Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.98
-0.55
(
-1.86% )
|
28.98
|
4'200 |
28.99
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.98 |
| 07/11/2026 01:44 | 50 | 29.06 |
| 07/10/2026 23:20 | � | 28.98 |
| 07/10/2026 23:08 | 50 | 29.07 |
| 07/10/2026 22:30 | � | 28.98 |
| 07/10/2026 22:00 | 297 | 28.99 |
| 07/10/2026 22:00 | 700 | 28.99 |
| 07/10/2026 22:00 | 476 | 28.99 |
| 07/10/2026 22:00 | � | 28.98 |
| 07/10/2026 22:00 | 175760 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 12 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 6 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.98 |
| 07/10/2026 21:59 | 437 | 28.98 |
| 07/10/2026 21:59 | 108 | 28.98 |
| 07/10/2026 21:59 | 15 | 28.98 |
| 07/10/2026 21:59 | 23 | 28.975 |
| 07/10/2026 21:59 | 58 | 28.975 |
| 07/10/2026 21:59 | 33 | 28.975 |
| 07/10/2026 21:59 | 63 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 4 | 28.975 |
| 07/10/2026 21:59 | 357 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 17 | 28.975 |
| 07/10/2026 21:59 | 351 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 224 | 28.97 |
| 07/10/2026 21:59 | 31 | 28.965 |
| 07/10/2026 21:59 | 9 | 28.97 |
| 07/10/2026 21:59 | 219 | 28.97 |
| 07/10/2026 21:59 | 4 | 28.965 |
| 07/10/2026 21:59 | 17 | 28.965 |
| 07/10/2026 21:59 | 5 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.965 |
| 07/10/2026 21:59 | 12 | 28.965 |
| 07/10/2026 21:59 | 17 | 28.965 |
| 07/10/2026 21:59 | 97 | 28.96 |
| 07/10/2026 21:59 | 206 | 28.96 |
| 07/10/2026 21:59 | 458 | 28.96 |
| 07/10/2026 21:59 | 351 | 28.96 |
| 07/10/2026 21:59 | 89 | 28.96 |
| 07/10/2026 21:59 | 8 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.955 |
| 07/10/2026 21:59 | 694 | 28.95 |
| 07/10/2026 21:59 | 606 | 28.95 |
| 07/10/2026 21:59 | 300 | 28.95 |
| 07/10/2026 21:59 | 23 | 28.95 |
| 07/10/2026 21:59 | 3 | 28.96 |
| 07/10/2026 21:59 | 100 | 28.96 |
| 07/10/2026 21:59 | 100 | 28.96 |
| 07/10/2026 21:59 | 80 | 28.97 |
| 07/10/2026 21:59 | 10 | 28.97 |
| 07/10/2026 21:59 | 28 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 7 | 28.975 |
| 07/10/2026 21:59 | 15 | 28.97 |
| 07/10/2026 21:59 | 32 | 28.97 |
| 07/10/2026 21:59 | 6 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 16 | 28.98 |
| 07/10/2026 21:59 | 12 | 28.975 |
| 07/10/2026 21:59 | 29 | 28.97 |
| 07/10/2026 21:59 | 17 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 2 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 7 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 38 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 11 | 28.98 |
| 07/10/2026 21:59 | 15 | 28.98 |
| 07/10/2026 21:59 | 8 | 28.98 |
| 07/10/2026 21:59 | 16 | 28.97 |
| 07/10/2026 21:59 | 20 | 28.98 |
| 07/10/2026 21:59 | 38 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 15 | 28.98 |
| 07/10/2026 21:59 | 99 | 28.98 |
| 07/10/2026 21:59 | 13 | 28.98 |
| 07/10/2026 21:59 | 60 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.98 |
| 07/10/2026 21:59 | 12 | 28.98 |
| 07/10/2026 21:59 | 98 | 28.98 |
| 07/10/2026 21:59 | 216 | 28.98 |
| 07/10/2026 21:59 | 5 | 28.985 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 5 | 28.985 |
| 07/10/2026 21:59 | 79 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 21 | 28.985 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 25 | 28.98 |
| 07/10/2026 21:59 | 56 | 28.98 |
| 07/10/2026 21:59 | 289 | 28.98 |
| 07/10/2026 21:59 | 700 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.99 |
| 07/10/2026 21:59 | 8 | 28.99 |
| 07/10/2026 21:59 | 4 | 28.99 |
| 07/10/2026 21:59 | 8 | 28.99 |
| 07/10/2026 21:59 | 7 | 28.99 |
| 07/10/2026 21:59 | 16 | 28.99 |
| 07/10/2026 21:59 | 540 | 28.99 |
| 07/10/2026 21:59 | 844 | 28.99 |
| 07/10/2026 21:59 | 360 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 15 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.995 |
| 07/10/2026 21:59 | 21 | 28.995 |
| 07/10/2026 21:59 | 1 | 28.995 |
| 07/10/2026 21:59 | 97 | 28.995 |
| 07/10/2026 21:59 | 66 | 28.995 |
| 07/10/2026 21:59 | 12 | 28.995 |
| 07/10/2026 21:59 | 245 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.995 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 11 | 28.995 |
| 07/10/2026 21:59 | 13 | 28.99 |
| 07/10/2026 21:59 | 104 | 28.99 |
| 07/10/2026 21:59 | 49 | 28.99 |
| 07/10/2026 21:59 | 46 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 49 | 28.99 |
| 07/10/2026 21:59 | 147 | 28.99 |
| 07/10/2026 21:59 | 49 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 11 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.98 |
| 07/10/2026 21:59 | 113 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 77 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.98 |
| 07/10/2026 21:59 | 8 | 28.98 |
| 07/10/2026 21:59 | 454 | 28.98 |
| 07/10/2026 21:59 | 524 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 474 | 28.98 |
| 07/10/2026 21:59 | 411 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.975 |
| 07/10/2026 21:59 | 5 | 28.975 |
| 07/10/2026 21:59 | 6 | 28.98 |
| 07/10/2026 21:59 | 6 | 28.97 |
| 07/10/2026 21:59 | 5 | 28.975 |
| 07/10/2026 21:59 | 4 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 10 | 28.975 |
| 07/10/2026 21:59 | 10 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 13 | 28.97 |
| 07/10/2026 21:59 | 120 | 28.97 |
| 07/10/2026 21:59 | 49 | 28.97 |
| 07/10/2026 21:59 | 118 | 28.97 |
| 07/10/2026 21:59 | 300 | 28.97 |
| 07/10/2026 21:59 | 12 | 28.97 |
| 07/10/2026 21:59 | 24 | 28.97 |
| 07/10/2026 21:59 | 338 | 28.97 |
| 07/10/2026 21:59 | 69 | 28.97 |
| 07/10/2026 21:59 | 700 | 28.97 |
| 07/10/2026 21:59 | 431 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 169 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.965 |
| 07/10/2026 21:59 | 25 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 247 | 28.97 |
| 07/10/2026 21:59 | 30 | 28.97 |
| 07/10/2026 21:59 | 293 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 41 | 28.97 |
| 07/10/2026 21:59 | 700 | 28.97 |
| 07/10/2026 21:59 | 700 | 28.97 |
| 07/10/2026 21:59 | 50 | 28.975 |
| 07/10/2026 21:59 | 35 | 28.975 |
| 07/10/2026 21:59 | 15 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 643 | 28.97 |
| 07/10/2026 21:59 | 417 | 28.97 |
| 07/10/2026 21:59 | 478 | 28.97 |
| 07/10/2026 21:59 | 179 | 28.97 |
| 07/10/2026 21:59 | 238 | 28.97 |
| 07/10/2026 21:59 | 76 | 28.975 |
| 07/10/2026 21:59 | 10 | 28.975 |
| 07/10/2026 21:59 | 24 | 28.975 |
| 07/10/2026 21:59 | 238 | 28.98 |
| 07/10/2026 21:59 | 179 | 28.98 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 179 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.995 |
| 07/10/2026 21:59 | 3 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 2 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 2 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 20 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 112 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 4 | 29.01 |
| 07/10/2026 21:59 | 9 | 29.01 |
| 07/10/2026 21:59 | 5 | 29.01 |
| 07/10/2026 21:59 | 16 | 29.01 |
| 07/10/2026 21:59 | 66 | 29.01 |
| 07/10/2026 21:59 | 37 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 67 | 29.01 |
| 07/10/2026 21:59 | 33 | 29.01 |
| 07/10/2026 21:59 | 238 | 29.01 |
| 07/10/2026 21:59 | 179 | 29.01 |
| 07/10/2026 21:59 | 25 | 29.025 |
| 07/10/2026 21:59 | 25 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 500 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 125 | 29.03 |
| 07/10/2026 21:59 | 67 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 67 | 29.00 |
| 07/10/2026 21:59 | 238 | 29.00 |
| 07/10/2026 21:59 | 115 | 29.01 |
| 07/10/2026 21:59 | 10 | 29.01 |
| 07/10/2026 21:59 | 90 | 29.01 |
| 07/10/2026 21:59 | 10 | 29.005 |
| 07/10/2026 21:59 | 5 | 29.005 |
| 07/10/2026 21:59 | 5 | 29.005 |
| 07/10/2026 21:59 | 70 | 29.00 |
| 07/10/2026 21:59 | 120 | 29.00 |
| 07/10/2026 21:59 | 380 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 120 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.99 |
| 07/10/2026 21:59 | 400 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 12 | 28.98 |
| 07/10/2026 21:59 | 7 | 28.98 |
| 07/10/2026 21:59 | 115 | 28.98 |
| 07/10/2026 21:59 | 137 | 28.98 |
| 07/10/2026 21:59 | 327 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 27 | 28.97 |
| 07/10/2026 21:59 | 14 | 28.97 |
| 07/10/2026 21:59 | 29 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 12 | 28.97 |
| 07/10/2026 21:59 | 29 | 28.97 |
| 07/10/2026 21:59 | 5 | 28.97 |
| 07/10/2026 21:59 | 29 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 17 | 28.96 |
| 07/10/2026 21:59 | 16 | 28.96 |
| 07/10/2026 21:59 | 4 | 28.96 |
| 07/10/2026 21:59 | 19 | 28.96 |
| 07/10/2026 21:59 | 49 | 28.96 |
| 07/10/2026 21:59 | 21 | 28.96 |
| 07/10/2026 21:59 | 280 | 28.96 |
| 07/10/2026 21:59 | 15 | 28.96 |
| 07/10/2026 21:59 | 5 | 28.96 |
| 07/10/2026 21:59 | 18 | 28.96 |
| 07/10/2026 21:59 | 5 | 28.96 |
| 07/10/2026 21:59 | 100 | 28.96 |
| 07/10/2026 21:59 | 7 | 28.96 |
| 07/10/2026 21:59 | 4 | 28.96 |
| 07/10/2026 21:59 | 33 | 28.96 |
| 07/10/2026 21:59 | 10 | 28.96 |
| 07/10/2026 21:59 | 37 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 138 | 28.96 |
| 07/10/2026 21:59 | 2 | 28.95 |
| 07/10/2026 21:59 | 2 | 28.95 |
| 07/10/2026 21:59 | 90 | 28.95 |
| 07/10/2026 21:59 | 500 | 28.95 |
| 07/10/2026 21:59 | 30 | 28.95 |
| 07/10/2026 21:58 | 22 | 28.95 |
| 07/10/2026 21:58 | 3 | 28.945 |
| 07/10/2026 21:58 | 20 | 28.96 |
| 07/10/2026 21:58 | 164 | 28.96 |
| 07/10/2026 21:58 | 500 | 28.95 |
| 07/10/2026 21:58 | 2 | 28.95 |
| 07/10/2026 21:58 | 2 | 28.96 |
| 07/10/2026 21:58 | 43 | 28.96 |
| 07/10/2026 21:58 | 500 | 28.95 |
| 07/10/2026 21:58 | 2 | 28.96 |
| 07/10/2026 21:58 | 106 | 28.96 |
| 07/10/2026 21:58 | 134 | 28.96 |
| 07/10/2026 21:58 | 45 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 343 | 28.96 |
| 07/10/2026 21:58 | 500 | 28.96 |
| 07/10/2026 21:58 | 343 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 13 | 28.96 |
| 07/10/2026 21:58 | 200 | 28.96 |
| 07/10/2026 21:58 | 147 | 28.96 |
| 07/10/2026 21:58 | 343 | 28.96 |
| 07/10/2026 21:58 | 20 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 27 | 28.96 |
| 07/10/2026 21:58 | 4 | 28.97 |
| 07/10/2026 21:58 | 5 | 28.97 |
| 07/10/2026 21:58 | 27 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 383 | 28.98 |
| 07/10/2026 21:58 | 10 | 28.98 |
| 07/10/2026 21:58 | 16 | 28.98 |
| 07/10/2026 21:58 | 6 | 28.98 |
| 07/10/2026 21:58 | 6 | 28.98 |
| 07/10/2026 21:58 | 8 | 28.98 |
| 07/10/2026 21:58 | 20 | 28.98 |
| 07/10/2026 21:58 | 6 | 28.98 |
| 07/10/2026 21:58 | 61 | 28.98 |
| 07/10/2026 21:58 | 14 | 28.98 |
| 07/10/2026 21:58 | 8 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 26 | 28.98 |
| 07/10/2026 21:58 | 3 | 28.98 |
| 07/10/2026 21:58 | 3 | 28.98 |
| 07/10/2026 21:58 | 5 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 8 | 28.98 |
| 07/10/2026 21:58 | 12 | 28.98 |
| 07/10/2026 21:58 | 20 | 28.98 |
| 07/10/2026 21:58 | 380 | 28.98 |
| 07/10/2026 21:58 | 101 | 28.98 |
| 07/10/2026 21:58 | 20 | 28.98 |
| 07/10/2026 21:58 | 12 | 28.98 |
| 07/10/2026 21:58 | 10 | 28.98 |
| 07/10/2026 21:58 | 6 | 28.98 |
| 07/10/2026 21:58 | 12 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 5 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 29 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 227 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 19 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 4 | 28.97 |
| 07/10/2026 21:58 | 500 | 28.97 |
| 07/10/2026 21:58 | 400 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 15 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 17 | 28.97 |
| 07/10/2026 21:58 | 63 | 28.97 |
| 07/10/2026 21:58 | 5 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 42 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 64 | 28.97 |
| 07/10/2026 21:58 | 6 | 28.97 |
| 07/10/2026 21:58 | 28 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 20 | 28.97 |
| 07/10/2026 21:58 | 10 | 28.97 |
| 07/10/2026 21:58 | 10 | 28.97 |
| 07/10/2026 21:58 | 2 | 28.97 |
| 07/10/2026 21:58 | 4 | 28.97 |
| 07/10/2026 21:58 | 4 | 28.97 |
