1 | 26.33 |
| 08/27/2026 17:39 | 1 | 26.33 |
| 08/27/2026 17:39 | 20 | 26.35 |
| 08/27/2026 17:39 | 1 | 26.35 |
| 08/27/2026 17:39 | 1 | 26.35 |
| 08/27/2026 17:39 | 1 | 26.35 |
| 08/27/2026 17:38 | 8 | 26.37 |
| 08/27/2026 17:38 | 27 | 26.36 |
| 08/27/2026 17:38 | 45 | 26.36 |
| 08/27/2026 17:38 | 22 | 26.37 |
| 08/27/2026 17:38 | 1 | 26.37 |
| 08/27/2026 17:38 | 1 | 26.38 |
| 08/27/2026 17:38 | 1 | 26.38 |
| 08/27/2026 17:38 | 3 | 26.38 |
| 08/27/2026 17:38 | 19 | 26.38 |
| 08/27/2026 17:38 | 1 | 26.38 |
| 08/27/2026 17:38 | 18 | 26.38 |
| 08/27/2026 17:38 | 2 | 26.39 |
| 08/27/2026 17:38 | 38 | 26.39 |
| 08/27/2026 17:38 | 38 | 26.40 |
| 08/27/2026 17:37 | 62 | 26.405 |
| 08/27/2026 17:37 | 10 | 26.405 |
| 08/27/2026 17:37 | 3 | 26.38 |
| 08/27/2026 17:36 | 1 | 26.405 |
| 08/27/2026 17:35 | 1 | 26.405 |
| 08/27/2026 17:35 | 3 | 26.43 |
| 08/27/2026 17:35 | 1 | 26.43 |
| 08/27/2026 17:35 | 1 | 26.43 |
| 08/27/2026 17:35 | 1 | 26.405 |
| 08/27/2026 17:35 | 1 | 26.405 |
| 08/27/2026 17:34 | 14 | 26.39 |
| 08/27/2026 17:34 | 20 | 26.39 |
| 08/27/2026 17:34 | 1 | 26.39 |
| 08/27/2026 17:34 | 1 | 26.39 |
| 08/27/2026 17:34 | 1 | 26.39 |
| 08/27/2026 17:34 | 10 | 26.39 |
| 08/27/2026 17:34 | 32 | 26.43 |
| 08/27/2026 17:34 | 100 | 26.43 |
| 08/27/2026 17:34 | 100 | 26.43 |
| 08/27/2026 17:34 | 9 | 26.43 |
| 08/27/2026 17:34 | 1 | 26.43 |
| 08/27/2026 17:34 | 3 | 26.43 |
| 08/27/2026 17:34 | 17 | 26.45 |
| 08/27/2026 17:34 | 3 | 26.45 |
| 08/27/2026 17:33 | 73 | 26.46 |
| 08/27/2026 17:33 | 4 | 26.48 |
| 08/27/2026 17:32 | 1 | 26.48 |
| 08/27/2026 17:32 | 3 | 26.48 |
| 08/27/2026 17:32 | 1 | 26.48 |
| 08/27/2026 17:32 | 4 | 26.48 |
| 08/27/2026 17:31 | 4 | 26.46 |
| 08/27/2026 17:30 | 1 | 26.46 |
| 08/27/2026 17:30 | 1 | 26.46 |
| 08/27/2026 17:29 | 1 | 26.46 |
| 08/27/2026 17:29 | 4 | 26.44 |
| 08/27/2026 17:29 | 4 | 26.44 |
| 08/27/2026 17:28 | 10 | 26.46 |
| 08/27/2026 17:28 | 20 | 26.43 |
| 08/27/2026 17:28 | 100 | 26.43 |
| 08/27/2026 17:28 | 10 | 26.43 |
| 08/27/2026 17:28 | 1 | 26.44 |
| 08/27/2026 17:28 | 3 | 26.44 |
| 08/27/2026 17:28 | 100 | 26.44 |
| 08/27/2026 17:28 | 4 | 26.44 |
| 08/27/2026 17:28 | 5 | 26.45 |
| 08/27/2026 17:28 | 3 | 26.45 |
| 08/27/2026 17:27 | 80 | 26.46 |
| 08/27/2026 17:26 | 3 | 26.48 |
| 08/27/2026 17:26 | 4 | 26.48 |
| 08/27/2026 17:26 | 4 | 26.485 |
| 08/27/2026 17:26 | 6 | 26.50 |
| 08/27/2026 17:26 | 4 | 26.485 |
| 08/27/2026 17:25 | 4 | 26.45 |
| 08/27/2026 17:25 | 3 | 26.45 |
| 08/27/2026 17:25 | 4 | 26.46 |
| 08/27/2026 17:25 | 3 | 26.47 |
| 08/27/2026 17:24 | 38 | 26.485 |
| 08/27/2026 17:24 | 38 | 26.485 |
| 08/27/2026 17:24 | 18 | 26.485 |
| 08/27/2026 17:24 | 20 | 26.485 |
| 08/27/2026 17:24 | 22 | 26.49 |
| 08/27/2026 17:24 | 38 | 26.49 |
| 08/27/2026 17:24 | 10 | 26.51 |
| 08/27/2026 17:23 | 10 | 26.47 |
| 08/27/2026 17:23 | 2 | 26.45 |
| 08/27/2026 17:23 | 200 | 26.44 |
| 08/27/2026 17:23 | 1 | 26.42 |
| 08/27/2026 17:23 | 1 | 26.42 |
| 08/27/2026 17:23 | 74 | 26.42 |
| 08/27/2026 17:23 | 100 | 26.42 |
| 08/27/2026 17:23 | 100 | 26.42 |
| 08/27/2026 17:23 | 3 | 26.42 |
| 08/27/2026 17:23 | 10 | 26.42 |
| 08/27/2026 17:22 | 18 | 26.42 |
| 08/27/2026 17:22 | 2 | 26.41 |
