Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.42
-1.32
(
-6.07% )
|
20.41
|
2'500 |
20.43
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 20.42 |
| 10/16/2026 23:20 | � | 20.42 |
| 10/16/2026 22:30 | � | 20.42 |
| 10/16/2026 22:23 | 100 | 20.64 |
| 10/16/2026 22:23 | 78 | 20.58 |
| 10/16/2026 22:23 | 21 | 20.58 |
| 10/16/2026 22:22 | 100 | 20.60 |
| 10/16/2026 22:20 | 1 | 20.60 |
| 10/16/2026 22:20 | 99 | 20.60 |
| 10/16/2026 22:00 | 1540 | 20.47 |
| 10/16/2026 22:00 | � | 20.42 |
| 10/16/2026 22:00 | 210692 | 20.42 |
| 10/16/2026 21:59 | 3 | 20.42 |
| 10/16/2026 21:59 | 2 | 20.41 |
| 10/16/2026 21:59 | 2 | 20.41 |
| 10/16/2026 21:59 | 3 | 20.41 |
| 10/16/2026 21:59 | 4 | 20.41 |
| 10/16/2026 21:59 | 4 | 20.41 |
| 10/16/2026 21:59 | 2 | 20.41 |
| 10/16/2026 21:59 | 3 | 20.41 |
| 10/16/2026 21:59 | 1 | 20.41 |
| 10/16/2026 21:59 | 4 | 20.41 |
| 10/16/2026 21:59 | 2 | 20.41 |
| 10/16/2026 21:59 | 4 | 20.41 |
| 10/16/2026 21:59 | 2 | 20.41 |
| 10/16/2026 21:59 | 4 | 20.41 |
| 10/16/2026 21:59 | 6 | 20.42 |
| 10/16/2026 21:59 | 85 | 20.41 |
| 10/16/2026 21:59 | 20 | 20.41 |
| 10/16/2026 21:59 | 20 | 20.41 |
| 10/16/2026 21:59 | 173 | 20.41 |
| 10/16/2026 21:59 | 8 | 20.41 |
| 10/16/2026 21:59 | 50 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 101 | 20.42 |
| 10/16/2026 21:59 | 50 | 20.42 |
| 10/16/2026 21:59 | 600 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 1300 | 20.42 |
| 10/16/2026 21:59 | 20 | 20.42 |
| 10/16/2026 21:59 | 12 | 20.42 |
| 10/16/2026 21:59 | 23 | 20.42 |
| 10/16/2026 21:59 | 45 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 60 | 20.43 |
| 10/16/2026 21:59 | 101 | 20.43 |
| 10/16/2026 21:59 | 140 | 20.43 |
| 10/16/2026 21:59 | 98 | 20.43 |
| 10/16/2026 21:59 | 2 | 20.43 |
| 10/16/2026 21:59 | 15 | 20.43 |
| 10/16/2026 21:59 | 100 | 20.43 |
| 10/16/2026 21:59 | 200 | 20.435 |
| 10/16/2026 21:59 | 142 | 20.43 |
| 10/16/2026 21:59 | 35 | 20.43 |
| 10/16/2026 21:59 | 488 | 20.43 |
| 10/16/2026 21:59 | 1 | 20.425 |
| 10/16/2026 21:59 | 32 | 20.425 |
| 10/16/2026 21:59 | 176 | 20.42 |
| 10/16/2026 21:59 | 4 | 20.42 |
| 10/16/2026 21:59 | 1 | 20.425 |
| 10/16/2026 21:59 | 236 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 20 | 20.42 |
| 10/16/2026 21:59 | 20 | 20.42 |
| 10/16/2026 21:59 | 23 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 15 | 20.43 |
| 10/16/2026 21:59 | 83 | 20.425 |
| 10/16/2026 21:59 | 81 | 20.43 |
| 10/16/2026 21:59 | 3 | 20.43 |
| 10/16/2026 21:59 | 15 | 20.43 |
| 10/16/2026 21:59 | 24 | 20.425 |
| 10/16/2026 21:59 | 3 | 20.425 |
| 10/16/2026 21:59 | 73 | 20.425 |
| 10/16/2026 21:59 | 27 | 20.425 |
| 10/16/2026 21:59 | 100 | 20.425 |
| 10/16/2026 21:59 | 72 | 20.425 |
| 10/16/2026 21:59 | 23 | 20.43 |
| 10/16/2026 21:59 | 100 | 20.43 |
| 10/16/2026 21:59 | 513 | 20.43 |
| 10/16/2026 21:59 | 606 | 20.43 |
| 10/16/2026 21:59 | 602 | 20.43 |
| 10/16/2026 21:59 | 154 | 20.43 |
| 10/16/2026 21:59 | 20 | 20.43 |
| 10/16/2026 21:59 | 8 | 20.42 |
| 10/16/2026 21:59 | 20 | 20.42 |
| 10/16/2026 21:59 | 2 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 90 | 20.42 |
| 10/16/2026 21:59 | 7 | 20.42 |
| 10/16/2026 21:59 | 81 | 20.42 |
| 10/16/2026 21:59 | 161 | 20.42 |
| 10/16/2026 21:59 | 25 | 20.415 |
| 10/16/2026 21:59 | 25 | 20.415 |
| 10/16/2026 21:59 | 25 | 20.415 |
| 10/16/2026 21:59 | 49 | 20.41 |
| 10/16/2026 21:59 | 145 | 20.41 |
| 10/16/2026 21:59 | 25 | 20.41 |
| 10/16/2026 21:59 | 25 | 20.41 |
| 10/16/2026 21:59 | 700 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 40 | 20.41 |
| 10/16/2026 21:59 | 1 | 20.41 |
| 10/16/2026 21:59 | 130 | 20.41 |
| 10/16/2026 21:59 | 561 | 20.41 |
| 10/16/2026 21:59 | 520 | 20.41 |
| 10/16/2026 21:59 | 1 | 20.41 |
| 10/16/2026 21:59 | 500 | 20.41 |
| 10/16/2026 21:59 | 40 | 20.41 |
| 10/16/2026 21:59 | 200 | 20.41 |
| 10/16/2026 21:59 | 200 | 20.41 |
| 10/16/2026 21:59 | 6 | 20.415 |
| 10/16/2026 21:59 | 8 | 20.415 |
| 10/16/2026 21:59 | 25 | 20.415 |
| 10/16/2026 21:59 | 25 | 20.415 |
| 10/16/2026 21:59 | 25 | 20.415 |
| 10/16/2026 21:59 | 17 | 20.415 |
| 10/16/2026 21:59 | 8 | 20.415 |
| 10/16/2026 21:59 | 25 | 20.415 |
| 10/16/2026 21:59 | 73 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 6 | 20.42 |
| 10/16/2026 21:59 | 1 | 20.42 |
| 10/16/2026 21:59 | 381 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 149 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 51 | 20.42 |
| 10/16/2026 21:59 | 49 | 20.42 |
| 10/16/2026 21:59 | 253 | 20.42 |
| 10/16/2026 21:59 | 51 | 20.42 |
| 10/16/2026 21:59 | 675 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 16 | 20.42 |
| 10/16/2026 21:59 | 105 | 20.42 |
| 10/16/2026 21:59 | 15 | 20.42 |
| 10/16/2026 21:59 | 54 | 20.42 |
| 10/16/2026 21:59 | 31 | 20.42 |
| 10/16/2026 21:59 | 20 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 1 | 20.42 |
| 10/16/2026 21:59 | 100 | 20.43 |
| 10/16/2026 21:59 | 6 | 20.43 |
| 10/16/2026 21:59 | 1 | 20.43 |
| 10/16/2026 21:59 | 1 | 20.43 |
| 10/16/2026 21:59 | 92 | 20.43 |
| 10/16/2026 21:59 | 8 | 20.43 |
| 10/16/2026 21:59 | 11 | 20.43 |
| 10/16/2026 21:59 | 176 | 20.43 |
| 10/16/2026 21:59 | 100 | 20.43 |
| 10/16/2026 21:59 | 100 | 20.425 |
| 10/16/2026 21:59 | 100 | 20.42 |
| 10/16/2026 21:59 | 8 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 19 | 20.41 |
| 10/16/2026 21:59 | 4 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 60 | 20.41 |
| 10/16/2026 21:59 | 1 | 20.41 |
| 10/16/2026 21:59 | 5 | 20.41 |
| 10/16/2026 21:59 | 11 | 20.41 |
| 10/16/2026 21:59 | 24 | 20.41 |
| 10/16/2026 21:59 | 99 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 11 | 20.41 |
| 10/16/2026 21:59 | 79 | 20.41 |
| 10/16/2026 21:59 | 380 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 2 | 20.41 |
| 10/16/2026 21:59 | 78 | 20.41 |
| 10/16/2026 21:59 | 54 | 20.41 |
| 10/16/2026 21:59 | 10 | 20.41 |
| 10/16/2026 21:59 | 400 | 20.41 |
| 10/16/2026 21:59 | 35 | 20.41 |
| 10/16/2026 21:59 | 38 | 20.41 |
| 10/16/2026 21:59 | 31 | 20.41 |
| 10/16/2026 21:59 | 57 | 20.41 |
| 10/16/2026 21:59 | 10 | 20.41 |
| 10/16/2026 21:59 | 56 | 20.41 |
| 10/16/2026 21:59 | 8 | 20.41 |
| 10/16/2026 21:59 | 120 | 20.41 |
| 10/16/2026 21:59 | 20 | 20.41 |
| 10/16/2026 21:59 | 10 | 20.41 |
| 10/16/2026 21:59 | 24 | 20.41 |
| 10/16/2026 21:59 | 18 | 20.41 |
| 10/16/2026 21:59 | 2 | 20.41 |
| 10/16/2026 21:59 | 127 | 20.41 |
| 10/16/2026 21:59 | 100 | 20.41 |
| 10/16/2026 21:59 | 184 | 20.405 |
| 10/16/2026 21:59 | 3 | 20.405 |
| 10/16/2026 21:59 | 4 | 20.405 |
| 10/16/2026 21:59 | 25 | 20.405 |
| 10/16/2026 21:59 | 25 | 20.405 |
| 10/16/2026 21:59 | 25 | 20.405 |
| 10/16/2026 21:59 | 25 | 20.405 |
| 10/16/2026 21:59 | 55 | 20.40 |
| 10/16/2026 21:59 | 45 | 20.40 |
| 10/16/2026 21:59 | 72 | 20.40 |
| 10/16/2026 21:59 | 7 | 20.40 |
| 10/16/2026 21:59 | 21 | 20.40 |
| 10/16/2026 21:59 | 29 | 20.40 |
| 10/16/2026 21:59 | 125 | 20.40 |
| 10/16/2026 21:59 | 23 | 20.40 |
| 10/16/2026 21:59 | 4 | 20.40 |
| 10/16/2026 21:59 | 25 | 20.40 |
| 10/16/2026 21:59 | 1 | 20.40 |
| 10/16/2026 21:59 | 5 | 20.40 |
| 10/16/2026 21:59 | 3 | 20.40 |
| 10/16/2026 21:59 | 6 | 20.40 |
| 10/16/2026 21:59 | 25 | 20.40 |
| 10/16/2026 21:59 | 6 | 20.40 |
| 10/16/2026 21:59 | 94 | 20.40 |
| 10/16/2026 21:59 | 1 | 20.40 |
| 10/16/2026 21:59 | 4 | 20.40 |
| 10/16/2026 21:59 | 15 | 20.40 |
| 10/16/2026 21:59 | 6 | 20.40 |
| 10/16/2026 21:59 | 35 | 20.40 |
| 10/16/2026 21:59 | 17 | 20.40 |
| 10/16/2026 21:59 | 1 | 20.40 |
| 10/16/2026 21:59 | 6 | 20.40 |
| 10/16/2026 21:59 | 105 | 20.40 |
| 10/16/2026 21:59 | 13 | 20.40 |
| 10/16/2026 21:59 | 1 | 20.40 |
| 10/16/2026 21:59 | 51 | 20.40 |
| 10/16/2026 21:59 | 34 | 20.40 |
| 10/16/2026 21:59 | 200 | 20.40 |
| 10/16/2026 21:59 | 18 | 20.40 |
| 10/16/2026 21:59 | 44 | 20.40 |
| 10/16/2026 21:59 | 51 | 20.40 |
| 10/16/2026 21:59 | 157 | 20.40 |
| 10/16/2026 21:59 | 191 | 20.40 |
| 10/16/2026 21:59 | 200 | 20.40 |
| 10/16/2026 21:59 | 100 | 20.40 |
| 10/16/2026 21:59 | 200 | 20.40 |
| 10/16/2026 21:59 | 60 | 20.40 |
| 10/16/2026 21:59 | 100 | 20.40 |
| 10/16/2026 21:59 | 100 | 20.40 |
| 10/16/2026 21:59 | 26 | 20.40 |
| 10/16/2026 21:59 | 74 | 20.40 |
| 10/16/2026 21:59 | 100 | 20.40 |
| 10/16/2026 21:59 | 100 | 20.40 |
| 10/16/2026 21:59 | 1000 | 20.405 |
| 10/16/2026 21:59 | 66 | 20.405 |
| 10/16/2026 21:59 | 34 | 20.405 |
| 10/16/2026 21:58 | 12 | 20.405 |
| 10/16/2026 21:58 | 267 | 20.405 |
| 10/16/2026 21:58 | 25 | 20.405 |
| 10/16/2026 21:58 | 25 | 20.405 |
| 10/16/2026 21:58 | 4 | 20.405 |
| 10/16/2026 21:58 | 4 | 20.405 |
| 10/16/2026 21:58 | 4 | 20.405 |
| 10/16/2026 21:58 | 4 | 20.405 |
| 10/16/2026 21:58 | 6 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 1 | 20.41 |
| 10/16/2026 21:58 | 800 | 20.41 |
| 10/16/2026 21:58 | 7 | 20.41 |
| 10/16/2026 21:58 | 48 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 7 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 64 | 20.41 |
| 10/16/2026 21:58 | 36 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 33 | 20.41 |
| 10/16/2026 21:58 | 3 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 40 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.41 |
| 10/16/2026 21:58 | 4 | 20.42 |
| 10/16/2026 21:58 | 24 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 76 | 20.42 |
| 10/16/2026 21:58 | 18 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 91 | 20.42 |
| 10/16/2026 21:58 | 9 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 81 | 20.42 |
| 10/16/2026 21:58 | 4 | 20.42 |
| 10/16/2026 21:58 | 42 | 20.42 |
| 10/16/2026 21:58 | 80 | 20.42 |
| 10/16/2026 21:58 | 112 | 20.42 |
| 10/16/2026 21:58 | 94 | 20.42 |
| 10/16/2026 21:58 | 2 | 20.42 |
| 10/16/2026 21:58 | 25 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 49 | 20.42 |
| 10/16/2026 21:58 | 1 | 20.42 |
| 10/16/2026 21:58 | 25 | 20.42 |
| 10/16/2026 21:58 | 2 | 20.42 |
| 10/16/2026 21:58 | 218 | 20.42 |
| 10/16/2026 21:58 | 71 | 20.42 |
| 10/16/2026 21:58 | 159 | 20.42 |
| 10/16/2026 21:58 | 26 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 2 | 20.42 |
| 10/16/2026 21:58 | 8 | 20.42 |
| 10/16/2026 21:58 | 44 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 235 | 20.42 |
| 10/16/2026 21:58 | 355 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 100 | 20.42 |
| 10/16/2026 21:58 | 17 | 20.42 |
| 10/16/2026 21:58 | 3 | 20.42 |
| 10/16/2026 21:58 | 195 | 20.425 |
| 10/16/2026 21:58 | 95 | 20.425 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 35 | 20.43 |
| 10/16/2026 21:58 | 16 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 49 | 20.43 |
| 10/16/2026 21:58 | 18 | 20.43 |
| 10/16/2026 21:58 | 18 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 394 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 20 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.43 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 200 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 27 | 20.44 |
| 10/16/2026 21:58 | 20 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 5 | 20.44 |
| 10/16/2026 21:58 | 7 | 20.44 |
| 10/16/2026 21:58 | 60 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 38 | 20.44 |
| 10/16/2026 21:58 | 20 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 70 | 20.44 |
| 10/16/2026 21:58 | 45 | 20.44 |
| 10/16/2026 21:58 | 2 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 20 | 20.44 |
| 10/16/2026 21:58 | 1200 | 20.44 |
| 10/16/2026 21:58 | 38 | 20.44 |
| 10/16/2026 21:58 | 7 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 300 | 20.44 |
| 10/16/2026 21:58 | 27 | 20.44 |
| 10/16/2026 21:58 | 45 | 20.44 |
| 10/16/2026 21:58 | 14 | 20.44 |
| 10/16/2026 21:58 | 200 | 20.44 |
| 10/16/2026 21:58 | 400 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 1 | 20.44 |
| 10/16/2026 21:58 | 200 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 100 | 20.44 |
| 10/16/2026 21:58 | 49 | 20.45 |
| 10/16/2026 21:58 | 1 | 20.45 |
| 10/16/2026 21:58 | 1 | 20.45 |
| 10/16/2026 21:58 | 1 | 20.45 |
| 10/16/2026 21:58 | 52 | 20.45 |
| 10/16/2026 21:57 | 50 | 20.45 |
| 10/16/2026 21:57 | 33 | 20.45 |
| 10/16/2026 21:57 | 25 | 20.45 |
| 10/16/2026 21:57 | 25 | 20.45 |
| 10/16/2026 21:57 | 1 | 20.455 |
| 10/16/2026 21:57 | 4 | 20.46 |
| 10/16/2026 21:57 | 22 | 20.45 |
| 10/16/2026 21:57 | 6 | 20.45 |
| 10/16/2026 21:57 | 95 | 20.45 |
| 10/16/2026 21:57 | 39 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 58 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 200 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 20 | 20.44 |
| 10/16/2026 21:57 | 54 | 20.44 |
| 10/16/2026 21:57 | 25 | 20.435 |
| 10/16/2026 21:57 | 25 | 20.435 |
| 10/16/2026 21:57 | 25 | 20.435 |
| 10/16/2026 21:57 | 25 | 20.435 |
| 10/16/2026 21:57 | 25 | 20.435 |
| 10/16/2026 21:57 | 2 | 20.435 |
| 10/16/2026 21:57 | 60 | 20.44 |
| 10/16/2026 21:57 | 400 | 20.44 |
| 10/16/2026 21:57 | 18 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 60 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 20 | 20.44 |
| 10/16/2026 21:57 | 7 | 20.44 |
| 10/16/2026 21:57 | 60 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 2 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 48 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 27 | 20.44 |
| 10/16/2026 21:57 | 100 | 20.44 |
| 10/16/2026 21:57 | 40 | 20.44 |
| 10/16/2026 21:57 | 40 | 20.44 |
| 10/16/2026 21:57 | 67 | 20.44 |
| 10/16/2026 21:57 | 39 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 200 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 23 | 20.45 |
| 10/16/2026 21:57 | 81 | 20.45 |
| 10/16/2026 21:57 | 43 | 20.45 |