| 07/10/2026 21:58 | 10 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 35 | 28.97 |
| 07/10/2026 21:58 | 9 | 28.97 |
| 07/10/2026 21:58 | 10 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 28 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 10 | 28.98 |
| 07/10/2026 21:58 | 62 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 60 | 28.98 |
| 07/10/2026 21:58 | 18 | 28.98 |
| 07/10/2026 21:58 | 28 | 28.98 |
| 07/10/2026 21:58 | 20 | 28.98 |
| 07/10/2026 21:58 | 27 | 28.98 |
| 07/10/2026 21:58 | 28 | 28.98 |
| 07/10/2026 21:58 | 19 | 28.98 |
| 07/10/2026 21:58 | 53 | 28.98 |
| 07/10/2026 21:58 | 28 | 28.98 |
| 07/10/2026 21:58 | 19 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.965 |
| 07/10/2026 21:58 | 100 | 28.965 |
| 07/10/2026 21:57 | 5 | 28.97 |
| 07/10/2026 21:57 | 29 | 28.955 |
| 07/10/2026 21:57 | 100 | 28.94 |
| 07/10/2026 21:57 | 75 | 28.94 |
| 07/10/2026 21:57 | 25 | 28.94 |
| 07/10/2026 21:57 | 3 | 28.955 |
| 07/10/2026 21:57 | 100 | 28.94 |
| 07/10/2026 21:57 | 75 | 28.94 |
| 07/10/2026 21:57 | 25 | 28.94 |
| 07/10/2026 21:57 | 3 | 28.955 |
| 07/10/2026 21:57 | 100 | 28.955 |
| 07/10/2026 21:57 | 62 | 28.955 |
| 07/10/2026 21:57 | 25 | 28.955 |
| 07/10/2026 21:57 | 100 | 28.955 |
| 07/10/2026 21:57 | 100 | 28.94 |
| 07/10/2026 21:57 | 94 | 28.95 |
| 07/10/2026 21:57 | 5 | 28.95 |
| 07/10/2026 21:57 | 1 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.95 |
| 07/10/2026 21:57 | 95 | 28.95 |
| 07/10/2026 21:57 | 5 | 28.96 |
| 07/10/2026 21:57 | 1 | 28.97 |
| 07/10/2026 21:57 | 25 | 28.98 |
| 07/10/2026 21:57 | 700 | 28.98 |
| 07/10/2026 21:57 | 20 | 28.98 |
| 07/10/2026 21:57 | 21 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 16 | 28.99 |
| 07/10/2026 21:57 | 17 | 28.99 |
| 07/10/2026 21:57 | 9 | 28.99 |
| 07/10/2026 21:57 | 24 | 28.99 |
| 07/10/2026 21:57 | 152 | 28.99 |
| 07/10/2026 21:57 | 48 | 28.99 |
| 07/10/2026 21:57 | 52 | 28.99 |
| 07/10/2026 21:57 | 14 | 29.00 |
| 07/10/2026 21:57 | 1 | 29.00 |
| 07/10/2026 21:57 | 1 | 29.00 |
| 07/10/2026 21:57 | 28 | 29.00 |
| 07/10/2026 21:57 | 4 | 29.00 |
| 07/10/2026 21:57 | 2 | 29.00 |
| 07/10/2026 21:57 | 10 | 29.00 |
| 07/10/2026 21:57 | 10 | 29.00 |
| 07/10/2026 21:57 | 5 | 29.00 |
| 07/10/2026 21:57 | 5 | 29.00 |
| 07/10/2026 21:57 | 37 | 29.00 |
| 07/10/2026 21:57 | 249 | 29.00 |
| 07/10/2026 21:57 | 51 | 29.00 |
| 07/10/2026 21:57 | 38 | 29.00 |
| 07/10/2026 21:57 | 11 | 29.00 |
| 07/10/2026 21:57 | 20 | 29.01 |
| 07/10/2026 21:57 | 5 | 29.01 |
| 07/10/2026 21:57 | 29 | 29.01 |
| 07/10/2026 21:57 | 1 | 29.01 |
| 07/10/2026 21:57 | 4 | 29.01 |
| 07/10/2026 21:57 | 5 | 29.01 |
| 07/10/2026 21:57 | 27 | 29.01 |
| 07/10/2026 21:57 | 20 | 29.01 |
| 07/10/2026 21:57 | 76 | 29.01 |
| 07/10/2026 21:57 | 24 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 25 | 29.02 |
| 07/10/2026 21:57 | 300 | 29.02 |
| 07/10/2026 21:57 | 212 | 29.02 |
| 07/10/2026 21:56 | 90 | 29.02 |
| 07/10/2026 21:56 | 26 | 29.01 |
| 07/10/2026 21:56 | 1 | 29.01 |
| 07/10/2026 21:56 | 73 | 29.01 |
| 07/10/2026 21:56 | 97 | 29.01 |
| 07/10/2026 21:56 | 3 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.025 |
| 07/10/2026 21:56 | 11 | 29.025 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 3 | 29.02 |
| 07/10/2026 21:56 | 30 | 29.01 |
| 07/10/2026 21:56 | 1 | 29.01 |
| 07/10/2026 21:56 | 1 | 29.01 |
| 07/10/2026 21:56 | 20 | 29.01 |
| 07/10/2026 21:56 | 18 | 29.01 |
| 07/10/2026 21:56 | 100 | 29.01 |
| 07/10/2026 21:56 | 82 | 29.01 |
| 07/10/2026 21:56 | 18 | 29.01 |
| 07/10/2026 21:56 | 29 | 29.02 |
| 07/10/2026 21:56 | 71 | 29.03 |
| 07/10/2026 21:56 | 29 | 29.03 |
| 07/10/2026 21:56 | 75 | 29.03 |
| 07/10/2026 21:56 | 25 | 29.03 |
| 07/10/2026 21:56 | 34 | 29.01 |
| 07/10/2026 21:56 | 38 | 29.01 |
| 07/10/2026 21:56 | 2 | 29.02 |
| 07/10/2026 21:56 | 125 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 99 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 73 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 13 | 29.03 |
| 07/10/2026 21:56 | 27 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 68 | 29.03 |
| 07/10/2026 21:56 | 25 | 29.02 |
| 07/10/2026 21:56 | 25 | 29.02 |
| 07/10/2026 21:56 | 25 | 29.02 |
| 07/10/2026 21:56 | 25 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.015 |
| 07/10/2026 21:55 | 13 | 29.00 |
| 07/10/2026 21:55 | 4 | 29.01 |
| 07/10/2026 21:55 | 41 | 29.01 |
| 07/10/2026 21:55 | 38 | 29.01 |
| 07/10/2026 21:55 | 4 | 29.01 |
| 07/10/2026 21:55 | 19 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 40 | 29.01 |
| 07/10/2026 21:55 | 45 | 29.01 |
| 07/10/2026 21:55 | 10 | 29.00 |
| 07/10/2026 21:55 | 90 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 10 | 29.01 |
| 07/10/2026 21:55 | 48 | 29.01 |
| 07/10/2026 21:55 | 47 | 29.01 |
| 07/10/2026 21:55 | 16 | 29.00 |
| 07/10/2026 21:55 | 45 | 29.00 |
| 07/10/2026 21:55 | 2 | 29.00 |
| 07/10/2026 21:55 | 47 | 29.00 |
| 07/10/2026 21:55 | 84 | 28.99 |
| 07/10/2026 21:55 | 16 | 28.99 |
| 07/10/2026 21:55 | 200 | 29.00 |
| 07/10/2026 21:55 | 4 | 29.01 |
| 07/10/2026 21:55 | 53 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 20 | 29.01 |
| 07/10/2026 21:55 | 80 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.02 |
| 07/10/2026 21:55 | 13 | 29.02 |
| 07/10/2026 21:55 | 2 | 29.02 |
| 07/10/2026 21:55 | 10 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 55 | 29.02 |
| 07/10/2026 21:55 | 4 | 29.02 |
| 07/10/2026 21:55 | 108 | 29.02 |
| 07/10/2026 21:55 | 92 | 29.02 |
| 07/10/2026 21:55 | 26 | 29.02 |
| 07/10/2026 21:55 | 15 | 29.02 |
| 07/10/2026 21:55 | 13 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 154 | 29.01 |
| 07/10/2026 21:55 | 300 | 29.01 |
| 07/10/2026 21:55 | 56 | 29.00 |
| 07/10/2026 21:55 | 8 | 29.00 |
| 07/10/2026 21:55 | 36 | 29.00 |
| 07/10/2026 21:55 | 58 | 29.01 |
| 07/10/2026 21:55 | 10 | 29.01 |
| 07/10/2026 21:55 | 5 | 29.01 |
| 07/10/2026 21:55 | 44 | 29.01 |
| 07/10/2026 21:55 | 10 | 29.005 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 44 | 29.00 |
| 07/10/2026 21:55 | 8 | 28.99 |
| 07/10/2026 21:55 | 14 | 28.99 |
| 07/10/2026 21:55 | 78 | 28.99 |
| 07/10/2026 21:55 | 19 | 28.99 |
| 07/10/2026 21:55 | 80 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 100 | 29.005 |
| 07/10/2026 21:55 | 32 | 29.00 |
| 07/10/2026 21:55 | 40 | 29.00 |
| 07/10/2026 21:55 | 3 | 29.00 |
| 07/10/2026 21:55 | 44 | 29.00 |
| 07/10/2026 21:55 | 13 | 29.01 |
| 07/10/2026 21:55 | 10 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.01 |
| 07/10/2026 21:55 | 2 | 29.01 |
| 07/10/2026 21:55 | 14 | 29.01 |
| 07/10/2026 21:55 | 44 | 29.01 |
| 07/10/2026 21:55 | 44 | 29.01 |
| 07/10/2026 21:55 | 3 | 28.99 |
| 07/10/2026 21:55 | 1 | 28.99 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 9 | 29.00 |
| 07/10/2026 21:55 | 14 | 29.00 |
| 07/10/2026 21:55 | 2 | 29.00 |
| 07/10/2026 21:55 | 2 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 25 | 29.00 |
| 07/10/2026 21:55 | 93 | 29.00 |
| 07/10/2026 21:55 | 53 | 29.00 |
| 07/10/2026 21:55 | 17 | 29.00 |
| 07/10/2026 21:55 | 200 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 20 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 75 | 29.01 |
| 07/10/2026 21:55 | 122 | 29.01 |
| 07/10/2026 21:55 | 78 | 29.01 |
| 07/10/2026 21:55 | 10 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 10 | 29.02 |
| 07/10/2026 21:55 | 1 | 29.02 |
| 07/10/2026 21:55 | 1 | 29.03 |
| 07/10/2026 21:55 | 4 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 10 | 29.06 |
| 07/10/2026 21:55 | 20 | 29.06 |
| 07/10/2026 21:55 | 10 | 29.08 |
| 07/10/2026 21:55 | 36 | 29.08 |
| 07/10/2026 21:55 | 11 | 29.08 |
| 07/10/2026 21:55 | 1 | 29.09 |
| 07/10/2026 21:55 | 61 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:54 | 24 | 29.11 |
| 07/10/2026 21:54 | 2 | 29.11 |
| 07/10/2026 21:54 | 76 | 29.10 |
| 07/10/2026 21:54 | 4 | 29.115 |
| 07/10/2026 21:54 | 4 | 29.115 |
| 07/10/2026 21:54 | 4 | 29.115 |
| 07/10/2026 21:54 | 116 | 29.10 |
| 07/10/2026 21:54 | 100 | 29.10 |
| 07/10/2026 21:54 | 4 | 29.115 |
| 07/10/2026 21:54 | 4 | 29.115 |
| 07/10/2026 21:54 | 4 | 29.115 |
| 07/10/2026 21:54 | 11 | 29.12 |
| 07/10/2026 21:54 | 15 | 29.12 |
| 07/10/2026 21:54 | 40 | 29.13 |
| 07/10/2026 21:54 | 20 | 29.14 |
| 07/10/2026 21:54 | 100 | 29.14 |
| 07/10/2026 21:54 | 60 | 29.14 |
| 07/10/2026 21:54 | 48 | 29.14 |
| 07/10/2026 21:54 | 2 | 29.14 |
| 07/10/2026 21:54 | 50 | 29.15 |
| 07/10/2026 21:54 | 50 | 29.15 |
| 07/10/2026 21:54 | 100 | 29.15 |
| 07/10/2026 21:54 | 1 | 29.14 |
| 07/10/2026 21:54 | 1 | 29.14 |
| 07/10/2026 21:54 | 10 | 29.14 |
| 07/10/2026 21:54 | 6 | 29.14 |
| 07/10/2026 21:54 | 38 | 29.14 |
| 07/10/2026 21:54 | 56 | 29.14 |
| 07/10/2026 21:54 | 7 | 29.14 |
| 07/10/2026 21:54 | 93 | 29.14 |
| 07/10/2026 21:54 | 8 | 29.14 |
| 07/10/2026 21:54 | 48 | 29.14 |
| 07/10/2026 21:54 | 44 | 29.14 |
| 07/10/2026 21:54 | 56 | 29.14 |
| 07/10/2026 21:54 | 10 | 29.15 |
| 07/10/2026 21:54 | 40 | 29.15 |
| 07/10/2026 21:54 | 1 | 29.14 |
| 07/10/2026 21:54 | 1 | 29.13 |
| 07/10/2026 21:54 | 100 | 29.13 |
| 07/10/2026 21:54 | 6 | 29.13 |
| 07/10/2026 21:54 | 42 | 29.13 |
| 07/10/2026 21:54 | 48 | 29.13 |
| 07/10/2026 21:54 | 50 | 29.115 |
| 07/10/2026 21:54 | 40 | 29.12 |
| 07/10/2026 21:54 | 10 | 29.12 |
| 07/10/2026 21:54 | 100 | 29.14 |
| 07/10/2026 21:54 | 1 | 29.14 |
| 07/10/2026 21:54 | 70 | 29.14 |
| 07/10/2026 21:54 | 4 | 29.14 |
| 07/10/2026 21:54 | 40 | 29.14 |
| 07/10/2026 21:54 | 47 | 29.14 |
| 07/10/2026 21:54 | 49 | 29.14 |
| 07/10/2026 21:53 | 10 | 29.15 |
| 07/10/2026 21:53 | 48 | 29.15 |
| 07/10/2026 21:53 | 100 | 29.15 |
| 07/10/2026 21:53 | 49 | 29.15 |
| 07/10/2026 21:53 | 1 | 29.14 |
| 07/10/2026 21:53 | 99 | 29.14 |
| 07/10/2026 21:53 | 1 | 29.14 |
| 07/10/2026 21:53 | 1 | 29.13 |
| 07/10/2026 21:53 | 100 | 29.12 |
| 07/10/2026 21:53 | 2 | 29.13 |
| 07/10/2026 21:53 | 2 | 29.13 |
| 07/10/2026 21:53 | 100 | 29.13 |
| 07/10/2026 21:53 | 100 | 29.13 |
| 07/10/2026 21:53 | 200 | 29.13 |
| 07/10/2026 21:53 | 500 | 29.14 |
| 07/10/2026 21:53 | 100 | 29.15 |
| 07/10/2026 21:53 | 4 | 29.15 |
| 07/10/2026 21:53 | 4 | 29.15 |
| 07/10/2026 21:53 | 47 | 29.15 |
| 07/10/2026 21:53 | 93 | 29.15 |
| 07/10/2026 21:53 | 5 | 29.15 |
| 07/10/2026 21:53 | 51 | 29.15 |
| 07/10/2026 21:53 | 1 | 29.15 |
| 07/10/2026 21:53 | 12 | 29.16 |
| 07/10/2026 21:53 | 10 | 29.16 |
| 07/10/2026 21:53 | 30 | 29.16 |
| 07/10/2026 21:53 | 146 | 29.14 |
| 07/10/2026 21:53 | 48 | 29.14 |
| 07/10/2026 21:53 | 100 | 29.14 |
| 07/10/2026 21:53 | 9 | 29.14 |
| 07/10/2026 21:53 | 265 | 29.13 |
| 07/10/2026 21:53 | 1 | 29.13 |
| 07/10/2026 21:53 | 52 | 29.13 |
| 07/10/2026 21:52 | 100 | 29.12 |
| 07/10/2026 21:52 | 100 | 29.12 |
| 07/10/2026 21:52 | 300 | 29.11 |
| 07/10/2026 21:52 | 35 | 29.11 |
| 07/10/2026 21:52 | 33 | 29.11 |
| 07/10/2026 21:52 | 100 | 29.11 |
| 07/10/2026 21:52 | 100 | 29.11 |
| 07/10/2026 21:52 | 35 | 29.12 |
| 07/10/2026 21:52 | 40 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 52 | 29.15 |
| 07/10/2026 21:52 | 48 | 29.15 |
| 07/10/2026 21:52 | 4 | 29.15 |
| 07/10/2026 21:52 | 29 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 13 | 29.15 |
| 07/10/2026 21:52 | 42 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 10 | 29.15 |
| 07/10/2026 21:52 | 1 | 29.14 |
| 07/10/2026 21:52 | 20 | 29.14 |
| 07/10/2026 21:52 | 1 | 29.14 |
| 07/10/2026 21:52 | 1 | 29.14 |
| 07/10/2026 21:52 | 211 | 29.13 |
| 07/10/2026 21:52 | 289 | 29.13 |
| 07/10/2026 21:52 | 100 | 29.13 |
| 07/10/2026 21:52 | 191 | 29.12 |
| 07/10/2026 21:52 | 100 | 29.12 |
| 07/10/2026 21:52 | 9 | 29.12 |
| 07/10/2026 21:52 | 1 | 29.11 |
| 07/10/2026 21:52 | 9 | 29.12 |
| 07/10/2026 21:52 | 1 | 29.12 |
| 07/10/2026 21:51 | 2 | 29.11 |
| 07/10/2026 21:51 | 5 | 29.12 |
| 07/10/2026 21:51 | 1 | 29.12 |
| 07/10/2026 21:51 | 1 | 29.12 |
| 07/10/2026 21:51 | 1 | 29.12 |
| 07/10/2026 21:51 | 20 | 29.12 |
| 07/10/2026 21:51 | 1 | 29.12 |
| 07/10/2026 21:51 | 5 | 29.12 |
| 07/10/2026 21:51 | 400 | 29.11 |
| 07/10/2026 21:51 | 42 | 29.12 |
| 07/10/2026 21:51 | 100 | 29.12 |
| 07/10/2026 21:51 | 2 | 29.115 |
| 07/10/2026 21:51 | 1 | 29.11 |
| 07/10/2026 21:50 | 7 | 29.115 |
