Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.83
+1.14
(
+3.97% )
|
29.83
|
1,700 |
29.86
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.83 |
| 08/14/2026 23:20 | � | 29.83 |
| 08/14/2026 22:30 | � | 29.83 |
| 08/14/2026 22:00 | � | 29.83 |
| 08/14/2026 22:00 | 98165 | 29.83 |
| 08/14/2026 21:59 | 46 | 29.86 |
| 08/14/2026 21:59 | 6 | 29.86 |
| 08/14/2026 21:59 | 1 | 29.84 |
| 08/14/2026 21:59 | 87 | 29.83 |
| 08/14/2026 21:59 | 61 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.83 |
| 08/14/2026 21:59 | 4 | 29.83 |
| 08/14/2026 21:59 | 8 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.85 |
| 08/14/2026 21:59 | 3 | 29.85 |
| 08/14/2026 21:59 | 8 | 29.85 |
| 08/14/2026 21:59 | 77 | 29.85 |
| 08/14/2026 21:59 | 100 | 29.85 |
| 08/14/2026 21:59 | 100 | 29.85 |
| 08/14/2026 21:59 | 100 | 29.85 |
| 08/14/2026 21:59 | 100 | 29.85 |
| 08/14/2026 21:59 | 40 | 29.85 |
| 08/14/2026 21:59 | 3 | 29.83 |
| 08/14/2026 21:59 | 9 | 29.85 |
| 08/14/2026 21:59 | 6 | 29.85 |
| 08/14/2026 21:59 | 46 | 29.85 |
| 08/14/2026 21:59 | 6 | 29.85 |
| 08/14/2026 21:59 | 8 | 29.83 |
| 08/14/2026 21:59 | 96 | 29.85 |
| 08/14/2026 21:59 | 10 | 29.85 |
| 08/14/2026 21:59 | 15 | 29.83 |
| 08/14/2026 21:59 | 29 | 29.83 |
| 08/14/2026 21:59 | 71 | 29.83 |
| 08/14/2026 21:59 | 53 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.845 |
| 08/14/2026 21:59 | 29 | 29.84 |
| 08/14/2026 21:59 | 2 | 29.84 |
| 08/14/2026 21:59 | 33 | 29.86 |
| 08/14/2026 21:59 | 100 | 29.86 |
| 08/14/2026 21:59 | 75 | 29.84 |
| 08/14/2026 21:59 | 100 | 29.84 |
| 08/14/2026 21:59 | 4 | 29.84 |
| 08/14/2026 21:59 | 200 | 29.83 |
| 08/14/2026 21:59 | 33 | 29.83 |
| 08/14/2026 21:59 | 19 | 29.83 |
| 08/14/2026 21:59 | 2 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.83 |
| 08/14/2026 21:59 | 15 | 29.83 |
| 08/14/2026 21:59 | 28 | 29.83 |
| 08/14/2026 21:59 | 103 | 29.83 |
| 08/14/2026 21:59 | 98 | 29.82 |
| 08/14/2026 21:59 | 1 | 29.82 |
| 08/14/2026 21:59 | 1 | 29.82 |
| 08/14/2026 21:59 | 47 | 29.81 |
| 08/14/2026 21:59 | 100 | 29.82 |
| 08/14/2026 21:59 | 98 | 29.82 |
| 08/14/2026 21:59 | 2 | 29.825 |
| 08/14/2026 21:59 | 46 | 29.83 |
| 08/14/2026 21:59 | 2 | 29.83 |
| 08/14/2026 21:59 | 23 | 29.83 |
| 08/14/2026 21:59 | 166 | 29.83 |
| 08/14/2026 21:59 | 10 | 29.83 |
| 08/14/2026 21:59 | 40 | 29.81 |
| 08/14/2026 21:59 | 1 | 29.81 |
| 08/14/2026 21:59 | 200 | 29.81 |
| 08/14/2026 21:59 | 3 | 29.815 |
| 08/14/2026 21:59 | 57 | 29.83 |
| 08/14/2026 21:59 | 19 | 29.82 |
| 08/14/2026 21:59 | 27 | 29.815 |
| 08/14/2026 21:59 | 70 | 29.815 |
| 08/14/2026 21:59 | 20 | 29.815 |
| 08/14/2026 21:59 | 1 | 29.815 |
| 08/14/2026 21:59 | 1 | 29.815 |
| 08/14/2026 21:59 | 6 | 29.815 |
| 08/14/2026 21:59 | 2 | 29.815 |
| 08/14/2026 21:59 | 24 | 29.815 |
| 08/14/2026 21:59 | 2 | 29.815 |
| 08/14/2026 21:59 | 29 | 29.82 |
| 08/14/2026 21:59 | 2 | 29.82 |
| 08/14/2026 21:59 | 14 | 29.82 |
| 08/14/2026 21:59 | 2 | 29.82 |
| 08/14/2026 21:59 | 61 | 29.82 |
| 08/14/2026 21:59 | 19 | 29.82 |
| 08/14/2026 21:59 | 1 | 29.80 |
| 08/14/2026 21:59 | 100 | 29.80 |
| 08/14/2026 21:59 | 80 | 29.79 |
| 08/14/2026 21:59 | 88 | 29.79 |
| 08/14/2026 21:59 | 2 | 29.79 |
| 08/14/2026 21:59 | 86 | 29.79 |
| 08/14/2026 21:59 | 89 | 29.79 |
| 08/14/2026 21:59 | 11 | 29.79 |
| 08/14/2026 21:59 | 92 | 29.79 |
| 08/14/2026 21:59 | 1 | 29.78 |
| 08/14/2026 21:59 | 1 | 29.79 |
| 08/14/2026 21:59 | 71 | 29.78 |
| 08/14/2026 21:59 | 10 | 29.78 |
| 08/14/2026 21:59 | 10 | 29.78 |
| 08/14/2026 21:59 | 90 | 29.78 |
| 08/14/2026 21:59 | 151 | 29.78 |
| 08/14/2026 21:59 | 100 | 29.78 |
| 08/14/2026 21:59 | 68 | 29.78 |
| 08/14/2026 21:59 | 1 | 29.78 |
| 08/14/2026 21:59 | 2 | 29.78 |
| 08/14/2026 21:59 | 4 | 29.78 |
| 08/14/2026 21:59 | 20 | 29.78 |
| 08/14/2026 21:59 | 3 | 29.79 |
| 08/14/2026 21:59 | 2 | 29.79 |
| 08/14/2026 21:59 | 14 | 29.79 |
| 08/14/2026 21:59 | 1 | 29.79 |
| 08/14/2026 21:59 | 100 | 29.78 |
| 08/14/2026 21:59 | 38 | 29.78 |
| 08/14/2026 21:59 | 12 | 29.78 |
| 08/14/2026 21:59 | 25 | 29.78 |
| 08/14/2026 21:59 | 1 | 29.78 |
| 08/14/2026 21:59 | 179 | 29.78 |
| 08/14/2026 21:59 | 21 | 29.78 |
| 08/14/2026 21:59 | 22 | 29.78 |
| 08/14/2026 21:59 | 300 | 29.78 |
| 08/14/2026 21:59 | 19 | 29.78 |
| 08/14/2026 21:59 | 44 | 29.78 |
| 08/14/2026 21:59 | 88 | 29.78 |
| 08/14/2026 21:59 | 13 | 29.78 |
| 08/14/2026 21:59 | 26 | 29.78 |
| 08/14/2026 21:59 | 12 | 29.78 |
| 08/14/2026 21:59 | 74 | 29.78 |
| 08/14/2026 21:59 | 1 | 29.78 |
| 08/14/2026 21:59 | 3 | 29.78 |
| 08/14/2026 21:59 | 100 | 29.78 |
| 08/14/2026 21:59 | 46 | 29.78 |
| 08/14/2026 21:59 | 1 | 29.78 |
| 08/14/2026 21:59 | 42 | 29.78 |
| 08/14/2026 21:59 | 27 | 29.78 |
| 08/14/2026 21:59 | 86 | 29.78 |
| 08/14/2026 21:59 | 20 | 29.78 |
| 08/14/2026 21:59 | 26 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:58 | 2 | 29.755 |
| 08/14/2026 21:58 | 240 | 29.76 |
| 08/14/2026 21:58 | 22 | 29.77 |
| 08/14/2026 21:58 | 100 | 29.77 |
| 08/14/2026 21:58 | 100 | 29.77 |
| 08/14/2026 21:58 | 1 | 29.77 |
| 08/14/2026 21:58 | 6 | 29.77 |
| 08/14/2026 21:58 | 100 | 29.77 |
| 08/14/2026 21:58 | 1 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 39 | 29.78 |
| 08/14/2026 21:58 | 61 | 29.78 |
| 08/14/2026 21:58 | 5 | 29.78 |
| 08/14/2026 21:58 | 38 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 200 | 29.79 |
| 08/14/2026 21:58 | 160 | 29.79 |
| 08/14/2026 21:58 | 4 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 15 | 29.79 |
| 08/14/2026 21:58 | 2 | 29.79 |
| 08/14/2026 21:58 | 36 | 29.79 |
| 08/14/2026 21:58 | 17 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 99 | 29.79 |
| 08/14/2026 21:58 | 1 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 37 | 29.79 |
| 08/14/2026 21:58 | 5 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 23 | 29.79 |
| 08/14/2026 21:58 | 2 | 29.79 |
| 08/14/2026 21:58 | 1 | 29.80 |
| 08/14/2026 21:58 | 17 | 29.79 |
| 08/14/2026 21:58 | 81 | 29.79 |
| 08/14/2026 21:58 | 81 | 29.79 |
| 08/14/2026 21:58 | 1 | 29.80 |
| 08/14/2026 21:58 | 1 | 29.80 |
| 08/14/2026 21:58 | 4 | 29.79 |
| 08/14/2026 21:58 | 102 | 29.79 |
| 08/14/2026 21:58 | 125 | 29.79 |
| 08/14/2026 21:58 | 15 | 29.79 |
| 08/14/2026 21:58 | 7 | 29.79 |
| 08/14/2026 21:58 | 125 | 29.79 |
| 08/14/2026 21:58 | 125 | 29.79 |
| 08/14/2026 21:58 | 50 | 29.79 |
| 08/14/2026 21:58 | 5 | 29.79 |
| 08/14/2026 21:58 | 5 | 29.79 |
| 08/14/2026 21:58 | 4 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 11 | 29.79 |
| 08/14/2026 21:58 | 3 | 29.79 |
| 08/14/2026 21:58 | 42 | 29.80 |
| 08/14/2026 21:58 | 39 | 29.80 |
| 08/14/2026 21:58 | 125 | 29.80 |
| 08/14/2026 21:58 | 14 | 29.80 |
| 08/14/2026 21:58 | 86 | 29.80 |
| 08/14/2026 21:58 | 100 | 29.80 |
| 08/14/2026 21:58 | 100 | 29.80 |
| 08/14/2026 21:58 | 10 | 29.80 |
| 08/14/2026 21:58 | 131 | 29.80 |
| 08/14/2026 21:58 | 1 | 29.80 |
| 08/14/2026 21:58 | 116 | 29.80 |
| 08/14/2026 21:58 | 184 | 29.80 |
| 08/14/2026 21:58 | 100 | 29.80 |
| 08/14/2026 21:58 | 4 | 29.80 |
| 08/14/2026 21:58 | 23 | 29.80 |
| 08/14/2026 21:58 | 98 | 29.80 |
| 08/14/2026 21:58 | 1 | 29.80 |
| 08/14/2026 21:58 | 1 | 29.81 |
| 08/14/2026 21:58 | 3 | 29.82 |
| 08/14/2026 21:58 | 35 | 29.81 |
| 08/14/2026 21:58 | 34 | 29.81 |
| 08/14/2026 21:58 | 37 | 29.81 |
| 08/14/2026 21:58 | 50 | 29.81 |
| 08/14/2026 21:58 | 100 | 29.81 |
| 08/14/2026 21:58 | 84 | 29.81 |
| 08/14/2026 21:58 | 56 | 29.81 |
| 08/14/2026 21:58 | 4 | 29.81 |
| 08/14/2026 21:58 | 65 | 29.81 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 26 | 29.79 |
| 08/14/2026 21:58 | 15 | 29.79 |
| 08/14/2026 21:58 | 1 | 29.80 |
| 08/14/2026 21:58 | 95 | 29.80 |
| 08/14/2026 21:58 | 5 | 29.80 |
| 08/14/2026 21:58 | 76 | 29.80 |
| 08/14/2026 21:58 | 67 | 29.80 |
| 08/14/2026 21:58 | 100 | 29.80 |
| 08/14/2026 21:58 | 24 | 29.80 |
| 08/14/2026 21:58 | 74 | 29.80 |
| 08/14/2026 21:58 | 88 | 29.80 |
| 08/14/2026 21:58 | 12 | 29.80 |
| 08/14/2026 21:58 | 233 | 29.80 |
| 08/14/2026 21:58 | 117 | 29.80 |
| 08/14/2026 21:58 | 50 | 29.80 |
| 08/14/2026 21:58 | 32 | 29.80 |
| 08/14/2026 21:58 | 68 | 29.80 |
| 08/14/2026 21:57 | 4 | 29.79 |
| 08/14/2026 21:57 | 3 | 29.79 |
| 08/14/2026 21:57 | 1 | 29.79 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 99 | 29.79 |
| 08/14/2026 21:57 | 1 | 29.79 |
| 08/14/2026 21:57 | 1 | 29.78 |
| 08/14/2026 21:57 | 22 | 29.78 |
| 08/14/2026 21:57 | 33 | 29.78 |
| 08/14/2026 21:57 | 33 | 29.77 |
| 08/14/2026 21:57 | 97 | 29.77 |
| 08/14/2026 21:57 | 300 | 29.77 |
| 08/14/2026 21:57 | 100 | 29.77 |
| 08/14/2026 21:57 | 100 | 29.77 |
| 08/14/2026 21:57 | 100 | 29.77 |
| 08/14/2026 21:57 | 31 | 29.76 |
| 08/14/2026 21:57 | 90 | 29.76 |
| 08/14/2026 21:57 | 90 | 29.76 |
| 08/14/2026 21:57 | 100 | 29.76 |
| 08/14/2026 21:57 | 200 | 29.76 |
| 08/14/2026 21:57 | 100 | 29.76 |
| 08/14/2026 21:57 | 100 | 29.76 |
| 08/14/2026 21:57 | 100 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 162 | 29.76 |
| 08/14/2026 21:57 | 54 | 29.76 |
| 08/14/2026 21:57 | 3 | 29.77 |
| 08/14/2026 21:57 | 3 | 29.77 |
| 08/14/2026 21:57 | 17 | 29.77 |
| 08/14/2026 21:57 | 38 | 29.78 |
| 08/14/2026 21:57 | 62 | 29.78 |
| 08/14/2026 21:57 | 3 | 29.78 |
| 08/14/2026 21:57 | 5 | 29.78 |
| 08/14/2026 21:57 | 76 | 29.78 |
| 08/14/2026 21:57 | 24 | 29.78 |
| 08/14/2026 21:57 | 17 | 29.78 |
| 08/14/2026 21:57 | 100 | 29.78 |
| 08/14/2026 21:57 | 100 | 29.78 |
| 08/14/2026 21:57 | 31 | 29.78 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 51 | 29.79 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 44 | 29.79 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 31 | 29.79 |
| 08/14/2026 21:57 | 200 | 29.79 |
| 08/14/2026 21:57 | 200 | 29.79 |
| 08/14/2026 21:57 | 86 | 29.80 |
| 08/14/2026 21:57 | 86 | 29.80 |
| 08/14/2026 21:57 | 1 | 29.81 |
| 08/14/2026 21:57 | 51 | 29.81 |
| 08/14/2026 21:57 | 55 | 29.81 |
| 08/14/2026 21:57 | 496 | 29.81 |
| 08/14/2026 21:57 | 204 | 29.81 |
| 08/14/2026 21:57 | 1 | 29.81 |
| 08/14/2026 21:57 | 34 | 29.81 |
| 08/14/2026 21:57 | 33 | 29.81 |
| 08/14/2026 21:57 | 67 | 29.81 |
| 08/14/2026 21:57 | 78 | 29.81 |
| 08/14/2026 21:57 | 1 | 29.85 |
| 08/14/2026 21:57 | 2 | 29.83 |
| 08/14/2026 21:57 | 2 | 29.83 |
| 08/14/2026 21:57 | 2 | 29.83 |
| 08/14/2026 21:57 | 2 | 29.83 |
| 08/14/2026 21:57 | 21 | 29.83 |
| 08/14/2026 21:57 | 63 | 29.83 |
| 08/14/2026 21:57 | 200 | 29.83 |
| 08/14/2026 21:57 | 25 | 29.83 |
| 08/14/2026 21:57 | 25 | 29.83 |
| 08/14/2026 21:57 | 28 | 29.83 |
| 08/14/2026 21:57 | 10 | 29.83 |
| 08/14/2026 21:57 | 100 | 29.83 |
| 08/14/2026 21:57 | 25 | 29.83 |
| 08/14/2026 21:57 | 62 | 29.82 |
| 08/14/2026 21:57 | 200 | 29.83 |
| 08/14/2026 21:57 | 200 | 29.83 |
| 08/14/2026 21:57 | 6 | 29.83 |
| 08/14/2026 21:57 | 3 | 29.84 |
| 08/14/2026 21:57 | 3 | 29.84 |
| 08/14/2026 21:57 | 75 | 29.85 |
| 08/14/2026 21:57 | 25 | 29.85 |
| 08/14/2026 21:57 | 3 | 29.85 |
| 08/14/2026 21:57 | 100 | 29.85 |
| 08/14/2026 21:57 | 100 | 29.85 |
| 08/14/2026 21:57 | 100 | 29.86 |
| 08/14/2026 21:57 | 200 | 29.86 |
| 08/14/2026 21:57 | 16 | 29.86 |
| 08/14/2026 21:57 | 100 | 29.87 |
| 08/14/2026 21:57 | 1 | 29.87 |
| 08/14/2026 21:57 | 37 | 29.87 |
| 08/14/2026 21:57 | 50 | 29.87 |
| 08/14/2026 21:57 | 25 | 29.88 |
| 08/14/2026 21:57 | 240 | 29.895 |
| 08/14/2026 21:57 | 100 | 29.90 |
| 08/14/2026 21:57 | 81 | 29.92 |
| 08/14/2026 21:57 | 300 | 29.95 |
| 08/14/2026 21:57 | 77 | 29.94 |
| 08/14/2026 21:57 | 38 | 29.92 |
| 08/14/2026 21:57 | 62 | 29.93 |
| 08/14/2026 21:57 | 21 | 29.95 |
| 08/14/2026 21:57 | 21 | 29.94 |
| 08/14/2026 21:57 | 78 | 29.93 |
| 08/14/2026 21:57 | 28 | 29.93 |
| 08/14/2026 21:57 | 100 | 29.93 |
| 08/14/2026 21:57 | 20 | 29.93 |
| 08/14/2026 21:57 | 40 | 29.93 |
| 08/14/2026 21:57 | 21 | 29.92 |
| 08/14/2026 21:57 | 154 | 29.90 |
| 08/14/2026 21:57 | 200 | 29.90 |
| 08/14/2026 21:57 | 115 | 29.895 |
| 08/14/2026 21:57 | 100 | 29.895 |
| 08/14/2026 21:57 | 64 | 29.90 |
| 08/14/2026 21:57 | 200 | 29.91 |
| 08/14/2026 21:57 | 57 | 29.92 |
| 08/14/2026 21:57 | 19 | 29.92 |
| 08/14/2026 21:57 | 5 | 29.92 |
| 08/14/2026 21:57 | 4 | 29.92 |
| 08/14/2026 21:57 | 76 | 29.93 |
| 08/14/2026 21:57 | 64 | 29.93 |
| 08/14/2026 21:57 | 100 | 29.93 |
| 08/14/2026 21:57 | 100 | 29.92 |
| 08/14/2026 21:57 | 28 | 29.92 |
| 08/14/2026 21:57 | 140 | 29.93 |
| 08/14/2026 21:57 | 100 | 29.93 |
| 08/14/2026 21:57 | 20 | 29.93 |
| 08/14/2026 21:57 | 100 | 29.93 |
| 08/14/2026 21:57 | 200 | 29.93 |
| 08/14/2026 21:57 | 100 | 29.93 |
| 08/14/2026 21:57 | 125 | 29.94 |
| 08/14/2026 21:57 | 240 | 29.94 |
| 08/14/2026 21:57 | 16 | 29.94 |
| 08/14/2026 21:57 | 10 | 29.94 |
| 08/14/2026 21:57 | 10 | 29.94 |
| 08/14/2026 21:57 | 20 | 29.94 |
| 08/14/2026 21:57 | 20 | 29.94 |
| 08/14/2026 21:57 | 36 | 29.94 |
| 08/14/2026 21:57 | 1 | 29.94 |
| 08/14/2026 21:57 | 61 | 29.94 |
| 08/14/2026 21:57 | 24 | 29.94 |
| 08/14/2026 21:57 | 20 | 29.93 |
| 08/14/2026 21:57 | 73 | 29.93 |
| 08/14/2026 21:57 | 700 | 29.93 |
| 08/14/2026 21:57 | 100 | 29.93 |
| 08/14/2026 21:57 | 13 | 29.92 |
| 08/14/2026 21:57 | 26 | 29.92 |
| 08/14/2026 21:57 | 38 | 29.92 |
| 08/14/2026 21:57 | 56 | 29.92 |
| 08/14/2026 21:57 | 2 | 29.92 |
| 08/14/2026 21:57 | 100 | 29.91 |
| 08/14/2026 21:57 | 80 | 29.91 |
| 08/14/2026 21:57 | 100 | 29.91 |
| 08/14/2026 21:57 | 8 | 29.91 |
| 08/14/2026 21:57 | 58 | 29.91 |
| 08/14/2026 21:57 | 2 | 29.91 |
| 08/14/2026 21:57 | 40 | 29.90 |
| 08/14/2026 21:57 | 20 | 29.90 |
| 08/14/2026 21:57 | 30 | 29.90 |
| 08/14/2026 21:57 | 10 | 29.90 |
| 08/14/2026 21:57 | 23 | 29.90 |
| 08/14/2026 21:57 | 17 | 29.90 |
| 08/14/2026 21:57 | 83 | 29.90 |
| 08/14/2026 21:57 | 50 | 29.90 |
