Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:13
|
Geld
04.04.2025 -
20:02:25
|
Geld Volumen |
Brief
04.04.2025 -
20:02:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.32
-0.84
(
-6.91% )
|
11.30
|
300 |
11.34
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 59 | 11.31 |
| 04/04/2025 14:02 | 8 | 11.31 |
| 04/04/2025 14:02 | 2 | 11.31 |
| 04/04/2025 14:02 | 31 | 11.315 |
| 04/04/2025 14:02 | 69 | 11.315 |
| 04/04/2025 14:02 | 8 | 11.32 |
| 04/04/2025 14:02 | 5 | 11.32 |
| 04/04/2025 14:02 | 16 | 11.32 |
| 04/04/2025 14:02 | 24 | 11.3289 |
| 04/04/2025 14:02 | 5 | 11.33 |
| 04/04/2025 14:02 | 40 | 11.33 |
| 04/04/2025 14:02 | 11 | 11.33 |
| 04/04/2025 14:02 | 20 | 11.33 |
| 04/04/2025 14:02 | 18 | 11.33 |
| 04/04/2025 14:02 | 28 | 11.33 |
| 04/04/2025 14:02 | 6 | 11.3365 |
| 04/04/2025 14:01 | 6 | 11.3278 |
| 04/04/2025 14:01 | 5 | 11.35 |
| 04/04/2025 14:01 | 6 | 11.34 |
| 04/04/2025 14:01 | 76 | 11.35 |
| 04/04/2025 14:01 | 24 | 11.35 |
| 04/04/2025 14:01 | 38 | 11.3485 |
| 04/04/2025 14:01 | 96 | 11.3492 |
| 04/04/2025 14:01 | 40 | 11.3485 |
| 04/04/2025 14:01 | 16 | 11.3496 |
| 04/04/2025 14:01 | 42 | 11.3494 |
| 04/04/2025 14:01 | 84 | 11.34 |
| 04/04/2025 14:01 | 100 | 11.34 |
| 04/04/2025 14:01 | 8 | 11.34 |
| 04/04/2025 14:01 | 59 | 11.3487 |
| 04/04/2025 14:01 | 9 | 11.34 |
| 04/04/2025 14:01 | 5 | 11.34 |
| 04/04/2025 14:01 | 129 | 11.34 |
| 04/04/2025 14:01 | 106 | 11.33 |
| 04/04/2025 14:01 | 94 | 11.33 |
| 04/04/2025 14:01 | 98 | 11.33 |
| 04/04/2025 14:01 | 5 | 11.33 |
| 04/04/2025 14:01 | 3 | 11.33 |
| 04/04/2025 14:01 | 12 | 11.33 |
| 04/04/2025 14:01 | 3 | 11.33 |
| 04/04/2025 14:01 | 22 | 11.3299 |
| 04/04/2025 14:01 | 1 | 11.34 |
| 04/04/2025 14:01 | 3 | 11.33 |
| 04/04/2025 14:01 | 55 | 11.34 |
| 04/04/2025 14:01 | 18 | 11.34 |
| 04/04/2025 14:01 | 25 | 11.34 |
| 04/04/2025 14:01 | 73 | 11.34 |
| 04/04/2025 14:01 | 127 | 11.33 |
| 04/04/2025 14:01 | 16 | 11.3202 |
| 04/04/2025 14:01 | 1 | 11.3355 |
| 04/04/2025 14:01 | 100 | 11.2713 |
| 04/04/2025 14:01 | 15 | 11.335452 |
| 04/04/2025 14:01 | 3 | 11.325 |
| 04/04/2025 14:01 | 6 | 11.3201 |
| 04/04/2025 14:00 | 1 | 11.31 |
| 04/04/2025 14:00 | 1 | 11.3228 |
| 04/04/2025 14:00 | 5 | 11.345 |
| 04/04/2025 14:00 | 1 | 11.33 |