| 07/10/2026 21:50 | 20 | 29.115 |
| 07/10/2026 21:50 | 1 | 29.12 |
| 07/10/2026 21:50 | 10 | 29.10 |
| 07/10/2026 21:50 | 50 | 29.10 |
| 07/10/2026 21:50 | 100 | 29.10 |
| 07/10/2026 21:50 | 100 | 29.10 |
| 07/10/2026 21:50 | 7 | 29.08 |
| 07/10/2026 21:50 | 15 | 29.08 |
| 07/10/2026 21:50 | 1 | 29.08 |
| 07/10/2026 21:50 | 15 | 29.075 |
| 07/10/2026 21:50 | 1 | 29.08 |
| 07/10/2026 21:50 | 16 | 29.075 |
| 07/10/2026 21:50 | 20 | 29.075 |
| 07/10/2026 21:50 | 12 | 29.08 |
| 07/10/2026 21:50 | 17 | 29.075 |
| 07/10/2026 21:50 | 9 | 29.075 |
| 07/10/2026 21:50 | 20 | 29.075 |
| 07/10/2026 21:50 | 2 | 29.06 |
| 07/10/2026 21:50 | 4 | 29.06 |
| 07/10/2026 21:50 | 2 | 29.06 |
| 07/10/2026 21:50 | 4 | 29.06 |
| 07/10/2026 21:50 | 3 | 29.06 |
| 07/10/2026 21:50 | 22 | 29.06 |
| 07/10/2026 21:50 | 78 | 29.06 |
| 07/10/2026 21:50 | 130 | 29.06 |
| 07/10/2026 21:50 | 90 | 29.06 |
| 07/10/2026 21:50 | 9 | 29.06 |
| 07/10/2026 21:50 | 192 | 29.06 |
| 07/10/2026 21:50 | 8 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 163 | 29.06 |
| 07/10/2026 21:50 | 40 | 29.05 |
| 07/10/2026 21:50 | 25 | 29.05 |
| 07/10/2026 21:50 | 63 | 29.05 |
| 07/10/2026 21:50 | 11 | 29.05 |
| 07/10/2026 21:50 | 137 | 29.06 |
| 07/10/2026 21:50 | 38 | 29.06 |
| 07/10/2026 21:50 | 33 | 29.05 |
| 07/10/2026 21:50 | 67 | 29.05 |
| 07/10/2026 21:50 | 90 | 29.04 |
| 07/10/2026 21:50 | 4 | 29.04 |
| 07/10/2026 21:50 | 157 | 29.04 |
| 07/10/2026 21:50 | 4 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 4 | 29.04 |
| 07/10/2026 21:50 | 4 | 29.04 |
| 07/10/2026 21:50 | 133 | 29.04 |
| 07/10/2026 21:50 | 4 | 29.04 |
| 07/10/2026 21:49 | 19 | 29.05 |
| 07/10/2026 21:49 | 37 | 29.05 |
| 07/10/2026 21:49 | 5 | 29.05 |
| 07/10/2026 21:49 | 37 | 29.05 |
| 07/10/2026 21:49 | 55 | 29.05 |
| 07/10/2026 21:49 | 2 | 29.05 |
| 07/10/2026 21:49 | 1 | 29.05 |
| 07/10/2026 21:49 | 42 | 29.05 |
| 07/10/2026 21:49 | 58 | 29.05 |
| 07/10/2026 21:49 | 114 | 29.05 |
| 07/10/2026 21:49 | 186 | 29.05 |
| 07/10/2026 21:49 | 6 | 29.05 |
| 07/10/2026 21:49 | 3 | 29.035 |
| 07/10/2026 21:46 | 40 | 29.05 |
| 07/10/2026 21:46 | 60 | 29.05 |
| 07/10/2026 21:46 | 100 | 29.05 |
| 07/10/2026 21:46 | 70 | 29.05 |
| 07/10/2026 21:46 | 100 | 29.05 |
| 07/10/2026 21:46 | 100 | 29.05 |
| 07/10/2026 21:46 | 100 | 29.05 |
| 07/10/2026 21:46 | 15 | 29.07 |
| 07/10/2026 21:46 | 52 | 29.07 |
| 07/10/2026 21:46 | 20 | 29.08 |
| 07/10/2026 21:46 | 2 | 29.08 |
| 07/10/2026 21:46 | 100 | 29.08 |
| 07/10/2026 21:46 | 77 | 29.08 |
| 07/10/2026 21:46 | 23 | 29.08 |
| 07/10/2026 21:46 | 6 | 29.08 |
| 07/10/2026 21:45 | 2 | 29.11 |
| 07/10/2026 21:45 | 32 | 29.11 |
| 07/10/2026 21:45 | 3 | 29.11 |
| 07/10/2026 21:45 | 20 | 29.10 |
| 07/10/2026 21:44 | 75 | 29.095 |
| 07/10/2026 21:44 | 25 | 29.09 |
| 07/10/2026 21:44 | 1370 | 29.09 |
| 07/10/2026 21:43 | 35 | 29.08 |
| 07/10/2026 21:43 | 44 | 29.075 |
| 07/10/2026 21:42 | 10 | 29.08 |
| 07/10/2026 21:42 | 3 | 29.07 |
| 07/10/2026 21:42 | 9 | 29.07 |
| 07/10/2026 21:42 | 91 | 29.07 |
| 07/10/2026 21:42 | 12 | 29.07 |
| 07/10/2026 21:42 | 4 | 29.07 |
| 07/10/2026 21:42 | 10 | 29.07 |
| 07/10/2026 21:42 | 65 | 29.07 |
| 07/10/2026 21:42 | 135 | 29.07 |
| 07/10/2026 21:42 | 49 | 29.05 |
| 07/10/2026 21:42 | 25 | 29.04 |
| 07/10/2026 21:42 | 2 | 29.03 |
| 07/10/2026 21:40 | 49 | 29.01 |
| 07/10/2026 21:40 | 100 | 29.01 |
| 07/10/2026 21:40 | 10 | 29.01 |
| 07/10/2026 21:40 | 1 | 29.02 |
| 07/10/2026 21:40 | 5 | 29.02 |
| 07/10/2026 21:40 | 5 | 29.02 |
| 07/10/2026 21:40 | 2 | 29.03 |
| 07/10/2026 21:39 | 2 | 29.03 |
| 07/10/2026 21:39 | 9 | 29.03 |
| 07/10/2026 21:39 | 14 | 29.04 |
| 07/10/2026 21:39 | 100 | 29.04 |
| 07/10/2026 21:39 | 6 | 29.04 |
| 07/10/2026 21:39 | 35 | 29.05 |
| 07/10/2026 21:39 | 100 | 29.05 |
| 07/10/2026 21:39 | 2 | 29.06 |
| 07/10/2026 21:39 | 100 | 29.07 |
| 07/10/2026 21:39 | 100 | 29.07 |
| 07/10/2026 21:39 | 5 | 29.07 |
| 07/10/2026 21:39 | 1 | 29.07 |
| 07/10/2026 21:39 | 3 | 29.07 |
| 07/10/2026 21:39 | 100 | 29.07 |
| 07/10/2026 21:39 | 100 | 29.07 |
| 07/10/2026 21:38 | 5 | 29.08 |
| 07/10/2026 21:38 | 5 | 29.08 |
| 07/10/2026 21:38 | 3 | 29.08 |
| 07/10/2026 21:38 | 4 | 29.08 |
| 07/10/2026 21:38 | 6 | 29.08 |
| 07/10/2026 21:38 | 1 | 29.08 |
| 07/10/2026 21:38 | 106 | 29.08 |
| 07/10/2026 21:38 | 95 | 29.08 |
| 07/10/2026 21:38 | 1169 | 29.08 |
| 07/10/2026 21:38 | 100 | 29.09 |
| 07/10/2026 21:38 | 125 | 29.09 |
| 07/10/2026 21:38 | 100 | 29.095 |
| 07/10/2026 21:37 | 25 | 29.09 |
| 07/10/2026 21:37 | 94 | 29.11 |
| 07/10/2026 21:36 | 1 | 29.10 |
| 07/10/2026 21:36 | 1 | 29.10 |
| 07/10/2026 21:36 | 1 | 29.10 |
| 07/10/2026 21:36 | 25 | 29.09 |
| 07/10/2026 21:36 | 10 | 29.09 |
| 07/10/2026 21:36 | 100 | 29.06 |
| 07/10/2026 21:36 | 13 | 29.06 |
| 07/10/2026 21:36 | 99 | 29.06 |
| 07/10/2026 21:36 | 10 | 29.06 |
| 07/10/2026 21:36 | 100 | 29.06 |
| 07/10/2026 21:36 | 1 | 29.025 |
| 07/10/2026 21:35 | 1 | 29.025 |
| 07/10/2026 21:35 | 1 | 29.025 |
| 07/10/2026 21:35 | 1 | 29.01 |
| 07/10/2026 21:35 | 51 | 29.01 |
| 07/10/2026 21:35 | 1 | 29.01 |
| 07/10/2026 21:35 | 6 | 29.01 |
| 07/10/2026 21:35 | 20 | 29.02 |
| 07/10/2026 21:34 | 1 | 29.04 |
| 07/10/2026 21:34 | 1 | 29.04 |
| 07/10/2026 21:34 | 20 | 29.02 |
| 07/10/2026 21:34 | 100 | 29.02 |
| 07/10/2026 21:34 | 100 | 29.02 |
| 07/10/2026 21:34 | 5 | 29.03 |
| 07/10/2026 21:34 | 5 | 29.03 |
| 07/10/2026 21:34 | 5 | 29.03 |
| 07/10/2026 21:34 | 10 | 29.03 |
| 07/10/2026 21:34 | 10 | 29.03 |
| 07/10/2026 21:34 | 10 | 29.03 |
| 07/10/2026 21:34 | 7 | 29.03 |
| 07/10/2026 21:34 | 40 | 29.03 |
| 07/10/2026 21:34 | 20 | 29.03 |
| 07/10/2026 21:34 | 1 | 29.03 |
| 07/10/2026 21:34 | 100 | 29.03 |
| 07/10/2026 21:34 | 6 | 29.03 |
| 07/10/2026 21:34 | 12 | 29.03 |
| 07/10/2026 21:34 | 25 | 29.03 |
| 07/10/2026 21:34 | 6 | 29.03 |
| 07/10/2026 21:33 | 104 | 29.04 |
| 07/10/2026 21:33 | 21 | 29.04 |
| 07/10/2026 21:33 | 100 | 29.04 |
| 07/10/2026 21:33 | 60 | 29.04 |
| 07/10/2026 21:33 | 101 | 29.05 |
| 07/10/2026 21:33 | 24 | 29.05 |
| 07/10/2026 21:33 | 66 | 29.05 |
| 07/10/2026 21:32 | 17 | 29.065 |
| 07/10/2026 21:32 | 4 | 29.07 |
| 07/10/2026 21:32 | 2 | 29.07 |
| 07/10/2026 21:31 | 100 | 29.06 |
| 07/10/2026 21:31 | 1 | 29.06 |
| 07/10/2026 21:31 | 1 | 29.06 |
| 07/10/2026 21:31 | 70 | 29.06 |
| 07/10/2026 21:31 | 1 | 29.06 |
| 07/10/2026 21:31 | 1 | 29.06 |
| 07/10/2026 21:31 | 100 | 29.06 |
| 07/10/2026 21:31 | 97 | 29.06 |
| 07/10/2026 21:31 | 3 | 29.06 |
| 07/10/2026 21:31 | 1 | 29.07 |
| 07/10/2026 21:30 | 1 | 29.09 |
| 07/10/2026 21:30 | 24 | 29.09 |
| 07/10/2026 21:30 | 97 | 29.09 |
| 07/10/2026 21:30 | 98 | 29.09 |
| 07/10/2026 21:30 | 4 | 29.09 |
| 07/10/2026 21:30 | 98 | 29.09 |
| 07/10/2026 21:30 | 100 | 29.09 |
| 07/10/2026 21:30 | 1 | 29.08 |
| 07/10/2026 21:30 | 1 | 29.08 |
| 07/10/2026 21:30 | 1 | 29.08 |
| 07/10/2026 21:30 | 1 | 29.08 |
| 07/10/2026 21:30 | 1 | 29.08 |
| 07/10/2026 21:30 | 100 | 29.08 |
| 07/10/2026 21:30 | 100 | 29.08 |
| 07/10/2026 21:30 | 72 | 29.08 |
| 07/10/2026 21:30 | 70 | 29.08 |
| 07/10/2026 21:30 | 100 | 29.08 |
| 07/10/2026 21:28 | 100 | 29.045 |
| 07/10/2026 21:28 | 100 | 29.04 |
| 07/10/2026 21:28 | 8 | 29.04 |
| 07/10/2026 21:28 | 6 | 29.04 |
| 07/10/2026 21:28 | 100 | 29.04 |
| 07/10/2026 21:28 | 7 | 29.04 |
| 07/10/2026 21:28 | 38 | 29.04 |
| 07/10/2026 21:28 | 1 | 29.04 |
| 07/10/2026 21:28 | 2 | 29.04 |
| 07/10/2026 21:28 | 20 | 29.05 |
| 07/10/2026 21:28 | 100 | 29.05 |
| 07/10/2026 21:27 | 2 | 29.065 |
| 07/10/2026 21:27 | 8 | 29.08 |
| 07/10/2026 21:27 | 3 | 29.08 |
| 07/10/2026 21:27 | 2 | 29.08 |
| 07/10/2026 21:26 | 1 | 29.08 |
| 07/10/2026 21:25 | 45 | 29.06 |
| 07/10/2026 21:25 | 27 | 29.06 |
| 07/10/2026 21:25 | 28 | 29.06 |
| 07/10/2026 21:25 | 1 | 29.05 |
| 07/10/2026 21:25 | 1 | 29.05 |
| 07/10/2026 21:25 | 10 | 29.05 |
| 07/10/2026 21:25 | 17 | 29.05 |
| 07/10/2026 21:25 | 22 | 29.04 |
| 07/10/2026 21:25 | 14 | 29.04 |
| 07/10/2026 21:25 | 186 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.035 |
| 07/10/2026 21:25 | 1 | 29.03 |
| 07/10/2026 21:25 | 9 | 29.03 |
| 07/10/2026 21:25 | 91 | 29.03 |
| 07/10/2026 21:25 | 3 | 29.03 |
| 07/10/2026 21:25 | 13 | 29.03 |
| 07/10/2026 21:25 | 100 | 29.03 |
| 07/10/2026 21:25 | 28 | 29.02 |
| 07/10/2026 21:25 | 27 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 11 | 29.005 |
| 07/10/2026 21:25 | 3 | 29.00 |
| 07/10/2026 21:25 | 7 | 29.00 |
| 07/10/2026 21:25 | 6 | 29.00 |
| 07/10/2026 21:25 | 20 | 29.00 |
| 07/10/2026 21:25 | 1 | 29.01 |
| 07/10/2026 21:25 | 10 | 29.01 |
| 07/10/2026 21:25 | 60 | 29.01 |
| 07/10/2026 21:25 | 7 | 29.02 |
| 07/10/2026 21:25 | 5 | 29.02 |
| 07/10/2026 21:24 | 100 | 29.02 |
| 07/10/2026 21:24 | 6 | 29.02 |
| 07/10/2026 21:24 | 2 | 29.02 |
| 07/10/2026 21:24 | 100 | 29.02 |
| 07/10/2026 21:24 | 1 | 29.02 |
| 07/10/2026 21:24 | 100 | 29.02 |
| 07/10/2026 21:24 | 70 | 29.02 |
| 07/10/2026 21:24 | 1 | 29.02 |
| 07/10/2026 21:24 | 5 | 29.02 |
| 07/10/2026 21:24 | 19 | 29.02 |
| 07/10/2026 21:24 | 4 | 29.01 |
| 07/10/2026 21:24 | 6 | 29.005 |
| 07/10/2026 21:24 | 5 | 29.00 |
| 07/10/2026 21:24 | 1 | 29.00 |
| 07/10/2026 21:24 | 3 | 29.00 |
| 07/10/2026 21:24 | 100 | 29.00 |
| 07/10/2026 21:23 | 89 | 29.01 |
| 07/10/2026 21:23 | 11 | 29.01 |
| 07/10/2026 21:23 | 14 | 29.01 |
| 07/10/2026 21:22 | 18 | 29.01 |
| 07/10/2026 21:22 | 53 | 29.01 |
| 07/10/2026 21:22 | 53 | 29.01 |
| 07/10/2026 21:22 | 18 | 29.01 |
| 07/10/2026 21:22 | 53 | 29.01 |
| 07/10/2026 21:22 | 53 | 29.01 |
| 07/10/2026 21:22 | 100 | 29.00 |
| 07/10/2026 21:22 | 100 | 29.00 |
| 07/10/2026 21:22 | 16 | 29.00 |
| 07/10/2026 21:22 | 29 | 29.00 |
| 07/10/2026 21:22 | 17 | 29.00 |
| 07/10/2026 21:22 | 100 | 29.01 |
| 07/10/2026 21:22 | 15 | 29.01 |
| 07/10/2026 21:22 | 85 | 29.01 |
| 07/10/2026 21:22 | 15 | 29.01 |
| 07/10/2026 21:22 | 1 | 29.01 |
| 07/10/2026 21:22 | 16 | 29.01 |
| 07/10/2026 21:22 | 100 | 29.01 |
| 07/10/2026 21:22 | 2 | 29.01 |
| 07/10/2026 21:22 | 17 | 29.02 |
| 07/10/2026 21:22 | 17 | 29.02 |
| 07/10/2026 21:22 | 58 | 29.03 |
| 07/10/2026 21:22 | 22 | 29.03 |
| 07/10/2026 21:20 | 2 | 29.03 |
| 07/10/2026 21:20 | 1 | 29.02 |
| 07/10/2026 21:20 | 5 | 29.02 |
| 07/10/2026 21:20 | 3 | 29.02 |
| 07/10/2026 21:20 | 2 | 29.02 |
| 07/10/2026 21:20 | 6 | 29.02 |
| 07/10/2026 21:20 | 3 | 29.02 |
| 07/10/2026 21:18 | 14 | 29.04 |
| 07/10/2026 21:17 | 5 | 29.03 |
| 07/10/2026 21:15 | 50 | 29.05 |
| 07/10/2026 21:15 | 3 | 29.06 |
| 07/10/2026 21:15 | 1 | 29.06 |
| 07/10/2026 21:15 | 4 | 29.05 |
| 07/10/2026 21:14 | 1 | 29.05 |
| 07/10/2026 21:14 | 4 | 29.05 |
| 07/10/2026 21:14 | 100 | 29.05 |
| 07/10/2026 21:14 | 87 | 29.05 |
| 07/10/2026 21:14 | 13 | 29.05 |
| 07/10/2026 21:12 | 54 | 29.04 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 2 | 29.03 |
| 07/10/2026 21:12 | 3 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 2 | 29.03 |
| 07/10/2026 21:12 | 3 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 90 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 15 | 29.03 |
| 07/10/2026 21:12 | 55 | 29.03 |
| 07/10/2026 21:12 | 10 | 29.03 |
| 07/10/2026 21:12 | 1 | 29.03 |
| 07/10/2026 21:12 | 10 | 29.03 |
| 07/10/2026 21:12 | 100 | 29.03 |
| 07/10/2026 21:11 | 6 | 29.01 |
| 07/10/2026 21:11 | 29 | 29.01 |
| 07/10/2026 21:11 | 4 | 29.01 |
| 07/10/2026 21:11 | 33 | 29.02 |
| 07/10/2026 21:11 | 7 | 29.02 |
| 07/10/2026 21:11 | 1 | 29.02 |
| 07/10/2026 21:11 | 2 | 29.02 |
| 07/10/2026 21:11 | 7 | 29.02 |
| 07/10/2026 21:11 | 9 | 29.02 |
| 07/10/2026 21:11 | 1 | 29.02 |
| 07/10/2026 21:11 | 6 | 29.02 |
| 07/10/2026 21:10 | 4 | 29.03 |
| 07/10/2026 21:10 | 6 | 29.03 |
| 07/10/2026 21:09 | 10 | 29.03 |
| 07/10/2026 21:08 | 100 | 29.03 |
| 07/10/2026 21:08 | 67 | 29.03 |
| 07/10/2026 21:08 | 100 | 29.04 |
| 07/10/2026 21:08 | 13 | 29.03 |
| 07/10/2026 21:08 | 1 | 29.03 |
| 07/10/2026 21:08 | 1 | 29.03 |
| 07/10/2026 21:08 | 2 | 29.03 |
| 07/10/2026 21:08 | 3 | 29.03 |
| 07/10/2026 21:08 | 100 | 29.03 |
| 07/10/2026 21:08 | 100 | 29.03 |
| 07/10/2026 21:07 | 2 | 29.06 |
| 07/10/2026 21:06 | 100 | 29.04 |
| 07/10/2026 21:06 | 2 | 29.04 |
| 07/10/2026 21:06 | 14 | 29.04 |
| 07/10/2026 21:06 | 25 | 29.04 |
| 07/10/2026 21:06 | 15 | 29.04 |