| 08/27/2026 17:21 | 12 | 26.42 |
| 08/27/2026 17:21 | 6 | 26.40 |
| 08/27/2026 17:21 | 60 | 26.40 |
| 08/27/2026 17:21 | 42 | 26.40 |
| 08/27/2026 17:21 | 1 | 26.41 |
| 08/27/2026 17:21 | 66 | 26.41 |
| 08/27/2026 17:21 | 100 | 26.41 |
| 08/27/2026 17:21 | 90 | 26.41 |
| 08/27/2026 17:21 | 10 | 26.42 |
| 08/27/2026 17:21 | 38 | 26.42 |
| 08/27/2026 17:21 | 257 | 26.42 |
| 08/27/2026 17:20 | 1 | 26.44 |
| 08/27/2026 17:20 | 3 | 26.43 |
| 08/27/2026 17:20 | 5 | 26.43 |
| 08/27/2026 17:20 | 3 | 26.43 |
| 08/27/2026 17:20 | 3 | 26.43 |
| 08/27/2026 17:20 | 5 | 26.42 |
| 08/27/2026 17:20 | 100 | 26.44 |
| 08/27/2026 17:18 | 9 | 26.43 |
| 08/27/2026 17:18 | 1 | 26.43 |
| 08/27/2026 17:18 | 6 | 26.43 |
| 08/27/2026 17:18 | 1 | 26.43 |
| 08/27/2026 17:18 | 10 | 26.43 |
| 08/27/2026 17:18 | 20 | 26.45 |
| 08/27/2026 17:18 | 100 | 26.45 |
| 08/27/2026 17:18 | 100 | 26.44 |
| 08/27/2026 17:18 | 100 | 26.44 |
| 08/27/2026 17:18 | 100 | 26.43 |
| 08/27/2026 17:18 | 47 | 26.43 |
| 08/27/2026 17:18 | 4 | 26.43 |
| 08/27/2026 17:18 | 6 | 26.42 |
| 08/27/2026 17:17 | 6 | 26.41 |
| 08/27/2026 17:17 | 4 | 26.41 |
| 08/27/2026 17:17 | 2 | 26.42 |
| 08/27/2026 17:17 | 4 | 26.42 |
| 08/27/2026 17:17 | 90 | 26.42 |
| 08/27/2026 17:16 | 6 | 26.43 |
| 08/27/2026 17:16 | 4 | 26.43 |
| 08/27/2026 17:16 | 100 | 26.44 |
| 08/27/2026 17:16 | 1 | 26.46 |
| 08/27/2026 17:16 | 2 | 26.46 |
| 08/27/2026 17:16 | 38 | 26.47 |
| 08/27/2026 17:16 | 300 | 26.46 |
| 08/27/2026 17:16 | 48 | 26.46 |
| 08/27/2026 17:16 | 100 | 26.46 |
| 08/27/2026 17:15 | 4 | 26.42 |
| 08/27/2026 17:15 | 6 | 26.42 |
| 08/27/2026 17:15 | 4 | 26.42 |
| 08/27/2026 17:14 | 20 | 26.42 |
| 08/27/2026 17:12 | 6 | 26.44 |
| 08/27/2026 17:12 | 100 | 26.45 |
| 08/27/2026 17:12 | 100 | 26.45 |
| 08/27/2026 17:11 | 1 | 26.46 |
| 08/27/2026 17:11 | 61 | 26.46 |
| 08/27/2026 17:11 | 1 | 26.46 |
| 08/27/2026 17:11 | 100 | 26.46 |
| 08/27/2026 17:11 | 1 | 26.47 |
| 08/27/2026 17:11 | 12 | 26.48 |
| 08/27/2026 17:11 | 11 | 26.48 |
| 08/27/2026 17:11 | 52 | 26.48 |
| 08/27/2026 17:11 | 37 | 26.48 |
| 08/27/2026 17:11 | 100 | 26.48 |
| 08/27/2026 17:08 | 7 | 26.45 |
| 08/27/2026 17:08 | 2 | 26.46 |
| 08/27/2026 17:07 | 5 | 26.44 |
| 08/27/2026 17:07 | 3 | 26.43 |
| 08/27/2026 17:07 | 5 | 26.43 |
| 08/27/2026 17:06 | 31 | 26.44 |
| 08/27/2026 17:06 | 100 | 26.44 |
| 08/27/2026 17:06 | 7 | 26.44 |
| 08/27/2026 17:06 | 100 | 26.44 |
| 08/27/2026 17:06 | 100 | 26.44 |
| 08/27/2026 17:06 | 56 | 26.43 |
| 08/27/2026 17:06 | 1 | 26.43 |
| 08/27/2026 17:05 | 5 | 26.415 |
| 08/27/2026 17:05 | 1 | 26.43 |
| 08/27/2026 17:04 | 8 | 26.43 |
| 08/27/2026 17:04 | 34 | 26.42 |
| 08/27/2026 17:04 | 33 | 26.42 |
| 08/27/2026 17:04 | 27 | 26.42 |
| 08/27/2026 17:04 | 8 | 26.43 |
| 08/27/2026 17:04 | 42 | 26.43 |
| 08/27/2026 17:04 | 46 | 26.43 |
| 08/27/2026 17:04 | 4 | 26.43 |
| 08/27/2026 17:04 | 3 | 26.43 |
| 08/27/2026 17:04 | 97 | 26.43 |
| 08/27/2026 17:04 | 20 | 26.43 |
| 08/27/2026 17:04 | 5 | 26.43 |
| 08/27/2026 17:04 | 50 | 26.43 |
| 08/27/2026 17:04 | 4 | 26.41 |
| 08/27/2026 17:04 | 15 | 26.41 |
| 08/27/2026 17:04 | 8 | 26.405 |
| 08/27/2026 17:04 | 5 | 26.405 |
| 08/27/2026 17:04 | 25 | 26.405 |
| 08/27/2026 17:04 | 1 | 26.40 |
