Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.13
-1.00
(
-3.69% )
|
26.11
|
4'400 |
26.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:35 | 2 | 26.77 |
| 08/27/2026 01:35 | 18 | 26.77 |
| 08/27/2026 01:26 | 1 | 26.77 |
| 08/27/2026 01:25 | 1 | 26.77 |
| 08/27/2026 01:24 | 1 | 26.77 |
| 08/27/2026 01:15 | 50 | 26.77 |
| 08/27/2026 01:00 | 1 | 26.77 |
| 08/26/2026 23:32 | 2 | 26.56 |
| 08/26/2026 23:32 | 2 | 26.56 |
| 08/26/2026 22:00 | � | 26.13 |
| 08/26/2026 22:00 | 141810 | 26.13 |
| 08/26/2026 21:59 | 100 | 26.12 |
| 08/26/2026 21:59 | 162 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 1 | 26.13 |
| 08/26/2026 21:59 | 1 | 26.13 |
| 08/26/2026 21:59 | 133 | 26.13 |
| 08/26/2026 21:59 | 134 | 26.13 |
| 08/26/2026 21:59 | 147 | 26.13 |
| 08/26/2026 21:59 | 19 | 26.13 |
| 08/26/2026 21:59 | 114 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 133 | 26.10 |
| 08/26/2026 21:59 | 457 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 99 | 26.10 |
| 08/26/2026 21:59 | 1 | 26.10 |
| 08/26/2026 21:59 | 700 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 457 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 357 | 26.10 |
| 08/26/2026 21:59 | 457 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 457 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 457 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 457 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 457 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 840 | 26.10 |
| 08/26/2026 21:59 | 4 | 26.12 |
| 08/26/2026 21:59 | 60 | 26.10 |
| 08/26/2026 21:59 | 17 | 26.12 |
| 08/26/2026 21:59 | 58 | 26.12 |
| 08/26/2026 21:59 | 34 | 26.12 |
| 08/26/2026 21:59 | 8 | 26.12 |
| 08/26/2026 21:59 | 3 | 26.08 |
| 08/26/2026 21:59 | 1325 | 26.08 |
| 08/26/2026 21:59 | 33 | 26.09 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 4 | 26.09 |
| 08/26/2026 21:59 | 48 | 26.09 |
| 08/26/2026 21:59 | 20 | 26.12 |
| 08/26/2026 21:59 | 7 | 26.09 |
| 08/26/2026 21:59 | 6 | 26.10 |
| 08/26/2026 21:59 | 3 | 26.09 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 2 | 26.105 |
| 08/26/2026 21:59 | 65 | 26.12 |
| 08/26/2026 21:59 | 5 | 26.09 |
| 08/26/2026 21:59 | 7 | 26.10 |
| 08/26/2026 21:59 | 8 | 26.12 |
| 08/26/2026 21:59 | 2 | 26.11 |
| 08/26/2026 21:59 | 171 | 26.10 |
| 08/26/2026 21:59 | 271 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 96 | 26.09 |
| 08/26/2026 21:59 | 1 | 26.11 |
| 08/26/2026 21:59 | 1 | 26.11 |
| 08/26/2026 21:59 | 1 | 26.10 |
| 08/26/2026 21:59 | 2 | 26.10 |
| 08/26/2026 21:59 | 40 | 26.11 |
| 08/26/2026 21:59 | 57 | 26.11 |
| 08/26/2026 21:59 | 50 | 26.11 |
| 08/26/2026 21:59 | 26 | 26.11 |
| 08/26/2026 21:59 | 28 | 26.11 |
| 08/26/2026 21:59 | 1 | 26.095 |
| 08/26/2026 21:59 | 3 | 26.095 |
| 08/26/2026 21:59 | 46 | 26.11 |
| 08/26/2026 21:59 | 38 | 26.11 |
| 08/26/2026 21:59 | 196 | 26.10 |
| 08/26/2026 21:59 | 4 | 26.10 |
| 08/26/2026 21:59 | 1400 | 26.08 |
| 08/26/2026 21:59 | 300 | 26.08 |
| 08/26/2026 21:59 | 278 | 26.09 |
| 08/26/2026 21:59 | 127 | 26.09 |
| 08/26/2026 21:59 | 700 | 26.09 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 97 | 26.09 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 27 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 73 | 26.11 |
| 08/26/2026 21:59 | 2 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 255 | 26.10 |
| 08/26/2026 21:59 | 23 | 26.11 |
| 08/26/2026 21:59 | 4 | 26.11 |
| 08/26/2026 21:59 | 18 | 26.105 |
| 08/26/2026 21:59 | 2 | 26.11 |
| 08/26/2026 21:59 | 3 | 26.09 |
| 08/26/2026 21:59 | 344 | 26.10 |
| 08/26/2026 21:59 | 21 | 26.10 |
| 08/26/2026 21:59 | 4 | 26.11 |
| 08/26/2026 21:59 | 6 | 26.11 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 4 | 26.11 |
| 08/26/2026 21:59 | 13 | 26.11 |
| 08/26/2026 21:59 | 52 | 26.11 |
| 08/26/2026 21:59 | 3 | 26.10 |
| 08/26/2026 21:59 | 166 | 26.10 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 100 | 26.105 |
| 08/26/2026 21:59 | 48 | 26.11 |
| 08/26/2026 21:59 | 52 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.105 |
| 08/26/2026 21:59 | 9 | 26.10 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 29 | 26.10 |
| 08/26/2026 21:59 | 3 | 26.10 |
| 08/26/2026 21:59 | 300 | 26.10 |
| 08/26/2026 21:59 | 500 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 75 | 26.11 |
| 08/26/2026 21:59 | 121 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 126 | 26.10 |
| 08/26/2026 21:59 | 131 | 26.10 |
| 08/26/2026 21:59 | 125 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 58 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 58 | 26.10 |
| 08/26/2026 21:59 | 23 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 42 | 26.10 |
| 08/26/2026 21:59 | 370 | 26.10 |
| 08/26/2026 21:59 | 495 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 123 | 26.10 |
| 08/26/2026 21:59 | 190 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 239 | 26.10 |
| 08/26/2026 21:59 | 131 | 26.10 |
| 08/26/2026 21:59 | 69 | 26.10 |
| 08/26/2026 21:59 | 2 | 26.10 |
| 08/26/2026 21:59 | 29 | 26.10 |
| 08/26/2026 21:59 | 25 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 25 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 4 | 26.10 |
| 08/26/2026 21:59 | 200 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.105 |
| 08/26/2026 21:59 | 4 | 26.105 |
| 08/26/2026 21:59 | 1 | 26.105 |
| 08/26/2026 21:59 | 500 | 26.11 |
| 08/26/2026 21:59 | 20 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.12 |
| 08/26/2026 21:59 | 1 | 26.125 |
| 08/26/2026 21:59 | 492 | 26.13 |
| 08/26/2026 21:59 | 18 | 26.13 |
| 08/26/2026 21:59 | 140 | 26.13 |
| 08/26/2026 21:59 | 29 | 26.13 |
| 08/26/2026 21:59 | 29 | 26.13 |
| 08/26/2026 21:59 | 29 | 26.13 |
| 08/26/2026 21:59 | 240 | 26.13 |
| 08/26/2026 21:59 | 87 | 26.13 |
| 08/26/2026 21:59 | 140 | 26.13 |
| 08/26/2026 21:59 | 20 | 26.13 |
| 08/26/2026 21:59 | 100 | 26.13 |
| 08/26/2026 21:59 | 40 | 26.13 |
| 08/26/2026 21:59 | 100 | 26.125 |
| 08/26/2026 21:59 | 40 | 26.12 |
| 08/26/2026 21:59 | 39 | 26.12 |
| 08/26/2026 21:59 | 1 | 26.12 |
| 08/26/2026 21:59 | 7 | 26.12 |
| 08/26/2026 21:59 | 41 | 26.12 |
| 08/26/2026 21:59 | 16 | 26.12 |
| 08/26/2026 21:59 | 34 | 26.12 |
| 08/26/2026 21:59 | 20 | 26.12 |
| 08/26/2026 21:59 | 507 | 26.12 |
| 08/26/2026 21:59 | 1 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.12 |
| 08/26/2026 21:59 | 5 | 26.12 |
| 08/26/2026 21:59 | 20 | 26.12 |
| 08/26/2026 21:59 | 76 | 26.12 |
| 08/26/2026 21:59 | 105 | 26.11 |
| 08/26/2026 21:59 | 96 | 26.115 |
| 08/26/2026 21:59 | 1 | 26.115 |
| 08/26/2026 21:59 | 1 | 26.115 |
| 08/26/2026 21:59 | 1 | 26.115 |
| 08/26/2026 21:59 | 1 | 26.115 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 1 | 26.11 |
| 08/26/2026 21:59 | 20 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 90 | 26.11 |
| 08/26/2026 21:59 | 46 | 26.12 |
| 08/26/2026 21:59 | 100 | 26.11 |
| 08/26/2026 21:59 | 23 | 26.11 |
| 08/26/2026 21:59 | 5 | 26.11 |
| 08/26/2026 21:59 | 130 | 26.11 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 2 | 26.10 |
| 08/26/2026 21:59 | 124 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.09 |
| 08/26/2026 21:59 | 25 | 26.09 |
| 08/26/2026 21:59 | 25 | 26.09 |
| 08/26/2026 21:59 | 25 | 26.09 |
| 08/26/2026 21:59 | 25 | 26.09 |
| 08/26/2026 21:59 | 45 | 26.09 |
| 08/26/2026 21:59 | 55 | 26.09 |
| 08/26/2026 21:59 | 25 | 26.09 |
| 08/26/2026 21:59 | 20 | 26.09 |
| 08/26/2026 21:59 | 5 | 26.09 |
| 08/26/2026 21:59 | 70 | 26.09 |
| 08/26/2026 21:59 | 55 | 26.10 |
| 08/26/2026 21:59 | 25 | 26.10 |
| 08/26/2026 21:59 | 20 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 93 | 26.10 |
| 08/26/2026 21:59 | 7 | 26.10 |
| 08/26/2026 21:59 | 25 | 26.10 |
| 08/26/2026 21:59 | 100 | 26.10 |
| 08/26/2026 21:59 | 185 | 26.10 |
| 08/26/2026 21:59 | 900 | 26.10 |
| 08/26/2026 21:59 | 39 | 26.10 |
| 08/26/2026 21:59 | 165 | 26.10 |
| 08/26/2026 21:59 | 431 | 26.10 |
| 08/26/2026 21:59 | 4 | 26.10 |
| 08/26/2026 21:59 | 400 | 26.10 |
| 08/26/2026 21:59 | 500 | 26.10 |
| 08/26/2026 21:59 | 500 | 26.10 |
| 08/26/2026 21:59 | 200 | 26.10 |
| 08/26/2026 21:59 | 20 | 26.10 |
| 08/26/2026 21:59 | 1 | 26.12 |
| 08/26/2026 21:59 | 1 | 26.12 |
| 08/26/2026 21:59 | 500 | 26.13 |
| 08/26/2026 21:59 | 83 | 26.13 |
| 08/26/2026 21:59 | 17 | 26.13 |
| 08/26/2026 21:59 | 344 | 26.14 |
| 08/26/2026 21:59 | 58 | 26.14 |
| 08/26/2026 21:59 | 87 | 26.14 |
| 08/26/2026 21:59 | 29 | 26.14 |
| 08/26/2026 21:59 | 116 | 26.14 |
| 08/26/2026 21:59 | 8 | 26.14 |
| 08/26/2026 21:59 | 50 | 26.145 |
| 08/26/2026 21:59 | 25 | 26.145 |
| 08/26/2026 21:59 | 25 | 26.145 |
| 08/26/2026 21:59 | 127 | 26.14 |
| 08/26/2026 21:59 | 131 | 26.14 |
| 08/26/2026 21:59 | 681 | 26.15 |
| 08/26/2026 21:59 | 100 | 26.15 |
| 08/26/2026 21:59 | 119 | 26.15 |
| 08/26/2026 21:59 | 287 | 26.15 |
| 08/26/2026 21:59 | 213 | 26.15 |
| 08/26/2026 21:59 | 100 | 26.15 |
| 08/26/2026 21:59 | 100 | 26.15 |
| 08/26/2026 21:59 | 68 | 26.15 |
| 08/26/2026 21:59 | 10 | 26.15 |
| 08/26/2026 21:59 | 1000 | 26.15 |
| 08/26/2026 21:59 | 100 | 26.15 |
| 08/26/2026 21:59 | 200 | 26.15 |
| 08/26/2026 21:59 | 68 | 26.16 |
| 08/26/2026 21:59 | 100 | 26.155 |
| 08/26/2026 21:59 | 20 | 26.16 |
| 08/26/2026 21:59 | 200 | 26.17 |
| 08/26/2026 21:59 | 14 | 26.17 |
| 08/26/2026 21:59 | 3 | 26.17 |
| 08/26/2026 21:59 | 300 | 26.17 |
| 08/26/2026 21:59 | 10 | 26.17 |
| 08/26/2026 21:59 | 500 | 26.17 |
| 08/26/2026 21:59 | 100 | 26.17 |
| 08/26/2026 21:59 | 1 | 26.175 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 18 | 26.18 |
| 08/26/2026 21:59 | 25 | 26.18 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 38 | 26.18 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 5 | 26.18 |
| 08/26/2026 21:59 | 1 | 26.18 |
| 08/26/2026 21:59 | 2 | 26.18 |
| 08/26/2026 21:59 | 41 | 26.18 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 370 | 26.18 |
| 08/26/2026 21:59 | 67 | 26.18 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 43 | 26.18 |
| 08/26/2026 21:59 | 1 | 26.18 |
| 08/26/2026 21:59 | 41 | 26.18 |
| 08/26/2026 21:59 | 71 | 26.18 |
| 08/26/2026 21:59 | 2 | 26.18 |
| 08/26/2026 21:59 | 98 | 26.18 |
| 08/26/2026 21:59 | 1 | 26.18 |
| 08/26/2026 21:59 | 1 | 26.18 |
| 08/26/2026 21:59 | 1 | 26.185 |
| 08/26/2026 21:59 | 1 | 26.185 |
| 08/26/2026 21:59 | 7 | 26.18 |
| 08/26/2026 21:59 | 79 | 26.18 |
| 08/26/2026 21:59 | 81 | 26.18 |
| 08/26/2026 21:59 | 30 | 26.18 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 300 | 26.18 |
| 08/26/2026 21:59 | 94 | 26.18 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 40 | 26.18 |
| 08/26/2026 21:59 | 343 | 26.18 |
| 08/26/2026 21:59 | 4 | 26.175 |
| 08/26/2026 21:59 | 100 | 26.175 |
| 08/26/2026 21:59 | 64 | 26.18 |
| 08/26/2026 21:59 | 55 | 26.18 |
| 08/26/2026 21:59 | 91 | 26.18 |
| 08/26/2026 21:59 | 54 | 26.18 |
| 08/26/2026 21:59 | 11 | 26.18 |
| 08/26/2026 21:59 | 30 | 26.18 |
| 08/26/2026 21:59 | 24 | 26.18 |
| 08/26/2026 21:59 | 11 | 26.18 |
| 08/26/2026 21:59 | 100 | 26.18 |
| 08/26/2026 21:59 | 8 | 26.18 |
| 08/26/2026 21:59 | 114 | 26.18 |
| 08/26/2026 21:59 | 2 | 26.18 |
| 08/26/2026 21:59 | 3 | 26.175 |
| 08/26/2026 21:59 | 100 | 26.175 |
| 08/26/2026 21:59 | 100 | 26.175 |
| 08/26/2026 21:59 | 100 | 26.175 |
| 08/26/2026 21:59 | 75 | 26.175 |
| 08/26/2026 21:59 | 25 | 26.175 |
| 08/26/2026 21:59 | 300 | 26.17 |
| 08/26/2026 21:59 | 186 | 26.17 |
| 08/26/2026 21:59 | 51 | 26.17 |
| 08/26/2026 21:59 | 48 | 26.17 |
| 08/26/2026 21:58 | 1 | 26.17 |
| 08/26/2026 21:58 | 300 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 78 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.175 |
| 08/26/2026 21:58 | 82 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 10 | 26.18 |
