Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:22:49
|
Geld
04.11.2025 -
20:23:05
|
Geld Volumen |
Brief
04.11.2025 -
20:23:05
|
Brief Volumen |
|---|---|---|---|---|
|
12.48
-1.82
(
-12.73% )
|
12.37
|
100 |
12.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:22 | 200 | 12.4512 |
| 11/04/2025 14:22 | 300 | 12.4512 |
| 11/04/2025 14:22 | 5 | 12.51 |
| 11/04/2025 14:22 | 3 | 12.51 |
| 11/04/2025 14:22 | 17 | 12.51 |
| 11/04/2025 14:22 | 20 | 12.51 |
| 11/04/2025 14:22 | 6 | 12.51 |
| 11/04/2025 14:22 | 100 | 12.5565 |
| 11/04/2025 14:22 | 43 | 12.5564 |
| 11/04/2025 14:22 | 13 | 12.5502 |
| 11/04/2025 14:22 | 45 | 12.5439 |
| 11/04/2025 14:22 | 2 | 12.4954 |
| 11/04/2025 14:22 | 2 | 12.495 |
| 11/04/2025 14:22 | 4 | 12.515 |
| 11/04/2025 14:22 | 113 | 12.515 |
| 11/04/2025 14:22 | 1 | 12.543699 |
| 11/04/2025 14:22 | 27 | 12.4659 |
| 11/04/2025 14:21 | 1 | 12.4935 |
| 11/04/2025 14:21 | 3 | 12.4935 |
| 11/04/2025 14:21 | 50 | 12.53 |
| 11/04/2025 14:21 | 40 | 12.53 |
| 11/04/2025 14:21 | 100 | 12.545 |
| 11/04/2025 14:21 | 100 | 12.545 |
| 11/04/2025 14:21 | 100 | 12.525 |
| 11/04/2025 14:21 | 100 | 12.53 |
| 11/04/2025 14:21 | 100 | 12.525 |
| 11/04/2025 14:21 | 100 | 12.525 |
| 11/04/2025 14:21 | 100 | 12.525 |
| 11/04/2025 14:21 | 5 | 12.525 |
| 11/04/2025 14:21 | 5 | 12.525 |
| 11/04/2025 14:21 | 5 | 12.525 |
| 11/04/2025 14:21 | 15 | 12.525 |
| 11/04/2025 14:21 | 25 | 12.525 |
| 11/04/2025 14:21 | 25 | 12.525 |
| 11/04/2025 14:21 | 5 | 12.525 |
| 11/04/2025 14:21 | 35 | 12.525 |
| 11/04/2025 14:21 | 165 | 12.53 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.565 |
| 11/04/2025 14:21 | 100 | 12.56 |
| 11/04/2025 14:21 | 100 | 12.56 |
| 11/04/2025 14:21 | 3 | 12.53 |
| 11/04/2025 14:21 | 200 | 12.55 |
| 11/04/2025 14:21 | 130 | 12.552 |
| 11/04/2025 14:21 | 49 | 12.5525 |
| 11/04/2025 14:21 | 100 | 12.56 |
| 11/04/2025 14:21 | 30 | 12.56 |
| 11/04/2025 14:21 | 6116 | 12.56 |
| 11/04/2025 14:21 | 238 | 12.56 |
| 11/04/2025 14:21 | 27 | 12.56 |
| 11/04/2025 14:21 | 270 | 12.56 |
| 11/04/2025 14:21 | 25 | 12.57 |
| 11/04/2025 14:21 | 75 | 12.57 |
| 11/04/2025 14:21 | 30 | 12.57 |
| 11/04/2025 14:21 | 100 | 12.57 |
| 11/04/2025 14:21 | 75 | 12.57 |
| 11/04/2025 14:21 | 75 | 12.57 |
| 11/04/2025 14:21 | 20 | 12.57 |
| 11/04/2025 14:21 | 5 | 12.57 |
| 11/04/2025 14:21 | 75 | 12.57 |