| 08/27/2026 17:04 | 1 | 26.40 |
| 08/27/2026 17:04 | 10 | 26.40 |
| 08/27/2026 17:04 | 4 | 26.40 |
| 08/27/2026 17:03 | 5 | 26.41 |
| 08/27/2026 17:03 | 5 | 26.43 |
| 08/27/2026 17:03 | 5 | 26.42 |
| 08/27/2026 17:02 | 1 | 26.42 |
| 08/27/2026 17:02 | 2 | 26.42 |
| 08/27/2026 17:01 | 10 | 26.405 |
| 08/27/2026 17:01 | 1 | 26.40 |
| 08/27/2026 17:01 | 33 | 26.40 |
| 08/27/2026 17:01 | 67 | 26.40 |
| 08/27/2026 17:01 | 37 | 26.40 |
| 08/27/2026 17:01 | 13 | 26.40 |
| 08/27/2026 17:00 | 5 | 26.39 |
| 08/27/2026 16:59 | 20 | 26.40 |
| 08/27/2026 16:59 | 20 | 26.40 |
| 08/27/2026 16:59 | 2 | 26.39 |
| 08/27/2026 16:59 | 20 | 26.40 |
| 08/27/2026 16:58 | 1 | 26.41 |
| 08/27/2026 16:58 | 80 | 26.41 |
| 08/27/2026 16:58 | 98 | 26.38 |
| 08/27/2026 16:58 | 1 | 26.39 |
| 08/27/2026 16:58 | 99 | 26.39 |
| 08/27/2026 16:58 | 46 | 26.39 |
| 08/27/2026 16:58 | 2 | 26.39 |
| 08/27/2026 16:58 | 3 | 26.39 |
| 08/27/2026 16:58 | 14 | 26.39 |
| 08/27/2026 16:58 | 15 | 26.39 |
| 08/27/2026 16:58 | 20 | 26.39 |
| 08/27/2026 16:58 | 95 | 26.38 |
| 08/27/2026 16:57 | 3 | 26.41 |
| 08/27/2026 16:57 | 4 | 26.41 |
| 08/27/2026 16:57 | 100 | 26.41 |
| 08/27/2026 16:57 | 30 | 26.42 |
| 08/27/2026 16:57 | 78 | 26.42 |
| 08/27/2026 16:57 | 100 | 26.42 |
| 08/27/2026 16:57 | 100 | 26.42 |
| 08/27/2026 16:57 | 100 | 26.42 |
| 08/27/2026 16:57 | 100 | 26.42 |
| 08/27/2026 16:57 | 96 | 26.42 |
| 08/27/2026 16:57 | 1 | 26.42 |
| 08/27/2026 16:56 | 1 | 26.42 |
| 08/27/2026 16:56 | 1 | 26.42 |
| 08/27/2026 16:56 | 1 | 26.42 |
| 08/27/2026 16:55 | 2 | 26.41 |
| 08/27/2026 16:55 | 20 | 26.39 |
| 08/27/2026 16:55 | 6 | 26.39 |
| 08/27/2026 16:55 | 12 | 26.39 |
| 08/27/2026 16:55 | 5 | 26.43 |
| 08/27/2026 16:55 | 3 | 26.43 |
| 08/27/2026 16:54 | 1 | 26.40 |
| 08/27/2026 16:54 | 1 | 26.40 |
| 08/27/2026 16:54 | 1 | 26.40 |
| 08/27/2026 16:54 | 3 | 26.40 |
| 08/27/2026 16:54 | 7 | 26.40 |
| 08/27/2026 16:54 | 6 | 26.40 |
| 08/27/2026 16:54 | 6 | 26.40 |
| 08/27/2026 16:54 | 1 | 26.40 |
| 08/27/2026 16:54 | 5 | 26.41 |
| 08/27/2026 16:54 | 28 | 26.41 |
| 08/27/2026 16:54 | 1 | 26.41 |
| 08/27/2026 16:54 | 2 | 26.40 |
| 08/27/2026 16:54 | 1 | 26.40 |
| 08/27/2026 16:54 | 20 | 26.40 |
| 08/27/2026 16:54 | 7 | 26.41 |
| 08/27/2026 16:54 | 1 | 26.41 |
| 08/27/2026 16:54 | 1 | 26.41 |
| 08/27/2026 16:54 | 10 | 26.41 |
| 08/27/2026 16:54 | 1 | 26.41 |
| 08/27/2026 16:54 | 1 | 26.41 |
| 08/27/2026 16:54 | 24 | 26.41 |
| 08/27/2026 16:54 | 1 | 26.42 |
| 08/27/2026 16:53 | 2 | 26.44 |
| 08/27/2026 16:53 | 6 | 26.43 |
| 08/27/2026 16:53 | 2 | 26.43 |
| 08/27/2026 16:53 | 4 | 26.43 |
| 08/27/2026 16:52 | 2 | 26.44 |
| 08/27/2026 16:52 | 6 | 26.41 |
| 08/27/2026 16:52 | 2 | 26.41 |
| 08/27/2026 16:52 | 20 | 26.42 |
| 08/27/2026 16:52 | 1 | 26.42 |
| 08/27/2026 16:52 | 1 | 26.42 |
| 08/27/2026 16:52 | 4 | 26.42 |
| 08/27/2026 16:52 | 20 | 26.42 |
| 08/27/2026 16:52 | 1 | 26.42 |
| 08/27/2026 16:51 | 19 | 26.46 |
| 08/27/2026 16:51 | 1 | 26.46 |
| 08/27/2026 16:51 | 50 | 26.46 |
| 08/27/2026 16:51 | 42 | 26.46 |
| 08/27/2026 16:51 | 3 | 26.47 |
| 08/27/2026 16:51 | 19 | 26.47 |
| 08/27/2026 16:50 | 48 | 26.48 |
| 08/27/2026 16:50 | 52 | 26.48 |
| 08/27/2026 16:50 | 48 | 26.48 |