| 08/26/2026 21:58 | 40 | 26.18 |
| 08/26/2026 21:58 | 13 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 5 | 26.18 |
| 08/26/2026 21:58 | 5 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 212 | 26.18 |
| 08/26/2026 21:58 | 13 | 26.18 |
| 08/26/2026 21:58 | 123 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 25 | 26.18 |
| 08/26/2026 21:58 | 8 | 26.18 |
| 08/26/2026 21:58 | 92 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 109 | 26.18 |
| 08/26/2026 21:58 | 22 | 26.18 |
| 08/26/2026 21:58 | 102 | 26.18 |
| 08/26/2026 21:58 | 184 | 26.18 |
| 08/26/2026 21:58 | 40 | 26.18 |
| 08/26/2026 21:58 | 5 | 26.18 |
| 08/26/2026 21:58 | 7 | 26.18 |
| 08/26/2026 21:58 | 93 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 7 | 26.18 |
| 08/26/2026 21:58 | 16 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 25 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 93 | 26.18 |
| 08/26/2026 21:58 | 369 | 26.18 |
| 08/26/2026 21:58 | 9 | 26.18 |
| 08/26/2026 21:58 | 39 | 26.18 |
| 08/26/2026 21:58 | 25 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 61 | 26.18 |
| 08/26/2026 21:58 | 31 | 26.18 |
| 08/26/2026 21:58 | 93 | 26.18 |
| 08/26/2026 21:58 | 222 | 26.18 |
| 08/26/2026 21:58 | 22 | 26.18 |
| 08/26/2026 21:58 | 6 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 500 | 26.18 |
| 08/26/2026 21:58 | 19 | 26.18 |
| 08/26/2026 21:58 | 21 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 5 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 68 | 26.18 |
| 08/26/2026 21:58 | 7 | 26.185 |
| 08/26/2026 21:58 | 32 | 26.18 |
| 08/26/2026 21:58 | 1 | 26.18 |
| 08/26/2026 21:58 | 30 | 26.18 |
| 08/26/2026 21:58 | 24 | 26.18 |
| 08/26/2026 21:58 | 3 | 26.185 |
| 08/26/2026 21:58 | 1 | 26.185 |
| 08/26/2026 21:58 | 22 | 26.19 |
| 08/26/2026 21:58 | 11 | 26.18 |
| 08/26/2026 21:58 | 2 | 26.185 |
| 08/26/2026 21:58 | 27 | 26.18 |
| 08/26/2026 21:58 | 38 | 26.18 |
| 08/26/2026 21:58 | 349 | 26.19 |
| 08/26/2026 21:58 | 20 | 26.19 |
| 08/26/2026 21:58 | 8 | 26.19 |
| 08/26/2026 21:58 | 40 | 26.19 |
| 08/26/2026 21:58 | 60 | 26.19 |
| 08/26/2026 21:58 | 18 | 26.19 |
| 08/26/2026 21:58 | 500 | 26.19 |
| 08/26/2026 21:58 | 200 | 26.19 |
| 08/26/2026 21:58 | 200 | 26.19 |
| 08/26/2026 21:58 | 5 | 26.19 |
| 08/26/2026 21:58 | 1 | 26.19 |
| 08/26/2026 21:58 | 163 | 26.19 |
| 08/26/2026 21:58 | 100 | 26.19 |
| 08/26/2026 21:58 | 74 | 26.19 |
| 08/26/2026 21:58 | 70 | 26.19 |
| 08/26/2026 21:58 | 10 | 26.19 |
| 08/26/2026 21:58 | 99 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 100 | 26.18 |
| 08/26/2026 21:58 | 94 | 26.18 |
| 08/26/2026 21:58 | 90 | 26.18 |
| 08/26/2026 21:57 | 1 | 26.18 |
| 08/26/2026 21:57 | 33 | 26.18 |
| 08/26/2026 21:57 | 3 | 26.18 |
| 08/26/2026 21:57 | 60 | 26.18 |
| 08/26/2026 21:57 | 23 | 26.18 |
| 08/26/2026 21:57 | 14 | 26.18 |
| 08/26/2026 21:57 | 80 | 26.18 |
| 08/26/2026 21:57 | 70 | 26.18 |
| 08/26/2026 21:57 | 16 | 26.18 |
| 08/26/2026 21:57 | 37 | 26.18 |
| 08/26/2026 21:57 | 47 | 26.18 |
| 08/26/2026 21:57 | 1 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 56 | 26.18 |
| 08/26/2026 21:57 | 15 | 26.18 |
| 08/26/2026 21:57 | 24 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 40 | 26.175 |
| 08/26/2026 21:57 | 100 | 26.17 |
| 08/26/2026 21:57 | 18 | 26.17 |
| 08/26/2026 21:57 | 210 | 26.17 |
| 08/26/2026 21:57 | 77 | 26.17 |
| 08/26/2026 21:57 | 10 | 26.17 |
| 08/26/2026 21:57 | 3 | 26.17 |
| 08/26/2026 21:57 | 5 | 26.16 |
| 08/26/2026 21:57 | 50 | 26.17 |
| 08/26/2026 21:57 | 70 | 26.17 |
| 08/26/2026 21:57 | 4 | 26.17 |
| 08/26/2026 21:57 | 300 | 26.17 |
| 08/26/2026 21:57 | 100 | 26.17 |
| 08/26/2026 21:57 | 13 | 26.17 |
| 08/26/2026 21:57 | 176 | 26.17 |
| 08/26/2026 21:57 | 50 | 26.17 |
| 08/26/2026 21:57 | 70 | 26.17 |
| 08/26/2026 21:57 | 4 | 26.17 |
| 08/26/2026 21:57 | 6 | 26.17 |
| 08/26/2026 21:57 | 14 | 26.17 |
| 08/26/2026 21:57 | 6 | 26.17 |
| 08/26/2026 21:57 | 3 | 26.17 |
| 08/26/2026 21:57 | 360 | 26.17 |
| 08/26/2026 21:57 | 18 | 26.17 |
| 08/26/2026 21:57 | 50 | 26.17 |
| 08/26/2026 21:57 | 50 | 26.17 |
| 08/26/2026 21:57 | 7 | 26.17 |
| 08/26/2026 21:57 | 62 | 26.17 |
| 08/26/2026 21:57 | 238 | 26.17 |
| 08/26/2026 21:57 | 100 | 26.16 |
| 08/26/2026 21:57 | 3 | 26.16 |
| 08/26/2026 21:57 | 100 | 26.16 |
| 08/26/2026 21:57 | 100 | 26.16 |
| 08/26/2026 21:57 | 100 | 26.16 |
| 08/26/2026 21:57 | 21 | 26.16 |
| 08/26/2026 21:57 | 1 | 26.16 |
| 08/26/2026 21:57 | 300 | 26.16 |
| 08/26/2026 21:57 | 100 | 26.16 |
| 08/26/2026 21:57 | 96 | 26.18 |
| 08/26/2026 21:57 | 4 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 5 | 26.18 |
| 08/26/2026 21:57 | 1 | 26.18 |
| 08/26/2026 21:57 | 54 | 26.18 |
| 08/26/2026 21:57 | 46 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 1 | 26.18 |
| 08/26/2026 21:57 | 1 | 26.18 |
| 08/26/2026 21:57 | 1 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 100 | 26.18 |
| 08/26/2026 21:57 | 8 | 26.19 |
| 08/26/2026 21:57 | 7 | 26.19 |
| 08/26/2026 21:57 | 9 | 26.19 |
| 08/26/2026 21:57 | 344 | 26.19 |
| 08/26/2026 21:57 | 50 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 1 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 18 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 47 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 17 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 30 | 26.19 |
| 08/26/2026 21:57 | 10 | 26.19 |
| 08/26/2026 21:57 | 2 | 26.19 |
| 08/26/2026 21:57 | 100 | 26.19 |
| 08/26/2026 21:57 | 76 | 26.20 |
| 08/26/2026 21:57 | 119 | 26.20 |
| 08/26/2026 21:57 | 105 | 26.20 |
| 08/26/2026 21:57 | 14 | 26.20 |
| 08/26/2026 21:57 | 271 | 26.20 |
| 08/26/2026 21:57 | 100 | 26.20 |
| 08/26/2026 21:57 | 3 | 26.20 |
| 08/26/2026 21:57 | 15 | 26.205 |
| 08/26/2026 21:57 | 100 | 26.20 |
| 08/26/2026 21:57 | 5 | 26.20 |
| 08/26/2026 21:57 | 95 | 26.20 |
| 08/26/2026 21:57 | 95 | 26.20 |
| 08/26/2026 21:57 | 5 | 26.20 |
| 08/26/2026 21:57 | 10 | 26.20 |
| 08/26/2026 21:57 | 90 | 26.20 |
| 08/26/2026 21:57 | 20 | 26.20 |
| 08/26/2026 21:57 | 51 | 26.20 |
| 08/26/2026 21:57 | 300 | 26.20 |
| 08/26/2026 21:57 | 19 | 26.20 |
| 08/26/2026 21:57 | 1 | 26.20 |
| 08/26/2026 21:57 | 132 | 26.20 |
| 08/26/2026 21:57 | 200 | 26.20 |
| 08/26/2026 21:57 | 15 | 26.20 |
| 08/26/2026 21:57 | 15 | 26.20 |
| 08/26/2026 21:57 | 100 | 26.20 |
| 08/26/2026 21:57 | 55 | 26.20 |
| 08/26/2026 21:57 | 1 | 26.20 |
| 08/26/2026 21:57 | 5 | 26.20 |
| 08/26/2026 21:57 | 11 | 26.20 |
| 08/26/2026 21:57 | 19 | 26.20 |
| 08/26/2026 21:57 | 100 | 26.20 |
| 08/26/2026 21:57 | 200 | 26.20 |
| 08/26/2026 21:57 | 1 | 26.20 |
| 08/26/2026 21:57 | 2 | 26.20 |
| 08/26/2026 21:57 | 19 | 26.20 |
| 08/26/2026 21:57 | 40 | 26.20 |
| 08/26/2026 21:57 | 90 | 26.20 |
| 08/26/2026 21:57 | 156 | 26.20 |
| 08/26/2026 21:57 | 114 | 26.20 |
| 08/26/2026 21:57 | 3 | 26.20 |
| 08/26/2026 21:57 | 12 | 26.20 |
| 08/26/2026 21:57 | 12 | 26.195 |
| 08/26/2026 21:57 | 55 | 26.195 |
| 08/26/2026 21:56 | 50 | 26.20 |
| 08/26/2026 21:56 | 50 | 26.20 |
| 08/26/2026 21:56 | 100 | 26.20 |
| 08/26/2026 21:56 | 100 | 26.20 |
| 08/26/2026 21:56 | 1 | 26.20 |
| 08/26/2026 21:56 | 100 | 26.20 |
| 08/26/2026 21:56 | 100 | 26.20 |
| 08/26/2026 21:56 | 300 | 26.20 |
| 08/26/2026 21:56 | 30 | 26.20 |
| 08/26/2026 21:56 | 8 | 26.20 |
| 08/26/2026 21:56 | 1 | 26.20 |
| 08/26/2026 21:56 | 100 | 26.20 |
| 08/26/2026 21:56 | 100 | 26.20 |
| 08/26/2026 21:56 | 5 | 26.21 |
| 08/26/2026 21:55 | 80 | 26.21 |
| 08/26/2026 21:55 | 15 | 26.21 |
| 08/26/2026 21:55 | 100 | 26.21 |
| 08/26/2026 21:55 | 28 | 26.21 |
| 08/26/2026 21:55 | 16 | 26.21 |
| 08/26/2026 21:55 | 14 | 26.21 |
| 08/26/2026 21:55 | 1 | 26.21 |
| 08/26/2026 21:55 | 80 | 26.20 |
| 08/26/2026 21:55 | 100 | 26.20 |
| 08/26/2026 21:55 | 15 | 26.20 |
| 08/26/2026 21:55 | 1 | 26.20 |
| 08/26/2026 21:55 | 1 | 26.20 |
| 08/26/2026 21:55 | 4 | 26.20 |
| 08/26/2026 21:55 | 1 | 26.20 |
| 08/26/2026 21:55 | 15 | 26.20 |
| 08/26/2026 21:55 | 15 | 26.20 |
| 08/26/2026 21:55 | 95 | 26.20 |
| 08/26/2026 21:55 | 1 | 26.20 |
| 08/26/2026 21:55 | 76 | 26.195 |
| 08/26/2026 21:55 | 100 | 26.19 |
| 08/26/2026 21:55 | 100 | 26.195 |
| 08/26/2026 21:55 | 65 | 26.19 |
| 08/26/2026 21:55 | 19 | 26.19 |
| 08/26/2026 21:55 | 100 | 26.19 |
| 08/26/2026 21:55 | 16 | 26.19 |
| 08/26/2026 21:55 | 100 | 26.19 |
| 08/26/2026 21:55 | 100 | 26.19 |
| 08/26/2026 21:55 | 15 | 26.19 |
| 08/26/2026 21:55 | 1 | 26.19 |
| 08/26/2026 21:55 | 46 | 26.19 |
| 08/26/2026 21:55 | 95 | 26.19 |
| 08/26/2026 21:55 | 15 | 26.19 |
| 08/26/2026 21:55 | 93 | 26.19 |
| 08/26/2026 21:55 | 100 | 26.19 |
| 08/26/2026 21:55 | 95 | 26.19 |
| 08/26/2026 21:55 | 15 | 26.19 |
| 08/26/2026 21:55 | 19 | 26.19 |
| 08/26/2026 21:55 | 81 | 26.19 |
| 08/26/2026 21:55 | 35 | 26.19 |
| 08/26/2026 21:55 | 40 | 26.18 |
| 08/26/2026 21:55 | 42 | 26.17 |
| 08/26/2026 21:55 | 100 | 26.17 |
| 08/26/2026 21:55 | 100 | 26.17 |
| 08/26/2026 21:55 | 61 | 26.17 |
| 08/26/2026 21:55 | 900 | 26.17 |
| 08/26/2026 21:55 | 100 | 26.17 |
| 08/26/2026 21:55 | 285 | 26.17 |
| 08/26/2026 21:55 | 8 | 26.17 |
| 08/26/2026 21:55 | 100 | 26.18 |
| 08/26/2026 21:55 | 100 | 26.18 |
| 08/26/2026 21:55 | 300 | 26.19 |
| 08/26/2026 21:55 | 300 | 26.20 |
| 08/26/2026 21:55 | 101 | 26.20 |
| 08/26/2026 21:55 | 199 | 26.20 |
| 08/26/2026 21:55 | 1 | 26.19 |
| 08/26/2026 21:55 | 100 | 26.20 |
| 08/26/2026 21:54 | 44 | 26.21 |
| 08/26/2026 21:54 | 66 | 26.21 |
| 08/26/2026 21:54 | 34 | 26.21 |
| 08/26/2026 21:54 | 16 | 26.21 |
| 08/26/2026 21:54 | 18 | 26.21 |
| 08/26/2026 21:54 | 32 | 26.21 |
| 08/26/2026 21:54 | 18 | 26.21 |
| 08/26/2026 21:54 | 82 | 26.21 |
| 08/26/2026 21:54 | 51 | 26.22 |
| 08/26/2026 21:54 | 33 | 26.22 |
| 08/26/2026 21:54 | 50 | 26.22 |
| 08/26/2026 21:54 | 166 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 1 | 26.22 |
| 08/26/2026 21:54 | 10 | 26.22 |
| 08/26/2026 21:54 | 15 | 26.22 |
| 08/26/2026 21:54 | 10 | 26.22 |
| 08/26/2026 21:54 | 15 | 26.22 |
| 08/26/2026 21:54 | 10 | 26.22 |
| 08/26/2026 21:54 | 15 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 10 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 25 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 400 | 26.22 |
| 08/26/2026 21:54 | 26 | 26.23 |
| 08/26/2026 21:54 | 18 | 26.23 |
| 08/26/2026 21:54 | 73 | 26.23 |
| 08/26/2026 21:54 | 100 | 26.23 |
| 08/26/2026 21:54 | 87 | 26.23 |
| 08/26/2026 21:54 | 4 | 26.23 |
| 08/26/2026 21:54 | 4 | 26.23 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 236 | 26.22 |
| 08/26/2026 21:54 | 4 | 26.22 |
| 08/26/2026 21:54 | 60 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 179 | 26.22 |
| 08/26/2026 21:54 | 339 | 26.22 |
| 08/26/2026 21:54 | 339 | 26.22 |
| 08/26/2026 21:54 | 43 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 48 | 26.22 |
| 08/26/2026 21:54 | 80 | 26.22 |
| 08/26/2026 21:54 | 68 | 26.22 |
| 08/26/2026 21:54 | 32 | 26.22 |
| 08/26/2026 21:54 | 7 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 96 | 26.22 |
| 08/26/2026 21:54 | 4 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.22 |
| 08/26/2026 21:54 | 100 | 26.21 |
| 08/26/2026 21:54 | 100 | 26.21 |
| 08/26/2026 21:54 | 100 | 26.21 |
| 08/26/2026 21:54 | 24 | 26.21 |
| 08/26/2026 21:54 | 56 | 26.21 |
| 08/26/2026 21:53 | 8 | 26.21 |
| 08/26/2026 21:53 | 100 | 26.23 |
| 08/26/2026 21:53 | 90 | 26.23 |
| 08/26/2026 21:53 | 100 | 26.23 |
| 08/26/2026 21:53 | 80 | 26.23 |
| 08/26/2026 21:53 | 20 | 26.23 |
| 08/26/2026 21:53 | 90 | 26.24 |
| 08/26/2026 21:53 | 40 | 26.24 |
| 08/26/2026 21:53 | 18 | 26.24 |
| 08/26/2026 21:53 | 25 | 26.24 |
| 08/26/2026 21:53 | 35 | 26.24 |
| 08/26/2026 21:53 | 100 | 26.25 |
| 08/26/2026 21:53 | 48 | 26.25 |