| 11/04/2025 14:21 | 100 | 12.57 |
| 11/04/2025 14:21 | 5 | 12.58 |
| 11/04/2025 14:21 | 5 | 12.58 |
| 11/04/2025 14:21 | 25 | 12.58 |
| 11/04/2025 14:21 | 5 | 12.58 |
| 11/04/2025 14:21 | 170 | 12.58 |
| 11/04/2025 14:21 | 19 | 12.58 |
| 11/04/2025 14:21 | 1 | 12.58 |
| 11/04/2025 14:21 | 200 | 12.56 |
| 11/04/2025 14:21 | 3 | 12.58 |
| 11/04/2025 14:21 | 1 | 12.56 |
| 11/04/2025 14:21 | 100 | 12.55 |
| 11/04/2025 14:21 | 4 | 12.54 |
| 11/04/2025 14:21 | 1 | 12.54 |
| 11/04/2025 14:21 | 100 | 12.54 |
| 11/04/2025 14:21 | 100 | 12.54 |
| 11/04/2025 14:21 | 1 | 12.54 |
| 11/04/2025 14:21 | 1 | 12.56 |
| 11/04/2025 14:21 | 22 | 12.56 |
| 11/04/2025 14:21 | 1 | 12.54 |
| 11/04/2025 14:21 | 24 | 12.54 |
| 11/04/2025 14:21 | 100 | 12.54 |
| 11/04/2025 14:21 | 40 | 12.54 |
| 11/04/2025 14:21 | 100 | 12.54 |
| 11/04/2025 14:21 | 184 | 12.54 |
| 11/04/2025 14:21 | 16 | 12.54 |
| 11/04/2025 14:21 | 5 | 12.52 |
| 11/04/2025 14:21 | 25 | 12.52 |
| 11/04/2025 14:21 | 44 | 12.4466 |
| 11/04/2025 14:21 | 4 | 12.51 |
| 11/04/2025 14:21 | 50 | 12.51 |
| 11/04/2025 14:21 | 200 | 12.51 |
| 11/04/2025 14:21 | 18 | 12.51 |
| 11/04/2025 14:21 | 16 | 12.51 |
| 11/04/2025 14:21 | 20 | 12.4868 |
| 11/04/2025 14:21 | 200 | 12.51 |
| 11/04/2025 14:21 | 16 | 12.51 |
| 11/04/2025 14:21 | 184 | 12.51 |
| 11/04/2025 14:21 | 200 | 12.51 |
| 11/04/2025 14:21 | 200 | 12.51 |
| 11/04/2025 14:21 | 100 | 12.50 |
| 11/04/2025 14:21 | 60 | 12.50 |
| 11/04/2025 14:21 | 100 | 12.51 |
| 11/04/2025 14:21 | 200 | 12.51 |
| 11/04/2025 14:21 | 54 | 12.50 |
| 11/04/2025 14:21 | 69 | 12.50 |
| 11/04/2025 14:21 | 31 | 12.50 |
| 11/04/2025 14:21 | 9 | 12.475 |
| 11/04/2025 14:21 | 3 | 12.4242 |
| 11/04/2025 14:21 | 100 | 12.402 |
| 11/04/2025 14:21 | 57 | 12.50 |
| 11/04/2025 14:21 | 143 | 12.50 |
| 11/04/2025 14:21 | 19 | 12.50 |
| 11/04/2025 14:21 | 81 | 12.50 |
| 11/04/2025 14:21 | 11 | 12.50 |
| 11/04/2025 14:21 | 20 | 12.49 |
| 11/04/2025 14:21 | 3 | 12.49 |
| 11/04/2025 14:21 | 200 | 12.51 |
| 11/04/2025 14:21 | 100 | 12.505 |
| 11/04/2025 14:21 | 200 | 12.51 |
| 11/04/2025 14:21 | 100 | 12.50 |
| 11/04/2025 14:21 | 200 | 12.48 |
| 11/04/2025 14:21 | 200 | 12.47 |
| 11/04/2025 14:21 | 200 | 12.455 |
| 11/04/2025 14:21 | 4 | 12.408 |
| 11/04/2025 14:21 | 46 | 12.4052 |
| 11/04/2025 14:21 | 100 | 12.4044 |
| 11/04/2025 14:21 | 100 | 12.49 |
