Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:19
|
Geld
04.11.2025 -
20:41:19
|
Geld Volumen |
Brief
04.11.2025 -
20:41:19
|
Brief Volumen |
|---|---|---|---|---|
|
12.56
-1.74
(
-12.17% )
|
12.53
|
200 |
12.56
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:41 | 48 | 12.5474 |
| 11/04/2025 14:41 | 11 | 12.545 |
| 11/04/2025 14:41 | 10 | 12.5592 |
| 11/04/2025 14:41 | 100 | 12.545 |
| 11/04/2025 14:41 | 2 | 12.545 |
| 11/04/2025 14:41 | 3 | 12.545 |
| 11/04/2025 14:40 | 5 | 12.55 |
| 11/04/2025 14:40 | 200 | 12.56 |
| 11/04/2025 14:40 | 1 | 12.56 |
| 11/04/2025 14:40 | 1 | 12.56 |
| 11/04/2025 14:40 | 25 | 12.54 |
| 11/04/2025 14:40 | 75 | 12.545 |
| 11/04/2025 14:40 | 1 | 12.5456 |
| 11/04/2025 14:40 | 34 | 12.545 |
| 11/04/2025 14:40 | 100 | 12.545 |
| 11/04/2025 14:40 | 100 | 12.54 |
| 11/04/2025 14:40 | 5 | 12.545 |
| 11/04/2025 14:40 | 3 | 12.545 |
| 11/04/2025 14:40 | 5 | 12.545 |
| 11/04/2025 14:40 | 5 | 12.545 |
| 11/04/2025 14:40 | 5 | 12.545 |
| 11/04/2025 14:40 | 25 | 12.545 |
| 11/04/2025 14:40 | 3 | 12.545 |
| 11/04/2025 14:40 | 50 | 12.545 |
| 11/04/2025 14:40 | 1 | 12.54 |
| 11/04/2025 14:40 | 100 | 12.4653 |
| 11/04/2025 14:40 | 191 | 12.5475 |
| 11/04/2025 14:40 | 21 | 12.55 |
| 11/04/2025 14:40 | 5 | 12.55 |
| 11/04/2025 14:40 | 72 | 12.55 |
| 11/04/2025 14:40 | 5 | 12.55 |
| 11/04/2025 14:40 | 1 | 12.56 |
| 11/04/2025 14:40 | 100 | 12.4649 |
| 11/04/2025 14:40 | 5 | 12.55 |
| 11/04/2025 14:40 | 5 | 12.55 |
| 11/04/2025 14:40 | 21 | 12.55 |
| 11/04/2025 14:40 | 25 | 12.55 |
| 11/04/2025 14:40 | 5 | 12.55 |
| 11/04/2025 14:40 | 5 | 12.545 |
| 11/04/2025 14:39 | 200 | 12.545 |
| 11/04/2025 14:39 | 1 | 12.56 |
| 11/04/2025 14:39 | 1 | 12.56 |
| 11/04/2025 14:39 | 1 | 12.56 |
| 11/04/2025 14:39 | 39 | 12.54 |
| 11/04/2025 14:39 | 10 | 12.53 |
| 11/04/2025 14:39 | 1 | 12.54 |
| 11/04/2025 14:39 | 9 | 12.5475 |
| 11/04/2025 14:39 | 50 | 12.55 |
| 11/04/2025 14:39 | 9 | 12.55 |
| 11/04/2025 14:39 | 1 | 12.55 |
| 11/04/2025 14:39 | 1 | 12.56 |
| 11/04/2025 14:39 | 1 | 12.56 |
| 11/04/2025 14:39 | 100 | 12.4637 |
| 11/04/2025 14:39 | 1 | 12.545 |
| 11/04/2025 14:39 | 1 | 12.545 |
| 11/04/2025 14:39 | 37 | 12.5343 |
| 11/04/2025 14:38 | 100 | 12.545 |
| 11/04/2025 14:38 | 1 | 12.56 |
| 11/04/2025 14:38 | 10 | 12.55 |
| 11/04/2025 14:38 | 34 | 12.55 |
| 11/04/2025 14:38 | 1 | 12.55 |
| 11/04/2025 14:38 | 1 | 12.56 |
| 11/04/2025 14:38 | 100 | 12.545 |
| 11/04/2025 14:38 | 100 | 12.545 |
| 11/04/2025 14:38 | 100 | 12.545 |
| 11/04/2025 14:38 | 5 | 12.54 |
| 11/04/2025 14:38 | 34 | 12.54 |
| 11/04/2025 14:38 | 3 | 12.54 |