| 08/26/2026 21:53 | 27 | 26.25 |
| 08/26/2026 21:53 | 1 | 26.25 |
| 08/26/2026 21:53 | 100 | 26.25 |
| 08/26/2026 21:53 | 100 | 26.25 |
| 08/26/2026 21:53 | 30 | 26.26 |
| 08/26/2026 21:53 | 40 | 26.26 |
| 08/26/2026 21:53 | 20 | 26.26 |
| 08/26/2026 21:53 | 2 | 26.26 |
| 08/26/2026 21:53 | 100 | 26.26 |
| 08/26/2026 21:53 | 100 | 26.26 |
| 08/26/2026 21:53 | 20 | 26.26 |
| 08/26/2026 21:53 | 20 | 26.26 |
| 08/26/2026 21:53 | 20 | 26.26 |
| 08/26/2026 21:53 | 100 | 26.26 |
| 08/26/2026 21:53 | 100 | 26.26 |
| 08/26/2026 21:53 | 31 | 26.28 |
| 08/26/2026 21:53 | 2 | 26.28 |
| 08/26/2026 21:52 | 85 | 26.27 |
| 08/26/2026 21:52 | 31 | 26.28 |
| 08/26/2026 21:52 | 100 | 26.27 |
| 08/26/2026 21:52 | 56 | 26.27 |
| 08/26/2026 21:52 | 44 | 26.27 |
| 08/26/2026 21:52 | 17 | 26.27 |
| 08/26/2026 21:52 | 30 | 26.27 |
| 08/26/2026 21:52 | 10 | 26.27 |
| 08/26/2026 21:52 | 80 | 26.27 |
| 08/26/2026 21:52 | 20 | 26.27 |
| 08/26/2026 21:52 | 50 | 26.29 |
| 08/26/2026 21:51 | 1 | 26.28 |
| 08/26/2026 21:51 | 1 | 26.28 |
| 08/26/2026 21:51 | 12 | 26.28 |
| 08/26/2026 21:51 | 7 | 26.28 |
| 08/26/2026 21:51 | 84 | 26.28 |
| 08/26/2026 21:51 | 37 | 26.28 |
| 08/26/2026 21:51 | 63 | 26.28 |
| 08/26/2026 21:51 | 41 | 26.28 |
| 08/26/2026 21:51 | 59 | 26.28 |
| 08/26/2026 21:51 | 6 | 26.28 |
| 08/26/2026 21:50 | 94 | 26.28 |
| 08/26/2026 21:50 | 100 | 26.27 |
| 08/26/2026 21:50 | 44 | 26.27 |
| 08/26/2026 21:50 | 15 | 26.27 |
| 08/26/2026 21:50 | 67 | 26.27 |
| 08/26/2026 21:50 | 23 | 26.27 |
| 08/26/2026 21:50 | 30 | 26.27 |
| 08/26/2026 21:50 | 11 | 26.27 |
| 08/26/2026 21:50 | 69 | 26.27 |
| 08/26/2026 21:50 | 100 | 26.27 |
| 08/26/2026 21:50 | 21 | 26.27 |
| 08/26/2026 21:50 | 78 | 26.27 |
| 08/26/2026 21:50 | 100 | 26.27 |
| 08/26/2026 21:50 | 100 | 26.27 |
| 08/26/2026 21:50 | 72 | 26.26 |
| 08/26/2026 21:50 | 400 | 26.26 |
| 08/26/2026 21:50 | 5 | 26.26 |
| 08/26/2026 21:50 | 27 | 26.24 |
| 08/26/2026 21:50 | 73 | 26.24 |
| 08/26/2026 21:50 | 100 | 26.25 |
| 08/26/2026 21:50 | 100 | 26.25 |
| 08/26/2026 21:50 | 100 | 26.25 |
| 08/26/2026 21:50 | 100 | 26.25 |
| 08/26/2026 21:50 | 100 | 26.25 |
| 08/26/2026 21:50 | 5 | 26.25 |
| 08/26/2026 21:50 | 95 | 26.25 |
| 08/26/2026 21:50 | 5 | 26.25 |
| 08/26/2026 21:50 | 100 | 26.26 |
| 08/26/2026 21:50 | 100 | 26.26 |
| 08/26/2026 21:50 | 10 | 26.26 |
| 08/26/2026 21:50 | 90 | 26.26 |
| 08/26/2026 21:50 | 40 | 26.26 |
| 08/26/2026 21:50 | 130 | 26.26 |
| 08/26/2026 21:50 | 30 | 26.26 |
| 08/26/2026 21:50 | 100 | 26.27 |
| 08/26/2026 21:49 | 1 | 26.28 |
| 08/26/2026 21:49 | 100 | 26.28 |
| 08/26/2026 21:49 | 40 | 26.29 |
| 08/26/2026 21:49 | 30 | 26.29 |
| 08/26/2026 21:49 | 40 | 26.29 |
| 08/26/2026 21:49 | 100 | 26.29 |
| 08/26/2026 21:49 | 100 | 26.29 |
| 08/26/2026 21:49 | 11 | 26.31 |
| 08/26/2026 21:49 | 589 | 26.31 |
| 08/26/2026 21:49 | 36 | 26.31 |
| 08/26/2026 21:49 | 125 | 26.31 |
| 08/26/2026 21:49 | 27 | 26.32 |
| 08/26/2026 21:49 | 100 | 26.305 |
| 08/26/2026 21:49 | 1 | 26.30 |
| 08/26/2026 21:49 | 133 | 26.30 |
| 08/26/2026 21:49 | 205 | 26.30 |
| 08/26/2026 21:49 | 62 | 26.30 |
| 08/26/2026 21:49 | 100 | 26.30 |
| 08/26/2026 21:49 | 5 | 26.30 |
| 08/26/2026 21:49 | 100 | 26.30 |
| 08/26/2026 21:49 | 100 | 26.30 |
| 08/26/2026 21:49 | 6 | 26.29 |
| 08/26/2026 21:49 | 1 | 26.29 |
| 08/26/2026 21:49 | 5 | 26.29 |
| 08/26/2026 21:49 | 1 | 26.28 |
| 08/26/2026 21:49 | 29 | 26.28 |
| 08/26/2026 21:49 | 5 | 26.28 |
| 08/26/2026 21:49 | 10 | 26.28 |
| 08/26/2026 21:49 | 204 | 26.28 |
| 08/26/2026 21:49 | 90 | 26.28 |
| 08/26/2026 21:49 | 200 | 26.28 |
| 08/26/2026 21:49 | 170 | 26.28 |
| 08/26/2026 21:49 | 30 | 26.28 |
| 08/26/2026 21:48 | 5 | 26.275 |
| 08/26/2026 21:48 | 2 | 26.28 |
| 08/26/2026 21:48 | 1 | 26.28 |
| 08/26/2026 21:48 | 5 | 26.29 |
| 08/26/2026 21:47 | 9 | 26.28 |
| 08/26/2026 21:47 | 5 | 26.28 |
| 08/26/2026 21:47 | 20 | 26.28 |
| 08/26/2026 21:47 | 10 | 26.27 |
| 08/26/2026 21:47 | 20 | 26.28 |
| 08/26/2026 21:47 | 10 | 26.27 |
| 08/26/2026 21:47 | 6 | 26.28 |
| 08/26/2026 21:46 | 50 | 26.28 |
| 08/26/2026 21:46 | 2 | 26.28 |
| 08/26/2026 21:46 | 6 | 26.275 |
| 08/26/2026 21:45 | 100 | 26.26 |
| 08/26/2026 21:45 | 2 | 26.26 |
| 08/26/2026 21:45 | 1 | 26.26 |
| 08/26/2026 21:45 | 20 | 26.27 |
| 08/26/2026 21:45 | 1 | 26.27 |
| 08/26/2026 21:45 | 33 | 26.30 |
| 08/26/2026 21:45 | 3 | 26.30 |
| 08/26/2026 21:45 | 25 | 26.30 |
| 08/26/2026 21:45 | 20 | 26.30 |
| 08/26/2026 21:45 | 20 | 26.31 |
| 08/26/2026 21:45 | 1 | 26.32 |
| 08/26/2026 21:45 | 19 | 26.32 |
| 08/26/2026 21:45 | 1 | 26.32 |
| 08/26/2026 21:45 | 73 | 26.33 |
| 08/26/2026 21:45 | 3 | 26.33 |
| 08/26/2026 21:45 | 5 | 26.34 |
| 08/26/2026 21:45 | 5 | 26.34 |
| 08/26/2026 21:45 | 1 | 26.34 |
| 08/26/2026 21:44 | 2 | 26.345 |
| 08/26/2026 21:44 | 100 | 26.34 |
| 08/26/2026 21:44 | 28 | 26.34 |
| 08/26/2026 21:44 | 20 | 26.34 |
| 08/26/2026 21:44 | 1 | 26.34 |
| 08/26/2026 21:44 | 27 | 26.34 |
| 08/26/2026 21:44 | 1 | 26.34 |
| 08/26/2026 21:44 | 22 | 26.35 |
| 08/26/2026 21:44 | 22 | 26.35 |
| 08/26/2026 21:44 | 10 | 26.36 |
| 08/26/2026 21:44 | 10 | 26.36 |
| 08/26/2026 21:44 | 10 | 26.37 |
| 08/26/2026 21:44 | 20 | 26.37 |
| 08/26/2026 21:44 | 38 | 26.37 |
| 08/26/2026 21:43 | 16 | 26.38 |
| 08/26/2026 21:43 | 25 | 26.38 |
| 08/26/2026 21:43 | 25 | 26.38 |
| 08/26/2026 21:43 | 25 | 26.38 |
| 08/26/2026 21:43 | 25 | 26.38 |
| 08/26/2026 21:43 | 25 | 26.38 |
| 08/26/2026 21:43 | 56 | 26.38 |
| 08/26/2026 21:43 | 4 | 26.38 |
| 08/26/2026 21:43 | 6 | 26.38 |
| 08/26/2026 21:43 | 84 | 26.38 |
| 08/26/2026 21:43 | 116 | 26.38 |
| 08/26/2026 21:43 | 11 | 26.39 |
| 08/26/2026 21:43 | 89 | 26.39 |
| 08/26/2026 21:43 | 5 | 26.39 |
| 08/26/2026 21:43 | 12 | 26.39 |
| 08/26/2026 21:43 | 50 | 26.39 |
| 08/26/2026 21:43 | 5 | 26.39 |
| 08/26/2026 21:43 | 100 | 26.40 |
| 08/26/2026 21:43 | 10 | 26.40 |
| 08/26/2026 21:43 | 1 | 26.41 |
| 08/26/2026 21:43 | 8 | 26.41 |
| 08/26/2026 21:43 | 15 | 26.41 |
| 08/26/2026 21:42 | 1 | 26.40 |
| 08/26/2026 21:42 | 4 | 26.40 |
| 08/26/2026 21:42 | 100 | 26.39 |
| 08/26/2026 21:42 | 53 | 26.39 |
| 08/26/2026 21:42 | 4 | 26.39 |
| 08/26/2026 21:42 | 98 | 26.39 |
| 08/26/2026 21:42 | 95 | 26.39 |
| 08/26/2026 21:42 | 10 | 26.39 |
| 08/26/2026 21:42 | 9 | 26.39 |
| 08/26/2026 21:41 | 4 | 26.38 |
| 08/26/2026 21:41 | 100 | 26.38 |
| 08/26/2026 21:41 | 6 | 26.38 |
| 08/26/2026 21:41 | 40 | 26.38 |
| 08/26/2026 21:41 | 1 | 26.38 |
| 08/26/2026 21:41 | 100 | 26.38 |
| 08/26/2026 21:41 | 100 | 26.38 |
| 08/26/2026 21:41 | 5 | 26.38 |
| 08/26/2026 21:41 | 90 | 26.38 |
| 08/26/2026 21:41 | 95 | 26.38 |
| 08/26/2026 21:41 | 56 | 26.38 |
| 08/26/2026 21:41 | 100 | 26.38 |
| 08/26/2026 21:41 | 1 | 26.38 |
| 08/26/2026 21:41 | 1 | 26.38 |
| 08/26/2026 21:40 | 1 | 26.38 |
| 08/26/2026 21:40 | 29 | 26.38 |
| 08/26/2026 21:40 | 1 | 26.38 |
| 08/26/2026 21:40 | 11 | 26.38 |
| 08/26/2026 21:40 | 5 | 26.38 |
| 08/26/2026 21:40 | 1 | 26.37 |
| 08/26/2026 21:40 | 299 | 26.37 |
| 08/26/2026 21:40 | 1 | 26.37 |
| 08/26/2026 21:40 | 201 | 26.37 |
| 08/26/2026 21:40 | 1 | 26.37 |
| 08/26/2026 21:40 | 81 | 26.37 |
| 08/26/2026 21:40 | 78 | 26.37 |
| 08/26/2026 21:40 | 10 | 26.37 |
| 08/26/2026 21:40 | 68 | 26.37 |
| 08/26/2026 21:40 | 92 | 26.37 |
| 08/26/2026 21:40 | 5 | 26.37 |
| 08/26/2026 21:40 | 10 | 26.37 |
| 08/26/2026 21:40 | 1 | 26.36 |
| 08/26/2026 21:40 | 6 | 26.355 |
| 08/26/2026 21:40 | 25 | 26.35 |
| 08/26/2026 21:40 | 15 | 26.35 |
| 08/26/2026 21:40 | 100 | 26.35 |
| 08/26/2026 21:40 | 100 | 26.35 |
| 08/26/2026 21:40 | 20 | 26.35 |
| 08/26/2026 21:40 | 2 | 26.36 |
| 08/26/2026 21:40 | 1 | 26.36 |
| 08/26/2026 21:40 | 1 | 26.36 |
| 08/26/2026 21:40 | 4 | 26.36 |
| 08/26/2026 21:40 | 1 | 26.36 |
| 08/26/2026 21:40 | 1 | 26.36 |
| 08/26/2026 21:39 | 1 | 26.37 |
| 08/26/2026 21:39 | 1 | 26.37 |
| 08/26/2026 21:39 | 1 | 26.37 |
| 08/26/2026 21:39 | 72 | 26.36 |
| 08/26/2026 21:39 | 10 | 26.36 |
| 08/26/2026 21:39 | 1 | 26.36 |
| 08/26/2026 21:39 | 10 | 26.37 |
| 08/26/2026 21:39 | 1 | 26.37 |
| 08/26/2026 21:39 | 1 | 26.37 |
| 08/26/2026 21:39 | 1 | 26.37 |
| 08/26/2026 21:39 | 2 | 26.37 |
| 08/26/2026 21:39 | 1 | 26.37 |
| 08/26/2026 21:39 | 2 | 26.37 |
| 08/26/2026 21:38 | 1 | 26.37 |
| 08/26/2026 21:37 | 100 | 26.375 |
| 08/26/2026 21:37 | 1 | 26.39 |
| 08/26/2026 21:37 | 62 | 26.39 |
| 08/26/2026 21:37 | 5 | 26.39 |
| 08/26/2026 21:37 | 1 | 26.375 |
| 08/26/2026 21:37 | 96 | 26.37 |
| 08/26/2026 21:37 | 52 | 26.37 |
| 08/26/2026 21:37 | 20 | 26.37 |
| 08/26/2026 21:37 | 62 | 26.37 |
| 08/26/2026 21:37 | 38 | 26.37 |
| 08/26/2026 21:37 | 15 | 26.37 |
| 08/26/2026 21:37 | 35 | 26.37 |
| 08/26/2026 21:37 | 2 | 26.37 |
| 08/26/2026 21:37 | 1 | 26.37 |
| 08/26/2026 21:37 | 100 | 26.38 |
| 08/26/2026 21:37 | 1 | 26.38 |
| 08/26/2026 21:37 | 1 | 26.38 |
| 08/26/2026 21:37 | 1 | 26.38 |
| 08/26/2026 21:37 | 2 | 26.38 |
| 08/26/2026 21:37 | 2 | 26.38 |
| 08/26/2026 21:37 | 20 | 26.38 |
| 08/26/2026 21:37 | 20 | 26.38 |
| 08/26/2026 21:37 | 18 | 26.38 |
| 08/26/2026 21:37 | 100 | 26.38 |
| 08/26/2026 21:37 | 2 | 26.38 |
| 08/26/2026 21:37 | 2 | 26.38 |
| 08/26/2026 21:37 | 1 | 26.395 |
| 08/26/2026 21:36 | 23 | 26.39 |
| 08/26/2026 21:36 | 100 | 26.39 |
| 08/26/2026 21:36 | 5 | 26.39 |
| 08/26/2026 21:36 | 20 | 26.39 |
| 08/26/2026 21:36 | 200 | 26.39 |
| 08/26/2026 21:36 | 11 | 26.39 |
| 08/26/2026 21:36 | 38 | 26.39 |
| 08/26/2026 21:36 | 18 | 26.39 |
| 08/26/2026 21:36 | 2 | 26.39 |
| 08/26/2026 21:36 | 1 | 26.40 |
| 08/26/2026 21:36 | 2 | 26.40 |
| 08/26/2026 21:36 | 1 | 26.40 |
| 08/26/2026 21:36 | 1 | 26.41 |
| 08/26/2026 21:35 | 14 | 26.41 |
| 08/26/2026 21:35 | 20 | 26.41 |
| 08/26/2026 21:35 | 4 | 26.42 |
| 08/26/2026 21:35 | 1 | 26.415 |
| 08/26/2026 21:33 | 100 | 26.415 |
| 08/26/2026 21:33 | 100 | 26.42 |
| 08/26/2026 21:32 | 5 | 26.44 |
| 08/26/2026 21:32 | 21 | 26.43 |
| 08/26/2026 21:32 | 5 | 26.43 |
| 08/26/2026 21:32 | 20 | 26.42 |
| 08/26/2026 21:32 | 100 | 26.42 |
| 08/26/2026 21:32 | 9 | 26.42 |
| 08/26/2026 21:32 | 15 | 26.42 |
| 08/26/2026 21:32 | 100 | 26.42 |
| 08/26/2026 21:32 | 5 | 26.42 |
| 08/26/2026 21:32 | 36 | 26.42 |
| 08/26/2026 21:32 | 93 | 26.42 |
| 08/26/2026 21:32 | 96 | 26.42 |
| 08/26/2026 21:32 | 71 | 26.42 |
| 08/26/2026 21:32 | 90 | 26.42 |
| 08/26/2026 21:32 | 50 | 26.42 |
| 08/26/2026 21:32 | 100 | 26.42 |
| 08/26/2026 21:32 | 2 | 26.42 |
| 08/26/2026 21:30 | 10 | 26.42 |
| 08/26/2026 21:30 | 36 | 26.40 |
| 08/26/2026 21:30 | 1 | 26.40 |
| 08/26/2026 21:30 | 20 | 26.40 |
| 08/26/2026 21:30 | 20 | 26.40 |
| 08/26/2026 21:30 | 54 | 26.41 |
| 08/26/2026 21:30 | 54 | 26.41 |
| 08/26/2026 21:30 | 16 | 26.41 |
| 08/26/2026 21:30 | 100 | 26.41 |
| 08/26/2026 21:30 | 95 | 26.41 |
| 08/26/2026 21:30 | 15 | 26.41 |
| 08/26/2026 21:30 | 18 | 26.41 |
| 08/26/2026 21:30 | 7 | 26.41 |
| 08/26/2026 21:29 | 1 | 26.42 |
| 08/26/2026 21:28 | 12 | 26.42 |
| 08/26/2026 21:28 | 7 | 26.42 |
| 08/26/2026 21:28 | 23 | 26.42 |
| 08/26/2026 21:28 | 1 | 26.42 |
| 08/26/2026 21:28 | 22 | 26.42 |
| 08/26/2026 21:28 | 2 | 26.43 |
| 08/26/2026 21:28 | 33 | 26.43 |
| 08/26/2026 21:28 | 100 | 26.43 |
| 08/26/2026 21:28 | 50 | 26.43 |
| 08/26/2026 21:28 | 100 | 26.43 |
| 08/26/2026 21:28 | 10 | 26.43 |
| 08/26/2026 21:28 | 100 | 26.43 |
| 08/26/2026 21:28 | 2 | 26.43 |
| 08/26/2026 21:28 | 72 | 26.43 |
| 08/26/2026 21:28 | 68 | 26.43 |
| 08/26/2026 21:28 | 100 | 26.43 |
| 08/26/2026 21:27 | 46 | 26.42 |
| 08/26/2026 21:27 | 19 | 26.43 |
| 08/26/2026 21:26 | 15 | 26.44 |
| 08/26/2026 21:26 | 17 | 26.42 |
| 08/26/2026 21:26 | 20 | 26.42 |
| 08/26/2026 21:26 | 3 | 26.42 |
| 08/26/2026 21:25 | 75 | 26.42 |
| 08/26/2026 21:25 | 25 | 26.42 |
| 08/26/2026 21:25 | 4 | 26.425 |