| 04/04/2025 14:00 | 17 | 11.3499 |
| 04/04/2025 14:00 | 100 | 11.33 |
| 04/04/2025 14:00 | 100 | 11.33 |
| 04/04/2025 14:00 | 11 | 11.33 |
| 04/04/2025 14:00 | 100 | 11.33 |
| 04/04/2025 14:00 | 14 | 11.33 |
| 04/04/2025 14:00 | 5 | 11.33 |
| 04/04/2025 14:00 | 5 | 11.33 |
| 04/04/2025 14:00 | 11 | 11.33 |
| 04/04/2025 14:00 | 6 | 11.3181 |
| 04/04/2025 14:00 | 100 | 11.34 |
| 04/04/2025 14:00 | 5 | 11.34 |
| 04/04/2025 14:00 | 100 | 11.34 |
| 04/04/2025 14:00 | 100 | 11.34 |
| 04/04/2025 14:00 | 100 | 11.34 |
| 04/04/2025 14:00 | 1 | 11.3165 |
| 04/04/2025 14:00 | 1 | 11.3165 |
| 04/04/2025 14:00 | 1 | 11.3165 |
| 04/04/2025 14:00 | 1 | 11.33 |
| 04/04/2025 14:00 | 100 | 11.33 |
| 04/04/2025 14:00 | 3 | 11.34 |
| 04/04/2025 14:00 | 23 | 11.34 |
| 04/04/2025 14:00 | 20 | 11.33 |
| 04/04/2025 14:00 | 266 | 11.34 |
| 04/04/2025 14:00 | 100 | 11.34 |
| 04/04/2025 14:00 | 80 | 11.33 |
| 04/04/2025 14:00 | 100 | 11.33 |
| 04/04/2025 14:00 | 1 | 11.32 |
| 04/04/2025 14:00 | 1 | 11.32 |
| 04/04/2025 14:00 | 4 | 11.32 |
| 04/04/2025 14:00 | 2 | 11.3066 |
| 04/04/2025 14:00 | 1 | 11.32 |
| 04/04/2025 14:00 | 15 | 11.308144 |
| 04/04/2025 14:00 | 1 | 11.32 |
| 04/04/2025 14:00 | 1 | 11.2797 |
| 04/04/2025 14:00 | 3 | 11.2797 |
| 04/04/2025 14:00 | 1 | 11.2606 |
| 04/04/2025 14:00 | 2 | 11.32 |
| 04/04/2025 14:00 | 100 | 11.32 |
| 04/04/2025 14:00 | 99 | 11.32 |
| 04/04/2025 14:00 | 1 | 11.32 |
| 04/04/2025 14:00 | 11 | 11.32 |
| 04/04/2025 14:00 | 100 | 11.31 |
| 04/04/2025 14:00 | 100 | 11.31 |
| 04/04/2025 14:00 | 100 | 11.31 |
| 04/04/2025 14:00 | 100 | 11.31 |
| 04/04/2025 14:00 | 100 | 11.31 |
| 04/04/2025 13:59 | 14 | 11.31 |
| 04/04/2025 13:59 | 5 | 11.31 |
| 04/04/2025 13:59 | 15 | 11.31 |
| 04/04/2025 13:59 | 53 | 11.31 |
| 04/04/2025 13:59 | 32 | 11.31 |
| 04/04/2025 13:59 | 127 | 11.31 |
| 04/04/2025 13:59 | 100 | 11.31 |
| 04/04/2025 13:59 | 53 | 11.31 |
| 04/04/2025 13:59 | 10 | 11.31 |
| 04/04/2025 13:59 | 76 | 11.31 |
| 04/04/2025 13:59 | 4 | 11.32 |
| 04/04/2025 13:59 | 100 | 11.31 |
| 04/04/2025 13:59 | 27 | 11.31 |
| 04/04/2025 13:59 | 29 | 11.31 |
| 04/04/2025 13:59 | 167 | 11.31 |
| 04/04/2025 13:59 | 33 | 11.31 |
| 04/04/2025 13:59 | 32 | 11.295 |
| 04/04/2025 13:59 | 1 | 11.2569 |
| 04/04/2025 13:59 | 1 | 11.30 |