| 11/04/2025 14:21 | 3 | 12.49 |
| 11/04/2025 14:21 | 37 | 12.49 |
| 11/04/2025 14:21 | 163 | 12.49 |
| 11/04/2025 14:21 | 75 | 12.49 |
| 11/04/2025 14:21 | 25 | 12.49 |
| 11/04/2025 14:21 | 100 | 12.49 |
| 11/04/2025 14:21 | 96 | 12.49 |
| 11/04/2025 14:21 | 4 | 12.49 |
| 11/04/2025 14:21 | 25 | 12.48 |
| 11/04/2025 14:21 | 6 | 12.48 |
| 11/04/2025 14:21 | 1 | 12.48 |
| 11/04/2025 14:21 | 75 | 12.47 |
| 11/04/2025 14:21 | 100 | 12.48 |
| 11/04/2025 14:21 | 84 | 12.48 |
| 11/04/2025 14:21 | 100 | 12.48 |
| 11/04/2025 14:21 | 200 | 12.48 |
| 11/04/2025 14:21 | 86 | 12.48 |
| 11/04/2025 14:21 | 14 | 12.48 |
| 11/04/2025 14:21 | 86 | 12.48 |
| 11/04/2025 14:21 | 75 | 12.48 |
| 11/04/2025 14:21 | 200 | 12.48 |
| 11/04/2025 14:21 | 75 | 12.47 |
| 11/04/2025 14:21 | 100 | 12.48 |
| 11/04/2025 14:20 | 75 | 12.49 |
| 11/04/2025 14:20 | 8 | 12.48 |
| 11/04/2025 14:20 | 75 | 12.485 |
| 11/04/2025 14:20 | 20 | 12.4835 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.47 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 200 | 12.49 |
| 11/04/2025 14:20 | 1 | 12.48 |
| 11/04/2025 14:20 | 1 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.49 |
| 11/04/2025 14:20 | 75 | 12.49 |
| 11/04/2025 14:20 | 75 | 12.50 |
| 11/04/2025 14:20 | 1 | 12.48 |
| 11/04/2025 14:20 | 1 | 12.48 |
| 11/04/2025 14:20 | 50 | 12.48 |
| 11/04/2025 14:20 | 200 | 12.50 |
| 11/04/2025 14:20 | 6 | 12.48 |
| 11/04/2025 14:20 | 24 | 12.48 |
| 11/04/2025 14:20 | 75 | 12.49 |
| 11/04/2025 14:20 | 24 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 73 | 12.48 |
| 11/04/2025 14:20 | 27 | 12.48 |
| 11/04/2025 14:20 | 75 | 12.48 |
| 11/04/2025 14:20 | 67 | 12.48 |
| 11/04/2025 14:20 | 75 | 12.50 |
| 11/04/2025 14:20 | 67 | 12.50 |
| 11/04/2025 14:20 | 25 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 69 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 70 | 12.48 |
| 11/04/2025 14:20 | 75 | 12.49 |
| 11/04/2025 14:20 | 100 | 12.49 |
| 11/04/2025 14:20 | 60 | 12.49 |
| 11/04/2025 14:20 | 100 | 12.49 |
| 11/04/2025 14:20 | 100 | 12.49 |
| 11/04/2025 14:20 | 100 | 12.49 |
| 11/04/2025 14:20 | 150 | 12.47 |
| 11/04/2025 14:20 | 50 | 12.47 |
| 11/04/2025 14:20 | 100 | 12.47 |
| 11/04/2025 14:20 | 191 | 12.47 |
| 11/04/2025 14:20 | 9 | 12.47 |
| 11/04/2025 14:20 | 72 | 12.47 |
| 11/04/2025 14:20 | 28 | 12.47 |
| 11/04/2025 14:20 | 10 | 12.47 |