| 10/16/2026 21:57 | 200 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 62 | 20.455 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 30 | 20.45 |
| 10/16/2026 21:57 | 25 | 20.45 |
| 10/16/2026 21:57 | 45 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 25 | 20.45 |
| 10/16/2026 21:57 | 75 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 70 | 20.45 |
| 10/16/2026 21:57 | 70 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 5 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 1 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:57 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.455 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 60 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 14 | 20.46 |
| 10/16/2026 21:56 | 300 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 100 | 20.46 |
| 10/16/2026 21:56 | 200 | 20.46 |
| 10/16/2026 21:56 | 10 | 20.46 |
| 10/16/2026 21:56 | 123 | 20.46 |
| 10/16/2026 21:56 | 37 | 20.46 |
| 10/16/2026 21:56 | 56 | 20.46 |
| 10/16/2026 21:56 | 7 | 20.46 |
| 10/16/2026 21:56 | 1 | 20.46 |
| 10/16/2026 21:56 | 33 | 20.44 |
| 10/16/2026 21:56 | 100 | 20.44 |
| 10/16/2026 21:56 | 100 | 20.44 |
| 10/16/2026 21:56 | 100 | 20.445 |
| 10/16/2026 21:56 | 24 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 189 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 287 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 90 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 50 | 20.45 |
| 10/16/2026 21:56 | 49 | 20.45 |
| 10/16/2026 21:56 | 51 | 20.45 |
| 10/16/2026 21:56 | 45 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 4 | 20.45 |
| 10/16/2026 21:56 | 2 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.455 |
| 10/16/2026 21:56 | 100 | 20.455 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:56 | 5 | 20.45 |
| 10/16/2026 21:56 | 1 | 20.45 |
| 10/16/2026 21:56 | 41 | 20.45 |
| 10/16/2026 21:56 | 100 | 20.45 |
| 10/16/2026 21:55 | 1 | 20.44 |
| 10/16/2026 21:55 | 20 | 20.44 |
| 10/16/2026 21:55 | 80 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.44 |
| 10/16/2026 21:55 | 200 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.44 |
| 10/16/2026 21:55 | 45 | 20.44 |
| 10/16/2026 21:55 | 80 | 20.44 |
| 10/16/2026 21:55 | 1 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.44 |
| 10/16/2026 21:55 | 200 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.44 |
| 10/16/2026 21:55 | 20 | 20.45 |
| 10/16/2026 21:55 | 2 | 20.45 |
| 10/16/2026 21:55 | 31 | 20.45 |
| 10/16/2026 21:55 | 9 | 20.45 |
| 10/16/2026 21:55 | 10 | 20.45 |
| 10/16/2026 21:55 | 200 | 20.44 |
| 10/16/2026 21:55 | 31 | 20.44 |
| 10/16/2026 21:55 | 2 | 20.44 |
| 10/16/2026 21:55 | 59 | 20.44 |
| 10/16/2026 21:55 | 252 | 20.44 |
| 10/16/2026 21:55 | 100 | 20.43 |
| 10/16/2026 21:55 | 1 | 20.43 |
| 10/16/2026 21:55 | 100 | 20.43 |
| 10/16/2026 21:54 | 100 | 20.44 |
| 10/16/2026 21:54 | 100 | 20.44 |
| 10/16/2026 21:54 | 100 | 20.42 |
| 10/16/2026 21:54 | 100 | 20.42 |
| 10/16/2026 21:54 | 24 | 20.43 |
| 10/16/2026 21:54 | 3 | 20.43 |
| 10/16/2026 21:54 | 36 | 20.42 |
| 10/16/2026 21:54 | 18 | 20.42 |
| 10/16/2026 21:54 | 36 | 20.42 |
| 10/16/2026 21:54 | 10 | 20.42 |
| 10/16/2026 21:54 | 90 | 20.42 |
| 10/16/2026 21:54 | 5 | 20.43 |
| 10/16/2026 21:54 | 5 | 20.43 |
| 10/16/2026 21:54 | 2 | 20.44 |
| 10/16/2026 21:54 | 3 | 20.44 |
| 10/16/2026 21:54 | 5 | 20.44 |
| 10/16/2026 21:54 | 5 | 20.44 |
| 10/16/2026 21:54 | 48 | 20.43 |
| 10/16/2026 21:54 | 6 | 20.43 |
| 10/16/2026 21:54 | 94 | 20.43 |
| 10/16/2026 21:54 | 110 | 20.43 |
| 10/16/2026 21:54 | 201 | 20.43 |
| 10/16/2026 21:54 | 41 | 20.43 |
| 10/16/2026 21:54 | 40 | 20.43 |
| 10/16/2026 21:54 | 18 | 20.43 |
| 10/16/2026 21:54 | 66 | 20.44 |
| 10/16/2026 21:54 | 24 | 20.44 |
| 10/16/2026 21:54 | 1 | 20.44 |
| 10/16/2026 21:54 | 20 | 20.44 |
| 10/16/2026 21:54 | 90 | 20.44 |
| 10/16/2026 21:54 | 3 | 20.44 |
| 10/16/2026 21:54 | 100 | 20.44 |
| 10/16/2026 21:54 | 100 | 20.44 |
| 10/16/2026 21:54 | 25 | 20.45 |
| 10/16/2026 21:54 | 75 | 20.45 |
| 10/16/2026 21:54 | 75 | 20.45 |
| 10/16/2026 21:54 | 25 | 20.45 |
| 10/16/2026 21:54 | 1 | 20.45 |
| 10/16/2026 21:54 | 4 | 20.45 |
| 10/16/2026 21:54 | 5 | 20.45 |
| 10/16/2026 21:54 | 100 | 20.45 |
| 10/16/2026 21:54 | 100 | 20.45 |
| 10/16/2026 21:54 | 100 | 20.45 |
| 10/16/2026 21:54 | 2 | 20.45 |
| 10/16/2026 21:54 | 6 | 20.45 |
| 10/16/2026 21:54 | 500 | 20.45 |
| 10/16/2026 21:54 | 84 | 20.45 |
| 10/16/2026 21:54 | 146 | 20.45 |
| 10/16/2026 21:54 | 185 | 20.45 |
| 10/16/2026 21:54 | 118 | 20.45 |
| 10/16/2026 21:54 | 100 | 20.45 |
| 10/16/2026 21:54 | 100 | 20.45 |
| 10/16/2026 21:54 | 11 | 20.45 |
| 10/16/2026 21:54 | 2 | 20.45 |
| 10/16/2026 21:54 | 35 | 20.44 |
| 10/16/2026 21:54 | 29 | 20.44 |
| 10/16/2026 21:54 | 4 | 20.44 |
| 10/16/2026 21:54 | 3 | 20.44 |
| 10/16/2026 21:54 | 5 | 20.44 |
| 10/16/2026 21:54 | 5 | 20.44 |
| 10/16/2026 21:54 | 5 | 20.44 |
| 10/16/2026 21:54 | 1 | 20.44 |
| 10/16/2026 21:54 | 1 | 20.44 |
| 10/16/2026 21:54 | 1 | 20.44 |
| 10/16/2026 21:53 | 25 | 20.44 |
| 10/16/2026 21:53 | 4 | 20.44 |
| 10/16/2026 21:53 | 3 | 20.44 |
| 10/16/2026 21:53 | 60 | 20.45 |
| 10/16/2026 21:53 | 70 | 20.45 |
| 10/16/2026 21:53 | 100 | 20.45 |
| 10/16/2026 21:53 | 60 | 20.45 |
| 10/16/2026 21:53 | 1 | 20.45 |
| 10/16/2026 21:53 | 80 | 20.45 |
| 10/16/2026 21:53 | 100 | 20.45 |
| 10/16/2026 21:53 | 70 | 20.45 |
| 10/16/2026 21:53 | 63 | 20.45 |
| 10/16/2026 21:53 | 100 | 20.46 |
| 10/16/2026 21:53 | 11 | 20.46 |
| 10/16/2026 21:53 | 19 | 20.47 |
| 10/16/2026 21:53 | 50 | 20.47 |
| 10/16/2026 21:53 | 200 | 20.46 |
| 10/16/2026 21:53 | 23 | 20.46 |
| 10/16/2026 21:53 | 25 | 20.46 |
| 10/16/2026 21:52 | 250 | 20.46 |
| 10/16/2026 21:52 | 4 | 20.46 |
| 10/16/2026 21:52 | 25 | 20.46 |
| 10/16/2026 21:52 | 100 | 20.45 |
| 10/16/2026 21:52 | 49 | 20.45 |
| 10/16/2026 21:52 | 94 | 20.45 |
| 10/16/2026 21:52 | 6 | 20.45 |
| 10/16/2026 21:52 | 17 | 20.44 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 22 | 20.43 |
| 10/16/2026 21:52 | 83 | 20.43 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 200 | 20.43 |
| 10/16/2026 21:52 | 4 | 20.43 |
| 10/16/2026 21:52 | 100 | 20.43 |
| 10/16/2026 21:52 | 1 | 20.43 |
| 10/16/2026 21:52 | 10 | 20.43 |
| 10/16/2026 21:52 | 7 | 20.43 |
| 10/16/2026 21:52 | 93 | 20.43 |
| 10/16/2026 21:52 | 80 | 20.43 |
| 10/16/2026 21:52 | 200 | 20.43 |
| 10/16/2026 21:52 | 65 | 20.43 |
| 10/16/2026 21:52 | 122 | 20.435 |
| 10/16/2026 21:51 | 60 | 20.43 |
| 10/16/2026 21:51 | 100 | 20.43 |
| 10/16/2026 21:51 | 60 | 20.43 |
| 10/16/2026 21:51 | 300 | 20.43 |
| 10/16/2026 21:51 | 100 | 20.43 |
| 10/16/2026 21:51 | 100 | 20.43 |
| 10/16/2026 21:51 | 100 | 20.43 |
| 10/16/2026 21:51 | 100 | 20.43 |
| 10/16/2026 21:51 | 58 | 20.43 |
| 10/16/2026 21:51 | 100 | 20.43 |
| 10/16/2026 21:51 | 84 | 20.43 |
| 10/16/2026 21:51 | 200 | 20.43 |
| 10/16/2026 21:50 | 400 | 20.42 |
| 10/16/2026 21:50 | 200 | 20.43 |
| 10/16/2026 21:50 | 100 | 20.43 |
| 10/16/2026 21:50 | 56 | 20.43 |
| 10/16/2026 21:50 | 24 | 20.43 |
| 10/16/2026 21:50 | 60 | 20.44 |
| 10/16/2026 21:50 | 90 | 20.44 |
| 10/16/2026 21:50 | 69 | 20.44 |
| 10/16/2026 21:50 | 60 | 20.44 |
| 10/16/2026 21:50 | 138 | 20.45 |
| 10/16/2026 21:50 | 70 | 20.45 |
| 10/16/2026 21:50 | 60 | 20.45 |
| 10/16/2026 21:50 | 5 | 20.45 |
| 10/16/2026 21:50 | 9 | 20.45 |
| 10/16/2026 21:50 | 100 | 20.45 |
| 10/16/2026 21:50 | 100 | 20.44 |
| 10/16/2026 21:50 | 49 | 20.43 |
| 10/16/2026 21:50 | 6 | 20.43 |
| 10/16/2026 21:50 | 13 | 20.42 |
| 10/16/2026 21:50 | 20 | 20.41 |
| 10/16/2026 21:50 | 5 | 20.41 |
| 10/16/2026 21:50 | 138 | 20.41 |
| 10/16/2026 21:50 | 37 | 20.41 |
| 10/16/2026 21:50 | 100 | 20.41 |
| 10/16/2026 21:50 | 20 | 20.41 |
| 10/16/2026 21:50 | 80 | 20.41 |
| 10/16/2026 21:50 | 77 | 20.41 |
| 10/16/2026 21:50 | 23 | 20.41 |
| 10/16/2026 21:50 | 60 | 20.41 |
| 10/16/2026 21:50 | 55 | 20.41 |
| 10/16/2026 21:50 | 5 | 20.41 |
| 10/16/2026 21:50 | 140 | 20.41 |
| 10/16/2026 21:50 | 17 | 20.41 |
| 10/16/2026 21:50 | 5 | 20.41 |
| 10/16/2026 21:50 | 38 | 20.41 |
| 10/16/2026 21:50 | 100 | 20.42 |
| 10/16/2026 21:50 | 14 | 20.42 |
| 10/16/2026 21:50 | 200 | 20.42 |
| 10/16/2026 21:50 | 100 | 20.42 |
| 10/16/2026 21:49 | 39 | 20.42 |
| 10/16/2026 21:49 | 21 | 20.42 |
| 10/16/2026 21:49 | 1 | 20.41 |
| 10/16/2026 21:49 | 2 | 20.41 |
| 10/16/2026 21:49 | 2 | 20.42 |
| 10/16/2026 21:49 | 100 | 20.41 |
| 10/16/2026 21:49 | 2 | 20.41 |
| 10/16/2026 21:49 | 15 | 20.40 |
| 10/16/2026 21:49 | 75 | 20.40 |
| 10/16/2026 21:49 | 2 | 20.40 |
| 10/16/2026 21:49 | 60 | 20.40 |
| 10/16/2026 21:49 | 200 | 20.40 |
| 10/16/2026 21:49 | 100 | 20.40 |
| 10/16/2026 21:49 | 50 | 20.41 |
| 10/16/2026 21:49 | 35 | 20.41 |
| 10/16/2026 21:49 | 25 | 20.41 |
| 10/16/2026 21:49 | 3 | 20.415 |
| 10/16/2026 21:49 | 200 | 20.415 |
| 10/16/2026 21:49 | 2 | 20.415 |
| 10/16/2026 21:49 | 3 | 20.415 |
| 10/16/2026 21:49 | 25 | 20.41 |
| 10/16/2026 21:49 | 25 | 20.41 |
| 10/16/2026 21:48 | 3 | 20.415 |
| 10/16/2026 21:48 | 68 | 20.42 |
| 10/16/2026 21:48 | 100 | 20.42 |
| 10/16/2026 21:48 | 20 | 20.42 |
| 10/16/2026 21:48 | 2 | 20.41 |
| 10/16/2026 21:48 | 3 | 20.41 |
| 10/16/2026 21:48 | 35 | 20.41 |
| 10/16/2026 21:48 | 25 | 20.41 |
| 10/16/2026 21:48 | 3 | 20.405 |
| 10/16/2026 21:48 | 100 | 20.40 |
| 10/16/2026 21:48 | 9 | 20.40 |
| 10/16/2026 21:48 | 291 | 20.40 |
| 10/16/2026 21:48 | 55 | 20.39 |
| 10/16/2026 21:48 | 5 | 20.39 |
| 10/16/2026 21:48 | 90 | 20.39 |
| 10/16/2026 21:48 | 100 | 20.39 |
| 10/16/2026 21:48 | 5 | 20.39 |
| 10/16/2026 21:48 | 5 | 20.39 |
| 10/16/2026 21:48 | 5 | 20.38 |
| 10/16/2026 21:48 | 16 | 20.39 |
| 10/16/2026 21:47 | 60 | 20.38 |
| 10/16/2026 21:47 | 3 | 20.37 |
| 10/16/2026 21:47 | 1 | 20.37 |
| 10/16/2026 21:47 | 9 | 20.36 |
| 10/16/2026 21:47 | 100 | 20.37 |
| 10/16/2026 21:47 | 54 | 20.37 |
| 10/16/2026 21:47 | 100 | 20.37 |
| 10/16/2026 21:47 | 100 | 20.37 |
| 10/16/2026 21:46 | 67 | 20.36 |
| 10/16/2026 21:46 | 100 | 20.36 |
| 10/16/2026 21:46 | 1 | 20.36 |
| 10/16/2026 21:46 | 20 | 20.36 |
| 10/16/2026 21:46 | 80 | 20.36 |
| 10/16/2026 21:46 | 101 | 20.34 |
| 10/16/2026 21:46 | 101 | 20.34 |
| 10/16/2026 21:46 | 15 | 20.34 |
| 10/16/2026 21:46 | 5 | 20.34 |
| 10/16/2026 21:45 | 3 | 20.345 |
| 10/16/2026 21:45 | 60 | 20.35 |
| 10/16/2026 21:45 | 39 | 20.35 |
| 10/16/2026 21:45 | 61 | 20.35 |
| 10/16/2026 21:44 | 18 | 20.37 |
| 10/16/2026 21:44 | 100 | 20.37 |
| 10/16/2026 21:44 | 40 | 20.37 |
| 10/16/2026 21:44 | 17 | 20.36 |
| 10/16/2026 21:44 | 17 | 20.35 |
| 10/16/2026 21:44 | 100 | 20.35 |
| 10/16/2026 21:44 | 200 | 20.35 |
| 10/16/2026 21:44 | 2 | 20.35 |
| 10/16/2026 21:44 | 100 | 20.35 |
| 10/16/2026 21:44 | 100 | 20.35 |
| 10/16/2026 21:44 | 100 | 20.34 |
| 10/16/2026 21:44 | 30 | 20.34 |
| 10/16/2026 21:44 | 100 | 20.34 |
| 10/16/2026 21:44 | 92 | 20.34 |
| 10/16/2026 21:44 | 60 | 20.35 |
| 10/16/2026 21:44 | 60 | 20.35 |
| 10/16/2026 21:44 | 100 | 20.35 |
| 10/16/2026 21:43 | 20 | 20.38 |
| 10/16/2026 21:43 | 53 | 20.40 |
| 10/16/2026 21:43 | 7 | 20.40 |
| 10/16/2026 21:43 | 39 | 20.40 |
| 10/16/2026 21:43 | 21 | 20.40 |
| 10/16/2026 21:43 | 60 | 20.40 |
| 10/16/2026 21:43 | 20 | 20.40 |
| 10/16/2026 21:43 | 20 | 20.40 |
| 10/16/2026 21:43 | 200 | 20.40 |
| 10/16/2026 21:42 | 14 | 20.42 |
| 10/16/2026 21:42 | 6 | 20.42 |
| 10/16/2026 21:42 | 1 | 20.41 |
| 10/16/2026 21:42 | 60 | 20.41 |
| 10/16/2026 21:42 | 1 | 20.41 |
| 10/16/2026 21:42 | 1 | 20.42 |
| 10/16/2026 21:41 | 25 | 20.415 |
| 10/16/2026 21:41 | 25 | 20.415 |
| 10/16/2026 21:41 | 25 | 20.415 |
| 10/16/2026 21:41 | 25 | 20.415 |
| 10/16/2026 21:41 | 18 | 20.43 |
| 10/16/2026 21:41 | 39 | 20.43 |
| 10/16/2026 21:41 | 200 | 20.43 |
| 10/16/2026 21:41 | 75 | 20.43 |
| 10/16/2026 21:41 | 1 | 20.43 |
| 10/16/2026 21:41 | 1 | 20.43 |
| 10/16/2026 21:41 | 5 | 20.43 |
| 10/16/2026 21:41 | 1 | 20.43 |
| 10/16/2026 21:41 | 60 | 20.44 |
| 10/16/2026 21:41 | 60 | 20.44 |
| 10/16/2026 21:41 | 60 | 20.44 |
| 10/16/2026 21:41 | 6 | 20.45 |
| 10/16/2026 21:41 | 60 | 20.46 |
| 10/16/2026 21:40 | 13 | 20.45 |
| 10/16/2026 21:40 | 1 | 20.45 |
| 10/16/2026 21:40 | 25 | 20.445 |
| 10/16/2026 21:40 | 25 | 20.445 |
| 10/16/2026 21:40 | 25 | 20.445 |
| 10/16/2026 21:40 | 25 | 20.445 |
| 10/16/2026 21:39 | 100 | 20.45 |
| 10/16/2026 21:39 | 2 | 20.45 |
| 10/16/2026 21:39 | 3 | 20.44 |
| 10/16/2026 21:39 | 5 | 20.44 |
| 10/16/2026 21:39 | 1 | 20.44 |
| 10/16/2026 21:38 | 2 | 20.44 |
| 10/16/2026 21:38 | 100 | 20.44 |
| 10/16/2026 21:38 | 4 | 20.44 |
| 10/16/2026 21:38 | 100 | 20.43 |
| 10/16/2026 21:38 | 60 | 20.44 |
| 10/16/2026 21:38 | 1 | 20.44 |
| 10/16/2026 21:38 | 200 | 20.44 |
| 10/16/2026 21:38 | 100 | 20.44 |
| 10/16/2026 21:38 | 4 | 20.44 |
| 10/16/2026 21:38 | 2 | 20.45 |
| 10/16/2026 21:38 | 1 | 20.45 |
| 10/16/2026 21:38 | 200 | 20.45 |
| 10/16/2026 21:38 | 100 | 20.45 |
| 10/16/2026 21:37 | 60 | 20.44 |
| 10/16/2026 21:36 | 100 | 20.44 |
| 10/16/2026 21:36 | 300 | 20.44 |
| 10/16/2026 21:36 | 100 | 20.44 |
| 10/16/2026 21:35 | 100 | 20.43 |
| 10/16/2026 21:35 | 100 | 20.43 |
| 10/16/2026 21:35 | 42 | 20.45 |
| 10/16/2026 21:35 | 51 | 20.46 |
| 10/16/2026 21:35 | 49 | 20.46 |
| 10/16/2026 21:35 | 100 | 20.46 |
| 10/16/2026 21:35 | 40 | 20.45 |
| 10/16/2026 21:35 | 100 | 20.44 |
| 10/16/2026 21:35 | 1 | 20.435 |
| 10/16/2026 21:35 | 1 | 20.435 |
| 10/16/2026 21:35 | 60 | 20.45 |
| 10/16/2026 21:35 | 100 | 20.45 |
| 10/16/2026 21:35 | 60 | 20.45 |
| 10/16/2026 21:35 | 60 | 20.45 |
| 10/16/2026 21:35 | 100 | 20.45 |
| 10/16/2026 21:34 | 100 | 20.46 |
| 10/16/2026 21:33 | 200 | 20.46 |