| 08/14/2026 21:57 | 40 | 29.89 |
| 08/14/2026 21:56 | 2 | 29.88 |
| 08/14/2026 21:56 | 40 | 29.88 |
| 08/14/2026 21:56 | 3 | 29.88 |
| 08/14/2026 21:56 | 3 | 29.88 |
| 08/14/2026 21:56 | 2 | 29.88 |
| 08/14/2026 21:56 | 50 | 29.88 |
| 08/14/2026 21:56 | 3 | 29.88 |
| 08/14/2026 21:56 | 56 | 29.88 |
| 08/14/2026 21:56 | 100 | 29.88 |
| 08/14/2026 21:56 | 83 | 29.88 |
| 08/14/2026 21:56 | 117 | 29.88 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 2 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 2 | 29.89 |
| 08/14/2026 21:56 | 45 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 2 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 2 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:56 | 2 | 29.89 |
| 08/14/2026 21:56 | 45 | 29.89 |
| 08/14/2026 21:56 | 94 | 29.905 |
| 08/14/2026 21:56 | 75 | 29.91 |
| 08/14/2026 21:56 | 25 | 29.91 |
| 08/14/2026 21:56 | 31 | 29.91 |
| 08/14/2026 21:56 | 20 | 29.91 |
| 08/14/2026 21:56 | 15 | 29.91 |
| 08/14/2026 21:56 | 13 | 29.91 |
| 08/14/2026 21:56 | 18 | 29.91 |
| 08/14/2026 21:56 | 28 | 29.90 |
| 08/14/2026 21:56 | 28 | 29.90 |
| 08/14/2026 21:56 | 12 | 29.90 |
| 08/14/2026 21:56 | 3 | 29.90 |
| 08/14/2026 21:56 | 12 | 29.89 |
| 08/14/2026 21:56 | 15 | 29.89 |
| 08/14/2026 21:56 | 18 | 29.89 |
| 08/14/2026 21:56 | 15 | 29.89 |
| 08/14/2026 21:56 | 15 | 29.89 |
| 08/14/2026 21:56 | 100 | 29.89 |
| 08/14/2026 21:56 | 18 | 29.88 |
| 08/14/2026 21:56 | 32 | 29.88 |
| 08/14/2026 21:56 | 50 | 29.88 |
| 08/14/2026 21:56 | 16 | 29.88 |
| 08/14/2026 21:56 | 100 | 29.87 |
| 08/14/2026 21:56 | 15 | 29.87 |
| 08/14/2026 21:56 | 100 | 29.87 |
| 08/14/2026 21:56 | 3 | 29.87 |
| 08/14/2026 21:56 | 44 | 29.87 |
| 08/14/2026 21:56 | 240 | 29.86 |
| 08/14/2026 21:56 | 125 | 29.86 |
| 08/14/2026 21:56 | 16 | 29.86 |
| 08/14/2026 21:56 | 47 | 29.86 |
| 08/14/2026 21:56 | 240 | 29.85 |
| 08/14/2026 21:56 | 240 | 29.85 |
| 08/14/2026 21:56 | 240 | 29.85 |
| 08/14/2026 21:56 | 216 | 29.85 |
| 08/14/2026 21:56 | 6 | 29.85 |
| 08/14/2026 21:56 | 15 | 29.85 |
| 08/14/2026 21:56 | 3 | 29.85 |
| 08/14/2026 21:56 | 25 | 29.86 |
| 08/14/2026 21:56 | 75 | 29.86 |
| 08/14/2026 21:56 | 2 | 29.86 |
| 08/14/2026 21:56 | 36 | 29.86 |
| 08/14/2026 21:56 | 37 | 29.86 |
| 08/14/2026 21:56 | 63 | 29.86 |
| 08/14/2026 21:56 | 65 | 29.86 |
| 08/14/2026 21:56 | 39 | 29.86 |
| 08/14/2026 21:56 | 100 | 29.86 |
| 08/14/2026 21:56 | 25 | 29.86 |
| 08/14/2026 21:56 | 12 | 29.86 |
| 08/14/2026 21:56 | 63 | 29.86 |
| 08/14/2026 21:56 | 100 | 29.86 |
| 08/14/2026 21:56 | 17 | 29.86 |
| 08/14/2026 21:56 | 17 | 29.86 |
| 08/14/2026 21:56 | 17 | 29.86 |
| 08/14/2026 21:56 | 5 | 29.86 |
| 08/14/2026 21:56 | 53 | 29.86 |
| 08/14/2026 21:56 | 47 | 29.86 |
| 08/14/2026 21:56 | 100 | 29.86 |
| 08/14/2026 21:56 | 3 | 29.86 |
| 08/14/2026 21:56 | 88 | 29.86 |
| 08/14/2026 21:56 | 12 | 29.86 |
| 08/14/2026 21:56 | 4 | 29.87 |
| 08/14/2026 21:56 | 6 | 29.87 |
| 08/14/2026 21:56 | 100 | 29.87 |
| 08/14/2026 21:56 | 100 | 29.87 |
| 08/14/2026 21:56 | 100 | 29.87 |
| 08/14/2026 21:56 | 44 | 29.87 |
| 08/14/2026 21:56 | 5 | 29.87 |
| 08/14/2026 21:56 | 8 | 29.88 |
| 08/14/2026 21:56 | 11 | 29.88 |
| 08/14/2026 21:56 | 17 | 29.88 |
| 08/14/2026 21:56 | 75 | 29.90 |
| 08/14/2026 21:56 | 1 | 29.90 |
| 08/14/2026 21:56 | 11 | 29.89 |
| 08/14/2026 21:56 | 11 | 29.89 |
| 08/14/2026 21:56 | 100 | 29.89 |
| 08/14/2026 21:56 | 50 | 29.89 |
| 08/14/2026 21:56 | 88 | 29.89 |
| 08/14/2026 21:56 | 1 | 29.89 |
| 08/14/2026 21:55 | 16 | 29.875 |
| 08/14/2026 21:55 | 73 | 29.87 |
| 08/14/2026 21:55 | 135 | 29.87 |
| 08/14/2026 21:55 | 30 | 29.87 |
| 08/14/2026 21:55 | 1 | 29.86 |
| 08/14/2026 21:55 | 1 | 29.86 |
| 08/14/2026 21:55 | 1 | 29.87 |
| 08/14/2026 21:55 | 1 | 29.87 |
| 08/14/2026 21:55 | 71 | 29.85 |
| 08/14/2026 21:55 | 1 | 29.85 |
| 08/14/2026 21:55 | 100 | 29.84 |
| 08/14/2026 21:55 | 1 | 29.84 |
| 08/14/2026 21:55 | 18 | 29.83 |
| 08/14/2026 21:55 | 22 | 29.83 |
| 08/14/2026 21:55 | 100 | 29.83 |
| 08/14/2026 21:55 | 1 | 29.83 |
| 08/14/2026 21:55 | 1 | 29.83 |
| 08/14/2026 21:55 | 1 | 29.83 |
| 08/14/2026 21:55 | 200 | 29.82 |
| 08/14/2026 21:55 | 10 | 29.82 |
| 08/14/2026 21:55 | 1 | 29.82 |
| 08/14/2026 21:55 | 4 | 29.82 |
| 08/14/2026 21:55 | 25 | 29.81 |
| 08/14/2026 21:55 | 15 | 29.81 |
| 08/14/2026 21:55 | 50 | 29.81 |
| 08/14/2026 21:55 | 10 | 29.81 |
| 08/14/2026 21:55 | 1 | 29.81 |
| 08/14/2026 21:55 | 10 | 29.81 |
| 08/14/2026 21:55 | 6 | 29.80 |
| 08/14/2026 21:55 | 10 | 29.80 |
| 08/14/2026 21:55 | 1 | 29.80 |
| 08/14/2026 21:55 | 10 | 29.79 |
| 08/14/2026 21:55 | 1 | 29.79 |
| 08/14/2026 21:55 | 5 | 29.78 |
| 08/14/2026 21:55 | 80 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.77 |
| 08/14/2026 21:54 | 2 | 29.70 |
| 08/14/2026 21:54 | 2 | 29.72 |
| 08/14/2026 21:54 | 47 | 29.74 |
| 08/14/2026 21:54 | 10 | 29.74 |
| 08/14/2026 21:54 | 4 | 29.74 |
| 08/14/2026 21:54 | 6 | 29.74 |
| 08/14/2026 21:54 | 30 | 29.73 |
| 08/14/2026 21:54 | 1 | 29.71 |
| 08/14/2026 21:54 | 41 | 29.68 |
| 08/14/2026 21:54 | 4 | 29.68 |
| 08/14/2026 21:54 | 90 | 29.68 |
| 08/14/2026 21:54 | 100 | 29.68 |
| 08/14/2026 21:54 | 36 | 29.69 |
| 08/14/2026 21:54 | 1 | 29.69 |
| 08/14/2026 21:54 | 100 | 29.70 |
| 08/14/2026 21:54 | 69 | 29.70 |
| 08/14/2026 21:54 | 4 | 29.70 |
| 08/14/2026 21:54 | 27 | 29.70 |
| 08/14/2026 21:54 | 10 | 29.70 |
| 08/14/2026 21:54 | 10 | 29.70 |
| 08/14/2026 21:54 | 12 | 29.70 |
| 08/14/2026 21:54 | 55 | 29.69 |
| 08/14/2026 21:54 | 4 | 29.69 |
| 08/14/2026 21:54 | 4 | 29.69 |
| 08/14/2026 21:54 | 50 | 29.69 |
| 08/14/2026 21:54 | 7 | 29.69 |
| 08/14/2026 21:54 | 51 | 29.68 |
| 08/14/2026 21:54 | 90 | 29.68 |
| 08/14/2026 21:54 | 8 | 29.66 |
| 08/14/2026 21:54 | 1 | 29.66 |
| 08/14/2026 21:54 | 1 | 29.66 |
| 08/14/2026 21:54 | 1 | 29.66 |
| 08/14/2026 21:54 | 1 | 29.66 |
| 08/14/2026 21:54 | 1 | 29.66 |
| 08/14/2026 21:54 | 38 | 29.66 |
| 08/14/2026 21:54 | 9 | 29.66 |
| 08/14/2026 21:54 | 69 | 29.66 |
| 08/14/2026 21:54 | 31 | 29.66 |
| 08/14/2026 21:54 | 67 | 29.66 |
| 08/14/2026 21:54 | 38 | 29.66 |
| 08/14/2026 21:54 | 41 | 29.66 |
| 08/14/2026 21:54 | 1 | 29.69 |
| 08/14/2026 21:54 | 25 | 29.68 |
| 08/14/2026 21:54 | 25 | 29.68 |
| 08/14/2026 21:54 | 28 | 29.68 |
| 08/14/2026 21:54 | 25 | 29.68 |
| 08/14/2026 21:54 | 63 | 29.68 |
| 08/14/2026 21:54 | 47 | 29.68 |
| 08/14/2026 21:54 | 13 | 29.67 |
| 08/14/2026 21:54 | 50 | 29.67 |
| 08/14/2026 21:54 | 44 | 29.67 |
| 08/14/2026 21:54 | 1 | 29.67 |
| 08/14/2026 21:54 | 154 | 29.67 |
| 08/14/2026 21:54 | 1 | 29.68 |
| 08/14/2026 21:54 | 7 | 29.68 |
| 08/14/2026 21:54 | 5 | 29.68 |
| 08/14/2026 21:54 | 25 | 29.68 |
| 08/14/2026 21:54 | 262 | 29.68 |
| 08/14/2026 21:54 | 1 | 29.68 |
| 08/14/2026 21:54 | 7 | 29.68 |
| 08/14/2026 21:54 | 1 | 29.68 |
| 08/14/2026 21:54 | 1 | 29.685 |
| 08/14/2026 21:53 | 38 | 29.68 |
| 08/14/2026 21:53 | 37 | 29.68 |
| 08/14/2026 21:53 | 200 | 29.68 |
| 08/14/2026 21:53 | 154 | 29.68 |
| 08/14/2026 21:53 | 100 | 29.68 |
| 08/14/2026 21:53 | 25 | 29.69 |
| 08/14/2026 21:53 | 2 | 29.69 |
| 08/14/2026 21:53 | 1 | 29.69 |
| 08/14/2026 21:53 | 47 | 29.69 |
| 08/14/2026 21:53 | 50 | 29.69 |
| 08/14/2026 21:53 | 52 | 29.67 |
| 08/14/2026 21:53 | 52 | 29.67 |
| 08/14/2026 21:53 | 4 | 29.66 |
| 08/14/2026 21:53 | 70 | 29.66 |
| 08/14/2026 21:53 | 10 | 29.66 |
| 08/14/2026 21:53 | 40 | 29.66 |
| 08/14/2026 21:53 | 13 | 29.66 |
| 08/14/2026 21:53 | 1 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.66 |
| 08/14/2026 21:53 | 53 | 29.66 |
| 08/14/2026 21:53 | 25 | 29.67 |
| 08/14/2026 21:53 | 1 | 29.67 |
| 08/14/2026 21:53 | 55 | 29.67 |
| 08/14/2026 21:53 | 35 | 29.66 |
| 08/14/2026 21:53 | 48 | 29.66 |
| 08/14/2026 21:53 | 27 | 29.66 |
| 08/14/2026 21:53 | 66 | 29.68 |
| 08/14/2026 21:53 | 4 | 29.68 |
| 08/14/2026 21:53 | 4 | 29.68 |
| 08/14/2026 21:52 | 49 | 29.67 |
| 08/14/2026 21:52 | 40 | 29.67 |
| 08/14/2026 21:52 | 29 | 29.67 |
| 08/14/2026 21:52 | 2 | 29.69 |
| 08/14/2026 21:52 | 1 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.69 |
| 08/14/2026 21:52 | 300 | 29.70 |
| 08/14/2026 21:52 | 46 | 29.71 |
| 08/14/2026 21:52 | 50 | 29.71 |
| 08/14/2026 21:52 | 704 | 29.71 |
| 08/14/2026 21:52 | 196 | 29.71 |
| 08/14/2026 21:52 | 200 | 29.71 |
| 08/14/2026 21:52 | 200 | 29.71 |
| 08/14/2026 21:52 | 108 | 29.71 |
| 08/14/2026 21:52 | 1 | 29.73 |
| 08/14/2026 21:51 | 5 | 29.73 |
| 08/14/2026 21:51 | 1 | 29.73 |
| 08/14/2026 21:51 | 70 | 29.73 |
| 08/14/2026 21:51 | 24 | 29.73 |
| 08/14/2026 21:51 | 70 | 29.72 |
| 08/14/2026 21:51 | 95 | 29.71 |
| 08/14/2026 21:51 | 17 | 29.68 |
| 08/14/2026 21:51 | 1 | 29.68 |
| 08/14/2026 21:51 | 27 | 29.68 |
| 08/14/2026 21:51 | 1 | 29.70 |
| 08/14/2026 21:51 | 114 | 29.68 |
| 08/14/2026 21:51 | 1 | 29.68 |
| 08/14/2026 21:51 | 200 | 29.68 |
| 08/14/2026 21:51 | 40 | 29.68 |
| 08/14/2026 21:51 | 83 | 29.68 |
| 08/14/2026 21:51 | 17 | 29.68 |
| 08/14/2026 21:51 | 10 | 29.68 |
| 08/14/2026 21:51 | 44 | 29.68 |
| 08/14/2026 21:49 | 95 | 29.69 |
| 08/14/2026 21:49 | 100 | 29.69 |
| 08/14/2026 21:49 | 100 | 29.69 |
| 08/14/2026 21:49 | 100 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.71 |
| 08/14/2026 21:49 | 1 | 29.71 |
| 08/14/2026 21:49 | 200 | 29.71 |
| 08/14/2026 21:49 | 7 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.72 |
| 08/14/2026 21:49 | 4 | 29.72 |
| 08/14/2026 21:49 | 98 | 29.72 |
| 08/14/2026 21:49 | 2 | 29.72 |
| 08/14/2026 21:49 | 2 | 29.72 |
| 08/14/2026 21:49 | 17 | 29.72 |
| 08/14/2026 21:49 | 100 | 29.72 |
| 08/14/2026 21:49 | 100 | 29.71 |
| 08/14/2026 21:49 | 1 | 29.71 |
| 08/14/2026 21:49 | 1 | 29.71 |
| 08/14/2026 21:49 | 5 | 29.70 |
| 08/14/2026 21:49 | 2 | 29.69 |
| 08/14/2026 21:49 | 36 | 29.69 |
| 08/14/2026 21:49 | 23 | 29.69 |
| 08/14/2026 21:49 | 61 | 29.68 |
| 08/14/2026 21:49 | 82 | 29.66 |
| 08/14/2026 21:49 | 100 | 29.67 |
| 08/14/2026 21:49 | 27 | 29.67 |
| 08/14/2026 21:49 | 62 | 29.67 |
| 08/14/2026 21:49 | 38 | 29.67 |
| 08/14/2026 21:49 | 40 | 29.67 |
| 08/14/2026 21:48 | 100 | 29.68 |
| 08/14/2026 21:48 | 100 | 29.68 |
| 08/14/2026 21:48 | 28 | 29.68 |
| 08/14/2026 21:48 | 1 | 29.68 |
| 08/14/2026 21:48 | 34 | 29.68 |
| 08/14/2026 21:48 | 100 | 29.68 |
| 08/14/2026 21:48 | 1 | 29.68 |
| 08/14/2026 21:48 | 34 | 29.68 |
| 08/14/2026 21:48 | 66 | 29.68 |
| 08/14/2026 21:48 | 88 | 29.68 |
| 08/14/2026 21:48 | 25 | 29.69 |
| 08/14/2026 21:48 | 100 | 29.69 |
| 08/14/2026 21:48 | 2 | 29.695 |
| 08/14/2026 21:47 | 1 | 29.70 |
| 08/14/2026 21:46 | 15 | 29.69 |
| 08/14/2026 21:46 | 100 | 29.70 |
| 08/14/2026 21:46 | 33 | 29.70 |
| 08/14/2026 21:46 | 34 | 29.71 |
| 08/14/2026 21:46 | 5 | 29.71 |
| 08/14/2026 21:46 | 100 | 29.72 |
| 08/14/2026 21:46 | 10 | 29.72 |
| 08/14/2026 21:46 | 27 | 29.73 |
| 08/14/2026 21:46 | 66 | 29.73 |
| 08/14/2026 21:46 | 1 | 29.73 |
| 08/14/2026 21:46 | 100 | 29.73 |
| 08/14/2026 21:45 | 6 | 29.745 |
| 08/14/2026 21:45 | 1 | 29.74 |
| 08/14/2026 21:45 | 1 | 29.74 |
| 08/14/2026 21:45 | 1 | 29.74 |
| 08/14/2026 21:45 | 1 | 29.74 |
| 08/14/2026 21:45 | 1 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.75 |
| 08/14/2026 21:44 | 6 | 29.74 |
| 08/14/2026 21:44 | 9 | 29.74 |
| 08/14/2026 21:44 | 29 | 29.74 |
| 08/14/2026 21:44 | 60 | 29.75 |
| 08/14/2026 21:44 | 100 | 29.75 |
| 08/14/2026 21:44 | 95 | 29.75 |
| 08/14/2026 21:44 | 5 | 29.75 |
| 08/14/2026 21:44 | 1 | 29.78 |
| 08/14/2026 21:43 | 15 | 29.77 |
| 08/14/2026 21:43 | 88 | 29.77 |
| 08/14/2026 21:43 | 1 | 29.77 |
| 08/14/2026 21:43 | 100 | 29.77 |
| 08/14/2026 21:43 | 27 | 29.76 |
| 08/14/2026 21:43 | 50 | 29.76 |
| 08/14/2026 21:43 | 50 | 29.76 |
| 08/14/2026 21:43 | 89 | 29.76 |
| 08/14/2026 21:43 | 1 | 29.76 |
| 08/14/2026 21:43 | 100 | 29.76 |
| 08/14/2026 21:42 | 1 | 29.78 |
| 08/14/2026 21:41 | 99 | 29.77 |
| 08/14/2026 21:41 | 27 | 29.77 |
| 08/14/2026 21:41 | 23 | 29.77 |
| 08/14/2026 21:41 | 81 | 29.77 |
| 08/14/2026 21:41 | 19 | 29.77 |
| 08/14/2026 21:40 | 12 | 29.79 |
| 08/14/2026 21:40 | 100 | 29.79 |
| 08/14/2026 21:40 | 100 | 29.79 |
| 08/14/2026 21:40 | 100 | 29.79 |
| 08/14/2026 21:40 | 100 | 29.80 |
| 08/14/2026 21:40 | 75 | 29.80 |
| 08/14/2026 21:40 | 25 | 29.80 |
| 08/14/2026 21:40 | 42 | 29.80 |
| 08/14/2026 21:40 | 109 | 29.80 |
| 08/14/2026 21:40 | 1 | 29.81 |
| 08/14/2026 21:40 | 35 | 29.81 |
| 08/14/2026 21:40 | 1 | 29.81 |
| 08/14/2026 21:40 | 89 | 29.81 |
| 08/14/2026 21:40 | 32 | 29.81 |
| 08/14/2026 21:40 | 100 | 29.82 |
| 08/14/2026 21:40 | 100 | 29.82 |
| 08/14/2026 21:40 | 54 | 29.82 |
| 08/14/2026 21:40 | 100 | 29.82 |
| 08/14/2026 21:40 | 6 | 29.82 |
| 08/14/2026 21:40 | 125 | 29.83 |
| 08/14/2026 21:40 | 1 | 29.84 |
| 08/14/2026 21:40 | 5 | 29.84 |
| 08/14/2026 21:39 | 12 | 29.85 |
| 08/14/2026 21:39 | 59 | 29.85 |
| 08/14/2026 21:39 | 4 | 29.85 |
| 08/14/2026 21:39 | 1 | 29.85 |
| 08/14/2026 21:39 | 107 | 29.84 |
| 08/14/2026 21:38 | 1 | 29.85 |
| 08/14/2026 21:38 | 2 | 29.835 |
| 08/14/2026 21:38 | 5 | 29.835 |
| 08/14/2026 21:38 | 1 | 29.85 |
| 08/14/2026 21:38 | 26 | 29.85 |
| 08/14/2026 21:38 | 63 | 29.85 |
| 08/14/2026 21:37 | 2 | 29.83 |
| 08/14/2026 21:37 | 1 | 29.84 |
| 08/14/2026 21:37 | 1 | 29.85 |
| 08/14/2026 21:37 | 36 | 29.85 |
| 08/14/2026 21:37 | 6 | 29.85 |
| 08/14/2026 21:37 | 30 | 29.85 |
| 08/14/2026 21:37 | 48 | 29.84 |
| 08/14/2026 21:36 | 2 | 29.83 |
| 08/14/2026 21:36 | 16 | 29.84 |
| 08/14/2026 21:36 | 10 | 29.84 |
| 08/14/2026 21:36 | 10 | 29.84 |
| 08/14/2026 21:36 | 40 | 29.83 |
| 08/14/2026 21:36 | 3 | 29.825 |
| 08/14/2026 21:35 | 1 | 29.80 |
| 08/14/2026 21:35 | 20 | 29.83 |
| 08/14/2026 21:35 | 6 | 29.83 |
| 08/14/2026 21:35 | 10 | 29.83 |
| 08/14/2026 21:35 | 93 | 29.83 |
