Adeia Rg
ADEA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:41:19
Geld
04.11.2025 - 20:41:19
Geld
Volumen
Brief
04.11.2025 - 20:41:19
Brief
Volumen
12.56
-1.74 ( -12.17% )
12.53
200
12.56
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:41 48 12.5474
11/04/2025 14:41 11 12.545
11/04/2025 14:41 10 12.5592
11/04/2025 14:41 100 12.545
11/04/2025 14:41 2 12.545
11/04/2025 14:41 3 12.545
11/04/2025 14:40 5 12.55
11/04/2025 14:40 200 12.56
11/04/2025 14:40 1 12.56
11/04/2025 14:40 1 12.56
11/04/2025 14:40 25 12.54
11/04/2025 14:40 75 12.545
11/04/2025 14:40 1 12.5456
11/04/2025 14:40 34 12.545
11/04/2025 14:40 100 12.545
11/04/2025 14:40 100 12.54
11/04/2025 14:40 5 12.545
11/04/2025 14:40 3 12.545
11/04/2025 14:40 5 12.545
11/04/2025 14:40 5 12.545
11/04/2025 14:40 5 12.545
11/04/2025 14:40 25 12.545
11/04/2025 14:40 3 12.545
11/04/2025 14:40 50 12.545
11/04/2025 14:40 1 12.54
11/04/2025 14:40 100 12.4653
11/04/2025 14:40 191 12.5475
11/04/2025 14:40 21 12.55
11/04/2025 14:40 5 12.55
11/04/2025 14:40 72 12.55
11/04/2025 14:40 5 12.55
11/04/2025 14:40 1 12.56
11/04/2025 14:40 100 12.4649
11/04/2025 14:40 5 12.55
11/04/2025 14:40 5 12.55
11/04/2025 14:40 21 12.55
11/04/2025 14:40 25 12.55
11/04/2025 14:40 5 12.55
11/04/2025 14:40 5 12.545
11/04/2025 14:39 200 12.545
11/04/2025 14:39 1 12.56
11/04/2025 14:39 1 12.56
11/04/2025 14:39 1 12.56
11/04/2025 14:39 39 12.54
11/04/2025 14:39 10 12.53
11/04/2025 14:39 1 12.54
11/04/2025 14:39 9 12.5475
11/04/2025 14:39 50 12.55
11/04/2025 14:39 9 12.55
11/04/2025 14:39 1 12.55
11/04/2025 14:39 1 12.56
11/04/2025 14:39 1 12.56
11/04/2025 14:39 100 12.4637
11/04/2025 14:39 1 12.545
11/04/2025 14:39 1 12.545
11/04/2025 14:39 37 12.5343
11/04/2025 14:38 100 12.545
11/04/2025 14:38 1 12.56
11/04/2025 14:38 10 12.55
11/04/2025 14:38 34 12.55
11/04/2025 14:38 1 12.55
11/04/2025 14:38 1 12.56
11/04/2025 14:38 100 12.545
11/04/2025 14:38 100 12.545
11/04/2025 14:38 100 12.545
11/04/2025 14:38 5 12.54
11/04/2025 14:38 34 12.54
11/04/2025 14:38 3 12.54
11/04/2025 14:38 82 12.54
11/04/2025 14:38 100 12.54
11/04/2025 14:38 75 12.54
11/04/2025 14:38 33 12.54
11/04/2025 14:38 3 12.54
11/04/2025 14:38 46 12.54
11/04/2025 14:38 100 12.55
11/04/2025 14:38 75 12.54
11/04/2025 14:38 75 12.54
11/04/2025 14:38 3 12.54
11/04/2025 14:38 43 12.54
11/04/2025 14:38 18 12.54
11/04/2025 14:38 25 12.54
11/04/2025 14:38 1 12.5321
11/04/2025 14:38 18 12.54
11/04/2025 14:38 75 12.54
11/04/2025 14:38 75 12.54
11/04/2025 14:38 75 12.54
11/04/2025 14:38 5 12.54
11/04/2025 14:38 17 12.54
11/04/2025 14:38 12 12.54
11/04/2025 14:38 8 12.54
11/04/2025 14:38 1 12.56
11/04/2025 14:38 1 12.56
11/04/2025 14:38 1 12.56
11/04/2025 14:38 64 12.4608
11/04/2025 14:37 7 12.56
11/04/2025 14:37 5 12.56
11/04/2025 14:37 29 12.56
11/04/2025 14:37 16 12.4818
11/04/2025 14:37 2 12.474
11/04/2025 14:37 5 12.56
11/04/2025 14:37 3 12.57
11/04/2025 14:37 1 12.56
11/04/2025 14:37 11 12.56
11/04/2025 14:37 31 12.555
11/04/2025 14:37 69 12.555
11/04/2025 14:37 52 12.555
11/04/2025 14:37 1 12.5425
11/04/2025 14:37 2 12.555
11/04/2025 14:37 13 12.555
11/04/2025 14:37 5 12.555
11/04/2025 14:37 3 12.555
11/04/2025 14:37 1 12.555
11/04/2025 14:37 1 12.555
11/04/2025 14:37 697 12.52
11/04/2025 14:37 1303 12.52
11/04/2025 14:36 100 12.4581
11/04/2025 14:36 200 12.54
11/04/2025 14:36 11 12.54
11/04/2025 14:36 10 12.55
11/04/2025 14:36 30 12.54
11/04/2025 14:36 200 12.54
11/04/2025 14:36 100 12.54
11/04/2025 14:36 200 12.54
11/04/2025 14:36 100 12.54
11/04/2025 14:36 100 12.54
11/04/2025 14:36 100 12.56
11/04/2025 14:36 100 12.54
11/04/2025 14:36 41 12.54
11/04/2025 14:36 100 12.56
11/04/2025 14:36 4 12.56
11/04/2025 14:36 32 12.56
11/04/2025 14:36 25 12.55
11/04/2025 14:36 110 12.54
11/04/2025 14:36 82 12.54
11/04/2025 14:36 300 12.54
11/04/2025 14:36 25 12.54
11/04/2025 14:36 17 12.54
11/04/2025 14:36 18 12.54
11/04/2025 14:36 18 12.54
11/04/2025 14:36 100 12.535
11/04/2025 14:36 2 12.4635
11/04/2025 14:36 32 12.4631
11/04/2025 14:36 1 12.54
11/04/2025 14:36 4 12.54