| 10/16/2026 21:33 | 100 | 20.46 |
| 10/16/2026 21:33 | 100 | 20.46 |
| 10/16/2026 21:33 | 3 | 20.45 |
| 10/16/2026 21:33 | 54 | 20.46 |
| 10/16/2026 21:33 | 100 | 20.46 |
| 10/16/2026 21:33 | 100 | 20.47 |
| 10/16/2026 21:33 | 60 | 20.48 |
| 10/16/2026 21:33 | 100 | 20.48 |
| 10/16/2026 21:33 | 100 | 20.48 |
| 10/16/2026 21:33 | 100 | 20.49 |
| 10/16/2026 21:33 | 100 | 20.49 |
| 10/16/2026 21:33 | 196 | 20.485 |
| 10/16/2026 21:33 | 4 | 20.485 |
| 10/16/2026 21:33 | 60 | 20.49 |
| 10/16/2026 21:32 | 100 | 20.50 |
| 10/16/2026 21:32 | 100 | 20.50 |
| 10/16/2026 21:31 | 60 | 20.49 |
| 10/16/2026 21:31 | 72 | 20.49 |
| 10/16/2026 21:31 | 100 | 20.50 |
| 10/16/2026 21:31 | 49 | 20.50 |
| 10/16/2026 21:31 | 1 | 20.50 |
| 10/16/2026 21:31 | 100 | 20.50 |
| 10/16/2026 21:31 | 300 | 20.50 |
| 10/16/2026 21:31 | 60 | 20.50 |
| 10/16/2026 21:31 | 100 | 20.50 |
| 10/16/2026 21:31 | 18 | 20.49 |
| 10/16/2026 21:31 | 56 | 20.49 |
| 10/16/2026 21:31 | 44 | 20.49 |
| 10/16/2026 21:31 | 18 | 20.50 |
| 10/16/2026 21:31 | 100 | 20.50 |
| 10/16/2026 21:31 | 100 | 20.50 |
| 10/16/2026 21:30 | 100 | 20.52 |
| 10/16/2026 21:30 | 100 | 20.52 |
| 10/16/2026 21:30 | 200 | 20.515 |
| 10/16/2026 21:30 | 175 | 20.515 |
| 10/16/2026 21:30 | 18 | 20.52 |
| 10/16/2026 21:30 | 100 | 20.52 |
| 10/16/2026 21:30 | 1 | 20.53 |
| 10/16/2026 21:30 | 16 | 20.53 |
| 10/16/2026 21:30 | 60 | 20.53 |
| 10/16/2026 21:30 | 100 | 20.53 |
| 10/16/2026 21:30 | 300 | 20.54 |
| 10/16/2026 21:30 | 75 | 20.54 |
| 10/16/2026 21:30 | 23 | 20.55 |
| 10/16/2026 21:30 | 60 | 20.55 |
| 10/16/2026 21:30 | 10 | 20.55 |
| 10/16/2026 21:30 | 1 | 20.55 |
| 10/16/2026 21:30 | 100 | 20.55 |
| 10/16/2026 21:30 | 14 | 20.57 |
| 10/16/2026 21:30 | 46 | 20.57 |
| 10/16/2026 21:30 | 20 | 20.57 |
| 10/16/2026 21:30 | 40 | 20.56 |
| 10/16/2026 21:30 | 60 | 20.56 |
| 10/16/2026 21:30 | 100 | 20.55 |
| 10/16/2026 21:30 | 100 | 20.55 |
| 10/16/2026 21:30 | 62 | 20.55 |
| 10/16/2026 21:30 | 100 | 20.55 |
| 10/16/2026 21:29 | 30 | 20.54 |
| 10/16/2026 21:29 | 50 | 20.54 |
| 10/16/2026 21:29 | 20 | 20.54 |
| 10/16/2026 21:29 | 49 | 20.54 |
| 10/16/2026 21:29 | 15 | 20.54 |
| 10/16/2026 21:29 | 2 | 20.54 |
| 10/16/2026 21:29 | 17 | 20.54 |
| 10/16/2026 21:29 | 83 | 20.54 |
| 10/16/2026 21:29 | 117 | 20.54 |
| 10/16/2026 21:29 | 15 | 20.54 |
| 10/16/2026 21:27 | 8 | 20.54 |
| 10/16/2026 21:26 | 100 | 20.53 |
| 10/16/2026 21:26 | 100 | 20.53 |
| 10/16/2026 21:26 | 100 | 20.53 |
| 10/16/2026 21:26 | 49 | 20.53 |
| 10/16/2026 21:26 | 49 | 20.53 |
| 10/16/2026 21:26 | 140 | 20.53 |
| 10/16/2026 21:26 | 14 | 20.53 |
| 10/16/2026 21:26 | 54 | 20.53 |
| 10/16/2026 21:26 | 60 | 20.53 |
| 10/16/2026 21:26 | 100 | 20.53 |
| 10/16/2026 21:26 | 100 | 20.53 |
| 10/16/2026 21:26 | 76 | 20.54 |
| 10/16/2026 21:26 | 24 | 20.54 |
| 10/16/2026 21:26 | 100 | 20.55 |
| 10/16/2026 21:26 | 14 | 20.55 |
| 10/16/2026 21:25 | 39 | 20.56 |
| 10/16/2026 21:25 | 2 | 20.56 |
| 10/16/2026 21:25 | 40 | 20.56 |
| 10/16/2026 21:25 | 2 | 20.55 |
| 10/16/2026 21:25 | 3 | 20.55 |
| 10/16/2026 21:25 | 60 | 20.55 |
| 10/16/2026 21:25 | 5 | 20.55 |
| 10/16/2026 21:25 | 78 | 20.55 |
| 10/16/2026 21:25 | 30 | 20.55 |
| 10/16/2026 21:25 | 100 | 20.55 |
| 10/16/2026 21:25 | 2 | 20.55 |
| 10/16/2026 21:25 | 98 | 20.55 |
| 10/16/2026 21:25 | 2 | 20.55 |
| 10/16/2026 21:24 | 20 | 20.55 |
| 10/16/2026 21:24 | 4 | 20.55 |
| 10/16/2026 21:24 | 100 | 20.55 |
| 10/16/2026 21:24 | 20 | 20.56 |
| 10/16/2026 21:24 | 40 | 20.555 |
| 10/16/2026 21:24 | 160 | 20.555 |
| 10/16/2026 21:24 | 100 | 20.55 |
| 10/16/2026 21:24 | 49 | 20.55 |
| 10/16/2026 21:24 | 27 | 20.55 |
| 10/16/2026 21:24 | 22 | 20.55 |
| 10/16/2026 21:24 | 33 | 20.55 |
| 10/16/2026 21:24 | 16 | 20.55 |
| 10/16/2026 21:24 | 100 | 20.54 |
| 10/16/2026 21:24 | 67 | 20.54 |
| 10/16/2026 21:24 | 23 | 20.54 |
| 10/16/2026 21:23 | 9 | 20.52 |
| 10/16/2026 21:22 | 18 | 20.52 |
| 10/16/2026 21:22 | 82 | 20.52 |
| 10/16/2026 21:22 | 100 | 20.52 |
| 10/16/2026 21:22 | 100 | 20.52 |
| 10/16/2026 21:22 | 100 | 20.52 |
| 10/16/2026 21:22 | 9 | 20.52 |
| 10/16/2026 21:22 | 1 | 20.51 |
| 10/16/2026 21:22 | 100 | 20.52 |
| 10/16/2026 21:22 | 120 | 20.52 |
| 10/16/2026 21:22 | 20 | 20.52 |
| 10/16/2026 21:22 | 60 | 20.53 |
| 10/16/2026 21:22 | 100 | 20.53 |
| 10/16/2026 21:22 | 60 | 20.53 |
| 10/16/2026 21:22 | 34 | 20.53 |
| 10/16/2026 21:22 | 60 | 20.53 |
| 10/16/2026 21:22 | 1 | 20.53 |
| 10/16/2026 21:22 | 14 | 20.53 |
| 10/16/2026 21:22 | 76 | 20.53 |
| 10/16/2026 21:22 | 1 | 20.53 |
| 10/16/2026 21:22 | 1 | 20.53 |
| 10/16/2026 21:22 | 2 | 20.53 |
| 10/16/2026 21:22 | 98 | 20.53 |
| 10/16/2026 21:22 | 1 | 20.53 |
| 10/16/2026 21:22 | 1 | 20.53 |
| 10/16/2026 21:21 | 4 | 20.545 |
| 10/16/2026 21:21 | 100 | 20.54 |
| 10/16/2026 21:21 | 120 | 20.54 |
| 10/16/2026 21:21 | 5 | 20.54 |
| 10/16/2026 21:21 | 3 | 20.54 |
| 10/16/2026 21:21 | 141 | 20.54 |
| 10/16/2026 21:21 | 59 | 20.54 |
| 10/16/2026 21:21 | 79 | 20.54 |
| 10/16/2026 21:21 | 10 | 20.56 |
| 10/16/2026 21:21 | 10 | 20.56 |
| 10/16/2026 21:20 | 67 | 20.54 |
| 10/16/2026 21:20 | 33 | 20.54 |
| 10/16/2026 21:20 | 100 | 20.54 |
| 10/16/2026 21:20 | 40 | 20.52 |
| 10/16/2026 21:20 | 60 | 20.52 |
| 10/16/2026 21:20 | 2 | 20.50 |
| 10/16/2026 21:19 | 100 | 20.50 |
| 10/16/2026 21:19 | 93 | 20.50 |
| 10/16/2026 21:19 | 7 | 20.50 |
| 10/16/2026 21:19 | 100 | 20.48 |
| 10/16/2026 21:19 | 100 | 20.48 |
| 10/16/2026 21:19 | 100 | 20.47 |
| 10/16/2026 21:19 | 100 | 20.47 |
| 10/16/2026 21:18 | 12 | 20.48 |
| 10/16/2026 21:18 | 100 | 20.48 |
| 10/16/2026 21:18 | 18 | 20.49 |
| 10/16/2026 21:18 | 18 | 20.49 |
| 10/16/2026 21:18 | 32 | 20.49 |
| 10/16/2026 21:18 | 100 | 20.49 |
| 10/16/2026 21:17 | 96 | 20.50 |
| 10/16/2026 21:17 | 2 | 20.50 |
| 10/16/2026 21:17 | 1 | 20.50 |
| 10/16/2026 21:17 | 1 | 20.50 |
| 10/16/2026 21:17 | 100 | 20.50 |
| 10/16/2026 21:17 | 20 | 20.50 |
| 10/16/2026 21:17 | 1 | 20.50 |
| 10/16/2026 21:17 | 18 | 20.52 |
| 10/16/2026 21:17 | 60 | 20.52 |
| 10/16/2026 21:17 | 100 | 20.52 |
| 10/16/2026 21:17 | 23 | 20.52 |
| 10/16/2026 21:16 | 100 | 20.53 |
| 10/16/2026 21:16 | 60 | 20.53 |
| 10/16/2026 21:16 | 60 | 20.53 |
| 10/16/2026 21:16 | 5 | 20.53 |
| 10/16/2026 21:16 | 1 | 20.53 |
| 10/16/2026 21:16 | 60 | 20.53 |
| 10/16/2026 21:16 | 70 | 20.53 |
| 10/16/2026 21:16 | 30 | 20.53 |
| 10/16/2026 21:16 | 46 | 20.53 |
| 10/16/2026 21:16 | 54 | 20.53 |
| 10/16/2026 21:15 | 2 | 20.54 |
| 10/16/2026 21:15 | 100 | 20.53 |
| 10/16/2026 21:15 | 9 | 20.53 |
| 10/16/2026 21:15 | 21 | 20.53 |
| 10/16/2026 21:14 | 100 | 20.51 |
| 10/16/2026 21:14 | 47 | 20.51 |
| 10/16/2026 21:14 | 49 | 20.51 |
| 10/16/2026 21:14 | 100 | 20.505 |
| 10/16/2026 21:14 | 100 | 20.50 |
| 10/16/2026 21:13 | 65 | 20.50 |
| 10/16/2026 21:13 | 100 | 20.50 |
| 10/16/2026 21:13 | 60 | 20.50 |
| 10/16/2026 21:13 | 24 | 20.505 |
| 10/16/2026 21:13 | 43 | 20.50 |
| 10/16/2026 21:13 | 6 | 20.50 |
| 10/16/2026 21:13 | 25 | 20.485 |
| 10/16/2026 21:12 | 25 | 20.485 |
| 10/16/2026 21:12 | 25 | 20.485 |
| 10/16/2026 21:12 | 7 | 20.48 |
| 10/16/2026 21:12 | 100 | 20.48 |
| 10/16/2026 21:12 | 100 | 20.48 |
| 10/16/2026 21:12 | 1 | 20.47 |
| 10/16/2026 21:12 | 100 | 20.47 |
| 10/16/2026 21:12 | 60 | 20.47 |
| 10/16/2026 21:12 | 74 | 20.47 |
| 10/16/2026 21:12 | 26 | 20.47 |
| 10/16/2026 21:12 | 60 | 20.48 |
| 10/16/2026 21:12 | 232 | 20.48 |
| 10/16/2026 21:12 | 20 | 20.48 |
| 10/16/2026 21:12 | 100 | 20.48 |
| 10/16/2026 21:12 | 89 | 20.48 |
| 10/16/2026 21:12 | 11 | 20.48 |
| 10/16/2026 21:12 | 4 | 20.48 |
| 10/16/2026 21:11 | 100 | 20.47 |
| 10/16/2026 21:11 | 100 | 20.46 |
| 10/16/2026 21:11 | 100 | 20.46 |
| 10/16/2026 21:11 | 46 | 20.45 |
| 10/16/2026 21:11 | 23 | 20.45 |
| 10/16/2026 21:11 | 25 | 20.445 |
| 10/16/2026 21:11 | 25 | 20.445 |
| 10/16/2026 21:11 | 25 | 20.445 |
| 10/16/2026 21:11 | 25 | 20.445 |
| 10/16/2026 21:10 | 100 | 20.44 |
| 10/16/2026 21:10 | 75 | 20.44 |
| 10/16/2026 21:10 | 25 | 20.44 |
| 10/16/2026 21:10 | 144 | 20.43 |
| 10/16/2026 21:10 | 20 | 20.43 |
| 10/16/2026 21:10 | 26 | 20.43 |
| 10/16/2026 21:10 | 100 | 20.435 |
| 10/16/2026 21:10 | 40 | 20.43 |
| 10/16/2026 21:10 | 100 | 20.42 |
| 10/16/2026 21:10 | 100 | 20.42 |
| 10/16/2026 21:10 | 100 | 20.42 |
| 10/16/2026 21:09 | 1 | 20.41 |
| 10/16/2026 21:09 | 25 | 20.405 |
| 10/16/2026 21:08 | 100 | 20.40 |
| 10/16/2026 21:08 | 1 | 20.39 |
| 10/16/2026 21:08 | 60 | 20.39 |
| 10/16/2026 21:08 | 200 | 20.39 |
| 10/16/2026 21:08 | 100 | 20.39 |
| 10/16/2026 21:07 | 100 | 20.40 |
| 10/16/2026 21:07 | 100 | 20.395 |
| 10/16/2026 21:07 | 100 | 20.40 |
| 10/16/2026 21:07 | 100 | 20.40 |
| 10/16/2026 21:06 | 100 | 20.41 |
| 10/16/2026 21:06 | 100 | 20.41 |
| 10/16/2026 21:06 | 10 | 20.41 |
| 10/16/2026 21:06 | 90 | 20.42 |
| 10/16/2026 21:06 | 200 | 20.43 |
| 10/16/2026 21:06 | 100 | 20.43 |
| 10/16/2026 21:06 | 100 | 20.44 |
| 10/16/2026 21:06 | 100 | 20.44 |
| 10/16/2026 21:06 | 20 | 20.45 |
| 10/16/2026 21:06 | 100 | 20.45 |
| 10/16/2026 21:06 | 1 | 20.45 |
| 10/16/2026 21:06 | 100 | 20.46 |
| 10/16/2026 21:05 | 3 | 20.45 |
| 10/16/2026 21:05 | 3 | 20.44 |
| 10/16/2026 21:05 | 100 | 20.44 |
| 10/16/2026 21:05 | 100 | 20.44 |
| 10/16/2026 21:05 | 6 | 20.44 |
| 10/16/2026 21:05 | 143 | 20.43 |
| 10/16/2026 21:05 | 60 | 20.43 |
| 10/16/2026 21:05 | 1 | 20.43 |
| 10/16/2026 21:05 | 60 | 20.43 |
| 10/16/2026 21:05 | 1 | 20.435 |
| 10/16/2026 21:05 | 2 | 20.435 |
| 10/16/2026 21:04 | 100 | 20.44 |
| 10/16/2026 21:04 | 60 | 20.44 |
| 10/16/2026 21:04 | 26 | 20.44 |
| 10/16/2026 21:04 | 40 | 20.44 |
| 10/16/2026 21:04 | 89 | 20.44 |
| 10/16/2026 21:04 | 11 | 20.44 |
| 10/16/2026 21:03 | 40 | 20.45 |
| 10/16/2026 21:03 | 54 | 20.46 |
| 10/16/2026 21:03 | 1 | 20.46 |
| 10/16/2026 21:03 | 60 | 20.46 |
| 10/16/2026 21:03 | 200 | 20.46 |
| 10/16/2026 21:03 | 12 | 20.47 |
| 10/16/2026 21:03 | 12 | 20.47 |
| 10/16/2026 21:03 | 60 | 20.46 |
| 10/16/2026 21:03 | 40 | 20.475 |
| 10/16/2026 21:02 | 100 | 20.47 |
| 10/16/2026 21:02 | 60 | 20.47 |
| 10/16/2026 21:02 | 13 | 20.47 |
| 10/16/2026 21:02 | 36 | 20.47 |
| 10/16/2026 21:02 | 13 | 20.47 |
| 10/16/2026 21:02 | 13 | 20.47 |
| 10/16/2026 21:01 | 4 | 20.46 |
| 10/16/2026 21:01 | 5 | 20.46 |
| 10/16/2026 21:01 | 18 | 20.46 |
| 10/16/2026 21:01 | 10 | 20.46 |
| 10/16/2026 21:01 | 29 | 20.48 |
| 10/16/2026 21:01 | 200 | 20.48 |
| 10/16/2026 21:01 | 100 | 20.48 |
| 10/16/2026 21:01 | 5 | 20.49 |
| 10/16/2026 21:00 | 25 | 20.505 |
| 10/16/2026 21:00 | 25 | 20.505 |
| 10/16/2026 21:00 | 100 | 20.50 |
| 10/16/2026 21:00 | 100 | 20.50 |
| 10/16/2026 21:00 | 200 | 20.49 |
| 10/16/2026 21:00 | 4 | 20.49 |
| 10/16/2026 21:00 | 100 | 20.47 |
| 10/16/2026 21:00 | 25 | 20.48 |
| 10/16/2026 21:00 | 25 | 20.48 |
| 10/16/2026 21:00 | 25 | 20.48 |
| 10/16/2026 21:00 | 25 | 20.48 |
| 10/16/2026 21:00 | 5 | 20.48 |
| 10/16/2026 21:00 | 54 | 20.48 |
| 10/16/2026 21:00 | 60 | 20.48 |
| 10/16/2026 21:00 | 24 | 20.48 |
| 10/16/2026 21:00 | 1156 | 20.48 |
| 10/16/2026 21:00 | 200 | 20.48 |
| 10/16/2026 21:00 | 15 | 20.49 |
| 10/16/2026 21:00 | 5 | 20.50 |
| 10/16/2026 21:00 | 1 | 20.50 |
| 10/16/2026 21:00 | 60 | 20.50 |
| 10/16/2026 21:00 | 2 | 20.50 |
| 10/16/2026 21:00 | 1 | 20.50 |
| 10/16/2026 21:00 | 3 | 20.50 |
| 10/16/2026 21:00 | 100 | 20.50 |
| 10/16/2026 21:00 | 55 | 20.50 |
| 10/16/2026 21:00 | 145 | 20.50 |
| 10/16/2026 21:00 | 73 | 20.50 |
| 10/16/2026 21:00 | 77 | 20.50 |
| 10/16/2026 20:59 | 100 | 20.50 |
| 10/16/2026 20:59 | 5 | 20.50 |
| 10/16/2026 20:59 | 18 | 20.50 |
| 10/16/2026 20:59 | 77 | 20.50 |
| 10/16/2026 20:59 | 300 | 20.505 |
| 10/16/2026 20:59 | 20 | 20.50 |
| 10/16/2026 20:59 | 100 | 20.50 |
| 10/16/2026 20:59 | 153 | 20.50 |
| 10/16/2026 20:59 | 100 | 20.50 |
| 10/16/2026 20:59 | 62 | 20.50 |
| 10/16/2026 20:59 | 18 | 20.49 |
| 10/16/2026 20:59 | 80 | 20.49 |
| 10/16/2026 20:59 | 100 | 20.49 |
| 10/16/2026 20:59 | 200 | 20.49 |
| 10/16/2026 20:59 | 5 | 20.50 |
| 10/16/2026 20:59 | 1 | 20.50 |
| 10/16/2026 20:59 | 100 | 20.50 |
| 10/16/2026 20:59 | 50 | 20.51 |
| 10/16/2026 20:59 | 49 | 20.51 |
| 10/16/2026 20:59 | 37 | 20.51 |
| 10/16/2026 20:59 | 1 | 20.51 |
| 10/16/2026 20:59 | 100 | 20.51 |
| 10/16/2026 20:58 | 30 | 20.50 |
| 10/16/2026 20:58 | 90 | 20.50 |
| 10/16/2026 20:58 | 3 | 20.50 |
| 10/16/2026 20:58 | 100 | 20.50 |
| 10/16/2026 20:58 | 100 | 20.50 |
| 10/16/2026 20:58 | 60 | 20.50 |
| 10/16/2026 20:58 | 3 | 20.51 |
| 10/16/2026 20:58 | 49 | 20.51 |
| 10/16/2026 20:58 | 4 | 20.51 |
| 10/16/2026 20:58 | 62 | 20.51 |
| 10/16/2026 20:58 | 42 | 20.51 |
| 10/16/2026 20:58 | 100 | 20.51 |
| 10/16/2026 20:58 | 59 | 20.51 |
| 10/16/2026 20:58 | 41 | 20.51 |
| 10/16/2026 20:58 | 63 | 20.51 |
| 10/16/2026 20:58 | 25 | 20.505 |
| 10/16/2026 20:58 | 25 | 20.505 |
| 10/16/2026 20:58 | 25 | 20.505 |
| 10/16/2026 20:56 | 200 | 20.50 |
| 10/16/2026 20:56 | 73 | 20.50 |
| 10/16/2026 20:56 | 27 | 20.50 |
| 10/16/2026 20:55 | 200 | 20.50 |
| 10/16/2026 20:55 | 40 | 20.50 |
| 10/16/2026 20:55 | 165 | 20.50 |
| 10/16/2026 20:55 | 80 | 20.50 |
| 10/16/2026 20:55 | 5 | 20.50 |
| 10/16/2026 20:55 | 100 | 20.50 |
| 10/16/2026 20:55 | 30 | 20.51 |
| 10/16/2026 20:55 | 36 | 20.51 |
| 10/16/2026 20:55 | 30 | 20.51 |
| 10/16/2026 20:55 | 200 | 20.51 |
| 10/16/2026 20:55 | 103 | 20.51 |
| 10/16/2026 20:55 | 97 | 20.51 |
| 10/16/2026 20:55 | 21 | 20.51 |
| 10/16/2026 20:55 | 100 | 20.52 |
| 10/16/2026 20:55 | 100 | 20.52 |
| 10/16/2026 20:55 | 70 | 20.52 |
| 10/16/2026 20:54 | 69 | 20.53 |
| 10/16/2026 20:54 | 100 | 20.53 |
| 10/16/2026 20:54 | 65 | 20.53 |
| 10/16/2026 20:53 | 27 | 20.53 |