| 08/26/2026 21:24 | 2 | 26.43 |
| 08/26/2026 21:24 | 1 | 26.43 |
| 08/26/2026 21:24 | 25 | 26.42 |
| 08/26/2026 21:24 | 25 | 26.42 |
| 08/26/2026 21:24 | 100 | 26.42 |
| 08/26/2026 21:20 | 13 | 26.41 |
| 08/26/2026 21:20 | 38 | 26.41 |
| 08/26/2026 21:20 | 1 | 26.41 |
| 08/26/2026 21:20 | 48 | 26.41 |
| 08/26/2026 21:20 | 100 | 26.42 |
| 08/26/2026 21:20 | 1 | 26.42 |
| 08/26/2026 21:20 | 24 | 26.42 |
| 08/26/2026 21:20 | 100 | 26.43 |
| 08/26/2026 21:20 | 50 | 26.43 |
| 08/26/2026 21:20 | 10 | 26.43 |
| 08/26/2026 21:20 | 100 | 26.43 |
| 08/26/2026 21:20 | 100 | 26.44 |
| 08/26/2026 21:20 | 1 | 26.45 |
| 08/26/2026 21:20 | 24 | 26.45 |
| 08/26/2026 21:20 | 50 | 26.46 |
| 08/26/2026 21:20 | 98 | 26.46 |
| 08/26/2026 21:20 | 100 | 26.46 |
| 08/26/2026 21:17 | 76 | 26.44 |
| 08/26/2026 21:17 | 10 | 26.44 |
| 08/26/2026 21:17 | 14 | 26.44 |
| 08/26/2026 21:16 | 36 | 26.45 |
| 08/26/2026 21:16 | 8 | 26.45 |
| 08/26/2026 21:16 | 3 | 26.45 |
| 08/26/2026 21:16 | 14 | 26.45 |
| 08/26/2026 21:16 | 10 | 26.45 |
| 08/26/2026 21:16 | 2 | 26.45 |
| 08/26/2026 21:16 | 1 | 26.45 |
| 08/26/2026 21:16 | 46 | 26.45 |
| 08/26/2026 21:16 | 4 | 26.45 |
| 08/26/2026 21:16 | 10 | 26.45 |
| 08/26/2026 21:16 | 5 | 26.45 |
| 08/26/2026 21:16 | 5 | 26.45 |
| 08/26/2026 21:16 | 90 | 26.45 |
| 08/26/2026 21:16 | 4 | 26.45 |
| 08/26/2026 21:16 | 71 | 26.45 |
| 08/26/2026 21:16 | 6 | 26.45 |
| 08/26/2026 21:16 | 40 | 26.45 |
| 08/26/2026 21:16 | 100 | 26.45 |
| 08/26/2026 21:16 | 100 | 26.44 |
| 08/26/2026 21:14 | 19 | 26.42 |
| 08/26/2026 21:14 | 19 | 26.42 |
| 08/26/2026 21:14 | 1 | 26.42 |
| 08/26/2026 21:14 | 1 | 26.42 |
| 08/26/2026 21:13 | 35 | 26.45 |
| 08/26/2026 21:13 | 20 | 26.45 |
| 08/26/2026 21:13 | 5 | 26.45 |
| 08/26/2026 21:13 | 76 | 26.45 |
| 08/26/2026 21:13 | 80 | 26.45 |
| 08/26/2026 21:13 | 1 | 26.45 |
| 08/26/2026 21:13 | 34 | 26.45 |
| 08/26/2026 21:13 | 58 | 26.45 |
| 08/26/2026 21:13 | 81 | 26.45 |
| 08/26/2026 21:13 | 8 | 26.45 |
| 08/26/2026 21:12 | 80 | 26.44 |
| 08/26/2026 21:12 | 65 | 26.44 |
| 08/26/2026 21:12 | 35 | 26.44 |
| 08/26/2026 21:12 | 1 | 26.43 |
| 08/26/2026 21:12 | 10 | 26.43 |
| 08/26/2026 21:12 | 100 | 26.435 |
| 08/26/2026 21:12 | 100 | 26.43 |
| 08/26/2026 21:12 | 100 | 26.43 |
| 08/26/2026 21:12 | 4 | 26.43 |
| 08/26/2026 21:12 | 5 | 26.43 |
| 08/26/2026 21:12 | 1 | 26.43 |
| 08/26/2026 21:12 | 36 | 26.44 |
| 08/26/2026 21:12 | 1 | 26.44 |
| 08/26/2026 21:12 | 13 | 26.44 |
| 08/26/2026 21:10 | 100 | 26.46 |
| 08/26/2026 21:10 | 88 | 26.46 |
| 08/26/2026 21:10 | 85 | 26.46 |
| 08/26/2026 21:10 | 84 | 26.46 |
| 08/26/2026 21:10 | 71 | 26.46 |
| 08/26/2026 21:10 | 3 | 26.46 |
| 08/26/2026 21:09 | 30 | 26.43 |
| 08/26/2026 21:09 | 39 | 26.43 |
| 08/26/2026 21:09 | 1 | 26.44 |
| 08/26/2026 21:08 | 28 | 26.43 |
| 08/26/2026 21:08 | 10 | 26.43 |
| 08/26/2026 21:06 | 33 | 26.46 |
| 08/26/2026 21:06 | 100 | 26.44 |
| 08/26/2026 21:06 | 30 | 26.44 |
| 08/26/2026 21:05 | 70 | 26.44 |
| 08/26/2026 21:05 | 39 | 26.45 |
| 08/26/2026 21:05 | 20 | 26.45 |
| 08/26/2026 21:05 | 80 | 26.45 |
| 08/26/2026 21:05 | 19 | 26.45 |
| 08/26/2026 21:05 | 1 | 26.45 |
| 08/26/2026 21:05 | 20 | 26.46 |
| 08/26/2026 21:05 | 100 | 26.46 |
| 08/26/2026 21:05 | 12 | 26.46 |
| 08/26/2026 21:05 | 3 | 26.46 |
| 08/26/2026 21:05 | 100 | 26.46 |
| 08/26/2026 21:05 | 100 | 26.47 |
| 08/26/2026 21:05 | 20 | 26.47 |
| 08/26/2026 21:05 | 20 | 26.48 |
| 08/26/2026 21:05 | 100 | 26.48 |
| 08/26/2026 21:05 | 100 | 26.48 |
| 08/26/2026 21:05 | 100 | 26.48 |
| 08/26/2026 21:05 | 1 | 26.48 |
| 08/26/2026 21:05 | 5 | 26.48 |
| 08/26/2026 21:05 | 2 | 26.48 |
| 08/26/2026 21:05 | 100 | 26.48 |
| 08/26/2026 21:05 | 1 | 26.49 |
| 08/26/2026 21:05 | 3 | 26.49 |
| 08/26/2026 21:04 | 1 | 26.50 |
| 08/26/2026 21:04 | 21 | 26.495 |
| 08/26/2026 21:02 | 2 | 26.49 |
| 08/26/2026 21:02 | 22 | 26.46 |
| 08/26/2026 21:02 | 40 | 26.46 |
| 08/26/2026 21:02 | 100 | 26.46 |
| 08/26/2026 21:02 | 16 | 26.45 |
| 08/26/2026 21:01 | 40 | 26.43 |
| 08/26/2026 21:01 | 100 | 26.42 |
| 08/26/2026 21:01 | 1 | 26.43 |
| 08/26/2026 21:01 | 300 | 26.43 |
| 08/26/2026 21:01 | 14 | 26.44 |
| 08/26/2026 21:01 | 33 | 26.445 |
| 08/26/2026 21:01 | 50 | 26.44 |
| 08/26/2026 21:01 | 5 | 26.44 |
| 08/26/2026 21:01 | 90 | 26.44 |
| 08/26/2026 21:01 | 70 | 26.44 |
| 08/26/2026 20:59 | 70 | 26.42 |
| 08/26/2026 20:59 | 10 | 26.43 |
| 08/26/2026 20:59 | 1 | 26.43 |
| 08/26/2026 20:59 | 36 | 26.43 |
| 08/26/2026 20:59 | 100 | 26.43 |
| 08/26/2026 20:58 | 100 | 26.43 |
| 08/26/2026 20:58 | 5 | 26.42 |
| 08/26/2026 20:58 | 54 | 26.42 |
| 08/26/2026 20:58 | 2 | 26.42 |
| 08/26/2026 20:58 | 21 | 26.42 |
| 08/26/2026 20:58 | 100 | 26.42 |
| 08/26/2026 20:58 | 2 | 26.42 |
| 08/26/2026 20:58 | 4 | 26.43 |
| 08/26/2026 20:56 | 6 | 26.44 |
| 08/26/2026 20:56 | 105 | 26.44 |
| 08/26/2026 20:56 | 95 | 26.44 |
| 08/26/2026 20:56 | 68 | 26.44 |
| 08/26/2026 20:56 | 81 | 26.44 |
| 08/26/2026 20:56 | 94 | 26.44 |
| 08/26/2026 20:56 | 94 | 26.44 |
| 08/26/2026 20:56 | 98 | 26.44 |
| 08/26/2026 20:56 | 21 | 26.44 |
| 08/26/2026 20:56 | 100 | 26.44 |
| 08/26/2026 20:56 | 1 | 26.43 |
| 08/26/2026 20:56 | 1 | 26.43 |
| 08/26/2026 20:56 | 1 | 26.43 |
| 08/26/2026 20:56 | 100 | 26.43 |
| 08/26/2026 20:56 | 6 | 26.43 |
| 08/26/2026 20:56 | 1 | 26.44 |
| 08/26/2026 20:56 | 100 | 26.44 |
| 08/26/2026 20:56 | 1 | 26.44 |
| 08/26/2026 20:56 | 1 | 26.44 |
| 08/26/2026 20:56 | 15 | 26.44 |
| 08/26/2026 20:56 | 1 | 26.45 |
| 08/26/2026 20:56 | 39 | 26.45 |
| 08/26/2026 20:56 | 100 | 26.45 |
| 08/26/2026 20:56 | 100 | 26.455 |
| 08/26/2026 20:56 | 100 | 26.455 |
| 08/26/2026 20:54 | 11 | 26.44 |
| 08/26/2026 20:54 | 17 | 26.44 |
| 08/26/2026 20:54 | 100 | 26.46 |
| 08/26/2026 20:54 | 160 | 26.46 |
| 08/26/2026 20:54 | 100 | 26.46 |
| 08/26/2026 20:54 | 3 | 26.44 |
| 08/26/2026 20:54 | 10 | 26.44 |
| 08/26/2026 20:54 | 1 | 26.45 |
| 08/26/2026 20:54 | 19 | 26.45 |
| 08/26/2026 20:54 | 13 | 26.45 |
| 08/26/2026 20:54 | 5 | 26.45 |
| 08/26/2026 20:53 | 1 | 26.46 |
| 08/26/2026 20:52 | 95 | 26.45 |
| 08/26/2026 20:52 | 5 | 26.45 |
| 08/26/2026 20:52 | 70 | 26.45 |
| 08/26/2026 20:52 | 25 | 26.45 |
| 08/26/2026 20:52 | 1 | 26.45 |
| 08/26/2026 20:52 | 240 | 26.46 |
| 08/26/2026 20:52 | 300 | 26.465 |
| 08/26/2026 20:52 | 240 | 26.47 |
| 08/26/2026 20:52 | 10 | 26.46 |
| 08/26/2026 20:52 | 10 | 26.46 |
| 08/26/2026 20:52 | 24 | 26.46 |
| 08/26/2026 20:52 | 10 | 26.46 |
| 08/26/2026 20:52 | 55 | 26.475 |
| 08/26/2026 20:52 | 1 | 26.47 |
| 08/26/2026 20:52 | 50 | 26.47 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 100 | 26.48 |
| 08/26/2026 20:52 | 20 | 26.49 |
| 08/26/2026 20:51 | 1 | 26.49 |
| 08/26/2026 20:50 | 100 | 26.50 |
| 08/26/2026 20:50 | 100 | 26.50 |
| 08/26/2026 20:50 | 100 | 26.51 |
| 08/26/2026 20:50 | 100 | 26.51 |
| 08/26/2026 20:50 | 14 | 26.51 |
| 08/26/2026 20:50 | 20 | 26.51 |
| 08/26/2026 20:50 | 1 | 26.52 |
| 08/26/2026 20:50 | 1 | 26.52 |
| 08/26/2026 20:50 | 25 | 26.52 |
| 08/26/2026 20:50 | 75 | 26.52 |
| 08/26/2026 20:50 | 20 | 26.52 |
| 08/26/2026 20:50 | 5 | 26.52 |
| 08/26/2026 20:50 | 18 | 26.54 |
| 08/26/2026 20:50 | 1 | 26.535 |
| 08/26/2026 20:50 | 1 | 26.535 |
| 08/26/2026 20:49 | 74 | 26.52 |
| 08/26/2026 20:49 | 100 | 26.52 |
| 08/26/2026 20:49 | 38 | 26.52 |
| 08/26/2026 20:49 | 14 | 26.52 |
| 08/26/2026 20:49 | 14 | 26.52 |
| 08/26/2026 20:49 | 38 | 26.52 |
| 08/26/2026 20:49 | 31 | 26.52 |
| 08/26/2026 20:49 | 1 | 26.52 |
| 08/26/2026 20:49 | 68 | 26.52 |
| 08/26/2026 20:49 | 2 | 26.52 |
| 08/26/2026 20:49 | 48 | 26.52 |
| 08/26/2026 20:48 | 50 | 26.52 |
| 08/26/2026 20:48 | 100 | 26.53 |
| 08/26/2026 20:48 | 33 | 26.53 |
| 08/26/2026 20:48 | 67 | 26.53 |
| 08/26/2026 20:48 | 3 | 26.53 |
| 08/26/2026 20:47 | 10 | 26.53 |
| 08/26/2026 20:47 | 100 | 26.53 |
| 08/26/2026 20:45 | 1 | 26.54 |
| 08/26/2026 20:45 | 100 | 26.54 |
| 08/26/2026 20:45 | 52 | 26.54 |
| 08/26/2026 20:45 | 70 | 26.54 |
| 08/26/2026 20:45 | 70 | 26.54 |
| 08/26/2026 20:45 | 1 | 26.54 |
| 08/26/2026 20:45 | 99 | 26.54 |
| 08/26/2026 20:44 | 8 | 26.52 |
| 08/26/2026 20:44 | 5 | 26.53 |
| 08/26/2026 20:43 | 68 | 26.51 |
| 08/26/2026 20:43 | 2 | 26.51 |
| 08/26/2026 20:42 | 10 | 26.54 |
| 08/26/2026 20:40 | 70 | 26.50 |
| 08/26/2026 20:40 | 1 | 26.50 |
| 08/26/2026 20:40 | 6 | 26.50 |
| 08/26/2026 20:40 | 52 | 26.50 |
| 08/26/2026 20:40 | 10 | 26.50 |
| 08/26/2026 20:40 | 100 | 26.47 |
| 08/26/2026 20:40 | 20 | 26.47 |
| 08/26/2026 20:40 | 15 | 26.48 |
| 08/26/2026 20:40 | 20 | 26.48 |
| 08/26/2026 20:39 | 19 | 26.49 |
| 08/26/2026 20:39 | 1 | 26.49 |
| 08/26/2026 20:39 | 100 | 26.49 |
| 08/26/2026 20:39 | 1 | 26.49 |
| 08/26/2026 20:39 | 18 | 26.49 |
| 08/26/2026 20:39 | 2 | 26.49 |
| 08/26/2026 20:39 | 20 | 26.50 |
| 08/26/2026 20:39 | 100 | 26.50 |
| 08/26/2026 20:39 | 12 | 26.50 |
| 08/26/2026 20:39 | 20 | 26.50 |
| 08/26/2026 20:38 | 10 | 26.51 |
| 08/26/2026 20:38 | 100 | 26.51 |
| 08/26/2026 20:38 | 38 | 26.52 |
| 08/26/2026 20:38 | 100 | 26.52 |
| 08/26/2026 20:38 | 1 | 26.52 |
| 08/26/2026 20:38 | 10 | 26.52 |
| 08/26/2026 20:38 | 1 | 26.51 |
| 08/26/2026 20:38 | 1 | 26.51 |
| 08/26/2026 20:38 | 100 | 26.50 |
| 08/26/2026 20:38 | 100 | 26.50 |
| 08/26/2026 20:38 | 80 | 26.50 |
| 08/26/2026 20:38 | 1 | 26.50 |
| 08/26/2026 20:38 | 25 | 26.50 |
| 08/26/2026 20:37 | 48 | 26.49 |
| 08/26/2026 20:35 | 4 | 26.49 |
| 08/26/2026 20:35 | 2 | 26.47 |
| 08/26/2026 20:35 | 5 | 26.46 |
| 08/26/2026 20:35 | 4 | 26.46 |
| 08/26/2026 20:35 | 100 | 26.46 |
| 08/26/2026 20:35 | 11 | 26.46 |
| 08/26/2026 20:35 | 300 | 26.45 |
| 08/26/2026 20:35 | 100 | 26.44 |
| 08/26/2026 20:35 | 96 | 26.44 |
| 08/26/2026 20:35 | 10 | 26.44 |
| 08/26/2026 20:35 | 55 | 26.44 |
| 08/26/2026 20:35 | 100 | 26.44 |
| 08/26/2026 20:35 | 10 | 26.44 |
| 08/26/2026 20:35 | 160 | 26.44 |
| 08/26/2026 20:35 | 57 | 26.44 |
| 08/26/2026 20:35 | 80 | 26.40 |
| 08/26/2026 20:34 | 7 | 26.41 |
| 08/26/2026 20:34 | 53 | 26.41 |
| 08/26/2026 20:34 | 47 | 26.41 |
| 08/26/2026 20:34 | 1 | 26.42 |
| 08/26/2026 20:34 | 1 | 26.42 |
| 08/26/2026 20:34 | 39 | 26.42 |
| 08/26/2026 20:34 | 2 | 26.42 |
| 08/26/2026 20:34 | 28 | 26.42 |
| 08/26/2026 20:34 | 2 | 26.42 |
| 08/26/2026 20:33 | 5 | 26.41 |
| 08/26/2026 20:33 | 2 | 26.41 |
| 08/26/2026 20:33 | 53 | 26.41 |
| 08/26/2026 20:33 | 16 | 26.41 |
| 08/26/2026 20:33 | 1 | 26.41 |
| 08/26/2026 20:33 | 10 | 26.41 |
| 08/26/2026 20:33 | 19 | 26.41 |
| 08/26/2026 20:33 | 2 | 26.42 |
| 08/26/2026 20:33 | 2 | 26.42 |
| 08/26/2026 20:32 | 13 | 26.41 |
| 08/26/2026 20:32 | 2 | 26.42 |
| 08/26/2026 20:31 | 68 | 26.41 |
| 08/26/2026 20:31 | 100 | 26.41 |
| 08/26/2026 20:31 | 38 | 26.41 |
| 08/26/2026 20:31 | 28 | 26.41 |
| 08/26/2026 20:31 | 20 | 26.41 |
| 08/26/2026 20:31 | 27 | 26.41 |
| 08/26/2026 20:31 | 10 | 26.42 |
| 08/26/2026 20:31 | 1 | 26.43 |
| 08/26/2026 20:30 | 1 | 26.43 |
| 08/26/2026 20:30 | 8 | 26.44 |
| 08/26/2026 20:30 | 10 | 26.44 |
| 08/26/2026 20:30 | 10 | 26.44 |
| 08/26/2026 20:30 | 300 | 26.44 |
| 08/26/2026 20:30 | 5 | 26.44 |
| 08/26/2026 20:30 | 1 | 26.45 |
| 08/26/2026 20:30 | 2 | 26.45 |
| 08/26/2026 20:28 | 5 | 26.45 |
| 08/26/2026 20:28 | 2 | 26.45 |
| 08/26/2026 20:28 | 100 | 26.45 |
| 08/26/2026 20:27 | 100 | 26.44 |
| 08/26/2026 20:27 | 100 | 26.44 |
| 08/26/2026 20:27 | 68 | 26.44 |
| 08/26/2026 20:25 | 125 | 26.43 |
| 08/26/2026 20:25 | 65 | 26.43 |
| 08/26/2026 20:25 | 10 | 26.43 |
| 08/26/2026 20:25 | 100 | 26.43 |
| 08/26/2026 20:25 | 60 | 26.43 |
| 08/26/2026 20:25 | 58 | 26.43 |
| 08/26/2026 20:25 | 72 | 26.43 |
| 08/26/2026 20:25 | 2 | 26.43 |
| 08/26/2026 20:24 | 1 | 26.41 |
| 08/26/2026 20:23 | 42 | 26.41 |
| 08/26/2026 20:23 | 24 | 26.42 |
| 08/26/2026 20:23 | 19 | 26.42 |