| 08/27/2026 16:50 | 5 | 26.49 |
| 08/27/2026 16:50 | 4 | 26.49 |
| 08/27/2026 16:50 | 100 | 26.49 |
| 08/27/2026 16:50 | 55 | 26.49 |
| 08/27/2026 16:50 | 55 | 26.49 |
| 08/27/2026 16:50 | 1 | 26.49 |
| 08/27/2026 16:50 | 2 | 26.49 |
| 08/27/2026 16:50 | 26 | 26.49 |
| 08/27/2026 16:50 | 5 | 26.51 |
| 08/27/2026 16:50 | 81 | 26.52 |
| 08/27/2026 16:50 | 100 | 26.52 |
| 08/27/2026 16:50 | 100 | 26.52 |
| 08/27/2026 16:50 | 29 | 26.52 |
| 08/27/2026 16:50 | 100 | 26.54 |
| 08/27/2026 16:50 | 8 | 26.54 |
| 08/27/2026 16:50 | 100 | 26.54 |
| 08/27/2026 16:50 | 8 | 26.55 |
| 08/27/2026 16:50 | 58 | 26.54 |
| 08/27/2026 16:50 | 1 | 26.54 |
| 08/27/2026 16:50 | 26 | 26.54 |
| 08/27/2026 16:50 | 1 | 26.54 |
| 08/27/2026 16:50 | 14 | 26.54 |
| 08/27/2026 16:50 | 36 | 26.54 |
| 08/27/2026 16:50 | 164 | 26.54 |
| 08/27/2026 16:50 | 26 | 26.55 |
| 08/27/2026 16:50 | 100 | 26.56 |
| 08/27/2026 16:50 | 36 | 26.57 |
| 08/27/2026 16:50 | 38 | 26.57 |
| 08/27/2026 16:50 | 26 | 26.57 |
| 08/27/2026 16:49 | 35 | 26.57 |
| 08/27/2026 16:48 | 1 | 26.55 |
| 08/27/2026 16:48 | 20 | 26.55 |
| 08/27/2026 16:48 | 100 | 26.55 |
| 08/27/2026 16:48 | 58 | 26.545 |
| 08/27/2026 16:48 | 3 | 26.55 |
| 08/27/2026 16:48 | 2 | 26.55 |
| 08/27/2026 16:48 | 1 | 26.56 |
| 08/27/2026 16:48 | 1 | 26.55 |
| 08/27/2026 16:48 | 100 | 26.55 |
| 08/27/2026 16:48 | 20 | 26.56 |
| 08/27/2026 16:48 | 82 | 26.56 |
| 08/27/2026 16:48 | 20 | 26.54 |
| 08/27/2026 16:48 | 2 | 26.54 |
| 08/27/2026 16:48 | 1 | 26.54 |
| 08/27/2026 16:47 | 1 | 26.54 |
| 08/27/2026 16:47 | 1 | 26.53 |
| 08/27/2026 16:47 | 3 | 26.55 |
| 08/27/2026 16:47 | 7 | 26.51 |
| 08/27/2026 16:47 | 20 | 26.53 |
| 08/27/2026 16:47 | 100 | 26.53 |
| 08/27/2026 16:47 | 1 | 26.54 |
| 08/27/2026 16:47 | 1 | 26.54 |
| 08/27/2026 16:47 | 2 | 26.54 |
| 08/27/2026 16:47 | 6 | 26.54 |
| 08/27/2026 16:46 | 1 | 26.56 |
| 08/27/2026 16:46 | 68 | 26.56 |
| 08/27/2026 16:46 | 32 | 26.56 |
| 08/27/2026 16:46 | 12 | 26.58 |
| 08/27/2026 16:46 | 5 | 26.57 |
| 08/27/2026 16:46 | 2 | 26.57 |
| 08/27/2026 16:46 | 87 | 26.57 |
| 08/27/2026 16:46 | 13 | 26.57 |
| 08/27/2026 16:46 | 85 | 26.57 |
| 08/27/2026 16:46 | 48 | 26.56 |
| 08/27/2026 16:46 | 64 | 26.56 |
| 08/27/2026 16:46 | 100 | 26.55 |
| 08/27/2026 16:46 | 1 | 26.55 |
| 08/27/2026 16:46 | 20 | 26.55 |
| 08/27/2026 16:46 | 50 | 26.55 |
| 08/27/2026 16:46 | 100 | 26.55 |
| 08/27/2026 16:46 | 6 | 26.55 |
| 08/27/2026 16:46 | 51 | 26.56 |
| 08/27/2026 16:46 | 1 | 26.58 |
| 08/27/2026 16:46 | 4 | 26.58 |
| 08/27/2026 16:46 | 21 | 26.58 |
| 08/27/2026 16:46 | 21 | 26.57 |
| 08/27/2026 16:46 | 1 | 26.58 |
| 08/27/2026 16:46 | 4 | 26.58 |
| 08/27/2026 16:46 | 6 | 26.57 |
| 08/27/2026 16:46 | 3 | 26.57 |
| 08/27/2026 16:46 | 100 | 26.57 |
| 08/27/2026 16:46 | 61 | 26.57 |
| 08/27/2026 16:46 | 67 | 26.58 |
| 08/27/2026 16:46 | 29 | 26.58 |
| 08/27/2026 16:46 | 20 | 26.585 |
| 08/27/2026 16:46 | 80 | 26.58 |
| 08/27/2026 16:46 | 100 | 26.57 |
| 08/27/2026 16:46 | 51 | 26.57 |
| 08/27/2026 16:46 | 100 | 26.57 |
| 08/27/2026 16:46 | 122 | 26.58 |
| 08/27/2026 16:46 | 100 | 26.58 |
| 08/27/2026 16:46 | 51 | 26.58 |
| 08/27/2026 16:46 | 100 | 26.60 |
| 08/27/2026 16:46 | 100 | 26.60 |