| 08/14/2026 21:35 | 2 | 29.82 |
| 08/14/2026 21:35 | 1 | 29.81 |
| 08/14/2026 21:34 | 62 | 29.81 |
| 08/14/2026 21:34 | 38 | 29.81 |
| 08/14/2026 21:33 | 3 | 29.82 |
| 08/14/2026 21:33 | 27 | 29.82 |
| 08/14/2026 21:33 | 37 | 29.83 |
| 08/14/2026 21:33 | 100 | 29.83 |
| 08/14/2026 21:33 | 200 | 29.82 |
| 08/14/2026 21:33 | 100 | 29.82 |
| 08/14/2026 21:33 | 67 | 29.82 |
| 08/14/2026 21:33 | 1 | 29.82 |
| 08/14/2026 21:32 | 3 | 29.775 |
| 08/14/2026 21:32 | 6 | 29.775 |
| 08/14/2026 21:31 | 18 | 29.80 |
| 08/14/2026 21:31 | 82 | 29.80 |
| 08/14/2026 21:31 | 18 | 29.80 |
| 08/14/2026 21:31 | 6 | 29.80 |
| 08/14/2026 21:31 | 100 | 29.78 |
| 08/14/2026 21:31 | 10 | 29.79 |
| 08/14/2026 21:31 | 1 | 29.79 |
| 08/14/2026 21:31 | 85 | 29.80 |
| 08/14/2026 21:31 | 1 | 29.80 |
| 08/14/2026 21:31 | 18 | 29.81 |
| 08/14/2026 21:31 | 93 | 29.81 |
| 08/14/2026 21:31 | 107 | 29.81 |
| 08/14/2026 21:31 | 10 | 29.81 |
| 08/14/2026 21:31 | 1 | 29.81 |
| 08/14/2026 21:31 | 10 | 29.83 |
| 08/14/2026 21:31 | 1 | 29.83 |
| 08/14/2026 21:31 | 100 | 29.84 |
| 08/14/2026 21:31 | 10 | 29.84 |
| 08/14/2026 21:31 | 1 | 29.85 |
| 08/14/2026 21:31 | 12 | 29.86 |
| 08/14/2026 21:31 | 1 | 29.86 |
| 08/14/2026 21:31 | 122 | 29.87 |
| 08/14/2026 21:31 | 100 | 29.87 |
| 08/14/2026 21:31 | 18 | 29.88 |
| 08/14/2026 21:31 | 10 | 29.88 |
| 08/14/2026 21:31 | 98 | 29.89 |
| 08/14/2026 21:31 | 5 | 29.90 |
| 08/14/2026 21:31 | 15 | 29.90 |
| 08/14/2026 21:30 | 3 | 29.915 |
| 08/14/2026 21:30 | 12 | 29.90 |
| 08/14/2026 21:29 | 1 | 29.92 |
| 08/14/2026 21:29 | 1 | 29.905 |
| 08/14/2026 21:29 | 2 | 29.89 |
| 08/14/2026 21:27 | 100 | 29.92 |
| 08/14/2026 21:27 | 11 | 29.93 |
| 08/14/2026 21:27 | 5 | 29.94 |
| 08/14/2026 21:27 | 35 | 29.94 |
| 08/14/2026 21:27 | 64 | 29.94 |
| 08/14/2026 21:27 | 4 | 29.94 |
| 08/14/2026 21:27 | 201 | 29.95 |
| 08/14/2026 21:27 | 129 | 29.95 |
| 08/14/2026 21:26 | 12 | 29.97 |
| 08/14/2026 21:26 | 11 | 29.97 |
| 08/14/2026 21:26 | 9 | 29.97 |
| 08/14/2026 21:26 | 4 | 29.97 |
| 08/14/2026 21:26 | 15 | 29.97 |
| 08/14/2026 21:26 | 15 | 29.97 |
| 08/14/2026 21:26 | 4 | 29.97 |
| 08/14/2026 21:26 | 5 | 29.97 |
| 08/14/2026 21:26 | 11 | 29.97 |
| 08/14/2026 21:26 | 1 | 29.97 |
| 08/14/2026 21:26 | 14 | 29.96 |
| 08/14/2026 21:26 | 3 | 29.96 |
| 08/14/2026 21:26 | 13 | 29.96 |
| 08/14/2026 21:26 | 100 | 29.96 |
| 08/14/2026 21:26 | 30 | 29.96 |
| 08/14/2026 21:26 | 20 | 29.96 |
| 08/14/2026 21:25 | 100 | 29.95 |
| 08/14/2026 21:23 | 9 | 29.95 |
| 08/14/2026 21:23 | 17 | 29.95 |
| 08/14/2026 21:21 | 67 | 29.91 |
| 08/14/2026 21:21 | 128 | 29.92 |
| 08/14/2026 21:21 | 67 | 29.92 |
| 08/14/2026 21:21 | 72 | 29.92 |
| 08/14/2026 21:21 | 28 | 29.92 |
| 08/14/2026 21:20 | 62 | 29.94 |
| 08/14/2026 21:20 | 1 | 29.93 |
| 08/14/2026 21:20 | 14 | 29.93 |
| 08/14/2026 21:19 | 1 | 29.93 |
| 08/14/2026 21:19 | 8 | 29.95 |
| 08/14/2026 21:18 | 17 | 29.95 |
| 08/14/2026 21:18 | 58 | 29.95 |
| 08/14/2026 21:18 | 1 | 29.95 |
| 08/14/2026 21:18 | 89 | 29.95 |
| 08/14/2026 21:18 | 11 | 29.95 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 10 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 134 | 29.96 |
| 08/14/2026 21:18 | 1 | 29.96 |
| 08/14/2026 21:18 | 42 | 29.96 |
| 08/14/2026 21:18 | 33 | 29.99 |
| 08/14/2026 21:17 | 1 | 29.99 |
| 08/14/2026 21:16 | 1 | 29.99 |
| 08/14/2026 21:16 | 70 | 29.975 |
| 08/14/2026 21:16 | 19 | 29.98 |
| 08/14/2026 21:16 | 80 | 29.98 |
| 08/14/2026 21:16 | 49 | 29.98 |
| 08/14/2026 21:16 | 82 | 29.98 |
| 08/14/2026 21:16 | 18 | 29.98 |
| 08/14/2026 21:16 | 12 | 29.96 |
| 08/14/2026 21:16 | 100 | 29.96 |
| 08/14/2026 21:16 | 108 | 29.97 |
| 08/14/2026 21:16 | 100 | 29.97 |
| 08/14/2026 21:16 | 11 | 29.98 |
| 08/14/2026 21:16 | 67 | 29.98 |
| 08/14/2026 21:16 | 100 | 29.98 |
| 08/14/2026 21:16 | 1 | 29.98 |
| 08/14/2026 21:16 | 100 | 29.98 |
| 08/14/2026 21:16 | 100 | 29.98 |
| 08/14/2026 21:15 | 18 | 29.99 |
| 08/14/2026 21:14 | 86 | 29.99 |
| 08/14/2026 21:14 | 125 | 29.99 |
| 08/14/2026 21:13 | 88 | 30.03 |
| 08/14/2026 21:13 | 10 | 30.03 |
| 08/14/2026 21:13 | 2 | 30.03 |
| 08/14/2026 21:13 | 51 | 30.03 |
| 08/14/2026 21:13 | 70 | 30.03 |
| 08/14/2026 21:13 | 12 | 30.02 |
| 08/14/2026 21:13 | 2 | 30.02 |
| 08/14/2026 21:13 | 1 | 30.02 |
| 08/14/2026 21:13 | 1 | 30.02 |
| 08/14/2026 21:12 | 23 | 30.01 |
| 08/14/2026 21:12 | 66 | 30.00 |
| 08/14/2026 21:12 | 22 | 30.00 |
| 08/14/2026 21:12 | 5 | 30.00 |
| 08/14/2026 21:12 | 1 | 30.00 |
| 08/14/2026 21:12 | 5 | 30.00 |
| 08/14/2026 21:12 | 49 | 30.00 |
| 08/14/2026 21:12 | 107 | 30.00 |
| 08/14/2026 21:11 | 11 | 30.015 |
| 08/14/2026 21:10 | 3 | 30.00 |
| 08/14/2026 21:10 | 23 | 30.01 |
| 08/14/2026 21:10 | 22 | 30.01 |
| 08/14/2026 21:10 | 8 | 30.02 |
| 08/14/2026 21:10 | 65 | 30.02 |
| 08/14/2026 21:10 | 14 | 30.02 |
| 08/14/2026 21:10 | 25 | 30.02 |
| 08/14/2026 21:09 | 100 | 30.01 |
| 08/14/2026 21:09 | 100 | 30.01 |
| 08/14/2026 21:09 | 20 | 30.01 |
| 08/14/2026 21:09 | 95 | 30.01 |
| 08/14/2026 21:09 | 10 | 30.01 |
| 08/14/2026 21:09 | 7 | 30.01 |
| 08/14/2026 21:09 | 125 | 30.02 |
| 08/14/2026 21:09 | 10 | 30.04 |
| 08/14/2026 21:09 | 100 | 30.04 |
| 08/14/2026 21:09 | 25 | 30.04 |
| 08/14/2026 21:09 | 10 | 30.05 |
| 08/14/2026 21:09 | 28 | 30.04 |
| 08/14/2026 21:09 | 1 | 30.02 |
| 08/14/2026 21:09 | 12 | 30.04 |
| 08/14/2026 21:09 | 60 | 30.04 |
| 08/14/2026 21:09 | 90 | 30.04 |
| 08/14/2026 21:09 | 1 | 30.04 |
| 08/14/2026 21:09 | 10 | 30.04 |
| 08/14/2026 21:09 | 10 | 30.03 |
| 08/14/2026 21:09 | 20 | 30.03 |
| 08/14/2026 21:09 | 24 | 30.02 |
| 08/14/2026 21:09 | 9 | 30.00 |
| 08/14/2026 21:09 | 4 | 30.00 |
| 08/14/2026 21:08 | 1 | 30.02 |
| 08/14/2026 21:08 | 5 | 30.01 |
| 08/14/2026 21:08 | 5 | 30.01 |
| 08/14/2026 21:08 | 40 | 30.01 |
| 08/14/2026 21:08 | 3 | 30.00 |
| 08/14/2026 21:07 | 52 | 30.01 |
| 08/14/2026 21:07 | 32 | 30.01 |
| 08/14/2026 21:07 | 40 | 30.01 |
| 08/14/2026 21:07 | 9 | 30.01 |
| 08/14/2026 21:07 | 1 | 30.01 |
| 08/14/2026 21:07 | 2 | 29.99 |
| 08/14/2026 21:06 | 52 | 29.99 |
| 08/14/2026 21:06 | 1 | 29.99 |
| 08/14/2026 21:06 | 5 | 29.99 |
| 08/14/2026 21:06 | 20 | 29.99 |
| 08/14/2026 21:06 | 1 | 29.99 |
| 08/14/2026 21:06 | 67 | 29.99 |
| 08/14/2026 21:06 | 22 | 29.99 |
| 08/14/2026 21:06 | 30 | 29.99 |
| 08/14/2026 21:06 | 50 | 29.99 |
| 08/14/2026 21:06 | 71 | 29.98 |
| 08/14/2026 21:06 | 80 | 29.98 |
| 08/14/2026 21:06 | 10 | 29.98 |
| 08/14/2026 21:06 | 20 | 29.98 |
| 08/14/2026 21:06 | 100 | 29.98 |
| 08/14/2026 21:06 | 6 | 29.97 |
| 08/14/2026 21:06 | 3 | 29.97 |
| 08/14/2026 21:06 | 125 | 29.96 |
| 08/14/2026 21:06 | 66 | 29.96 |
| 08/14/2026 21:06 | 1 | 29.96 |
| 08/14/2026 21:06 | 2 | 29.96 |
| 08/14/2026 21:06 | 49 | 29.96 |
| 08/14/2026 21:06 | 1 | 29.93 |
| 08/14/2026 21:06 | 1 | 29.96 |
| 08/14/2026 21:06 | 15 | 29.95 |
| 08/14/2026 21:06 | 85 | 29.95 |
| 08/14/2026 21:06 | 15 | 29.94 |
| 08/14/2026 21:05 | 25 | 29.94 |
| 08/14/2026 21:05 | 5 | 29.92 |
| 08/14/2026 21:05 | 1 | 29.94 |
| 08/14/2026 21:04 | 27 | 29.91 |
| 08/14/2026 21:04 | 25 | 29.91 |
| 08/14/2026 21:04 | 48 | 29.91 |
| 08/14/2026 21:04 | 10 | 29.92 |
| 08/14/2026 21:04 | 100 | 29.92 |
| 08/14/2026 21:04 | 61 | 29.92 |
| 08/14/2026 21:04 | 1 | 29.92 |
| 08/14/2026 21:04 | 1 | 29.92 |
| 08/14/2026 21:04 | 70 | 29.92 |
| 08/14/2026 21:02 | 45 | 29.92 |
| 08/14/2026 21:02 | 1 | 29.92 |
| 08/14/2026 21:02 | 17 | 29.93 |
| 08/14/2026 21:02 | 7 | 29.93 |
| 08/14/2026 21:01 | 3 | 29.97 |
| 08/14/2026 20:59 | 1 | 29.95 |
| 08/14/2026 20:59 | 111 | 29.97 |
| 08/14/2026 20:59 | 4 | 29.97 |
| 08/14/2026 20:58 | 1 | 29.95 |
| 08/14/2026 20:55 | 57 | 29.96 |
| 08/14/2026 20:55 | 14 | 29.93 |
| 08/14/2026 20:55 | 125 | 29.94 |
| 08/14/2026 20:55 | 40 | 29.97 |
| 08/14/2026 20:55 | 5 | 29.97 |
| 08/14/2026 20:55 | 4 | 29.96 |
| 08/14/2026 20:54 | 1 | 29.93 |
| 08/14/2026 20:54 | 9 | 29.955 |
| 08/14/2026 20:54 | 9 | 29.955 |
| 08/14/2026 20:53 | 9 | 29.955 |
| 08/14/2026 20:52 | 3 | 29.955 |
| 08/14/2026 20:52 | 49 | 29.94 |
| 08/14/2026 20:52 | 5 | 29.94 |
| 08/14/2026 20:52 | 100 | 29.93 |
| 08/14/2026 20:52 | 1 | 29.93 |
| 08/14/2026 20:52 | 1 | 29.93 |
| 08/14/2026 20:52 | 100 | 29.93 |
| 08/14/2026 20:52 | 5 | 29.93 |
| 08/14/2026 20:52 | 40 | 29.93 |
| 08/14/2026 20:52 | 125 | 29.94 |
| 08/14/2026 20:52 | 1 | 29.96 |
| 08/14/2026 20:52 | 1 | 29.96 |
| 08/14/2026 20:52 | 30 | 29.95 |
| 08/14/2026 20:52 | 100 | 29.95 |
| 08/14/2026 20:52 | 30 | 29.93 |
| 08/14/2026 20:52 | 2 | 29.94 |
| 08/14/2026 20:52 | 100 | 29.94 |
| 08/14/2026 20:51 | 51 | 29.94 |
| 08/14/2026 20:51 | 9 | 29.94 |
| 08/14/2026 20:51 | 73 | 29.94 |
| 08/14/2026 20:51 | 18 | 29.94 |
| 08/14/2026 20:51 | 15 | 29.94 |
| 08/14/2026 20:51 | 35 | 29.94 |
| 08/14/2026 20:49 | 1 | 29.92 |
| 08/14/2026 20:49 | 3 | 29.92 |
| 08/14/2026 20:49 | 1 | 29.92 |
| 08/14/2026 20:48 | 12 | 29.91 |
| 08/14/2026 20:46 | 1 | 29.91 |
| 08/14/2026 20:46 | 15 | 29.89 |
| 08/14/2026 20:46 | 1 | 29.90 |
| 08/14/2026 20:46 | 36 | 29.90 |
| 08/14/2026 20:46 | 8 | 29.94 |
| 08/14/2026 20:46 | 41 | 29.94 |
| 08/14/2026 20:45 | 38 | 29.94 |
| 08/14/2026 20:45 | 3 | 29.94 |
| 08/14/2026 20:45 | 18 | 29.94 |
| 08/14/2026 20:45 | 1 | 29.94 |
| 08/14/2026 20:45 | 10 | 29.94 |
| 08/14/2026 20:45 | 55 | 29.94 |
| 08/14/2026 20:45 | 54 | 29.94 |
| 08/14/2026 20:44 | 20 | 29.93 |
| 08/14/2026 20:44 | 5 | 29.93 |
| 08/14/2026 20:44 | 6 | 29.93 |
| 08/14/2026 20:44 | 19 | 29.91 |
| 08/14/2026 20:44 | 1 | 29.91 |
| 08/14/2026 20:44 | 19 | 29.91 |
| 08/14/2026 20:44 | 1 | 29.91 |
| 08/14/2026 20:44 | 1 | 29.91 |
| 08/14/2026 20:44 | 1 | 29.91 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 16 | 29.92 |
| 08/14/2026 20:42 | 41 | 29.92 |
| 08/14/2026 20:42 | 29 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.93 |
| 08/14/2026 20:42 | 125 | 29.93 |
| 08/14/2026 20:42 | 240 | 29.93 |
| 08/14/2026 20:42 | 1 | 29.93 |
| 08/14/2026 20:42 | 1 | 29.93 |
| 08/14/2026 20:42 | 1 | 29.93 |
| 08/14/2026 20:42 | 1 | 29.93 |
| 08/14/2026 20:42 | 1 | 29.93 |
| 08/14/2026 20:41 | 1 | 29.93 |
| 08/14/2026 20:39 | 1 | 29.97 |
| 08/14/2026 20:39 | 12 | 29.96 |
| 08/14/2026 20:39 | 1 | 29.96 |
| 08/14/2026 20:39 | 95 | 29.95 |
| 08/14/2026 20:38 | 1 | 29.96 |
| 08/14/2026 20:38 | 4 | 29.96 |
| 08/14/2026 20:38 | 1 | 29.96 |
| 08/14/2026 20:37 | 1 | 29.97 |
| 08/14/2026 20:37 | 1 | 29.97 |
| 08/14/2026 20:36 | 1 | 29.94 |
| 08/14/2026 20:36 | 1 | 29.97 |
| 08/14/2026 20:36 | 100 | 29.95 |
| 08/14/2026 20:36 | 3 | 29.93 |
| 08/14/2026 20:36 | 5 | 29.93 |
| 08/14/2026 20:36 | 95 | 29.93 |
| 08/14/2026 20:36 | 50 | 29.93 |
| 08/14/2026 20:36 | 55 | 29.93 |
| 08/14/2026 20:36 | 1 | 29.93 |
| 08/14/2026 20:35 | 1 | 29.93 |
| 08/14/2026 20:35 | 1 | 29.93 |
| 08/14/2026 20:34 | 61 | 29.92 |
| 08/14/2026 20:34 | 100 | 29.91 |
| 08/14/2026 20:34 | 1 | 29.92 |
| 08/14/2026 20:33 | 1 | 29.95 |
| 08/14/2026 20:33 | 12 | 29.97 |
| 08/14/2026 20:33 | 47 | 29.98 |
| 08/14/2026 20:33 | 100 | 29.98 |
| 08/14/2026 20:33 | 1 | 29.99 |
| 08/14/2026 20:33 | 1 | 29.99 |
| 08/14/2026 20:33 | 35 | 29.99 |
| 08/14/2026 20:33 | 12 | 30.00 |
| 08/14/2026 20:33 | 1 | 30.00 |
| 08/14/2026 20:33 | 100 | 30.00 |
| 08/14/2026 20:33 | 15 | 30.00 |
| 08/14/2026 20:33 | 100 | 30.02 |
| 08/14/2026 20:33 | 4 | 30.02 |
| 08/14/2026 20:32 | 1 | 30.01 |
| 08/14/2026 20:32 | 1 | 30.04 |
| 08/14/2026 20:32 | 13 | 30.03 |
| 08/14/2026 20:32 | 20 | 30.03 |
| 08/14/2026 20:31 | 1 | 30.02 |
| 08/14/2026 20:31 | 9 | 30.01 |
| 08/14/2026 20:31 | 39 | 30.01 |
| 08/14/2026 20:31 | 61 | 30.01 |
| 08/14/2026 20:31 | 17 | 30.01 |
| 08/14/2026 20:31 | 100 | 30.01 |
| 08/14/2026 20:31 | 10 | 30.01 |
| 08/14/2026 20:31 | 2 | 30.02 |
| 08/14/2026 20:31 | 2 | 30.02 |
| 08/14/2026 20:31 | 2 | 30.02 |
| 08/14/2026 20:31 | 34 | 30.02 |
| 08/14/2026 20:31 | 125 | 30.03 |
| 08/14/2026 20:31 | 73 | 30.03 |
| 08/14/2026 20:30 | 2 | 30.05 |
| 08/14/2026 20:30 | 1 | 30.05 |
| 08/14/2026 20:30 | 20 | 30.06 |
| 08/14/2026 20:30 | 8 | 30.06 |
| 08/14/2026 20:30 | 3 | 30.05 |
| 08/14/2026 20:30 | 10 | 30.05 |
| 08/14/2026 20:30 | 10 | 30.05 |
| 08/14/2026 20:30 | 1 | 30.05 |
| 08/14/2026 20:30 | 21 | 30.05 |
| 08/14/2026 20:30 | 12 | 30.03 |
| 08/14/2026 20:30 | 39 | 30.04 |
| 08/14/2026 20:29 | 1 | 30.04 |
| 08/14/2026 20:29 | 1 | 30.045 |
| 08/14/2026 20:28 | 3 | 30.05 |
| 08/14/2026 20:28 | 27 | 30.05 |
| 08/14/2026 20:28 | 100 | 30.05 |
| 08/14/2026 20:28 | 1 | 30.05 |
| 08/14/2026 20:28 | 100 | 30.07 |
| 08/14/2026 20:28 | 11 | 30.06 |
| 08/14/2026 20:28 | 10 | 30.06 |
| 08/14/2026 20:27 | 1 | 30.08 |
| 08/14/2026 20:26 | 8 | 30.07 |
| 08/14/2026 20:26 | 1 | 30.07 |
| 08/14/2026 20:26 | 1 | 30.09 |
| 08/14/2026 20:26 | 50 | 30.08 |
| 08/14/2026 20:26 | 100 | 30.08 |
| 08/14/2026 20:26 | 100 | 30.08 |
| 08/14/2026 20:26 | 10 | 30.08 |
| 08/14/2026 20:26 | 93 | 30.10 |
| 08/14/2026 20:26 | 1 | 30.11 |
| 08/14/2026 20:26 | 49 | 30.11 |
| 08/14/2026 20:26 | 1 | 30.11 |
| 08/14/2026 20:26 | 19 | 30.11 |
| 08/14/2026 20:26 | 1 | 30.11 |
| 08/14/2026 20:26 | 58 | 30.10 |
| 08/14/2026 20:26 | 63 | 30.10 |
| 08/14/2026 20:26 | 2 | 30.10 |
| 08/14/2026 20:26 | 45 | 30.09 |
| 08/14/2026 20:26 | 27 | 30.09 |
| 08/14/2026 20:26 | 300 | 30.09 |
| 08/14/2026 20:25 | 3 | 30.08 |
| 08/14/2026 20:25 | 2 | 30.08 |
| 08/14/2026 20:25 | 10 | 30.08 |
| 08/14/2026 20:25 | 10 | 30.08 |
| 08/14/2026 20:25 | 10 | 30.08 |
| 08/14/2026 20:25 | 61 | 30.07 |
| 08/14/2026 20:25 | 10 | 30.07 |
| 08/14/2026 20:25 | 10 | 30.07 |
| 08/14/2026 20:25 | 100 | 30.07 |
| 08/14/2026 20:25 | 45 | 30.07 |
| 08/14/2026 20:25 | 1 | 30.07 |
| 08/14/2026 20:23 | 10 | 30.06 |
| 08/14/2026 20:23 | 1 | 30.06 |
| 08/14/2026 20:22 | 1 | 30.04 |