| 10/16/2026 20:53 | 8 | 20.53 |
| 10/16/2026 20:53 | 60 | 20.53 |
| 10/16/2026 20:53 | 12 | 20.53 |
| 10/16/2026 20:53 | 20 | 20.53 |
| 10/16/2026 20:53 | 50 | 20.53 |
| 10/16/2026 20:53 | 100 | 20.53 |
| 10/16/2026 20:53 | 200 | 20.53 |
| 10/16/2026 20:53 | 100 | 20.52 |
| 10/16/2026 20:53 | 50 | 20.52 |
| 10/16/2026 20:53 | 50 | 20.52 |
| 10/16/2026 20:53 | 50 | 20.52 |
| 10/16/2026 20:53 | 50 | 20.52 |
| 10/16/2026 20:53 | 61 | 20.52 |
| 10/16/2026 20:53 | 39 | 20.52 |
| 10/16/2026 20:53 | 50 | 20.52 |
| 10/16/2026 20:53 | 100 | 20.515 |
| 10/16/2026 20:53 | 100 | 20.52 |
| 10/16/2026 20:53 | 68 | 20.52 |
| 10/16/2026 20:53 | 98 | 20.52 |
| 10/16/2026 20:53 | 2 | 20.52 |
| 10/16/2026 20:53 | 60 | 20.53 |
| 10/16/2026 20:53 | 60 | 20.53 |
| 10/16/2026 20:53 | 5 | 20.53 |
| 10/16/2026 20:53 | 1 | 20.53 |
| 10/16/2026 20:53 | 64 | 20.53 |
| 10/16/2026 20:52 | 96 | 20.53 |
| 10/16/2026 20:52 | 4 | 20.53 |
| 10/16/2026 20:52 | 11 | 20.54 |
| 10/16/2026 20:52 | 4 | 20.54 |
| 10/16/2026 20:52 | 3 | 20.54 |
| 10/16/2026 20:51 | 1 | 20.53 |
| 10/16/2026 20:51 | 100 | 20.54 |
| 10/16/2026 20:50 | 4 | 20.54 |
| 10/16/2026 20:49 | 70 | 20.545 |
| 10/16/2026 20:49 | 45 | 20.545 |
| 10/16/2026 20:49 | 1 | 20.55 |
| 10/16/2026 20:49 | 48 | 20.54 |
| 10/16/2026 20:49 | 100 | 20.54 |
| 10/16/2026 20:49 | 100 | 20.54 |
| 10/16/2026 20:49 | 20 | 20.54 |
| 10/16/2026 20:49 | 22 | 20.54 |
| 10/16/2026 20:49 | 25 | 20.535 |
| 10/16/2026 20:49 | 25 | 20.535 |
| 10/16/2026 20:49 | 25 | 20.535 |
| 10/16/2026 20:49 | 13 | 20.53 |
| 10/16/2026 20:49 | 82 | 20.53 |
| 10/16/2026 20:49 | 18 | 20.53 |
| 10/16/2026 20:49 | 78 | 20.54 |
| 10/16/2026 20:49 | 100 | 20.535 |
| 10/16/2026 20:49 | 300 | 20.535 |
| 10/16/2026 20:48 | 48 | 20.54 |
| 10/16/2026 20:48 | 52 | 20.54 |
| 10/16/2026 20:48 | 120 | 20.54 |
| 10/16/2026 20:48 | 15 | 20.54 |
| 10/16/2026 20:48 | 100 | 20.55 |
| 10/16/2026 20:48 | 100 | 20.55 |
| 10/16/2026 20:47 | 200 | 20.56 |
| 10/16/2026 20:47 | 134 | 20.56 |
| 10/16/2026 20:47 | 18 | 20.56 |
| 10/16/2026 20:47 | 15 | 20.56 |
| 10/16/2026 20:47 | 15 | 20.56 |
| 10/16/2026 20:47 | 18 | 20.56 |
| 10/16/2026 20:47 | 100 | 20.56 |
| 10/16/2026 20:47 | 56 | 20.56 |
| 10/16/2026 20:47 | 44 | 20.56 |
| 10/16/2026 20:47 | 100 | 20.57 |
| 10/16/2026 20:47 | 100 | 20.57 |
| 10/16/2026 20:47 | 100 | 20.57 |
| 10/16/2026 20:47 | 100 | 20.57 |
| 10/16/2026 20:45 | 100 | 20.58 |
| 10/16/2026 20:45 | 60 | 20.58 |
| 10/16/2026 20:45 | 100 | 20.58 |
| 10/16/2026 20:44 | 100 | 20.59 |
| 10/16/2026 20:44 | 200 | 20.58 |
| 10/16/2026 20:44 | 100 | 20.58 |
| 10/16/2026 20:44 | 20 | 20.58 |
| 10/16/2026 20:43 | 3 | 20.57 |
| 10/16/2026 20:43 | 22 | 20.57 |
| 10/16/2026 20:43 | 3 | 20.57 |
| 10/16/2026 20:43 | 50 | 20.57 |
| 10/16/2026 20:43 | 1 | 20.57 |
| 10/16/2026 20:43 | 99 | 20.57 |
| 10/16/2026 20:43 | 1 | 20.57 |
| 10/16/2026 20:43 | 38 | 20.58 |
| 10/16/2026 20:43 | 162 | 20.58 |
| 10/16/2026 20:40 | 99 | 20.58 |
| 10/16/2026 20:40 | 100 | 20.58 |
| 10/16/2026 20:40 | 100 | 20.58 |
| 10/16/2026 20:40 | 5 | 20.59 |
| 10/16/2026 20:40 | 100 | 20.60 |
| 10/16/2026 20:40 | 1 | 20.60 |
| 10/16/2026 20:40 | 22 | 20.60 |
| 10/16/2026 20:40 | 51 | 20.62 |
| 10/16/2026 20:40 | 49 | 20.62 |
| 10/16/2026 20:40 | 40 | 20.61 |
| 10/16/2026 20:40 | 100 | 20.61 |
| 10/16/2026 20:40 | 49 | 20.60 |
| 10/16/2026 20:40 | 100 | 20.60 |
| 10/16/2026 20:38 | 9 | 20.58 |
| 10/16/2026 20:37 | 48 | 20.58 |
| 10/16/2026 20:37 | 5 | 20.58 |
| 10/16/2026 20:37 | 11 | 20.57 |
| 10/16/2026 20:37 | 70 | 20.57 |
| 10/16/2026 20:37 | 30 | 20.57 |
| 10/16/2026 20:37 | 70 | 20.57 |
| 10/16/2026 20:37 | 30 | 20.57 |
| 10/16/2026 20:37 | 4 | 20.56 |
| 10/16/2026 20:37 | 4 | 20.56 |
| 10/16/2026 20:36 | 65 | 20.55 |
| 10/16/2026 20:36 | 100 | 20.55 |
| 10/16/2026 20:36 | 20 | 20.55 |
| 10/16/2026 20:36 | 37 | 20.55 |
| 10/16/2026 20:36 | 100 | 20.54 |
| 10/16/2026 20:36 | 32 | 20.54 |
| 10/16/2026 20:36 | 4 | 20.54 |
| 10/16/2026 20:36 | 99 | 20.54 |
| 10/16/2026 20:36 | 1 | 20.54 |
| 10/16/2026 20:36 | 50 | 20.55 |
| 10/16/2026 20:36 | 100 | 20.55 |
| 10/16/2026 20:36 | 100 | 20.55 |
| 10/16/2026 20:36 | 100 | 20.55 |
| 10/16/2026 20:36 | 100 | 20.54 |
| 10/16/2026 20:36 | 17 | 20.54 |
| 10/16/2026 20:36 | 14 | 20.54 |
| 10/16/2026 20:36 | 100 | 20.53 |
| 10/16/2026 20:36 | 33 | 20.53 |
| 10/16/2026 20:36 | 17 | 20.53 |
| 10/16/2026 20:36 | 100 | 20.52 |
| 10/16/2026 20:36 | 5 | 20.55 |
| 10/16/2026 20:36 | 100 | 20.55 |
| 10/16/2026 20:36 | 356 | 20.55 |
| 10/16/2026 20:36 | 500 | 20.55 |
| 10/16/2026 20:36 | 10 | 20.56 |
| 10/16/2026 20:36 | 100 | 20.56 |
| 10/16/2026 20:36 | 100 | 20.57 |
| 10/16/2026 20:36 | 100 | 20.57 |
| 10/16/2026 20:35 | 5 | 20.58 |
| 10/16/2026 20:35 | 100 | 20.58 |
| 10/16/2026 20:35 | 2 | 20.58 |
| 10/16/2026 20:35 | 78 | 20.58 |
| 10/16/2026 20:35 | 22 | 20.58 |
| 10/16/2026 20:35 | 100 | 20.58 |
| 10/16/2026 20:35 | 20 | 20.58 |
| 10/16/2026 20:35 | 100 | 20.58 |
| 10/16/2026 20:35 | 100 | 20.58 |
| 10/16/2026 20:35 | 100 | 20.58 |
| 10/16/2026 20:35 | 100 | 20.58 |
| 10/16/2026 20:35 | 1 | 20.58 |
| 10/16/2026 20:35 | 3 | 20.58 |
| 10/16/2026 20:35 | 1 | 20.58 |
| 10/16/2026 20:34 | 1 | 20.595 |
| 10/16/2026 20:33 | 25 | 20.595 |
| 10/16/2026 20:33 | 3 | 20.58 |
| 10/16/2026 20:33 | 3 | 20.58 |
| 10/16/2026 20:31 | 100 | 20.59 |
| 10/16/2026 20:31 | 39 | 20.59 |
| 10/16/2026 20:31 | 22 | 20.59 |
| 10/16/2026 20:31 | 27 | 20.59 |
| 10/16/2026 20:31 | 19 | 20.59 |
| 10/16/2026 20:31 | 5 | 20.59 |
| 10/16/2026 20:31 | 17 | 20.58 |
| 10/16/2026 20:31 | 23 | 20.58 |
| 10/16/2026 20:31 | 77 | 20.58 |
| 10/16/2026 20:31 | 4 | 20.58 |
| 10/16/2026 20:31 | 28 | 20.58 |
| 10/16/2026 20:31 | 72 | 20.58 |
| 10/16/2026 20:31 | 28 | 20.58 |
| 10/16/2026 20:31 | 100 | 20.565 |
| 10/16/2026 20:31 | 25 | 20.565 |
| 10/16/2026 20:31 | 25 | 20.565 |
| 10/16/2026 20:31 | 25 | 20.565 |
| 10/16/2026 20:31 | 25 | 20.565 |
| 10/16/2026 20:30 | 5 | 20.57 |
| 10/16/2026 20:30 | 100 | 20.58 |
| 10/16/2026 20:30 | 100 | 20.58 |
| 10/16/2026 20:30 | 100 | 20.59 |
| 10/16/2026 20:30 | 60 | 20.59 |
| 10/16/2026 20:30 | 100 | 20.59 |
| 10/16/2026 20:30 | 96 | 20.59 |
| 10/16/2026 20:30 | 200 | 20.59 |
| 10/16/2026 20:30 | 64 | 20.59 |
| 10/16/2026 20:30 | 2 | 20.59 |
| 10/16/2026 20:29 | 25 | 20.605 |
| 10/16/2026 20:28 | 1 | 20.61 |
| 10/16/2026 20:27 | 64 | 20.62 |
| 10/16/2026 20:27 | 183 | 20.62 |
| 10/16/2026 20:27 | 17 | 20.62 |
| 10/16/2026 20:27 | 87 | 20.61 |
| 10/16/2026 20:27 | 25 | 20.605 |
| 10/16/2026 20:27 | 100 | 20.62 |
| 10/16/2026 20:27 | 100 | 20.605 |
| 10/16/2026 20:27 | 98 | 20.60 |
| 10/16/2026 20:27 | 2 | 20.60 |
| 10/16/2026 20:27 | 5 | 20.61 |
| 10/16/2026 20:27 | 100 | 20.61 |
| 10/16/2026 20:27 | 100 | 20.61 |
| 10/16/2026 20:27 | 1 | 20.61 |
| 10/16/2026 20:26 | 100 | 20.62 |
| 10/16/2026 20:26 | 50 | 20.63 |
| 10/16/2026 20:26 | 100 | 20.63 |
| 10/16/2026 20:26 | 100 | 20.63 |
| 10/16/2026 20:26 | 97 | 20.63 |
| 10/16/2026 20:26 | 21 | 20.64 |
| 10/16/2026 20:26 | 12 | 20.64 |
| 10/16/2026 20:26 | 1 | 20.65 |
| 10/16/2026 20:26 | 5 | 20.65 |
| 10/16/2026 20:26 | 100 | 20.65 |
| 10/16/2026 20:26 | 1 | 20.65 |
| 10/16/2026 20:25 | 100 | 20.66 |
| 10/16/2026 20:25 | 1 | 20.66 |
| 10/16/2026 20:25 | 2 | 20.66 |
| 10/16/2026 20:25 | 10 | 20.66 |
| 10/16/2026 20:25 | 1 | 20.66 |
| 10/16/2026 20:25 | 100 | 20.66 |
| 10/16/2026 20:25 | 1 | 20.68 |
| 10/16/2026 20:24 | 100 | 20.67 |
| 10/16/2026 20:24 | 100 | 20.67 |
| 10/16/2026 20:24 | 100 | 20.67 |
| 10/16/2026 20:24 | 100 | 20.67 |
| 10/16/2026 20:24 | 1 | 20.67 |
| 10/16/2026 20:24 | 9 | 20.67 |
| 10/16/2026 20:24 | 100 | 20.67 |
| 10/16/2026 20:24 | 25 | 20.685 |
| 10/16/2026 20:24 | 25 | 20.685 |
| 10/16/2026 20:24 | 25 | 20.685 |
| 10/16/2026 20:24 | 25 | 20.685 |
| 10/16/2026 20:23 | 25 | 20.685 |
| 10/16/2026 20:23 | 1 | 20.68 |
| 10/16/2026 20:23 | 200 | 20.68 |
| 10/16/2026 20:22 | 2 | 20.69 |
| 10/16/2026 20:22 | 40 | 20.69 |
| 10/16/2026 20:22 | 20 | 20.69 |
| 10/16/2026 20:22 | 100 | 20.68 |
| 10/16/2026 20:22 | 100 | 20.68 |
| 10/16/2026 20:22 | 25 | 20.68 |
| 10/16/2026 20:22 | 4 | 20.68 |
| 10/16/2026 20:22 | 100 | 20.67 |
| 10/16/2026 20:22 | 100 | 20.67 |
| 10/16/2026 20:22 | 1 | 20.66 |
| 10/16/2026 20:22 | 28 | 20.66 |
| 10/16/2026 20:22 | 47 | 20.66 |
| 10/16/2026 20:22 | 30 | 20.66 |
| 10/16/2026 20:22 | 100 | 20.665 |
| 10/16/2026 20:22 | 83 | 20.66 |
| 10/16/2026 20:22 | 100 | 20.66 |
| 10/16/2026 20:22 | 70 | 20.65 |
| 10/16/2026 20:22 | 100 | 20.65 |
| 10/16/2026 20:22 | 115 | 20.65 |
| 10/16/2026 20:22 | 100 | 20.65 |
| 10/16/2026 20:22 | 115 | 20.65 |
| 10/16/2026 20:22 | 1 | 20.65 |
| 10/16/2026 20:22 | 100 | 20.65 |
| 10/16/2026 20:22 | 100 | 20.65 |
| 10/16/2026 20:21 | 1 | 20.66 |
| 10/16/2026 20:21 | 100 | 20.67 |
| 10/16/2026 20:21 | 100 | 20.67 |
| 10/16/2026 20:21 | 100 | 20.67 |
| 10/16/2026 20:21 | 35 | 20.66 |
| 10/16/2026 20:21 | 1 | 20.66 |
| 10/16/2026 20:21 | 5 | 20.66 |
| 10/16/2026 20:21 | 100 | 20.66 |
| 10/16/2026 20:21 | 1 | 20.66 |
| 10/16/2026 20:21 | 100 | 20.68 |
| 10/16/2026 20:21 | 100 | 20.68 |
| 10/16/2026 20:21 | 80 | 20.68 |
| 10/16/2026 20:21 | 14 | 20.68 |
| 10/16/2026 20:21 | 86 | 20.68 |
| 10/16/2026 20:21 | 100 | 20.69 |
| 10/16/2026 20:21 | 100 | 20.69 |
| 10/16/2026 20:21 | 1 | 20.69 |
| 10/16/2026 20:21 | 100 | 20.69 |
| 10/16/2026 20:21 | 1 | 20.69 |
| 10/16/2026 20:21 | 305 | 20.69 |
| 10/16/2026 20:20 | 25 | 20.70 |
| 10/16/2026 20:20 | 25 | 20.70 |
| 10/16/2026 20:20 | 25 | 20.70 |
| 10/16/2026 20:20 | 3 | 20.69 |
| 10/16/2026 20:20 | 3 | 20.69 |
| 10/16/2026 20:20 | 4 | 20.70 |
| 10/16/2026 20:19 | 100 | 20.70 |
| 10/16/2026 20:19 | 100 | 20.71 |
| 10/16/2026 20:19 | 100 | 20.71 |
| 10/16/2026 20:19 | 2 | 20.71 |
| 10/16/2026 20:19 | 6 | 20.71 |
| 10/16/2026 20:19 | 98 | 20.71 |
| 10/16/2026 20:17 | 29 | 20.71 |
| 10/16/2026 20:17 | 1 | 20.71 |
| 10/16/2026 20:17 | 100 | 20.71 |
| 10/16/2026 20:16 | 13 | 20.73 |
| 10/16/2026 20:16 | 10 | 20.73 |
| 10/16/2026 20:16 | 2 | 20.73 |
| 10/16/2026 20:16 | 99 | 20.75 |
| 10/16/2026 20:16 | 1 | 20.74 |
| 10/16/2026 20:14 | 100 | 20.74 |
| 10/16/2026 20:14 | 1 | 20.74 |
| 10/16/2026 20:14 | 15 | 20.74 |
| 10/16/2026 20:14 | 32 | 20.74 |
| 10/16/2026 20:14 | 14 | 20.75 |
| 10/16/2026 20:14 | 100 | 20.75 |
| 10/16/2026 20:14 | 1 | 20.75 |
| 10/16/2026 20:14 | 60 | 20.75 |
| 10/16/2026 20:13 | 100 | 20.74 |
| 10/16/2026 20:13 | 64 | 20.74 |
| 10/16/2026 20:12 | 300 | 20.73 |
| 10/16/2026 20:12 | 87 | 20.72 |
| 10/16/2026 20:12 | 13 | 20.72 |
| 10/16/2026 20:12 | 49 | 20.72 |
| 10/16/2026 20:12 | 1 | 20.71 |
| 10/16/2026 20:12 | 20 | 20.71 |
| 10/16/2026 20:12 | 25 | 20.705 |
| 10/16/2026 20:12 | 25 | 20.705 |
| 10/16/2026 20:12 | 1 | 20.70 |
| 10/16/2026 20:12 | 26 | 20.69 |
| 10/16/2026 20:12 | 4 | 20.69 |
| 10/16/2026 20:12 | 100 | 20.69 |
| 10/16/2026 20:12 | 100 | 20.69 |
| 10/16/2026 20:11 | 25 | 20.685 |
| 10/16/2026 20:11 | 25 | 20.685 |
| 10/16/2026 20:11 | 5 | 20.68 |
| 10/16/2026 20:11 | 5 | 20.67 |
| 10/16/2026 20:11 | 200 | 20.67 |
| 10/16/2026 20:11 | 81 | 20.67 |
| 10/16/2026 20:11 | 77 | 20.66 |
| 10/16/2026 20:11 | 100 | 20.66 |
| 10/16/2026 20:11 | 46 | 20.66 |
| 10/16/2026 20:11 | 100 | 20.66 |
| 10/16/2026 20:11 | 100 | 20.66 |
| 10/16/2026 20:11 | 2 | 20.66 |
| 10/16/2026 20:11 | 3 | 20.66 |
| 10/16/2026 20:11 | 81 | 20.67 |
| 10/16/2026 20:11 | 5 | 20.67 |
| 10/16/2026 20:11 | 69 | 20.67 |
| 10/16/2026 20:11 | 81 | 20.67 |
| 10/16/2026 20:11 | 81 | 20.67 |
| 10/16/2026 20:11 | 5 | 20.67 |
| 10/16/2026 20:11 | 100 | 20.67 |
| 10/16/2026 20:11 | 100 | 20.67 |
| 10/16/2026 20:11 | 5 | 20.67 |
| 10/16/2026 20:11 | 69 | 20.67 |
| 10/16/2026 20:11 | 95 | 20.665 |
| 10/16/2026 20:11 | 5 | 20.67 |
| 10/16/2026 20:11 | 18 | 20.67 |
| 10/16/2026 20:11 | 200 | 20.68 |
| 10/16/2026 20:11 | 100 | 20.68 |
| 10/16/2026 20:11 | 100 | 20.68 |
| 10/16/2026 20:11 | 92 | 20.68 |
| 10/16/2026 20:11 | 8 | 20.68 |
| 10/16/2026 20:11 | 100 | 20.68 |
| 10/16/2026 20:10 | 3 | 20.69 |
| 10/16/2026 20:10 | 100 | 20.69 |
| 10/16/2026 20:10 | 6 | 20.69 |
| 10/16/2026 20:10 | 94 | 20.69 |
| 10/16/2026 20:10 | 25 | 20.705 |
| 10/16/2026 20:09 | 97 | 20.69 |
| 10/16/2026 20:09 | 100 | 20.685 |
| 10/16/2026 20:09 | 77 | 20.69 |
| 10/16/2026 20:09 | 23 | 20.69 |
| 10/16/2026 20:09 | 100 | 20.69 |
| 10/16/2026 20:09 | 98 | 20.70 |
| 10/16/2026 20:09 | 57 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 5 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 3 | 20.71 |
| 10/16/2026 20:09 | 3 | 20.71 |
| 10/16/2026 20:09 | 200 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 100 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 2 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 100 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:09 | 500 | 20.71 |
| 10/16/2026 20:09 | 106 | 20.71 |
| 10/16/2026 20:09 | 1 | 20.71 |
| 10/16/2026 20:08 | 50 | 20.71 |
| 10/16/2026 20:08 | 50 | 20.71 |
| 10/16/2026 20:08 | 85 | 20.715 |
| 10/16/2026 20:08 | 1 | 20.715 |
| 10/16/2026 20:08 | 86 | 20.71 |
| 10/16/2026 20:08 | 50 | 20.71 |
| 10/16/2026 20:08 | 50 | 20.71 |
| 10/16/2026 20:08 | 2 | 20.71 |
| 10/16/2026 20:08 | 33 | 20.71 |
| 10/16/2026 20:08 | 13 | 20.71 |
| 10/16/2026 20:08 | 350 | 20.70 |
| 10/16/2026 20:08 | 164 | 20.70 |
| 10/16/2026 20:08 | 86 | 20.70 |
| 10/16/2026 20:08 | 100 | 20.70 |
| 10/16/2026 20:08 | 71 | 20.70 |
| 10/16/2026 20:08 | 71 | 20.695 |
| 10/16/2026 20:08 | 100 | 20.70 |
| 10/16/2026 20:08 | 100 | 20.70 |
| 10/16/2026 20:08 | 100 | 20.70 |
| 10/16/2026 20:08 | 46 | 20.70 |
| 10/16/2026 20:08 | 100 | 20.695 |