| 08/27/2026 16:46 | 100 | 26.59 |
| 08/27/2026 16:46 | 100 | 26.59 |
| 08/27/2026 16:46 | 48 | 26.60 |
| 08/27/2026 16:46 | 95 | 26.60 |
| 08/27/2026 16:46 | 5 | 26.60 |
| 08/27/2026 16:46 | 100 | 26.60 |
| 08/27/2026 16:46 | 95 | 26.60 |
| 08/27/2026 16:45 | 17 | 26.60 |
| 08/27/2026 16:45 | 20 | 26.60 |
| 08/27/2026 16:44 | 13 | 26.58 |
| 08/27/2026 16:44 | 20 | 26.61 |
| 08/27/2026 16:44 | 14 | 26.56 |
| 08/27/2026 16:43 | 10 | 26.57 |
| 08/27/2026 16:43 | 9 | 26.56 |
| 08/27/2026 16:43 | 1 | 26.56 |
| 08/27/2026 16:43 | 1 | 26.58 |
| 08/27/2026 16:42 | 1 | 26.60 |
| 08/27/2026 16:41 | 10 | 26.585 |
| 08/27/2026 16:40 | 100 | 26.56 |
| 08/27/2026 16:40 | 100 | 26.56 |
| 08/27/2026 16:40 | 65 | 26.56 |
| 08/27/2026 16:39 | 4 | 26.52 |
| 08/27/2026 16:39 | 1 | 26.52 |
| 08/27/2026 16:39 | 1 | 26.52 |
| 08/27/2026 16:39 | 28 | 26.52 |
| 08/27/2026 16:39 | 1 | 26.52 |
| 08/27/2026 16:39 | 29 | 26.54 |
| 08/27/2026 16:39 | 10 | 26.55 |
| 08/27/2026 16:39 | 100 | 26.56 |
| 08/27/2026 16:39 | 29 | 26.57 |
| 08/27/2026 16:39 | 10 | 26.57 |
| 08/27/2026 16:39 | 70 | 26.57 |
| 08/27/2026 16:39 | 230 | 26.57 |
| 08/27/2026 16:39 | 2 | 26.57 |
| 08/27/2026 16:39 | 100 | 26.58 |
| 08/27/2026 16:38 | 10 | 26.58 |
| 08/27/2026 16:38 | 5 | 26.63 |
| 08/27/2026 16:37 | 2 | 26.69 |
| 08/27/2026 16:37 | 2 | 26.69 |
| 08/27/2026 16:37 | 2 | 26.69 |
| 08/27/2026 16:36 | 35 | 26.645 |
| 08/27/2026 16:36 | 1 | 26.69 |
| 08/27/2026 16:36 | 3 | 26.69 |
| 08/27/2026 16:36 | 8 | 26.69 |
| 08/27/2026 16:36 | 1 | 26.69 |
| 08/27/2026 16:36 | 52 | 26.69 |
| 08/27/2026 16:34 | 100 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 7 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 3 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 100 | 26.65 |
| 08/27/2026 16:34 | 2 | 26.65 |
| 08/27/2026 16:34 | 2 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 1 | 26.65 |
| 08/27/2026 16:34 | 21 | 26.65 |
| 08/27/2026 16:34 | 34 | 26.65 |
| 08/27/2026 16:34 | 100 | 26.65 |
| 08/27/2026 16:34 | 100 | 26.65 |
| 08/27/2026 16:34 | 100 | 26.65 |
| 08/27/2026 16:34 | 20 | 26.66 |
| 08/27/2026 16:34 | 38 | 26.675 |
| 08/27/2026 16:34 | 38 | 26.665 |
| 08/27/2026 16:33 | 36 | 26.65 |
| 08/27/2026 16:33 | 1 | 26.65 |
| 08/27/2026 16:33 | 21 | 26.62 |
| 08/27/2026 16:33 | 100 | 26.62 |
| 08/27/2026 16:33 | 21 | 26.61 |
| 08/27/2026 16:33 | 157 | 26.61 |
| 08/27/2026 16:33 | 263 | 26.61 |
| 08/27/2026 16:33 | 188 | 26.61 |
| 08/27/2026 16:33 | 45 | 26.61 |
| 08/27/2026 16:33 | 98 | 26.61 |
| 08/27/2026 16:33 | 510 | 26.61 |
| 08/27/2026 16:33 | 47 | 26.61 |
| 08/27/2026 16:33 | 233 | 26.61 |
| 08/27/2026 16:33 | 435 | 26.61 |
| 08/27/2026 16:33 | 100 | 26.61 |
| 08/27/2026 16:33 | 79 | 26.61 |
| 08/27/2026 16:33 | 54 | 26.61 |
| 08/27/2026 16:33 | 21 | 26.61 |
| 08/27/2026 16:33 | 25 | 26.61 |
| 08/27/2026 16:33 | 17 | 26.61 |
| 08/27/2026 16:33 | 12 | 26.58 |
| 08/27/2026 16:33 | 21 | 26.58 |
| 08/27/2026 16:33 | 21 | 26.58 |
| 08/27/2026 16:33 | 60 | 26.58 |
| 08/27/2026 16:33 | 2 | 26.53 |
| 08/27/2026 16:33 | 240 | 26.54 |
| 08/27/2026 16:33 | 18 | 26.54 |
| 08/27/2026 16:33 | 100 | 26.55 |
| 08/27/2026 16:33 | 100 | 26.57 |
| 08/27/2026 16:33 | 240 | 26.57 |