| 08/14/2026 20:22 | 2 | 30.04 |
| 08/14/2026 20:22 | 1 | 30.04 |
| 08/14/2026 20:20 | 1 | 30.04 |
| 08/14/2026 20:20 | 4 | 30.04 |
| 08/14/2026 20:19 | 1 | 30.04 |
| 08/14/2026 20:18 | 1 | 30.04 |
| 08/14/2026 20:18 | 1 | 30.07 |
| 08/14/2026 20:18 | 100 | 30.04 |
| 08/14/2026 20:18 | 1 | 30.06 |
| 08/14/2026 20:18 | 64 | 30.05 |
| 08/14/2026 20:18 | 72 | 30.05 |
| 08/14/2026 20:18 | 19 | 30.05 |
| 08/14/2026 20:18 | 17 | 30.05 |
| 08/14/2026 20:17 | 1 | 30.05 |
| 08/14/2026 20:16 | 19 | 30.03 |
| 08/14/2026 20:16 | 18 | 30.03 |
| 08/14/2026 20:16 | 63 | 30.03 |
| 08/14/2026 20:16 | 70 | 30.03 |
| 08/14/2026 20:16 | 1 | 30.03 |
| 08/14/2026 20:16 | 100 | 30.05 |
| 08/14/2026 20:16 | 1 | 30.05 |
| 08/14/2026 20:16 | 100 | 30.05 |
| 08/14/2026 20:16 | 135 | 30.05 |
| 08/14/2026 20:16 | 14 | 30.05 |
| 08/14/2026 20:16 | 100 | 30.05 |
| 08/14/2026 20:16 | 100 | 30.05 |
| 08/14/2026 20:16 | 44 | 30.07 |
| 08/14/2026 20:15 | 1 | 30.065 |
| 08/14/2026 20:15 | 90 | 30.07 |
| 08/14/2026 20:15 | 34 | 30.08 |
| 08/14/2026 20:15 | 172 | 30.08 |
| 08/14/2026 20:15 | 4 | 30.07 |
| 08/14/2026 20:15 | 1 | 30.08 |
| 08/14/2026 20:15 | 10 | 30.08 |
| 08/14/2026 20:15 | 6 | 30.08 |
| 08/14/2026 20:15 | 9 | 30.07 |
| 08/14/2026 20:15 | 30 | 30.07 |
| 08/14/2026 20:15 | 20 | 30.07 |
| 08/14/2026 20:15 | 5 | 30.07 |
| 08/14/2026 20:15 | 65 | 30.06 |
| 08/14/2026 20:15 | 40 | 30.06 |
| 08/14/2026 20:14 | 1 | 30.05 |
| 08/14/2026 20:14 | 33 | 30.04 |
| 08/14/2026 20:14 | 100 | 30.04 |
| 08/14/2026 20:14 | 1 | 30.04 |
| 08/14/2026 20:14 | 75 | 30.04 |
| 08/14/2026 20:14 | 25 | 30.04 |
| 08/14/2026 20:14 | 100 | 30.04 |
| 08/14/2026 20:14 | 10 | 30.04 |
| 08/14/2026 20:14 | 100 | 30.04 |
| 08/14/2026 20:14 | 1 | 30.04 |
| 08/14/2026 20:14 | 100 | 30.04 |
| 08/14/2026 20:14 | 1 | 30.04 |
| 08/14/2026 20:14 | 11 | 30.04 |
| 08/14/2026 20:14 | 72 | 30.04 |
| 08/14/2026 20:14 | 45 | 30.04 |
| 08/14/2026 20:14 | 1 | 30.04 |
| 08/14/2026 20:13 | 25 | 30.02 |
| 08/14/2026 20:13 | 10 | 30.04 |
| 08/14/2026 20:13 | 1 | 30.02 |
| 08/14/2026 20:13 | 1 | 30.04 |
| 08/14/2026 20:12 | 1 | 30.02 |
| 08/14/2026 20:12 | 64 | 30.03 |
| 08/14/2026 20:12 | 1 | 30.03 |
| 08/14/2026 20:12 | 5 | 30.02 |
| 08/14/2026 20:12 | 22 | 30.01 |
| 08/14/2026 20:12 | 52 | 30.01 |
| 08/14/2026 20:12 | 100 | 30.02 |
| 08/14/2026 20:12 | 25 | 30.02 |
| 08/14/2026 20:12 | 100 | 30.02 |
| 08/14/2026 20:12 | 35 | 30.02 |
| 08/14/2026 20:12 | 29 | 30.02 |
| 08/14/2026 20:12 | 100 | 30.02 |
| 08/14/2026 20:12 | 100 | 30.02 |
| 08/14/2026 20:12 | 64 | 30.02 |
| 08/14/2026 20:12 | 1 | 30.03 |
| 08/14/2026 20:10 | 1 | 30.06 |
| 08/14/2026 20:10 | 36 | 30.02 |
| 08/14/2026 20:08 | 1 | 30.02 |
| 08/14/2026 20:08 | 1 | 30.05 |
| 08/14/2026 20:08 | 1 | 30.03 |
| 08/14/2026 20:07 | 44 | 30.03 |
| 08/14/2026 20:07 | 3 | 30.03 |
| 08/14/2026 20:07 | 3 | 30.03 |
| 08/14/2026 20:07 | 15 | 30.03 |
| 08/14/2026 20:07 | 100 | 30.03 |
| 08/14/2026 20:07 | 79 | 30.03 |
| 08/14/2026 20:07 | 100 | 30.04 |
| 08/14/2026 20:07 | 100 | 30.04 |
| 08/14/2026 20:06 | 1 | 30.07 |
| 08/14/2026 20:06 | 100 | 30.06 |
| 08/14/2026 20:06 | 72 | 30.06 |
| 08/14/2026 20:06 | 100 | 30.06 |
| 08/14/2026 20:06 | 1 | 30.06 |
| 08/14/2026 20:06 | 1 | 30.07 |
| 08/14/2026 20:06 | 1 | 30.07 |
| 08/14/2026 20:05 | 1 | 30.06 |
| 08/14/2026 20:05 | 1 | 30.075 |
| 08/14/2026 20:05 | 1 | 30.075 |
| 08/14/2026 20:05 | 14 | 30.07 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 20 | 30.06 |
| 08/14/2026 20:04 | 2 | 30.06 |
| 08/14/2026 20:04 | 9 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:03 | 26 | 30.04 |
| 08/14/2026 20:03 | 11 | 30.06 |
| 08/14/2026 20:03 | 48 | 30.05 |
| 08/14/2026 20:03 | 1 | 30.05 |
| 08/14/2026 20:03 | 41 | 30.05 |
| 08/14/2026 20:03 | 11 | 30.04 |
| 08/14/2026 20:03 | 6 | 30.03 |
| 08/14/2026 20:03 | 94 | 30.03 |
| 08/14/2026 20:03 | 44 | 30.03 |
| 08/14/2026 20:03 | 47 | 30.03 |
| 08/14/2026 20:03 | 72 | 30.02 |
| 08/14/2026 20:03 | 1 | 30.02 |
| 08/14/2026 20:03 | 100 | 30.02 |
| 08/14/2026 20:03 | 20 | 30.02 |
| 08/14/2026 20:02 | 1 | 29.99 |
| 08/14/2026 20:02 | 33 | 30.03 |
| 08/14/2026 20:02 | 1 | 30.01 |
| 08/14/2026 20:01 | 1 | 30.01 |
| 08/14/2026 20:00 | 50 | 30.00 |
| 08/14/2026 20:00 | 4 | 30.00 |
| 08/14/2026 20:00 | 4 | 30.00 |
| 08/14/2026 20:00 | 1 | 30.00 |
| 08/14/2026 20:00 | 2 | 30.00 |
| 08/14/2026 20:00 | 4 | 30.01 |
| 08/14/2026 20:00 | 96 | 30.01 |
| 08/14/2026 20:00 | 100 | 30.01 |
| 08/14/2026 20:00 | 100 | 30.01 |
| 08/14/2026 20:00 | 100 | 30.01 |
| 08/14/2026 20:00 | 100 | 30.01 |
| 08/14/2026 20:00 | 40 | 30.02 |
| 08/14/2026 20:00 | 34 | 30.02 |
| 08/14/2026 20:00 | 15 | 30.02 |
| 08/14/2026 20:00 | 26 | 30.02 |
| 08/14/2026 20:00 | 25 | 30.02 |
| 08/14/2026 20:00 | 8 | 30.03 |
| 08/14/2026 20:00 | 29 | 30.05 |
| 08/14/2026 20:00 | 37 | 30.05 |
| 08/14/2026 20:00 | 34 | 30.05 |
| 08/14/2026 20:00 | 30 | 30.03 |
| 08/14/2026 20:00 | 34 | 30.03 |
| 08/14/2026 20:00 | 17 | 30.03 |
| 08/14/2026 20:00 | 4 | 30.03 |
| 08/14/2026 20:00 | 88 | 30.03 |
| 08/14/2026 20:00 | 100 | 30.03 |
| 08/14/2026 20:00 | 79 | 30.03 |
| 08/14/2026 20:00 | 20 | 30.03 |
| 08/14/2026 19:59 | 1 | 30.07 |
| 08/14/2026 19:59 | 1 | 30.03 |
| 08/14/2026 19:59 | 1 | 30.055 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 20 | 30.07 |
| 08/14/2026 19:58 | 10 | 30.07 |
| 08/14/2026 19:58 | 8 | 30.07 |
| 08/14/2026 19:58 | 1 | 30.07 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.07 |
| 08/14/2026 19:57 | 12 | 30.04 |
| 08/14/2026 19:57 | 12 | 30.06 |
| 08/14/2026 19:57 | 63 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 100 | 30.06 |
| 08/14/2026 19:57 | 42 | 30.06 |
| 08/14/2026 19:57 | 11 | 30.06 |
| 08/14/2026 19:57 | 12 | 30.05 |
| 08/14/2026 19:55 | 1 | 30.05 |
| 08/14/2026 19:55 | 1 | 30.00 |
| 08/14/2026 19:55 | 1 | 30.035 |
| 08/14/2026 19:55 | 3 | 30.035 |
| 08/14/2026 19:54 | 33 | 30.06 |
| 08/14/2026 19:53 | 2 | 30.05 |
| 08/14/2026 19:53 | 37 | 30.03 |
| 08/14/2026 19:53 | 36 | 30.03 |
| 08/14/2026 19:53 | 10 | 30.03 |
| 08/14/2026 19:53 | 14 | 30.03 |
| 08/14/2026 19:53 | 1 | 30.04 |
| 08/14/2026 19:53 | 16 | 30.06 |
| 08/14/2026 19:53 | 13 | 30.06 |
| 08/14/2026 19:53 | 98 | 30.05 |
| 08/14/2026 19:53 | 5 | 30.06 |
| 08/14/2026 19:53 | 1 | 30.06 |
| 08/14/2026 19:52 | 1 | 30.05 |
| 08/14/2026 19:52 | 1 | 30.05 |
| 08/14/2026 19:51 | 1 | 30.06 |
| 08/14/2026 19:51 | 1 | 30.035 |
| 08/14/2026 19:51 | 1 | 30.05 |
| 08/14/2026 19:50 | 2 | 30.04 |
| 08/14/2026 19:50 | 2 | 30.04 |
| 08/14/2026 19:50 | 1 | 30.04 |
| 08/14/2026 19:50 | 49 | 30.04 |
| 08/14/2026 19:50 | 1 | 30.04 |
| 08/14/2026 19:50 | 199 | 30.04 |
| 08/14/2026 19:50 | 3 | 30.00 |
| 08/14/2026 19:50 | 1 | 30.01 |
| 08/14/2026 19:49 | 1 | 30.05 |
| 08/14/2026 19:49 | 100 | 30.05 |
| 08/14/2026 19:49 | 100 | 30.05 |
| 08/14/2026 19:49 | 10 | 30.05 |
| 08/14/2026 19:49 | 100 | 30.05 |
| 08/14/2026 19:49 | 10 | 30.06 |
| 08/14/2026 19:49 | 1 | 30.08 |
| 08/14/2026 19:48 | 99 | 30.11 |
| 08/14/2026 19:48 | 1 | 30.11 |
| 08/14/2026 19:48 | 1 | 30.11 |
| 08/14/2026 19:48 | 2 | 30.10 |
| 08/14/2026 19:48 | 2 | 30.10 |
| 08/14/2026 19:48 | 20 | 30.10 |
| 08/14/2026 19:48 | 2 | 30.09 |
| 08/14/2026 19:48 | 1 | 30.09 |
| 08/14/2026 19:48 | 33 | 30.09 |
| 08/14/2026 19:48 | 7 | 30.09 |
| 08/14/2026 19:48 | 7 | 30.09 |
| 08/14/2026 19:48 | 1 | 30.09 |
| 08/14/2026 19:48 | 4 | 30.08 |
| 08/14/2026 19:48 | 75 | 30.08 |
| 08/14/2026 19:48 | 13 | 30.06 |
| 08/14/2026 19:48 | 1 | 30.075 |
| 08/14/2026 19:47 | 1 | 30.08 |
| 08/14/2026 19:46 | 1 | 30.08 |
| 08/14/2026 19:46 | 23 | 30.08 |
| 08/14/2026 19:46 | 39 | 30.08 |
| 08/14/2026 19:46 | 2 | 30.07 |
| 08/14/2026 19:46 | 98 | 30.07 |
| 08/14/2026 19:46 | 100 | 30.07 |
| 08/14/2026 19:46 | 1 | 30.07 |
| 08/14/2026 19:46 | 79 | 30.07 |
| 08/14/2026 19:46 | 1 | 30.07 |
| 08/14/2026 19:45 | 1 | 30.04 |
| 08/14/2026 19:45 | 1 | 30.07 |
| 08/14/2026 19:44 | 1 | 30.05 |
| 08/14/2026 19:44 | 9 | 30.06 |
| 08/14/2026 19:44 | 1 | 30.09 |
| 08/14/2026 19:43 | 11 | 30.08 |
| 08/14/2026 19:43 | 8 | 30.08 |
| 08/14/2026 19:42 | 11 | 30.08 |
| 08/14/2026 19:42 | 8 | 30.08 |
| 08/14/2026 19:42 | 1 | 30.08 |
| 08/14/2026 19:42 | 1 | 30.08 |
| 08/14/2026 19:42 | 18 | 30.08 |
| 08/14/2026 19:42 | 8 | 30.08 |
| 08/14/2026 19:42 | 1 | 30.08 |
| 08/14/2026 19:42 | 5 | 30.06 |
| 08/14/2026 19:42 | 200 | 30.06 |
| 08/14/2026 19:41 | 1 | 30.06 |
| 08/14/2026 19:41 | 1 | 30.06 |
| 08/14/2026 19:40 | 20 | 30.08 |
| 08/14/2026 19:40 | 52 | 30.08 |
| 08/14/2026 19:40 | 8 | 30.08 |
| 08/14/2026 19:40 | 100 | 30.08 |
| 08/14/2026 19:40 | 41 | 30.08 |
| 08/14/2026 19:40 | 7 | 30.08 |
| 08/14/2026 19:40 | 5 | 30.07 |
| 08/14/2026 19:39 | 5 | 30.07 |
| 08/14/2026 19:39 | 33 | 30.07 |
| 08/14/2026 19:39 | 1 | 30.07 |
| 08/14/2026 19:39 | 53 | 30.04 |
| 08/14/2026 19:39 | 62 | 30.04 |
| 08/14/2026 19:39 | 1 | 30.04 |
| 08/14/2026 19:39 | 6 | 30.07 |
| 08/14/2026 19:39 | 6 | 30.07 |
| 08/14/2026 19:38 | 3 | 30.07 |
| 08/14/2026 19:38 | 1 | 30.04 |
| 08/14/2026 19:38 | 1 | 30.07 |
| 08/14/2026 19:38 | 17 | 30.07 |
| 08/14/2026 19:38 | 2 | 30.07 |
| 08/14/2026 19:38 | 81 | 30.06 |
| 08/14/2026 19:38 | 11 | 30.06 |
| 08/14/2026 19:38 | 8 | 30.06 |
| 08/14/2026 19:38 | 7 | 30.06 |
| 08/14/2026 19:38 | 1 | 30.06 |
| 08/14/2026 19:38 | 1 | 30.07 |
| 08/14/2026 19:37 | 1 | 30.07 |
| 08/14/2026 19:37 | 11 | 30.06 |
| 08/14/2026 19:37 | 1 | 30.06 |
| 08/14/2026 19:37 | 1 | 30.01 |
| 08/14/2026 19:37 | 24 | 30.03 |
| 08/14/2026 19:37 | 200 | 30.03 |
| 08/14/2026 19:37 | 13 | 30.03 |
| 08/14/2026 19:37 | 1 | 30.03 |
| 08/14/2026 19:37 | 24 | 30.02 |
| 08/14/2026 19:37 | 2 | 30.03 |
| 08/14/2026 19:37 | 2 | 30.03 |
| 08/14/2026 19:37 | 98 | 30.03 |
| 08/14/2026 19:37 | 2 | 30.05 |
| 08/14/2026 19:37 | 100 | 30.05 |
| 08/14/2026 19:37 | 100 | 30.05 |
| 08/14/2026 19:37 | 43 | 30.06 |
| 08/14/2026 19:37 | 43 | 30.06 |
| 08/14/2026 19:37 | 1 | 30.07 |
| 08/14/2026 19:37 | 83 | 30.07 |
| 08/14/2026 19:37 | 17 | 30.07 |
| 08/14/2026 19:37 | 5 | 30.07 |
| 08/14/2026 19:37 | 1 | 30.07 |
| 08/14/2026 19:37 | 43 | 30.07 |
| 08/14/2026 19:37 | 100 | 30.07 |
| 08/14/2026 19:37 | 1 | 30.095 |
| 08/14/2026 19:36 | 1 | 30.08 |
| 08/14/2026 19:36 | 43 | 30.095 |
| 08/14/2026 19:36 | 1 | 30.10 |
| 08/14/2026 19:35 | 42 | 30.11 |
| 08/14/2026 19:34 | 4 | 30.095 |
| 08/14/2026 19:34 | 1 | 30.095 |
| 08/14/2026 19:33 | 1 | 30.09 |
| 08/14/2026 19:33 | 1 | 30.12 |
| 08/14/2026 19:33 | 40 | 30.07 |
| 08/14/2026 19:33 | 100 | 30.08 |
| 08/14/2026 19:33 | 43 | 30.08 |
| 08/14/2026 19:33 | 13 | 30.08 |
| 08/14/2026 19:33 | 54 | 30.08 |
| 08/14/2026 19:33 | 46 | 30.08 |
| 08/14/2026 19:32 | 1 | 30.09 |
| 08/14/2026 19:32 | 1 | 30.12 |
| 08/14/2026 19:32 | 3 | 30.10 |
| 08/14/2026 19:32 | 200 | 30.11 |
| 08/14/2026 19:32 | 10 | 30.11 |
| 08/14/2026 19:32 | 40 | 30.11 |
| 08/14/2026 19:32 | 100 | 30.10 |
| 08/14/2026 19:32 | 27 | 30.10 |
| 08/14/2026 19:32 | 3 | 30.10 |
| 08/14/2026 19:32 | 36 | 30.10 |
| 08/14/2026 19:32 | 100 | 30.10 |
| 08/14/2026 19:32 | 13 | 30.105 |
| 08/14/2026 19:32 | 1 | 30.105 |
| 08/14/2026 19:32 | 11 | 30.11 |
| 08/14/2026 19:32 | 83 | 30.11 |
| 08/14/2026 19:32 | 1 | 30.11 |
| 08/14/2026 19:32 | 100 | 30.11 |
| 08/14/2026 19:31 | 13 | 30.08 |
| 08/14/2026 19:31 | 112 | 30.08 |
| 08/14/2026 19:31 | 55 | 30.08 |
| 08/14/2026 19:31 | 45 | 30.08 |
| 08/14/2026 19:31 | 25 | 30.06 |
| 08/14/2026 19:31 | 2 | 30.07 |
| 08/14/2026 19:31 | 100 | 30.07 |
| 08/14/2026 19:31 | 25 | 30.08 |
| 08/14/2026 19:31 | 25 | 30.08 |
| 08/14/2026 19:31 | 50 | 30.08 |
| 08/14/2026 19:31 | 36 | 30.09 |
| 08/14/2026 19:31 | 4 | 30.09 |
| 08/14/2026 19:31 | 100 | 30.105 |
| 08/14/2026 19:31 | 15 | 30.10 |
| 08/14/2026 19:31 | 5 | 30.10 |
| 08/14/2026 19:31 | 15 | 30.09 |
| 08/14/2026 19:31 | 20 | 30.09 |
| 08/14/2026 19:31 | 20 | 30.09 |
| 08/14/2026 19:31 | 20 | 30.09 |
| 08/14/2026 19:31 | 25 | 30.09 |
| 08/14/2026 19:31 | 43 | 30.09 |
| 08/14/2026 19:31 | 2 | 30.09 |
| 08/14/2026 19:31 | 125 | 30.09 |
| 08/14/2026 19:31 | 37 | 30.09 |
| 08/14/2026 19:31 | 25 | 30.10 |
| 08/14/2026 19:31 | 63 | 30.09 |
| 08/14/2026 19:31 | 38 | 30.09 |
| 08/14/2026 19:31 | 240 | 30.08 |
| 08/14/2026 19:31 | 125 | 30.08 |
| 08/14/2026 19:31 | 100 | 30.09 |
| 08/14/2026 19:31 | 100 | 30.08 |
| 08/14/2026 19:31 | 29 | 30.08 |
| 08/14/2026 19:31 | 10 | 30.08 |
| 08/14/2026 19:31 | 86 | 30.08 |
| 08/14/2026 19:31 | 99 | 30.08 |
| 08/14/2026 19:30 | 12 | 30.115 |
| 08/14/2026 19:29 | 1 | 30.13 |
| 08/14/2026 19:29 | 1 | 30.08 |
| 08/14/2026 19:29 | 1 | 30.12 |
| 08/14/2026 19:28 | 30 | 30.12 |
| 08/14/2026 19:28 | 1 | 30.13 |
| 08/14/2026 19:28 | 1 | 30.13 |
| 08/14/2026 19:27 | 10 | 30.14 |
| 08/14/2026 19:27 | 8 | 30.13 |
| 08/14/2026 19:27 | 1 | 30.13 |
| 08/14/2026 19:27 | 1 | 30.13 |
| 08/14/2026 19:27 | 22 | 30.12 |
| 08/14/2026 19:27 | 54 | 30.12 |
| 08/14/2026 19:27 | 1 | 30.12 |
| 08/14/2026 19:27 | 22 | 30.12 |
| 08/14/2026 19:27 | 2 | 30.11 |
| 08/14/2026 19:27 | 3 | 30.10 |
| 08/14/2026 19:27 | 10 | 30.10 |
| 08/14/2026 19:27 | 34 | 30.075 |
| 08/14/2026 19:27 | 42 | 30.09 |
| 08/14/2026 19:27 | 27 | 30.09 |
| 08/14/2026 19:27 | 46 | 30.09 |
| 08/14/2026 19:27 | 10 | 30.09 |
| 08/14/2026 19:27 | 10 | 30.09 |
| 08/14/2026 19:27 | 1 | 30.09 |
| 08/14/2026 19:27 | 48 | 30.08 |
| 08/14/2026 19:27 | 1 | 30.08 |
| 08/14/2026 19:27 | 199 | 30.07 |
| 08/14/2026 19:27 | 1 | 30.07 |
| 08/14/2026 19:27 | 25 | 30.05 |
| 08/14/2026 19:27 | 26 | 30.05 |
| 08/14/2026 19:27 | 25 | 30.04 |
| 08/14/2026 19:27 | 41 | 30.04 |
| 08/14/2026 19:27 | 42 | 30.05 |
| 08/14/2026 19:27 | 1 | 30.05 |
| 08/14/2026 19:27 | 1 | 30.05 |