| 10/16/2026 20:08 | 1 | 20.695 |
| 10/16/2026 20:07 | 1 | 20.695 |
| 10/16/2026 20:07 | 16 | 20.69 |
| 10/16/2026 20:07 | 45 | 20.69 |
| 10/16/2026 20:07 | 100 | 20.68 |
| 10/16/2026 20:07 | 100 | 20.68 |
| 10/16/2026 20:07 | 100 | 20.68 |
| 10/16/2026 20:07 | 100 | 20.68 |
| 10/16/2026 20:07 | 3 | 20.67 |
| 10/16/2026 20:06 | 2 | 20.66 |
| 10/16/2026 20:06 | 2 | 20.665 |
| 10/16/2026 20:06 | 25 | 20.665 |
| 10/16/2026 20:06 | 25 | 20.665 |
| 10/16/2026 20:06 | 100 | 20.67 |
| 10/16/2026 20:06 | 2 | 20.67 |
| 10/16/2026 20:06 | 99 | 20.67 |
| 10/16/2026 20:06 | 77 | 20.68 |
| 10/16/2026 20:06 | 8 | 20.68 |
| 10/16/2026 20:06 | 3 | 20.68 |
| 10/16/2026 20:06 | 25 | 20.68 |
| 10/16/2026 20:06 | 25 | 20.68 |
| 10/16/2026 20:06 | 25 | 20.68 |
| 10/16/2026 20:06 | 50 | 20.69 |
| 10/16/2026 20:06 | 50 | 20.68 |
| 10/16/2026 20:06 | 25 | 20.68 |
| 10/16/2026 20:06 | 25 | 20.68 |
| 10/16/2026 20:06 | 25 | 20.68 |
| 10/16/2026 20:06 | 100 | 20.68 |
| 10/16/2026 20:05 | 100 | 20.67 |
| 10/16/2026 20:05 | 1 | 20.67 |
| 10/16/2026 20:05 | 1 | 20.68 |
| 10/16/2026 20:05 | 1 | 20.68 |
| 10/16/2026 20:05 | 3 | 20.70 |
| 10/16/2026 20:05 | 17 | 20.70 |
| 10/16/2026 20:05 | 27 | 20.69 |
| 10/16/2026 20:05 | 10 | 20.69 |
| 10/16/2026 20:04 | 100 | 20.68 |
| 10/16/2026 20:04 | 20 | 20.68 |
| 10/16/2026 20:04 | 9 | 20.67 |
| 10/16/2026 20:04 | 13 | 20.67 |
| 10/16/2026 20:04 | 53 | 20.68 |
| 10/16/2026 20:04 | 47 | 20.68 |
| 10/16/2026 20:04 | 53 | 20.68 |
| 10/16/2026 20:04 | 46 | 20.68 |
| 10/16/2026 20:04 | 1 | 20.68 |
| 10/16/2026 20:03 | 40 | 20.70 |
| 10/16/2026 20:03 | 100 | 20.70 |
| 10/16/2026 20:03 | 165 | 20.70 |
| 10/16/2026 20:03 | 98 | 20.71 |
| 10/16/2026 20:03 | 100 | 20.71 |
| 10/16/2026 20:03 | 92 | 20.72 |
| 10/16/2026 20:03 | 100 | 20.72 |
| 10/16/2026 20:03 | 1 | 20.73 |
| 10/16/2026 20:03 | 45 | 20.73 |
| 10/16/2026 20:03 | 100 | 20.73 |
| 10/16/2026 20:03 | 100 | 20.73 |
| 10/16/2026 20:02 | 81 | 20.74 |
| 10/16/2026 20:02 | 19 | 20.74 |
| 10/16/2026 20:02 | 84 | 20.72 |
| 10/16/2026 20:02 | 16 | 20.72 |
| 10/16/2026 20:02 | 42 | 20.72 |
| 10/16/2026 20:02 | 100 | 20.72 |
| 10/16/2026 20:02 | 100 | 20.72 |
| 10/16/2026 20:02 | 100 | 20.71 |
| 10/16/2026 20:02 | 100 | 20.71 |
| 10/16/2026 20:01 | 100 | 20.72 |
| 10/16/2026 20:01 | 100 | 20.72 |
| 10/16/2026 20:01 | 100 | 20.72 |
| 10/16/2026 20:00 | 50 | 20.74 |
| 10/16/2026 20:00 | 21 | 20.74 |
| 10/16/2026 20:00 | 2 | 20.735 |
| 10/16/2026 20:00 | 57 | 20.73 |
| 10/16/2026 20:00 | 29 | 20.74 |
| 10/16/2026 20:00 | 51 | 20.74 |
| 10/16/2026 20:00 | 100 | 20.75 |
| 10/16/2026 20:00 | 1 | 20.75 |
| 10/16/2026 20:00 | 49 | 20.75 |
| 10/16/2026 20:00 | 50 | 20.75 |
| 10/16/2026 19:59 | 1 | 20.75 |
| 10/16/2026 19:59 | 50 | 20.77 |
| 10/16/2026 19:59 | 100 | 20.76 |
| 10/16/2026 19:59 | 100 | 20.76 |
| 10/16/2026 19:58 | 100 | 20.75 |
| 10/16/2026 19:58 | 83 | 20.75 |
| 10/16/2026 19:58 | 7 | 20.75 |
| 10/16/2026 19:58 | 94 | 20.75 |
| 10/16/2026 19:57 | 4 | 20.76 |
| 10/16/2026 19:57 | 300 | 20.76 |
| 10/16/2026 19:57 | 99 | 20.76 |
| 10/16/2026 19:57 | 1 | 20.76 |
| 10/16/2026 19:56 | 100 | 20.77 |
| 10/16/2026 19:56 | 100 | 20.77 |
| 10/16/2026 19:55 | 100 | 20.79 |
| 10/16/2026 19:53 | 60 | 20.79 |
| 10/16/2026 19:53 | 100 | 20.79 |
| 10/16/2026 19:53 | 8 | 20.79 |
| 10/16/2026 19:53 | 100 | 20.79 |
| 10/16/2026 19:53 | 6 | 20.79 |
| 10/16/2026 19:53 | 1 | 20.79 |
| 10/16/2026 19:53 | 4 | 20.80 |
| 10/16/2026 19:53 | 1 | 20.80 |
| 10/16/2026 19:53 | 2 | 20.79 |
| 10/16/2026 19:53 | 100 | 20.79 |
| 10/16/2026 19:53 | 50 | 20.79 |
| 10/16/2026 19:53 | 1 | 20.78 |
| 10/16/2026 19:53 | 1 | 20.78 |
| 10/16/2026 19:53 | 100 | 20.775 |
| 10/16/2026 19:53 | 100 | 20.77 |
| 10/16/2026 19:52 | 18 | 20.76 |
| 10/16/2026 19:52 | 7 | 20.76 |
| 10/16/2026 19:52 | 1 | 20.75 |
| 10/16/2026 19:52 | 91 | 20.76 |
| 10/16/2026 19:51 | 2 | 20.765 |
| 10/16/2026 19:51 | 100 | 20.76 |
| 10/16/2026 19:51 | 200 | 20.76 |
| 10/16/2026 19:51 | 43 | 20.76 |
| 10/16/2026 19:51 | 16 | 20.76 |
| 10/16/2026 19:51 | 20 | 20.75 |
| 10/16/2026 19:51 | 100 | 20.76 |
| 10/16/2026 19:51 | 33 | 20.77 |
| 10/16/2026 19:51 | 67 | 20.77 |
| 10/16/2026 19:50 | 1 | 20.78 |
| 10/16/2026 19:50 | 2 | 20.78 |
| 10/16/2026 19:50 | 100 | 20.79 |
| 10/16/2026 19:50 | 98 | 20.79 |
| 10/16/2026 19:50 | 2 | 20.79 |
| 10/16/2026 19:50 | 100 | 20.79 |
| 10/16/2026 19:50 | 98 | 20.79 |
| 10/16/2026 19:50 | 1 | 20.805 |
| 10/16/2026 19:49 | 1 | 20.805 |
| 10/16/2026 19:49 | 25 | 20.81 |
| 10/16/2026 19:48 | 94 | 20.81 |
| 10/16/2026 19:48 | 25 | 20.81 |
| 10/16/2026 19:48 | 1 | 20.81 |
| 10/16/2026 19:48 | 100 | 20.81 |
| 10/16/2026 19:48 | 1 | 20.81 |
| 10/16/2026 19:48 | 1 | 20.81 |
| 10/16/2026 19:48 | 100 | 20.81 |
| 10/16/2026 19:47 | 6 | 20.825 |
| 10/16/2026 19:46 | 100 | 20.82 |
| 10/16/2026 19:46 | 100 | 20.82 |
| 10/16/2026 19:46 | 100 | 20.83 |
| 10/16/2026 19:46 | 100 | 20.83 |
| 10/16/2026 19:46 | 200 | 20.83 |
| 10/16/2026 19:46 | 12 | 20.84 |
| 10/16/2026 19:45 | 100 | 20.85 |
| 10/16/2026 19:45 | 100 | 20.85 |
| 10/16/2026 19:45 | 6 | 20.85 |
| 10/16/2026 19:45 | 200 | 20.84 |
| 10/16/2026 19:45 | 200 | 20.84 |
| 10/16/2026 19:45 | 25 | 20.855 |
| 10/16/2026 19:45 | 25 | 20.855 |
| 10/16/2026 19:45 | 25 | 20.855 |
| 10/16/2026 19:45 | 25 | 20.855 |
| 10/16/2026 19:45 | 61 | 20.85 |
| 10/16/2026 19:45 | 100 | 20.85 |
| 10/16/2026 19:45 | 19 | 20.85 |
| 10/16/2026 19:45 | 70 | 20.85 |
| 10/16/2026 19:45 | 1 | 20.85 |
| 10/16/2026 19:45 | 100 | 20.85 |
| 10/16/2026 19:45 | 5 | 20.85 |
| 10/16/2026 19:45 | 12 | 20.85 |
| 10/16/2026 19:45 | 49 | 20.85 |
| 10/16/2026 19:45 | 118 | 20.86 |
| 10/16/2026 19:45 | 38 | 20.86 |
| 10/16/2026 19:45 | 49 | 20.86 |
| 10/16/2026 19:45 | 100 | 20.86 |
| 10/16/2026 19:45 | 100 | 20.86 |
| 10/16/2026 19:45 | 100 | 20.86 |
| 10/16/2026 19:45 | 100 | 20.87 |
| 10/16/2026 19:45 | 49 | 20.87 |
| 10/16/2026 19:45 | 100 | 20.87 |
| 10/16/2026 19:45 | 100 | 20.87 |
| 10/16/2026 19:45 | 5 | 20.86 |
| 10/16/2026 19:45 | 52 | 20.86 |
| 10/16/2026 19:45 | 100 | 20.86 |
| 10/16/2026 19:45 | 136 | 20.88 |
| 10/16/2026 19:45 | 288 | 20.875 |
| 10/16/2026 19:45 | 87 | 20.87 |
| 10/16/2026 19:45 | 100 | 20.87 |
| 10/16/2026 19:45 | 100 | 20.87 |
| 10/16/2026 19:45 | 589 | 20.88 |
| 10/16/2026 19:45 | 5 | 20.88 |
| 10/16/2026 19:45 | 95 | 20.88 |
| 10/16/2026 19:45 | 5 | 20.88 |
| 10/16/2026 19:45 | 200 | 20.88 |
| 10/16/2026 19:45 | 1 | 20.88 |
| 10/16/2026 19:45 | 100 | 20.89 |
| 10/16/2026 19:45 | 200 | 20.89 |
| 10/16/2026 19:44 | 100 | 20.88 |
| 10/16/2026 19:43 | 60 | 20.89 |
| 10/16/2026 19:43 | 100 | 20.87 |
| 10/16/2026 19:43 | 30 | 20.86 |
| 10/16/2026 19:43 | 1 | 20.86 |
| 10/16/2026 19:43 | 100 | 20.86 |
| 10/16/2026 19:42 | 28 | 20.87 |
| 10/16/2026 19:42 | 72 | 20.87 |
| 10/16/2026 19:42 | 1 | 20.87 |
| 10/16/2026 19:42 | 100 | 20.87 |
| 10/16/2026 19:42 | 100 | 20.87 |
| 10/16/2026 19:42 | 114 | 20.87 |
| 10/16/2026 19:42 | 5 | 20.88 |
| 10/16/2026 19:42 | 16 | 20.88 |
| 10/16/2026 19:41 | 60 | 20.89 |
| 10/16/2026 19:41 | 12 | 20.86 |
| 10/16/2026 19:41 | 100 | 20.86 |
| 10/16/2026 19:41 | 1 | 20.84 |
| 10/16/2026 19:40 | 100 | 20.80 |
| 10/16/2026 19:40 | 5 | 20.79 |
| 10/16/2026 19:40 | 100 | 20.785 |
| 10/16/2026 19:40 | 99 | 20.79 |
| 10/16/2026 19:40 | 1 | 20.78 |
| 10/16/2026 19:40 | 31 | 20.79 |
| 10/16/2026 19:40 | 100 | 20.79 |
| 10/16/2026 19:40 | 100 | 20.79 |
| 10/16/2026 19:39 | 2 | 20.78 |
| 10/16/2026 19:39 | 3 | 20.78 |
| 10/16/2026 19:39 | 1 | 20.78 |
| 10/16/2026 19:39 | 100 | 20.79 |
| 10/16/2026 19:39 | 1 | 20.79 |
| 10/16/2026 19:39 | 98 | 20.79 |
| 10/16/2026 19:39 | 1 | 20.79 |
| 10/16/2026 19:39 | 1 | 20.79 |
| 10/16/2026 19:38 | 100 | 20.80 |
| 10/16/2026 19:38 | 100 | 20.80 |
| 10/16/2026 19:38 | 100 | 20.80 |
| 10/16/2026 19:38 | 3 | 20.80 |
| 10/16/2026 19:38 | 5 | 20.80 |
| 10/16/2026 19:38 | 22 | 20.79 |
| 10/16/2026 19:38 | 100 | 20.79 |
| 10/16/2026 19:38 | 100 | 20.79 |
| 10/16/2026 19:38 | 59 | 20.79 |
| 10/16/2026 19:38 | 25 | 20.775 |
| 10/16/2026 19:38 | 1 | 20.76 |
| 10/16/2026 19:38 | 10 | 20.77 |
| 10/16/2026 19:38 | 2 | 20.77 |
| 10/16/2026 19:38 | 88 | 20.77 |
| 10/16/2026 19:38 | 99 | 20.78 |
| 10/16/2026 19:38 | 1 | 20.78 |
| 10/16/2026 19:37 | 100 | 20.79 |
| 10/16/2026 19:37 | 1 | 20.775 |
| 10/16/2026 19:37 | 100 | 20.79 |
| 10/16/2026 19:37 | 1 | 20.79 |
| 10/16/2026 19:37 | 10 | 20.79 |
| 10/16/2026 19:37 | 100 | 20.79 |
| 10/16/2026 19:36 | 16 | 20.805 |
| 10/16/2026 19:36 | 100 | 20.80 |
| 10/16/2026 19:36 | 3 | 20.80 |
| 10/16/2026 19:36 | 100 | 20.80 |
| 10/16/2026 19:36 | 91 | 20.80 |
| 10/16/2026 19:36 | 100 | 20.80 |
| 10/16/2026 19:36 | 42 | 20.81 |
| 10/16/2026 19:36 | 100 | 20.81 |
| 10/16/2026 19:36 | 200 | 20.81 |
| 10/16/2026 19:36 | 42 | 20.81 |
| 10/16/2026 19:36 | 100 | 20.81 |
| 10/16/2026 19:36 | 14 | 20.81 |
| 10/16/2026 19:35 | 20 | 20.82 |
| 10/16/2026 19:35 | 20 | 20.82 |
| 10/16/2026 19:35 | 100 | 20.82 |
| 10/16/2026 19:35 | 66 | 20.82 |
| 10/16/2026 19:35 | 14 | 20.82 |
| 10/16/2026 19:34 | 4 | 20.81 |
| 10/16/2026 19:34 | 100 | 20.81 |
| 10/16/2026 19:34 | 80 | 20.81 |
| 10/16/2026 19:33 | 8 | 20.795 |
| 10/16/2026 19:33 | 15 | 20.79 |
| 10/16/2026 19:33 | 85 | 20.79 |
| 10/16/2026 19:33 | 9 | 20.79 |
| 10/16/2026 19:33 | 6 | 20.79 |
| 10/16/2026 19:33 | 100 | 20.80 |
| 10/16/2026 19:33 | 100 | 20.80 |
| 10/16/2026 19:33 | 100 | 20.80 |
| 10/16/2026 19:33 | 100 | 20.80 |
| 10/16/2026 19:33 | 100 | 20.815 |
| 10/16/2026 19:32 | 98 | 20.83 |
| 10/16/2026 19:32 | 100 | 20.83 |
| 10/16/2026 19:32 | 100 | 20.83 |
| 10/16/2026 19:32 | 2 | 20.82 |
| 10/16/2026 19:31 | 10 | 20.81 |
| 10/16/2026 19:31 | 1 | 20.81 |
| 10/16/2026 19:31 | 100 | 20.81 |
| 10/16/2026 19:31 | 60 | 20.81 |
| 10/16/2026 19:31 | 1 | 20.81 |
| 10/16/2026 19:31 | 100 | 20.81 |
| 10/16/2026 19:31 | 93 | 20.81 |
| 10/16/2026 19:31 | 7 | 20.81 |
| 10/16/2026 19:30 | 16 | 20.825 |
| 10/16/2026 19:30 | 100 | 20.82 |
| 10/16/2026 19:30 | 100 | 20.82 |
| 10/16/2026 19:30 | 100 | 20.82 |
| 10/16/2026 19:30 | 6 | 20.82 |
| 10/16/2026 19:30 | 100 | 20.82 |
| 10/16/2026 19:29 | 5 | 20.805 |
| 10/16/2026 19:28 | 22 | 20.81 |
| 10/16/2026 19:28 | 120 | 20.79 |
| 10/16/2026 19:28 | 100 | 20.78 |
| 10/16/2026 19:28 | 100 | 20.78 |
| 10/16/2026 19:28 | 19 | 20.77 |
| 10/16/2026 19:28 | 51 | 20.77 |
| 10/16/2026 19:28 | 9 | 20.77 |
| 10/16/2026 19:27 | 11 | 20.76 |
| 10/16/2026 19:27 | 4 | 20.75 |
| 10/16/2026 19:27 | 2 | 20.75 |
| 10/16/2026 19:25 | 100 | 20.74 |
| 10/16/2026 19:25 | 100 | 20.74 |
| 10/16/2026 19:25 | 6 | 20.74 |
| 10/16/2026 19:25 | 40 | 20.76 |
| 10/16/2026 19:25 | 100 | 20.74 |
| 10/16/2026 19:25 | 27 | 20.74 |
| 10/16/2026 19:25 | 1 | 20.74 |
| 10/16/2026 19:25 | 16 | 20.74 |
| 10/16/2026 19:25 | 32 | 20.74 |
| 10/16/2026 19:24 | 25 | 20.73 |
| 10/16/2026 19:24 | 25 | 20.73 |
| 10/16/2026 19:24 | 25 | 20.73 |
| 10/16/2026 19:24 | 25 | 20.73 |
| 10/16/2026 19:24 | 42 | 20.73 |
| 10/16/2026 19:24 | 100 | 20.73 |
| 10/16/2026 19:24 | 46 | 20.72 |
| 10/16/2026 19:24 | 25 | 20.715 |
| 10/16/2026 19:24 | 2 | 20.71 |
| 10/16/2026 19:24 | 100 | 20.71 |
| 10/16/2026 19:24 | 100 | 20.71 |
| 10/16/2026 19:24 | 90 | 20.71 |
| 10/16/2026 19:24 | 10 | 20.71 |
| 10/16/2026 19:23 | 25 | 20.695 |
| 10/16/2026 19:23 | 25 | 20.695 |
| 10/16/2026 19:23 | 200 | 20.695 |
| 10/16/2026 19:23 | 100 | 20.695 |
| 10/16/2026 19:22 | 39 | 20.70 |
| 10/16/2026 19:22 | 20 | 20.70 |
| 10/16/2026 19:22 | 100 | 20.70 |
| 10/16/2026 19:22 | 14 | 20.70 |
| 10/16/2026 19:22 | 46 | 20.70 |
| 10/16/2026 19:22 | 13 | 20.70 |
| 10/16/2026 19:22 | 100 | 20.70 |
| 10/16/2026 19:22 | 10 | 20.70 |
| 10/16/2026 19:22 | 90 | 20.70 |
| 10/16/2026 19:22 | 33 | 20.70 |
| 10/16/2026 19:22 | 10 | 20.695 |
| 10/16/2026 19:22 | 47 | 20.70 |
| 10/16/2026 19:22 | 53 | 20.70 |
| 10/16/2026 19:22 | 15 | 20.70 |
| 10/16/2026 19:22 | 100 | 20.70 |
| 10/16/2026 19:22 | 100 | 20.70 |
| 10/16/2026 19:22 | 100 | 20.70 |
| 10/16/2026 19:22 | 9 | 20.72 |
| 10/16/2026 19:22 | 1 | 20.72 |
| 10/16/2026 19:22 | 100 | 20.72 |
| 10/16/2026 19:22 | 14 | 20.72 |
| 10/16/2026 19:21 | 33 | 20.73 |
| 10/16/2026 19:21 | 1 | 20.73 |
| 10/16/2026 19:21 | 20 | 20.73 |
| 10/16/2026 19:21 | 1 | 20.73 |
| 10/16/2026 19:21 | 100 | 20.72 |
| 10/16/2026 19:21 | 47 | 20.72 |
| 10/16/2026 19:21 | 100 | 20.72 |
| 10/16/2026 19:21 | 25 | 20.71 |
| 10/16/2026 19:20 | 100 | 20.71 |
| 10/16/2026 19:20 | 19 | 20.73 |
| 10/16/2026 19:20 | 5 | 20.73 |
| 10/16/2026 19:19 | 6 | 20.71 |
| 10/16/2026 19:19 | 24 | 20.71 |
| 10/16/2026 19:19 | 76 | 20.71 |
| 10/16/2026 19:17 | 44 | 20.73 |
| 10/16/2026 19:17 | 1 | 20.72 |
| 10/16/2026 19:17 | 100 | 20.72 |
| 10/16/2026 19:17 | 100 | 20.70 |
| 10/16/2026 19:17 | 5 | 20.70 |
| 10/16/2026 19:17 | 120 | 20.70 |
| 10/16/2026 19:16 | 49 | 20.69 |
| 10/16/2026 19:16 | 100 | 20.69 |
| 10/16/2026 19:16 | 5 | 20.68 |
| 10/16/2026 19:16 | 39 | 20.68 |
| 10/16/2026 19:16 | 79 | 20.68 |
| 10/16/2026 19:16 | 21 | 20.68 |
| 10/16/2026 19:16 | 49 | 20.67 |
| 10/16/2026 19:16 | 49 | 20.67 |
| 10/16/2026 19:16 | 49 | 20.67 |
| 10/16/2026 19:16 | 100 | 20.67 |
| 10/16/2026 19:16 | 2 | 20.67 |
| 10/16/2026 19:16 | 100 | 20.67 |
| 10/16/2026 19:16 | 120 | 20.67 |
| 10/16/2026 19:16 | 1 | 20.665 |
| 10/16/2026 19:16 | 5 | 20.67 |
| 10/16/2026 19:16 | 100 | 20.67 |
| 10/16/2026 19:16 | 139 | 20.68 |
| 10/16/2026 19:16 | 77 | 20.68 |
| 10/16/2026 19:16 | 84 | 20.68 |
| 10/16/2026 19:16 | 100 | 20.68 |
| 10/16/2026 19:16 | 100 | 20.69 |
| 10/16/2026 19:16 | 200 | 20.69 |
| 10/16/2026 19:16 | 21 | 20.69 |
| 10/16/2026 19:16 | 79 | 20.69 |