| 07/10/2026 21:06 | 5 | 29.04 |
| 07/10/2026 21:06 | 3 | 29.04 |
| 07/10/2026 21:06 | 11 | 29.04 |
| 07/10/2026 21:04 | 12 | 29.07 |
| 07/10/2026 21:04 | 2 | 29.055 |
| 07/10/2026 21:03 | 17 | 29.05 |
| 07/10/2026 21:01 | 100 | 29.03 |
| 07/10/2026 21:01 | 3 | 29.03 |
| 07/10/2026 21:01 | 3 | 29.04 |
| 07/10/2026 21:01 | 10 | 29.04 |
| 07/10/2026 21:01 | 1 | 29.04 |
| 07/10/2026 21:01 | 100 | 29.04 |
| 07/10/2026 21:01 | 23 | 29.04 |
| 07/10/2026 21:01 | 10 | 29.04 |
| 07/10/2026 21:01 | 19 | 29.04 |
| 07/10/2026 21:01 | 81 | 29.04 |
| 07/10/2026 21:00 | 4 | 29.01 |
| 07/10/2026 20:58 | 40 | 29.03 |
| 07/10/2026 20:58 | 80 | 29.03 |
| 07/10/2026 20:58 | 1 | 29.03 |
| 07/10/2026 20:58 | 1 | 29.03 |
| 07/10/2026 20:58 | 1 | 29.03 |
| 07/10/2026 20:58 | 1 | 29.03 |
| 07/10/2026 20:58 | 10 | 29.03 |
| 07/10/2026 20:56 | 125 | 29.01 |
| 07/10/2026 20:56 | 100 | 29.01 |
| 07/10/2026 20:56 | 80 | 29.02 |
| 07/10/2026 20:56 | 59 | 29.01 |
| 07/10/2026 20:56 | 100 | 29.01 |
| 07/10/2026 20:56 | 1 | 29.01 |
| 07/10/2026 20:56 | 1 | 29.01 |
| 07/10/2026 20:56 | 1 | 29.01 |
| 07/10/2026 20:56 | 1 | 29.01 |
| 07/10/2026 20:56 | 11 | 29.01 |
| 07/10/2026 20:56 | 42 | 29.01 |
| 07/10/2026 20:56 | 100 | 29.01 |
| 07/10/2026 20:56 | 6 | 29.02 |
| 07/10/2026 20:56 | 100 | 29.03 |
| 07/10/2026 20:55 | 29 | 29.035 |
| 07/10/2026 20:55 | 11 | 29.02 |
| 07/10/2026 20:55 | 39 | 29.02 |
| 07/10/2026 20:54 | 1 | 29.02 |
| 07/10/2026 20:53 | 29 | 29.05 |
| 07/10/2026 20:52 | 1 | 29.03 |
| 07/10/2026 20:52 | 2 | 29.03 |
| 07/10/2026 20:52 | 3 | 29.03 |
| 07/10/2026 20:52 | 1 | 29.03 |
| 07/10/2026 20:52 | 4 | 29.03 |
| 07/10/2026 20:51 | 40 | 29.03 |
| 07/10/2026 20:51 | 1 | 29.03 |
| 07/10/2026 20:51 | 38 | 29.03 |
| 07/10/2026 20:51 | 1 | 29.03 |
| 07/10/2026 20:51 | 3 | 29.03 |
| 07/10/2026 20:51 | 100 | 29.03 |
| 07/10/2026 20:51 | 100 | 29.03 |
| 07/10/2026 20:49 | 34 | 29.05 |
| 07/10/2026 20:49 | 100 | 29.06 |
| 07/10/2026 20:49 | 2 | 29.06 |
| 07/10/2026 20:49 | 6 | 29.06 |
| 07/10/2026 20:49 | 6 | 29.06 |
| 07/10/2026 20:49 | 5 | 29.06 |
| 07/10/2026 20:49 | 5 | 29.06 |
| 07/10/2026 20:49 | 100 | 29.06 |
| 07/10/2026 20:49 | 100 | 29.06 |
| 07/10/2026 20:49 | 100 | 29.06 |
| 07/10/2026 20:49 | 41 | 29.08 |
| 07/10/2026 20:49 | 100 | 29.08 |
| 07/10/2026 20:49 | 39 | 29.08 |
| 07/10/2026 20:49 | 27 | 29.08 |
| 07/10/2026 20:49 | 200 | 29.08 |
| 07/10/2026 20:49 | 17 | 29.08 |
| 07/10/2026 20:49 | 10 | 29.08 |
| 07/10/2026 20:49 | 100 | 29.08 |
| 07/10/2026 20:49 | 10 | 29.07 |
| 07/10/2026 20:49 | 12 | 29.07 |
| 07/10/2026 20:49 | 63 | 29.07 |
| 07/10/2026 20:49 | 31 | 29.07 |
| 07/10/2026 20:49 | 4 | 29.04 |
| 07/10/2026 20:49 | 25 | 29.04 |
| 07/10/2026 20:49 | 56 | 29.04 |
| 07/10/2026 20:49 | 10 | 29.04 |
| 07/10/2026 20:49 | 100 | 29.04 |
| 07/10/2026 20:48 | 34 | 29.01 |
| 07/10/2026 20:48 | 39 | 29.01 |
| 07/10/2026 20:48 | 61 | 29.01 |
| 07/10/2026 20:48 | 59 | 29.00 |
| 07/10/2026 20:48 | 100 | 29.00 |
| 07/10/2026 20:48 | 1 | 29.00 |
| 07/10/2026 20:48 | 7 | 29.00 |
| 07/10/2026 20:48 | 55 | 29.00 |
| 07/10/2026 20:48 | 5 | 29.00 |
| 07/10/2026 20:48 | 21 | 29.00 |
| 07/10/2026 20:48 | 9 | 29.00 |
| 07/10/2026 20:48 | 8 | 29.00 |
| 07/10/2026 20:48 | 5 | 29.00 |
| 07/10/2026 20:48 | 7 | 29.00 |
| 07/10/2026 20:48 | 1 | 29.00 |
| 07/10/2026 20:48 | 6 | 29.00 |
| 07/10/2026 20:48 | 3 | 29.00 |
| 07/10/2026 20:48 | 3 | 29.00 |
| 07/10/2026 20:48 | 100 | 29.00 |
| 07/10/2026 20:45 | 11 | 29.01 |
| 07/10/2026 20:45 | 17 | 29.01 |
| 07/10/2026 20:45 | 1 | 29.01 |
| 07/10/2026 20:44 | 1 | 29.01 |
| 07/10/2026 20:44 | 1 | 29.01 |
| 07/10/2026 20:43 | 28 | 29.035 |
| 07/10/2026 20:40 | 21 | 29.06 |
| 07/10/2026 20:40 | 1 | 29.06 |
| 07/10/2026 20:40 | 2 | 29.03 |
| 07/10/2026 20:39 | 1 | 29.03 |
| 07/10/2026 20:39 | 2 | 29.03 |
| 07/10/2026 20:39 | 1 | 29.03 |
| 07/10/2026 20:39 | 100 | 29.03 |
| 07/10/2026 20:39 | 100 | 29.03 |
| 07/10/2026 20:39 | 9 | 29.03 |
| 07/10/2026 20:39 | 59 | 29.03 |
| 07/10/2026 20:39 | 21 | 29.03 |
| 07/10/2026 20:39 | 37 | 29.02 |
| 07/10/2026 20:37 | 25 | 29.01 |
| 07/10/2026 20:37 | 3 | 29.01 |
| 07/10/2026 20:37 | 1 | 29.01 |
| 07/10/2026 20:37 | 100 | 29.02 |
| 07/10/2026 20:37 | 10 | 29.02 |
| 07/10/2026 20:37 | 1 | 29.02 |
| 07/10/2026 20:37 | 99 | 29.02 |
| 07/10/2026 20:37 | 1 | 29.02 |
| 07/10/2026 20:37 | 36 | 29.02 |
| 07/10/2026 20:37 | 25 | 29.01 |
| 07/10/2026 20:37 | 37 | 29.01 |
| 07/10/2026 20:37 | 100 | 29.02 |
| 07/10/2026 20:37 | 6 | 29.01 |
| 07/10/2026 20:37 | 100 | 29.01 |
| 07/10/2026 20:37 | 3 | 29.01 |
| 07/10/2026 20:37 | 29 | 29.01 |
| 07/10/2026 20:37 | 300 | 29.02 |
| 07/10/2026 20:37 | 99 | 29.02 |
| 07/10/2026 20:37 | 8 | 29.02 |
| 07/10/2026 20:37 | 92 | 29.02 |
| 07/10/2026 20:37 | 52 | 29.02 |
| 07/10/2026 20:37 | 7 | 29.02 |
| 07/10/2026 20:37 | 4 | 29.02 |
| 07/10/2026 20:37 | 1 | 29.02 |
| 07/10/2026 20:37 | 100 | 29.02 |
| 07/10/2026 20:37 | 2 | 29.02 |
| 07/10/2026 20:37 | 3 | 29.02 |
| 07/10/2026 20:37 | 100 | 29.02 |
| 07/10/2026 20:37 | 25 | 29.03 |
| 07/10/2026 20:37 | 13 | 29.03 |
| 07/10/2026 20:36 | 5 | 29.03 |
| 07/10/2026 20:35 | 1 | 29.07 |
| 07/10/2026 20:34 | 5 | 29.07 |
| 07/10/2026 20:34 | 40 | 29.045 |
| 07/10/2026 20:31 | 1 | 29.05 |
| 07/10/2026 20:31 | 1 | 29.05 |
| 07/10/2026 20:31 | 42 | 29.05 |
| 07/10/2026 20:31 | 58 | 29.05 |
| 07/10/2026 20:31 | 62 | 29.05 |
| 07/10/2026 20:31 | 70 | 29.05 |
| 07/10/2026 20:31 | 24 | 29.05 |
| 07/10/2026 20:31 | 10 | 29.05 |
| 07/10/2026 20:31 | 10 | 29.05 |
| 07/10/2026 20:31 | 100 | 29.05 |
| 07/10/2026 20:30 | 2 | 29.025 |
| 07/10/2026 20:29 | 1 | 29.01 |
| 07/10/2026 20:27 | 30 | 29.035 |
| 07/10/2026 20:27 | 2 | 29.03 |
| 07/10/2026 20:27 | 100 | 29.03 |
| 07/10/2026 20:27 | 100 | 29.03 |
| 07/10/2026 20:27 | 22 | 29.04 |
| 07/10/2026 20:26 | 50 | 29.07 |
| 07/10/2026 20:26 | 50 | 29.07 |
| 07/10/2026 20:26 | 8 | 29.06 |
| 07/10/2026 20:26 | 1 | 29.06 |
| 07/10/2026 20:26 | 100 | 29.06 |
| 07/10/2026 20:26 | 100 | 29.06 |
| 07/10/2026 20:26 | 5 | 29.07 |
| 07/10/2026 20:26 | 5 | 29.07 |
| 07/10/2026 20:26 | 10 | 29.07 |
| 07/10/2026 20:26 | 1 | 29.08 |
| 07/10/2026 20:26 | 1 | 29.08 |
| 07/10/2026 20:26 | 13 | 29.08 |
| 07/10/2026 20:26 | 10 | 29.08 |
| 07/10/2026 20:26 | 13 | 29.08 |
| 07/10/2026 20:26 | 100 | 29.08 |
| 07/10/2026 20:26 | 5 | 29.11 |
| 07/10/2026 20:26 | 1 | 29.11 |
| 07/10/2026 20:26 | 1 | 29.11 |
| 07/10/2026 20:25 | 18 | 29.10 |
| 07/10/2026 20:25 | 12 | 29.10 |
| 07/10/2026 20:25 | 1 | 29.09 |
| 07/10/2026 20:25 | 2 | 29.09 |
| 07/10/2026 20:25 | 19 | 29.09 |
| 07/10/2026 20:25 | 200 | 29.09 |
| 07/10/2026 20:25 | 281 | 29.09 |
| 07/10/2026 20:25 | 80 | 29.09 |
| 07/10/2026 20:25 | 20 | 29.09 |
| 07/10/2026 20:25 | 68 | 29.08 |
| 07/10/2026 20:25 | 10 | 29.08 |
| 07/10/2026 20:25 | 25 | 29.07 |
| 07/10/2026 20:25 | 2 | 29.07 |
| 07/10/2026 20:25 | 1 | 29.08 |
| 07/10/2026 20:25 | 49 | 29.08 |
| 07/10/2026 20:25 | 51 | 29.08 |
| 07/10/2026 20:25 | 1 | 29.08 |
| 07/10/2026 20:25 | 48 | 29.08 |
| 07/10/2026 20:25 | 52 | 29.08 |
| 07/10/2026 20:25 | 100 | 29.08 |
| 07/10/2026 20:25 | 19 | 29.08 |
| 07/10/2026 20:25 | 13 | 29.08 |
| 07/10/2026 20:25 | 33 | 29.08 |
| 07/10/2026 20:25 | 5 | 29.08 |
| 07/10/2026 20:25 | 1 | 29.08 |
| 07/10/2026 20:25 | 100 | 29.08 |
| 07/10/2026 20:25 | 29 | 29.08 |
| 07/10/2026 20:21 | 2 | 29.04 |
| 07/10/2026 20:18 | 100 | 29.02 |
| 07/10/2026 20:18 | 97 | 29.04 |
| 07/10/2026 20:18 | 3 | 29.04 |
| 07/10/2026 20:16 | 29 | 29.06 |
| 07/10/2026 20:16 | 50 | 29.06 |
| 07/10/2026 20:16 | 12 | 29.06 |
| 07/10/2026 20:16 | 5 | 29.07 |
| 07/10/2026 20:16 | 100 | 29.07 |
| 07/10/2026 20:16 | 100 | 29.07 |
| 07/10/2026 20:16 | 6 | 29.09 |
| 07/10/2026 20:16 | 1 | 29.09 |
| 07/10/2026 20:16 | 2 | 29.09 |
| 07/10/2026 20:16 | 2 | 29.09 |
| 07/10/2026 20:16 | 5 | 29.09 |
| 07/10/2026 20:16 | 16 | 29.09 |
| 07/10/2026 20:16 | 5 | 29.09 |
| 07/10/2026 20:16 | 5 | 29.09 |
| 07/10/2026 20:16 | 5 | 29.09 |
| 07/10/2026 20:15 | 5 | 29.10 |
| 07/10/2026 20:15 | 2 | 29.10 |
| 07/10/2026 20:15 | 50 | 29.10 |
| 07/10/2026 20:15 | 100 | 29.10 |
| 07/10/2026 20:15 | 100 | 29.10 |
| 07/10/2026 20:15 | 100 | 29.11 |
| 07/10/2026 20:15 | 8 | 29.11 |
| 07/10/2026 20:15 | 14 | 29.11 |
| 07/10/2026 20:15 | 2 | 29.11 |
| 07/10/2026 20:15 | 47 | 29.11 |
| 07/10/2026 20:15 | 100 | 29.11 |
| 07/10/2026 20:15 | 1 | 29.11 |
| 07/10/2026 20:13 | 2 | 29.12 |
| 07/10/2026 20:12 | 2 | 29.12 |
| 07/10/2026 20:11 | 2 | 29.12 |
| 07/10/2026 20:10 | 100 | 29.15 |
| 07/10/2026 20:10 | 100 | 29.15 |
| 07/10/2026 20:10 | 1 | 29.15 |
| 07/10/2026 20:10 | 1 | 29.15 |
| 07/10/2026 20:10 | 1 | 29.15 |
| 07/10/2026 20:10 | 51 | 29.14 |
| 07/10/2026 20:10 | 10 | 29.14 |
| 07/10/2026 20:10 | 9 | 29.14 |
| 07/10/2026 20:10 | 16 | 29.14 |
| 07/10/2026 20:10 | 70 | 29.14 |
| 07/10/2026 20:10 | 1 | 29.14 |
| 07/10/2026 20:10 | 100 | 29.14 |
| 07/10/2026 20:10 | 48 | 29.13 |
| 07/10/2026 20:10 | 25 | 29.13 |
| 07/10/2026 20:09 | 1 | 29.10 |
| 07/10/2026 20:08 | 10 | 29.10 |
| 07/10/2026 20:08 | 11 | 29.10 |
| 07/10/2026 20:08 | 29 | 29.10 |
| 07/10/2026 20:08 | 13 | 29.10 |
| 07/10/2026 20:08 | 5 | 29.11 |
| 07/10/2026 20:07 | 15 | 29.12 |
| 07/10/2026 20:05 | 11 | 29.13 |
| 07/10/2026 20:05 | 18 | 29.13 |
| 07/10/2026 20:05 | 36 | 29.13 |
| 07/10/2026 20:02 | 100 | 29.13 |
| 07/10/2026 20:02 | 100 | 29.13 |
| 07/10/2026 20:02 | 10 | 29.12 |
| 07/10/2026 20:02 | 1 | 29.12 |
| 07/10/2026 20:02 | 1 | 29.12 |
| 07/10/2026 20:02 | 10 | 29.12 |
| 07/10/2026 20:02 | 1 | 29.12 |
| 07/10/2026 20:02 | 45 | 29.12 |
| 07/10/2026 20:02 | 27 | 29.12 |
| 07/10/2026 20:02 | 10 | 29.12 |
| 07/10/2026 20:02 | 20 | 29.12 |
| 07/10/2026 20:02 | 24 | 29.12 |
| 07/10/2026 20:01 | 1 | 29.105 |
| 07/10/2026 20:00 | 30 | 29.11 |
| 07/10/2026 20:00 | 32 | 29.11 |
| 07/10/2026 20:00 | 35 | 29.11 |
| 07/10/2026 19:59 | 35 | 29.10 |
| 07/10/2026 19:59 | 10 | 29.10 |
| 07/10/2026 19:59 | 100 | 29.10 |
| 07/10/2026 19:59 | 35 | 29.09 |
| 07/10/2026 19:59 | 25 | 29.09 |
| 07/10/2026 19:59 | 50 | 29.09 |
| 07/10/2026 19:59 | 25 | 29.09 |
| 07/10/2026 19:59 | 100 | 29.095 |
| 07/10/2026 19:59 | 100 | 29.09 |
| 07/10/2026 19:59 | 1 | 29.08 |
| 07/10/2026 19:59 | 1 | 29.08 |
| 07/10/2026 19:59 | 34 | 29.08 |
| 07/10/2026 19:59 | 66 | 29.08 |
| 07/10/2026 19:59 | 10 | 29.08 |
| 07/10/2026 19:59 | 5 | 29.08 |
| 07/10/2026 19:59 | 100 | 29.08 |
| 07/10/2026 19:59 | 100 | 29.08 |
| 07/10/2026 19:59 | 13 | 29.08 |
| 07/10/2026 19:59 | 10 | 29.08 |
| 07/10/2026 19:59 | 300 | 29.05 |
| 07/10/2026 19:59 | 1 | 29.05 |
| 07/10/2026 19:59 | 40 | 29.05 |
| 07/10/2026 19:59 | 5 | 29.05 |
| 07/10/2026 19:59 | 95 | 29.05 |
| 07/10/2026 19:59 | 1 | 29.06 |
| 07/10/2026 19:58 | 5 | 29.05 |
| 07/10/2026 19:58 | 1 | 29.06 |
| 07/10/2026 19:58 | 100 | 29.06 |
| 07/10/2026 19:58 | 5 | 29.06 |
| 07/10/2026 19:58 | 1 | 29.07 |
| 07/10/2026 19:57 | 1 | 29.08 |
| 07/10/2026 19:57 | 100 | 29.08 |
| 07/10/2026 19:57 | 6 | 29.08 |
| 07/10/2026 19:57 | 6 | 29.08 |
| 07/10/2026 19:57 | 6 | 29.08 |
| 07/10/2026 19:57 | 14 | 29.08 |
| 07/10/2026 19:57 | 36 | 29.09 |
| 07/10/2026 19:57 | 36 | 29.09 |
| 07/10/2026 19:57 | 2 | 29.08 |
| 07/10/2026 19:57 | 5 | 29.08 |
| 07/10/2026 19:57 | 2 | 29.08 |
| 07/10/2026 19:57 | 10 | 29.08 |
| 07/10/2026 19:57 | 5 | 29.08 |
| 07/10/2026 19:57 | 2 | 29.09 |
| 07/10/2026 19:57 | 98 | 29.09 |
| 07/10/2026 19:57 | 2 | 29.09 |
| 07/10/2026 19:57 | 1 | 29.09 |
| 07/10/2026 19:56 | 3 | 29.09 |
| 07/10/2026 19:56 | 5 | 29.09 |
| 07/10/2026 19:56 | 91 | 29.10 |
| 07/10/2026 19:56 | 31 | 29.11 |
| 07/10/2026 19:56 | 31 | 29.11 |
| 07/10/2026 19:56 | 3 | 29.11 |
| 07/10/2026 19:55 | 16 | 29.10 |
| 07/10/2026 19:55 | 15 | 29.10 |
| 07/10/2026 19:55 | 31 | 29.10 |
| 07/10/2026 19:55 | 10 | 29.10 |
| 07/10/2026 19:55 | 26 | 29.10 |
| 07/10/2026 19:55 | 8 | 29.10 |
| 07/10/2026 19:55 | 100 | 29.10 |
| 07/10/2026 19:55 | 100 | 29.11 |
| 07/10/2026 19:55 | 35 | 29.10 |
| 07/10/2026 19:55 | 1 | 29.10 |
| 07/10/2026 19:55 | 1 | 29.10 |
| 07/10/2026 19:55 | 3 | 29.10 |
| 07/10/2026 19:55 | 100 | 29.10 |
| 07/10/2026 19:55 | 35 | 29.10 |
| 07/10/2026 19:55 | 200 | 29.10 |