| 11/04/2025 14:20 | 200 | 12.49 |
| 11/04/2025 14:20 | 200 | 12.49 |
| 11/04/2025 14:20 | 100 | 12.48 |
| 11/04/2025 14:20 | 100 | 12.465 |
| 11/04/2025 14:20 | 20 | 12.3833 |
| 11/04/2025 14:20 | 100 | 12.47 |
| 11/04/2025 14:20 | 60 | 12.45 |
| 11/04/2025 14:20 | 33 | 12.45 |
| 11/04/2025 14:20 | 67 | 12.45 |
| 11/04/2025 14:20 | 33 | 12.45 |
| 11/04/2025 14:20 | 75 | 12.43 |
| 11/04/2025 14:20 | 6 | 12.41 |
| 11/04/2025 14:20 | 10 | 12.42 |
| 11/04/2025 14:20 | 100 | 12.42 |
| 11/04/2025 14:20 | 1 | 12.42 |
| 11/04/2025 14:20 | 99 | 12.42 |
| 11/04/2025 14:20 | 3 | 12.42 |
| 11/04/2025 14:20 | 100 | 12.42 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.405 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 3 | 12.40 |
| 11/04/2025 14:20 | 100 | 12.40 |
| 11/04/2025 14:20 | 10 | 12.40 |
| 11/04/2025 14:20 | 190 | 12.40 |
| 11/04/2025 14:20 | 30 | 12.385 |
| 11/04/2025 14:20 | 10 | 12.39 |
| 11/04/2025 14:20 | 33 | 12.39 |
| 11/04/2025 14:20 | 7 | 12.39 |
| 11/04/2025 14:20 | 11 | 12.40 |
| 11/04/2025 14:20 | 67 | 12.39 |
| 11/04/2025 14:20 | 33 | 12.39 |
| 11/04/2025 14:20 | 2 | 12.39 |
| 11/04/2025 14:20 | 3 | 12.39 |
| 11/04/2025 14:20 | 3 | 12.39 |
| 11/04/2025 14:20 | 19 | 12.38 |
| 11/04/2025 14:20 | 100 | 12.38 |
| 11/04/2025 14:20 | 100 | 12.38 |
| 11/04/2025 14:20 | 100 | 12.38 |
| 11/04/2025 14:20 | 1 | 12.39 |
| 11/04/2025 14:20 | 47 | 12.39 |
| 11/04/2025 14:20 | 6 | 12.39 |
| 11/04/2025 14:20 | 22 | 12.39 |
| 11/04/2025 14:20 | 53 | 12.39 |
| 11/04/2025 14:20 | 9 | 12.39 |
| 11/04/2025 14:20 | 3 | 12.39 |
| 11/04/2025 14:20 | 4 | 12.39 |
| 11/04/2025 14:20 | 2 | 12.39 |
| 11/04/2025 14:20 | 100 | 12.38 |
| 11/04/2025 14:20 | 31 | 12.38 |
| 11/04/2025 14:20 | 105 | 12.38 |
| 11/04/2025 14:20 | 200 | 12.38 |
| 11/04/2025 14:20 | 518 | 12.37 |
| 11/04/2025 14:20 | 24 | 12.37 |
| 11/04/2025 14:20 | 11 | 12.37 |
| 11/04/2025 14:20 | 100 | 12.37 |
| 11/04/2025 14:20 | 100 | 12.365 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 50 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.36 |
| 11/04/2025 14:20 | 100 | 12.36 |
| 11/04/2025 14:20 | 100 | 12.36 |
| 11/04/2025 14:20 | 18 | 12.35 |
| 11/04/2025 14:20 | 20 | 12.3415 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 1 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 31 | 12.35 |