| 10/16/2026 19:16 | 21 | 20.69 |
| 10/16/2026 19:16 | 2 | 20.70 |
| 10/16/2026 19:16 | 100 | 20.70 |
| 10/16/2026 19:16 | 8 | 20.70 |
| 10/16/2026 19:16 | 100 | 20.70 |
| 10/16/2026 19:14 | 2 | 20.71 |
| 10/16/2026 19:14 | 100 | 20.70 |
| 10/16/2026 19:14 | 500 | 20.70 |
| 10/16/2026 19:14 | 11 | 20.69 |
| 10/16/2026 19:14 | 100 | 20.70 |
| 10/16/2026 19:14 | 100 | 20.72 |
| 10/16/2026 19:14 | 100 | 20.73 |
| 10/16/2026 19:14 | 100 | 20.73 |
| 10/16/2026 19:14 | 99 | 20.74 |
| 10/16/2026 19:14 | 1 | 20.74 |
| 10/16/2026 19:14 | 10 | 20.75 |
| 10/16/2026 19:14 | 100 | 20.75 |
| 10/16/2026 19:14 | 45 | 20.75 |
| 10/16/2026 19:14 | 100 | 20.76 |
| 10/16/2026 19:14 | 12 | 20.76 |
| 10/16/2026 19:14 | 100 | 20.76 |
| 10/16/2026 19:14 | 100 | 20.77 |
| 10/16/2026 19:14 | 57 | 20.77 |
| 10/16/2026 19:14 | 1 | 20.77 |
| 10/16/2026 19:13 | 70 | 20.77 |
| 10/16/2026 19:13 | 24 | 20.77 |
| 10/16/2026 19:13 | 1 | 20.77 |
| 10/16/2026 19:13 | 75 | 20.77 |
| 10/16/2026 19:13 | 100 | 20.77 |
| 10/16/2026 19:13 | 100 | 20.77 |
| 10/16/2026 19:13 | 100 | 20.77 |
| 10/16/2026 19:13 | 84 | 20.78 |
| 10/16/2026 19:13 | 100 | 20.79 |
| 10/16/2026 19:13 | 94 | 20.79 |
| 10/16/2026 19:13 | 20 | 20.79 |
| 10/16/2026 19:13 | 66 | 20.79 |
| 10/16/2026 19:13 | 100 | 20.78 |
| 10/16/2026 19:13 | 53 | 20.78 |
| 10/16/2026 19:13 | 47 | 20.78 |
| 10/16/2026 19:13 | 200 | 20.78 |
| 10/16/2026 19:13 | 78 | 20.78 |
| 10/16/2026 19:13 | 100 | 20.78 |
| 10/16/2026 19:13 | 100 | 20.77 |
| 10/16/2026 19:13 | 60 | 20.77 |
| 10/16/2026 19:13 | 40 | 20.77 |
| 10/16/2026 19:13 | 100 | 20.77 |
| 10/16/2026 19:13 | 100 | 20.76 |
| 10/16/2026 19:13 | 100 | 20.76 |
| 10/16/2026 19:13 | 100 | 20.76 |
| 10/16/2026 19:13 | 5 | 20.76 |
| 10/16/2026 19:13 | 77 | 20.76 |
| 10/16/2026 19:13 | 1 | 20.77 |
| 10/16/2026 19:13 | 1 | 20.77 |
| 10/16/2026 19:13 | 1 | 20.77 |
| 10/16/2026 19:13 | 100 | 20.77 |
| 10/16/2026 19:13 | 200 | 20.77 |
| 10/16/2026 19:13 | 98 | 20.77 |
| 10/16/2026 19:12 | 2 | 20.78 |
| 10/16/2026 19:12 | 100 | 20.78 |
| 10/16/2026 19:12 | 100 | 20.78 |
| 10/16/2026 19:12 | 288 | 20.78 |
| 10/16/2026 19:12 | 12 | 20.78 |
| 10/16/2026 19:12 | 100 | 20.78 |
| 10/16/2026 19:11 | 20 | 20.79 |
| 10/16/2026 19:11 | 100 | 20.79 |
| 10/16/2026 19:11 | 2 | 20.79 |
| 10/16/2026 19:11 | 100 | 20.79 |
| 10/16/2026 19:10 | 2 | 20.77 |
| 10/16/2026 19:09 | 2 | 20.78 |
| 10/16/2026 19:09 | 2 | 20.78 |
| 10/16/2026 19:09 | 7 | 20.78 |
| 10/16/2026 19:09 | 100 | 20.78 |
| 10/16/2026 19:09 | 2 | 20.79 |
| 10/16/2026 19:09 | 100 | 20.79 |
| 10/16/2026 19:08 | 1 | 20.78 |
| 10/16/2026 19:08 | 78 | 20.78 |
| 10/16/2026 19:08 | 47 | 20.78 |
| 10/16/2026 19:08 | 1 | 20.78 |
| 10/16/2026 19:08 | 47 | 20.78 |
| 10/16/2026 19:08 | 100 | 20.78 |
| 10/16/2026 19:08 | 1 | 20.78 |
| 10/16/2026 19:06 | 40 | 20.80 |
| 10/16/2026 19:05 | 100 | 20.79 |
| 10/16/2026 19:05 | 89 | 20.81 |
| 10/16/2026 19:05 | 11 | 20.81 |
| 10/16/2026 19:05 | 100 | 20.80 |
| 10/16/2026 19:05 | 5 | 20.81 |
| 10/16/2026 19:05 | 75 | 20.79 |
| 10/16/2026 19:04 | 5 | 20.79 |
| 10/16/2026 19:04 | 50 | 20.79 |
| 10/16/2026 19:04 | 100 | 20.78 |
| 10/16/2026 19:04 | 30 | 20.79 |
| 10/16/2026 19:04 | 5 | 20.80 |
| 10/16/2026 19:04 | 100 | 20.80 |
| 10/16/2026 19:04 | 200 | 20.80 |
| 10/16/2026 19:04 | 1 | 20.80 |
| 10/16/2026 19:04 | 200 | 20.80 |
| 10/16/2026 19:04 | 100 | 20.80 |
| 10/16/2026 19:04 | 200 | 20.80 |
| 10/16/2026 19:04 | 10 | 20.80 |
| 10/16/2026 19:04 | 91 | 20.80 |
| 10/16/2026 19:04 | 1109 | 20.80 |
| 10/16/2026 19:04 | 68 | 20.81 |
| 10/16/2026 19:04 | 32 | 20.81 |
| 10/16/2026 19:04 | 6 | 20.81 |
| 10/16/2026 19:04 | 1 | 20.81 |
| 10/16/2026 19:04 | 1 | 20.81 |
| 10/16/2026 19:04 | 40 | 20.81 |
| 10/16/2026 19:04 | 200 | 20.81 |
| 10/16/2026 19:04 | 54 | 20.81 |
| 10/16/2026 19:04 | 44 | 20.81 |
| 10/16/2026 19:04 | 38 | 20.81 |
| 10/16/2026 19:04 | 100 | 20.81 |
| 10/16/2026 19:04 | 23 | 20.82 |
| 10/16/2026 19:04 | 38 | 20.82 |
| 10/16/2026 19:04 | 100 | 20.82 |
| 10/16/2026 19:04 | 15 | 20.82 |
| 10/16/2026 19:04 | 3 | 20.82 |
| 10/16/2026 19:04 | 62 | 20.82 |
| 10/16/2026 19:04 | 36 | 20.82 |
| 10/16/2026 19:04 | 100 | 20.82 |
| 10/16/2026 19:04 | 23 | 20.82 |
| 10/16/2026 19:04 | 38 | 20.82 |
| 10/16/2026 19:04 | 62 | 20.82 |
| 10/16/2026 19:04 | 38 | 20.82 |
| 10/16/2026 19:04 | 3 | 20.82 |
| 10/16/2026 19:04 | 76 | 20.82 |
| 10/16/2026 19:04 | 20 | 20.82 |
| 10/16/2026 19:04 | 4 | 20.82 |
| 10/16/2026 19:04 | 16 | 20.82 |
| 10/16/2026 19:04 | 60 | 20.82 |
| 10/16/2026 19:04 | 40 | 20.82 |
| 10/16/2026 19:04 | 60 | 20.82 |
| 10/16/2026 19:04 | 100 | 20.81 |
| 10/16/2026 19:04 | 15 | 20.81 |
| 10/16/2026 19:04 | 100 | 20.81 |
| 10/16/2026 19:04 | 93 | 20.81 |
| 10/16/2026 19:04 | 38 | 20.81 |
| 10/16/2026 19:04 | 100 | 20.81 |
| 10/16/2026 19:04 | 100 | 20.81 |
| 10/16/2026 19:04 | 100 | 20.81 |
| 10/16/2026 19:03 | 1 | 20.82 |
| 10/16/2026 19:03 | 27 | 20.82 |
| 10/16/2026 19:03 | 1 | 20.82 |
| 10/16/2026 19:03 | 12 | 20.82 |
| 10/16/2026 19:03 | 99 | 20.81 |
| 10/16/2026 19:03 | 1 | 20.81 |
| 10/16/2026 19:02 | 5 | 20.82 |
| 10/16/2026 19:02 | 100 | 20.82 |
| 10/16/2026 19:02 | 100 | 20.83 |
| 10/16/2026 19:02 | 100 | 20.83 |
| 10/16/2026 19:02 | 1 | 20.84 |
| 10/16/2026 19:02 | 1 | 20.84 |
| 10/16/2026 19:02 | 28 | 20.84 |
| 10/16/2026 19:02 | 72 | 20.84 |
| 10/16/2026 19:01 | 100 | 20.86 |
| 10/16/2026 19:01 | 48 | 20.86 |
| 10/16/2026 19:01 | 54 | 20.86 |
| 10/16/2026 19:01 | 100 | 20.86 |
| 10/16/2026 19:01 | 100 | 20.84 |
| 10/16/2026 19:01 | 100 | 20.855 |
| 10/16/2026 19:01 | 100 | 20.86 |
| 10/16/2026 19:01 | 97 | 20.85 |
| 10/16/2026 19:00 | 20 | 20.84 |
| 10/16/2026 19:00 | 100 | 20.84 |
| 10/16/2026 19:00 | 100 | 20.84 |
| 10/16/2026 19:00 | 400 | 20.85 |
| 10/16/2026 19:00 | 71 | 20.85 |
| 10/16/2026 19:00 | 29 | 20.85 |
| 10/16/2026 19:00 | 1 | 20.85 |
| 10/16/2026 19:00 | 10 | 20.85 |
| 10/16/2026 19:00 | 29 | 20.88 |
| 10/16/2026 19:00 | 42 | 20.88 |
| 10/16/2026 19:00 | 29 | 20.88 |
| 10/16/2026 19:00 | 67 | 20.87 |
| 10/16/2026 19:00 | 33 | 20.87 |
| 10/16/2026 19:00 | 100 | 20.86 |
| 10/16/2026 18:58 | 25 | 20.84 |
| 10/16/2026 18:57 | 62 | 20.83 |
| 10/16/2026 18:57 | 2 | 20.83 |
| 10/16/2026 18:56 | 48 | 20.84 |
| 10/16/2026 18:56 | 49 | 20.84 |
| 10/16/2026 18:56 | 100 | 20.84 |
| 10/16/2026 18:56 | 60 | 20.84 |
| 10/16/2026 18:56 | 300 | 20.83 |
| 10/16/2026 18:56 | 200 | 20.83 |
| 10/16/2026 18:55 | 100 | 20.83 |
| 10/16/2026 18:55 | 264 | 20.84 |
| 10/16/2026 18:55 | 36 | 20.84 |
| 10/16/2026 18:55 | 200 | 20.84 |
| 10/16/2026 18:55 | 5 | 20.84 |
| 10/16/2026 18:55 | 200 | 20.84 |
| 10/16/2026 18:55 | 144 | 20.84 |
| 10/16/2026 18:55 | 1 | 20.84 |
| 10/16/2026 18:55 | 90 | 20.84 |
| 10/16/2026 18:55 | 14 | 20.84 |
| 10/16/2026 18:55 | 100 | 20.85 |
| 10/16/2026 18:55 | 100 | 20.85 |
| 10/16/2026 18:55 | 100 | 20.87 |
| 10/16/2026 18:55 | 48 | 20.87 |
| 10/16/2026 18:55 | 24 | 20.87 |
| 10/16/2026 18:55 | 20 | 20.86 |
| 10/16/2026 18:55 | 100 | 20.86 |
| 10/16/2026 18:55 | 7 | 20.86 |
| 10/16/2026 18:55 | 93 | 20.86 |
| 10/16/2026 18:55 | 40 | 20.86 |
| 10/16/2026 18:55 | 1 | 20.85 |
| 10/16/2026 18:55 | 40 | 20.85 |
| 10/16/2026 18:53 | 30 | 20.85 |
| 10/16/2026 18:53 | 100 | 20.85 |
| 10/16/2026 18:53 | 92 | 20.85 |
| 10/16/2026 18:51 | 54 | 20.84 |
| 10/16/2026 18:51 | 46 | 20.84 |
| 10/16/2026 18:51 | 5 | 20.84 |
| 10/16/2026 18:51 | 12 | 20.84 |
| 10/16/2026 18:51 | 15 | 20.85 |
| 10/16/2026 18:50 | 8 | 20.85 |
| 10/16/2026 18:49 | 84 | 20.86 |
| 10/16/2026 18:49 | 100 | 20.86 |
| 10/16/2026 18:49 | 1 | 20.86 |
| 10/16/2026 18:49 | 100 | 20.86 |
| 10/16/2026 18:49 | 50 | 20.87 |
| 10/16/2026 18:49 | 25 | 20.87 |
| 10/16/2026 18:49 | 25 | 20.87 |
| 10/16/2026 18:49 | 25 | 20.87 |
| 10/16/2026 18:48 | 71 | 20.86 |
| 10/16/2026 18:48 | 50 | 20.86 |
| 10/16/2026 18:48 | 50 | 20.86 |
| 10/16/2026 18:48 | 100 | 20.87 |
| 10/16/2026 18:48 | 100 | 20.90 |
| 10/16/2026 18:48 | 2 | 20.90 |
| 10/16/2026 18:48 | 20 | 20.915 |
| 10/16/2026 18:48 | 100 | 20.92 |
| 10/16/2026 18:48 | 100 | 20.93 |
| 10/16/2026 18:48 | 100 | 20.93 |
| 10/16/2026 18:48 | 100 | 20.93 |
| 10/16/2026 18:46 | 84 | 20.94 |
| 10/16/2026 18:46 | 8 | 20.94 |
| 10/16/2026 18:46 | 4 | 20.94 |
| 10/16/2026 18:46 | 100 | 20.94 |
| 10/16/2026 18:46 | 100 | 20.94 |
| 10/16/2026 18:46 | 31 | 20.95 |
| 10/16/2026 18:46 | 33 | 20.95 |
| 10/16/2026 18:46 | 400 | 20.95 |
| 10/16/2026 18:46 | 100 | 20.96 |
| 10/16/2026 18:46 | 100 | 20.96 |
| 10/16/2026 18:46 | 100 | 20.96 |
| 10/16/2026 18:46 | 24 | 20.97 |
| 10/16/2026 18:46 | 100 | 20.97 |
| 10/16/2026 18:46 | 16 | 20.97 |
| 10/16/2026 18:46 | 1 | 20.97 |
| 10/16/2026 18:45 | 25 | 20.98 |
| 10/16/2026 18:45 | 126 | 20.98 |
| 10/16/2026 18:45 | 100 | 20.975 |
| 10/16/2026 18:45 | 7 | 20.97 |
| 10/16/2026 18:45 | 40 | 20.99 |
| 10/16/2026 18:45 | 100 | 20.99 |
| 10/16/2026 18:45 | 87 | 21.00 |
| 10/16/2026 18:45 | 13 | 21.00 |
| 10/16/2026 18:45 | 100 | 20.99 |
| 10/16/2026 18:45 | 21 | 20.99 |
| 10/16/2026 18:44 | 100 | 20.98 |
| 10/16/2026 18:43 | 100 | 20.98 |
| 10/16/2026 18:43 | 100 | 20.98 |
| 10/16/2026 18:43 | 100 | 20.99 |
| 10/16/2026 18:43 | 1 | 20.99 |
| 10/16/2026 18:43 | 1 | 21.00 |
| 10/16/2026 18:43 | 60 | 21.00 |
| 10/16/2026 18:43 | 100 | 21.00 |
| 10/16/2026 18:41 | 100 | 21.01 |
| 10/16/2026 18:41 | 35 | 21.01 |
| 10/16/2026 18:41 | 79 | 21.01 |
| 10/16/2026 18:41 | 18 | 21.01 |
| 10/16/2026 18:41 | 100 | 21.01 |
| 10/16/2026 18:40 | 35 | 21.03 |
| 10/16/2026 18:40 | 100 | 21.03 |
| 10/16/2026 18:40 | 102 | 21.03 |
| 10/16/2026 18:40 | 35 | 21.03 |
| 10/16/2026 18:40 | 300 | 21.03 |
| 10/16/2026 18:40 | 10 | 21.03 |
| 10/16/2026 18:40 | 35 | 21.03 |
| 10/16/2026 18:39 | 20 | 21.04 |
| 10/16/2026 18:39 | 1 | 21.045 |
| 10/16/2026 18:38 | 5 | 21.05 |
| 10/16/2026 18:38 | 21 | 21.04 |
| 10/16/2026 18:38 | 2 | 21.05 |
| 10/16/2026 18:38 | 3 | 21.05 |
| 10/16/2026 18:37 | 88 | 21.02 |
| 10/16/2026 18:37 | 12 | 21.02 |
| 10/16/2026 18:37 | 2 | 21.01 |
| 10/16/2026 18:36 | 43 | 21.01 |
| 10/16/2026 18:36 | 100 | 21.01 |
| 10/16/2026 18:36 | 53 | 21.01 |
| 10/16/2026 18:36 | 47 | 21.01 |
| 10/16/2026 18:36 | 64 | 21.01 |
| 10/16/2026 18:36 | 34 | 21.01 |
| 10/16/2026 18:36 | 18 | 21.01 |
| 10/16/2026 18:36 | 36 | 21.01 |
| 10/16/2026 18:36 | 100 | 21.01 |
| 10/16/2026 18:36 | 34 | 21.01 |
| 10/16/2026 18:36 | 100 | 21.01 |
| 10/16/2026 18:36 | 100 | 21.01 |
| 10/16/2026 18:36 | 43 | 21.00 |
| 10/16/2026 18:36 | 5 | 21.00 |
| 10/16/2026 18:36 | 38 | 20.99 |
| 10/16/2026 18:36 | 62 | 20.99 |
| 10/16/2026 18:36 | 100 | 20.99 |
| 10/16/2026 18:36 | 8 | 20.98 |
| 10/16/2026 18:35 | 3 | 20.97 |
| 10/16/2026 18:35 | 46 | 20.96 |
| 10/16/2026 18:35 | 2 | 20.96 |
| 10/16/2026 18:35 | 11 | 20.96 |
| 10/16/2026 18:35 | 99 | 20.96 |
| 10/16/2026 18:35 | 100 | 20.97 |
| 10/16/2026 18:34 | 1 | 20.98 |
| 10/16/2026 18:34 | 2 | 20.98 |
| 10/16/2026 18:34 | 3 | 20.98 |
| 10/16/2026 18:33 | 20 | 20.98 |
| 10/16/2026 18:33 | 100 | 20.99 |
| 10/16/2026 18:33 | 100 | 21.00 |
| 10/16/2026 18:33 | 1 | 21.02 |
| 10/16/2026 18:33 | 14 | 21.02 |
| 10/16/2026 18:33 | 95 | 21.02 |
| 10/16/2026 18:32 | 100 | 21.03 |
| 10/16/2026 18:32 | 35 | 21.03 |
| 10/16/2026 18:31 | 33 | 21.02 |
| 10/16/2026 18:31 | 100 | 21.02 |
| 10/16/2026 18:31 | 34 | 21.02 |
| 10/16/2026 18:31 | 12 | 21.02 |
| 10/16/2026 18:31 | 100 | 21.01 |
| 10/16/2026 18:31 | 100 | 21.01 |
| 10/16/2026 18:30 | 200 | 21.03 |
| 10/16/2026 18:30 | 100 | 21.02 |
| 10/16/2026 18:29 | 100 | 21.03 |
| 10/16/2026 18:26 | 100 | 21.04 |
| 10/16/2026 18:26 | 100 | 21.04 |
| 10/16/2026 18:25 | 100 | 21.05 |
| 10/16/2026 18:25 | 1 | 21.04 |
| 10/16/2026 18:25 | 200 | 21.04 |
| 10/16/2026 18:25 | 100 | 21.03 |
| 10/16/2026 18:25 | 97 | 21.03 |
| 10/16/2026 18:25 | 4 | 21.04 |
| 10/16/2026 18:25 | 1 | 21.04 |
| 10/16/2026 18:25 | 200 | 21.04 |
| 10/16/2026 18:25 | 95 | 21.04 |
| 10/16/2026 18:25 | 1 | 21.04 |
| 10/16/2026 18:25 | 100 | 21.05 |
| 10/16/2026 18:25 | 100 | 21.05 |
| 10/16/2026 18:25 | 48 | 21.05 |
| 10/16/2026 18:25 | 24 | 21.05 |
| 10/16/2026 18:25 | 24 | 21.05 |
| 10/16/2026 18:23 | 53 | 21.05 |
| 10/16/2026 18:23 | 28 | 21.05 |
| 10/16/2026 18:23 | 9 | 21.05 |
| 10/16/2026 18:23 | 9 | 21.05 |
| 10/16/2026 18:23 | 1 | 21.04 |
| 10/16/2026 18:22 | 1 | 21.035 |
| 10/16/2026 18:20 | 19 | 21.03 |
| 10/16/2026 18:20 | 100 | 21.03 |
| 10/16/2026 18:20 | 90 | 21.03 |
| 10/16/2026 18:20 | 10 | 21.03 |
| 10/16/2026 18:20 | 100 | 21.03 |
| 10/16/2026 18:19 | 1 | 21.02 |
| 10/16/2026 18:19 | 100 | 21.02 |
| 10/16/2026 18:19 | 198 | 21.02 |
| 10/16/2026 18:19 | 2 | 21.02 |
| 10/16/2026 18:19 | 1 | 21.02 |
| 10/16/2026 18:19 | 97 | 21.02 |
| 10/16/2026 18:19 | 2 | 21.02 |
| 10/16/2026 18:19 | 1 | 21.02 |
| 10/16/2026 18:18 | 4 | 21.04 |
| 10/16/2026 18:18 | 100 | 21.04 |
| 10/16/2026 18:18 | 86 | 21.06 |
| 10/16/2026 18:18 | 87 | 21.06 |
| 10/16/2026 18:18 | 100 | 21.07 |
| 10/16/2026 18:18 | 1 | 21.07 |
| 10/16/2026 18:18 | 1 | 21.07 |
| 10/16/2026 18:18 | 2 | 21.07 |
| 10/16/2026 18:18 | 94 | 21.07 |
| 10/16/2026 18:18 | 5 | 21.07 |
| 10/16/2026 18:18 | 1 | 21.07 |
| 10/16/2026 18:16 | 6 | 21.07 |
| 10/16/2026 18:16 | 1 | 21.07 |
| 10/16/2026 18:16 | 37 | 21.07 |
| 10/16/2026 18:16 | 15 | 21.07 |
| 10/16/2026 18:16 | 7 | 21.07 |
| 10/16/2026 18:16 | 61 | 21.07 |
| 10/16/2026 18:16 | 7 | 21.07 |
| 10/16/2026 18:16 | 7 | 21.06 |
| 10/16/2026 18:16 | 61 | 21.06 |
| 10/16/2026 18:16 | 37 | 21.06 |
| 10/16/2026 18:16 | 100 | 21.07 |
| 10/16/2026 18:16 | 2 | 21.07 |
| 10/16/2026 18:16 | 100 | 21.07 |
| 10/16/2026 18:15 | 25 | 21.09 |
| 10/16/2026 18:15 | 25 | 21.09 |