| 07/10/2026 19:55 | 25 | 29.10 |
| 07/10/2026 19:55 | 4 | 29.10 |
| 07/10/2026 19:55 | 5 | 29.10 |
| 07/10/2026 19:55 | 5 | 29.10 |
| 07/10/2026 19:55 | 86 | 29.10 |
| 07/10/2026 19:54 | 1 | 29.10 |
| 07/10/2026 19:54 | 11 | 29.10 |
| 07/10/2026 19:54 | 2 | 29.10 |
| 07/10/2026 19:53 | 1 | 29.11 |
| 07/10/2026 19:53 | 24 | 29.11 |
| 07/10/2026 19:53 | 94 | 29.11 |
| 07/10/2026 19:53 | 1 | 29.12 |
| 07/10/2026 19:53 | 20 | 29.13 |
| 07/10/2026 19:53 | 100 | 29.135 |
| 07/10/2026 19:53 | 5 | 29.12 |
| 07/10/2026 19:51 | 94 | 29.13 |
| 07/10/2026 19:51 | 6 | 29.11 |
| 07/10/2026 19:51 | 5 | 29.11 |
| 07/10/2026 19:51 | 29 | 29.12 |
| 07/10/2026 19:51 | 3 | 29.12 |
| 07/10/2026 19:51 | 100 | 29.13 |
| 07/10/2026 19:51 | 10 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 2 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 2 | 29.13 |
| 07/10/2026 19:51 | 2 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 5 | 29.13 |
| 07/10/2026 19:51 | 100 | 29.13 |
| 07/10/2026 19:51 | 50 | 29.13 |
| 07/10/2026 19:51 | 2 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 1 | 29.13 |
| 07/10/2026 19:51 | 46 | 29.13 |
| 07/10/2026 19:51 | 24 | 29.13 |
| 07/10/2026 19:51 | 100 | 29.145 |
| 07/10/2026 19:50 | 21 | 29.13 |
| 07/10/2026 19:50 | 18 | 29.13 |
| 07/10/2026 19:50 | 5 | 29.13 |
| 07/10/2026 19:47 | 100 | 29.15 |
| 07/10/2026 19:46 | 25 | 29.13 |
| 07/10/2026 19:46 | 25 | 29.13 |
| 07/10/2026 19:46 | 45 | 29.13 |
| 07/10/2026 19:46 | 30 | 29.13 |
| 07/10/2026 19:46 | 25 | 29.13 |
| 07/10/2026 19:46 | 4 | 29.12 |
| 07/10/2026 19:46 | 100 | 29.12 |
| 07/10/2026 19:46 | 125 | 29.13 |
| 07/10/2026 19:46 | 100 | 29.13 |
| 07/10/2026 19:46 | 300 | 29.13 |
| 07/10/2026 19:46 | 100 | 29.14 |
| 07/10/2026 19:46 | 57 | 29.16 |
| 07/10/2026 19:46 | 1 | 29.16 |
| 07/10/2026 19:45 | 120 | 29.12 |
| 07/10/2026 19:45 | 5 | 29.12 |
| 07/10/2026 19:45 | 100 | 29.12 |
| 07/10/2026 19:45 | 7 | 29.12 |
| 07/10/2026 19:45 | 1 | 29.12 |
| 07/10/2026 19:45 | 6 | 29.12 |
| 07/10/2026 19:45 | 10 | 29.12 |
| 07/10/2026 19:45 | 95 | 29.13 |
| 07/10/2026 19:43 | 100 | 29.145 |
| 07/10/2026 19:43 | 100 | 29.13 |
| 07/10/2026 19:43 | 1 | 29.13 |
| 07/10/2026 19:43 | 9 | 29.13 |
| 07/10/2026 19:43 | 11 | 29.13 |
| 07/10/2026 19:43 | 5 | 29.13 |
| 07/10/2026 19:43 | 86 | 29.13 |
| 07/10/2026 19:43 | 14 | 29.13 |
| 07/10/2026 19:42 | 100 | 29.155 |
| 07/10/2026 19:42 | 100 | 29.15 |
| 07/10/2026 19:42 | 8 | 29.15 |
| 07/10/2026 19:42 | 6 | 29.15 |
| 07/10/2026 19:42 | 10 | 29.16 |
| 07/10/2026 19:42 | 70 | 29.16 |
| 07/10/2026 19:42 | 200 | 29.16 |
| 07/10/2026 19:42 | 1 | 29.15 |
| 07/10/2026 19:39 | 6 | 29.13 |
| 07/10/2026 19:37 | 100 | 29.13 |
| 07/10/2026 19:37 | 100 | 29.12 |
| 07/10/2026 19:37 | 40 | 29.12 |
| 07/10/2026 19:37 | 100 | 29.12 |
| 07/10/2026 19:37 | 100 | 29.13 |
| 07/10/2026 19:37 | 14 | 29.13 |
| 07/10/2026 19:37 | 129 | 29.13 |
| 07/10/2026 19:37 | 57 | 29.13 |
| 07/10/2026 19:37 | 14 | 29.13 |
| 07/10/2026 19:37 | 1 | 29.13 |
| 07/10/2026 19:37 | 300 | 29.11 |
| 07/10/2026 19:37 | 1 | 29.12 |
| 07/10/2026 19:37 | 10 | 29.12 |
| 07/10/2026 19:37 | 1 | 29.11 |
| 07/10/2026 19:37 | 10 | 29.11 |
| 07/10/2026 19:37 | 10 | 29.10 |
| 07/10/2026 19:37 | 1 | 29.10 |
| 07/10/2026 19:37 | 44 | 29.09 |
| 07/10/2026 19:37 | 10 | 29.09 |
| 07/10/2026 19:37 | 1 | 29.08 |
| 07/10/2026 19:37 | 10 | 29.08 |
| 07/10/2026 19:37 | 36 | 29.08 |
| 07/10/2026 19:37 | 100 | 29.08 |
| 07/10/2026 19:36 | 11 | 29.03 |
| 07/10/2026 19:36 | 43 | 29.03 |
| 07/10/2026 19:36 | 11 | 29.03 |
| 07/10/2026 19:36 | 43 | 29.03 |
| 07/10/2026 19:36 | 7 | 29.03 |
| 07/10/2026 19:36 | 1 | 29.01 |
| 07/10/2026 19:36 | 1 | 29.01 |
| 07/10/2026 19:36 | 1 | 29.01 |
| 07/10/2026 19:36 | 7 | 29.01 |
| 07/10/2026 19:36 | 30 | 29.01 |
| 07/10/2026 19:36 | 68 | 29.01 |
| 07/10/2026 19:36 | 18 | 29.01 |
| 07/10/2026 19:36 | 100 | 29.01 |
| 07/10/2026 19:34 | 1 | 28.97 |
| 07/10/2026 19:34 | 45 | 28.98 |
| 07/10/2026 19:34 | 5 | 28.98 |
| 07/10/2026 19:34 | 100 | 28.98 |
| 07/10/2026 19:34 | 100 | 28.99 |
| 07/10/2026 19:34 | 100 | 28.99 |
| 07/10/2026 19:33 | 33 | 29.00 |
| 07/10/2026 19:33 | 100 | 29.01 |
| 07/10/2026 19:33 | 20 | 29.01 |
| 07/10/2026 19:33 | 2 | 29.01 |
| 07/10/2026 19:33 | 5 | 29.01 |
| 07/10/2026 19:33 | 1 | 29.01 |
| 07/10/2026 19:33 | 1 | 29.01 |
| 07/10/2026 19:33 | 1 | 29.01 |
| 07/10/2026 19:33 | 1 | 29.01 |
| 07/10/2026 19:33 | 79 | 29.01 |
| 07/10/2026 19:33 | 21 | 29.01 |
| 07/10/2026 19:33 | 1 | 29.01 |
| 07/10/2026 19:33 | 1 | 29.01 |
| 07/10/2026 19:33 | 10 | 29.01 |
| 07/10/2026 19:33 | 100 | 29.01 |
| 07/10/2026 19:33 | 67 | 29.01 |
| 07/10/2026 19:33 | 1 | 29.02 |
| 07/10/2026 19:32 | 10 | 29.02 |
| 07/10/2026 19:32 | 95 | 29.01 |
| 07/10/2026 19:32 | 50 | 29.01 |
| 07/10/2026 19:32 | 100 | 29.01 |
| 07/10/2026 19:32 | 32 | 29.01 |
| 07/10/2026 19:32 | 63 | 29.01 |
| 07/10/2026 19:32 | 1 | 29.01 |
| 07/10/2026 19:32 | 4 | 29.01 |
| 07/10/2026 19:32 | 125 | 29.00 |
| 07/10/2026 19:32 | 32 | 29.01 |
| 07/10/2026 19:32 | 68 | 29.01 |
| 07/10/2026 19:32 | 100 | 29.00 |
| 07/10/2026 19:32 | 100 | 29.00 |
| 07/10/2026 19:32 | 20 | 29.01 |
| 07/10/2026 19:31 | 5 | 29.03 |
| 07/10/2026 19:31 | 72 | 29.02 |
| 07/10/2026 19:31 | 1 | 29.02 |
| 07/10/2026 19:30 | 15 | 29.02 |
| 07/10/2026 19:30 | 11 | 29.02 |
| 07/10/2026 19:30 | 1 | 29.02 |
| 07/10/2026 19:30 | 1 | 29.01 |
| 07/10/2026 19:30 | 13 | 29.00 |
| 07/10/2026 19:30 | 100 | 29.00 |
| 07/10/2026 19:29 | 187 | 28.99 |
| 07/10/2026 19:29 | 113 | 28.99 |
| 07/10/2026 19:28 | 2 | 28.99 |
| 07/10/2026 19:28 | 2 | 28.99 |
| 07/10/2026 19:24 | 1 | 28.99 |
| 07/10/2026 19:24 | 2 | 28.99 |
| 07/10/2026 19:22 | 100 | 28.975 |
| 07/10/2026 19:22 | 15 | 28.97 |
| 07/10/2026 19:22 | 4 | 28.97 |
| 07/10/2026 19:22 | 28 | 28.97 |
| 07/10/2026 19:22 | 1 | 28.97 |
| 07/10/2026 19:22 | 1 | 28.99 |
| 07/10/2026 19:22 | 6 | 28.99 |
| 07/10/2026 19:22 | 2 | 28.985 |
| 07/10/2026 19:20 | 23 | 28.99 |
| 07/10/2026 19:20 | 10 | 28.99 |
| 07/10/2026 19:20 | 17 | 28.97 |
| 07/10/2026 19:19 | 4 | 28.98 |
| 07/10/2026 19:18 | 1 | 28.97 |
| 07/10/2026 19:17 | 2 | 28.99 |
| 07/10/2026 19:17 | 51 | 29.00 |
| 07/10/2026 19:17 | 1 | 28.99 |
| 07/10/2026 19:16 | 17 | 29.00 |
| 07/10/2026 19:16 | 2 | 28.99 |
| 07/10/2026 19:14 | 17 | 29.00 |
| 07/10/2026 19:14 | 2 | 28.98 |
| 07/10/2026 19:14 | 2 | 28.98 |
| 07/10/2026 19:14 | 1 | 28.98 |
| 07/10/2026 19:12 | 1 | 28.98 |
| 07/10/2026 19:11 | 35 | 28.96 |
| 07/10/2026 19:11 | 1 | 28.97 |
| 07/10/2026 19:11 | 3 | 28.97 |
| 07/10/2026 19:11 | 2 | 28.97 |
| 07/10/2026 19:11 | 2 | 28.965 |
| 07/10/2026 19:09 | 100 | 28.96 |
| 07/10/2026 19:09 | 100 | 28.96 |
| 07/10/2026 19:09 | 1 | 28.96 |
| 07/10/2026 19:09 | 100 | 28.96 |
| 07/10/2026 19:08 | 1 | 28.99 |
| 07/10/2026 19:08 | 1 | 28.99 |
| 07/10/2026 19:08 | 99 | 28.99 |
| 07/10/2026 19:08 | 100 | 28.99 |
| 07/10/2026 19:08 | 16 | 28.99 |
| 07/10/2026 19:08 | 95 | 28.99 |
| 07/10/2026 19:08 | 1 | 28.99 |
| 07/10/2026 19:08 | 1 | 28.98 |
| 07/10/2026 19:08 | 2 | 28.98 |
| 07/10/2026 19:06 | 2 | 28.98 |
| 07/10/2026 19:06 | 2 | 28.98 |
| 07/10/2026 19:06 | 1 | 28.96 |
| 07/10/2026 19:04 | 30 | 28.97 |
| 07/10/2026 19:04 | 7 | 28.97 |
| 07/10/2026 19:04 | 95 | 28.97 |
| 07/10/2026 19:04 | 6 | 28.96 |
| 07/10/2026 19:04 | 30 | 28.97 |
| 07/10/2026 19:04 | 61 | 28.97 |
| 07/10/2026 19:04 | 39 | 28.97 |
| 07/10/2026 19:04 | 30 | 28.97 |
| 07/10/2026 19:04 | 30 | 28.97 |
| 07/10/2026 19:04 | 100 | 28.96 |
| 07/10/2026 19:04 | 100 | 28.97 |
| 07/10/2026 19:03 | 7 | 28.99 |
| 07/10/2026 19:03 | 1 | 28.99 |
| 07/10/2026 19:03 | 16 | 28.99 |
| 07/10/2026 19:03 | 100 | 28.99 |
| 07/10/2026 19:03 | 37 | 29.00 |
| 07/10/2026 19:03 | 18 | 29.00 |
| 07/10/2026 19:01 | 89 | 29.02 |
| 07/10/2026 19:01 | 1 | 29.02 |
| 07/10/2026 19:01 | 100 | 29.02 |
| 07/10/2026 19:01 | 10 | 29.02 |
| 07/10/2026 19:01 | 100 | 29.02 |
| 07/10/2026 19:01 | 13 | 29.02 |
| 07/10/2026 19:01 | 66 | 29.02 |
| 07/10/2026 19:01 | 20 | 29.02 |
| 07/10/2026 19:01 | 10 | 29.02 |
| 07/10/2026 19:01 | 10 | 29.02 |
| 07/10/2026 19:01 | 5 | 29.02 |
| 07/10/2026 19:01 | 5 | 29.01 |
| 07/10/2026 19:00 | 1 | 29.01 |
| 07/10/2026 19:00 | 10 | 28.995 |
| 07/10/2026 18:59 | 2 | 28.99 |
| 07/10/2026 18:58 | 1 | 28.99 |
| 07/10/2026 18:58 | 5 | 28.99 |
| 07/10/2026 18:58 | 4 | 28.99 |
| 07/10/2026 18:58 | 3 | 28.99 |
| 07/10/2026 18:55 | 90 | 28.98 |
| 07/10/2026 18:55 | 1 | 28.97 |
| 07/10/2026 18:55 | 39 | 28.97 |
| 07/10/2026 18:55 | 100 | 28.97 |
| 07/10/2026 18:55 | 10 | 28.97 |
| 07/10/2026 18:55 | 5 | 28.98 |
| 07/10/2026 18:54 | 22 | 28.995 |
| 07/10/2026 18:54 | 100 | 29.00 |
| 07/10/2026 18:54 | 100 | 29.00 |
| 07/10/2026 18:54 | 5 | 29.00 |
| 07/10/2026 18:54 | 100 | 29.00 |
| 07/10/2026 18:54 | 100 | 29.01 |
| 07/10/2026 18:54 | 3 | 29.01 |
| 07/10/2026 18:54 | 5 | 29.02 |
| 07/10/2026 18:54 | 8 | 29.02 |
| 07/10/2026 18:51 | 10 | 29.04 |
| 07/10/2026 18:50 | 4 | 29.01 |
| 07/10/2026 18:50 | 4 | 29.035 |
| 07/10/2026 18:49 | 51 | 29.01 |
| 07/10/2026 18:49 | 45 | 29.01 |
| 07/10/2026 18:47 | 4 | 29.01 |
| 07/10/2026 18:47 | 1 | 29.02 |
| 07/10/2026 18:47 | 100 | 29.02 |
| 07/10/2026 18:46 | 13 | 29.04 |
| 07/10/2026 18:46 | 10 | 29.04 |
| 07/10/2026 18:46 | 100 | 29.04 |
| 07/10/2026 18:46 | 75 | 29.02 |
| 07/10/2026 18:46 | 25 | 29.02 |
| 07/10/2026 18:46 | 1 | 29.02 |
| 07/10/2026 18:46 | 3 | 29.02 |
| 07/10/2026 18:46 | 100 | 29.02 |
| 07/10/2026 18:46 | 100 | 29.02 |
| 07/10/2026 18:46 | 100 | 29.02 |
| 07/10/2026 18:44 | 26 | 28.99 |
| 07/10/2026 18:44 | 25 | 28.99 |
| 07/10/2026 18:44 | 2 | 28.99 |
| 07/10/2026 18:44 | 16 | 28.99 |
| 07/10/2026 18:43 | 5 | 28.99 |
| 07/10/2026 18:43 | 1 | 28.99 |
| 07/10/2026 18:42 | 1 | 28.99 |
| 07/10/2026 18:42 | 11 | 28.99 |
| 07/10/2026 18:42 | 2 | 29.01 |
| 07/10/2026 18:42 | 13 | 29.01 |
| 07/10/2026 18:42 | 21 | 29.01 |
| 07/10/2026 18:42 | 61 | 29.00 |
| 07/10/2026 18:42 | 13 | 29.00 |
| 07/10/2026 18:42 | 100 | 28.99 |
| 07/10/2026 18:42 | 2 | 28.99 |
| 07/10/2026 18:42 | 28 | 28.99 |
| 07/10/2026 18:41 | 1 | 29.00 |
| 07/10/2026 18:41 | 1 | 29.00 |
| 07/10/2026 18:41 | 1 | 29.00 |
| 07/10/2026 18:41 | 70 | 29.00 |
| 07/10/2026 18:41 | 12 | 29.00 |
| 07/10/2026 18:41 | 1 | 29.00 |
| 07/10/2026 18:40 | 10 | 29.01 |
| 07/10/2026 18:40 | 100 | 29.01 |
| 07/10/2026 18:40 | 2 | 29.00 |
| 07/10/2026 18:40 | 10 | 29.00 |
| 07/10/2026 18:40 | 18 | 29.00 |
| 07/10/2026 18:40 | 133 | 29.00 |
| 07/10/2026 18:40 | 67 | 29.00 |
| 07/10/2026 18:38 | 25 | 28.975 |
| 07/10/2026 18:38 | 25 | 28.975 |
| 07/10/2026 18:34 | 1 | 28.95 |
| 07/10/2026 18:30 | 1 | 29.00 |
| 07/10/2026 18:30 | 8 | 29.01 |
| 07/10/2026 18:30 | 9 | 29.00 |
| 07/10/2026 18:30 | 1 | 28.97 |
| 07/10/2026 18:30 | 2 | 28.97 |
| 07/10/2026 18:29 | 9 | 28.97 |
| 07/10/2026 18:28 | 2 | 28.97 |
| 07/10/2026 18:28 | 100 | 28.97 |
| 07/10/2026 18:28 | 10 | 28.97 |
| 07/10/2026 18:28 | 10 | 28.96 |
| 07/10/2026 18:28 | 22 | 28.96 |
| 07/10/2026 18:27 | 22 | 28.95 |
| 07/10/2026 18:27 | 200 | 28.96 |
| 07/10/2026 18:27 | 6 | 28.96 |
| 07/10/2026 18:27 | 94 | 28.96 |
| 07/10/2026 18:27 | 100 | 28.96 |
| 07/10/2026 18:27 | 91 | 28.96 |
| 07/10/2026 18:27 | 9 | 28.96 |
| 07/10/2026 18:27 | 27 | 28.90 |
| 07/10/2026 18:27 | 5 | 28.90 |
| 07/10/2026 18:27 | 53 | 28.90 |
| 07/10/2026 18:27 | 47 | 28.90 |
| 07/10/2026 18:26 | 25 | 28.855 |
| 07/10/2026 18:26 | 25 | 28.855 |
| 07/10/2026 18:25 | 11 | 28.84 |
| 07/10/2026 18:25 | 10 | 28.84 |
| 07/10/2026 18:25 | 1 | 28.84 |
| 07/10/2026 18:25 | 100 | 28.85 |
| 07/10/2026 18:25 | 26 | 28.87 |
| 07/10/2026 18:25 | 1 | 28.87 |
| 07/10/2026 18:25 | 2 | 28.87 |
| 07/10/2026 18:25 | 5 | 28.90 |
| 07/10/2026 18:25 | 4 | 28.90 |
| 07/10/2026 18:25 | 70 | 28.90 |
| 07/10/2026 18:25 | 100 | 28.90 |
| 07/10/2026 18:25 | 5 | 28.90 |
| 07/10/2026 18:25 | 5 | 28.91 |
| 07/10/2026 18:25 | 5 | 28.91 |
| 07/10/2026 18:25 | 5 | 28.92 |
| 07/10/2026 18:25 | 10 | 28.91 |
| 07/10/2026 18:25 | 6 | 28.91 |
| 07/10/2026 18:25 | 40 | 28.91 |
| 07/10/2026 18:25 | 40 | 28.91 |
| 07/10/2026 18:25 | 5 | 28.91 |
| 07/10/2026 18:25 | 5 | 28.92 |
| 07/10/2026 18:25 | 5 | 28.92 |
| 07/10/2026 18:25 | 6 | 28.92 |