| 11/04/2025 14:20 | 40 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 25 | 12.35 |
| 11/04/2025 14:20 | 39 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 66 | 12.35 |
| 11/04/2025 14:20 | 25 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.35 |
| 11/04/2025 14:20 | 100 | 12.3809 |
| 11/04/2025 14:20 | 100 | 12.3809 |
| 11/04/2025 14:20 | 1 | 12.3452 |
| 11/04/2025 14:20 | 244 | 12.335 |
| 11/04/2025 14:20 | 3 | 12.3458 |
| 11/04/2025 14:20 | 23 | 12.335 |
| 11/04/2025 14:20 | 2 | 12.335 |
| 11/04/2025 14:20 | 5 | 12.335 |
| 11/04/2025 14:20 | 9 | 12.335 |
| 11/04/2025 14:20 | 31 | 12.3384 |
| 11/04/2025 14:20 | 5 | 12.35 |
| 11/04/2025 14:20 | 3 | 12.357 |
| 11/04/2025 14:20 | 39 | 12.335 |
| 11/04/2025 14:20 | 100 | 12.335 |
| 11/04/2025 14:20 | 1 | 12.343567 |
| 11/04/2025 14:20 | 1 | 12.335 |
| 11/04/2025 14:19 | 34 | 12.335 |
| 11/04/2025 14:19 | 46 | 12.335 |
| 11/04/2025 14:19 | 6 | 12.3285 |
| 11/04/2025 14:19 | 1 | 12.3616 |
| 11/04/2025 14:19 | 5 | 12.3626 |
| 11/04/2025 14:19 | 4 | 12.335 |
| 11/04/2025 14:19 | 1 | 12.35 |
| 11/04/2025 14:19 | 54 | 12.335 |
| 11/04/2025 14:19 | 55 | 12.33 |
| 11/04/2025 14:19 | 100 | 12.335 |
| 11/04/2025 14:19 | 400 | 12.335 |
| 11/04/2025 14:19 | 100 | 12.3825 |
| 11/04/2025 14:19 | 2 | 12.3847 |
| 11/04/2025 14:19 | 100 | 12.335 |
| 11/04/2025 14:19 | 400 | 12.335 |
| 11/04/2025 14:19 | 6 | 12.335 |
| 11/04/2025 14:19 | 35 | 12.335 |
| 11/04/2025 14:19 | 100 | 12.34 |
| 11/04/2025 14:19 | 170 | 12.34 |
| 11/04/2025 14:19 | 100 | 12.34 |
| 11/04/2025 14:19 | 200 | 12.34 |
| 11/04/2025 14:19 | 25 | 12.33 |
| 11/04/2025 14:19 | 25 | 12.33 |
| 11/04/2025 14:19 | 25 | 12.33 |
| 11/04/2025 14:19 | 30 | 12.34 |
| 11/04/2025 14:19 | 17 | 12.34 |
| 11/04/2025 14:19 | 400 | 12.35 |
| 11/04/2025 14:19 | 100 | 12.35 |
| 11/04/2025 14:19 | 20 | 12.37 |
| 11/04/2025 14:19 | 300 | 12.35 |
| 11/04/2025 14:19 | 400 | 12.35 |
| 11/04/2025 14:19 | 30 | 12.35 |
| 11/04/2025 14:19 | 100 | 12.35 |
| 11/04/2025 14:19 | 100 | 12.35 |
| 11/04/2025 14:19 | 100 | 12.35 |
| 11/04/2025 14:19 | 100 | 12.35 |
| 11/04/2025 14:19 | 100 | 12.35 |
| 11/04/2025 14:19 | 1 | 12.3843 |
| 11/04/2025 14:19 | 100 | 12.355 |
| 11/04/2025 14:19 | 150 | 12.355 |
| 11/04/2025 14:19 | 3 | 12.3869 |
| 11/04/2025 14:19 | 16 | 12.4023 |
| 11/04/2025 14:18 | 3 | 12.3985 |
| 11/04/2025 14:18 | 100 | 12.365 |