| 10/16/2026 18:15 | 18 | 21.09 |
| 10/16/2026 18:15 | 100 | 21.09 |
| 10/16/2026 18:15 | 10 | 21.08 |
| 10/16/2026 18:15 | 9 | 21.08 |
| 10/16/2026 18:15 | 1 | 21.08 |
| 10/16/2026 18:15 | 1 | 21.08 |
| 10/16/2026 18:15 | 1 | 21.08 |
| 10/16/2026 18:15 | 42 | 21.07 |
| 10/16/2026 18:15 | 100 | 21.06 |
| 10/16/2026 18:15 | 100 | 21.06 |
| 10/16/2026 18:14 | 100 | 21.03 |
| 10/16/2026 18:14 | 131 | 21.015 |
| 10/16/2026 18:13 | 23 | 21.02 |
| 10/16/2026 18:13 | 2 | 21.01 |
| 10/16/2026 18:13 | 32 | 21.00 |
| 10/16/2026 18:13 | 20 | 21.00 |
| 10/16/2026 18:13 | 80 | 21.00 |
| 10/16/2026 18:13 | 233 | 21.00 |
| 10/16/2026 18:13 | 5 | 21.00 |
| 10/16/2026 18:11 | 21 | 21.02 |
| 10/16/2026 18:11 | 100 | 21.03 |
| 10/16/2026 18:11 | 70 | 21.04 |
| 10/16/2026 18:11 | 5 | 21.05 |
| 10/16/2026 18:11 | 5 | 21.05 |
| 10/16/2026 18:11 | 100 | 21.06 |
| 10/16/2026 18:11 | 100 | 21.07 |
| 10/16/2026 18:11 | 24 | 21.07 |
| 10/16/2026 18:11 | 1 | 21.07 |
| 10/16/2026 18:11 | 100 | 21.07 |
| 10/16/2026 18:11 | 4 | 21.09 |
| 10/16/2026 18:11 | 80 | 21.09 |
| 10/16/2026 18:11 | 20 | 21.09 |
| 10/16/2026 18:10 | 300 | 21.07 |
| 10/16/2026 18:10 | 100 | 21.08 |
| 10/16/2026 18:10 | 80 | 21.08 |
| 10/16/2026 18:10 | 20 | 21.08 |
| 10/16/2026 18:10 | 30 | 21.09 |
| 10/16/2026 18:10 | 61 | 21.09 |
| 10/16/2026 18:10 | 100 | 21.10 |
| 10/16/2026 18:10 | 12 | 21.10 |
| 10/16/2026 18:10 | 100 | 21.10 |
| 10/16/2026 18:10 | 24 | 21.10 |
| 10/16/2026 18:10 | 100 | 21.10 |
| 10/16/2026 18:09 | 96 | 21.12 |
| 10/16/2026 18:08 | 102 | 21.10 |
| 10/16/2026 18:08 | 198 | 21.10 |
| 10/16/2026 18:08 | 1 | 21.10 |
| 10/16/2026 18:08 | 5 | 21.10 |
| 10/16/2026 18:08 | 100 | 21.115 |
| 10/16/2026 18:08 | 10 | 21.11 |
| 10/16/2026 18:08 | 20 | 21.11 |
| 10/16/2026 18:08 | 2 | 21.11 |
| 10/16/2026 18:08 | 58 | 21.11 |
| 10/16/2026 18:08 | 142 | 21.11 |
| 10/16/2026 18:08 | 158 | 21.11 |
| 10/16/2026 18:08 | 100 | 21.115 |
| 10/16/2026 18:08 | 100 | 21.11 |
| 10/16/2026 18:08 | 36 | 21.11 |
| 10/16/2026 18:08 | 20 | 21.11 |
| 10/16/2026 18:08 | 100 | 21.14 |
| 10/16/2026 18:07 | 100 | 21.11 |
| 10/16/2026 18:07 | 300 | 21.11 |
| 10/16/2026 18:07 | 100 | 21.12 |
| 10/16/2026 18:07 | 100 | 21.12 |
| 10/16/2026 18:07 | 100 | 21.12 |
| 10/16/2026 18:07 | 100 | 21.12 |
| 10/16/2026 18:07 | 33 | 21.12 |
| 10/16/2026 18:07 | 100 | 21.12 |
| 10/16/2026 18:07 | 100 | 21.12 |
| 10/16/2026 18:07 | 24 | 21.12 |
| 10/16/2026 18:07 | 100 | 21.12 |
| 10/16/2026 18:06 | 24 | 21.16 |
| 10/16/2026 18:06 | 1 | 21.16 |
| 10/16/2026 18:06 | 35 | 21.15 |
| 10/16/2026 18:06 | 19 | 21.15 |
| 10/16/2026 18:06 | 10 | 21.15 |
| 10/16/2026 18:06 | 1 | 21.15 |
| 10/16/2026 18:05 | 7 | 21.125 |
| 10/16/2026 18:05 | 7 | 21.125 |
| 10/16/2026 18:05 | 25 | 21.125 |
| 10/16/2026 18:05 | 25 | 21.125 |
| 10/16/2026 18:04 | 25 | 21.125 |
| 10/16/2026 18:04 | 25 | 21.125 |
| 10/16/2026 18:04 | 25 | 21.125 |
| 10/16/2026 18:04 | 2 | 21.13 |
| 10/16/2026 18:04 | 37 | 21.13 |
| 10/16/2026 18:04 | 1 | 21.12 |
| 10/16/2026 18:04 | 107 | 21.11 |
| 10/16/2026 18:04 | 2 | 21.14 |
| 10/16/2026 18:04 | 100 | 21.11 |
| 10/16/2026 18:04 | 10 | 21.11 |
| 10/16/2026 18:04 | 100 | 21.11 |
| 10/16/2026 18:04 | 32 | 21.11 |
| 10/16/2026 18:04 | 86 | 21.12 |
| 10/16/2026 18:04 | 86 | 21.13 |
| 10/16/2026 18:04 | 1 | 21.13 |
| 10/16/2026 18:04 | 7 | 21.14 |
| 10/16/2026 18:04 | 191 | 21.14 |
| 10/16/2026 18:04 | 100 | 21.14 |
| 10/16/2026 18:04 | 35 | 21.14 |
| 10/16/2026 18:03 | 100 | 21.12 |
| 10/16/2026 18:03 | 44 | 21.13 |
| 10/16/2026 18:03 | 11 | 21.115 |
| 10/16/2026 18:03 | 32 | 21.115 |
| 10/16/2026 18:03 | 100 | 21.10 |
| 10/16/2026 18:03 | 86 | 21.10 |
| 10/16/2026 18:03 | 40 | 21.10 |
| 10/16/2026 18:03 | 17 | 21.10 |
| 10/16/2026 18:03 | 12 | 21.10 |
| 10/16/2026 18:03 | 100 | 21.10 |
| 10/16/2026 18:03 | 16 | 21.08 |
| 10/16/2026 18:02 | 100 | 21.05 |
| 10/16/2026 18:02 | 1 | 21.05 |
| 10/16/2026 18:02 | 100 | 21.05 |
| 10/16/2026 18:01 | 86 | 21.06 |
| 10/16/2026 18:01 | 14 | 21.06 |
| 10/16/2026 18:01 | 300 | 21.06 |
| 10/16/2026 18:01 | 100 | 21.06 |
| 10/16/2026 18:01 | 83 | 21.06 |
| 10/16/2026 18:01 | 20 | 21.06 |
| 10/16/2026 18:01 | 13 | 21.06 |
| 10/16/2026 18:01 | 1 | 21.06 |
| 10/16/2026 18:01 | 100 | 21.05 |
| 10/16/2026 18:01 | 95 | 21.05 |
| 10/16/2026 18:01 | 5 | 21.05 |
| 10/16/2026 17:57 | 33 | 21.05 |
| 10/16/2026 17:57 | 100 | 21.05 |
| 10/16/2026 17:57 | 13 | 21.04 |
| 10/16/2026 17:57 | 26 | 21.04 |
| 10/16/2026 17:57 | 100 | 21.03 |
| 10/16/2026 17:57 | 30 | 21.03 |
| 10/16/2026 17:57 | 100 | 21.04 |
| 10/16/2026 17:57 | 100 | 21.04 |
| 10/16/2026 17:57 | 28 | 21.04 |
| 10/16/2026 17:57 | 100 | 21.04 |
| 10/16/2026 17:57 | 100 | 21.05 |
| 10/16/2026 17:56 | 100 | 21.06 |
| 10/16/2026 17:56 | 48 | 21.07 |
| 10/16/2026 17:56 | 100 | 21.07 |
| 10/16/2026 17:56 | 100 | 21.08 |
| 10/16/2026 17:56 | 100 | 21.08 |
| 10/16/2026 17:55 | 96 | 21.06 |
| 10/16/2026 17:55 | 100 | 21.06 |
| 10/16/2026 17:55 | 100 | 21.06 |
| 10/16/2026 17:54 | 5 | 21.08 |
| 10/16/2026 17:54 | 100 | 21.07 |
| 10/16/2026 17:54 | 26 | 21.07 |
| 10/16/2026 17:54 | 100 | 21.07 |
| 10/16/2026 17:54 | 42 | 21.07 |
| 10/16/2026 17:54 | 100 | 21.06 |
| 10/16/2026 17:54 | 45 | 21.06 |
| 10/16/2026 17:54 | 100 | 21.06 |
| 10/16/2026 17:54 | 83 | 21.05 |
| 10/16/2026 17:54 | 100 | 21.05 |
| 10/16/2026 17:54 | 100 | 21.05 |
| 10/16/2026 17:54 | 20 | 21.04 |
| 10/16/2026 17:54 | 200 | 21.04 |
| 10/16/2026 17:54 | 48 | 21.04 |
| 10/16/2026 17:54 | 10 | 21.04 |
| 10/16/2026 17:54 | 100 | 21.04 |
| 10/16/2026 17:54 | 48 | 21.04 |
| 10/16/2026 17:53 | 100 | 21.06 |
| 10/16/2026 17:53 | 50 | 21.06 |
| 10/16/2026 17:51 | 50 | 21.06 |
| 10/16/2026 17:51 | 20 | 21.06 |
| 10/16/2026 17:51 | 100 | 21.06 |
| 10/16/2026 17:51 | 1 | 21.07 |
| 10/16/2026 17:51 | 40 | 21.08 |
| 10/16/2026 17:51 | 7 | 21.08 |
| 10/16/2026 17:51 | 100 | 21.08 |
| 10/16/2026 17:51 | 10 | 21.08 |
| 10/16/2026 17:51 | 100 | 21.08 |
| 10/16/2026 17:49 | 100 | 21.09 |
| 10/16/2026 17:49 | 100 | 21.09 |
| 10/16/2026 17:49 | 98 | 21.09 |
| 10/16/2026 17:49 | 2 | 21.09 |
| 10/16/2026 17:49 | 40 | 21.11 |
| 10/16/2026 17:49 | 1 | 21.11 |
| 10/16/2026 17:49 | 25 | 21.11 |
| 10/16/2026 17:48 | 300 | 21.12 |
| 10/16/2026 17:48 | 100 | 21.12 |
| 10/16/2026 17:48 | 18 | 21.12 |
| 10/16/2026 17:48 | 82 | 21.12 |
| 10/16/2026 17:48 | 18 | 21.12 |
| 10/16/2026 17:48 | 82 | 21.12 |
| 10/16/2026 17:48 | 99 | 21.12 |
| 10/16/2026 17:48 | 100 | 21.12 |
| 10/16/2026 17:48 | 2 | 21.12 |
| 10/16/2026 17:48 | 100 | 21.12 |
| 10/16/2026 17:48 | 44 | 21.12 |
| 10/16/2026 17:48 | 16 | 21.12 |
| 10/16/2026 17:48 | 14 | 21.12 |
| 10/16/2026 17:47 | 30 | 21.13 |
| 10/16/2026 17:47 | 39 | 21.13 |
| 10/16/2026 17:47 | 48 | 21.13 |
| 10/16/2026 17:47 | 100 | 21.13 |
| 10/16/2026 17:47 | 40 | 21.13 |
| 10/16/2026 17:47 | 60 | 21.13 |
| 10/16/2026 17:47 | 1 | 21.11 |
| 10/16/2026 17:45 | 200 | 21.11 |
| 10/16/2026 17:44 | 2 | 21.10 |
| 10/16/2026 17:44 | 10 | 21.10 |
| 10/16/2026 17:44 | 100 | 21.10 |
| 10/16/2026 17:42 | 200 | 21.11 |
| 10/16/2026 17:42 | 22 | 21.11 |
| 10/16/2026 17:42 | 78 | 21.11 |
| 10/16/2026 17:42 | 100 | 21.11 |
| 10/16/2026 17:42 | 22 | 21.11 |
| 10/16/2026 17:41 | 80 | 21.12 |
| 10/16/2026 17:41 | 27 | 21.12 |
| 10/16/2026 17:41 | 21 | 21.12 |
| 10/16/2026 17:41 | 81 | 21.12 |
| 10/16/2026 17:41 | 87 | 21.12 |
| 10/16/2026 17:41 | 25 | 21.12 |
| 10/16/2026 17:41 | 100 | 21.12 |
| 10/16/2026 17:39 | 20 | 21.13 |
| 10/16/2026 17:39 | 100 | 21.13 |
| 10/16/2026 17:39 | 47 | 21.13 |
| 10/16/2026 17:39 | 100 | 21.13 |
| 10/16/2026 17:39 | 22 | 21.13 |
| 10/16/2026 17:39 | 46 | 21.13 |
| 10/16/2026 17:39 | 200 | 21.13 |
| 10/16/2026 17:39 | 27 | 21.13 |
| 10/16/2026 17:39 | 100 | 21.13 |
| 10/16/2026 17:39 | 27 | 21.13 |
| 10/16/2026 17:39 | 54 | 21.13 |
| 10/16/2026 17:38 | 100 | 21.15 |
| 10/16/2026 17:38 | 99 | 21.15 |
| 10/16/2026 17:38 | 6 | 21.135 |
| 10/16/2026 17:37 | 2 | 21.125 |
| 10/16/2026 17:37 | 100 | 21.125 |
| 10/16/2026 17:37 | 100 | 21.13 |
| 10/16/2026 17:37 | 27 | 21.13 |
| 10/16/2026 17:37 | 71 | 21.13 |
| 10/16/2026 17:37 | 129 | 21.13 |
| 10/16/2026 17:35 | 1 | 21.14 |
| 10/16/2026 17:35 | 56 | 21.14 |
| 10/16/2026 17:35 | 100 | 21.14 |
| 10/16/2026 17:35 | 1 | 21.15 |
| 10/16/2026 17:35 | 22 | 21.15 |
| 10/16/2026 17:35 | 40 | 21.15 |
| 10/16/2026 17:35 | 19 | 21.15 |
| 10/16/2026 17:35 | 4 | 21.15 |
| 10/16/2026 17:35 | 21 | 21.15 |
| 10/16/2026 17:35 | 100 | 21.15 |
| 10/16/2026 17:35 | 2 | 21.165 |
| 10/16/2026 17:32 | 30 | 21.16 |
| 10/16/2026 17:32 | 20 | 21.16 |
| 10/16/2026 17:32 | 100 | 21.15 |
| 10/16/2026 17:32 | 100 | 21.15 |
| 10/16/2026 17:32 | 310 | 21.15 |
| 10/16/2026 17:32 | 190 | 21.15 |
| 10/16/2026 17:32 | 2 | 21.14 |
| 10/16/2026 17:31 | 400 | 21.12 |
| 10/16/2026 17:31 | 100 | 21.12 |
| 10/16/2026 17:31 | 100 | 21.12 |
| 10/16/2026 17:30 | 100 | 21.12 |
| 10/16/2026 17:30 | 4 | 21.12 |
| 10/16/2026 17:28 | 35 | 21.09 |
| 10/16/2026 17:28 | 100 | 21.09 |
| 10/16/2026 17:28 | 100 | 21.09 |
| 10/16/2026 17:27 | 5 | 21.10 |
| 10/16/2026 17:27 | 2 | 21.10 |
| 10/16/2026 17:27 | 1 | 21.10 |
| 10/16/2026 17:27 | 1 | 21.10 |
| 10/16/2026 17:27 | 3 | 21.12 |
| 10/16/2026 17:27 | 2 | 21.12 |
| 10/16/2026 17:27 | 2 | 21.13 |
| 10/16/2026 17:26 | 100 | 21.11 |
| 10/16/2026 17:26 | 78 | 21.10 |
| 10/16/2026 17:26 | 100 | 21.10 |
| 10/16/2026 17:26 | 100 | 21.10 |
| 10/16/2026 17:26 | 100 | 21.09 |
| 10/16/2026 17:26 | 20 | 21.08 |
| 10/16/2026 17:26 | 25 | 21.08 |
| 10/16/2026 17:26 | 2 | 21.08 |
| 10/16/2026 17:26 | 65 | 21.08 |
| 10/16/2026 17:26 | 50 | 21.08 |
| 10/16/2026 17:26 | 2 | 21.08 |
| 10/16/2026 17:26 | 500 | 21.09 |
| 10/16/2026 17:26 | 100 | 21.09 |
| 10/16/2026 17:24 | 74 | 21.12 |
| 10/16/2026 17:23 | 100 | 21.07 |
| 10/16/2026 17:23 | 1 | 21.07 |
| 10/16/2026 17:22 | 40 | 21.07 |
| 10/16/2026 17:22 | 25 | 21.07 |
| 10/16/2026 17:22 | 10 | 21.07 |
| 10/16/2026 17:22 | 100 | 21.07 |
| 10/16/2026 17:21 | 15 | 21.08 |
| 10/16/2026 17:21 | 100 | 21.085 |
| 10/16/2026 17:21 | 3 | 21.08 |
| 10/16/2026 17:20 | 100 | 21.10 |
| 10/16/2026 17:20 | 126 | 21.10 |
| 10/16/2026 17:20 | 74 | 21.10 |
| 10/16/2026 17:20 | 22 | 21.11 |
| 10/16/2026 17:20 | 1 | 21.11 |
| 10/16/2026 17:20 | 100 | 21.11 |
| 10/16/2026 17:20 | 40 | 21.11 |
| 10/16/2026 17:20 | 100 | 21.11 |
| 10/16/2026 17:20 | 49 | 21.12 |
| 10/16/2026 17:20 | 36 | 21.15 |
| 10/16/2026 17:20 | 10 | 21.15 |
| 10/16/2026 17:20 | 6 | 21.13 |
| 10/16/2026 17:20 | 15 | 21.13 |
| 10/16/2026 17:20 | 18 | 21.13 |
| 10/16/2026 17:20 | 7 | 21.12 |
| 10/16/2026 17:20 | 13 | 21.12 |
| 10/16/2026 17:16 | 100 | 21.10 |
| 10/16/2026 17:16 | 27 | 21.10 |
| 10/16/2026 17:16 | 173 | 21.10 |
| 10/16/2026 17:16 | 63 | 21.10 |
| 10/16/2026 17:16 | 199 | 21.10 |
| 10/16/2026 17:16 | 38 | 21.10 |
| 10/16/2026 17:16 | 100 | 21.10 |
| 10/16/2026 17:16 | 100 | 21.10 |
| 10/16/2026 17:15 | 2 | 21.10 |
| 10/16/2026 17:15 | 4 | 21.10 |
| 10/16/2026 17:14 | 25 | 21.085 |
| 10/16/2026 17:14 | 25 | 21.085 |
| 10/16/2026 17:14 | 200 | 21.08 |
| 10/16/2026 17:11 | 48 | 21.10 |
| 10/16/2026 17:10 | 100 | 21.08 |
| 10/16/2026 17:10 | 2 | 21.08 |
| 10/16/2026 17:10 | 60 | 21.07 |
| 10/16/2026 17:10 | 100 | 21.07 |
| 10/16/2026 17:10 | 33 | 21.07 |
| 10/16/2026 17:10 | 100 | 21.08 |
| 10/16/2026 17:10 | 100 | 21.08 |
| 10/16/2026 17:10 | 3 | 21.09 |
| 10/16/2026 17:10 | 1 | 21.09 |
| 10/16/2026 17:10 | 35 | 21.09 |
| 10/16/2026 17:10 | 100 | 21.09 |
| 10/16/2026 17:09 | 20 | 21.10 |
| 10/16/2026 17:08 | 4 | 21.10 |
| 10/16/2026 17:08 | 100 | 21.10 |
| 10/16/2026 17:08 | 16 | 21.10 |
| 10/16/2026 17:08 | 100 | 21.10 |
| 10/16/2026 17:08 | 27 | 21.10 |
| 10/16/2026 17:08 | 47 | 21.10 |
| 10/16/2026 17:08 | 26 | 21.10 |
| 10/16/2026 17:08 | 47 | 21.10 |
| 10/16/2026 17:08 | 53 | 21.10 |
| 10/16/2026 17:08 | 100 | 21.11 |
| 10/16/2026 17:08 | 200 | 21.11 |
| 10/16/2026 17:08 | 70 | 21.12 |
| 10/16/2026 17:08 | 65 | 21.12 |
| 10/16/2026 17:06 | 27 | 21.12 |
| 10/16/2026 17:06 | 33 | 21.13 |
| 10/16/2026 17:06 | 7 | 21.14 |
| 10/16/2026 17:06 | 237 | 21.14 |
| 10/16/2026 17:06 | 2 | 21.14 |
| 10/16/2026 17:06 | 251 | 21.14 |
| 10/16/2026 17:06 | 33 | 21.14 |
| 10/16/2026 17:06 | 33 | 21.14 |
| 10/16/2026 17:06 | 25 | 21.14 |
| 10/16/2026 17:06 | 75 | 21.14 |
| 10/16/2026 17:06 | 25 | 21.14 |
| 10/16/2026 17:06 | 75 | 21.13 |
| 10/16/2026 17:06 | 100 | 21.14 |
| 10/16/2026 17:06 | 100 | 21.14 |
| 10/16/2026 17:06 | 100 | 21.13 |
| 10/16/2026 17:06 | 17 | 21.13 |
| 10/16/2026 17:06 | 7 | 21.13 |
| 10/16/2026 17:06 | 100 | 21.13 |
| 10/16/2026 17:06 | 17 | 21.12 |
| 10/16/2026 17:06 | 7 | 21.12 |
| 10/16/2026 17:06 | 100 | 21.13 |
| 10/16/2026 17:06 | 1 | 21.13 |
| 10/16/2026 17:06 | 25 | 21.12 |
| 10/16/2026 17:06 | 25 | 21.12 |
| 10/16/2026 17:06 | 25 | 21.12 |
| 10/16/2026 17:06 | 28 | 21.11 |
| 10/16/2026 17:06 | 174 | 21.13 |
| 10/16/2026 17:06 | 100 | 21.12 |
| 10/16/2026 17:06 | 2 | 21.12 |
| 10/16/2026 17:06 | 71 | 21.12 |
| 10/16/2026 17:06 | 100 | 21.12 |
| 10/16/2026 17:06 | 27 | 21.12 |
| 10/16/2026 17:06 | 28 | 21.11 |
| 10/16/2026 17:06 | 100 | 21.12 |
| 10/16/2026 17:05 | 23 | 21.14 |
| 10/16/2026 17:05 | 16 | 21.14 |
| 10/16/2026 17:05 | 1 | 21.14 |
| 10/16/2026 17:05 | 49 | 21.14 |
| 10/16/2026 17:05 | 8 | 21.14 |
| 10/16/2026 17:05 | 3 | 21.14 |
| 10/16/2026 17:05 | 2 | 21.14 |
| 10/16/2026 17:05 | 25 | 21.15 |
| 10/16/2026 17:05 | 25 | 21.15 |
| 10/16/2026 17:05 | 25 | 21.15 |
| 10/16/2026 17:05 | 25 | 21.15 |
| 10/16/2026 17:05 | 8 | 21.15 |
| 10/16/2026 17:05 | 100 | 21.15 |
| 10/16/2026 17:05 | 100 | 21.15 |
| 10/16/2026 17:05 | 1 | 21.16 |