| 08/14/2026 19:27 | 10 | 30.04 |
| 08/14/2026 19:27 | 41 | 30.04 |
| 08/14/2026 19:27 | 49 | 30.04 |
| 08/14/2026 19:27 | 100 | 30.04 |
| 08/14/2026 19:27 | 41 | 30.04 |
| 08/14/2026 19:27 | 100 | 30.04 |
| 08/14/2026 19:27 | 25 | 30.055 |
| 08/14/2026 19:27 | 149 | 30.055 |
| 08/14/2026 19:27 | 25 | 30.05 |
| 08/14/2026 19:27 | 117 | 30.06 |
| 08/14/2026 19:27 | 750 | 30.04 |
| 08/14/2026 19:27 | 38 | 30.06 |
| 08/14/2026 19:27 | 62 | 30.06 |
| 08/14/2026 19:27 | 88 | 30.06 |
| 08/14/2026 19:27 | 13 | 30.06 |
| 08/14/2026 19:27 | 100 | 30.06 |
| 08/14/2026 19:26 | 1 | 30.02 |
| 08/14/2026 19:25 | 5 | 30.02 |
| 08/14/2026 19:25 | 89 | 30.02 |
| 08/14/2026 19:25 | 1 | 30.02 |
| 08/14/2026 19:25 | 5 | 30.02 |
| 08/14/2026 19:25 | 5 | 30.02 |
| 08/14/2026 19:25 | 35 | 30.03 |
| 08/14/2026 19:25 | 22 | 30.03 |
| 08/14/2026 19:25 | 35 | 30.03 |
| 08/14/2026 19:25 | 5 | 30.03 |
| 08/14/2026 19:25 | 34 | 30.03 |
| 08/14/2026 19:25 | 18 | 30.03 |
| 08/14/2026 19:25 | 2 | 30.04 |
| 08/14/2026 19:25 | 100 | 30.04 |
| 08/14/2026 19:24 | 12 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 100 | 30.055 |
| 08/14/2026 19:24 | 100 | 30.05 |
| 08/14/2026 19:24 | 10 | 30.05 |
| 08/14/2026 19:24 | 82 | 30.05 |
| 08/14/2026 19:24 | 18 | 30.05 |
| 08/14/2026 19:24 | 6 | 30.05 |
| 08/14/2026 19:23 | 54 | 30.07 |
| 08/14/2026 19:23 | 1 | 30.05 |
| 08/14/2026 19:23 | 42 | 30.07 |
| 08/14/2026 19:23 | 1 | 30.05 |
| 08/14/2026 19:23 | 1 | 30.05 |
| 08/14/2026 19:23 | 1 | 30.08 |
| 08/14/2026 19:22 | 1 | 30.05 |
| 08/14/2026 19:22 | 1 | 30.05 |
| 08/14/2026 19:22 | 10 | 30.08 |
| 08/14/2026 19:22 | 11 | 30.08 |
| 08/14/2026 19:22 | 1 | 30.10 |
| 08/14/2026 19:22 | 1 | 30.08 |
| 08/14/2026 19:22 | 1 | 30.10 |
| 08/14/2026 19:22 | 10 | 30.08 |
| 08/14/2026 19:22 | 12 | 30.08 |
| 08/14/2026 19:21 | 26 | 30.07 |
| 08/14/2026 19:21 | 62 | 30.07 |
| 08/14/2026 19:21 | 10 | 30.07 |
| 08/14/2026 19:21 | 43 | 30.07 |
| 08/14/2026 19:21 | 38 | 30.07 |
| 08/14/2026 19:21 | 100 | 30.05 |
| 08/14/2026 19:21 | 23 | 30.06 |
| 08/14/2026 19:21 | 4 | 30.06 |
| 08/14/2026 19:21 | 98 | 30.06 |
| 08/14/2026 19:21 | 1 | 30.06 |
| 08/14/2026 19:21 | 1 | 30.06 |
| 08/14/2026 19:21 | 1 | 30.09 |
| 08/14/2026 19:21 | 10 | 30.07 |
| 08/14/2026 19:21 | 100 | 30.07 |
| 08/14/2026 19:21 | 6 | 30.07 |
| 08/14/2026 19:21 | 10 | 30.07 |
| 08/14/2026 19:21 | 10 | 30.07 |
| 08/14/2026 19:21 | 29 | 30.07 |
| 08/14/2026 19:21 | 62 | 30.07 |
| 08/14/2026 19:21 | 30 | 30.07 |
| 08/14/2026 19:20 | 1 | 30.08 |
| 08/14/2026 19:20 | 8 | 30.11 |
| 08/14/2026 19:20 | 94 | 30.10 |
| 08/14/2026 19:20 | 11 | 30.08 |
| 08/14/2026 19:20 | 92 | 30.095 |
| 08/14/2026 19:20 | 1 | 30.07 |
| 08/14/2026 19:20 | 1 | 30.11 |
| 08/14/2026 19:19 | 1 | 30.07 |
| 08/14/2026 19:19 | 1 | 30.095 |
| 08/14/2026 19:19 | 1 | 30.08 |
| 08/14/2026 19:19 | 1 | 30.11 |
| 08/14/2026 19:19 | 1 | 30.07 |
| 08/14/2026 19:19 | 1 | 30.11 |
| 08/14/2026 19:19 | 1 | 30.07 |
| 08/14/2026 19:19 | 1 | 30.11 |
| 08/14/2026 19:19 | 1 | 30.07 |
| 08/14/2026 19:19 | 1 | 30.11 |
| 08/14/2026 19:18 | 1 | 30.07 |
| 08/14/2026 19:18 | 1 | 30.11 |
| 08/14/2026 19:18 | 1 | 30.07 |
| 08/14/2026 19:18 | 1 | 30.11 |
| 08/14/2026 19:18 | 1 | 30.07 |
| 08/14/2026 19:18 | 9 | 30.07 |
| 08/14/2026 19:18 | 1 | 30.07 |
| 08/14/2026 19:18 | 1 | 30.11 |
| 08/14/2026 19:18 | 10 | 30.10 |
| 08/14/2026 19:18 | 10 | 30.10 |
| 08/14/2026 19:18 | 20 | 30.10 |
| 08/14/2026 19:18 | 1 | 30.06 |
| 08/14/2026 19:18 | 1 | 30.09 |
| 08/14/2026 19:18 | 60 | 30.09 |
| 08/14/2026 19:18 | 1 | 30.09 |
| 08/14/2026 19:18 | 1 | 30.09 |
| 08/14/2026 19:18 | 20 | 30.08 |
| 08/14/2026 19:18 | 1 | 30.08 |
| 08/14/2026 19:16 | 1 | 30.04 |
| 08/14/2026 19:16 | 1 | 30.08 |
| 08/14/2026 19:16 | 1 | 30.04 |
| 08/14/2026 19:16 | 1 | 30.04 |
| 08/14/2026 19:16 | 1 | 30.09 |
| 08/14/2026 19:16 | 1 | 30.05 |
| 08/14/2026 19:16 | 1 | 30.09 |
| 08/14/2026 19:16 | 1 | 30.05 |
| 08/14/2026 19:16 | 1 | 30.09 |
| 08/14/2026 19:15 | 1 | 30.09 |
| 08/14/2026 19:15 | 10 | 30.09 |
| 08/14/2026 19:14 | 100 | 30.05 |
| 08/14/2026 19:14 | 100 | 30.05 |
| 08/14/2026 19:14 | 10 | 30.05 |
| 08/14/2026 19:14 | 100 | 30.05 |
| 08/14/2026 19:14 | 1 | 30.05 |
| 08/14/2026 19:14 | 1 | 30.09 |
| 08/14/2026 19:14 | 1 | 30.05 |
| 08/14/2026 19:14 | 3 | 30.06 |
| 08/14/2026 19:14 | 36 | 30.06 |
| 08/14/2026 19:14 | 188 | 30.06 |
| 08/14/2026 19:14 | 1 | 30.06 |
| 08/14/2026 19:14 | 99 | 30.05 |
| 08/14/2026 19:14 | 1 | 30.05 |
| 08/14/2026 19:14 | 35 | 30.06 |
| 08/14/2026 19:14 | 1 | 30.06 |
| 08/14/2026 19:14 | 1 | 30.08 |
| 08/14/2026 19:14 | 10 | 30.07 |
| 08/14/2026 19:14 | 100 | 30.07 |
| 08/14/2026 19:14 | 100 | 30.07 |
| 08/14/2026 19:14 | 98 | 30.07 |
| 08/14/2026 19:14 | 100 | 30.08 |
| 08/14/2026 19:14 | 1 | 30.07 |
| 08/14/2026 19:14 | 1 | 30.07 |
| 08/14/2026 19:14 | 1 | 30.11 |
| 08/14/2026 19:14 | 1 | 30.08 |
| 08/14/2026 19:14 | 13 | 30.11 |
| 08/14/2026 19:14 | 100 | 30.11 |
| 08/14/2026 19:14 | 8 | 30.10 |
| 08/14/2026 19:14 | 11 | 30.10 |
| 08/14/2026 19:14 | 1 | 30.10 |
| 08/14/2026 19:14 | 1 | 30.10 |
| 08/14/2026 19:13 | 10 | 30.09 |
| 08/14/2026 19:13 | 5 | 30.09 |
| 08/14/2026 19:13 | 10 | 30.09 |
| 08/14/2026 19:13 | 100 | 30.09 |
| 08/14/2026 19:13 | 100 | 30.09 |
| 08/14/2026 19:13 | 100 | 30.10 |
| 08/14/2026 19:13 | 1 | 30.11 |
| 08/14/2026 19:13 | 5 | 30.11 |
| 08/14/2026 19:13 | 100 | 30.12 |
| 08/14/2026 19:13 | 10 | 30.12 |
| 08/14/2026 19:13 | 112 | 30.11 |
| 08/14/2026 19:13 | 18 | 30.10 |
| 08/14/2026 19:13 | 100 | 30.10 |
| 08/14/2026 19:11 | 1 | 30.11 |
| 08/14/2026 19:11 | 100 | 30.09 |
| 08/14/2026 19:11 | 200 | 30.09 |
| 08/14/2026 19:11 | 10 | 30.09 |
| 08/14/2026 19:11 | 99 | 30.09 |
| 08/14/2026 19:11 | 1 | 30.09 |
| 08/14/2026 19:11 | 51 | 30.10 |
| 08/14/2026 19:11 | 59 | 30.10 |
| 08/14/2026 19:11 | 41 | 30.10 |
| 08/14/2026 19:11 | 33 | 30.10 |
| 08/14/2026 19:11 | 59 | 30.11 |
| 08/14/2026 19:11 | 66 | 30.11 |
| 08/14/2026 19:11 | 58 | 30.11 |
| 08/14/2026 19:11 | 65 | 30.11 |
| 08/14/2026 19:11 | 1 | 30.11 |
| 08/14/2026 19:10 | 1 | 30.14 |
| 08/14/2026 19:10 | 1 | 30.13 |
| 08/14/2026 19:10 | 39 | 30.13 |
| 08/14/2026 19:10 | 1 | 30.13 |
| 08/14/2026 19:10 | 20 | 30.13 |
| 08/14/2026 19:10 | 80 | 30.12 |
| 08/14/2026 19:10 | 20 | 30.12 |
| 08/14/2026 19:10 | 54 | 30.11 |
| 08/14/2026 19:10 | 36 | 30.11 |
| 08/14/2026 19:10 | 12 | 30.11 |
| 08/14/2026 19:10 | 10 | 30.11 |
| 08/14/2026 19:10 | 10 | 30.11 |
| 08/14/2026 19:10 | 54 | 30.09 |
| 08/14/2026 19:10 | 36 | 30.09 |
| 08/14/2026 19:10 | 1 | 30.10 |
| 08/14/2026 19:10 | 20 | 30.10 |
| 08/14/2026 19:10 | 100 | 30.10 |
| 08/14/2026 19:10 | 30 | 30.10 |
| 08/14/2026 19:10 | 20 | 30.10 |
| 08/14/2026 19:09 | 36 | 30.08 |
| 08/14/2026 19:09 | 22 | 30.08 |
| 08/14/2026 19:09 | 20 | 30.08 |
| 08/14/2026 19:09 | 4 | 30.07 |
| 08/14/2026 19:09 | 20 | 30.07 |
| 08/14/2026 19:08 | 77 | 30.045 |
| 08/14/2026 19:08 | 2 | 30.06 |
| 08/14/2026 19:08 | 42 | 30.05 |
| 08/14/2026 19:08 | 100 | 30.04 |
| 08/14/2026 19:08 | 20 | 30.03 |
| 08/14/2026 19:08 | 80 | 30.03 |
| 08/14/2026 19:08 | 72 | 30.02 |
| 08/14/2026 19:07 | 50 | 29.99 |
| 08/14/2026 19:07 | 11 | 30.01 |
| 08/14/2026 19:07 | 100 | 30.01 |
| 08/14/2026 19:07 | 100 | 30.01 |
| 08/14/2026 19:07 | 100 | 30.01 |
| 08/14/2026 19:07 | 25 | 30.02 |
| 08/14/2026 19:07 | 25 | 30.02 |
| 08/14/2026 19:07 | 25 | 30.02 |
| 08/14/2026 19:07 | 25 | 30.02 |
| 08/14/2026 19:07 | 30 | 30.05 |
| 08/14/2026 19:07 | 494 | 30.05 |
| 08/14/2026 19:07 | 100 | 30.05 |
| 08/14/2026 19:07 | 3 | 30.05 |
| 08/14/2026 19:07 | 50 | 30.05 |
| 08/14/2026 19:07 | 20 | 30.05 |
| 08/14/2026 19:07 | 15 | 30.04 |
| 08/14/2026 19:07 | 10 | 30.04 |
| 08/14/2026 19:07 | 15 | 30.02 |
| 08/14/2026 19:07 | 50 | 30.03 |
| 08/14/2026 19:07 | 100 | 30.03 |
| 08/14/2026 19:07 | 10 | 30.03 |
| 08/14/2026 19:07 | 10 | 30.03 |
| 08/14/2026 19:06 | 56 | 30.01 |
| 08/14/2026 19:06 | 19 | 30.01 |
| 08/14/2026 19:06 | 1 | 29.99 |
| 08/14/2026 19:06 | 1 | 30.01 |
| 08/14/2026 19:06 | 50 | 30.00 |
| 08/14/2026 19:06 | 32 | 29.98 |
| 08/14/2026 19:06 | 16 | 29.98 |
| 08/14/2026 19:06 | 100 | 29.99 |
| 08/14/2026 19:06 | 16 | 29.99 |
| 08/14/2026 19:06 | 100 | 29.99 |
| 08/14/2026 19:06 | 58 | 29.98 |
| 08/14/2026 19:06 | 100 | 29.98 |
| 08/14/2026 19:06 | 100 | 29.98 |
| 08/14/2026 19:06 | 100 | 29.98 |
| 08/14/2026 19:06 | 68 | 29.99 |
| 08/14/2026 19:06 | 36 | 29.99 |
| 08/14/2026 19:06 | 98 | 29.99 |
| 08/14/2026 19:06 | 80 | 29.99 |
| 08/14/2026 19:06 | 100 | 29.99 |
| 08/14/2026 19:06 | 11 | 29.99 |
| 08/14/2026 19:06 | 100 | 29.97 |
| 08/14/2026 19:06 | 100 | 29.98 |
| 08/14/2026 19:05 | 111 | 29.98 |
| 08/14/2026 19:05 | 1 | 29.98 |
| 08/14/2026 19:05 | 1 | 29.95 |
| 08/14/2026 19:05 | 5 | 29.97 |
| 08/14/2026 19:04 | 1 | 29.97 |
| 08/14/2026 19:04 | 25 | 29.98 |
| 08/14/2026 19:04 | 5 | 29.96 |
| 08/14/2026 19:04 | 40 | 29.96 |
| 08/14/2026 19:04 | 100 | 29.97 |
| 08/14/2026 19:04 | 10 | 29.97 |
| 08/14/2026 19:02 | 7 | 29.96 |
| 08/14/2026 19:01 | 62 | 29.98 |
| 08/14/2026 19:01 | 2 | 29.98 |
| 08/14/2026 19:01 | 100 | 29.98 |
| 08/14/2026 19:01 | 47 | 29.98 |
| 08/14/2026 19:01 | 100 | 29.98 |
| 08/14/2026 19:01 | 100 | 29.97 |
| 08/14/2026 19:01 | 10 | 29.97 |
| 08/14/2026 19:01 | 16 | 29.97 |
| 08/14/2026 19:01 | 84 | 29.97 |
| 08/14/2026 19:01 | 19 | 29.98 |
| 08/14/2026 18:59 | 9 | 30.02 |
| 08/14/2026 18:59 | 12 | 30.02 |
| 08/14/2026 18:59 | 20 | 30.02 |
| 08/14/2026 18:59 | 12 | 30.02 |
| 08/14/2026 18:58 | 11 | 30.02 |
| 08/14/2026 18:58 | 100 | 30.02 |
| 08/14/2026 18:58 | 100 | 30.02 |
| 08/14/2026 18:57 | 7 | 30.06 |
| 08/14/2026 18:57 | 3 | 30.06 |
| 08/14/2026 18:57 | 10 | 30.05 |
| 08/14/2026 18:57 | 8 | 30.05 |
| 08/14/2026 18:57 | 2 | 30.05 |
| 08/14/2026 18:57 | 100 | 30.05 |
| 08/14/2026 18:57 | 20 | 30.05 |
| 08/14/2026 18:57 | 5 | 30.05 |
| 08/14/2026 18:57 | 100 | 30.05 |
| 08/14/2026 18:57 | 51 | 30.04 |
| 08/14/2026 18:57 | 19 | 30.04 |
| 08/14/2026 18:56 | 1 | 30.01 |
| 08/14/2026 18:56 | 1 | 30.04 |
| 08/14/2026 18:56 | 100 | 30.03 |
| 08/14/2026 18:56 | 3 | 30.02 |
| 08/14/2026 18:56 | 31 | 30.02 |
| 08/14/2026 18:56 | 69 | 30.02 |
| 08/14/2026 18:56 | 31 | 30.02 |
| 08/14/2026 18:56 | 69 | 30.02 |
| 08/14/2026 18:56 | 100 | 30.03 |
| 08/14/2026 18:56 | 91 | 30.03 |
| 08/14/2026 18:56 | 9 | 30.03 |
| 08/14/2026 18:56 | 125 | 30.02 |
| 08/14/2026 18:56 | 135 | 30.02 |
| 08/14/2026 18:56 | 105 | 30.02 |
| 08/14/2026 18:56 | 95 | 30.02 |
| 08/14/2026 18:56 | 30 | 30.02 |
| 08/14/2026 18:56 | 70 | 30.02 |
| 08/14/2026 18:56 | 100 | 30.01 |
| 08/14/2026 18:56 | 20 | 29.96 |
| 08/14/2026 18:55 | 13 | 30.00 |
| 08/14/2026 18:55 | 2 | 30.00 |
| 08/14/2026 18:55 | 5 | 29.99 |
| 08/14/2026 18:54 | 1 | 29.98 |
| 08/14/2026 18:54 | 24 | 29.98 |
| 08/14/2026 18:54 | 1 | 29.98 |
| 08/14/2026 18:54 | 8 | 29.98 |
| 08/14/2026 18:54 | 1 | 30.01 |
| 08/14/2026 18:54 | 10 | 29.99 |
| 08/14/2026 18:54 | 121 | 29.99 |
| 08/14/2026 18:54 | 40 | 29.99 |
| 08/14/2026 18:54 | 100 | 29.99 |
| 08/14/2026 18:54 | 3 | 29.99 |
| 08/14/2026 18:54 | 10 | 29.99 |
| 08/14/2026 18:53 | 1 | 29.99 |
| 08/14/2026 18:53 | 20 | 30.00 |
| 08/14/2026 18:53 | 53 | 30.00 |
| 08/14/2026 18:53 | 9 | 30.02 |
| 08/14/2026 18:52 | 1 | 30.02 |
| 08/14/2026 18:51 | 237 | 30.05 |
| 08/14/2026 18:51 | 2 | 30.03 |
| 08/14/2026 18:51 | 52 | 30.03 |
| 08/14/2026 18:51 | 6 | 30.03 |
| 08/14/2026 18:51 | 100 | 30.015 |
| 08/14/2026 18:51 | 1 | 30.03 |
| 08/14/2026 18:51 | 35 | 30.03 |
| 08/14/2026 18:51 | 6 | 30.01 |
| 08/14/2026 18:51 | 16 | 30.03 |
| 08/14/2026 18:51 | 4 | 30.03 |
| 08/14/2026 18:51 | 37 | 29.98 |
| 08/14/2026 18:51 | 100 | 29.98 |
| 08/14/2026 18:51 | 38 | 29.98 |
| 08/14/2026 18:51 | 62 | 29.98 |
| 08/14/2026 18:51 | 10 | 29.98 |
| 08/14/2026 18:49 | 99 | 30.00 |
| 08/14/2026 18:47 | 17 | 30.05 |
| 08/14/2026 18:47 | 45 | 30.05 |
| 08/14/2026 18:47 | 45 | 30.035 |
| 08/14/2026 18:47 | 100 | 30.04 |
| 08/14/2026 18:47 | 9 | 30.02 |
| 08/14/2026 18:47 | 1 | 30.02 |
| 08/14/2026 18:47 | 181 | 29.99 |
| 08/14/2026 18:46 | 10 | 29.99 |
| 08/14/2026 18:46 | 1 | 29.99 |
| 08/14/2026 18:46 | 10 | 30.00 |
| 08/14/2026 18:46 | 1 | 30.00 |
| 08/14/2026 18:46 | 10 | 30.01 |
| 08/14/2026 18:46 | 10 | 30.02 |
| 08/14/2026 18:46 | 5 | 30.04 |
| 08/14/2026 18:46 | 200 | 30.04 |
| 08/14/2026 18:46 | 1 | 30.06 |
| 08/14/2026 18:46 | 99 | 30.05 |
| 08/14/2026 18:46 | 1 | 30.05 |
| 08/14/2026 18:46 | 90 | 30.05 |
| 08/14/2026 18:46 | 125 | 30.05 |
| 08/14/2026 18:46 | 3 | 30.08 |
| 08/14/2026 18:46 | 20 | 30.08 |
| 08/14/2026 18:46 | 9 | 30.10 |
| 08/14/2026 18:45 | 12 | 30.12 |
| 08/14/2026 18:45 | 100 | 30.12 |
| 08/14/2026 18:45 | 99 | 30.12 |
| 08/14/2026 18:45 | 1 | 30.12 |
| 08/14/2026 18:45 | 100 | 30.155 |
| 08/14/2026 18:45 | 100 | 30.15 |
| 08/14/2026 18:45 | 100 | 30.15 |
| 08/14/2026 18:45 | 100 | 30.15 |
| 08/14/2026 18:45 | 694 | 30.14 |
| 08/14/2026 18:45 | 39 | 30.14 |
| 08/14/2026 18:45 | 125 | 30.15 |
| 08/14/2026 18:45 | 39 | 30.14 |
| 08/14/2026 18:45 | 70 | 30.13 |
| 08/14/2026 18:45 | 100 | 30.13 |
| 08/14/2026 18:45 | 40 | 30.10 |
| 08/14/2026 18:45 | 100 | 30.11 |
| 08/14/2026 18:45 | 51 | 30.11 |
| 08/14/2026 18:45 | 100 | 30.11 |
| 08/14/2026 18:45 | 100 | 30.10 |
| 08/14/2026 18:45 | 100 | 30.10 |
| 08/14/2026 18:45 | 39 | 30.10 |
| 08/14/2026 18:45 | 36 | 30.10 |
| 08/14/2026 18:45 | 10 | 30.10 |
| 08/14/2026 18:45 | 72 | 30.10 |
| 08/14/2026 18:45 | 28 | 30.10 |
| 08/14/2026 18:45 | 10 | 30.10 |
| 08/14/2026 18:44 | 1 | 30.18 |
| 08/14/2026 18:41 | 1 | 30.17 |
| 08/14/2026 18:41 | 1 | 30.13 |
| 08/14/2026 18:41 | 1 | 30.13 |
| 08/14/2026 18:41 | 2 | 30.17 |
| 08/14/2026 18:41 | 49 | 30.17 |