| 11/04/2025 14:18 | 3 | 12.36 |
| 11/04/2025 14:18 | 5 | 12.365 |
| 11/04/2025 14:18 | 9 | 12.36 |
| 11/04/2025 14:18 | 5 | 12.36 |
| 11/04/2025 14:18 | 15 | 12.36 |
| 11/04/2025 14:18 | 29 | 12.36 |
| 11/04/2025 14:18 | 1 | 12.36 |
| 11/04/2025 14:18 | 71 | 12.36 |
| 11/04/2025 14:18 | 30 | 12.36 |
| 11/04/2025 14:18 | 3 | 12.36 |
| 11/04/2025 14:18 | 35 | 12.36 |
| 11/04/2025 14:18 | 50 | 12.36 |
| 11/04/2025 14:18 | 50 | 12.36 |
| 11/04/2025 14:18 | 99 | 12.36 |
| 11/04/2025 14:18 | 100 | 12.36 |
| 11/04/2025 14:18 | 100 | 12.36 |
| 11/04/2025 14:18 | 8 | 12.36 |
| 11/04/2025 14:18 | 3 | 12.36 |
| 11/04/2025 14:18 | 3 | 12.4033 |
| 11/04/2025 14:18 | 75 | 12.37 |
| 11/04/2025 14:18 | 9 | 12.40 |
| 11/04/2025 14:18 | 100 | 12.37 |
| 11/04/2025 14:18 | 50 | 12.37 |
| 11/04/2025 14:18 | 8 | 12.37 |
| 11/04/2025 14:18 | 92 | 12.37 |
| 11/04/2025 14:18 | 7 | 12.37 |
| 11/04/2025 14:18 | 52 | 12.37 |
| 11/04/2025 14:18 | 34 | 12.37 |
| 11/04/2025 14:18 | 32 | 12.38 |
| 11/04/2025 14:18 | 15 | 12.38 |
| 11/04/2025 14:18 | 29 | 12.38 |
| 11/04/2025 14:18 | 5 | 12.38 |
| 11/04/2025 14:18 | 20 | 12.38 |
| 11/04/2025 14:18 | 72 | 12.40 |
| 11/04/2025 14:18 | 100 | 12.39 |
| 11/04/2025 14:18 | 100 | 12.39 |
| 11/04/2025 14:18 | 100 | 12.39 |
| 11/04/2025 14:18 | 5 | 12.39 |
| 11/04/2025 14:18 | 3 | 12.39 |
| 11/04/2025 14:18 | 100 | 12.39 |
| 11/04/2025 14:18 | 10 | 12.39 |
| 11/04/2025 14:18 | 11 | 12.39 |
| 11/04/2025 14:18 | 18 | 12.39 |
| 11/04/2025 14:18 | 100 | 12.39 |
| 11/04/2025 14:18 | 39 | 12.39 |
| 11/04/2025 14:18 | 100 | 12.39 |
| 11/04/2025 14:18 | 18 | 12.40 |
| 11/04/2025 14:18 | 4 | 12.40 |
| 11/04/2025 14:18 | 11 | 12.40 |
| 11/04/2025 14:18 | 100 | 12.40 |
| 11/04/2025 14:18 | 30 | 12.40 |
| 11/04/2025 14:18 | 100 | 12.40 |
| 11/04/2025 14:18 | 100 | 12.40 |
| 11/04/2025 14:18 | 70 | 12.40 |
| 11/04/2025 14:18 | 11 | 12.41 |
| 11/04/2025 14:18 | 1 | 12.4098 |
| 11/04/2025 14:18 | 3 | 12.4098 |
| 11/04/2025 14:18 | 2 | 12.41 |
| 11/04/2025 14:17 | 20 | 12.4098 |
| 11/04/2025 14:17 | 100 | 12.41 |
| 11/04/2025 14:17 | 150 | 12.41 |
| 11/04/2025 14:17 | 100 | 12.41 |
| 11/04/2025 14:17 | 100 | 12.41 |
| 11/04/2025 14:17 | 3 | 12.41 |
| 11/04/2025 14:17 | 10 | 12.41 |
| 11/04/2025 14:17 | 20 | 12.41 |
| 11/04/2025 14:17 | 75 | 12.41 |
| 11/04/2025 14:17 | 68 | 12.41 |
| 11/04/2025 14:17 | 7 | 12.4085 |