| 07/10/2026 18:24 | 16 | 28.955 |
| 07/10/2026 18:24 | 9 | 28.955 |
| 07/10/2026 18:22 | 100 | 28.96 |
| 07/10/2026 18:22 | 34 | 28.95 |
| 07/10/2026 18:22 | 4 | 28.95 |
| 07/10/2026 18:22 | 2 | 28.95 |
| 07/10/2026 18:22 | 14 | 28.95 |
| 07/10/2026 18:22 | 100 | 28.95 |
| 07/10/2026 18:22 | 90 | 28.95 |
| 07/10/2026 18:22 | 22 | 28.95 |
| 07/10/2026 18:22 | 16 | 28.95 |
| 07/10/2026 18:22 | 38 | 28.95 |
| 07/10/2026 18:22 | 6 | 28.92 |
| 07/10/2026 18:22 | 9 | 28.93 |
| 07/10/2026 18:22 | 10 | 28.93 |
| 07/10/2026 18:22 | 100 | 28.95 |
| 07/10/2026 18:22 | 5 | 28.95 |
| 07/10/2026 18:22 | 2 | 28.95 |
| 07/10/2026 18:22 | 2 | 28.95 |
| 07/10/2026 18:22 | 1 | 28.95 |
| 07/10/2026 18:22 | 1 | 28.97 |
| 07/10/2026 18:22 | 20 | 28.96 |
| 07/10/2026 18:22 | 100 | 28.96 |
| 07/10/2026 18:22 | 38 | 28.96 |
| 07/10/2026 18:22 | 100 | 28.98 |
| 07/10/2026 18:22 | 1 | 28.96 |
| 07/10/2026 18:22 | 9 | 28.96 |
| 07/10/2026 18:22 | 100 | 28.97 |
| 07/10/2026 18:22 | 100 | 28.97 |
| 07/10/2026 18:22 | 38 | 28.97 |
| 07/10/2026 18:22 | 100 | 28.97 |
| 07/10/2026 18:22 | 38 | 28.97 |
| 07/10/2026 18:22 | 29 | 28.96 |
| 07/10/2026 18:22 | 100 | 28.96 |
| 07/10/2026 18:22 | 100 | 28.97 |
| 07/10/2026 18:22 | 100 | 28.96 |
| 07/10/2026 18:22 | 40 | 28.96 |
| 07/10/2026 18:22 | 24 | 28.96 |
| 07/10/2026 18:22 | 5 | 28.97 |
| 07/10/2026 18:22 | 95 | 28.97 |
| 07/10/2026 18:22 | 5 | 28.98 |
| 07/10/2026 18:22 | 100 | 28.98 |
| 07/10/2026 18:22 | 65 | 28.98 |
| 07/10/2026 18:22 | 35 | 28.98 |
| 07/10/2026 18:22 | 100 | 28.98 |
| 07/10/2026 18:22 | 100 | 28.98 |
| 07/10/2026 18:22 | 100 | 28.98 |
| 07/10/2026 18:22 | 100 | 28.99 |
| 07/10/2026 18:22 | 9 | 28.99 |
| 07/10/2026 18:22 | 100 | 28.99 |
| 07/10/2026 18:22 | 5 | 29.00 |
| 07/10/2026 18:22 | 5 | 29.00 |
| 07/10/2026 18:21 | 25 | 29.02 |
| 07/10/2026 18:21 | 25 | 29.02 |
| 07/10/2026 18:20 | 100 | 29.02 |
| 07/10/2026 18:19 | 3 | 29.02 |
| 07/10/2026 18:19 | 36 | 29.02 |
| 07/10/2026 18:19 | 3 | 29.00 |
| 07/10/2026 18:19 | 10 | 29.00 |
| 07/10/2026 18:19 | 197 | 29.00 |
| 07/10/2026 18:19 | 1 | 28.97 |
| 07/10/2026 18:18 | 10 | 28.97 |
| 07/10/2026 18:18 | 10 | 28.96 |
| 07/10/2026 18:18 | 100 | 28.96 |
| 07/10/2026 18:18 | 100 | 28.96 |
| 07/10/2026 18:18 | 9 | 28.97 |
| 07/10/2026 18:18 | 44 | 28.97 |
| 07/10/2026 18:18 | 100 | 28.98 |
| 07/10/2026 18:18 | 1 | 28.98 |
| 07/10/2026 18:18 | 12 | 28.98 |
| 07/10/2026 18:18 | 7 | 28.98 |
| 07/10/2026 18:18 | 70 | 28.98 |
| 07/10/2026 18:18 | 20 | 28.98 |
| 07/10/2026 18:17 | 10 | 29.02 |
| 07/10/2026 18:17 | 25 | 29.00 |
| 07/10/2026 18:17 | 4 | 28.99 |
| 07/10/2026 18:17 | 100 | 28.99 |
| 07/10/2026 18:17 | 4 | 28.99 |
| 07/10/2026 18:17 | 3 | 28.99 |
| 07/10/2026 18:17 | 45 | 28.99 |
| 07/10/2026 18:16 | 1 | 28.97 |
| 07/10/2026 18:16 | 28 | 28.97 |
| 07/10/2026 18:16 | 3 | 28.97 |
| 07/10/2026 18:16 | 100 | 28.97 |
| 07/10/2026 18:16 | 2 | 28.95 |
| 07/10/2026 18:16 | 1 | 28.95 |
| 07/10/2026 18:16 | 3 | 28.95 |
| 07/10/2026 18:16 | 6 | 28.95 |
| 07/10/2026 18:16 | 3 | 28.95 |
| 07/10/2026 18:16 | 10 | 28.95 |
| 07/10/2026 18:16 | 100 | 28.95 |
| 07/10/2026 18:16 | 176 | 28.95 |
| 07/10/2026 18:16 | 24 | 28.95 |
| 07/10/2026 18:16 | 18 | 28.95 |
| 07/10/2026 18:16 | 10 | 28.91 |
| 07/10/2026 18:16 | 10 | 28.91 |
| 07/10/2026 18:16 | 10 | 28.91 |
| 07/10/2026 18:15 | 100 | 28.92 |
| 07/10/2026 18:15 | 3 | 28.92 |
| 07/10/2026 18:15 | 20 | 28.92 |
| 07/10/2026 18:15 | 22 | 28.93 |
| 07/10/2026 18:15 | 3 | 28.91 |
| 07/10/2026 18:15 | 1 | 28.91 |
| 07/10/2026 18:15 | 1 | 28.91 |
| 07/10/2026 18:15 | 100 | 28.91 |
| 07/10/2026 18:15 | 3 | 28.90 |
| 07/10/2026 18:15 | 100 | 28.88 |
| 07/10/2026 18:15 | 3 | 28.88 |
| 07/10/2026 18:15 | 23 | 28.88 |
| 07/10/2026 18:15 | 100 | 28.88 |
| 07/10/2026 18:14 | 100 | 28.855 |
| 07/10/2026 18:14 | 1 | 28.855 |
| 07/10/2026 18:14 | 1 | 28.87 |
| 07/10/2026 18:13 | 2 | 28.86 |
| 07/10/2026 18:13 | 2 | 28.86 |
| 07/10/2026 18:13 | 1 | 28.86 |
| 07/10/2026 18:13 | 6 | 28.86 |
| 07/10/2026 18:13 | 100 | 28.86 |
| 07/10/2026 18:13 | 7 | 28.86 |
| 07/10/2026 18:13 | 2 | 28.86 |
| 07/10/2026 18:13 | 1 | 28.85 |
| 07/10/2026 18:13 | 3 | 28.84 |
| 07/10/2026 18:13 | 2 | 28.84 |
| 07/10/2026 18:13 | 1 | 28.84 |
| 07/10/2026 18:13 | 2 | 28.84 |
| 07/10/2026 18:13 | 3 | 28.84 |
| 07/10/2026 18:13 | 1 | 28.84 |
| 07/10/2026 18:13 | 1 | 28.84 |
| 07/10/2026 18:13 | 10 | 28.84 |
| 07/10/2026 18:13 | 10 | 28.84 |
| 07/10/2026 18:13 | 10 | 28.84 |
| 07/10/2026 18:13 | 1 | 28.84 |
| 07/10/2026 18:13 | 1 | 28.84 |
| 07/10/2026 18:13 | 1 | 28.84 |
| 07/10/2026 18:13 | 12 | 28.84 |
| 07/10/2026 18:13 | 10 | 28.84 |
| 07/10/2026 18:13 | 20 | 28.84 |
| 07/10/2026 18:13 | 100 | 28.84 |
| 07/10/2026 18:13 | 100 | 28.84 |
| 07/10/2026 18:11 | 100 | 28.82 |
| 07/10/2026 18:11 | 5 | 28.82 |
| 07/10/2026 18:11 | 22 | 28.82 |
| 07/10/2026 18:11 | 2 | 28.82 |
| 07/10/2026 18:11 | 2 | 28.83 |
| 07/10/2026 18:11 | 1 | 28.83 |
| 07/10/2026 18:11 | 1 | 28.83 |
| 07/10/2026 18:11 | 2 | 28.83 |
| 07/10/2026 18:10 | 66 | 28.85 |
| 07/10/2026 18:09 | 50 | 28.83 |
| 07/10/2026 18:09 | 53 | 28.83 |
| 07/10/2026 18:08 | 34 | 28.82 |
| 07/10/2026 18:05 | 50 | 28.83 |
| 07/10/2026 18:05 | 5 | 28.82 |
| 07/10/2026 18:05 | 100 | 28.82 |
| 07/10/2026 18:05 | 12 | 28.83 |
| 07/10/2026 18:05 | 4 | 28.84 |
| 07/10/2026 18:05 | 27 | 28.84 |
| 07/10/2026 18:05 | 31 | 28.86 |
| 07/10/2026 18:05 | 4 | 28.85 |
| 07/10/2026 18:05 | 1 | 28.84 |
| 07/10/2026 18:05 | 29 | 28.84 |
| 07/10/2026 18:05 | 3 | 28.84 |
| 07/10/2026 18:05 | 100 | 28.84 |
| 07/10/2026 18:05 | 32 | 28.84 |
| 07/10/2026 18:05 | 68 | 28.84 |
| 07/10/2026 18:05 | 10 | 28.86 |
| 07/10/2026 18:05 | 8 | 28.86 |
| 07/10/2026 18:05 | 100 | 28.86 |
| 07/10/2026 18:04 | 2 | 28.88 |
| 07/10/2026 18:04 | 100 | 28.865 |
| 07/10/2026 18:04 | 2 | 28.87 |
| 07/10/2026 18:04 | 100 | 28.87 |
| 07/10/2026 18:04 | 10 | 28.87 |
| 07/10/2026 18:04 | 14 | 28.87 |
| 07/10/2026 18:04 | 26 | 28.87 |
| 07/10/2026 18:04 | 93 | 28.87 |
| 07/10/2026 18:02 | 7 | 28.87 |
| 07/10/2026 18:02 | 6 | 28.87 |
| 07/10/2026 18:02 | 27 | 28.86 |
| 07/10/2026 18:02 | 5 | 28.86 |
| 07/10/2026 18:01 | 27 | 28.82 |
| 07/10/2026 18:01 | 20 | 28.82 |
| 07/10/2026 18:01 | 10 | 28.82 |
| 07/10/2026 18:01 | 43 | 28.82 |
| 07/10/2026 18:01 | 1 | 28.84 |
| 07/10/2026 18:01 | 1 | 28.84 |
| 07/10/2026 18:01 | 6 | 28.86 |
| 07/10/2026 18:01 | 1 | 28.86 |
| 07/10/2026 18:01 | 4 | 28.85 |
| 07/10/2026 18:01 | 11 | 28.85 |
| 07/10/2026 18:01 | 2 | 28.835 |
| 07/10/2026 18:00 | 100 | 28.83 |
| 07/10/2026 18:00 | 15 | 28.83 |
| 07/10/2026 18:00 | 3 | 28.83 |
| 07/10/2026 18:00 | 9 | 28.83 |
| 07/10/2026 18:00 | 4 | 28.83 |
| 07/10/2026 18:00 | 5 | 28.82 |
| 07/10/2026 18:00 | 30 | 28.82 |
| 07/10/2026 18:00 | 100 | 28.82 |
| 07/10/2026 18:00 | 45 | 28.82 |
| 07/10/2026 18:00 | 1 | 28.81 |
| 07/10/2026 18:00 | 21 | 28.81 |
| 07/10/2026 18:00 | 5 | 28.81 |
| 07/10/2026 18:00 | 55 | 28.81 |
| 07/10/2026 18:00 | 45 | 28.81 |
| 07/10/2026 18:00 | 5 | 28.79 |
| 07/10/2026 18:00 | 18 | 28.78 |
| 07/10/2026 17:59 | 100 | 28.77 |
| 07/10/2026 17:59 | 1 | 28.77 |
| 07/10/2026 17:59 | 17 | 28.77 |
| 07/10/2026 17:59 | 84 | 28.77 |
| 07/10/2026 17:59 | 16 | 28.77 |
| 07/10/2026 17:59 | 18 | 28.77 |
| 07/10/2026 17:59 | 10 | 28.71 |
| 07/10/2026 17:58 | 3 | 28.70 |
| 07/10/2026 17:58 | 1 | 28.70 |
| 07/10/2026 17:58 | 5 | 28.70 |
| 07/10/2026 17:57 | 1 | 28.70 |
| 07/10/2026 17:56 | 34 | 28.73 |
| 07/10/2026 17:56 | 5 | 28.70 |
| 07/10/2026 17:55 | 100 | 28.72 |
| 07/10/2026 17:55 | 100 | 28.72 |
| 07/10/2026 17:55 | 100 | 28.73 |
| 07/10/2026 17:55 | 2 | 28.74 |
| 07/10/2026 17:55 | 100 | 28.74 |
| 07/10/2026 17:55 | 3 | 28.74 |
| 07/10/2026 17:55 | 83 | 28.74 |
| 07/10/2026 17:55 | 6 | 28.74 |
| 07/10/2026 17:54 | 40 | 28.76 |
| 07/10/2026 17:54 | 1 | 28.75 |
| 07/10/2026 17:54 | 2 | 28.74 |
| 07/10/2026 17:54 | 1 | 28.73 |
| 07/10/2026 17:54 | 2 | 28.73 |
| 07/10/2026 17:54 | 3 | 28.73 |
| 07/10/2026 17:54 | 3 | 28.73 |
| 07/10/2026 17:54 | 113 | 28.73 |
| 07/10/2026 17:54 | 187 | 28.73 |
| 07/10/2026 17:50 | 1 | 28.69 |
| 07/10/2026 17:50 | 5 | 28.69 |
| 07/10/2026 17:50 | 345 | 28.69 |
| 07/10/2026 17:50 | 55 | 28.69 |
| 07/10/2026 17:49 | 4 | 28.68 |
| 07/10/2026 17:49 | 1 | 28.68 |
| 07/10/2026 17:49 | 10 | 28.68 |
| 07/10/2026 17:49 | 15 | 28.68 |
| 07/10/2026 17:49 | 100 | 28.68 |
| 07/10/2026 17:46 | 5 | 28.69 |
| 07/10/2026 17:44 | 3 | 28.67 |
| 07/10/2026 17:44 | 100 | 28.67 |
| 07/10/2026 17:44 | 21 | 28.67 |
| 07/10/2026 17:44 | 7 | 28.67 |
| 07/10/2026 17:44 | 100 | 28.67 |
| 07/10/2026 17:44 | 100 | 28.66 |
| 07/10/2026 17:44 | 2 | 28.67 |
| 07/10/2026 17:44 | 2 | 28.67 |
| 07/10/2026 17:44 | 2 | 28.67 |
| 07/10/2026 17:44 | 5 | 28.67 |
| 07/10/2026 17:44 | 2 | 28.67 |
| 07/10/2026 17:44 | 2 | 28.67 |
| 07/10/2026 17:44 | 31 | 28.67 |
| 07/10/2026 17:44 | 25 | 28.68 |
| 07/10/2026 17:44 | 100 | 28.70 |
| 07/10/2026 17:44 | 3 | 28.68 |
| 07/10/2026 17:44 | 100 | 28.68 |
| 07/10/2026 17:44 | 10 | 28.68 |
| 07/10/2026 17:44 | 34 | 28.68 |
| 07/10/2026 17:44 | 100 | 28.68 |
| 07/10/2026 17:44 | 25 | 28.67 |
| 07/10/2026 17:43 | 3 | 28.66 |
| 07/10/2026 17:43 | 44 | 28.67 |
| 07/10/2026 17:43 | 25 | 28.685 |
| 07/10/2026 17:43 | 28 | 28.68 |
| 07/10/2026 17:43 | 10 | 28.68 |
| 07/10/2026 17:43 | 100 | 28.68 |
| 07/10/2026 17:43 | 5 | 28.68 |
| 07/10/2026 17:43 | 10 | 28.68 |
| 07/10/2026 17:43 | 100 | 28.68 |
| 07/10/2026 17:42 | 32 | 28.67 |
| 07/10/2026 17:42 | 268 | 28.67 |
| 07/10/2026 17:42 | 117 | 28.65 |
| 07/10/2026 17:42 | 51 | 28.65 |
| 07/10/2026 17:42 | 100 | 28.65 |
| 07/10/2026 17:42 | 8 | 28.64 |
| 07/10/2026 17:42 | 100 | 28.64 |
| 07/10/2026 17:42 | 41 | 28.64 |
| 07/10/2026 17:42 | 88 | 28.63 |
| 07/10/2026 17:42 | 2 | 28.63 |
| 07/10/2026 17:42 | 9 | 28.63 |
| 07/10/2026 17:42 | 9 | 28.64 |
| 07/10/2026 17:42 | 100 | 28.64 |
| 07/10/2026 17:42 | 100 | 28.62 |
| 07/10/2026 17:42 | 1 | 28.63 |
| 07/10/2026 17:42 | 1 | 28.64 |
| 07/10/2026 17:42 | 1 | 28.63 |
| 07/10/2026 17:42 | 5 | 28.63 |
| 07/10/2026 17:42 | 100 | 28.63 |
| 07/10/2026 17:42 | 1 | 28.64 |
| 07/10/2026 17:40 | 1 | 28.665 |
| 07/10/2026 17:40 | 8 | 28.665 |
| 07/10/2026 17:40 | 26 | 28.66 |
| 07/10/2026 17:40 | 100 | 28.66 |
| 07/10/2026 17:40 | 15 | 28.66 |
| 07/10/2026 17:40 | 35 | 28.66 |
| 07/10/2026 17:40 | 65 | 28.66 |
| 07/10/2026 17:40 | 5 | 28.65 |
| 07/10/2026 17:40 | 12 | 28.67 |
| 07/10/2026 17:40 | 30 | 28.68 |
| 07/10/2026 17:40 | 1 | 28.69 |
| 07/10/2026 17:40 | 2 | 28.69 |
| 07/10/2026 17:40 | 1 | 28.69 |
| 07/10/2026 17:39 | 12 | 28.70 |
| 07/10/2026 17:39 | 1 | 28.70 |
| 07/10/2026 17:39 | 100 | 28.71 |
| 07/10/2026 17:39 | 1 | 28.73 |
| 07/10/2026 17:39 | 40 | 28.73 |
| 07/10/2026 17:39 | 75 | 28.73 |
| 07/10/2026 17:39 | 25 | 28.73 |
| 07/10/2026 17:38 | 90 | 28.75 |
| 07/10/2026 17:38 | 10 | 28.75 |
| 07/10/2026 17:38 | 28 | 28.75 |
| 07/10/2026 17:38 | 2 | 28.75 |
| 07/10/2026 17:35 | 4 | 28.74 |
| 07/10/2026 17:35 | 100 | 28.74 |
| 07/10/2026 17:35 | 34 | 28.74 |
| 07/10/2026 17:33 | 1 | 28.76 |
| 07/10/2026 17:33 | 57 | 28.79 |
| 07/10/2026 17:33 | 23 | 28.79 |
| 07/10/2026 17:33 | 125 | 28.79 |
| 07/10/2026 17:33 | 1 | 28.79 |
| 07/10/2026 17:33 | 50 | 28.79 |
| 07/10/2026 17:33 | 1 | 28.79 |
| 07/10/2026 17:31 | 6 | 28.74 |
| 07/10/2026 17:31 | 15 | 28.76 |
| 07/10/2026 17:31 | 40 | 28.76 |
| 07/10/2026 17:31 | 10 | 28.76 |
| 07/10/2026 17:31 | 15 | 28.79 |
| 07/10/2026 17:31 | 2 | 28.79 |
| 07/10/2026 17:30 | 2 | 28.82 |
| 07/10/2026 17:30 | 2 | 28.82 |
| 07/10/2026 17:30 | 1 | 28.82 |
| 07/10/2026 17:30 | 3 | 28.82 |
| 07/10/2026 17:30 | 10 | 28.82 |
| 07/10/2026 17:30 | 100 | 28.82 |
| 07/10/2026 17:30 | 5 | 28.82 |
| 07/10/2026 17:30 | 100 | 28.82 |
| 07/10/2026 17:29 | 40 | 28.80 |
| 07/10/2026 17:29 | 5 | 28.80 |
| 07/10/2026 17:29 | 5 | 28.80 |
| 07/10/2026 17:29 | 100 | 28.80 |
| 07/10/2026 17:29 | 10 | 28.81 |
| 07/10/2026 17:29 | 102 | 28.81 |
| 07/10/2026 17:29 | 198 | 28.81 |
| 07/10/2026 17:29 | 100 | 28.81 |
| 07/10/2026 17:29 | 2 | 28.82 |
| 07/10/2026 17:29 | 8 | 28.82 |
| 07/10/2026 17:29 | 5 | 28.82 |
| 07/10/2026 17:29 | 17 | 28.82 |
| 07/10/2026 17:27 | 10 | 28.85 |