| 08/26/2026 20:23 | 14 | 26.42 |
| 08/26/2026 20:23 | 1 | 26.42 |
| 08/26/2026 20:23 | 19 | 26.43 |
| 08/26/2026 20:23 | 35 | 26.43 |
| 08/26/2026 20:23 | 15 | 26.43 |
| 08/26/2026 20:23 | 20 | 26.43 |
| 08/26/2026 20:23 | 300 | 26.44 |
| 08/26/2026 20:23 | 6 | 26.44 |
| 08/26/2026 20:23 | 1 | 26.45 |
| 08/26/2026 20:23 | 7 | 26.45 |
| 08/26/2026 20:23 | 1 | 26.45 |
| 08/26/2026 20:23 | 100 | 26.46 |
| 08/26/2026 20:23 | 400 | 26.46 |
| 08/26/2026 20:23 | 5 | 26.46 |
| 08/26/2026 20:23 | 82 | 26.46 |
| 08/26/2026 20:23 | 18 | 26.46 |
| 08/26/2026 20:23 | 20 | 26.46 |
| 08/26/2026 20:22 | 50 | 26.47 |
| 08/26/2026 20:22 | 1 | 26.475 |
| 08/26/2026 20:21 | 50 | 26.46 |
| 08/26/2026 20:21 | 3 | 26.47 |
| 08/26/2026 20:19 | 30 | 26.46 |
| 08/26/2026 20:19 | 3 | 26.46 |
| 08/26/2026 20:19 | 54 | 26.46 |
| 08/26/2026 20:19 | 1 | 26.46 |
| 08/26/2026 20:19 | 6 | 26.46 |
| 08/26/2026 20:19 | 1 | 26.46 |
| 08/26/2026 20:19 | 5 | 26.46 |
| 08/26/2026 20:19 | 1 | 26.47 |
| 08/26/2026 20:19 | 2 | 26.47 |
| 08/26/2026 20:18 | 22 | 26.48 |
| 08/26/2026 20:18 | 39 | 26.48 |
| 08/26/2026 20:18 | 64 | 26.48 |
| 08/26/2026 20:18 | 35 | 26.48 |
| 08/26/2026 20:18 | 1 | 26.48 |
| 08/26/2026 20:18 | 64 | 26.48 |
| 08/26/2026 20:18 | 90 | 26.48 |
| 08/26/2026 20:18 | 100 | 26.48 |
| 08/26/2026 20:18 | 100 | 26.48 |
| 08/26/2026 20:18 | 95 | 26.48 |
| 08/26/2026 20:17 | 5 | 26.48 |
| 08/26/2026 20:16 | 46 | 26.44 |
| 08/26/2026 20:16 | 24 | 26.44 |
| 08/26/2026 20:16 | 20 | 26.44 |
| 08/26/2026 20:16 | 1 | 26.45 |
| 08/26/2026 20:11 | 100 | 26.45 |
| 08/26/2026 20:11 | 100 | 26.45 |
| 08/26/2026 20:11 | 2 | 26.45 |
| 08/26/2026 20:11 | 1 | 26.45 |
| 08/26/2026 20:10 | 2 | 26.46 |
| 08/26/2026 20:10 | 100 | 26.46 |
| 08/26/2026 20:10 | 1 | 26.46 |
| 08/26/2026 20:10 | 1 | 26.46 |
| 08/26/2026 20:10 | 1 | 26.47 |
| 08/26/2026 20:10 | 116 | 26.47 |
| 08/26/2026 20:10 | 7 | 26.47 |
| 08/26/2026 20:10 | 2 | 26.47 |
| 08/26/2026 20:10 | 100 | 26.47 |
| 08/26/2026 20:10 | 1 | 26.47 |
| 08/26/2026 20:10 | 100 | 26.47 |
| 08/26/2026 20:10 | 3 | 26.49 |
| 08/26/2026 20:09 | 1 | 26.48 |
| 08/26/2026 20:08 | 106 | 26.47 |
| 08/26/2026 20:08 | 80 | 26.46 |
| 08/26/2026 20:05 | 1 | 26.45 |
| 08/26/2026 20:05 | 64 | 26.45 |
| 08/26/2026 20:05 | 100 | 26.45 |
| 08/26/2026 20:05 | 2 | 26.44 |
| 08/26/2026 20:05 | 14 | 26.44 |
| 08/26/2026 20:05 | 129 | 26.44 |
| 08/26/2026 20:05 | 71 | 26.44 |
| 08/26/2026 20:05 | 1 | 26.44 |
| 08/26/2026 20:03 | 200 | 26.45 |
| 08/26/2026 20:03 | 100 | 26.45 |
| 08/26/2026 20:03 | 4 | 26.45 |
| 08/26/2026 20:03 | 6 | 26.45 |
| 08/26/2026 20:03 | 77 | 26.45 |
| 08/26/2026 20:03 | 200 | 26.45 |
| 08/26/2026 20:03 | 77 | 26.45 |
| 08/26/2026 20:03 | 70 | 26.45 |
| 08/26/2026 20:03 | 65 | 26.45 |
| 08/26/2026 20:03 | 199 | 26.45 |
| 08/26/2026 20:03 | 100 | 26.45 |
| 08/26/2026 20:03 | 70 | 26.45 |
| 08/26/2026 20:03 | 20 | 26.45 |
| 08/26/2026 20:03 | 10 | 26.45 |
| 08/26/2026 20:03 | 100 | 26.45 |
| 08/26/2026 20:02 | 1 | 26.43 |
| 08/26/2026 20:02 | 100 | 26.44 |
| 08/26/2026 20:02 | 1 | 26.44 |
| 08/26/2026 20:02 | 2 | 26.44 |
| 08/26/2026 20:02 | 10 | 26.44 |
| 08/26/2026 20:02 | 100 | 26.44 |
| 08/26/2026 20:00 | 12 | 26.45 |
| 08/26/2026 20:00 | 38 | 26.45 |
| 08/26/2026 20:00 | 1 | 26.45 |
| 08/26/2026 20:00 | 1 | 26.45 |
| 08/26/2026 19:56 | 100 | 26.44 |
| 08/26/2026 19:56 | 100 | 26.44 |
| 08/26/2026 19:56 | 100 | 26.44 |
| 08/26/2026 19:56 | 9 | 26.44 |
| 08/26/2026 19:54 | 100 | 26.43 |
| 08/26/2026 19:54 | 40 | 26.43 |
| 08/26/2026 19:54 | 1 | 26.42 |
| 08/26/2026 19:54 | 100 | 26.42 |
| 08/26/2026 19:54 | 100 | 26.42 |
| 08/26/2026 19:54 | 100 | 26.42 |
| 08/26/2026 19:53 | 70 | 26.40 |
| 08/26/2026 19:52 | 1 | 26.41 |
| 08/26/2026 19:51 | 34 | 26.40 |
| 08/26/2026 19:51 | 5 | 26.40 |
| 08/26/2026 19:49 | 8 | 26.40 |
| 08/26/2026 19:49 | 100 | 26.39 |
| 08/26/2026 19:48 | 40 | 26.41 |
| 08/26/2026 19:48 | 20 | 26.41 |
| 08/26/2026 19:48 | 100 | 26.41 |
| 08/26/2026 19:48 | 100 | 26.41 |
| 08/26/2026 19:48 | 100 | 26.41 |
| 08/26/2026 19:48 | 125 | 26.40 |
| 08/26/2026 19:48 | 80 | 26.40 |
| 08/26/2026 19:48 | 100 | 26.40 |
| 08/26/2026 19:48 | 71 | 26.40 |
| 08/26/2026 19:48 | 88 | 26.40 |
| 08/26/2026 19:48 | 100 | 26.40 |
| 08/26/2026 19:48 | 100 | 26.40 |
| 08/26/2026 19:48 | 77 | 26.40 |
| 08/26/2026 19:48 | 10 | 26.40 |
| 08/26/2026 19:48 | 100 | 26.40 |
| 08/26/2026 19:48 | 4 | 26.39 |
| 08/26/2026 19:47 | 10 | 26.36 |
| 08/26/2026 19:46 | 90 | 26.375 |
| 08/26/2026 19:46 | 5 | 26.375 |
| 08/26/2026 19:46 | 5 | 26.375 |
| 08/26/2026 19:45 | 100 | 26.36 |
| 08/26/2026 19:44 | 98 | 26.38 |
| 08/26/2026 19:44 | 1 | 26.38 |
| 08/26/2026 19:44 | 1 | 26.39 |
| 08/26/2026 19:42 | 100 | 26.38 |
| 08/26/2026 19:42 | 11 | 26.38 |
| 08/26/2026 19:42 | 89 | 26.38 |
| 08/26/2026 19:42 | 2 | 26.38 |
| 08/26/2026 19:42 | 1 | 26.38 |
| 08/26/2026 19:42 | 10 | 26.39 |
| 08/26/2026 19:42 | 10 | 26.39 |
| 08/26/2026 19:42 | 100 | 26.39 |
| 08/26/2026 19:42 | 200 | 26.40 |
| 08/26/2026 19:42 | 20 | 26.40 |
| 08/26/2026 19:42 | 100 | 26.40 |
| 08/26/2026 19:42 | 10 | 26.41 |
| 08/26/2026 19:42 | 100 | 26.41 |
| 08/26/2026 19:42 | 1 | 26.42 |
| 08/26/2026 19:42 | 119 | 26.43 |
| 08/26/2026 19:42 | 100 | 26.425 |
| 08/26/2026 19:42 | 240 | 26.425 |
| 08/26/2026 19:42 | 6 | 26.425 |
| 08/26/2026 19:41 | 90 | 26.41 |
| 08/26/2026 19:39 | 100 | 26.43 |
| 08/26/2026 19:39 | 10 | 26.43 |
| 08/26/2026 19:39 | 90 | 26.43 |
| 08/26/2026 19:39 | 10 | 26.43 |
| 08/26/2026 19:38 | 129 | 26.44 |
| 08/26/2026 19:38 | 71 | 26.44 |
| 08/26/2026 19:38 | 28 | 26.44 |
| 08/26/2026 19:38 | 100 | 26.45 |
| 08/26/2026 19:38 | 17 | 26.45 |
| 08/26/2026 19:38 | 83 | 26.45 |
| 08/26/2026 19:36 | 6 | 26.47 |
| 08/26/2026 19:36 | 4 | 26.47 |
| 08/26/2026 19:34 | 100 | 26.46 |
| 08/26/2026 19:34 | 20 | 26.46 |
| 08/26/2026 19:34 | 100 | 26.44 |
| 08/26/2026 19:29 | 39 | 26.43 |
| 08/26/2026 19:29 | 100 | 26.45 |
| 08/26/2026 19:29 | 81 | 26.45 |
| 08/26/2026 19:29 | 100 | 26.45 |
| 08/26/2026 19:29 | 79 | 26.45 |
| 08/26/2026 19:29 | 100 | 26.45 |
| 08/26/2026 19:29 | 42 | 26.45 |
| 08/26/2026 19:29 | 10 | 26.44 |
| 08/26/2026 19:29 | 100 | 26.44 |
| 08/26/2026 19:29 | 99 | 26.44 |
| 08/26/2026 19:29 | 1 | 26.44 |
| 08/26/2026 19:28 | 14 | 26.43 |
| 08/26/2026 19:28 | 94 | 26.43 |
| 08/26/2026 19:27 | 5 | 26.43 |
| 08/26/2026 19:27 | 1 | 26.43 |
| 08/26/2026 19:26 | 25 | 26.43 |
| 08/26/2026 19:26 | 1 | 26.43 |
| 08/26/2026 19:26 | 2 | 26.43 |
| 08/26/2026 19:25 | 52 | 26.42 |
| 08/26/2026 19:24 | 1 | 26.43 |
| 08/26/2026 19:24 | 53 | 26.43 |
| 08/26/2026 19:24 | 100 | 26.43 |
| 08/26/2026 19:24 | 100 | 26.43 |
| 08/26/2026 19:24 | 1 | 26.43 |
| 08/26/2026 19:24 | 100 | 26.43 |
| 08/26/2026 19:24 | 53 | 26.43 |
| 08/26/2026 19:24 | 100 | 26.44 |
| 08/26/2026 19:24 | 98 | 26.44 |
| 08/26/2026 19:24 | 100 | 26.44 |
| 08/26/2026 19:24 | 86 | 26.44 |
| 08/26/2026 19:24 | 98 | 26.44 |
| 08/26/2026 19:24 | 2 | 26.44 |
| 08/26/2026 19:24 | 80 | 26.44 |
| 08/26/2026 19:24 | 100 | 26.425 |
| 08/26/2026 19:24 | 19 | 26.41 |
| 08/26/2026 19:24 | 10 | 26.42 |
| 08/26/2026 19:23 | 34 | 26.45 |
| 08/26/2026 19:23 | 2 | 26.45 |
| 08/26/2026 19:23 | 100 | 26.44 |
| 08/26/2026 19:23 | 64 | 26.425 |
| 08/26/2026 19:22 | 13 | 26.425 |
| 08/26/2026 19:21 | 10 | 26.425 |
| 08/26/2026 19:21 | 13 | 26.425 |
| 08/26/2026 19:19 | 36 | 26.40 |
| 08/26/2026 19:19 | 64 | 26.40 |
| 08/26/2026 19:19 | 36 | 26.395 |
| 08/26/2026 19:19 | 13 | 26.40 |
| 08/26/2026 19:19 | 13 | 26.40 |
| 08/26/2026 19:19 | 26 | 26.40 |
| 08/26/2026 19:19 | 1 | 26.40 |
| 08/26/2026 19:19 | 100 | 26.41 |
| 08/26/2026 19:19 | 23 | 26.41 |
| 08/26/2026 19:19 | 10 | 26.43 |
| 08/26/2026 19:19 | 52 | 26.43 |
| 08/26/2026 19:19 | 300 | 26.43 |
| 08/26/2026 19:18 | 13 | 26.45 |
| 08/26/2026 19:18 | 50 | 26.45 |
| 08/26/2026 19:17 | 100 | 26.45 |
| 08/26/2026 19:17 | 100 | 26.46 |
| 08/26/2026 19:17 | 100 | 26.46 |
| 08/26/2026 19:17 | 31 | 26.46 |
| 08/26/2026 19:17 | 21 | 26.46 |
| 08/26/2026 19:14 | 100 | 26.44 |
| 08/26/2026 19:14 | 77 | 26.44 |
| 08/26/2026 19:14 | 13 | 26.44 |
| 08/26/2026 19:14 | 21 | 26.44 |
| 08/26/2026 19:14 | 100 | 26.44 |
| 08/26/2026 19:14 | 32 | 26.415 |
| 08/26/2026 19:14 | 1 | 26.40 |
| 08/26/2026 19:14 | 100 | 26.41 |
| 08/26/2026 19:14 | 12 | 26.40 |
| 08/26/2026 19:14 | 1 | 26.40 |
| 08/26/2026 19:14 | 20 | 26.40 |
| 08/26/2026 19:14 | 2 | 26.40 |
| 08/26/2026 19:14 | 1 | 26.41 |
| 08/26/2026 19:14 | 30 | 26.41 |
| 08/26/2026 19:14 | 100 | 26.42 |
| 08/26/2026 19:14 | 20 | 26.42 |
| 08/26/2026 19:14 | 1 | 26.42 |
| 08/26/2026 19:14 | 1 | 26.43 |
| 08/26/2026 19:14 | 100 | 26.43 |
| 08/26/2026 19:14 | 1 | 26.44 |
| 08/26/2026 19:13 | 2 | 26.44 |
| 08/26/2026 19:11 | 99 | 26.45 |
| 08/26/2026 19:11 | 26 | 26.45 |
| 08/26/2026 19:11 | 32 | 26.45 |
| 08/26/2026 19:11 | 50 | 26.45 |
| 08/26/2026 19:11 | 1 | 26.46 |
| 08/26/2026 19:11 | 40 | 26.45 |
| 08/26/2026 19:11 | 10 | 26.45 |
| 08/26/2026 19:11 | 50 | 26.45 |
| 08/26/2026 19:10 | 50 | 26.45 |
| 08/26/2026 19:10 | 1 | 26.45 |
| 08/26/2026 19:10 | 10 | 26.45 |
| 08/26/2026 19:10 | 1 | 26.45 |
| 08/26/2026 19:10 | 11 | 26.495 |
| 08/26/2026 19:08 | 1 | 26.46 |
| 08/26/2026 19:07 | 100 | 26.46 |
| 08/26/2026 19:06 | 1 | 26.47 |
| 08/26/2026 19:06 | 4 | 26.47 |
| 08/26/2026 19:02 | 14 | 26.47 |
| 08/26/2026 19:02 | 86 | 26.47 |
| 08/26/2026 19:02 | 2 | 26.47 |
| 08/26/2026 19:02 | 2 | 26.47 |
| 08/26/2026 19:02 | 10 | 26.47 |
| 08/26/2026 19:02 | 100 | 26.48 |
| 08/26/2026 19:02 | 100 | 26.48 |
| 08/26/2026 19:02 | 100 | 26.48 |
| 08/26/2026 19:02 | 20 | 26.48 |
| 08/26/2026 19:02 | 100 | 26.49 |
| 08/26/2026 19:02 | 3 | 26.49 |
| 08/26/2026 19:02 | 200 | 26.49 |
| 08/26/2026 19:02 | 12 | 26.50 |
| 08/26/2026 19:01 | 4 | 26.51 |
| 08/26/2026 19:01 | 17 | 26.50 |
| 08/26/2026 19:01 | 35 | 26.50 |
| 08/26/2026 19:01 | 1 | 26.49 |
| 08/26/2026 19:01 | 100 | 26.49 |
| 08/26/2026 19:00 | 9 | 26.48 |
| 08/26/2026 18:59 | 29 | 26.46 |
| 08/26/2026 18:59 | 5 | 26.46 |
| 08/26/2026 18:59 | 1 | 26.47 |
| 08/26/2026 18:57 | 100 | 26.47 |
| 08/26/2026 18:57 | 10 | 26.47 |
| 08/26/2026 18:57 | 180 | 26.47 |
| 08/26/2026 18:57 | 20 | 26.47 |
| 08/26/2026 18:57 | 20 | 26.49 |
| 08/26/2026 18:57 | 100 | 26.49 |
| 08/26/2026 18:57 | 7 | 26.49 |
| 08/26/2026 18:57 | 87 | 26.49 |
| 08/26/2026 18:57 | 100 | 26.49 |
| 08/26/2026 18:57 | 4 | 26.49 |
| 08/26/2026 18:57 | 20 | 26.49 |
| 08/26/2026 18:56 | 100 | 26.465 |
| 08/26/2026 18:55 | 1 | 26.455 |
| 08/26/2026 18:55 | 100 | 26.43 |
| 08/26/2026 18:53 | 1 | 26.43 |
| 08/26/2026 18:53 | 14 | 26.43 |
| 08/26/2026 18:52 | 10 | 26.43 |
| 08/26/2026 18:52 | 6 | 26.43 |
| 08/26/2026 18:52 | 1 | 26.45 |
| 08/26/2026 18:52 | 100 | 26.44 |
| 08/26/2026 18:52 | 20 | 26.44 |
| 08/26/2026 18:52 | 100 | 26.44 |
| 08/26/2026 18:52 | 1 | 26.45 |
| 08/26/2026 18:51 | 100 | 26.46 |
| 08/26/2026 18:51 | 27 | 26.46 |
| 08/26/2026 18:51 | 260 | 26.46 |
| 08/26/2026 18:51 | 12 | 26.46 |
| 08/26/2026 18:50 | 1 | 26.46 |
| 08/26/2026 18:50 | 10 | 26.46 |
| 08/26/2026 18:50 | 1 | 26.46 |
| 08/26/2026 18:48 | 1 | 26.47 |
| 08/26/2026 18:48 | 48 | 26.47 |
| 08/26/2026 18:48 | 17 | 26.47 |
| 08/26/2026 18:48 | 17 | 26.47 |
| 08/26/2026 18:48 | 17 | 26.47 |
| 08/26/2026 18:48 | 73 | 26.45 |
| 08/26/2026 18:48 | 26 | 26.45 |
| 08/26/2026 18:48 | 100 | 26.44 |
| 08/26/2026 18:48 | 200 | 26.44 |
| 08/26/2026 18:48 | 58 | 26.44 |
| 08/26/2026 18:48 | 14 | 26.44 |
| 08/26/2026 18:48 | 96 | 26.44 |
| 08/26/2026 18:48 | 80 | 26.44 |
| 08/26/2026 18:48 | 100 | 26.44 |
| 08/26/2026 18:45 | 1 | 26.40 |
| 08/26/2026 18:45 | 32 | 26.40 |
| 08/26/2026 18:44 | 1 | 26.40 |
| 08/26/2026 18:44 | 10 | 26.40 |
| 08/26/2026 18:44 | 90 | 26.40 |