| 08/27/2026 16:32 | 1 | 26.62 |
| 08/27/2026 16:32 | 100 | 26.62 |
| 08/27/2026 16:32 | 125 | 26.61 |
| 08/27/2026 16:32 | 10 | 26.61 |
| 08/27/2026 16:32 | 24 | 26.61 |
| 08/27/2026 16:32 | 1 | 26.56 |
| 08/27/2026 16:32 | 98 | 26.56 |
| 08/27/2026 16:32 | 2 | 26.56 |
| 08/27/2026 16:32 | 100 | 26.57 |
| 08/27/2026 16:30 | 1 | 26.61 |
| 08/27/2026 16:30 | 1 | 26.62 |
| 08/27/2026 16:30 | 1 | 26.67 |
| 08/27/2026 16:30 | 1 | 26.68 |
| 08/27/2026 16:30 | 2 | 26.70 |
| 08/27/2026 16:30 | 38 | 26.70 |
| 08/27/2026 16:30 | 12 | 26.71 |
| 08/27/2026 16:30 | 50 | 26.71 |
| 08/27/2026 16:30 | 50 | 26.71 |
| 08/27/2026 16:30 | 38 | 26.71 |
| 08/27/2026 16:30 | 50 | 26.71 |
| 08/27/2026 16:30 | 4 | 26.72 |
| 08/27/2026 16:30 | 50 | 26.72 |
| 08/27/2026 16:30 | 100 | 26.72 |
| 08/27/2026 16:30 | 68 | 26.73 |
| 08/27/2026 16:30 | 100 | 26.76 |
| 08/27/2026 16:30 | 100 | 26.795 |
| 08/27/2026 16:30 | 100 | 26.795 |
| 08/27/2026 16:30 | 300 | 26.795 |
| 08/27/2026 16:30 | 40 | 26.795 |
| 08/27/2026 16:28 | 5 | 26.82 |
| 08/27/2026 16:28 | 100 | 26.82 |
| 08/27/2026 16:28 | 29 | 26.82 |
| 08/27/2026 16:28 | 1 | 26.83 |
| 08/27/2026 16:26 | 100 | 26.76 |
| 08/27/2026 16:26 | 80 | 26.76 |
| 08/27/2026 16:26 | 20 | 26.76 |
| 08/27/2026 16:26 | 38 | 26.815 |
| 08/27/2026 16:26 | 7 | 26.80 |
| 08/27/2026 16:26 | 21 | 26.81 |
| 08/27/2026 16:25 | 7 | 26.81 |
| 08/27/2026 16:25 | 1 | 26.81 |
| 08/27/2026 16:25 | 2 | 26.81 |
| 08/27/2026 16:25 | 1 | 26.81 |
| 08/27/2026 16:25 | 7 | 26.81 |
| 08/27/2026 16:25 | 80 | 26.73 |
| 08/27/2026 16:25 | 20 | 26.77 |
| 08/27/2026 16:24 | 5 | 26.79 |
| 08/27/2026 16:24 | 100 | 26.78 |
| 08/27/2026 16:24 | 94 | 26.78 |
| 08/27/2026 16:24 | 6 | 26.78 |
| 08/27/2026 16:24 | 20 | 26.78 |
| 08/27/2026 16:24 | 50 | 26.75 |
| 08/27/2026 16:24 | 100 | 26.75 |
| 08/27/2026 16:24 | 100 | 26.74 |
| 08/27/2026 16:24 | 5 | 26.75 |
| 08/27/2026 16:24 | 20 | 26.75 |
| 08/27/2026 16:24 | 80 | 26.75 |
| 08/27/2026 16:24 | 5 | 26.76 |
| 08/27/2026 16:24 | 10 | 26.75 |
| 08/27/2026 16:24 | 100 | 26.75 |
| 08/27/2026 16:24 | 10 | 26.76 |
| 08/27/2026 16:24 | 1 | 26.76 |
| 08/27/2026 16:24 | 9 | 26.76 |
| 08/27/2026 16:24 | 91 | 26.76 |
| 08/27/2026 16:23 | 31 | 26.77 |
| 08/27/2026 16:23 | 80 | 26.77 |
| 08/27/2026 16:23 | 10 | 26.78 |
| 08/27/2026 16:20 | 100 | 26.79 |
| 08/27/2026 16:20 | 100 | 26.79 |
| 08/27/2026 16:20 | 28 | 26.79 |
| 08/27/2026 16:20 | 72 | 26.79 |
| 08/27/2026 16:20 | 5 | 26.76 |
| 08/27/2026 16:20 | 42 | 26.77 |
| 08/27/2026 16:20 | 20 | 26.77 |
| 08/27/2026 16:20 | 9 | 26.77 |
| 08/27/2026 16:20 | 2 | 26.77 |
| 08/27/2026 16:20 | 100 | 26.78 |
| 08/27/2026 16:20 | 20 | 26.78 |
| 08/27/2026 16:20 | 10 | 26.78 |
| 08/27/2026 16:20 | 35 | 26.78 |
| 08/27/2026 16:20 | 55 | 26.78 |
| 08/27/2026 16:20 | 100 | 26.78 |
| 08/27/2026 16:20 | 60 | 26.79 |
| 08/27/2026 16:20 | 125 | 26.79 |
| 08/27/2026 16:20 | 52 | 26.79 |
| 08/27/2026 16:20 | 14 | 26.78 |
| 08/27/2026 16:20 | 5 | 26.78 |
| 08/27/2026 16:20 | 20 | 26.78 |
| 08/27/2026 16:20 | 1 | 26.78 |
| 08/27/2026 16:20 | 20 | 26.79 |
| 08/27/2026 16:20 | 1 | 26.79 |
| 08/27/2026 16:18 | 20 | 26.85 |
| 08/27/2026 16:16 | 22 | 26.91 |