| 08/14/2026 18:41 | 7 | 30.17 |
| 08/14/2026 18:41 | 60 | 30.15 |
| 08/14/2026 18:41 | 7 | 30.15 |
| 08/14/2026 18:41 | 5 | 30.16 |
| 08/14/2026 18:41 | 1 | 30.17 |
| 08/14/2026 18:41 | 1 | 30.17 |
| 08/14/2026 18:41 | 1 | 30.17 |
| 08/14/2026 18:41 | 1 | 30.17 |
| 08/14/2026 18:41 | 8 | 30.17 |
| 08/14/2026 18:41 | 8 | 30.15 |
| 08/14/2026 18:40 | 1 | 30.15 |
| 08/14/2026 18:40 | 1 | 30.15 |
| 08/14/2026 18:40 | 4 | 30.06 |
| 08/14/2026 18:38 | 29 | 30.04 |
| 08/14/2026 18:38 | 1 | 30.07 |
| 08/14/2026 18:38 | 2 | 30.06 |
| 08/14/2026 18:38 | 1 | 30.06 |
| 08/14/2026 18:38 | 100 | 30.06 |
| 08/14/2026 18:38 | 54 | 30.07 |
| 08/14/2026 18:38 | 2 | 30.07 |
| 08/14/2026 18:38 | 1 | 30.03 |
| 08/14/2026 18:37 | 10 | 30.08 |
| 08/14/2026 18:37 | 18 | 30.08 |
| 08/14/2026 18:37 | 100 | 30.09 |
| 08/14/2026 18:37 | 100 | 30.09 |
| 08/14/2026 18:37 | 99 | 30.09 |
| 08/14/2026 18:37 | 1 | 30.09 |
| 08/14/2026 18:37 | 5 | 30.13 |
| 08/14/2026 18:37 | 7 | 30.15 |
| 08/14/2026 18:37 | 1 | 30.13 |
| 08/14/2026 18:37 | 37 | 30.13 |
| 08/14/2026 18:37 | 5 | 30.13 |
| 08/14/2026 18:37 | 125 | 30.16 |
| 08/14/2026 18:37 | 100 | 30.16 |
| 08/14/2026 18:37 | 15 | 30.16 |
| 08/14/2026 18:37 | 100 | 30.16 |
| 08/14/2026 18:37 | 5 | 30.16 |
| 08/14/2026 18:37 | 100 | 30.16 |
| 08/14/2026 18:37 | 61 | 30.20 |
| 08/14/2026 18:37 | 2 | 30.20 |
| 08/14/2026 18:37 | 11 | 30.24 |
| 08/14/2026 18:36 | 1 | 30.24 |
| 08/14/2026 18:36 | 100 | 30.20 |
| 08/14/2026 18:36 | 2 | 30.22 |
| 08/14/2026 18:36 | 100 | 30.21 |
| 08/14/2026 18:36 | 100 | 30.20 |
| 08/14/2026 18:36 | 20 | 30.20 |
| 08/14/2026 18:36 | 85 | 30.20 |
| 08/14/2026 18:36 | 915 | 30.20 |
| 08/14/2026 18:36 | 35 | 30.19 |
| 08/14/2026 18:36 | 70 | 30.19 |
| 08/14/2026 18:36 | 40 | 30.19 |
| 08/14/2026 18:36 | 60 | 30.19 |
| 08/14/2026 18:36 | 39 | 30.19 |
| 08/14/2026 18:36 | 61 | 30.19 |
| 08/14/2026 18:36 | 40 | 30.18 |
| 08/14/2026 18:36 | 40 | 30.17 |
| 08/14/2026 18:36 | 60 | 30.17 |
| 08/14/2026 18:36 | 40 | 30.16 |
| 08/14/2026 18:36 | 9 | 30.16 |
| 08/14/2026 18:36 | 20 | 30.15 |
| 08/14/2026 18:36 | 495 | 30.15 |
| 08/14/2026 18:36 | 5 | 30.15 |
| 08/14/2026 18:36 | 20 | 30.13 |
| 08/14/2026 18:36 | 75 | 30.14 |
| 08/14/2026 18:36 | 68 | 30.14 |
| 08/14/2026 18:36 | 17 | 30.14 |
| 08/14/2026 18:36 | 59 | 30.14 |
| 08/14/2026 18:36 | 41 | 30.14 |
| 08/14/2026 18:36 | 100 | 30.08 |
| 08/14/2026 18:36 | 1 | 30.11 |
| 08/14/2026 18:36 | 56 | 30.08 |
| 08/14/2026 18:36 | 115 | 30.08 |
| 08/14/2026 18:36 | 1 | 30.10 |
| 08/14/2026 18:36 | 10 | 30.10 |
| 08/14/2026 18:36 | 40 | 30.10 |
| 08/14/2026 18:36 | 1 | 30.09 |
| 08/14/2026 18:36 | 3 | 30.09 |
| 08/14/2026 18:36 | 97 | 30.09 |
| 08/14/2026 18:36 | 4 | 30.08 |
| 08/14/2026 18:36 | 96 | 30.08 |
| 08/14/2026 18:36 | 80 | 30.08 |
| 08/14/2026 18:36 | 15 | 30.08 |
| 08/14/2026 18:36 | 5 | 30.08 |
| 08/14/2026 18:36 | 1 | 30.08 |
| 08/14/2026 18:36 | 4 | 30.07 |
| 08/14/2026 18:36 | 196 | 30.07 |
| 08/14/2026 18:36 | 1 | 30.07 |
| 08/14/2026 18:36 | 46 | 30.06 |
| 08/14/2026 18:36 | 1 | 30.06 |
| 08/14/2026 18:36 | 10 | 30.06 |
| 08/14/2026 18:36 | 7 | 30.06 |
| 08/14/2026 18:36 | 93 | 30.06 |
| 08/14/2026 18:36 | 240 | 30.05 |
| 08/14/2026 18:36 | 125 | 30.05 |
| 08/14/2026 18:36 | 16 | 30.05 |
| 08/14/2026 18:36 | 100 | 30.04 |
| 08/14/2026 18:36 | 226 | 30.04 |
| 08/14/2026 18:36 | 8 | 30.04 |
| 08/14/2026 18:36 | 6 | 30.04 |
| 08/14/2026 18:36 | 2 | 30.00 |
| 08/14/2026 18:35 | 10 | 29.97 |
| 08/14/2026 18:33 | 5 | 29.95 |
| 08/14/2026 18:33 | 10 | 29.96 |
| 08/14/2026 18:33 | 100 | 29.96 |
| 08/14/2026 18:33 | 1 | 29.96 |
| 08/14/2026 18:32 | 100 | 30.03 |
| 08/14/2026 18:32 | 100 | 30.03 |
| 08/14/2026 18:32 | 1 | 30.05 |
| 08/14/2026 18:32 | 100 | 30.04 |
| 08/14/2026 18:32 | 100 | 30.03 |
| 08/14/2026 18:32 | 62 | 30.01 |
| 08/14/2026 18:32 | 30 | 30.01 |
| 08/14/2026 18:32 | 61 | 30.01 |
| 08/14/2026 18:32 | 1 | 30.01 |
| 08/14/2026 18:32 | 10 | 30.00 |
| 08/14/2026 18:32 | 25 | 30.00 |
| 08/14/2026 18:32 | 25 | 30.00 |
| 08/14/2026 18:32 | 10 | 29.99 |
| 08/14/2026 18:32 | 5 | 29.99 |
| 08/14/2026 18:32 | 1 | 29.98 |
| 08/14/2026 18:32 | 10 | 29.98 |
| 08/14/2026 18:32 | 100 | 29.97 |
| 08/14/2026 18:32 | 10 | 29.96 |
| 08/14/2026 18:32 | 10 | 29.95 |
| 08/14/2026 18:32 | 1 | 29.95 |
| 08/14/2026 18:32 | 10 | 29.94 |
| 08/14/2026 18:32 | 50 | 29.94 |
| 08/14/2026 18:32 | 1 | 29.93 |
| 08/14/2026 18:32 | 10 | 29.93 |
| 08/14/2026 18:32 | 100 | 29.93 |
| 08/14/2026 18:32 | 10 | 29.92 |
| 08/14/2026 18:32 | 8 | 29.91 |
| 08/14/2026 18:32 | 100 | 29.91 |
| 08/14/2026 18:32 | 82 | 29.91 |
| 08/14/2026 18:32 | 100 | 29.91 |
| 08/14/2026 18:32 | 100 | 29.91 |
| 08/14/2026 18:32 | 10 | 29.91 |
| 08/14/2026 18:32 | 10 | 29.91 |
| 08/14/2026 18:32 | 100 | 29.91 |
| 08/14/2026 18:32 | 10 | 29.90 |
| 08/14/2026 18:32 | 28 | 29.87 |
| 08/14/2026 18:32 | 240 | 29.87 |
| 08/14/2026 18:32 | 100 | 29.87 |
| 08/14/2026 18:32 | 34 | 29.87 |
| 08/14/2026 18:32 | 1 | 29.85 |
| 08/14/2026 18:32 | 10 | 29.86 |
| 08/14/2026 18:32 | 10 | 29.86 |
| 08/14/2026 18:32 | 26 | 29.86 |
| 08/14/2026 18:32 | 18 | 29.86 |
| 08/14/2026 18:32 | 32 | 29.86 |
| 08/14/2026 18:32 | 1 | 29.86 |
| 08/14/2026 18:32 | 13 | 29.87 |
| 08/14/2026 18:32 | 87 | 29.87 |
| 08/14/2026 18:32 | 12 | 29.87 |
| 08/14/2026 18:32 | 10 | 29.87 |
| 08/14/2026 18:32 | 30 | 29.87 |
| 08/14/2026 18:32 | 1 | 29.87 |
| 08/14/2026 18:32 | 1 | 29.88 |
| 08/14/2026 18:32 | 1 | 29.89 |
| 08/14/2026 18:32 | 12 | 29.91 |
| 08/14/2026 18:32 | 13 | 29.93 |
| 08/14/2026 18:32 | 9 | 29.94 |
| 08/14/2026 18:32 | 100 | 29.935 |
| 08/14/2026 18:32 | 5 | 29.92 |
| 08/14/2026 18:32 | 100 | 29.93 |
| 08/14/2026 18:32 | 100 | 29.95 |
| 08/14/2026 18:32 | 11 | 29.95 |
| 08/14/2026 18:32 | 30 | 29.96 |
| 08/14/2026 18:32 | 10 | 29.96 |
| 08/14/2026 18:32 | 100 | 29.96 |
| 08/14/2026 18:32 | 43 | 29.96 |
| 08/14/2026 18:32 | 48 | 29.96 |
| 08/14/2026 18:32 | 100 | 29.97 |
| 08/14/2026 18:32 | 10 | 29.97 |
| 08/14/2026 18:32 | 4 | 29.98 |
| 08/14/2026 18:32 | 5 | 29.98 |
| 08/14/2026 18:31 | 57 | 30.02 |
| 08/14/2026 18:31 | 19 | 29.98 |
| 08/14/2026 18:30 | 51 | 30.02 |
| 08/14/2026 18:30 | 20 | 30.02 |
| 08/14/2026 18:30 | 3 | 30.02 |
| 08/14/2026 18:30 | 16 | 30.02 |
| 08/14/2026 18:30 | 8 | 30.02 |
| 08/14/2026 18:29 | 3 | 30.02 |
| 08/14/2026 18:29 | 240 | 30.00 |
| 08/14/2026 18:29 | 7 | 29.96 |
| 08/14/2026 18:29 | 2 | 29.97 |
| 08/14/2026 18:26 | 1 | 30.04 |
| 08/14/2026 18:26 | 3 | 30.01 |
| 08/14/2026 18:26 | 1 | 30.01 |
| 08/14/2026 18:26 | 1 | 29.97 |
| 08/14/2026 18:26 | 49 | 29.97 |
| 08/14/2026 18:26 | 1 | 29.99 |
| 08/14/2026 18:26 | 100 | 29.99 |
| 08/14/2026 18:26 | 107 | 29.99 |
| 08/14/2026 18:26 | 48 | 29.99 |
| 08/14/2026 18:26 | 60 | 30.00 |
| 08/14/2026 18:26 | 1 | 30.00 |
| 08/14/2026 18:26 | 239 | 30.00 |
| 08/14/2026 18:26 | 61 | 30.00 |
| 08/14/2026 18:26 | 62 | 30.00 |
| 08/14/2026 18:26 | 300 | 29.99 |
| 08/14/2026 18:26 | 100 | 29.99 |
| 08/14/2026 18:26 | 10 | 29.99 |
| 08/14/2026 18:26 | 37 | 29.97 |
| 08/14/2026 18:26 | 100 | 29.96 |
| 08/14/2026 18:26 | 107 | 29.96 |
| 08/14/2026 18:26 | 100 | 29.94 |
| 08/14/2026 18:26 | 25 | 29.94 |
| 08/14/2026 18:26 | 38 | 29.94 |
| 08/14/2026 18:26 | 22 | 29.94 |
| 08/14/2026 18:26 | 36 | 29.94 |
| 08/14/2026 18:26 | 2 | 29.94 |
| 08/14/2026 18:26 | 19 | 29.94 |
| 08/14/2026 18:26 | 100 | 29.96 |
| 08/14/2026 18:26 | 100 | 29.96 |
| 08/14/2026 18:26 | 4 | 29.96 |
| 08/14/2026 18:26 | 3 | 29.96 |
| 08/14/2026 18:26 | 24 | 29.96 |
| 08/14/2026 18:26 | 18 | 30.00 |
| 08/14/2026 18:26 | 10 | 29.99 |
| 08/14/2026 18:26 | 1 | 29.99 |
| 08/14/2026 18:26 | 8 | 29.99 |
| 08/14/2026 18:26 | 8 | 29.99 |
| 08/14/2026 18:26 | 1 | 29.98 |
| 08/14/2026 18:26 | 50 | 29.98 |
| 08/14/2026 18:26 | 20 | 29.98 |
| 08/14/2026 18:26 | 30 | 29.97 |
| 08/14/2026 18:26 | 20 | 29.97 |
| 08/14/2026 18:26 | 100 | 29.97 |
| 08/14/2026 18:26 | 111 | 29.95 |
| 08/14/2026 18:26 | 28 | 29.95 |
| 08/14/2026 18:26 | 26 | 29.95 |
| 08/14/2026 18:26 | 20 | 29.95 |
| 08/14/2026 18:26 | 15 | 29.94 |
| 08/14/2026 18:26 | 20 | 29.94 |
| 08/14/2026 18:26 | 63 | 29.94 |
| 08/14/2026 18:26 | 1 | 29.94 |
| 08/14/2026 18:26 | 1 | 29.94 |
| 08/14/2026 18:26 | 30 | 29.93 |
| 08/14/2026 18:26 | 5 | 29.93 |
| 08/14/2026 18:26 | 5 | 29.93 |
| 08/14/2026 18:26 | 10 | 29.93 |
| 08/14/2026 18:26 | 36 | 29.93 |
| 08/14/2026 18:26 | 36 | 29.93 |
| 08/14/2026 18:26 | 5 | 29.93 |
| 08/14/2026 18:26 | 5 | 29.93 |
| 08/14/2026 18:26 | 37 | 29.93 |
| 08/14/2026 18:26 | 1 | 29.93 |
| 08/14/2026 18:26 | 5 | 29.93 |
| 08/14/2026 18:26 | 61 | 29.93 |
| 08/14/2026 18:26 | 5 | 29.93 |
| 08/14/2026 18:26 | 10 | 29.93 |
| 08/14/2026 18:26 | 1 | 29.93 |
| 08/14/2026 18:25 | 1 | 29.92 |
| 08/14/2026 18:25 | 1 | 29.88 |
| 08/14/2026 18:23 | 1 | 29.905 |
| 08/14/2026 18:22 | 10 | 29.92 |
| 08/14/2026 18:22 | 72 | 29.92 |
| 08/14/2026 18:22 | 1 | 29.92 |
| 08/14/2026 18:21 | 18 | 29.88 |
| 08/14/2026 18:19 | 101 | 29.91 |
| 08/14/2026 18:19 | 664 | 29.90 |
| 08/14/2026 18:19 | 1 | 29.90 |
| 08/14/2026 18:19 | 1 | 29.90 |
| 08/14/2026 18:19 | 100 | 29.91 |
| 08/14/2026 18:19 | 3 | 29.91 |
| 08/14/2026 18:19 | 2 | 29.91 |
| 08/14/2026 18:19 | 6 | 29.91 |
| 08/14/2026 18:19 | 34 | 29.91 |
| 08/14/2026 18:19 | 8 | 29.91 |
| 08/14/2026 18:19 | 10 | 29.91 |
| 08/14/2026 18:19 | 36 | 29.90 |
| 08/14/2026 18:19 | 9 | 29.90 |
| 08/14/2026 18:19 | 14 | 29.90 |
| 08/14/2026 18:19 | 36 | 29.90 |
| 08/14/2026 18:19 | 5 | 29.90 |
| 08/14/2026 18:19 | 36 | 29.90 |
| 08/14/2026 18:19 | 30 | 29.90 |
| 08/14/2026 18:19 | 20 | 29.90 |
| 08/14/2026 18:19 | 17 | 29.85 |
| 08/14/2026 18:19 | 1 | 29.86 |
| 08/14/2026 18:19 | 2 | 29.86 |
| 08/14/2026 18:18 | 1 | 29.85 |
| 08/14/2026 18:18 | 8 | 29.89 |
| 08/14/2026 18:16 | 100 | 29.85 |
| 08/14/2026 18:16 | 100 | 29.84 |
| 08/14/2026 18:16 | 299 | 29.84 |
| 08/14/2026 18:16 | 1 | 29.84 |
| 08/14/2026 18:15 | 100 | 29.86 |
| 08/14/2026 18:15 | 100 | 29.87 |
| 08/14/2026 18:15 | 1 | 29.875 |
| 08/14/2026 18:14 | 22 | 29.86 |
| 08/14/2026 18:14 | 43 | 29.86 |
| 08/14/2026 18:14 | 100 | 29.85 |
| 08/14/2026 18:14 | 20 | 29.85 |
| 08/14/2026 18:14 | 100 | 29.85 |
| 08/14/2026 18:14 | 99 | 29.85 |
| 08/14/2026 18:14 | 1 | 29.85 |
| 08/14/2026 18:14 | 4 | 29.87 |
| 08/14/2026 18:14 | 100 | 29.87 |
| 08/14/2026 18:14 | 100 | 29.87 |
| 08/14/2026 18:13 | 21 | 29.88 |
| 08/14/2026 18:13 | 100 | 29.88 |
| 08/14/2026 18:13 | 50 | 29.87 |
| 08/14/2026 18:13 | 100 | 29.87 |
| 08/14/2026 18:13 | 47 | 29.85 |
| 08/14/2026 18:13 | 20 | 29.85 |
| 08/14/2026 18:13 | 33 | 29.85 |
| 08/14/2026 18:13 | 47 | 29.85 |
| 08/14/2026 18:13 | 53 | 29.85 |
| 08/14/2026 18:13 | 100 | 29.86 |
| 08/14/2026 18:13 | 36 | 29.86 |
| 08/14/2026 18:12 | 1 | 29.88 |
| 08/14/2026 18:11 | 1 | 29.82 |
| 08/14/2026 18:10 | 14 | 29.82 |
| 08/14/2026 18:10 | 125 | 29.82 |
| 08/14/2026 18:10 | 10 | 29.88 |
| 08/14/2026 18:10 | 8 | 29.88 |
| 08/14/2026 18:10 | 11 | 29.88 |
| 08/14/2026 18:10 | 1 | 29.88 |
| 08/14/2026 18:10 | 7 | 29.88 |
| 08/14/2026 18:10 | 2 | 29.88 |
| 08/14/2026 18:10 | 1 | 29.88 |
| 08/14/2026 18:10 | 6 | 29.88 |
| 08/14/2026 18:09 | 1 | 29.88 |
| 08/14/2026 18:09 | 1 | 29.88 |
| 08/14/2026 18:09 | 1 | 29.88 |
| 08/14/2026 18:08 | 1 | 29.84 |
| 08/14/2026 18:08 | 1 | 29.88 |
| 08/14/2026 18:08 | 40 | 29.86 |
| 08/14/2026 18:08 | 2 | 29.85 |
| 08/14/2026 18:08 | 1 | 29.83 |
| 08/14/2026 18:08 | 9 | 29.83 |
| 08/14/2026 18:08 | 2 | 29.83 |
| 08/14/2026 18:08 | 20 | 29.84 |
| 08/14/2026 18:08 | 100 | 29.84 |
| 08/14/2026 18:08 | 1 | 29.84 |
| 08/14/2026 18:08 | 1 | 29.84 |
| 08/14/2026 18:08 | 100 | 29.84 |
| 08/14/2026 18:08 | 1 | 29.83 |
| 08/14/2026 18:08 | 1 | 29.83 |
| 08/14/2026 18:08 | 5 | 29.83 |
| 08/14/2026 18:08 | 1 | 29.82 |
| 08/14/2026 18:08 | 2 | 29.81 |
| 08/14/2026 18:08 | 39 | 29.81 |
| 08/14/2026 18:08 | 100 | 29.81 |
| 08/14/2026 18:08 | 10 | 29.81 |
| 08/14/2026 18:08 | 2 | 29.80 |
| 08/14/2026 18:08 | 5 | 29.80 |
| 08/14/2026 18:08 | 5 | 29.78 |
| 08/14/2026 18:08 | 52 | 29.79 |
| 08/14/2026 18:08 | 49 | 29.79 |
| 08/14/2026 18:08 | 51 | 29.79 |
| 08/14/2026 18:08 | 6 | 29.78 |
| 08/14/2026 18:08 | 1 | 29.78 |
| 08/14/2026 18:08 | 15 | 29.775 |
| 08/14/2026 18:08 | 6 | 29.77 |
| 08/14/2026 18:08 | 100 | 29.78 |
| 08/14/2026 18:08 | 100 | 29.77 |
| 08/14/2026 18:08 | 20 | 29.76 |
| 08/14/2026 18:08 | 71 | 29.75 |
| 08/14/2026 18:08 | 100 | 29.75 |
| 08/14/2026 18:08 | 60 | 29.74 |
| 08/14/2026 18:08 | 100 | 29.74 |
| 08/14/2026 18:08 | 100 | 29.74 |
| 08/14/2026 18:08 | 200 | 29.73 |
| 08/14/2026 18:08 | 100 | 29.73 |
| 08/14/2026 18:08 | 100 | 29.73 |
| 08/14/2026 18:08 | 100 | 29.73 |
| 08/14/2026 18:08 | 7 | 29.73 |
| 08/14/2026 18:08 | 25 | 29.73 |
| 08/14/2026 18:08 | 33 | 29.73 |
| 08/14/2026 18:08 | 30 | 29.73 |
| 08/14/2026 18:08 | 7 | 29.73 |
| 08/14/2026 18:08 | 100 | 29.73 |
| 08/14/2026 18:08 | 7 | 29.73 |
| 08/14/2026 18:08 | 240 | 29.72 |
| 08/14/2026 18:08 | 125 | 29.72 |
| 08/14/2026 18:08 | 7 | 29.68 |
| 08/14/2026 18:08 | 11 | 29.68 |
| 08/14/2026 18:08 | 11 | 29.68 |
| 08/14/2026 18:08 | 96 | 29.68 |
| 08/14/2026 18:08 | 10 | 29.68 |
| 08/14/2026 18:08 | 100 | 29.68 |
| 08/14/2026 18:08 | 100 | 29.68 |
| 08/14/2026 18:08 | 100 | 29.68 |
| 08/14/2026 18:08 | 100 | 29.68 |
| 08/14/2026 18:08 | 18 | 29.68 |
| 08/14/2026 18:08 | 10 | 29.68 |
| 08/14/2026 18:08 | 12 | 29.68 |
| 08/14/2026 18:08 | 38 | 29.68 |
| 08/14/2026 18:08 | 100 | 29.70 |
| 08/14/2026 18:08 | 1 | 29.70 |
| 08/14/2026 18:08 | 5 | 29.70 |
| 08/14/2026 18:08 | 56 | 29.70 |
| 08/14/2026 18:08 | 44 | 29.70 |
| 08/14/2026 18:07 | 54 | 29.75 |
| 08/14/2026 18:07 | 100 | 29.74 |