| 08/26/2026 18:44 | 16 | 26.40 |
| 08/26/2026 18:44 | 10 | 26.41 |
| 08/26/2026 18:44 | 47 | 26.40 |
| 08/26/2026 18:44 | 4 | 26.42 |
| 08/26/2026 18:38 | 37 | 26.44 |
| 08/26/2026 18:38 | 200 | 26.42 |
| 08/26/2026 18:38 | 42 | 26.41 |
| 08/26/2026 18:38 | 73 | 26.41 |
| 08/26/2026 18:38 | 100 | 26.41 |
| 08/26/2026 18:38 | 3 | 26.41 |
| 08/26/2026 18:38 | 61 | 26.41 |
| 08/26/2026 18:38 | 20 | 26.41 |
| 08/26/2026 18:38 | 100 | 26.41 |
| 08/26/2026 18:38 | 100 | 26.41 |
| 08/26/2026 18:38 | 100 | 26.41 |
| 08/26/2026 18:38 | 100 | 26.40 |
| 08/26/2026 18:37 | 500 | 26.41 |
| 08/26/2026 18:37 | 2 | 26.41 |
| 08/26/2026 18:37 | 100 | 26.41 |
| 08/26/2026 18:37 | 18 | 26.41 |
| 08/26/2026 18:37 | 10 | 26.41 |
| 08/26/2026 18:37 | 25 | 26.42 |
| 08/26/2026 18:37 | 59 | 26.42 |
| 08/26/2026 18:37 | 70 | 26.42 |
| 08/26/2026 18:36 | 100 | 26.43 |
| 08/26/2026 18:36 | 75 | 26.43 |
| 08/26/2026 18:36 | 7 | 26.43 |
| 08/26/2026 18:36 | 30 | 26.43 |
| 08/26/2026 18:36 | 70 | 26.43 |
| 08/26/2026 18:35 | 1 | 26.42 |
| 08/26/2026 18:35 | 35 | 26.42 |
| 08/26/2026 18:34 | 100 | 26.43 |
| 08/26/2026 18:34 | 10 | 26.43 |
| 08/26/2026 18:34 | 3 | 26.43 |
| 08/26/2026 18:34 | 20 | 26.43 |
| 08/26/2026 18:34 | 77 | 26.43 |
| 08/26/2026 18:34 | 23 | 26.43 |
| 08/26/2026 18:34 | 25 | 26.44 |
| 08/26/2026 18:34 | 100 | 26.44 |
| 08/26/2026 18:34 | 21 | 26.44 |
| 08/26/2026 18:34 | 79 | 26.44 |
| 08/26/2026 18:34 | 8 | 26.44 |
| 08/26/2026 18:34 | 19 | 26.44 |
| 08/26/2026 18:34 | 400 | 26.44 |
| 08/26/2026 18:29 | 77 | 26.43 |
| 08/26/2026 18:29 | 1 | 26.45 |
| 08/26/2026 18:29 | 7 | 26.45 |
| 08/26/2026 18:29 | 100 | 26.46 |
| 08/26/2026 18:29 | 4 | 26.46 |
| 08/26/2026 18:28 | 35 | 26.44 |
| 08/26/2026 18:28 | 16 | 26.44 |
| 08/26/2026 18:28 | 10 | 26.44 |
| 08/26/2026 18:28 | 13 | 26.44 |
| 08/26/2026 18:27 | 13 | 26.41 |
| 08/26/2026 18:27 | 25 | 26.41 |
| 08/26/2026 18:27 | 10 | 26.41 |
| 08/26/2026 18:27 | 19 | 26.42 |
| 08/26/2026 18:27 | 1 | 26.42 |
| 08/26/2026 18:27 | 100 | 26.42 |
| 08/26/2026 18:26 | 2 | 26.43 |
| 08/26/2026 18:26 | 400 | 26.44 |
| 08/26/2026 18:26 | 80 | 26.44 |
| 08/26/2026 18:22 | 40 | 26.445 |
| 08/26/2026 18:21 | 70 | 26.44 |
| 08/26/2026 18:21 | 15 | 26.44 |
| 08/26/2026 18:21 | 140 | 26.44 |
| 08/26/2026 18:21 | 20 | 26.41 |
| 08/26/2026 18:21 | 100 | 26.41 |
| 08/26/2026 18:20 | 100 | 26.425 |
| 08/26/2026 18:20 | 1 | 26.43 |
| 08/26/2026 18:19 | 100 | 26.435 |
| 08/26/2026 18:18 | 10 | 26.45 |
| 08/26/2026 18:16 | 9 | 26.43 |
| 08/26/2026 18:16 | 3 | 26.43 |
| 08/26/2026 18:16 | 100 | 26.42 |
| 08/26/2026 18:16 | 100 | 26.42 |
| 08/26/2026 18:16 | 100 | 26.42 |
| 08/26/2026 18:16 | 100 | 26.42 |
| 08/26/2026 18:16 | 100 | 26.42 |
| 08/26/2026 18:15 | 45 | 26.41 |
| 08/26/2026 18:15 | 60 | 26.40 |
| 08/26/2026 18:15 | 18 | 26.40 |
| 08/26/2026 18:15 | 5 | 26.40 |
| 08/26/2026 18:15 | 24 | 26.40 |
| 08/26/2026 18:15 | 2 | 26.40 |
| 08/26/2026 18:15 | 12 | 26.40 |
| 08/26/2026 18:15 | 10 | 26.41 |
| 08/26/2026 18:15 | 18 | 26.41 |
| 08/26/2026 18:15 | 10 | 26.41 |
| 08/26/2026 18:14 | 100 | 26.44 |
| 08/26/2026 18:14 | 80 | 26.44 |
| 08/26/2026 18:14 | 20 | 26.44 |
| 08/26/2026 18:14 | 100 | 26.45 |
| 08/26/2026 18:14 | 22 | 26.45 |
| 08/26/2026 18:14 | 99 | 26.45 |
| 08/26/2026 18:14 | 1 | 26.45 |
| 08/26/2026 18:14 | 3 | 26.45 |
| 08/26/2026 18:14 | 4 | 26.45 |
| 08/26/2026 18:14 | 10 | 26.47 |
| 08/26/2026 18:14 | 100 | 26.47 |
| 08/26/2026 18:14 | 1 | 26.48 |
| 08/26/2026 18:14 | 100 | 26.495 |
| 08/26/2026 18:14 | 100 | 26.495 |
| 08/26/2026 18:14 | 100 | 26.495 |
| 08/26/2026 18:14 | 100 | 26.495 |
| 08/26/2026 18:14 | 100 | 26.495 |
| 08/26/2026 18:14 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.495 |
| 08/26/2026 18:13 | 100 | 26.50 |
| 08/26/2026 18:10 | 100 | 26.50 |
| 08/26/2026 18:10 | 7 | 26.50 |
| 08/26/2026 18:10 | 1 | 26.50 |
| 08/26/2026 18:10 | 8 | 26.50 |
| 08/26/2026 18:09 | 60 | 26.47 |
| 08/26/2026 18:09 | 40 | 26.47 |
| 08/26/2026 18:09 | 20 | 26.47 |
| 08/26/2026 18:09 | 5 | 26.48 |
| 08/26/2026 18:09 | 17 | 26.48 |
| 08/26/2026 18:09 | 99 | 26.48 |
| 08/26/2026 18:09 | 1 | 26.48 |
| 08/26/2026 18:09 | 22 | 26.49 |
| 08/26/2026 18:09 | 17 | 26.49 |
| 08/26/2026 18:09 | 100 | 26.49 |
| 08/26/2026 18:08 | 99 | 26.50 |
| 08/26/2026 18:08 | 1 | 26.51 |
| 08/26/2026 18:08 | 60 | 26.51 |
| 08/26/2026 18:06 | 85 | 26.54 |
| 08/26/2026 18:06 | 20 | 26.54 |
| 08/26/2026 18:05 | 2 | 26.52 |
| 08/26/2026 18:04 | 3 | 26.52 |
| 08/26/2026 18:04 | 5 | 26.515 |
| 08/26/2026 18:04 | 5 | 26.51 |
| 08/26/2026 18:04 | 1 | 26.48 |
| 08/26/2026 18:04 | 6 | 26.47 |
| 08/26/2026 18:04 | 100 | 26.47 |
| 08/26/2026 18:03 | 200 | 26.46 |
| 08/26/2026 18:03 | 6 | 26.45 |
| 08/26/2026 18:03 | 100 | 26.45 |
| 08/26/2026 18:03 | 68 | 26.45 |
| 08/26/2026 18:03 | 10 | 26.45 |
| 08/26/2026 18:03 | 18 | 26.45 |
| 08/26/2026 18:03 | 30 | 26.44 |
| 08/26/2026 18:03 | 1 | 26.44 |
| 08/26/2026 18:03 | 20 | 26.43 |
| 08/26/2026 18:02 | 25 | 26.42 |
| 08/26/2026 18:02 | 25 | 26.42 |
| 08/26/2026 18:02 | 25 | 26.42 |
| 08/26/2026 18:02 | 25 | 26.42 |
| 08/26/2026 18:01 | 10 | 26.40 |
| 08/26/2026 18:01 | 100 | 26.40 |
| 08/26/2026 18:01 | 63 | 26.40 |
| 08/26/2026 18:01 | 100 | 26.40 |
| 08/26/2026 18:01 | 100 | 26.40 |
| 08/26/2026 18:01 | 100 | 26.40 |
| 08/26/2026 18:01 | 150 | 26.40 |
| 08/26/2026 18:01 | 48 | 26.36 |
| 08/26/2026 18:01 | 15 | 26.36 |
| 08/26/2026 18:01 | 5 | 26.36 |
| 08/26/2026 18:01 | 4 | 26.37 |
| 08/26/2026 18:01 | 6 | 26.37 |
| 08/26/2026 18:01 | 400 | 26.39 |
| 08/26/2026 18:01 | 24 | 26.37 |
| 08/26/2026 18:01 | 2 | 26.37 |
| 08/26/2026 18:00 | 1 | 26.39 |
| 08/26/2026 18:00 | 3 | 26.38 |
| 08/26/2026 18:00 | 10 | 26.38 |
| 08/26/2026 18:00 | 72 | 26.38 |
| 08/26/2026 18:00 | 26 | 26.38 |
| 08/26/2026 17:59 | 34 | 26.38 |
| 08/26/2026 17:59 | 1 | 26.39 |
| 08/26/2026 17:59 | 50 | 26.40 |
| 08/26/2026 17:59 | 30 | 26.41 |
| 08/26/2026 17:59 | 20 | 26.41 |
| 08/26/2026 17:59 | 50 | 26.41 |
| 08/26/2026 17:58 | 1 | 26.43 |
| 08/26/2026 17:58 | 20 | 26.43 |
| 08/26/2026 17:58 | 279 | 26.42 |
| 08/26/2026 17:58 | 21 | 26.42 |
| 08/26/2026 17:58 | 100 | 26.42 |
| 08/26/2026 17:58 | 20 | 26.42 |
| 08/26/2026 17:58 | 100 | 26.42 |
| 08/26/2026 17:58 | 100 | 26.43 |
| 08/26/2026 17:58 | 100 | 26.42 |
| 08/26/2026 17:58 | 1 | 26.43 |
| 08/26/2026 17:58 | 4 | 26.43 |
| 08/26/2026 17:58 | 30 | 26.44 |
| 08/26/2026 17:57 | 50 | 26.44 |
| 08/26/2026 17:56 | 12 | 26.44 |
| 08/26/2026 17:56 | 98 | 26.44 |
| 08/26/2026 17:56 | 2 | 26.44 |
| 08/26/2026 17:56 | 19 | 26.44 |
| 08/26/2026 17:56 | 1 | 26.44 |
| 08/26/2026 17:56 | 28 | 26.44 |
| 08/26/2026 17:56 | 270 | 26.45 |
| 08/26/2026 17:56 | 100 | 26.45 |
| 08/26/2026 17:56 | 30 | 26.45 |
| 08/26/2026 17:56 | 100 | 26.45 |
| 08/26/2026 17:56 | 100 | 26.45 |
| 08/26/2026 17:56 | 100 | 26.45 |
| 08/26/2026 17:56 | 100 | 26.45 |
| 08/26/2026 17:56 | 10 | 26.45 |
| 08/26/2026 17:56 | 10 | 26.45 |
| 08/26/2026 17:56 | 3 | 26.45 |
| 08/26/2026 17:56 | 3 | 26.45 |
| 08/26/2026 17:56 | 50 | 26.46 |
| 08/26/2026 17:56 | 100 | 26.46 |
| 08/26/2026 17:56 | 4 | 26.46 |
| 08/26/2026 17:56 | 100 | 26.46 |
| 08/26/2026 17:56 | 10 | 26.46 |
| 08/26/2026 17:56 | 100 | 26.46 |
| 08/26/2026 17:56 | 100 | 26.46 |
| 08/26/2026 17:54 | 22 | 26.47 |
| 08/26/2026 17:52 | 4 | 26.47 |
| 08/26/2026 17:52 | 2 | 26.47 |
| 08/26/2026 17:51 | 4 | 26.48 |
| 08/26/2026 17:51 | 100 | 26.47 |
| 08/26/2026 17:51 | 20 | 26.46 |
| 08/26/2026 17:51 | 22 | 26.47 |
| 08/26/2026 17:51 | 1 | 26.47 |
| 08/26/2026 17:51 | 1 | 26.47 |
| 08/26/2026 17:51 | 9 | 26.47 |
| 08/26/2026 17:51 | 100 | 26.47 |
| 08/26/2026 17:51 | 1 | 26.47 |
| 08/26/2026 17:51 | 1 | 26.47 |
| 08/26/2026 17:51 | 1 | 26.48 |
| 08/26/2026 17:51 | 100 | 26.49 |
| 08/26/2026 17:51 | 18 | 26.49 |
| 08/26/2026 17:51 | 6 | 26.49 |
| 08/26/2026 17:51 | 1 | 26.49 |
| 08/26/2026 17:51 | 100 | 26.50 |
| 08/26/2026 17:51 | 200 | 26.50 |
| 08/26/2026 17:51 | 100 | 26.50 |
| 08/26/2026 17:51 | 24 | 26.50 |
| 08/26/2026 17:51 | 28 | 26.50 |
| 08/26/2026 17:51 | 10 | 26.50 |
| 08/26/2026 17:51 | 24 | 26.50 |
| 08/26/2026 17:51 | 10 | 26.50 |
| 08/26/2026 17:51 | 2 | 26.51 |
| 08/26/2026 17:50 | 30 | 26.52 |
| 08/26/2026 17:50 | 20 | 26.53 |
| 08/26/2026 17:50 | 10 | 26.53 |
| 08/26/2026 17:50 | 100 | 26.53 |
| 08/26/2026 17:50 | 100 | 26.53 |
| 08/26/2026 17:50 | 5 | 26.53 |
| 08/26/2026 17:50 | 200 | 26.53 |
| 08/26/2026 17:50 | 9 | 26.54 |
| 08/26/2026 17:50 | 1 | 26.55 |
| 08/26/2026 17:50 | 100 | 26.55 |
| 08/26/2026 17:50 | 40 | 26.55 |
| 08/26/2026 17:50 | 100 | 26.55 |
| 08/26/2026 17:50 | 75 | 26.54 |
| 08/26/2026 17:50 | 25 | 26.54 |
| 08/26/2026 17:50 | 50 | 26.54 |
| 08/26/2026 17:50 | 4 | 26.54 |
| 08/26/2026 17:50 | 4 | 26.54 |
| 08/26/2026 17:50 | 52 | 26.54 |
| 08/26/2026 17:50 | 6 | 26.53 |
| 08/26/2026 17:50 | 40 | 26.53 |
| 08/26/2026 17:48 | 1 | 26.51 |
| 08/26/2026 17:48 | 10 | 26.51 |
| 08/26/2026 17:48 | 20 | 26.52 |
| 08/26/2026 17:48 | 11 | 26.52 |
| 08/26/2026 17:48 | 100 | 26.52 |
| 08/26/2026 17:48 | 2 | 26.52 |
| 08/26/2026 17:48 | 100 | 26.52 |
| 08/26/2026 17:48 | 100 | 26.52 |
| 08/26/2026 17:48 | 16 | 26.53 |
| 08/26/2026 17:48 | 36 | 26.53 |
| 08/26/2026 17:48 | 2 | 26.53 |
| 08/26/2026 17:47 | 69 | 26.54 |
| 08/26/2026 17:47 | 40 | 26.53 |
| 08/26/2026 17:47 | 50 | 26.53 |
| 08/26/2026 17:47 | 7 | 26.52 |
| 08/26/2026 17:47 | 12 | 26.51 |
| 08/26/2026 17:47 | 10 | 26.51 |
| 08/26/2026 17:47 | 10 | 26.51 |
| 08/26/2026 17:47 | 10 | 26.51 |
| 08/26/2026 17:47 | 34 | 26.50 |
| 08/26/2026 17:47 | 4 | 26.50 |
| 08/26/2026 17:47 | 2 | 26.50 |
| 08/26/2026 17:46 | 8 | 26.49 |
| 08/26/2026 17:46 | 100 | 26.48 |
| 08/26/2026 17:46 | 20 | 26.47 |
| 08/26/2026 17:46 | 71 | 26.47 |
| 08/26/2026 17:46 | 50 | 26.47 |
| 08/26/2026 17:46 | 100 | 26.47 |
| 08/26/2026 17:45 | 50 | 26.45 |
| 08/26/2026 17:44 | 1 | 26.46 |
| 08/26/2026 17:44 | 100 | 26.465 |
| 08/26/2026 17:44 | 200 | 26.46 |
| 08/26/2026 17:44 | 7 | 26.46 |
| 08/26/2026 17:44 | 13 | 26.46 |
| 08/26/2026 17:44 | 18 | 26.45 |
| 08/26/2026 17:44 | 2 | 26.45 |
| 08/26/2026 17:44 | 28 | 26.45 |
| 08/26/2026 17:44 | 1 | 26.46 |
| 08/26/2026 17:42 | 37 | 26.44 |
| 08/26/2026 17:42 | 100 | 26.44 |
| 08/26/2026 17:42 | 4 | 26.44 |
| 08/26/2026 17:42 | 100 | 26.44 |
| 08/26/2026 17:42 | 10 | 26.44 |
| 08/26/2026 17:42 | 100 | 26.44 |
| 08/26/2026 17:42 | 20 | 26.45 |
| 08/26/2026 17:42 | 1 | 26.45 |
| 08/26/2026 17:42 | 9 | 26.46 |
| 08/26/2026 17:42 | 4 | 26.46 |
| 08/26/2026 17:42 | 5 | 26.45 |
| 08/26/2026 17:41 | 100 | 26.45 |
| 08/26/2026 17:41 | 1 | 26.45 |
| 08/26/2026 17:41 | 4 | 26.45 |
| 08/26/2026 17:41 | 4 | 26.45 |
| 08/26/2026 17:40 | 100 | 26.45 |
| 08/26/2026 17:40 | 100 | 26.45 |
| 08/26/2026 17:40 | 20 | 26.45 |
| 08/26/2026 17:40 | 18 | 26.45 |
| 08/26/2026 17:40 | 50 | 26.45 |
| 08/26/2026 17:40 | 100 | 26.45 |
| 08/26/2026 17:40 | 2 | 26.43 |
| 08/26/2026 17:40 | 8 | 26.43 |
| 08/26/2026 17:40 | 6 | 26.43 |
| 08/26/2026 17:40 | 23 | 26.43 |
| 08/26/2026 17:40 | 2 | 26.43 |
| 08/26/2026 17:40 | 10 | 26.435 |
| 08/26/2026 17:40 | 1 | 26.44 |
| 08/26/2026 17:40 | 2 | 26.44 |
| 08/26/2026 17:40 | 10 | 26.44 |
| 08/26/2026 17:40 | 240 | 26.445 |
| 08/26/2026 17:39 | 2 | 26.44 |
| 08/26/2026 17:36 | 15 | 26.45 |
| 08/26/2026 17:36 | 100 | 26.43 |
| 08/26/2026 17:36 | 52 | 26.43 |
| 08/26/2026 17:36 | 28 | 26.43 |
| 08/26/2026 17:36 | 100 | 26.42 |
| 08/26/2026 17:36 | 311 | 26.43 |
| 08/26/2026 17:36 | 89 | 26.42 |
| 08/26/2026 17:36 | 1 | 26.42 |
| 08/26/2026 17:36 | 10 | 26.42 |
| 08/26/2026 17:36 | 100 | 26.43 |
| 08/26/2026 17:36 | 1 | 26.44 |
| 08/26/2026 17:36 | 100 | 26.44 |
| 08/26/2026 17:36 | 100 | 26.44 |