| 08/27/2026 16:14 | 4 | 26.85 |
| 08/27/2026 16:14 | 1 | 26.84 |
| 08/27/2026 16:14 | 3 | 26.83 |
| 08/27/2026 16:14 | 116 | 26.80 |
| 08/27/2026 16:14 | 300 | 26.80 |
| 08/27/2026 16:14 | 100 | 26.80 |
| 08/27/2026 16:14 | 300 | 26.80 |
| 08/27/2026 16:14 | 300 | 26.80 |
| 08/27/2026 16:14 | 100 | 26.80 |
| 08/27/2026 16:14 | 2 | 26.83 |
| 08/27/2026 16:14 | 23 | 26.83 |
| 08/27/2026 16:14 | 71 | 26.83 |
| 08/27/2026 16:14 | 6 | 26.83 |
| 08/27/2026 16:14 | 27 | 26.83 |
| 08/27/2026 16:14 | 73 | 26.83 |
| 08/27/2026 16:14 | 2 | 26.83 |
| 08/27/2026 16:14 | 125 | 26.82 |
| 08/27/2026 16:13 | 240 | 26.80 |
| 08/27/2026 16:10 | 71 | 26.73 |
| 08/27/2026 16:07 | 21 | 26.76 |
| 08/27/2026 16:07 | 102 | 26.75 |
| 08/27/2026 16:06 | 10 | 26.76 |
| 08/27/2026 16:06 | 61 | 26.72 |
| 08/27/2026 16:06 | 39 | 26.72 |
| 08/27/2026 16:06 | 61 | 26.72 |
| 08/27/2026 16:06 | 29 | 26.72 |
| 08/27/2026 16:06 | 12 | 26.72 |
| 08/27/2026 16:06 | 17 | 26.72 |
| 08/27/2026 16:06 | 20 | 26.72 |
| 08/27/2026 16:06 | 63 | 26.72 |
| 08/27/2026 16:06 | 10 | 26.72 |
| 08/27/2026 16:06 | 100 | 26.72 |
| 08/27/2026 16:06 | 29 | 26.72 |
| 08/27/2026 16:06 | 56 | 26.73 |
| 08/27/2026 16:06 | 56 | 26.73 |
| 08/27/2026 16:06 | 71 | 26.72 |
| 08/27/2026 16:06 | 29 | 26.72 |
| 08/27/2026 16:06 | 5 | 26.72 |
| 08/27/2026 16:06 | 100 | 26.72 |
| 08/27/2026 16:06 | 56 | 26.75 |
| 08/27/2026 16:06 | 29 | 26.73 |
| 08/27/2026 16:06 | 100 | 26.73 |
| 08/27/2026 16:06 | 7 | 26.73 |
| 08/27/2026 16:06 | 1 | 26.69 |
| 08/27/2026 16:05 | 6 | 26.68 |
| 08/27/2026 16:05 | 31 | 26.68 |
| 08/27/2026 16:05 | 2 | 26.68 |
| 08/27/2026 16:05 | 67 | 26.67 |
| 08/27/2026 16:04 | 72 | 26.68 |
| 08/27/2026 16:04 | 12 | 26.72 |
| 08/27/2026 16:03 | 9 | 26.72 |
| 08/27/2026 16:03 | 62 | 26.66 |
| 08/27/2026 16:03 | 222 | 26.70 |
| 08/27/2026 16:03 | 42 | 26.70 |
| 08/27/2026 16:03 | 20 | 26.70 |
| 08/27/2026 16:03 | 78 | 26.70 |
| 08/27/2026 16:03 | 300 | 26.745 |
| 08/27/2026 16:03 | 240 | 26.745 |
| 08/27/2026 16:03 | 100 | 26.70 |
| 08/27/2026 16:03 | 20 | 26.70 |
| 08/27/2026 16:03 | 100 | 26.70 |
| 08/27/2026 16:03 | 38 | 26.70 |
| 08/27/2026 16:03 | 20 | 26.70 |
| 08/27/2026 16:01 | 100 | 26.75 |
| 08/27/2026 16:00 | 300 | 26.74 |
| 08/27/2026 16:00 | 300 | 26.74 |
| 08/27/2026 16:00 | 300 | 26.74 |
| 08/27/2026 16:00 | 300 | 26.735 |
| 08/27/2026 16:00 | 100 | 26.74 |
| 08/27/2026 16:00 | 300 | 26.74 |
| 08/27/2026 16:00 | 1 | 26.84 |
| 08/27/2026 15:59 | 95 | 26.85 |
| 08/27/2026 15:59 | 5 | 26.85 |
| 08/27/2026 15:59 | 1 | 26.83 |
| 08/27/2026 15:59 | 83 | 26.84 |
| 08/27/2026 15:59 | 2 | 26.79 |
| 08/27/2026 15:59 | 1 | 26.79 |
| 08/27/2026 15:58 | 15 | 26.78 |
| 08/27/2026 15:58 | 25 | 26.78 |
| 08/27/2026 15:56 | 100 | 26.705 |
| 08/27/2026 15:56 | 100 | 26.705 |
| 08/27/2026 15:56 | 23 | 26.77 |
| 08/27/2026 15:56 | 80 | 26.75 |
| 08/27/2026 15:55 | 20 | 26.68 |
| 08/27/2026 15:55 | 100 | 26.66 |
| 08/27/2026 15:55 | 1 | 26.66 |
| 08/27/2026 15:55 | 10 | 26.66 |
| 08/27/2026 15:55 | 2 | 26.66 |
| 08/27/2026 15:55 | 100 | 26.66 |
| 08/27/2026 15:52 | 2 | 26.77 |
| 08/27/2026 15:52 | 100 | 26.72 |
| 08/27/2026 15:51 | 38 | 26.75 |
| 08/27/2026 15:51 | 3 | 26.75 |
| 08/27/2026 15:51 | 1 | 26.75 |