| 08/14/2026 18:07 | 100 | 29.73 |
| 08/14/2026 18:07 | 82 | 29.71 |
| 08/14/2026 18:07 | 100 | 29.71 |
| 08/14/2026 18:07 | 125 | 29.72 |
| 08/14/2026 18:07 | 45 | 29.72 |
| 08/14/2026 18:07 | 55 | 29.72 |
| 08/14/2026 18:06 | 57 | 29.78 |
| 08/14/2026 18:05 | 3 | 29.78 |
| 08/14/2026 18:05 | 16 | 29.78 |
| 08/14/2026 18:03 | 2 | 29.71 |
| 08/14/2026 18:03 | 4 | 29.71 |
| 08/14/2026 18:00 | 41 | 29.72 |
| 08/14/2026 18:00 | 5 | 29.72 |
| 08/14/2026 18:00 | 4 | 29.72 |
| 08/14/2026 18:00 | 4 | 29.73 |
| 08/14/2026 18:00 | 25 | 29.75 |
| 08/14/2026 17:59 | 52 | 29.77 |
| 08/14/2026 17:59 | 1 | 29.73 |
| 08/14/2026 17:59 | 2 | 29.77 |
| 08/14/2026 17:59 | 2 | 29.79 |
| 08/14/2026 17:58 | 2 | 29.79 |
| 08/14/2026 17:58 | 1 | 29.77 |
| 08/14/2026 17:58 | 9 | 29.76 |
| 08/14/2026 17:58 | 1 | 29.76 |
| 08/14/2026 17:58 | 10 | 29.76 |
| 08/14/2026 17:58 | 55 | 29.75 |
| 08/14/2026 17:58 | 10 | 29.75 |
| 08/14/2026 17:58 | 100 | 29.74 |
| 08/14/2026 17:58 | 100 | 29.72 |
| 08/14/2026 17:58 | 5 | 29.73 |
| 08/14/2026 17:58 | 15 | 29.73 |
| 08/14/2026 17:58 | 10 | 29.73 |
| 08/14/2026 17:58 | 5 | 29.73 |
| 08/14/2026 17:58 | 100 | 29.72 |
| 08/14/2026 17:58 | 40 | 29.72 |
| 08/14/2026 17:58 | 61 | 29.72 |
| 08/14/2026 17:58 | 10 | 29.72 |
| 08/14/2026 17:58 | 4 | 29.70 |
| 08/14/2026 17:57 | 26 | 29.71 |
| 08/14/2026 17:56 | 100 | 29.70 |
| 08/14/2026 17:56 | 100 | 29.70 |
| 08/14/2026 17:56 | 25 | 29.70 |
| 08/14/2026 17:56 | 49 | 29.70 |
| 08/14/2026 17:56 | 1 | 29.70 |
| 08/14/2026 17:55 | 11 | 29.69 |
| 08/14/2026 17:55 | 1 | 29.69 |
| 08/14/2026 17:55 | 7 | 29.68 |
| 08/14/2026 17:55 | 3 | 29.68 |
| 08/14/2026 17:55 | 10 | 29.68 |
| 08/14/2026 17:55 | 54 | 29.68 |
| 08/14/2026 17:55 | 1 | 29.68 |
| 08/14/2026 17:55 | 1 | 29.68 |
| 08/14/2026 17:55 | 100 | 29.67 |
| 08/14/2026 17:54 | 1 | 29.66 |
| 08/14/2026 17:54 | 70 | 29.63 |
| 08/14/2026 17:54 | 17 | 29.63 |
| 08/14/2026 17:54 | 12 | 29.63 |
| 08/14/2026 17:54 | 12 | 29.63 |
| 08/14/2026 17:54 | 25 | 29.63 |
| 08/14/2026 17:54 | 12 | 29.63 |
| 08/14/2026 17:54 | 50 | 29.63 |
| 08/14/2026 17:54 | 12 | 29.63 |
| 08/14/2026 17:54 | 1 | 29.63 |
| 08/14/2026 17:54 | 1 | 29.63 |
| 08/14/2026 17:54 | 10 | 29.63 |
| 08/14/2026 17:54 | 11 | 29.60 |
| 08/14/2026 17:53 | 1 | 29.62 |
| 08/14/2026 17:53 | 100 | 29.60 |
| 08/14/2026 17:53 | 84 | 29.60 |
| 08/14/2026 17:53 | 16 | 29.60 |
| 08/14/2026 17:53 | 1 | 29.61 |
| 08/14/2026 17:53 | 29 | 29.62 |
| 08/14/2026 17:53 | 1 | 29.62 |
| 08/14/2026 17:53 | 100 | 29.62 |
| 08/14/2026 17:52 | 62 | 29.62 |
| 08/14/2026 17:52 | 10 | 29.62 |
| 08/14/2026 17:52 | 100 | 29.62 |
| 08/14/2026 17:52 | 1 | 29.60 |
| 08/14/2026 17:52 | 54 | 29.61 |
| 08/14/2026 17:52 | 51 | 29.61 |
| 08/14/2026 17:52 | 100 | 29.60 |
| 08/14/2026 17:52 | 50 | 29.60 |
| 08/14/2026 17:52 | 100 | 29.59 |
| 08/14/2026 17:52 | 7 | 29.58 |
| 08/14/2026 17:52 | 12 | 29.58 |
| 08/14/2026 17:52 | 51 | 29.58 |
| 08/14/2026 17:51 | 1 | 29.55 |
| 08/14/2026 17:51 | 1 | 29.55 |
| 08/14/2026 17:51 | 2 | 29.56 |
| 08/14/2026 17:50 | 92 | 29.57 |
| 08/14/2026 17:50 | 8 | 29.57 |
| 08/14/2026 17:50 | 2 | 29.57 |
| 08/14/2026 17:50 | 99 | 29.57 |
| 08/14/2026 17:50 | 1 | 29.57 |
| 08/14/2026 17:49 | 51 | 29.60 |
| 08/14/2026 17:49 | 1 | 29.60 |
| 08/14/2026 17:49 | 14 | 29.60 |
| 08/14/2026 17:49 | 1 | 29.59 |
| 08/14/2026 17:49 | 2 | 29.59 |
| 08/14/2026 17:49 | 16 | 29.59 |
| 08/14/2026 17:49 | 2 | 29.57 |
| 08/14/2026 17:49 | 1 | 29.54 |
| 08/14/2026 17:49 | 1 | 29.51 |
| 08/14/2026 17:48 | 2 | 29.53 |
| 08/14/2026 17:48 | 3 | 29.53 |
| 08/14/2026 17:48 | 100 | 29.53 |
| 08/14/2026 17:48 | 2 | 29.54 |
| 08/14/2026 17:48 | 1 | 29.54 |
| 08/14/2026 17:48 | 1 | 29.54 |
| 08/14/2026 17:48 | 51 | 29.57 |
| 08/14/2026 17:48 | 4 | 29.57 |
| 08/14/2026 17:48 | 100 | 29.57 |
| 08/14/2026 17:48 | 200 | 29.57 |
| 08/14/2026 17:48 | 90 | 29.57 |
| 08/14/2026 17:48 | 51 | 29.57 |
| 08/14/2026 17:48 | 20 | 29.57 |
| 08/14/2026 17:48 | 1 | 29.53 |
| 08/14/2026 17:47 | 73 | 29.59 |
| 08/14/2026 17:47 | 27 | 29.59 |
| 08/14/2026 17:47 | 10 | 29.59 |
| 08/14/2026 17:47 | 33 | 29.59 |
| 08/14/2026 17:47 | 10 | 29.60 |
| 08/14/2026 17:47 | 52 | 29.60 |
| 08/14/2026 17:47 | 100 | 29.61 |
| 08/14/2026 17:47 | 100 | 29.61 |
| 08/14/2026 17:47 | 5 | 29.61 |
| 08/14/2026 17:47 | 100 | 29.62 |
| 08/14/2026 17:47 | 100 | 29.65 |
| 08/14/2026 17:47 | 1 | 29.66 |
| 08/14/2026 17:47 | 75 | 29.66 |
| 08/14/2026 17:47 | 75 | 29.66 |
| 08/14/2026 17:47 | 75 | 29.66 |
| 08/14/2026 17:47 | 100 | 29.66 |
| 08/14/2026 17:47 | 75 | 29.66 |
| 08/14/2026 17:47 | 75 | 29.66 |
| 08/14/2026 17:47 | 25 | 29.66 |
| 08/14/2026 17:47 | 100 | 29.66 |
| 08/14/2026 17:47 | 52 | 29.64 |
| 08/14/2026 17:47 | 125 | 29.64 |
| 08/14/2026 17:47 | 37 | 29.64 |
| 08/14/2026 17:47 | 30 | 29.64 |
| 08/14/2026 17:47 | 245 | 29.65 |
| 08/14/2026 17:47 | 30 | 29.65 |
| 08/14/2026 17:47 | 25 | 29.65 |
| 08/14/2026 17:47 | 50 | 29.64 |
| 08/14/2026 17:47 | 20 | 29.64 |
| 08/14/2026 17:47 | 100 | 29.64 |
| 08/14/2026 17:47 | 48 | 29.64 |
| 08/14/2026 17:47 | 52 | 29.64 |
| 08/14/2026 17:47 | 37 | 29.64 |
| 08/14/2026 17:47 | 100 | 29.64 |
| 08/14/2026 17:47 | 300 | 29.66 |
| 08/14/2026 17:47 | 52 | 29.64 |
| 08/14/2026 17:47 | 37 | 29.64 |
| 08/14/2026 17:47 | 60 | 29.635 |
| 08/14/2026 17:47 | 240 | 29.63 |
| 08/14/2026 17:47 | 1 | 29.59 |
| 08/14/2026 17:47 | 50 | 29.59 |
| 08/14/2026 17:47 | 1 | 29.58 |
| 08/14/2026 17:47 | 20 | 29.58 |
| 08/14/2026 17:47 | 50 | 29.57 |
| 08/14/2026 17:47 | 1 | 29.57 |
| 08/14/2026 17:47 | 1 | 29.57 |
| 08/14/2026 17:47 | 1 | 29.57 |
| 08/14/2026 17:47 | 32 | 29.56 |
| 08/14/2026 17:47 | 18 | 29.56 |
| 08/14/2026 17:47 | 100 | 29.55 |
| 08/14/2026 17:47 | 20 | 29.55 |
| 08/14/2026 17:47 | 1 | 29.54 |
| 08/14/2026 17:47 | 1 | 29.54 |
| 08/14/2026 17:47 | 10 | 29.53 |
| 08/14/2026 17:47 | 1 | 29.53 |
| 08/14/2026 17:47 | 2 | 29.52 |
| 08/14/2026 17:47 | 2 | 29.52 |
| 08/14/2026 17:47 | 1 | 29.52 |
| 08/14/2026 17:47 | 100 | 29.52 |
| 08/14/2026 17:47 | 30 | 29.51 |
| 08/14/2026 17:47 | 20 | 29.51 |
| 08/14/2026 17:47 | 34 | 29.50 |
| 08/14/2026 17:47 | 100 | 29.50 |
| 08/14/2026 17:47 | 4 | 29.50 |
| 08/14/2026 17:47 | 4 | 29.50 |
| 08/14/2026 17:47 | 34 | 29.50 |
| 08/14/2026 17:47 | 6 | 29.50 |
| 08/14/2026 17:47 | 34 | 29.50 |
| 08/14/2026 17:47 | 2 | 29.50 |
| 08/14/2026 17:47 | 100 | 29.485 |
| 08/14/2026 17:47 | 300 | 29.48 |
| 08/14/2026 17:47 | 23 | 29.48 |
| 08/14/2026 17:47 | 9 | 29.48 |
| 08/14/2026 17:47 | 11 | 29.48 |
| 08/14/2026 17:47 | 20 | 29.47 |
| 08/14/2026 17:46 | 1 | 29.45 |
| 08/14/2026 17:46 | 17 | 29.45 |
| 08/14/2026 17:45 | 1 | 29.45 |
| 08/14/2026 17:45 | 35 | 29.45 |
| 08/14/2026 17:45 | 1 | 29.45 |
| 08/14/2026 17:45 | 12 | 29.46 |
| 08/14/2026 17:45 | 88 | 29.46 |
| 08/14/2026 17:45 | 100 | 29.46 |
| 08/14/2026 17:45 | 32 | 29.46 |
| 08/14/2026 17:45 | 17 | 29.46 |
| 08/14/2026 17:45 | 10 | 29.46 |
| 08/14/2026 17:45 | 2 | 29.46 |
| 08/14/2026 17:45 | 6 | 29.45 |
| 08/14/2026 17:45 | 6 | 29.45 |
| 08/14/2026 17:45 | 100 | 29.45 |
| 08/14/2026 17:45 | 63 | 29.45 |
| 08/14/2026 17:45 | 10 | 29.45 |
| 08/14/2026 17:45 | 9 | 29.45 |
| 08/14/2026 17:45 | 19 | 29.42 |
| 08/14/2026 17:45 | 53 | 29.42 |
| 08/14/2026 17:45 | 47 | 29.42 |
| 08/14/2026 17:45 | 53 | 29.42 |
| 08/14/2026 17:45 | 100 | 29.43 |
| 08/14/2026 17:44 | 41 | 29.44 |
| 08/14/2026 17:44 | 5 | 29.44 |
| 08/14/2026 17:44 | 100 | 29.44 |
| 08/14/2026 17:44 | 10 | 29.43 |
| 08/14/2026 17:44 | 1 | 29.43 |
| 08/14/2026 17:44 | 5 | 29.42 |
| 08/14/2026 17:44 | 5 | 29.405 |
| 08/14/2026 17:44 | 47 | 29.41 |
| 08/14/2026 17:44 | 100 | 29.41 |
| 08/14/2026 17:44 | 53 | 29.41 |
| 08/14/2026 17:44 | 6 | 29.40 |
| 08/14/2026 17:44 | 1 | 29.40 |
| 08/14/2026 17:44 | 7 | 29.39 |
| 08/14/2026 17:43 | 1 | 29.40 |
| 08/14/2026 17:43 | 4 | 29.40 |
| 08/14/2026 17:43 | 96 | 29.40 |
| 08/14/2026 17:43 | 50 | 29.40 |
| 08/14/2026 17:43 | 12 | 29.40 |
| 08/14/2026 17:43 | 42 | 29.40 |
| 08/14/2026 17:42 | 1 | 29.385 |
| 08/14/2026 17:40 | 40 | 29.37 |
| 08/14/2026 17:40 | 10 | 29.37 |
| 08/14/2026 17:40 | 5 | 29.37 |
| 08/14/2026 17:40 | 65 | 29.37 |
| 08/14/2026 17:40 | 35 | 29.37 |
| 08/14/2026 17:40 | 84 | 29.40 |
| 08/14/2026 17:40 | 100 | 29.42 |
| 08/14/2026 17:40 | 29 | 29.42 |
| 08/14/2026 17:40 | 100 | 29.42 |
| 08/14/2026 17:40 | 5 | 29.43 |
| 08/14/2026 17:39 | 52 | 29.435 |
| 08/14/2026 17:39 | 1 | 29.43 |
| 08/14/2026 17:39 | 100 | 29.42 |
| 08/14/2026 17:39 | 3 | 29.42 |
| 08/14/2026 17:39 | 97 | 29.42 |
| 08/14/2026 17:39 | 50 | 29.42 |
| 08/14/2026 17:39 | 1 | 29.42 |
| 08/14/2026 17:39 | 17 | 29.42 |
| 08/14/2026 17:39 | 100 | 29.41 |
| 08/14/2026 17:39 | 99 | 29.41 |
| 08/14/2026 17:39 | 1 | 29.41 |
| 08/14/2026 17:39 | 100 | 29.40 |
| 08/14/2026 17:39 | 3 | 29.40 |
| 08/14/2026 17:39 | 200 | 29.40 |
| 08/14/2026 17:39 | 44 | 29.40 |
| 08/14/2026 17:39 | 16 | 29.37 |
| 08/14/2026 17:39 | 10 | 29.37 |
| 08/14/2026 17:39 | 1 | 29.38 |
| 08/14/2026 17:39 | 27 | 29.38 |
| 08/14/2026 17:39 | 100 | 29.38 |
| 08/14/2026 17:38 | 1 | 29.42 |
| 08/14/2026 17:38 | 1 | 29.42 |
| 08/14/2026 17:37 | 1 | 29.38 |
| 08/14/2026 17:37 | 1 | 29.42 |
| 08/14/2026 17:36 | 73 | 29.37 |
| 08/14/2026 17:36 | 100 | 29.38 |
| 08/14/2026 17:36 | 100 | 29.38 |
| 08/14/2026 17:36 | 125 | 29.38 |
| 08/14/2026 17:36 | 240 | 29.38 |
| 08/14/2026 17:36 | 1 | 29.44 |
| 08/14/2026 17:36 | 37 | 29.41 |
| 08/14/2026 17:36 | 2 | 29.38 |
| 08/14/2026 17:35 | 10 | 29.42 |
| 08/14/2026 17:35 | 100 | 29.42 |
| 08/14/2026 17:35 | 1 | 29.42 |
| 08/14/2026 17:35 | 1 | 29.45 |
| 08/14/2026 17:35 | 100 | 29.42 |
| 08/14/2026 17:35 | 33 | 29.41 |
| 08/14/2026 17:34 | 33 | 29.405 |
| 08/14/2026 17:34 | 17 | 29.41 |
| 08/14/2026 17:34 | 83 | 29.41 |
| 08/14/2026 17:34 | 100 | 29.41 |
| 08/14/2026 17:34 | 1 | 29.41 |
| 08/14/2026 17:34 | 10 | 29.41 |
| 08/14/2026 17:34 | 1 | 29.38 |
| 08/14/2026 17:34 | 1 | 29.42 |
| 08/14/2026 17:33 | 1 | 29.45 |
| 08/14/2026 17:31 | 1 | 29.41 |
| 08/14/2026 17:31 | 10 | 29.41 |
| 08/14/2026 17:31 | 100 | 29.39 |
| 08/14/2026 17:31 | 38 | 29.38 |
| 08/14/2026 17:31 | 46 | 29.38 |
| 08/14/2026 17:31 | 1 | 29.38 |
| 08/14/2026 17:31 | 1 | 29.38 |
| 08/14/2026 17:31 | 1 | 29.40 |
| 08/14/2026 17:31 | 1 | 29.40 |
| 08/14/2026 17:31 | 100 | 29.39 |
| 08/14/2026 17:31 | 2 | 29.40 |
| 08/14/2026 17:31 | 100 | 29.40 |
| 08/14/2026 17:31 | 50 | 29.43 |
| 08/14/2026 17:31 | 7 | 29.43 |
| 08/14/2026 17:30 | 4 | 29.41 |
| 08/14/2026 17:30 | 1 | 29.41 |
| 08/14/2026 17:30 | 38 | 29.43 |
| 08/14/2026 17:30 | 38 | 29.43 |
| 08/14/2026 17:30 | 100 | 29.44 |
| 08/14/2026 17:30 | 23 | 29.44 |
| 08/14/2026 17:30 | 100 | 29.46 |
| 08/14/2026 17:30 | 100 | 29.46 |
| 08/14/2026 17:30 | 25 | 29.46 |
| 08/14/2026 17:30 | 73 | 29.46 |
| 08/14/2026 17:30 | 100 | 29.47 |
| 08/14/2026 17:30 | 2 | 29.46 |
| 08/14/2026 17:30 | 160 | 29.49 |
| 08/14/2026 17:30 | 200 | 29.49 |
| 08/14/2026 17:30 | 100 | 29.49 |
| 08/14/2026 17:29 | 100 | 29.46 |
| 08/14/2026 17:29 | 6 | 29.47 |
| 08/14/2026 17:29 | 6 | 29.47 |
| 08/14/2026 17:29 | 20 | 29.45 |
| 08/14/2026 17:29 | 1 | 29.45 |
| 08/14/2026 17:29 | 93 | 29.44 |
| 08/14/2026 17:29 | 21 | 29.42 |
| 08/14/2026 17:28 | 21 | 29.42 |
| 08/14/2026 17:28 | 1 | 29.44 |
| 08/14/2026 17:28 | 98 | 29.42 |
| 08/14/2026 17:28 | 2 | 29.42 |
| 08/14/2026 17:28 | 30 | 29.41 |
| 08/14/2026 17:28 | 16 | 29.41 |
| 08/14/2026 17:28 | 64 | 29.41 |
| 08/14/2026 17:28 | 100 | 29.41 |
| 08/14/2026 17:28 | 100 | 29.41 |
| 08/14/2026 17:28 | 99 | 29.41 |
| 08/14/2026 17:28 | 1 | 29.41 |
| 08/14/2026 17:27 | 99 | 29.38 |
| 08/14/2026 17:27 | 1 | 29.38 |
| 08/14/2026 17:26 | 23 | 29.35 |
| 08/14/2026 17:26 | 100 | 29.37 |
| 08/14/2026 17:26 | 100 | 29.37 |
| 08/14/2026 17:26 | 61 | 29.38 |
| 08/14/2026 17:26 | 1 | 29.40 |
| 08/14/2026 17:25 | 3 | 29.44 |
| 08/14/2026 17:25 | 6 | 29.44 |
| 08/14/2026 17:25 | 2 | 29.48 |
| 08/14/2026 17:25 | 3 | 29.48 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 5 | 29.47 |
| 08/14/2026 17:25 | 96 | 29.47 |
| 08/14/2026 17:24 | 4 | 29.47 |
| 08/14/2026 17:24 | 100 | 29.46 |
| 08/14/2026 17:24 | 100 | 29.43 |
| 08/14/2026 17:24 | 25 | 29.43 |
| 08/14/2026 17:24 | 100 | 29.43 |
| 08/14/2026 17:24 | 30 | 29.44 |
| 08/14/2026 17:24 | 100 | 29.44 |
| 08/14/2026 17:24 | 100 | 29.44 |
| 08/14/2026 17:24 | 25 | 29.44 |
| 08/14/2026 17:24 | 75 | 29.44 |
| 08/14/2026 17:24 | 125 | 29.43 |
| 08/14/2026 17:24 | 100 | 29.42 |
| 08/14/2026 17:24 | 5 | 29.36 |
| 08/14/2026 17:24 | 31 | 29.37 |
| 08/14/2026 17:24 | 23 | 29.41 |
| 08/14/2026 17:24 | 47 | 29.44 |
| 08/14/2026 17:24 | 1 | 29.48 |
| 08/14/2026 17:24 | 10 | 29.48 |
| 08/14/2026 17:24 | 10 | 29.48 |
| 08/14/2026 17:24 | 31 | 29.48 |
| 08/14/2026 17:24 | 125 | 29.47 |
| 08/14/2026 17:23 | 23 | 29.45 |
| 08/14/2026 17:23 | 64 | 29.45 |
| 08/14/2026 17:23 | 4 | 29.45 |
| 08/14/2026 17:23 | 1 | 29.50 |
| 08/14/2026 17:23 | 23 | 29.48 |
| 08/14/2026 17:23 | 1 | 29.48 |
| 08/14/2026 17:23 | 1 | 29.53 |
| 08/14/2026 17:22 | 100 | 29.53 |
| 08/14/2026 17:22 | 1 | 29.54 |
| 08/14/2026 17:22 | 100 | 29.54 |
| 08/14/2026 17:22 | 100 | 29.54 |
| 08/14/2026 17:22 | 100 | 29.54 |
| 08/14/2026 17:22 | 50 | 29.56 |
| 08/14/2026 17:22 | 23 | 29.55 |
| 08/14/2026 17:22 | 6 | 29.56 |
| 08/14/2026 17:21 | 10 | 29.58 |
| 08/14/2026 17:21 | 100 | 29.57 |
| 08/14/2026 17:21 | 1 | 29.57 |
| 08/14/2026 17:21 | 1 | 29.58 |
| 08/14/2026 17:21 | 100 | 29.58 |
| 08/14/2026 17:20 | 10 | 29.66 |
| 08/14/2026 17:20 | 4 | 29.69 |
| 08/14/2026 17:20 | 160 | 29.69 |
| 08/14/2026 17:20 | 125 | 29.69 |
| 08/14/2026 17:19 | 1 | 29.70 |
| 08/14/2026 17:19 | 12 | 29.70 |