| 07/10/2026 17:27 | 54 | 28.85 |
| 07/10/2026 17:27 | 46 | 28.85 |
| 07/10/2026 17:26 | 99 | 28.79 |
| 07/10/2026 17:24 | 29 | 28.82 |
| 07/10/2026 17:24 | 47 | 28.82 |
| 07/10/2026 17:24 | 3 | 28.77 |
| 07/10/2026 17:23 | 5 | 28.76 |
| 07/10/2026 17:23 | 5 | 28.76 |
| 07/10/2026 17:23 | 30 | 28.77 |
| 07/10/2026 17:23 | 10 | 28.78 |
| 07/10/2026 17:23 | 1 | 28.78 |
| 07/10/2026 17:21 | 100 | 28.84 |
| 07/10/2026 17:21 | 100 | 28.84 |
| 07/10/2026 17:21 | 5 | 28.86 |
| 07/10/2026 17:21 | 1 | 28.86 |
| 07/10/2026 17:21 | 1 | 28.86 |
| 07/10/2026 17:21 | 1 | 28.86 |
| 07/10/2026 17:21 | 92 | 28.86 |
| 07/10/2026 17:21 | 8 | 28.86 |
| 07/10/2026 17:21 | 45 | 28.86 |
| 07/10/2026 17:20 | 12 | 28.84 |
| 07/10/2026 17:20 | 1 | 28.82 |
| 07/10/2026 17:20 | 1 | 28.82 |
| 07/10/2026 17:20 | 10 | 28.82 |
| 07/10/2026 17:20 | 100 | 28.82 |
| 07/10/2026 17:20 | 10 | 28.79 |
| 07/10/2026 17:19 | 25 | 28.765 |
| 07/10/2026 17:19 | 10 | 28.76 |
| 07/10/2026 17:19 | 100 | 28.76 |
| 07/10/2026 17:19 | 94 | 28.76 |
| 07/10/2026 17:19 | 100 | 28.75 |
| 07/10/2026 17:19 | 100 | 28.71 |
| 07/10/2026 17:19 | 12 | 28.70 |
| 07/10/2026 17:19 | 1 | 28.71 |
| 07/10/2026 17:19 | 12 | 28.71 |
| 07/10/2026 17:19 | 70 | 28.71 |
| 07/10/2026 17:19 | 30 | 28.71 |
| 07/10/2026 17:19 | 12 | 28.72 |
| 07/10/2026 17:18 | 44 | 28.75 |
| 07/10/2026 17:18 | 1 | 28.75 |
| 07/10/2026 17:18 | 10 | 28.75 |
| 07/10/2026 17:18 | 33 | 28.77 |
| 07/10/2026 17:18 | 2 | 28.81 |
| 07/10/2026 17:17 | 100 | 28.80 |
| 07/10/2026 17:17 | 100 | 28.80 |
| 07/10/2026 17:17 | 100 | 28.80 |
| 07/10/2026 17:17 | 100 | 28.80 |
| 07/10/2026 17:16 | 20 | 28.82 |
| 07/10/2026 17:16 | 60 | 28.83 |
| 07/10/2026 17:16 | 60 | 28.83 |
| 07/10/2026 17:16 | 53 | 28.83 |
| 07/10/2026 17:16 | 45 | 28.83 |
| 07/10/2026 17:16 | 46 | 28.84 |
| 07/10/2026 17:16 | 1 | 28.84 |
| 07/10/2026 17:16 | 20 | 28.84 |
| 07/10/2026 17:16 | 100 | 28.83 |
| 07/10/2026 17:16 | 10 | 28.84 |
| 07/10/2026 17:16 | 10 | 28.84 |
| 07/10/2026 17:16 | 100 | 28.84 |
| 07/10/2026 17:16 | 1 | 28.83 |
| 07/10/2026 17:16 | 100 | 28.83 |
| 07/10/2026 17:16 | 10 | 28.83 |
| 07/10/2026 17:16 | 100 | 28.83 |
| 07/10/2026 17:16 | 46 | 28.81 |
| 07/10/2026 17:16 | 100 | 28.81 |
| 07/10/2026 17:16 | 100 | 28.83 |
| 07/10/2026 17:16 | 10 | 28.83 |
| 07/10/2026 17:16 | 100 | 28.83 |
| 07/10/2026 17:16 | 12 | 28.83 |
| 07/10/2026 17:16 | 1 | 28.81 |
| 07/10/2026 17:15 | 10 | 28.79 |
| 07/10/2026 17:15 | 18 | 28.79 |
| 07/10/2026 17:15 | 1 | 28.78 |
| 07/10/2026 17:15 | 10 | 28.775 |
| 07/10/2026 17:15 | 21 | 28.75 |
| 07/10/2026 17:15 | 21 | 28.75 |
| 07/10/2026 17:15 | 23 | 28.75 |
| 07/10/2026 17:15 | 77 | 28.72 |
| 07/10/2026 17:15 | 21 | 28.72 |
| 07/10/2026 17:15 | 21 | 28.72 |
| 07/10/2026 17:15 | 23 | 28.73 |
| 07/10/2026 17:15 | 10 | 28.75 |
| 07/10/2026 17:15 | 65 | 28.72 |
| 07/10/2026 17:15 | 10 | 28.75 |
| 07/10/2026 17:13 | 110 | 28.74 |
| 07/10/2026 17:13 | 1 | 28.72 |
| 07/10/2026 17:13 | 1 | 28.71 |
| 07/10/2026 17:12 | 2 | 28.66 |
| 07/10/2026 17:12 | 1 | 28.66 |
| 07/10/2026 17:12 | 3 | 28.66 |
| 07/10/2026 17:12 | 53 | 28.66 |
| 07/10/2026 17:12 | 14 | 28.66 |
| 07/10/2026 17:12 | 100 | 28.66 |
| 07/10/2026 17:12 | 100 | 28.66 |
| 07/10/2026 17:12 | 10 | 28.65 |
| 07/10/2026 17:12 | 5 | 28.65 |
| 07/10/2026 17:12 | 5 | 28.66 |
| 07/10/2026 17:12 | 5 | 28.67 |
| 07/10/2026 17:12 | 22 | 28.67 |
| 07/10/2026 17:12 | 18 | 28.67 |
| 07/10/2026 17:12 | 5 | 28.67 |
| 07/10/2026 17:12 | 40 | 28.68 |
| 07/10/2026 17:12 | 100 | 28.68 |
| 07/10/2026 17:12 | 5 | 28.69 |
| 07/10/2026 17:12 | 7 | 28.71 |
| 07/10/2026 17:12 | 2 | 28.71 |
| 07/10/2026 17:12 | 40 | 28.71 |
| 07/10/2026 17:12 | 5 | 28.71 |
| 07/10/2026 17:12 | 100 | 28.72 |
| 07/10/2026 17:12 | 74 | 28.72 |
| 07/10/2026 17:12 | 100 | 28.72 |
| 07/10/2026 17:12 | 100 | 28.72 |
| 07/10/2026 17:12 | 4 | 28.74 |
| 07/10/2026 17:12 | 6 | 28.77 |
| 07/10/2026 17:12 | 74 | 28.76 |
| 07/10/2026 17:12 | 4 | 28.75 |
| 07/10/2026 17:12 | 6 | 28.75 |
| 07/10/2026 17:12 | 98 | 28.75 |
| 07/10/2026 17:12 | 10 | 28.75 |
| 07/10/2026 17:11 | 100 | 28.715 |
| 07/10/2026 17:10 | 68 | 28.74 |
| 07/10/2026 17:10 | 2 | 28.715 |
| 07/10/2026 17:10 | 25 | 28.75 |
| 07/10/2026 17:10 | 5 | 28.75 |
| 07/10/2026 17:10 | 100 | 28.75 |
| 07/10/2026 17:10 | 48 | 28.75 |
| 07/10/2026 17:10 | 8 | 28.75 |
| 07/10/2026 17:10 | 700 | 28.75 |
| 07/10/2026 17:10 | 20 | 28.75 |
| 07/10/2026 17:10 | 75 | 28.74 |
| 07/10/2026 17:10 | 25 | 28.74 |
| 07/10/2026 17:10 | 10 | 28.70 |
| 07/10/2026 17:10 | 25 | 28.70 |
| 07/10/2026 17:10 | 25 | 28.70 |
| 07/10/2026 17:10 | 40 | 28.70 |
| 07/10/2026 17:10 | 10 | 28.70 |
| 07/10/2026 17:10 | 10 | 28.70 |
| 07/10/2026 17:09 | 44 | 28.73 |
| 07/10/2026 17:08 | 75 | 28.69 |
| 07/10/2026 17:08 | 25 | 28.69 |
| 07/10/2026 17:08 | 100 | 28.67 |
| 07/10/2026 17:07 | 40 | 28.74 |
| 07/10/2026 17:06 | 100 | 28.66 |
| 07/10/2026 17:06 | 100 | 28.66 |
| 07/10/2026 17:05 | 130 | 28.71 |
| 07/10/2026 17:02 | 100 | 28.69 |
| 07/10/2026 17:02 | 100 | 28.69 |
| 07/10/2026 17:02 | 100 | 28.69 |
| 07/10/2026 17:02 | 100 | 28.63 |
| 07/10/2026 17:02 | 300 | 28.63 |
| 07/10/2026 17:00 | 50 | 28.58 |
| 07/10/2026 17:00 | 39 | 28.59 |
| 07/10/2026 17:00 | 4 | 28.59 |
| 07/10/2026 17:00 | 1 | 28.59 |
| 07/10/2026 17:00 | 1 | 28.60 |
| 07/10/2026 17:00 | 5 | 28.61 |
| 07/10/2026 17:00 | 5 | 28.61 |
| 07/10/2026 17:00 | 100 | 28.62 |
| 07/10/2026 17:00 | 100 | 28.62 |
| 07/10/2026 17:00 | 5 | 28.62 |
| 07/10/2026 17:00 | 3 | 28.63 |
| 07/10/2026 17:00 | 2 | 28.64 |
| 07/10/2026 16:57 | 10 | 28.66 |
| 07/10/2026 16:57 | 2 | 28.66 |
| 07/10/2026 16:57 | 1 | 28.63 |
| 07/10/2026 16:56 | 1 | 28.63 |
| 07/10/2026 16:55 | 239 | 28.74 |
| 07/10/2026 16:55 | 100 | 28.74 |
| 07/10/2026 16:55 | 100 | 28.74 |
| 07/10/2026 16:55 | 26 | 28.74 |
| 07/10/2026 16:55 | 13 | 28.74 |
| 07/10/2026 16:55 | 125 | 28.73 |
| 07/10/2026 16:55 | 100 | 28.73 |
| 07/10/2026 16:55 | 1 | 28.73 |
| 07/10/2026 16:55 | 125 | 28.71 |
| 07/10/2026 16:55 | 10 | 28.71 |
| 07/10/2026 16:55 | 100 | 28.675 |
| 07/10/2026 16:55 | 58 | 28.70 |
| 07/10/2026 16:55 | 7 | 28.70 |
| 07/10/2026 16:55 | 1 | 28.69 |
| 07/10/2026 16:55 | 100 | 28.68 |
| 07/10/2026 16:55 | 1 | 28.67 |
| 07/10/2026 16:55 | 1 | 28.67 |
| 07/10/2026 16:55 | 4 | 28.67 |
| 07/10/2026 16:55 | 38 | 28.67 |
| 07/10/2026 16:55 | 33 | 28.67 |
| 07/10/2026 16:55 | 10 | 28.67 |
| 07/10/2026 16:55 | 35 | 28.67 |
| 07/10/2026 16:55 | 10 | 28.67 |
| 07/10/2026 16:55 | 10 | 28.67 |
| 07/10/2026 16:55 | 100 | 28.67 |
| 07/10/2026 16:55 | 36 | 28.66 |
| 07/10/2026 16:55 | 100 | 28.66 |
| 07/10/2026 16:55 | 100 | 28.65 |
| 07/10/2026 16:53 | 45 | 28.60 |
| 07/10/2026 16:53 | 1 | 28.61 |
| 07/10/2026 16:53 | 2 | 28.62 |
| 07/10/2026 16:53 | 5 | 28.64 |
| 07/10/2026 16:53 | 1 | 28.64 |
| 07/10/2026 16:53 | 5 | 28.66 |
| 07/10/2026 16:52 | 1 | 28.67 |
| 07/10/2026 16:52 | 100 | 28.71 |
| 07/10/2026 16:52 | 65 | 28.70 |
| 07/10/2026 16:52 | 20 | 28.71 |
| 07/10/2026 16:52 | 12 | 28.72 |
| 07/10/2026 16:52 | 100 | 28.72 |
| 07/10/2026 16:52 | 96 | 28.71 |
| 07/10/2026 16:52 | 4 | 28.71 |
| 07/10/2026 16:52 | 1 | 28.71 |
| 07/10/2026 16:52 | 1 | 28.72 |
| 07/10/2026 16:52 | 1 | 28.72 |
| 07/10/2026 16:51 | 2 | 28.74 |
| 07/10/2026 16:51 | 100 | 28.76 |
| 07/10/2026 16:51 | 100 | 28.76 |
| 07/10/2026 16:51 | 6 | 28.77 |
| 07/10/2026 16:51 | 5 | 28.78 |
| 07/10/2026 16:51 | 100 | 28.78 |
| 07/10/2026 16:51 | 10 | 28.78 |
| 07/10/2026 16:51 | 110 | 28.77 |
| 07/10/2026 16:50 | 5 | 28.77 |
| 07/10/2026 16:50 | 100 | 28.79 |
| 07/10/2026 16:50 | 100 | 28.79 |
| 07/10/2026 16:50 | 5 | 28.79 |
| 07/10/2026 16:50 | 5 | 28.79 |
| 07/10/2026 16:50 | 30 | 28.80 |
| 07/10/2026 16:50 | 2 | 28.80 |
| 07/10/2026 16:50 | 30 | 28.81 |
| 07/10/2026 16:50 | 6 | 28.82 |
| 07/10/2026 16:50 | 16 | 28.82 |
| 07/10/2026 16:50 | 100 | 28.82 |
| 07/10/2026 16:50 | 100 | 28.83 |
| 07/10/2026 16:49 | 5 | 28.81 |
| 07/10/2026 16:49 | 100 | 28.84 |
| 07/10/2026 16:48 | 9 | 28.81 |
| 07/10/2026 16:47 | 25 | 28.87 |
| 07/10/2026 16:46 | 9 | 28.85 |
| 07/10/2026 16:45 | 4 | 28.82 |
| 07/10/2026 16:45 | 95 | 28.82 |
| 07/10/2026 16:41 | 2 | 28.85 |
| 07/10/2026 16:40 | 1 | 28.85 |
| 07/10/2026 16:40 | 2 | 28.83 |
| 07/10/2026 16:40 | 100 | 28.85 |
| 07/10/2026 16:40 | 100 | 28.84 |
| 07/10/2026 16:40 | 100 | 28.85 |
| 07/10/2026 16:40 | 25 | 28.85 |
| 07/10/2026 16:40 | 29 | 28.90 |
| 07/10/2026 16:40 | 100 | 28.90 |
| 07/10/2026 16:40 | 100 | 28.90 |
| 07/10/2026 16:38 | 8 | 28.94 |
| 07/10/2026 16:38 | 7 | 28.94 |
| 07/10/2026 16:38 | 5 | 28.94 |
| 07/10/2026 16:38 | 7 | 28.95 |
| 07/10/2026 16:38 | 5 | 28.95 |
| 07/10/2026 16:38 | 2 | 28.95 |
| 07/10/2026 16:38 | 14 | 28.96 |
| 07/10/2026 16:38 | 14 | 28.96 |
| 07/10/2026 16:38 | 5 | 28.96 |
| 07/10/2026 16:38 | 14 | 28.96 |
| 07/10/2026 16:38 | 5 | 28.96 |
| 07/10/2026 16:38 | 14 | 28.96 |
| 07/10/2026 16:38 | 100 | 28.98 |
| 07/10/2026 16:38 | 14 | 28.96 |
| 07/10/2026 16:38 | 100 | 28.985 |
| 07/10/2026 16:38 | 2 | 29.00 |
| 07/10/2026 16:38 | 2 | 28.98 |
| 07/10/2026 16:38 | 1 | 28.98 |
| 07/10/2026 16:38 | 2 | 28.98 |
| 07/10/2026 16:38 | 2 | 28.98 |
| 07/10/2026 16:38 | 1 | 28.98 |
| 07/10/2026 16:38 | 2 | 28.98 |
| 07/10/2026 16:38 | 1 | 28.98 |
| 07/10/2026 16:38 | 1 | 28.98 |
| 07/10/2026 16:38 | 1 | 28.98 |
| 07/10/2026 16:38 | 2 | 28.98 |
| 07/10/2026 16:38 | 7 | 28.98 |
| 07/10/2026 16:38 | 1 | 28.98 |
| 07/10/2026 16:38 | 4 | 28.98 |
| 07/10/2026 16:38 | 1 | 28.98 |
| 07/10/2026 16:38 | 100 | 28.96 |
| 07/10/2026 16:38 | 47 | 28.96 |
| 07/10/2026 16:38 | 53 | 28.96 |
| 07/10/2026 16:38 | 23 | 28.96 |
| 07/10/2026 16:38 | 2 | 28.96 |
| 07/10/2026 16:38 | 106 | 29.00 |
| 07/10/2026 16:38 | 100 | 29.005 |
| 07/10/2026 16:37 | 100 | 29.04 |
| 07/10/2026 16:37 | 300 | 29.04 |
| 07/10/2026 16:36 | 12 | 29.04 |
| 07/10/2026 16:36 | 55 | 28.96 |
| 07/10/2026 16:36 | 100 | 28.98 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 17 | 29.00 |
| 07/10/2026 16:36 | 17 | 29.02 |
| 07/10/2026 16:35 | 17 | 29.01 |
| 07/10/2026 16:34 | 44 | 29.14 |
| 07/10/2026 16:34 | 25 | 29.00 |
| 07/10/2026 16:34 | 100 | 29.00 |
| 07/10/2026 16:34 | 75 | 29.00 |
| 07/10/2026 16:34 | 100 | 29.01 |
| 07/10/2026 16:34 | 125 | 29.01 |
| 07/10/2026 16:34 | 66 | 29.01 |
| 07/10/2026 16:34 | 12 | 29.00 |
| 07/10/2026 16:34 | 100 | 29.00 |
| 07/10/2026 16:34 | 12 | 29.00 |
| 07/10/2026 16:34 | 2 | 29.00 |
| 07/10/2026 16:34 | 1 | 29.00 |
| 07/10/2026 16:34 | 2 | 29.00 |
| 07/10/2026 16:34 | 1 | 29.00 |
| 07/10/2026 16:34 | 10 | 29.00 |
| 07/10/2026 16:34 | 91 | 29.00 |
| 07/10/2026 16:34 | 9 | 29.00 |
| 07/10/2026 16:34 | 45 | 29.00 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 1 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 1 | 28.90 |
| 07/10/2026 16:33 | 1 | 28.90 |
| 07/10/2026 16:33 | 2 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.85 |
| 07/10/2026 16:33 | 53 | 28.84 |
| 07/10/2026 16:33 | 5 | 28.84 |
| 07/10/2026 16:33 | 100 | 28.76 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.70 |
| 07/10/2026 16:33 | 2 | 28.75 |
| 07/10/2026 16:33 | 96 | 28.77 |
| 07/10/2026 16:33 | 48 | 28.81 |
| 07/10/2026 16:33 | 1 | 28.83 |
| 07/10/2026 16:33 | 6 | 28.83 |
| 07/10/2026 16:32 | 100 | 28.845 |
| 07/10/2026 16:32 | 9 | 28.87 |
| 07/10/2026 16:32 | 12 | 28.87 |
| 07/10/2026 16:32 | 40 | 28.87 |
| 07/10/2026 16:32 | 5 | 28.87 |
| 07/10/2026 16:32 | 6 | 28.87 |
| 07/10/2026 16:32 | 30 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 12 | 28.93 |
| 07/10/2026 16:32 | 3 | 28.93 |
| 07/10/2026 16:32 | 9 | 28.93 |
| 07/10/2026 16:32 | 6 | 28.93 |
| 07/10/2026 16:32 | 97 | 28.94 |
| 07/10/2026 16:32 | 3 | 28.94 |
| 07/10/2026 16:32 | 14 | 28.94 |
| 07/10/2026 16:32 | 30 | 28.99 |
| 07/10/2026 16:32 | 39 | 29.00 |
| 07/10/2026 16:32 | 5 | 29.00 |
| 07/10/2026 16:32 | 100 | 29.00 |
| 07/10/2026 16:32 | 36 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.07 |
| 07/10/2026 16:32 | 7 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 114 | 29.09 |
| 07/10/2026 16:32 | 93 | 29.10 |
| 07/10/2026 16:32 | 207 | 29.10 |
| 07/10/2026 16:32 | 8 | 29.12 |
| 07/10/2026 16:32 | 8 | 29.12 |