| 08/27/2026 15:51 | 100 | 26.76 |
| 08/27/2026 15:51 | 100 | 26.73 |
| 08/27/2026 15:51 | 100 | 26.73 |
| 08/27/2026 15:51 | 100 | 26.77 |
| 08/27/2026 15:51 | 100 | 26.76 |
| 08/27/2026 15:51 | 240 | 26.76 |
| 08/27/2026 15:51 | 125 | 26.76 |
| 08/27/2026 15:51 | 240 | 26.75 |
| 08/27/2026 15:51 | 240 | 26.74 |
| 08/27/2026 15:51 | 1 | 26.73 |
| 08/27/2026 15:51 | 2 | 26.72 |
| 08/27/2026 15:51 | 1 | 26.70 |
| 08/27/2026 15:51 | 11 | 26.70 |
| 08/27/2026 15:51 | 100 | 26.615 |
| 08/27/2026 15:50 | 6 | 26.62 |
| 08/27/2026 15:50 | 14 | 26.51 |
| 08/27/2026 15:48 | 1 | 26.50 |
| 08/27/2026 15:48 | 100 | 26.49 |
| 08/27/2026 15:48 | 50 | 26.50 |
| 08/27/2026 15:48 | 31 | 26.49 |
| 08/27/2026 15:48 | 230 | 26.49 |
| 08/27/2026 15:48 | 3 | 26.49 |
| 08/27/2026 15:48 | 4 | 26.50 |
| 08/27/2026 15:48 | 300 | 26.52 |
| 08/27/2026 15:48 | 50 | 26.51 |
| 08/27/2026 15:48 | 81 | 26.51 |
| 08/27/2026 15:48 | 100 | 26.51 |
| 08/27/2026 15:48 | 125 | 26.50 |
| 08/27/2026 15:48 | 50 | 26.50 |
| 08/27/2026 15:48 | 100 | 26.50 |
| 08/27/2026 15:48 | 5 | 26.51 |
| 08/27/2026 15:47 | 100 | 26.52 |
| 08/27/2026 15:47 | 58 | 26.52 |
| 08/27/2026 15:47 | 100 | 26.57 |
| 08/27/2026 15:47 | 2 | 26.58 |
| 08/27/2026 15:47 | 1 | 26.58 |
| 08/27/2026 15:46 | 65 | 26.58 |
| 08/27/2026 15:46 | 1 | 26.58 |
| 08/27/2026 15:46 | 13 | 26.62 |
| 08/27/2026 15:46 | 1 | 26.62 |
| 08/27/2026 15:46 | 3 | 26.62 |
| 08/27/2026 15:46 | 20 | 26.58 |
| 08/27/2026 15:46 | 1 | 26.58 |
| 08/27/2026 15:46 | 38 | 26.615 |
| 08/27/2026 15:46 | 38 | 26.615 |
| 08/27/2026 15:46 | 16 | 26.56 |
| 08/27/2026 15:44 | 38 | 26.675 |
| 08/27/2026 15:43 | 20 | 26.675 |
| 08/27/2026 15:43 | 6 | 26.75 |
| 08/27/2026 15:42 | 100 | 26.67 |
| 08/27/2026 15:42 | 10 | 26.68 |
| 08/27/2026 15:42 | 90 | 26.75 |
| 08/27/2026 15:42 | 10 | 26.75 |
| 08/27/2026 15:42 | 30 | 26.76 |
| 08/27/2026 15:42 | 100 | 26.77 |
| 08/27/2026 15:42 | 40 | 26.77 |
| 08/27/2026 15:42 | 56 | 26.80 |
| 08/27/2026 15:42 | 100 | 26.80 |
| 08/27/2026 15:42 | 100 | 26.78 |
| 08/27/2026 15:42 | 100 | 26.79 |
| 08/27/2026 15:41 | 100 | 26.79 |
| 08/27/2026 15:41 | 20 | 26.90 |
| 08/27/2026 15:38 | 38 | 26.885 |
| 08/27/2026 15:38 | 4 | 26.83 |
| 08/27/2026 15:38 | 7 | 26.85 |
| 08/27/2026 15:38 | 20 | 26.83 |
| 08/27/2026 15:38 | 6 | 26.85 |
| 08/27/2026 15:38 | 6 | 26.82 |
| 08/27/2026 15:38 | 5 | 26.82 |
| 08/27/2026 15:38 | 1 | 26.83 |
| 08/27/2026 15:38 | 6 | 26.84 |
| 08/27/2026 15:38 | 40 | 26.90 |
| 08/27/2026 15:36 | 2 | 26.86 |
| 08/27/2026 15:35 | 8 | 26.84 |
| 08/27/2026 15:35 | 5 | 26.82 |
| 08/27/2026 15:35 | 5 | 26.81 |
| 08/27/2026 15:35 | 11 | 26.79 |
| 08/27/2026 15:35 | 5 | 27.04 |
| 08/27/2026 15:34 | 10 | 27.05 |
| 08/27/2026 15:32 | 56 | 26.95 |
| 08/27/2026 15:31 | 38 | 26.95 |
| 08/27/2026 15:31 | 46 | 26.90 |
| 08/27/2026 15:31 | 100 | 26.90 |
| 08/27/2026 15:30 | 99 | 26.89 |
| 08/27/2026 15:30 | 1 | 26.89 |
| 08/27/2026 15:30 | 100 | 26.89 |
| 08/27/2026 15:30 | 10 | 26.72 |
| 08/27/2026 15:30 | 10747 | 26.70 |
| 08/27/2026 15:30 | 33 | 26.72 |
| 08/27/2026 15:30 | 100 | 26.69 |
| 08/27/2026 12:17 | 2 | 26.84 |
| 08/27/2026 12:17 | 15 | 26.80 |
| 08/27/2026 10:47 | 500 | 26.80 |