| 10/16/2026 17:05 | 100 | 21.16 |
| 10/16/2026 17:05 | 85 | 21.18 |
| 10/16/2026 17:05 | 15 | 21.18 |
| 10/16/2026 17:04 | 14 | 21.17 |
| 10/16/2026 17:02 | 12 | 21.18 |
| 10/16/2026 17:02 | 2 | 21.195 |
| 10/16/2026 17:02 | 100 | 21.18 |
| 10/16/2026 17:02 | 12 | 21.18 |
| 10/16/2026 17:02 | 4 | 21.18 |
| 10/16/2026 17:02 | 1 | 21.18 |
| 10/16/2026 17:02 | 100 | 21.18 |
| 10/16/2026 17:02 | 100 | 21.18 |
| 10/16/2026 17:02 | 42 | 21.18 |
| 10/16/2026 17:01 | 41 | 21.19 |
| 10/16/2026 17:01 | 13 | 21.195 |
| 10/16/2026 17:01 | 100 | 21.20 |
| 10/16/2026 17:01 | 100 | 21.20 |
| 10/16/2026 17:01 | 8 | 21.19 |
| 10/16/2026 17:01 | 192 | 21.19 |
| 10/16/2026 17:01 | 100 | 21.19 |
| 10/16/2026 17:01 | 100 | 21.19 |
| 10/16/2026 17:01 | 1 | 21.18 |
| 10/16/2026 17:01 | 33 | 21.18 |
| 10/16/2026 17:01 | 300 | 21.18 |
| 10/16/2026 17:01 | 100 | 21.19 |
| 10/16/2026 17:01 | 1 | 21.21 |
| 10/16/2026 17:00 | 100 | 21.19 |
| 10/16/2026 17:00 | 5 | 21.23 |
| 10/16/2026 17:00 | 55 | 21.23 |
| 10/16/2026 17:00 | 1 | 21.23 |
| 10/16/2026 17:00 | 15 | 21.25 |
| 10/16/2026 16:59 | 1 | 21.27 |
| 10/16/2026 16:59 | 100 | 21.27 |
| 10/16/2026 16:59 | 100 | 21.25 |
| 10/16/2026 16:59 | 20 | 21.25 |
| 10/16/2026 16:58 | 100 | 21.26 |
| 10/16/2026 16:58 | 31 | 21.26 |
| 10/16/2026 16:58 | 1 | 21.25 |
| 10/16/2026 16:58 | 2 | 21.25 |
| 10/16/2026 16:58 | 20 | 21.25 |
| 10/16/2026 16:58 | 100 | 21.25 |
| 10/16/2026 16:56 | 20 | 21.21 |
| 10/16/2026 16:54 | 100 | 21.21 |
| 10/16/2026 16:54 | 12 | 21.21 |
| 10/16/2026 16:54 | 100 | 21.21 |
| 10/16/2026 16:53 | 1 | 21.26 |
| 10/16/2026 16:53 | 100 | 21.24 |
| 10/16/2026 16:53 | 98 | 21.25 |
| 10/16/2026 16:53 | 21 | 21.26 |
| 10/16/2026 16:53 | 100 | 21.27 |
| 10/16/2026 16:53 | 100 | 21.27 |
| 10/16/2026 16:53 | 72 | 21.27 |
| 10/16/2026 16:53 | 100 | 21.28 |
| 10/16/2026 16:53 | 100 | 21.28 |
| 10/16/2026 16:53 | 1 | 21.28 |
| 10/16/2026 16:53 | 23 | 21.28 |
| 10/16/2026 16:53 | 56 | 21.28 |
| 10/16/2026 16:53 | 56 | 21.28 |
| 10/16/2026 16:53 | 56 | 21.28 |
| 10/16/2026 16:51 | 56 | 21.29 |
| 10/16/2026 16:51 | 23 | 21.29 |
| 10/16/2026 16:51 | 100 | 21.28 |
| 10/16/2026 16:51 | 100 | 21.29 |
| 10/16/2026 16:51 | 5 | 21.29 |
| 10/16/2026 16:51 | 1 | 21.29 |
| 10/16/2026 16:51 | 100 | 21.29 |
| 10/16/2026 16:51 | 100 | 21.30 |
| 10/16/2026 16:50 | 1 | 21.27 |
| 10/16/2026 16:50 | 23 | 21.28 |
| 10/16/2026 16:50 | 66 | 21.28 |
| 10/16/2026 16:50 | 34 | 21.28 |
| 10/16/2026 16:50 | 5 | 21.28 |
| 10/16/2026 16:50 | 35 | 21.27 |
| 10/16/2026 16:48 | 1 | 21.26 |
| 10/16/2026 16:48 | 100 | 21.25 |
| 10/16/2026 16:48 | 20 | 21.25 |
| 10/16/2026 16:48 | 100 | 21.25 |
| 10/16/2026 16:48 | 3 | 21.24 |
| 10/16/2026 16:47 | 17 | 21.23 |
| 10/16/2026 16:47 | 1 | 21.22 |
| 10/16/2026 16:47 | 100 | 21.22 |
| 10/16/2026 16:44 | 100 | 21.24 |
| 10/16/2026 16:44 | 1 | 21.24 |
| 10/16/2026 16:44 | 100 | 21.24 |
| 10/16/2026 16:42 | 20 | 21.25 |
| 10/16/2026 16:42 | 22 | 21.26 |
| 10/16/2026 16:42 | 100 | 21.25 |
| 10/16/2026 16:42 | 4 | 21.25 |
| 10/16/2026 16:42 | 100 | 21.25 |
| 10/16/2026 16:42 | 2 | 21.25 |
| 10/16/2026 16:42 | 5 | 21.25 |
| 10/16/2026 16:42 | 2 | 21.25 |
| 10/16/2026 16:42 | 100 | 21.25 |
| 10/16/2026 16:42 | 100 | 21.24 |
| 10/16/2026 16:41 | 20 | 21.25 |
| 10/16/2026 16:41 | 3 | 21.26 |
| 10/16/2026 16:41 | 17 | 21.26 |
| 10/16/2026 16:41 | 100 | 21.27 |
| 10/16/2026 16:41 | 18 | 21.27 |
| 10/16/2026 16:41 | 2 | 21.28 |
| 10/16/2026 16:40 | 100 | 21.29 |
| 10/16/2026 16:40 | 4 | 21.29 |
| 10/16/2026 16:40 | 12 | 21.29 |
| 10/16/2026 16:39 | 100 | 21.32 |
| 10/16/2026 16:39 | 10 | 21.32 |
| 10/16/2026 16:39 | 21 | 21.30 |
| 10/16/2026 16:39 | 21 | 21.30 |
| 10/16/2026 16:39 | 79 | 21.30 |
| 10/16/2026 16:38 | 42 | 21.32 |
| 10/16/2026 16:38 | 22 | 21.32 |
| 10/16/2026 16:38 | 18 | 21.32 |
| 10/16/2026 16:38 | 82 | 21.32 |
| 10/16/2026 16:38 | 100 | 21.33 |
| 10/16/2026 16:38 | 34 | 21.33 |
| 10/16/2026 16:38 | 67 | 21.33 |
| 10/16/2026 16:38 | 33 | 21.33 |
| 10/16/2026 16:38 | 100 | 21.32 |
| 10/16/2026 16:38 | 2 | 21.30 |
| 10/16/2026 16:38 | 2 | 21.30 |
| 10/16/2026 16:37 | 39 | 21.29 |
| 10/16/2026 16:37 | 47 | 21.28 |
| 10/16/2026 16:37 | 21 | 21.28 |
| 10/16/2026 16:37 | 100 | 21.28 |
| 10/16/2026 16:37 | 8 | 21.28 |
| 10/16/2026 16:37 | 1 | 21.28 |
| 10/16/2026 16:37 | 10 | 21.28 |
| 10/16/2026 16:37 | 21 | 21.28 |
| 10/16/2026 16:37 | 2 | 21.28 |
| 10/16/2026 16:36 | 3 | 21.30 |
| 10/16/2026 16:36 | 100 | 21.30 |
| 10/16/2026 16:36 | 9 | 21.30 |
| 10/16/2026 16:36 | 11 | 21.30 |
| 10/16/2026 16:34 | 1 | 21.28 |
| 10/16/2026 16:34 | 2 | 21.29 |
| 10/16/2026 16:34 | 46 | 21.28 |
| 10/16/2026 16:34 | 4 | 21.28 |
| 10/16/2026 16:34 | 1 | 21.28 |
| 10/16/2026 16:34 | 35 | 21.30 |
| 10/16/2026 16:34 | 61 | 21.27 |
| 10/16/2026 16:33 | 39 | 21.28 |
| 10/16/2026 16:32 | 7 | 21.28 |
| 10/16/2026 16:32 | 26 | 21.265 |
| 10/16/2026 16:31 | 7 | 21.265 |
| 10/16/2026 16:30 | 100 | 21.25 |
| 10/16/2026 16:30 | 100 | 21.25 |
| 10/16/2026 16:30 | 100 | 21.24 |
| 10/16/2026 16:30 | 100 | 21.24 |
| 10/16/2026 16:30 | 35 | 21.24 |
| 10/16/2026 16:30 | 1 | 21.23 |
| 10/16/2026 16:29 | 32 | 21.23 |
| 10/16/2026 16:29 | 100 | 21.23 |
| 10/16/2026 16:28 | 1 | 21.20 |
| 10/16/2026 16:28 | 9 | 21.21 |
| 10/16/2026 16:28 | 2 | 21.20 |
| 10/16/2026 16:25 | 2 | 21.22 |
| 10/16/2026 16:25 | 100 | 21.20 |
| 10/16/2026 16:25 | 400 | 21.20 |
| 10/16/2026 16:25 | 100 | 21.21 |
| 10/16/2026 16:25 | 100 | 21.21 |
| 10/16/2026 16:25 | 38 | 21.22 |
| 10/16/2026 16:25 | 62 | 21.22 |
| 10/16/2026 16:25 | 2 | 21.22 |
| 10/16/2026 16:25 | 79 | 21.22 |
| 10/16/2026 16:25 | 100 | 21.22 |
| 10/16/2026 16:25 | 52 | 21.22 |
| 10/16/2026 16:25 | 26 | 21.22 |
| 10/16/2026 16:25 | 100 | 21.22 |
| 10/16/2026 16:25 | 100 | 21.22 |
| 10/16/2026 16:22 | 2 | 21.24 |
| 10/16/2026 16:22 | 24 | 21.24 |
| 10/16/2026 16:22 | 76 | 21.24 |
| 10/16/2026 16:22 | 5 | 21.22 |
| 10/16/2026 16:21 | 95 | 21.20 |
| 10/16/2026 16:21 | 5 | 21.20 |
| 10/16/2026 16:21 | 100 | 21.20 |
| 10/16/2026 16:21 | 20 | 21.21 |
| 10/16/2026 16:21 | 200 | 21.21 |
| 10/16/2026 16:21 | 2 | 21.21 |
| 10/16/2026 16:21 | 12 | 21.21 |
| 10/16/2026 16:21 | 1 | 21.22 |
| 10/16/2026 16:19 | 88 | 21.22 |
| 10/16/2026 16:19 | 1 | 21.25 |
| 10/16/2026 16:19 | 89 | 21.23 |
| 10/16/2026 16:18 | 1 | 21.23 |
| 10/16/2026 16:18 | 1 | 21.23 |
| 10/16/2026 16:18 | 39 | 21.25 |
| 10/16/2026 16:18 | 25 | 21.26 |
| 10/16/2026 16:18 | 25 | 21.26 |
| 10/16/2026 16:18 | 2 | 21.29 |
| 10/16/2026 16:18 | 100 | 21.29 |
| 10/16/2026 16:17 | 6 | 21.30 |
| 10/16/2026 16:17 | 20 | 21.30 |
| 10/16/2026 16:17 | 100 | 21.31 |
| 10/16/2026 16:17 | 100 | 21.32 |
| 10/16/2026 16:17 | 100 | 21.32 |
| 10/16/2026 16:17 | 20 | 21.33 |
| 10/16/2026 16:17 | 77 | 21.33 |
| 10/16/2026 16:17 | 23 | 21.33 |
| 10/16/2026 16:17 | 1 | 21.33 |
| 10/16/2026 16:15 | 22 | 21.34 |
| 10/16/2026 16:15 | 45 | 21.34 |
| 10/16/2026 16:15 | 2 | 21.37 |
| 10/16/2026 16:15 | 84 | 21.37 |
| 10/16/2026 16:15 | 78 | 21.37 |
| 10/16/2026 16:14 | 6 | 21.37 |
| 10/16/2026 16:13 | 100 | 21.33 |
| 10/16/2026 16:13 | 84 | 21.33 |
| 10/16/2026 16:13 | 16 | 21.33 |
| 10/16/2026 16:13 | 4 | 21.33 |
| 10/16/2026 16:13 | 8 | 21.33 |
| 10/16/2026 16:13 | 18 | 21.32 |
| 10/16/2026 16:12 | 100 | 21.31 |
| 10/16/2026 16:12 | 27 | 21.31 |
| 10/16/2026 16:12 | 8 | 21.30 |
| 10/16/2026 16:10 | 8 | 21.27 |
| 10/16/2026 16:09 | 100 | 21.26 |
| 10/16/2026 16:09 | 91 | 21.26 |
| 10/16/2026 16:09 | 9 | 21.26 |
| 10/16/2026 16:09 | 48 | 21.24 |
| 10/16/2026 16:09 | 15 | 21.24 |
| 10/16/2026 16:09 | 200 | 21.24 |
| 10/16/2026 16:09 | 20 | 21.24 |
| 10/16/2026 16:09 | 12 | 21.24 |
| 10/16/2026 16:09 | 12 | 21.24 |
| 10/16/2026 16:09 | 40 | 21.24 |
| 10/16/2026 16:09 | 24 | 21.24 |
| 10/16/2026 16:09 | 7 | 21.24 |
| 10/16/2026 16:09 | 100 | 21.25 |
| 10/16/2026 16:05 | 8 | 21.25 |
| 10/16/2026 16:03 | 24 | 21.27 |
| 10/16/2026 16:03 | 6 | 21.27 |
| 10/16/2026 16:03 | 10 | 21.27 |
| 10/16/2026 16:02 | 51 | 21.27 |
| 10/16/2026 16:02 | 10 | 21.27 |
| 10/16/2026 16:02 | 100 | 21.27 |
| 10/16/2026 16:02 | 4 | 21.27 |
| 10/16/2026 16:01 | 1 | 21.29 |
| 10/16/2026 16:01 | 17 | 21.29 |
| 10/16/2026 16:01 | 100 | 21.29 |
| 10/16/2026 16:01 | 11 | 21.28 |
| 10/16/2026 16:00 | 100 | 21.26 |
| 10/16/2026 16:00 | 38 | 21.26 |
| 10/16/2026 16:00 | 100 | 21.26 |
| 10/16/2026 16:00 | 50 | 21.26 |
| 10/16/2026 16:00 | 25 | 21.24 |
| 10/16/2026 16:00 | 75 | 21.215 |
| 10/16/2026 16:00 | 25 | 21.215 |
| 10/16/2026 16:00 | 18 | 21.23 |
| 10/16/2026 16:00 | 23 | 21.23 |
| 10/16/2026 16:00 | 23 | 21.23 |
| 10/16/2026 16:00 | 100 | 21.23 |
| 10/16/2026 16:00 | 100 | 21.22 |
| 10/16/2026 15:59 | 54 | 21.19 |
| 10/16/2026 15:59 | 25 | 21.19 |
| 10/16/2026 15:59 | 25 | 21.20 |
| 10/16/2026 15:59 | 75 | 21.19 |
| 10/16/2026 15:59 | 1 | 21.19 |
| 10/16/2026 15:59 | 100 | 21.19 |
| 10/16/2026 15:59 | 75 | 21.22 |
| 10/16/2026 15:59 | 100 | 21.23 |
| 10/16/2026 15:59 | 50 | 21.22 |
| 10/16/2026 15:59 | 5 | 21.17 |
| 10/16/2026 15:59 | 2 | 21.17 |
| 10/16/2026 15:58 | 50 | 21.19 |
| 10/16/2026 15:58 | 50 | 21.19 |
| 10/16/2026 15:58 | 1 | 21.19 |
| 10/16/2026 15:58 | 25 | 21.19 |
| 10/16/2026 15:57 | 100 | 21.20 |
| 10/16/2026 15:57 | 50 | 21.20 |
| 10/16/2026 15:56 | 80 | 21.17 |
| 10/16/2026 15:56 | 17 | 21.17 |
| 10/16/2026 15:56 | 83 | 21.17 |
| 10/16/2026 15:56 | 100 | 21.17 |
| 10/16/2026 15:56 | 100 | 21.17 |
| 10/16/2026 15:56 | 17 | 21.18 |
| 10/16/2026 15:56 | 100 | 21.19 |
| 10/16/2026 15:56 | 14 | 21.20 |
| 10/16/2026 15:56 | 200 | 21.20 |
| 10/16/2026 15:56 | 100 | 21.20 |
| 10/16/2026 15:56 | 20 | 21.21 |
| 10/16/2026 15:56 | 21 | 21.21 |
| 10/16/2026 15:56 | 5 | 21.24 |
| 10/16/2026 15:56 | 5 | 21.24 |
| 10/16/2026 15:56 | 95 | 21.24 |
| 10/16/2026 15:56 | 80 | 21.25 |
| 10/16/2026 15:55 | 10 | 21.26 |
| 10/16/2026 15:55 | 6 | 21.26 |
| 10/16/2026 15:55 | 9 | 21.27 |
| 10/16/2026 15:55 | 3 | 21.30 |
| 10/16/2026 15:55 | 1 | 21.30 |
| 10/16/2026 15:55 | 7 | 21.30 |
| 10/16/2026 15:55 | 2 | 21.30 |
| 10/16/2026 15:55 | 1 | 21.30 |
| 10/16/2026 15:55 | 65 | 21.29 |
| 10/16/2026 15:55 | 35 | 21.29 |
| 10/16/2026 15:54 | 8 | 21.26 |
| 10/16/2026 15:54 | 1 | 21.26 |
| 10/16/2026 15:54 | 2 | 21.26 |
| 10/16/2026 15:54 | 3 | 21.26 |
| 10/16/2026 15:54 | 2 | 21.26 |
| 10/16/2026 15:54 | 5 | 21.26 |
| 10/16/2026 15:54 | 9 | 21.26 |
| 10/16/2026 15:54 | 8 | 21.26 |
| 10/16/2026 15:54 | 6 | 21.26 |
| 10/16/2026 15:54 | 49 | 21.26 |
| 10/16/2026 15:54 | 100 | 21.26 |
| 10/16/2026 15:54 | 30 | 21.25 |
| 10/16/2026 15:54 | 100 | 21.24 |
| 10/16/2026 15:54 | 100 | 21.24 |
| 10/16/2026 15:53 | 20 | 21.24 |
| 10/16/2026 15:52 | 23 | 21.20 |
| 10/16/2026 15:52 | 50 | 21.21 |
| 10/16/2026 15:52 | 5 | 21.21 |
| 10/16/2026 15:51 | 4 | 21.18 |
| 10/16/2026 15:51 | 2 | 21.20 |
| 10/16/2026 15:51 | 25 | 21.20 |
| 10/16/2026 15:51 | 25 | 21.20 |
| 10/16/2026 15:51 | 25 | 21.20 |
| 10/16/2026 15:51 | 11 | 21.20 |
| 10/16/2026 15:51 | 12 | 21.20 |
| 10/16/2026 15:51 | 13 | 21.20 |
| 10/16/2026 15:51 | 87 | 21.20 |
| 10/16/2026 15:51 | 233 | 21.20 |
| 10/16/2026 15:51 | 41 | 21.23 |
| 10/16/2026 15:51 | 59 | 21.23 |
| 10/16/2026 15:51 | 16 | 21.24 |
| 10/16/2026 15:50 | 100 | 21.28 |
| 10/16/2026 15:50 | 4 | 21.31 |
| 10/16/2026 15:50 | 17 | 21.29 |
| 10/16/2026 15:50 | 74 | 21.30 |
| 10/16/2026 15:48 | 16 | 21.32 |
| 10/16/2026 15:48 | 4 | 21.32 |
| 10/16/2026 15:48 | 100 | 21.32 |
| 10/16/2026 15:48 | 50 | 21.30 |
| 10/16/2026 15:47 | 32 | 21.30 |
| 10/16/2026 15:47 | 68 | 21.30 |
| 10/16/2026 15:47 | 100 | 21.30 |
| 10/16/2026 15:47 | 100 | 21.29 |
| 10/16/2026 15:47 | 25 | 21.31 |
| 10/16/2026 15:47 | 1 | 21.31 |
| 10/16/2026 15:47 | 100 | 21.31 |
| 10/16/2026 15:47 | 100 | 21.30 |
| 10/16/2026 15:47 | 100 | 21.30 |
| 10/16/2026 15:47 | 100 | 21.30 |
| 10/16/2026 15:47 | 100 | 21.30 |
| 10/16/2026 15:47 | 133 | 21.29 |
| 10/16/2026 15:47 | 100 | 21.29 |
| 10/16/2026 15:47 | 100 | 21.28 |
| 10/16/2026 15:47 | 100 | 21.29 |
| 10/16/2026 15:47 | 100 | 21.32 |
| 10/16/2026 15:47 | 10 | 21.31 |
| 10/16/2026 15:47 | 100 | 21.31 |
| 10/16/2026 15:47 | 15 | 21.34 |
| 10/16/2026 15:46 | 10 | 21.40 |
| 10/16/2026 15:45 | 6 | 21.365 |
| 10/16/2026 15:45 | 3 | 21.35 |
| 10/16/2026 15:45 | 40 | 21.38 |
| 10/16/2026 15:45 | 36 | 21.38 |
| 10/16/2026 15:45 | 26 | 21.38 |
| 10/16/2026 15:45 | 100 | 21.38 |
| 10/16/2026 15:45 | 102 | 21.39 |
| 10/16/2026 15:45 | 100 | 21.39 |
| 10/16/2026 15:44 | 2 | 21.43 |
| 10/16/2026 15:44 | 24 | 21.42 |
| 10/16/2026 15:43 | 8 | 21.42 |
| 10/16/2026 15:42 | 28 | 21.325 |
| 10/16/2026 15:42 | 28 | 21.325 |
| 10/16/2026 15:40 | 3 | 21.23 |
| 10/16/2026 15:40 | 25 | 21.23 |
| 10/16/2026 15:39 | 3 | 21.22 |
| 10/16/2026 15:38 | 3 | 21.23 |
| 10/16/2026 15:38 | 10 | 21.33 |
| 10/16/2026 15:36 | 1 | 21.30 |
| 10/16/2026 15:36 | 1 | 21.31 |
| 10/16/2026 15:36 | 100 | 21.31 |
| 10/16/2026 15:36 | 100 | 21.34 |
| 10/16/2026 15:36 | 58 | 21.35 |
| 10/16/2026 15:36 | 9 | 21.35 |
| 10/16/2026 15:36 | 33 | 21.35 |
| 10/16/2026 15:36 | 100 | 21.36 |
| 10/16/2026 15:35 | 200 | 21.39 |
| 10/16/2026 15:34 | 200 | 21.44 |
| 10/16/2026 15:33 | 1 | 21.51 |
| 10/16/2026 15:33 | 45 | 21.48 |
| 10/16/2026 15:33 | 48 | 21.48 |
| 10/16/2026 15:33 | 2 | 21.48 |
| 10/16/2026 15:30 | 125 | 21.54 |
| 10/16/2026 15:30 | 75 | 21.53 |
| 10/16/2026 15:30 | 25 | 21.53 |
| 10/16/2026 15:30 | 19108 | 21.45 |
| 10/16/2026 15:30 | 9 | 21.49 |
| 10/16/2026 15:30 | 530 | 21.49 |
| 10/16/2026 15:30 | 7 | 21.49 |
| 10/16/2026 15:28 | 5 | 22.07 |
| 10/16/2026 15:28 | 5 | 22.07 |
| 10/16/2026 15:28 | 5 | 22.07 |
| 10/16/2026 14:55 | 20 | 21.75 |