| 08/26/2026 17:36 | 22 | 26.44 |
| 08/26/2026 17:35 | 78 | 26.44 |
| 08/26/2026 17:35 | 3 | 26.46 |
| 08/26/2026 17:35 | 3 | 26.46 |
| 08/26/2026 17:35 | 200 | 26.45 |
| 08/26/2026 17:35 | 76 | 26.46 |
| 08/26/2026 17:35 | 13 | 26.47 |
| 08/26/2026 17:35 | 77 | 26.47 |
| 08/26/2026 17:35 | 75 | 26.46 |
| 08/26/2026 17:35 | 100 | 26.46 |
| 08/26/2026 17:35 | 100 | 26.46 |
| 08/26/2026 17:35 | 100 | 26.46 |
| 08/26/2026 17:34 | 2 | 26.43 |
| 08/26/2026 17:34 | 4 | 26.43 |
| 08/26/2026 17:33 | 35 | 26.44 |
| 08/26/2026 17:33 | 26 | 26.44 |
| 08/26/2026 17:33 | 60 | 26.42 |
| 08/26/2026 17:32 | 10 | 26.435 |
| 08/26/2026 17:32 | 2 | 26.435 |
| 08/26/2026 17:32 | 60 | 26.41 |
| 08/26/2026 17:31 | 2 | 26.435 |
| 08/26/2026 17:31 | 1 | 26.435 |
| 08/26/2026 17:31 | 2 | 26.435 |
| 08/26/2026 17:31 | 20 | 26.41 |
| 08/26/2026 17:31 | 2 | 26.42 |
| 08/26/2026 17:30 | 78 | 26.43 |
| 08/26/2026 17:30 | 20 | 26.43 |
| 08/26/2026 17:30 | 2 | 26.43 |
| 08/26/2026 17:30 | 20 | 26.43 |
| 08/26/2026 17:30 | 24 | 26.43 |
| 08/26/2026 17:30 | 98 | 26.44 |
| 08/26/2026 17:30 | 2 | 26.44 |
| 08/26/2026 17:30 | 24 | 26.44 |
| 08/26/2026 17:30 | 40 | 26.45 |
| 08/26/2026 17:30 | 100 | 26.46 |
| 08/26/2026 17:30 | 5 | 26.46 |
| 08/26/2026 17:29 | 60 | 26.45 |
| 08/26/2026 17:28 | 9 | 26.45 |
| 08/26/2026 17:28 | 20 | 26.45 |
| 08/26/2026 17:27 | 58 | 26.45 |
| 08/26/2026 17:27 | 2 | 26.45 |
| 08/26/2026 17:27 | 100 | 26.46 |
| 08/26/2026 17:27 | 35 | 26.50 |
| 08/26/2026 17:26 | 20 | 26.49 |
| 08/26/2026 17:26 | 22 | 26.48 |
| 08/26/2026 17:26 | 78 | 26.48 |
| 08/26/2026 17:26 | 422 | 26.48 |
| 08/26/2026 17:26 | 100 | 26.48 |
| 08/26/2026 17:26 | 100 | 26.48 |
| 08/26/2026 17:26 | 125 | 26.49 |
| 08/26/2026 17:26 | 240 | 26.49 |
| 08/26/2026 17:26 | 66 | 26.49 |
| 08/26/2026 17:26 | 5 | 26.49 |
| 08/26/2026 17:26 | 2 | 26.49 |
| 08/26/2026 17:26 | 100 | 26.50 |
| 08/26/2026 17:25 | 6 | 26.515 |
| 08/26/2026 17:22 | 42 | 26.51 |
| 08/26/2026 17:22 | 25 | 26.51 |
| 08/26/2026 17:22 | 25 | 26.51 |
| 08/26/2026 17:22 | 20 | 26.52 |
| 08/26/2026 17:22 | 200 | 26.50 |
| 08/26/2026 17:22 | 100 | 26.50 |
| 08/26/2026 17:22 | 100 | 26.50 |
| 08/26/2026 17:22 | 300 | 26.50 |
| 08/26/2026 17:22 | 200 | 26.51 |
| 08/26/2026 17:22 | 1 | 26.52 |
| 08/26/2026 17:22 | 2 | 26.52 |
| 08/26/2026 17:20 | 1 | 26.53 |
| 08/26/2026 17:20 | 12 | 26.53 |
| 08/26/2026 17:20 | 100 | 26.53 |
| 08/26/2026 17:20 | 100 | 26.54 |
| 08/26/2026 17:20 | 10 | 26.55 |
| 08/26/2026 17:20 | 100 | 26.55 |
| 08/26/2026 17:20 | 60 | 26.55 |
| 08/26/2026 17:20 | 100 | 26.54 |
| 08/26/2026 17:20 | 7 | 26.54 |
| 08/26/2026 17:20 | 100 | 26.54 |
| 08/26/2026 17:20 | 1 | 26.54 |
| 08/26/2026 17:20 | 10 | 26.54 |
| 08/26/2026 17:20 | 69 | 26.54 |
| 08/26/2026 17:20 | 100 | 26.54 |
| 08/26/2026 17:19 | 2 | 26.525 |
| 08/26/2026 17:19 | 48 | 26.525 |
| 08/26/2026 17:17 | 80 | 26.51 |
| 08/26/2026 17:17 | 20 | 26.51 |
| 08/26/2026 17:17 | 10 | 26.52 |
| 08/26/2026 17:17 | 4 | 26.53 |
| 08/26/2026 17:17 | 80 | 26.53 |
| 08/26/2026 17:17 | 20 | 26.53 |
| 08/26/2026 17:17 | 60 | 26.54 |
| 08/26/2026 17:16 | 125 | 26.54 |
| 08/26/2026 17:16 | 59 | 26.54 |
| 08/26/2026 17:15 | 50 | 26.54 |
| 08/26/2026 17:15 | 4 | 26.54 |
| 08/26/2026 17:15 | 100 | 26.56 |
| 08/26/2026 17:15 | 100 | 26.57 |
| 08/26/2026 17:15 | 91 | 26.57 |
| 08/26/2026 17:15 | 9 | 26.57 |
| 08/26/2026 17:15 | 73 | 26.57 |
| 08/26/2026 17:15 | 27 | 26.57 |
| 08/26/2026 17:15 | 20 | 26.57 |
| 08/26/2026 17:15 | 21 | 26.58 |
| 08/26/2026 17:13 | 25 | 26.57 |
| 08/26/2026 17:13 | 19 | 26.57 |
| 08/26/2026 17:13 | 125 | 26.57 |
| 08/26/2026 17:13 | 2 | 26.595 |
| 08/26/2026 17:11 | 1 | 26.62 |
| 08/26/2026 17:11 | 69 | 26.62 |
| 08/26/2026 17:11 | 200 | 26.61 |
| 08/26/2026 17:11 | 11 | 26.62 |
| 08/26/2026 17:11 | 20 | 26.62 |
| 08/26/2026 17:11 | 300 | 26.60 |
| 08/26/2026 17:11 | 100 | 26.60 |
| 08/26/2026 17:11 | 100 | 26.60 |
| 08/26/2026 17:11 | 100 | 26.60 |
| 08/26/2026 17:11 | 100 | 26.60 |
| 08/26/2026 17:11 | 100 | 26.60 |
| 08/26/2026 17:11 | 100 | 26.60 |
| 08/26/2026 17:11 | 100 | 26.59 |
| 08/26/2026 17:11 | 20 | 26.57 |
| 08/26/2026 17:11 | 200 | 26.58 |
| 08/26/2026 17:11 | 1 | 26.58 |
| 08/26/2026 17:11 | 100 | 26.595 |
| 08/26/2026 17:11 | 100 | 26.595 |
| 08/26/2026 17:11 | 100 | 26.60 |
| 08/26/2026 17:11 | 44 | 26.61 |
| 08/26/2026 17:11 | 16 | 26.61 |
| 08/26/2026 17:11 | 17 | 26.63 |
| 08/26/2026 17:10 | 100 | 26.63 |
| 08/26/2026 17:10 | 100 | 26.64 |
| 08/26/2026 17:10 | 2 | 26.65 |
| 08/26/2026 17:10 | 19 | 26.64 |
| 08/26/2026 17:10 | 24 | 26.64 |
| 08/26/2026 17:10 | 76 | 26.64 |
| 08/26/2026 17:10 | 24 | 26.64 |
| 08/26/2026 17:10 | 3 | 26.65 |
| 08/26/2026 17:10 | 96 | 26.64 |
| 08/26/2026 17:10 | 4 | 26.64 |
| 08/26/2026 17:10 | 6 | 26.64 |
| 08/26/2026 17:10 | 100 | 26.64 |
| 08/26/2026 17:10 | 100 | 26.64 |
| 08/26/2026 17:10 | 51 | 26.65 |
| 08/26/2026 17:10 | 100 | 26.65 |
| 08/26/2026 17:10 | 125 | 26.64 |
| 08/26/2026 17:10 | 100 | 26.64 |
| 08/26/2026 17:09 | 1 | 26.655 |
| 08/26/2026 17:09 | 100 | 26.66 |
| 08/26/2026 17:09 | 10 | 26.66 |
| 08/26/2026 17:09 | 80 | 26.67 |
| 08/26/2026 17:08 | 10 | 26.67 |
| 08/26/2026 17:08 | 20 | 26.67 |
| 08/26/2026 17:08 | 1 | 26.68 |
| 08/26/2026 17:08 | 100 | 26.69 |
| 08/26/2026 17:08 | 24 | 26.69 |
| 08/26/2026 17:08 | 80 | 26.69 |
| 08/26/2026 17:08 | 20 | 26.69 |
| 08/26/2026 17:08 | 124 | 26.70 |
| 08/26/2026 17:08 | 49 | 26.70 |
| 08/26/2026 17:08 | 1 | 26.70 |
| 08/26/2026 17:08 | 100 | 26.71 |
| 08/26/2026 17:08 | 1 | 26.71 |
| 08/26/2026 17:08 | 100 | 26.72 |
| 08/26/2026 17:08 | 14 | 26.72 |
| 08/26/2026 17:08 | 86 | 26.72 |
| 08/26/2026 17:08 | 100 | 26.73 |
| 08/26/2026 17:08 | 100 | 26.73 |
| 08/26/2026 17:08 | 20 | 26.73 |
| 08/26/2026 17:08 | 4 | 26.74 |
| 08/26/2026 17:08 | 100 | 26.75 |
| 08/26/2026 17:08 | 1 | 26.75 |
| 08/26/2026 17:08 | 100 | 26.75 |
| 08/26/2026 17:08 | 100 | 26.75 |
| 08/26/2026 17:08 | 90 | 26.75 |
| 08/26/2026 17:08 | 50 | 26.77 |
| 08/26/2026 17:08 | 100 | 26.77 |
| 08/26/2026 17:08 | 100 | 26.78 |
| 08/26/2026 17:08 | 100 | 26.78 |
| 08/26/2026 17:08 | 191 | 26.79 |
| 08/26/2026 17:08 | 4 | 26.79 |
| 08/26/2026 17:08 | 5 | 26.79 |
| 08/26/2026 17:08 | 100 | 26.79 |
| 08/26/2026 17:07 | 1 | 26.82 |
| 08/26/2026 17:07 | 5 | 26.82 |
| 08/26/2026 17:07 | 20 | 26.80 |
| 08/26/2026 17:07 | 60 | 26.80 |
| 08/26/2026 17:07 | 4 | 26.80 |
| 08/26/2026 17:07 | 50 | 26.80 |
| 08/26/2026 17:07 | 60 | 26.80 |
| 08/26/2026 17:07 | 83 | 26.80 |
| 08/26/2026 17:07 | 60 | 26.80 |
| 08/26/2026 17:07 | 21 | 26.80 |
| 08/26/2026 17:06 | 18 | 26.775 |
| 08/26/2026 17:06 | 10 | 26.75 |
| 08/26/2026 17:06 | 40 | 26.75 |
| 08/26/2026 17:06 | 60 | 26.76 |
| 08/26/2026 17:05 | 60 | 26.75 |
| 08/26/2026 17:02 | 78 | 26.79 |
| 08/26/2026 17:02 | 1 | 26.79 |
| 08/26/2026 17:02 | 1 | 26.78 |
| 08/26/2026 17:02 | 20 | 26.78 |
| 08/26/2026 17:01 | 100 | 26.77 |
| 08/26/2026 17:01 | 1 | 26.77 |
| 08/26/2026 17:01 | 99 | 26.77 |
| 08/26/2026 17:01 | 1 | 26.77 |
| 08/26/2026 17:01 | 1 | 26.76 |
| 08/26/2026 17:01 | 35 | 26.75 |
| 08/26/2026 17:01 | 1 | 26.75 |
| 08/26/2026 17:01 | 5 | 26.73 |
| 08/26/2026 17:01 | 100 | 26.72 |
| 08/26/2026 17:01 | 100 | 26.71 |
| 08/26/2026 17:01 | 60 | 26.71 |
| 08/26/2026 17:01 | 100 | 26.71 |
| 08/26/2026 17:01 | 3 | 26.71 |
| 08/26/2026 17:01 | 240 | 26.69 |
| 08/26/2026 17:01 | 100 | 26.69 |
| 08/26/2026 17:01 | 40 | 26.69 |
| 08/26/2026 17:01 | 100 | 26.69 |
| 08/26/2026 17:01 | 100 | 26.68 |
| 08/26/2026 17:01 | 100 | 26.69 |
| 08/26/2026 17:01 | 100 | 26.68 |
| 08/26/2026 17:00 | 15 | 26.70 |
| 08/26/2026 17:00 | 21 | 26.70 |
| 08/26/2026 17:00 | 38 | 26.70 |
| 08/26/2026 16:59 | 100 | 26.69 |
| 08/26/2026 16:59 | 120 | 26.70 |
| 08/26/2026 16:59 | 20 | 26.70 |
| 08/26/2026 16:59 | 100 | 26.70 |
| 08/26/2026 16:59 | 63 | 26.70 |
| 08/26/2026 16:59 | 37 | 26.70 |
| 08/26/2026 16:58 | 240 | 26.68 |
| 08/26/2026 16:58 | 100 | 26.68 |
| 08/26/2026 16:58 | 100 | 26.68 |
| 08/26/2026 16:57 | 100 | 26.68 |
| 08/26/2026 16:57 | 100 | 26.68 |
| 08/26/2026 16:55 | 39 | 26.68 |
| 08/26/2026 16:55 | 2 | 26.67 |
| 08/26/2026 16:55 | 12 | 26.67 |
| 08/26/2026 16:55 | 3 | 26.65 |
| 08/26/2026 16:55 | 14 | 26.64 |
| 08/26/2026 16:55 | 14 | 26.64 |
| 08/26/2026 16:55 | 100 | 26.64 |
| 08/26/2026 16:55 | 1 | 26.63 |
| 08/26/2026 16:55 | 15 | 26.63 |
| 08/26/2026 16:55 | 5 | 26.62 |
| 08/26/2026 16:55 | 14 | 26.62 |
| 08/26/2026 16:55 | 100 | 26.62 |
| 08/26/2026 16:55 | 120 | 26.62 |
| 08/26/2026 16:55 | 100 | 26.62 |
| 08/26/2026 16:54 | 6 | 26.59 |
| 08/26/2026 16:53 | 9 | 26.58 |
| 08/26/2026 16:53 | 64 | 26.58 |
| 08/26/2026 16:53 | 36 | 26.58 |
| 08/26/2026 16:52 | 25 | 26.59 |
| 08/26/2026 16:52 | 100 | 26.58 |
| 08/26/2026 16:52 | 100 | 26.58 |
| 08/26/2026 16:52 | 100 | 26.58 |
| 08/26/2026 16:52 | 100 | 26.58 |
| 08/26/2026 16:52 | 100 | 26.59 |
| 08/26/2026 16:52 | 100 | 26.59 |
| 08/26/2026 16:52 | 1 | 26.60 |
| 08/26/2026 16:50 | 65 | 26.61 |
| 08/26/2026 16:50 | 25 | 26.62 |
| 08/26/2026 16:50 | 25 | 26.62 |
| 08/26/2026 16:50 | 29 | 26.61 |
| 08/26/2026 16:50 | 11 | 26.61 |
| 08/26/2026 16:50 | 3 | 26.61 |
| 08/26/2026 16:50 | 3 | 26.61 |
| 08/26/2026 16:50 | 200 | 26.61 |
| 08/26/2026 16:50 | 100 | 26.60 |
| 08/26/2026 16:50 | 100 | 26.60 |
| 08/26/2026 16:50 | 100 | 26.60 |
| 08/26/2026 16:50 | 100 | 26.60 |
| 08/26/2026 16:48 | 14 | 26.565 |
| 08/26/2026 16:48 | 60 | 26.53 |
| 08/26/2026 16:46 | 60 | 26.53 |
| 08/26/2026 16:44 | 3 | 26.53 |
| 08/26/2026 16:44 | 97 | 26.53 |
| 08/26/2026 16:44 | 108 | 26.54 |
| 08/26/2026 16:43 | 3 | 26.53 |
| 08/26/2026 16:43 | 13 | 26.54 |
| 08/26/2026 16:43 | 1 | 26.54 |
| 08/26/2026 16:43 | 18 | 26.54 |
| 08/26/2026 16:43 | 100 | 26.61 |
| 08/26/2026 16:43 | 500 | 26.61 |
| 08/26/2026 16:43 | 100 | 26.61 |
| 08/26/2026 16:43 | 100 | 26.61 |
| 08/26/2026 16:43 | 98 | 26.62 |
| 08/26/2026 16:43 | 69 | 26.62 |
| 08/26/2026 16:43 | 17 | 26.62 |
| 08/26/2026 16:43 | 14 | 26.62 |
| 08/26/2026 16:43 | 86 | 26.62 |
| 08/26/2026 16:42 | 14 | 26.62 |
| 08/26/2026 16:41 | 52 | 26.62 |
| 08/26/2026 16:41 | 7 | 26.63 |
| 08/26/2026 16:38 | 100 | 26.62 |
| 08/26/2026 16:38 | 100 | 26.62 |
| 08/26/2026 16:38 | 100 | 26.63 |
| 08/26/2026 16:38 | 18 | 26.63 |
| 08/26/2026 16:37 | 100 | 26.65 |
| 08/26/2026 16:37 | 1 | 26.65 |
| 08/26/2026 16:37 | 16 | 26.65 |
| 08/26/2026 16:37 | 87 | 26.64 |
| 08/26/2026 16:37 | 100 | 26.64 |
| 08/26/2026 16:37 | 100 | 26.64 |
| 08/26/2026 16:37 | 1 | 26.64 |
| 08/26/2026 16:37 | 5 | 26.64 |
| 08/26/2026 16:36 | 38 | 26.62 |
| 08/26/2026 16:36 | 100 | 26.61 |
| 08/26/2026 16:36 | 4 | 26.61 |
| 08/26/2026 16:36 | 18 | 26.61 |
| 08/26/2026 16:36 | 1 | 26.60 |
| 08/26/2026 16:36 | 80 | 26.60 |
| 08/26/2026 16:36 | 20 | 26.60 |
| 08/26/2026 16:36 | 15 | 26.60 |
| 08/26/2026 16:36 | 60 | 26.59 |
| 08/26/2026 16:36 | 38 | 26.59 |
| 08/26/2026 16:36 | 60 | 26.59 |
| 08/26/2026 16:36 | 100 | 26.59 |
| 08/26/2026 16:36 | 100 | 26.59 |
| 08/26/2026 16:36 | 1 | 26.59 |
| 08/26/2026 16:33 | 2 | 26.55 |
| 08/26/2026 16:33 | 100 | 26.55 |
| 08/26/2026 16:33 | 4 | 26.55 |
| 08/26/2026 16:33 | 100 | 26.56 |
| 08/26/2026 16:33 | 100 | 26.56 |
| 08/26/2026 16:33 | 100 | 26.57 |
| 08/26/2026 16:33 | 100 | 26.57 |
| 08/26/2026 16:33 | 100 | 26.58 |
| 08/26/2026 16:32 | 100 | 26.58 |
| 08/26/2026 16:32 | 20 | 26.61 |
| 08/26/2026 16:32 | 2 | 26.60 |
| 08/26/2026 16:32 | 38 | 26.60 |
| 08/26/2026 16:32 | 47 | 26.60 |
| 08/26/2026 16:32 | 2 | 26.60 |
| 08/26/2026 16:32 | 30 | 26.60 |
| 08/26/2026 16:32 | 60 | 26.60 |
| 08/26/2026 16:32 | 21 | 26.60 |
| 08/26/2026 16:32 | 60 | 26.60 |
| 08/26/2026 16:32 | 100 | 26.60 |
| 08/26/2026 16:32 | 87 | 26.60 |
| 08/26/2026 16:32 | 100 | 26.60 |