| 04/04/2025 13:59 | 2 | 11.30 |
| 04/04/2025 13:59 | 11 | 11.30 |
| 04/04/2025 13:59 | 89 | 11.30 |
| 04/04/2025 13:59 | 5 | 11.30 |
| 04/04/2025 13:59 | 5 | 11.30 |
| 04/04/2025 13:59 | 9 | 11.30 |
| 04/04/2025 13:59 | 94 | 11.30 |
| 04/04/2025 13:59 | 27 | 11.30 |
| 04/04/2025 13:59 | 6 | 11.2806 |
| 04/04/2025 13:59 | 34 | 11.263 |
| 04/04/2025 13:59 | 4 | 11.29 |
| 04/04/2025 13:59 | 1 | 11.2661 |
| 04/04/2025 13:59 | 1 | 11.28 |
| 04/04/2025 13:59 | 1 | 11.2659 |
| 04/04/2025 13:59 | 38 | 11.2535 |
| 04/04/2025 13:59 | 1 | 11.2748 |
| 04/04/2025 13:59 | 1 | 11.30 |
| 04/04/2025 13:59 | 4 | 11.30 |
| 04/04/2025 13:59 | 2 | 11.28 |
| 04/04/2025 13:58 | 15 | 11.28581 |
| 04/04/2025 13:58 | 15 | 11.276 |
| 04/04/2025 13:58 | 10 | 11.2549 |
| 04/04/2025 13:58 | 5 | 11.28 |
| 04/04/2025 13:58 | 1 | 11.2847 |
| 04/04/2025 13:58 | 5 | 11.295 |
| 04/04/2025 13:58 | 6 | 11.2625 |
| 04/04/2025 13:58 | 1 | 11.2849 |
| 04/04/2025 13:58 | 2 | 11.2612 |
| 04/04/2025 13:58 | 23 | 11.2504 |
| 04/04/2025 13:58 | 1 | 11.30 |
| 04/04/2025 13:58 | 2 | 11.28 |
| 04/04/2025 13:58 | 1 | 11.2503 |
| 04/04/2025 13:58 | 89 | 11.2937 |
| 04/04/2025 13:58 | 45 | 11.30 |
| 04/04/2025 13:58 | 55 | 11.29 |
| 04/04/2025 13:58 | 1 | 11.261 |
| 04/04/2025 13:57 | 2 | 11.2516 |
| 04/04/2025 13:57 | 14 | 11.262101 |
| 04/04/2025 13:57 | 7 | 11.28 |
| 04/04/2025 13:57 | 106 | 11.28 |
| 04/04/2025 13:57 | 4 | 11.2453 |
| 04/04/2025 13:57 | 6 | 11.2505 |
| 04/04/2025 13:57 | 1 | 11.2452 |
| 04/04/2025 13:57 | 20 | 11.246 |
| 04/04/2025 13:57 | 7 | 11.28 |
| 04/04/2025 13:57 | 4 | 11.249 |
| 04/04/2025 13:57 | 100 | 11.28 |
| 04/04/2025 13:57 | 100 | 11.27 |
| 04/04/2025 13:57 | 9 | 11.27 |
| 04/04/2025 13:57 | 6 | 11.27 |
| 04/04/2025 13:57 | 100 | 11.26 |
| 04/04/2025 13:57 | 1 | 11.2537 |
| 04/04/2025 13:57 | 100 | 11.26 |
| 04/04/2025 13:57 | 100 | 11.26 |
| 04/04/2025 13:57 | 91 | 11.26 |
| 04/04/2025 13:57 | 9 | 11.26 |
| 04/04/2025 13:57 | 200 | 11.26 |
| 04/04/2025 13:57 | 100 | 11.26 |
| 04/04/2025 13:57 | 94 | 11.26 |
| 04/04/2025 13:57 | 100 | 11.26 |
| 04/04/2025 13:57 | 3 | 11.26 |
| 04/04/2025 13:57 | 39 | 11.26 |
| 04/04/2025 13:57 | 11 | 11.26 |
| 04/04/2025 13:57 | 14 | 11.25 |
| 04/04/2025 13:57 | 12 | 11.25 |
| 04/04/2025 13:57 | 23 | 11.2458 |