| 07/10/2026 16:32 | 1 | 29.11 |
| 07/10/2026 16:32 | 83 | 29.10 |
| 07/10/2026 16:32 | 25 | 29.10 |
| 07/10/2026 16:32 | 25 | 29.10 |
| 07/10/2026 16:32 | 44 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 1 | 29.17 |
| 07/10/2026 16:32 | 2 | 29.17 |
| 07/10/2026 16:32 | 165 | 29.17 |
| 07/10/2026 16:32 | 255 | 29.17 |
| 07/10/2026 16:32 | 1553 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:30 | 54 | 29.16 |
| 07/10/2026 16:30 | 2 | 29.095 |
| 07/10/2026 16:29 | 56 | 29.13 |
| 07/10/2026 16:29 | 10 | 29.13 |
| 07/10/2026 16:29 | 100 | 29.13 |
| 07/10/2026 16:28 | 100 | 29.105 |
| 07/10/2026 16:27 | 1 | 29.09 |
| 07/10/2026 16:27 | 2 | 29.09 |
| 07/10/2026 16:27 | 1 | 29.09 |
| 07/10/2026 16:27 | 100 | 29.09 |
| 07/10/2026 16:27 | 100 | 29.09 |
| 07/10/2026 16:27 | 10 | 29.05 |
| 07/10/2026 16:27 | 100 | 29.07 |
| 07/10/2026 16:27 | 100 | 29.05 |
| 07/10/2026 16:27 | 100 | 29.02 |
| 07/10/2026 16:27 | 100 | 29.02 |
| 07/10/2026 16:27 | 100 | 29.02 |
| 07/10/2026 16:27 | 6 | 29.00 |
| 07/10/2026 16:27 | 1 | 29.00 |
| 07/10/2026 16:26 | 56 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.92 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 6 | 28.94 |
| 07/10/2026 16:26 | 45 | 28.95 |
| 07/10/2026 16:26 | 100 | 28.94 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 10 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:26 | 12 | 28.93 |
| 07/10/2026 16:26 | 100 | 28.93 |
| 07/10/2026 16:25 | 2 | 28.88 |
| 07/10/2026 16:25 | 10 | 28.88 |
| 07/10/2026 16:25 | 13 | 28.88 |
| 07/10/2026 16:25 | 77 | 28.88 |
| 07/10/2026 16:25 | 23 | 28.88 |
| 07/10/2026 16:25 | 97 | 28.88 |
| 07/10/2026 16:25 | 100 | 28.87 |
| 07/10/2026 16:25 | 17 | 28.87 |
| 07/10/2026 16:25 | 1 | 28.87 |
| 07/10/2026 16:25 | 49 | 28.87 |
| 07/10/2026 16:25 | 50 | 28.87 |
| 07/10/2026 16:25 | 1 | 28.87 |
| 07/10/2026 16:25 | 1 | 28.88 |
| 07/10/2026 16:24 | 5 | 28.91 |
| 07/10/2026 16:24 | 5 | 28.91 |
| 07/10/2026 16:24 | 15 | 28.91 |
| 07/10/2026 16:24 | 25 | 28.91 |
| 07/10/2026 16:22 | 17 | 28.90 |
| 07/10/2026 16:22 | 100 | 28.93 |
| 07/10/2026 16:22 | 100 | 28.93 |
| 07/10/2026 16:22 | 45 | 28.93 |
| 07/10/2026 16:22 | 2 | 28.93 |
| 07/10/2026 16:22 | 6 | 28.93 |
| 07/10/2026 16:22 | 12 | 28.90 |
| 07/10/2026 16:22 | 1 | 28.88 |
| 07/10/2026 16:22 | 2 | 28.88 |
| 07/10/2026 16:22 | 1 | 28.88 |
| 07/10/2026 16:22 | 100 | 28.88 |
| 07/10/2026 16:22 | 100 | 28.88 |
| 07/10/2026 16:22 | 1 | 28.85 |
| 07/10/2026 16:22 | 10 | 28.85 |
| 07/10/2026 16:22 | 18 | 28.85 |
| 07/10/2026 16:22 | 200 | 28.85 |
| 07/10/2026 16:22 | 2 | 28.84 |
| 07/10/2026 16:21 | 30 | 28.83 |
| 07/10/2026 16:21 | 100 | 28.815 |
| 07/10/2026 16:21 | 3 | 28.815 |
| 07/10/2026 16:21 | 2 | 28.815 |
| 07/10/2026 16:21 | 1 | 28.82 |
| 07/10/2026 16:21 | 5 | 28.83 |
| 07/10/2026 16:21 | 2 | 28.825 |
| 07/10/2026 16:21 | 100 | 28.82 |
| 07/10/2026 16:21 | 8 | 28.82 |
| 07/10/2026 16:21 | 6 | 28.81 |
| 07/10/2026 16:21 | 16 | 28.81 |
| 07/10/2026 16:21 | 2 | 28.83 |
| 07/10/2026 16:20 | 44 | 28.86 |
| 07/10/2026 16:20 | 1 | 28.88 |
| 07/10/2026 16:19 | 100 | 28.92 |
| 07/10/2026 16:19 | 400 | 28.92 |
| 07/10/2026 16:19 | 100 | 28.91 |
| 07/10/2026 16:19 | 101 | 28.91 |
| 07/10/2026 16:19 | 33 | 28.91 |
| 07/10/2026 16:19 | 40 | 28.91 |
| 07/10/2026 16:19 | 20 | 28.95 |
| 07/10/2026 16:19 | 400 | 28.93 |
| 07/10/2026 16:19 | 1 | 28.88 |
| 07/10/2026 16:19 | 40 | 28.87 |
| 07/10/2026 16:19 | 9 | 28.86 |
| 07/10/2026 16:19 | 75 | 28.86 |
| 07/10/2026 16:19 | 10 | 28.86 |
| 07/10/2026 16:19 | 96 | 28.86 |
| 07/10/2026 16:19 | 75 | 28.86 |
| 07/10/2026 16:19 | 25 | 28.86 |
| 07/10/2026 16:19 | 75 | 28.86 |
| 07/10/2026 16:19 | 96 | 28.84 |
| 07/10/2026 16:19 | 25 | 28.86 |
| 07/10/2026 16:19 | 75 | 28.86 |
| 07/10/2026 16:19 | 25 | 28.86 |
| 07/10/2026 16:19 | 300 | 28.86 |
| 07/10/2026 16:19 | 100 | 28.86 |
| 07/10/2026 16:19 | 100 | 28.83 |
| 07/10/2026 16:19 | 10 | 28.83 |
| 07/10/2026 16:19 | 90 | 28.83 |
| 07/10/2026 16:19 | 10 | 28.83 |
| 07/10/2026 16:19 | 39 | 28.81 |
| 07/10/2026 16:19 | 50 | 28.825 |
| 07/10/2026 16:19 | 1 | 28.82 |
| 07/10/2026 16:19 | 5 | 28.82 |
| 07/10/2026 16:19 | 5 | 28.82 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 25 | 28.83 |
| 07/10/2026 16:19 | 100 | 28.83 |
| 07/10/2026 16:19 | 63 | 28.85 |
| 07/10/2026 16:19 | 37 | 28.85 |
| 07/10/2026 16:19 | 100 | 28.85 |
| 07/10/2026 16:18 | 25 | 28.90 |
| 07/10/2026 16:18 | 25 | 28.90 |
| 07/10/2026 16:18 | 25 | 28.90 |
| 07/10/2026 16:17 | 25 | 28.90 |
| 07/10/2026 16:17 | 25 | 28.90 |
| 07/10/2026 16:17 | 10 | 28.93 |
| 07/10/2026 16:17 | 100 | 28.895 |
| 07/10/2026 16:15 | 100 | 28.92 |
| 07/10/2026 16:15 | 100 | 28.91 |
| 07/10/2026 16:15 | 40 | 28.90 |
| 07/10/2026 16:15 | 100 | 28.90 |
| 07/10/2026 16:15 | 12 | 28.90 |
| 07/10/2026 16:15 | 29 | 28.91 |
| 07/10/2026 16:15 | 1 | 28.91 |
| 07/10/2026 16:15 | 6 | 28.92 |
| 07/10/2026 16:15 | 25 | 28.96 |
| 07/10/2026 16:15 | 100 | 28.95 |
| 07/10/2026 16:15 | 5 | 28.95 |
| 07/10/2026 16:15 | 93 | 28.95 |
| 07/10/2026 16:15 | 7 | 28.95 |
| 07/10/2026 16:15 | 92 | 28.95 |
| 07/10/2026 16:14 | 25 | 28.99 |
| 07/10/2026 16:14 | 25 | 28.99 |
| 07/10/2026 16:14 | 25 | 28.99 |
| 07/10/2026 16:14 | 25 | 28.99 |
| 07/10/2026 16:14 | 100 | 28.98 |
| 07/10/2026 16:14 | 3 | 28.95 |
| 07/10/2026 16:14 | 5 | 28.95 |
| 07/10/2026 16:14 | 84 | 28.96 |
| 07/10/2026 16:14 | 16 | 28.96 |
| 07/10/2026 16:14 | 100 | 28.97 |
| 07/10/2026 16:14 | 200 | 28.98 |
| 07/10/2026 16:13 | 19 | 28.98 |
| 07/10/2026 16:13 | 16 | 28.98 |
| 07/10/2026 16:13 | 28 | 28.98 |
| 07/10/2026 16:11 | 100 | 29.035 |
| 07/10/2026 16:11 | 25 | 29.035 |
| 07/10/2026 16:08 | 200 | 29.05 |
| 07/10/2026 16:08 | 5 | 29.04 |
| 07/10/2026 16:08 | 1 | 29.05 |
| 07/10/2026 16:08 | 5 | 29.06 |
| 07/10/2026 16:08 | 100 | 29.06 |
| 07/10/2026 16:08 | 5 | 29.07 |
| 07/10/2026 16:08 | 5 | 29.07 |
| 07/10/2026 16:08 | 5 | 29.07 |
| 07/10/2026 16:08 | 8 | 29.08 |
| 07/10/2026 16:08 | 11 | 29.08 |
| 07/10/2026 16:08 | 5 | 29.08 |
| 07/10/2026 16:08 | 100 | 29.08 |
| 07/10/2026 16:08 | 100 | 29.08 |
| 07/10/2026 16:07 | 25 | 29.12 |
| 07/10/2026 16:06 | 25 | 29.13 |
| 07/10/2026 16:06 | 25 | 29.13 |
| 07/10/2026 16:06 | 25 | 29.13 |
| 07/10/2026 16:06 | 25 | 29.13 |
| 07/10/2026 16:04 | 16 | 29.16 |
| 07/10/2026 16:02 | 7 | 29.21 |
| 07/10/2026 16:02 | 1 | 29.16 |
| 07/10/2026 16:00 | 3 | 29.21 |
| 07/10/2026 15:59 | 23 | 29.24 |
| 07/10/2026 15:57 | 48 | 29.14 |
| 07/10/2026 15:57 | 24 | 29.14 |
| 07/10/2026 15:56 | 5 | 29.18 |
| 07/10/2026 15:56 | 25 | 29.18 |
| 07/10/2026 15:56 | 5 | 29.18 |
| 07/10/2026 15:56 | 25 | 29.18 |
| 07/10/2026 15:56 | 5 | 29.18 |
| 07/10/2026 15:56 | 5 | 29.19 |
| 07/10/2026 15:56 | 18 | 29.20 |
| 07/10/2026 15:56 | 82 | 29.20 |
| 07/10/2026 15:55 | 109 | 29.21 |
| 07/10/2026 15:55 | 1 | 29.23 |
| 07/10/2026 15:55 | 100 | 29.24 |
| 07/10/2026 15:55 | 60 | 29.28 |
| 07/10/2026 15:55 | 5 | 29.31 |
| 07/10/2026 15:55 | 10 | 29.31 |
| 07/10/2026 15:54 | 22 | 29.34 |
| 07/10/2026 15:54 | 1 | 29.34 |
| 07/10/2026 15:54 | 44 | 29.34 |
| 07/10/2026 15:54 | 100 | 29.34 |
| 07/10/2026 15:53 | 1 | 29.39 |
| 07/10/2026 15:53 | 3 | 29.40 |
| 07/10/2026 15:53 | 2 | 29.45 |
| 07/10/2026 15:53 | 4 | 29.45 |
| 07/10/2026 15:52 | 10 | 29.48 |
| 07/10/2026 15:50 | 5 | 29.44 |
| 07/10/2026 15:50 | 100 | 29.45 |
| 07/10/2026 15:50 | 3 | 29.46 |
| 07/10/2026 15:50 | 25 | 29.49 |
| 07/10/2026 15:49 | 10 | 29.50 |
| 07/10/2026 15:49 | 200 | 29.46 |
| 07/10/2026 15:49 | 1 | 29.45 |
| 07/10/2026 15:49 | 99 | 29.45 |
| 07/10/2026 15:49 | 99 | 29.45 |
| 07/10/2026 15:49 | 1 | 29.45 |
| 07/10/2026 15:49 | 200 | 29.43 |
| 07/10/2026 15:49 | 100 | 29.35 |
| 07/10/2026 15:49 | 10 | 29.44 |
| 07/10/2026 15:49 | 100 | 29.405 |
| 07/10/2026 15:49 | 100 | 29.38 |
| 07/10/2026 15:49 | 100 | 29.36 |
| 07/10/2026 15:49 | 100 | 29.35 |
| 07/10/2026 15:48 | 100 | 29.265 |
| 07/10/2026 15:48 | 100 | 29.26 |
| 07/10/2026 15:48 | 100 | 29.26 |
| 07/10/2026 15:48 | 100 | 29.26 |
| 07/10/2026 15:48 | 100 | 29.25 |
| 07/10/2026 15:48 | 100 | 29.25 |
| 07/10/2026 15:47 | 200 | 29.15 |
| 07/10/2026 15:45 | 100 | 28.98 |
| 07/10/2026 15:45 | 30 | 28.98 |
| 07/10/2026 15:45 | 300 | 28.89 |
| 07/10/2026 15:43 | 56 | 29.05 |
| 07/10/2026 15:43 | 100 | 29.04 |
| 07/10/2026 15:43 | 100 | 28.80 |
| 07/10/2026 15:43 | 125 | 28.80 |
| 07/10/2026 15:42 | 9 | 29.10 |
| 07/10/2026 15:42 | 91 | 29.10 |
| 07/10/2026 15:42 | 9 | 29.10 |
| 07/10/2026 15:42 | 91 | 29.10 |
| 07/10/2026 15:42 | 9 | 29.08 |
| 07/10/2026 15:42 | 100 | 29.08 |
| 07/10/2026 15:42 | 200 | 29.07 |
| 07/10/2026 15:42 | 100 | 29.07 |
| 07/10/2026 15:41 | 5 | 28.95 |
| 07/10/2026 15:41 | 6 | 28.95 |
| 07/10/2026 15:41 | 94 | 28.95 |
| 07/10/2026 15:41 | 11 | 28.96 |
| 07/10/2026 15:41 | 89 | 28.96 |
| 07/10/2026 15:41 | 105 | 28.96 |
| 07/10/2026 15:41 | 20 | 29.00 |
| 07/10/2026 15:41 | 28 | 29.02 |
| 07/10/2026 15:40 | 1 | 29.05 |
| 07/10/2026 15:39 | 28 | 29.04 |
| 07/10/2026 15:36 | 12 | 29.20 |
| 07/10/2026 15:36 | 13 | 29.20 |
| 07/10/2026 15:36 | 12 | 29.23 |
| 07/10/2026 15:36 | 100 | 29.22 |
| 07/10/2026 15:36 | 30 | 29.22 |
| 07/10/2026 15:36 | 100 | 29.22 |
| 07/10/2026 15:36 | 100 | 29.24 |
| 07/10/2026 15:36 | 25 | 29.24 |
| 07/10/2026 15:36 | 288 | 29.33 |
| 07/10/2026 15:36 | 236 | 29.24 |
| 07/10/2026 15:36 | 125 | 29.25 |
| 07/10/2026 15:36 | 7 | 29.27 |
| 07/10/2026 15:36 | 1 | 29.31 |
| 07/10/2026 15:36 | 144 | 29.33 |
| 07/10/2026 15:35 | 4 | 29.41 |
| 07/10/2026 15:35 | 13 | 29.51 |
| 07/10/2026 15:34 | 2 | 29.52 |
| 07/10/2026 15:34 | 13 | 29.51 |
| 07/10/2026 15:33 | 300 | 29.37 |
| 07/10/2026 15:32 | 72 | 29.33 |
| 07/10/2026 15:32 | 36 | 29.33 |
| 07/10/2026 15:32 | 18 | 29.33 |
| 07/10/2026 15:31 | 100 | 29.465 |
| 07/10/2026 15:30 | 250 | 29.50 |
| 07/10/2026 15:30 | 150 | 29.50 |
| 07/10/2026 15:30 | 20 | 29.50 |
| 07/10/2026 15:30 | 257 | 29.50 |
| 07/10/2026 15:30 | 332 | 29.50 |
| 07/10/2026 15:30 | 3 | 29.41 |
| 07/10/2026 15:30 | 12 | 29.40 |
| 07/10/2026 15:30 | 200 | 29.40 |
| 07/10/2026 15:30 | 1 | 29.25 |
| 07/10/2026 15:30 | 100 | 29.24 |
| 07/10/2026 15:30 | 65 | 29.20 |
| 07/10/2026 15:30 | 1 | 29.20 |
| 07/10/2026 15:30 | 1 | 29.08 |
| 07/10/2026 15:30 | 100 | 29.14 |
| 07/10/2026 15:30 | 25 | 29.20 |
| 07/10/2026 15:30 | 1 | 29.19 |
| 07/10/2026 15:30 | 16999 | 29.20 |
| 07/10/2026 13:23 | 10 | 29.10 |
| 07/10/2026 13:21 | 3 | 29.10 |
| 07/10/2026 13:19 | 1 | 29.10 |
| 07/10/2026 12:43 | 50 | 28.95 |
| 07/10/2026 12:18 | 2 | 28.95 |
| 07/10/2026 12:09 | 5 | 28.95 |
| 07/10/2026 11:52 | 51 | 28.92 |
| 07/10/2026 11:32 | 25 | 28.86 |
| 07/10/2026 11:30 | 17 | 29.02 |
| 07/10/2026 11:30 | 2 | 29.02 |
| 07/10/2026 11:30 | 7 | 29.02 |
| 07/10/2026 11:24 | 10 | 28.86 |
| 07/10/2026 11:21 | 72 | 29.02 |
| 07/10/2026 11:21 | 1 | 29.02 |
| 07/10/2026 11:21 | 11 | 29.02 |
| 07/10/2026 11:21 | 1 | 29.02 |
| 07/10/2026 11:21 | 2 | 29.02 |
| 07/10/2026 11:21 | 1 | 29.02 |
| 07/10/2026 11:21 | 5 | 29.02 |
| 07/10/2026 11:21 | 12 | 29.02 |
| 07/10/2026 11:21 | 47 | 29.02 |
| 07/10/2026 11:21 | 2 | 29.02 |
| 07/10/2026 11:21 | 8 | 29.02 |
| 07/10/2026 11:21 | 30 | 29.02 |
| 07/10/2026 11:21 | 1 | 29.02 |
| 07/10/2026 11:21 | 1 | 29.02 |
| 07/10/2026 11:21 | 1 | 29.02 |
| 07/10/2026 11:21 | 2 | 29.02 |
| 07/10/2026 11:21 | 5 | 29.02 |
| 07/10/2026 11:21 | 8 | 29.02 |
| 07/10/2026 11:21 | 20 | 29.02 |
| 07/10/2026 11:21 | 9 | 28.97 |
| 07/10/2026 11:21 | 1 | 28.97 |
| 07/10/2026 11:21 | 5 | 28.97 |
| 07/10/2026 11:21 | 21 | 29.02 |
| 07/10/2026 11:15 | 11 | 28.86 |
| 07/10/2026 11:07 | 65 | 28.83 |
| 07/10/2026 11:06 | 5 | 29.02 |
| 07/10/2026 11:04 | 9 | 29.06 |
| 07/10/2026 11:04 | 1 | 29.00 |
| 07/10/2026 11:04 | 1 | 29.00 |
| 07/10/2026 11:04 | 2 | 29.00 |
| 07/10/2026 10:57 | 20 | 29.02 |
| 07/10/2026 10:57 | 1 | 29.02 |
| 07/10/2026 10:57 | 4 | 29.02 |
| 07/10/2026 10:57 | 14 | 29.02 |
| 07/10/2026 10:52 | 42 | 28.86 |
| 07/10/2026 10:51 | 1 | 29.03 |
| 07/10/2026 10:51 | 13 | 29.00 |
| 07/10/2026 10:51 | 2 | 29.00 |
| 07/10/2026 10:51 | 5 | 29.00 |
| 07/10/2026 10:51 | 20 | 29.00 |
| 07/10/2026 10:49 | 50 | 28.86 |
| 07/10/2026 10:45 | 9 | 29.00 |
| 07/10/2026 10:44 | 15 | 29.05 |