| 11/04/2025 14:38 | 82 | 12.54 |
| 11/04/2025 14:38 | 100 | 12.54 |
| 11/04/2025 14:38 | 75 | 12.54 |
| 11/04/2025 14:38 | 33 | 12.54 |
| 11/04/2025 14:38 | 3 | 12.54 |
| 11/04/2025 14:38 | 46 | 12.54 |
| 11/04/2025 14:38 | 100 | 12.55 |
| 11/04/2025 14:38 | 75 | 12.54 |
| 11/04/2025 14:38 | 75 | 12.54 |
| 11/04/2025 14:38 | 3 | 12.54 |
| 11/04/2025 14:38 | 43 | 12.54 |
| 11/04/2025 14:38 | 18 | 12.54 |
| 11/04/2025 14:38 | 25 | 12.54 |
| 11/04/2025 14:38 | 1 | 12.5321 |
| 11/04/2025 14:38 | 18 | 12.54 |
| 11/04/2025 14:38 | 75 | 12.54 |
| 11/04/2025 14:38 | 75 | 12.54 |
| 11/04/2025 14:38 | 75 | 12.54 |
| 11/04/2025 14:38 | 5 | 12.54 |
| 11/04/2025 14:38 | 17 | 12.54 |
| 11/04/2025 14:38 | 12 | 12.54 |
| 11/04/2025 14:38 | 8 | 12.54 |
| 11/04/2025 14:38 | 1 | 12.56 |
| 11/04/2025 14:38 | 1 | 12.56 |
| 11/04/2025 14:38 | 1 | 12.56 |
| 11/04/2025 14:38 | 64 | 12.4608 |
| 11/04/2025 14:37 | 7 | 12.56 |
| 11/04/2025 14:37 | 5 | 12.56 |
| 11/04/2025 14:37 | 29 | 12.56 |
| 11/04/2025 14:37 | 16 | 12.4818 |
| 11/04/2025 14:37 | 2 | 12.474 |
| 11/04/2025 14:37 | 5 | 12.56 |
| 11/04/2025 14:37 | 3 | 12.57 |
| 11/04/2025 14:37 | 1 | 12.56 |
| 11/04/2025 14:37 | 11 | 12.56 |
| 11/04/2025 14:37 | 31 | 12.555 |
| 11/04/2025 14:37 | 69 | 12.555 |
| 11/04/2025 14:37 | 52 | 12.555 |
| 11/04/2025 14:37 | 1 | 12.5425 |
| 11/04/2025 14:37 | 2 | 12.555 |
| 11/04/2025 14:37 | 13 | 12.555 |
| 11/04/2025 14:37 | 5 | 12.555 |
| 11/04/2025 14:37 | 3 | 12.555 |
| 11/04/2025 14:37 | 1 | 12.555 |
| 11/04/2025 14:37 | 1 | 12.555 |
| 11/04/2025 14:37 | 697 | 12.52 |
| 11/04/2025 14:37 | 1303 | 12.52 |
| 11/04/2025 14:36 | 100 | 12.4581 |
| 11/04/2025 14:36 | 200 | 12.54 |
| 11/04/2025 14:36 | 11 | 12.54 |
| 11/04/2025 14:36 | 10 | 12.55 |
| 11/04/2025 14:36 | 30 | 12.54 |
| 11/04/2025 14:36 | 200 | 12.54 |
| 11/04/2025 14:36 | 100 | 12.54 |
| 11/04/2025 14:36 | 200 | 12.54 |
| 11/04/2025 14:36 | 100 | 12.54 |
| 11/04/2025 14:36 | 100 | 12.54 |
| 11/04/2025 14:36 | 100 | 12.56 |
| 11/04/2025 14:36 | 100 | 12.54 |
| 11/04/2025 14:36 | 41 | 12.54 |
| 11/04/2025 14:36 | 100 | 12.56 |
| 11/04/2025 14:36 | 4 | 12.56 |
| 11/04/2025 14:36 | 32 | 12.56 |
| 11/04/2025 14:36 | 25 | 12.55 |
| 11/04/2025 14:36 | 110 | 12.54 |
| 11/04/2025 14:36 | 82 | 12.54 |
| 11/04/2025 14:36 | 300 | 12.54 |
| 11/04/2025 14:36 | 25 | 12.54 |
| 11/04/2025 14:36 | 17 | 12.54 |
| 11/04/2025 14:36 | 18 | 12.54 |
| 11/04/2025 14:36 | 18 | 12.54 |
| 11/04/2025 14:36 | 100 | 12.535 |
| 11/04/2025 14:36 | 2 | 12.4635 |
| 11/04/2025 14:36 | 32 | 12.4631 |
| 11/04/2025 14:36 | 1 | 12.54 |
| 11/04/2025 14:36 | 4 | 12.54 |