| 08/26/2026 16:32 | 40 | 26.59 |
| 08/26/2026 16:32 | 20 | 26.56 |
| 08/26/2026 16:31 | 1 | 26.575 |
| 08/26/2026 16:31 | 117 | 26.575 |
| 08/26/2026 16:31 | 325 | 26.56 |
| 08/26/2026 16:31 | 30 | 26.57 |
| 08/26/2026 16:31 | 6 | 26.57 |
| 08/26/2026 16:30 | 2 | 26.61 |
| 08/26/2026 16:29 | 100 | 26.57 |
| 08/26/2026 16:29 | 100 | 26.58 |
| 08/26/2026 16:29 | 100 | 26.60 |
| 08/26/2026 16:29 | 18 | 26.60 |
| 08/26/2026 16:29 | 100 | 26.60 |
| 08/26/2026 16:28 | 72 | 26.64 |
| 08/26/2026 16:28 | 125 | 26.64 |
| 08/26/2026 16:28 | 3 | 26.64 |
| 08/26/2026 16:28 | 20 | 26.60 |
| 08/26/2026 16:28 | 28 | 26.60 |
| 08/26/2026 16:28 | 100 | 26.60 |
| 08/26/2026 16:28 | 12 | 26.625 |
| 08/26/2026 16:28 | 1 | 26.64 |
| 08/26/2026 16:28 | 11 | 26.63 |
| 08/26/2026 16:28 | 80 | 26.59 |
| 08/26/2026 16:28 | 100 | 26.59 |
| 08/26/2026 16:28 | 100 | 26.57 |
| 08/26/2026 16:28 | 100 | 26.57 |
| 08/26/2026 16:28 | 4 | 26.57 |
| 08/26/2026 16:28 | 100 | 26.57 |
| 08/26/2026 16:28 | 100 | 26.57 |
| 08/26/2026 16:28 | 100 | 26.57 |
| 08/26/2026 16:26 | 17 | 26.51 |
| 08/26/2026 16:26 | 3 | 26.51 |
| 08/26/2026 16:26 | 29 | 26.50 |
| 08/26/2026 16:26 | 10 | 26.50 |
| 08/26/2026 16:26 | 100 | 26.50 |
| 08/26/2026 16:26 | 1 | 26.50 |
| 08/26/2026 16:26 | 5 | 26.50 |
| 08/26/2026 16:26 | 18 | 26.53 |
| 08/26/2026 16:26 | 20 | 26.54 |
| 08/26/2026 16:25 | 12 | 26.55 |
| 08/26/2026 16:25 | 10 | 26.55 |
| 08/26/2026 16:25 | 3 | 26.55 |
| 08/26/2026 16:25 | 100 | 26.59 |
| 08/26/2026 16:25 | 24 | 26.60 |
| 08/26/2026 16:25 | 100 | 26.61 |
| 08/26/2026 16:23 | 90 | 26.62 |
| 08/26/2026 16:22 | 2 | 26.63 |
| 08/26/2026 16:22 | 100 | 26.63 |
| 08/26/2026 16:21 | 43 | 26.68 |
| 08/26/2026 16:21 | 7 | 26.69 |
| 08/26/2026 16:21 | 6 | 26.69 |
| 08/26/2026 16:21 | 37 | 26.68 |
| 08/26/2026 16:21 | 20 | 26.68 |
| 08/26/2026 16:21 | 10 | 26.70 |
| 08/26/2026 16:21 | 100 | 26.70 |
| 08/26/2026 16:21 | 100 | 26.71 |
| 08/26/2026 16:21 | 100 | 26.71 |
| 08/26/2026 16:21 | 26 | 26.71 |
| 08/26/2026 16:21 | 74 | 26.71 |
| 08/26/2026 16:21 | 5 | 26.72 |
| 08/26/2026 16:21 | 90 | 26.72 |
| 08/26/2026 16:21 | 2 | 26.72 |
| 08/26/2026 16:21 | 2 | 26.73 |
| 08/26/2026 16:21 | 100 | 26.76 |
| 08/26/2026 16:21 | 20 | 26.76 |
| 08/26/2026 16:21 | 100 | 26.73 |
| 08/26/2026 16:21 | 50 | 26.72 |
| 08/26/2026 16:21 | 100 | 26.72 |
| 08/26/2026 16:21 | 100 | 26.72 |
| 08/26/2026 16:21 | 100 | 26.72 |
| 08/26/2026 16:21 | 1097 | 26.73 |
| 08/26/2026 16:21 | 5 | 26.73 |
| 08/26/2026 16:21 | 100 | 26.73 |
| 08/26/2026 16:21 | 450 | 26.74 |
| 08/26/2026 16:21 | 25 | 26.74 |
| 08/26/2026 16:21 | 25 | 26.74 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:20 | 25 | 26.75 |
| 08/26/2026 16:18 | 12 | 26.775 |
| 08/26/2026 16:17 | 1 | 26.77 |
| 08/26/2026 16:17 | 1 | 26.77 |
| 08/26/2026 16:16 | 20 | 26.72 |
| 08/26/2026 16:16 | 38 | 26.72 |
| 08/26/2026 16:16 | 79 | 26.71 |
| 08/26/2026 16:16 | 20 | 26.72 |
| 08/26/2026 16:16 | 80 | 26.72 |
| 08/26/2026 16:15 | 100 | 26.74 |
| 08/26/2026 16:15 | 29 | 26.74 |
| 08/26/2026 16:14 | 100 | 26.76 |
| 08/26/2026 16:14 | 21 | 26.74 |
| 08/26/2026 16:14 | 100 | 26.75 |
| 08/26/2026 16:14 | 58 | 26.76 |
| 08/26/2026 16:14 | 2 | 26.76 |
| 08/26/2026 16:13 | 50 | 26.80 |
| 08/26/2026 16:12 | 6 | 26.84 |
| 08/26/2026 16:12 | 100 | 26.89 |
| 08/26/2026 16:10 | 4 | 26.95 |
| 08/26/2026 16:09 | 10 | 27.00 |
| 08/26/2026 16:09 | 50 | 27.00 |
| 08/26/2026 16:09 | 18 | 27.04 |
| 08/26/2026 16:09 | 50 | 27.05 |
| 08/26/2026 16:09 | 28 | 27.05 |
| 08/26/2026 16:09 | 4 | 27.05 |
| 08/26/2026 16:09 | 4 | 27.05 |
| 08/26/2026 16:09 | 4 | 27.05 |
| 08/26/2026 16:08 | 10 | 27.07 |
| 08/26/2026 16:08 | 94 | 27.07 |
| 08/26/2026 16:08 | 6 | 27.07 |
| 08/26/2026 16:08 | 40 | 27.07 |
| 08/26/2026 16:08 | 60 | 27.07 |
| 08/26/2026 16:08 | 1 | 27.15 |
| 08/26/2026 16:06 | 1 | 27.15 |
| 08/26/2026 16:06 | 1 | 27.06 |
| 08/26/2026 16:06 | 40 | 27.08 |
| 08/26/2026 16:06 | 100 | 27.09 |
| 08/26/2026 16:06 | 12 | 27.09 |
| 08/26/2026 16:06 | 88 | 27.09 |
| 08/26/2026 16:06 | 12 | 27.09 |
| 08/26/2026 16:06 | 18 | 27.09 |
| 08/26/2026 16:06 | 10 | 27.09 |
| 08/26/2026 16:06 | 2 | 27.10 |
| 08/26/2026 16:06 | 6 | 27.10 |
| 08/26/2026 16:06 | 18 | 27.12 |
| 08/26/2026 16:06 | 100 | 27.13 |
| 08/26/2026 16:05 | 1 | 27.16 |
| 08/26/2026 16:05 | 90 | 27.18 |
| 08/26/2026 16:05 | 69 | 27.19 |
| 08/26/2026 16:05 | 31 | 27.19 |
| 08/26/2026 16:05 | 10 | 27.18 |
| 08/26/2026 16:05 | 100 | 27.18 |
| 08/26/2026 16:05 | 7 | 27.19 |
| 08/26/2026 16:05 | 93 | 27.19 |
| 08/26/2026 16:05 | 100 | 27.19 |
| 08/26/2026 16:05 | 35 | 27.19 |
| 08/26/2026 16:05 | 65 | 27.19 |
| 08/26/2026 16:05 | 29 | 27.19 |
| 08/26/2026 16:05 | 100 | 27.19 |
| 08/26/2026 16:05 | 105 | 27.20 |
| 08/26/2026 16:03 | 5 | 27.20 |
| 08/26/2026 16:02 | 1 | 27.20 |
| 08/26/2026 16:02 | 4 | 27.20 |
| 08/26/2026 16:02 | 96 | 27.20 |
| 08/26/2026 16:02 | 4 | 27.20 |
| 08/26/2026 16:00 | 100 | 27.34 |
| 08/26/2026 16:00 | 22 | 27.30 |
| 08/26/2026 16:00 | 42 | 27.30 |
| 08/26/2026 16:00 | 10 | 27.30 |
| 08/26/2026 16:00 | 8 | 27.30 |
| 08/26/2026 16:00 | 28 | 27.33 |
| 08/26/2026 16:00 | 9 | 27.33 |
| 08/26/2026 16:00 | 10 | 27.33 |
| 08/26/2026 16:00 | 6 | 27.34 |
| 08/26/2026 16:00 | 47 | 27.34 |
| 08/26/2026 16:00 | 47 | 27.34 |
| 08/26/2026 16:00 | 10 | 27.34 |
| 08/26/2026 15:59 | 100 | 27.435 |
| 08/26/2026 15:59 | 240 | 27.48 |
| 08/26/2026 15:59 | 33 | 27.48 |
| 08/26/2026 15:59 | 33 | 27.48 |
| 08/26/2026 15:59 | 33 | 27.48 |
| 08/26/2026 15:59 | 33 | 27.48 |
| 08/26/2026 15:59 | 100 | 27.49 |
| 08/26/2026 15:59 | 100 | 27.49 |
| 08/26/2026 15:59 | 100 | 27.49 |
| 08/26/2026 15:59 | 100 | 27.53 |
| 08/26/2026 15:59 | 5 | 27.53 |
| 08/26/2026 15:59 | 1 | 27.52 |
| 08/26/2026 15:59 | 40 | 27.52 |
| 08/26/2026 15:59 | 100 | 27.51 |
| 08/26/2026 15:59 | 100 | 27.51 |
| 08/26/2026 15:59 | 5 | 27.51 |
| 08/26/2026 15:59 | 7 | 27.51 |
| 08/26/2026 15:59 | 93 | 27.51 |
| 08/26/2026 15:59 | 1 | 27.51 |
| 08/26/2026 15:59 | 87 | 27.50 |
| 08/26/2026 15:59 | 7 | 27.50 |
| 08/26/2026 15:59 | 100 | 27.48 |
| 08/26/2026 15:59 | 1 | 27.50 |
| 08/26/2026 15:59 | 162 | 27.50 |
| 08/26/2026 15:59 | 24 | 27.50 |
| 08/26/2026 15:59 | 25 | 27.50 |
| 08/26/2026 15:59 | 75 | 27.50 |
| 08/26/2026 15:59 | 13 | 27.50 |
| 08/26/2026 15:59 | 62 | 27.50 |
| 08/26/2026 15:59 | 13 | 27.50 |
| 08/26/2026 15:59 | 75 | 27.50 |
| 08/26/2026 15:59 | 100 | 27.50 |
| 08/26/2026 15:59 | 5 | 27.48 |
| 08/26/2026 15:59 | 200 | 27.50 |
| 08/26/2026 15:59 | 1 | 27.50 |
| 08/26/2026 15:59 | 10 | 27.50 |
| 08/26/2026 15:59 | 200 | 27.50 |
| 08/26/2026 15:59 | 1 | 27.49 |
| 08/26/2026 15:59 | 1 | 27.49 |
| 08/26/2026 15:59 | 10 | 27.48 |
| 08/26/2026 15:59 | 78 | 27.47 |
| 08/26/2026 15:59 | 11 | 27.47 |
| 08/26/2026 15:59 | 11 | 27.47 |
| 08/26/2026 15:59 | 89 | 27.47 |
| 08/26/2026 15:59 | 11 | 27.47 |
| 08/26/2026 15:59 | 10 | 27.47 |
| 08/26/2026 15:59 | 1 | 27.47 |
| 08/26/2026 15:59 | 100 | 27.44 |
| 08/26/2026 15:59 | 73 | 27.38 |
| 08/26/2026 15:59 | 27 | 27.38 |
| 08/26/2026 15:59 | 94 | 27.37 |
| 08/26/2026 15:59 | 6 | 27.37 |
| 08/26/2026 15:58 | 8 | 27.33 |
| 08/26/2026 15:57 | 21 | 27.33 |
| 08/26/2026 15:55 | 97 | 27.31 |
| 08/26/2026 15:55 | 3 | 27.31 |
| 08/26/2026 15:55 | 99 | 27.32 |
| 08/26/2026 15:55 | 1 | 27.32 |
| 08/26/2026 15:55 | 100 | 27.32 |
| 08/26/2026 15:55 | 1 | 27.33 |
| 08/26/2026 15:55 | 25 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 25 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 25 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 21 | 27.34 |
| 08/26/2026 15:55 | 25 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 25 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 25 | 27.34 |
| 08/26/2026 15:55 | 1 | 27.34 |
| 08/26/2026 15:55 | 100 | 27.36 |
| 08/26/2026 15:55 | 6 | 27.36 |
| 08/26/2026 15:55 | 80 | 27.36 |
| 08/26/2026 15:55 | 26 | 27.36 |
| 08/26/2026 15:55 | 58 | 27.36 |
| 08/26/2026 15:55 | 16 | 27.36 |
| 08/26/2026 15:55 | 17 | 27.36 |
| 08/26/2026 15:55 | 28 | 27.36 |
| 08/26/2026 15:55 | 200 | 27.35 |
| 08/26/2026 15:55 | 55 | 27.36 |
| 08/26/2026 15:55 | 80 | 27.35 |
| 08/26/2026 15:55 | 69 | 27.35 |
| 08/26/2026 15:55 | 31 | 27.35 |
| 08/26/2026 15:55 | 100 | 27.34 |
| 08/26/2026 15:55 | 20 | 27.33 |
| 08/26/2026 15:53 | 2 | 27.28 |
| 08/26/2026 15:52 | 25 | 27.31 |
| 08/26/2026 15:52 | 25 | 27.31 |
| 08/26/2026 15:52 | 25 | 27.31 |
| 08/26/2026 15:52 | 25 | 27.31 |
| 08/26/2026 15:51 | 25 | 27.295 |
| 08/26/2026 15:51 | 7 | 27.295 |
| 08/26/2026 15:51 | 25 | 27.295 |
| 08/26/2026 15:50 | 1 | 27.29 |
| 08/26/2026 15:49 | 12 | 27.305 |
| 08/26/2026 15:49 | 4 | 27.29 |
| 08/26/2026 15:49 | 25 | 27.29 |
| 08/26/2026 15:49 | 25 | 27.29 |
| 08/26/2026 15:49 | 25 | 27.29 |
| 08/26/2026 15:49 | 25 | 27.29 |
| 08/26/2026 15:48 | 2 | 27.24 |
| 08/26/2026 15:48 | 2 | 27.24 |
| 08/26/2026 15:48 | 100 | 27.24 |
| 08/26/2026 15:48 | 99 | 27.24 |
| 08/26/2026 15:48 | 1 | 27.24 |
| 08/26/2026 15:48 | 1 | 27.25 |
| 08/26/2026 15:48 | 12 | 27.25 |
| 08/26/2026 15:47 | 1 | 27.25 |
| 08/26/2026 15:47 | 100 | 27.27 |
| 08/26/2026 15:47 | 100 | 27.26 |
| 08/26/2026 15:47 | 1 | 27.26 |
| 08/26/2026 15:47 | 100 | 27.27 |
| 08/26/2026 15:47 | 1 | 27.27 |
| 08/26/2026 15:47 | 100 | 27.28 |
| 08/26/2026 15:47 | 77 | 27.29 |
| 08/26/2026 15:47 | 23 | 27.29 |
| 08/26/2026 15:47 | 100 | 27.30 |
| 08/26/2026 15:47 | 100 | 27.30 |
| 08/26/2026 15:46 | 25 | 27.39 |
| 08/26/2026 15:46 | 20 | 27.42 |
| 08/26/2026 15:46 | 25 | 27.40 |
| 08/26/2026 15:45 | 3 | 27.375 |
| 08/26/2026 15:45 | 25 | 27.375 |
| 08/26/2026 15:41 | 100 | 27.36 |
| 08/26/2026 15:41 | 100 | 27.36 |
| 08/26/2026 15:41 | 33 | 27.37 |
| 08/26/2026 15:41 | 92 | 27.37 |
| 08/26/2026 15:41 | 87 | 27.37 |
| 08/26/2026 15:41 | 13 | 27.37 |
| 08/26/2026 15:41 | 87 | 27.38 |
| 08/26/2026 15:41 | 38 | 27.38 |
| 08/26/2026 15:41 | 62 | 27.41 |
| 08/26/2026 15:41 | 138 | 27.41 |
| 08/26/2026 15:40 | 25 | 27.47 |
| 08/26/2026 15:40 | 5 | 27.47 |
| 08/26/2026 15:40 | 25 | 27.47 |
| 08/26/2026 15:40 | 60 | 27.45 |
| 08/26/2026 15:40 | 25 | 27.43 |
| 08/26/2026 15:40 | 20 | 27.39 |
| 08/26/2026 15:40 | 498 | 27.39 |
| 08/26/2026 15:40 | 2 | 27.39 |
| 08/26/2026 15:40 | 60 | 27.38 |
| 08/26/2026 15:40 | 12 | 27.38 |
| 08/26/2026 15:40 | 38 | 27.37 |
| 08/26/2026 15:40 | 50 | 27.37 |
| 08/26/2026 15:40 | 12 | 27.37 |
| 08/26/2026 15:39 | 25 | 27.35 |
| 08/26/2026 15:37 | 100 | 27.35 |
| 08/26/2026 15:37 | 1 | 27.37 |
| 08/26/2026 15:37 | 1 | 27.35 |
| 08/26/2026 15:37 | 47 | 27.31 |
| 08/26/2026 15:37 | 1 | 27.31 |
| 08/26/2026 15:37 | 1 | 27.31 |
| 08/26/2026 15:37 | 1 | 27.31 |
| 08/26/2026 15:37 | 50 | 27.31 |
| 08/26/2026 15:37 | 137 | 27.30 |
| 08/26/2026 15:37 | 28 | 27.30 |
| 08/26/2026 15:37 | 35 | 27.30 |
| 08/26/2026 15:37 | 40 | 27.28 |
| 08/26/2026 15:37 | 45 | 27.29 |
| 08/26/2026 15:37 | 40 | 27.27 |
| 08/26/2026 15:35 | 240 | 27.26 |
| 08/26/2026 15:35 | 60 | 27.29 |
| 08/26/2026 15:35 | 7 | 27.29 |
| 08/26/2026 15:35 | 98 | 27.29 |
| 08/26/2026 15:35 | 33 | 27.29 |
| 08/26/2026 15:35 | 87 | 27.29 |
| 08/26/2026 15:35 | 13 | 27.29 |
| 08/26/2026 15:35 | 100 | 27.28 |
| 08/26/2026 15:35 | 125 | 27.28 |
| 08/26/2026 15:35 | 60 | 27.23 |
| 08/26/2026 15:34 | 1 | 27.09 |
| 08/26/2026 15:34 | 4 | 27.09 |
| 08/26/2026 15:33 | 3 | 27.085 |
| 08/26/2026 15:33 | 5 | 27.085 |
| 08/26/2026 15:33 | 6 | 27.085 |
| 08/26/2026 15:30 | 20 | 27.15 |
| 08/26/2026 15:30 | 100 | 27.14 |
| 08/26/2026 15:30 | 300 | 27.085 |
| 08/26/2026 15:30 | 36 | 27.00 |
| 08/26/2026 15:30 | 45 | 27.00 |
| 08/26/2026 15:30 | 2 | 27.00 |
| 08/26/2026 15:30 | 8341 | 26.94 |
| 08/26/2026 15:30 | 45 | 26.91 |
| 08/26/2026 14:31 | 50 | 27.00 |