| 08/14/2026 17:19 | 1 | 29.74 |
| 08/14/2026 17:19 | 3 | 29.74 |
| 08/14/2026 17:19 | 12 | 29.74 |
| 08/14/2026 17:19 | 1 | 29.75 |
| 08/14/2026 17:19 | 8 | 29.76 |
| 08/14/2026 17:19 | 1 | 29.76 |
| 08/14/2026 17:19 | 10 | 29.77 |
| 08/14/2026 17:19 | 1 | 29.77 |
| 08/14/2026 17:19 | 99 | 29.77 |
| 08/14/2026 17:19 | 100 | 29.77 |
| 08/14/2026 17:19 | 1 | 29.77 |
| 08/14/2026 17:19 | 6 | 29.77 |
| 08/14/2026 17:19 | 5 | 29.77 |
| 08/14/2026 17:19 | 5 | 29.77 |
| 08/14/2026 17:19 | 1 | 29.78 |
| 08/14/2026 17:19 | 1 | 29.79 |
| 08/14/2026 17:19 | 2 | 29.78 |
| 08/14/2026 17:19 | 100 | 29.78 |
| 08/14/2026 17:19 | 100 | 29.79 |
| 08/14/2026 17:19 | 100 | 29.79 |
| 08/14/2026 17:17 | 1 | 29.825 |
| 08/14/2026 17:16 | 1 | 29.86 |
| 08/14/2026 17:16 | 20 | 29.85 |
| 08/14/2026 17:16 | 100 | 29.85 |
| 08/14/2026 17:16 | 3 | 29.85 |
| 08/14/2026 17:16 | 34 | 29.85 |
| 08/14/2026 17:16 | 34 | 29.85 |
| 08/14/2026 17:16 | 4 | 29.85 |
| 08/14/2026 17:16 | 100 | 29.82 |
| 08/14/2026 17:16 | 20 | 29.84 |
| 08/14/2026 17:16 | 2 | 29.84 |
| 08/14/2026 17:16 | 10 | 29.83 |
| 08/14/2026 17:16 | 200 | 29.83 |
| 08/14/2026 17:16 | 100 | 29.82 |
| 08/14/2026 17:16 | 5 | 29.82 |
| 08/14/2026 17:16 | 5 | 29.82 |
| 08/14/2026 17:16 | 100 | 29.82 |
| 08/14/2026 17:16 | 20 | 29.82 |
| 08/14/2026 17:16 | 1 | 29.805 |
| 08/14/2026 17:16 | 36 | 29.79 |
| 08/14/2026 17:16 | 36 | 29.79 |
| 08/14/2026 17:16 | 14 | 29.80 |
| 08/14/2026 17:15 | 1 | 29.80 |
| 08/14/2026 17:15 | 42 | 29.80 |
| 08/14/2026 17:15 | 10 | 29.80 |
| 08/14/2026 17:15 | 1 | 29.82 |
| 08/14/2026 17:15 | 2 | 29.80 |
| 08/14/2026 17:15 | 100 | 29.80 |
| 08/14/2026 17:15 | 16 | 29.80 |
| 08/14/2026 17:15 | 2 | 29.80 |
| 08/14/2026 17:15 | 36 | 29.80 |
| 08/14/2026 17:14 | 9 | 29.83 |
| 08/14/2026 17:14 | 100 | 29.83 |
| 08/14/2026 17:14 | 88 | 29.83 |
| 08/14/2026 17:14 | 12 | 29.83 |
| 08/14/2026 17:14 | 77 | 29.84 |
| 08/14/2026 17:14 | 10 | 29.86 |
| 08/14/2026 17:14 | 10 | 29.84 |
| 08/14/2026 17:13 | 1 | 29.84 |
| 08/14/2026 17:13 | 1 | 29.87 |
| 08/14/2026 17:13 | 50 | 29.85 |
| 08/14/2026 17:13 | 51 | 29.85 |
| 08/14/2026 17:13 | 99 | 29.85 |
| 08/14/2026 17:13 | 100 | 29.86 |
| 08/14/2026 17:13 | 50 | 29.84 |
| 08/14/2026 17:13 | 100 | 29.86 |
| 08/14/2026 17:13 | 52 | 29.84 |
| 08/14/2026 17:13 | 48 | 29.84 |
| 08/14/2026 17:13 | 48 | 29.84 |
| 08/14/2026 17:13 | 5 | 29.84 |
| 08/14/2026 17:13 | 14 | 29.85 |
| 08/14/2026 17:12 | 1 | 29.80 |
| 08/14/2026 17:11 | 40 | 29.81 |
| 08/14/2026 17:11 | 10 | 29.84 |
| 08/14/2026 17:11 | 5 | 29.84 |
| 08/14/2026 17:10 | 13 | 29.84 |
| 08/14/2026 17:10 | 25 | 29.84 |
| 08/14/2026 17:10 | 62 | 29.84 |
| 08/14/2026 17:10 | 3 | 29.84 |
| 08/14/2026 17:10 | 2 | 29.84 |
| 08/14/2026 17:10 | 2 | 29.84 |
| 08/14/2026 17:10 | 6 | 29.84 |
| 08/14/2026 17:10 | 2 | 29.84 |
| 08/14/2026 17:10 | 23 | 29.84 |
| 08/14/2026 17:09 | 10 | 29.89 |
| 08/14/2026 17:08 | 197 | 29.85 |
| 08/14/2026 17:07 | 8 | 29.87 |
| 08/14/2026 17:07 | 100 | 29.87 |
| 08/14/2026 17:07 | 22 | 29.88 |
| 08/14/2026 17:07 | 22 | 29.89 |
| 08/14/2026 17:07 | 100 | 29.90 |
| 08/14/2026 17:07 | 41 | 29.91 |
| 08/14/2026 17:07 | 15 | 29.90 |
| 08/14/2026 17:07 | 15 | 29.90 |
| 08/14/2026 17:07 | 100 | 29.89 |
| 08/14/2026 17:06 | 1 | 29.90 |
| 08/14/2026 17:05 | 15 | 29.895 |
| 08/14/2026 17:05 | 25 | 29.895 |
| 08/14/2026 17:05 | 25 | 29.905 |
| 08/14/2026 17:05 | 1 | 29.905 |
| 08/14/2026 17:04 | 5 | 29.895 |
| 08/14/2026 17:04 | 25 | 29.895 |
| 08/14/2026 17:04 | 2 | 29.895 |
| 08/14/2026 17:04 | 2 | 29.895 |
| 08/14/2026 17:04 | 25 | 29.895 |
| 08/14/2026 17:03 | 100 | 29.93 |
| 08/14/2026 17:03 | 90 | 29.93 |
| 08/14/2026 17:03 | 17 | 29.92 |
| 08/14/2026 17:03 | 100 | 29.92 |
| 08/14/2026 17:03 | 100 | 29.92 |
| 08/14/2026 17:03 | 100 | 29.92 |
| 08/14/2026 17:03 | 100 | 29.92 |
| 08/14/2026 17:03 | 41 | 29.92 |
| 08/14/2026 17:03 | 100 | 29.92 |
| 08/14/2026 17:03 | 500 | 29.90 |
| 08/14/2026 17:03 | 75 | 29.91 |
| 08/14/2026 17:03 | 125 | 29.91 |
| 08/14/2026 17:03 | 30 | 29.89 |
| 08/14/2026 17:03 | 60 | 29.90 |
| 08/14/2026 17:03 | 40 | 29.90 |
| 08/14/2026 17:03 | 2 | 29.92 |
| 08/14/2026 17:02 | 4 | 29.92 |
| 08/14/2026 17:02 | 63 | 29.92 |
| 08/14/2026 17:02 | 1 | 29.92 |
| 08/14/2026 17:02 | 1 | 29.94 |
| 08/14/2026 17:02 | 50 | 29.95 |
| 08/14/2026 17:02 | 100 | 29.93 |
| 08/14/2026 17:01 | 100 | 29.955 |
| 08/14/2026 17:00 | 3 | 30.01 |
| 08/14/2026 17:00 | 1 | 30.01 |
| 08/14/2026 17:00 | 4 | 30.01 |
| 08/14/2026 17:00 | 100 | 29.96 |
| 08/14/2026 17:00 | 100 | 29.94 |
| 08/14/2026 17:00 | 45 | 29.94 |
| 08/14/2026 17:00 | 55 | 29.94 |
| 08/14/2026 17:00 | 99 | 29.94 |
| 08/14/2026 16:59 | 1 | 29.94 |
| 08/14/2026 16:59 | 2 | 29.985 |
| 08/14/2026 16:59 | 58 | 30.01 |
| 08/14/2026 16:58 | 100 | 29.985 |
| 08/14/2026 16:57 | 100 | 30.02 |
| 08/14/2026 16:57 | 34 | 29.97 |
| 08/14/2026 16:57 | 35 | 30.00 |
| 08/14/2026 16:57 | 10 | 30.00 |
| 08/14/2026 16:57 | 15 | 30.00 |
| 08/14/2026 16:57 | 48 | 29.96 |
| 08/14/2026 16:56 | 1 | 30.01 |
| 08/14/2026 16:56 | 100 | 30.00 |
| 08/14/2026 16:55 | 1 | 30.03 |
| 08/14/2026 16:55 | 330 | 30.02 |
| 08/14/2026 16:55 | 25 | 30.02 |
| 08/14/2026 16:55 | 3 | 30.02 |
| 08/14/2026 16:55 | 4 | 30.02 |
| 08/14/2026 16:55 | 33 | 30.02 |
| 08/14/2026 16:55 | 57 | 30.02 |
| 08/14/2026 16:55 | 3 | 30.02 |
| 08/14/2026 16:55 | 25 | 30.02 |
| 08/14/2026 16:55 | 25 | 30.02 |
| 08/14/2026 16:55 | 3 | 30.02 |
| 08/14/2026 16:55 | 6 | 30.02 |
| 08/14/2026 16:55 | 82 | 30.02 |
| 08/14/2026 16:55 | 100 | 30.02 |
| 08/14/2026 16:55 | 10 | 30.02 |
| 08/14/2026 16:55 | 9 | 30.02 |
| 08/14/2026 16:55 | 10 | 30.02 |
| 08/14/2026 16:55 | 75 | 30.01 |
| 08/14/2026 16:55 | 25 | 30.01 |
| 08/14/2026 16:55 | 25 | 30.01 |
| 08/14/2026 16:55 | 25 | 30.01 |
| 08/14/2026 16:55 | 25 | 30.01 |
| 08/14/2026 16:55 | 7 | 29.96 |
| 08/14/2026 16:55 | 41 | 29.93 |
| 08/14/2026 16:55 | 25 | 29.93 |
| 08/14/2026 16:55 | 18 | 29.93 |
| 08/14/2026 16:55 | 100 | 29.93 |
| 08/14/2026 16:54 | 16 | 29.93 |
| 08/14/2026 16:54 | 13 | 29.93 |
| 08/14/2026 16:54 | 1 | 29.99 |
| 08/14/2026 16:53 | 32 | 29.92 |
| 08/14/2026 16:53 | 24 | 29.95 |
| 08/14/2026 16:53 | 10 | 29.96 |
| 08/14/2026 16:53 | 5 | 29.96 |
| 08/14/2026 16:53 | 24 | 29.97 |
| 08/14/2026 16:53 | 1 | 29.97 |
| 08/14/2026 16:53 | 10 | 29.97 |
| 08/14/2026 16:53 | 10 | 30.07 |
| 08/14/2026 16:53 | 25 | 30.025 |
| 08/14/2026 16:53 | 56 | 30.08 |
| 08/14/2026 16:52 | 10 | 29.99 |
| 08/14/2026 16:52 | 34 | 29.99 |
| 08/14/2026 16:51 | 100 | 30.04 |
| 08/14/2026 16:50 | 30 | 30.06 |
| 08/14/2026 16:50 | 17 | 30.06 |
| 08/14/2026 16:50 | 83 | 30.06 |
| 08/14/2026 16:50 | 83 | 30.06 |
| 08/14/2026 16:50 | 3 | 30.075 |
| 08/14/2026 16:50 | 2 | 30.075 |
| 08/14/2026 16:50 | 2 | 30.075 |
| 08/14/2026 16:50 | 5 | 30.09 |
| 08/14/2026 16:49 | 29 | 30.07 |
| 08/14/2026 16:49 | 29 | 30.06 |
| 08/14/2026 16:49 | 11 | 30.08 |
| 08/14/2026 16:49 | 14 | 30.10 |
| 08/14/2026 16:49 | 54 | 30.10 |
| 08/14/2026 16:49 | 14 | 30.10 |
| 08/14/2026 16:49 | 50 | 30.10 |
| 08/14/2026 16:49 | 26 | 30.10 |
| 08/14/2026 16:49 | 74 | 30.10 |
| 08/14/2026 16:49 | 1 | 30.10 |
| 08/14/2026 16:49 | 1 | 30.10 |
| 08/14/2026 16:49 | 29 | 30.10 |
| 08/14/2026 16:49 | 10 | 30.10 |
| 08/14/2026 16:49 | 17 | 30.10 |
| 08/14/2026 16:49 | 76 | 30.09 |
| 08/14/2026 16:49 | 40 | 30.07 |
| 08/14/2026 16:49 | 1 | 30.07 |
| 08/14/2026 16:49 | 100 | 30.06 |
| 08/14/2026 16:49 | 100 | 30.06 |
| 08/14/2026 16:49 | 30 | 30.06 |
| 08/14/2026 16:49 | 70 | 30.06 |
| 08/14/2026 16:49 | 12 | 30.02 |
| 08/14/2026 16:49 | 88 | 30.035 |
| 08/14/2026 16:48 | 300 | 30.03 |
| 08/14/2026 16:48 | 12 | 30.035 |
| 08/14/2026 16:46 | 1 | 30.09 |
| 08/14/2026 16:46 | 1 | 30.09 |
| 08/14/2026 16:46 | 1 | 30.09 |
| 08/14/2026 16:46 | 1 | 30.09 |
| 08/14/2026 16:46 | 1 | 30.09 |
| 08/14/2026 16:46 | 19 | 30.08 |
| 08/14/2026 16:46 | 120 | 30.08 |
| 08/14/2026 16:46 | 180 | 30.08 |
| 08/14/2026 16:46 | 1 | 30.08 |
| 08/14/2026 16:46 | 1 | 30.08 |
| 08/14/2026 16:46 | 40 | 30.08 |
| 08/14/2026 16:46 | 10 | 30.08 |
| 08/14/2026 16:46 | 48 | 30.08 |
| 08/14/2026 16:46 | 54 | 30.08 |
| 08/14/2026 16:46 | 100 | 30.08 |
| 08/14/2026 16:46 | 100 | 30.07 |
| 08/14/2026 16:46 | 10 | 30.05 |
| 08/14/2026 16:46 | 1 | 30.07 |
| 08/14/2026 16:46 | 103 | 30.07 |
| 08/14/2026 16:46 | 100 | 30.07 |
| 08/14/2026 16:46 | 38 | 30.07 |
| 08/14/2026 16:46 | 1 | 30.07 |
| 08/14/2026 16:45 | 39 | 30.05 |
| 08/14/2026 16:45 | 100 | 30.05 |
| 08/14/2026 16:45 | 1 | 30.06 |
| 08/14/2026 16:45 | 1 | 30.06 |
| 08/14/2026 16:45 | 102 | 30.06 |
| 08/14/2026 16:45 | 10 | 30.06 |
| 08/14/2026 16:45 | 300 | 30.06 |
| 08/14/2026 16:45 | 100 | 30.05 |
| 08/14/2026 16:45 | 100 | 30.04 |
| 08/14/2026 16:45 | 1 | 30.05 |
| 08/14/2026 16:45 | 1 | 30.08 |
| 08/14/2026 16:43 | 1 | 30.02 |
| 08/14/2026 16:43 | 100 | 30.06 |
| 08/14/2026 16:43 | 100 | 30.06 |
| 08/14/2026 16:43 | 1 | 30.05 |
| 08/14/2026 16:43 | 1 | 30.01 |
| 08/14/2026 16:43 | 1 | 30.00 |
| 08/14/2026 16:43 | 51 | 30.07 |
| 08/14/2026 16:43 | 30 | 30.07 |
| 08/14/2026 16:43 | 1 | 30.04 |
| 08/14/2026 16:43 | 6 | 30.06 |
| 08/14/2026 16:43 | 8 | 30.06 |
| 08/14/2026 16:42 | 1 | 30.06 |
| 08/14/2026 16:42 | 2 | 30.035 |
| 08/14/2026 16:42 | 1 | 30.06 |
| 08/14/2026 16:42 | 2 | 30.07 |
| 08/14/2026 16:42 | 71 | 30.05 |
| 08/14/2026 16:42 | 4 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 25 | 30.05 |
| 08/14/2026 16:42 | 10 | 30.05 |
| 08/14/2026 16:42 | 1 | 30.05 |
| 08/14/2026 16:42 | 1 | 29.99 |
| 08/14/2026 16:42 | 1 | 30.05 |
| 08/14/2026 16:42 | 98 | 30.03 |
| 08/14/2026 16:41 | 1 | 30.03 |
| 08/14/2026 16:41 | 1 | 30.00 |
| 08/14/2026 16:41 | 97 | 30.02 |
| 08/14/2026 16:41 | 1 | 30.00 |
| 08/14/2026 16:41 | 2 | 30.00 |
| 08/14/2026 16:41 | 1 | 29.99 |
| 08/14/2026 16:41 | 100 | 30.00 |
| 08/14/2026 16:41 | 1 | 30.03 |
| 08/14/2026 16:41 | 100 | 29.99 |
| 08/14/2026 16:41 | 35 | 29.99 |
| 08/14/2026 16:41 | 100 | 29.99 |
| 08/14/2026 16:41 | 50 | 30.00 |
| 08/14/2026 16:41 | 102 | 30.00 |
| 08/14/2026 16:41 | 4 | 30.00 |
| 08/14/2026 16:40 | 10 | 29.98 |
| 08/14/2026 16:40 | 15 | 30.01 |
| 08/14/2026 16:40 | 18 | 30.01 |
| 08/14/2026 16:40 | 18 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.01 |
| 08/14/2026 16:40 | 3 | 30.01 |
| 08/14/2026 16:40 | 1 | 30.02 |
| 08/14/2026 16:40 | 100 | 30.04 |
| 08/14/2026 16:40 | 83 | 30.04 |
| 08/14/2026 16:40 | 17 | 30.04 |
| 08/14/2026 16:40 | 83 | 30.04 |
| 08/14/2026 16:40 | 17 | 30.04 |
| 08/14/2026 16:40 | 100 | 30.03 |
| 08/14/2026 16:40 | 51 | 30.05 |
| 08/14/2026 16:40 | 2 | 30.05 |
| 08/14/2026 16:40 | 6 | 30.05 |
| 08/14/2026 16:40 | 16 | 30.05 |
| 08/14/2026 16:39 | 1 | 30.05 |
| 08/14/2026 16:39 | 100 | 30.08 |
| 08/14/2026 16:39 | 10 | 30.07 |
| 08/14/2026 16:39 | 100 | 30.06 |
| 08/14/2026 16:39 | 100 | 30.06 |
| 08/14/2026 16:39 | 2 | 30.06 |
| 08/14/2026 16:39 | 10 | 30.06 |
| 08/14/2026 16:39 | 17 | 30.06 |
| 08/14/2026 16:39 | 30 | 30.06 |
| 08/14/2026 16:39 | 51 | 30.06 |
| 08/14/2026 16:39 | 17 | 30.06 |
| 08/14/2026 16:39 | 100 | 30.06 |
| 08/14/2026 16:39 | 100 | 30.06 |
| 08/14/2026 16:39 | 27 | 30.06 |
| 08/14/2026 16:39 | 24 | 30.06 |
| 08/14/2026 16:39 | 17 | 30.06 |
| 08/14/2026 16:39 | 20 | 30.06 |
| 08/14/2026 16:39 | 100 | 30.05 |
| 08/14/2026 16:39 | 100 | 30.05 |
| 08/14/2026 16:39 | 125 | 30.05 |
| 08/14/2026 16:39 | 14 | 30.05 |
| 08/14/2026 16:39 | 1 | 30.05 |
| 08/14/2026 16:39 | 75 | 29.98 |
| 08/14/2026 16:39 | 25 | 29.98 |
| 08/14/2026 16:39 | 100 | 29.98 |
| 08/14/2026 16:38 | 1 | 30.05 |
| 08/14/2026 16:38 | 100 | 30.03 |
| 08/14/2026 16:38 | 1 | 30.00 |
| 08/14/2026 16:38 | 99 | 29.94 |
| 08/14/2026 16:38 | 1 | 29.94 |
| 08/14/2026 16:38 | 100 | 29.96 |
| 08/14/2026 16:38 | 10 | 29.96 |
| 08/14/2026 16:38 | 100 | 29.96 |
| 08/14/2026 16:38 | 99 | 29.97 |
| 08/14/2026 16:38 | 1 | 29.97 |
| 08/14/2026 16:38 | 1 | 30.01 |
| 08/14/2026 16:38 | 100 | 30.01 |
| 08/14/2026 16:38 | 100 | 30.01 |
| 08/14/2026 16:38 | 1 | 30.02 |
| 08/14/2026 16:38 | 100 | 29.99 |
| 08/14/2026 16:38 | 1 | 29.98 |
| 08/14/2026 16:38 | 99 | 29.98 |
| 08/14/2026 16:38 | 1 | 29.98 |
| 08/14/2026 16:37 | 1 | 30.02 |
| 08/14/2026 16:37 | 99 | 29.97 |
| 08/14/2026 16:37 | 1 | 29.97 |
| 08/14/2026 16:37 | 1 | 29.98 |
| 08/14/2026 16:37 | 1 | 29.98 |
| 08/14/2026 16:37 | 100 | 29.98 |
| 08/14/2026 16:37 | 18 | 29.98 |
| 08/14/2026 16:37 | 1 | 29.98 |
| 08/14/2026 16:37 | 81 | 29.98 |
| 08/14/2026 16:37 | 1 | 29.98 |
| 08/14/2026 16:37 | 100 | 29.98 |
| 08/14/2026 16:37 | 10 | 29.97 |
| 08/14/2026 16:37 | 99 | 29.97 |
| 08/14/2026 16:37 | 1 | 29.97 |
| 08/14/2026 16:37 | 1 | 30.05 |
| 08/14/2026 16:37 | 110 | 29.98 |
| 08/14/2026 16:37 | 110 | 30.00 |
| 08/14/2026 16:37 | 28 | 30.05 |
| 08/14/2026 16:37 | 72 | 30.05 |
| 08/14/2026 16:37 | 51 | 30.05 |
| 08/14/2026 16:37 | 10 | 30.05 |
| 08/14/2026 16:37 | 17 | 30.05 |
| 08/14/2026 16:37 | 100 | 30.05 |
| 08/14/2026 16:37 | 130 | 30.05 |
| 08/14/2026 16:37 | 20 | 30.02 |
| 08/14/2026 16:37 | 19 | 30.02 |
| 08/14/2026 16:37 | 17 | 30.02 |
| 08/14/2026 16:37 | 20 | 30.00 |
| 08/14/2026 16:37 | 24 | 30.00 |
| 08/14/2026 16:36 | 24 | 29.99 |
| 08/14/2026 16:36 | 32 | 29.99 |
| 08/14/2026 16:36 | 10 | 29.94 |
| 08/14/2026 16:36 | 17 | 29.94 |
| 08/14/2026 16:36 | 100 | 29.94 |
| 08/14/2026 16:36 | 49 | 29.94 |
| 08/14/2026 16:36 | 1 | 29.94 |
| 08/14/2026 16:36 | 1 | 29.90 |
| 08/14/2026 16:36 | 67 | 29.90 |
| 08/14/2026 16:36 | 50 | 29.90 |
| 08/14/2026 16:36 | 50 | 29.90 |
| 08/14/2026 16:36 | 1 | 29.91 |
| 08/14/2026 16:36 | 100 | 29.89 |
| 08/14/2026 16:36 | 6 | 29.89 |
| 08/14/2026 16:36 | 1 | 29.89 |
| 08/14/2026 16:36 | 29 | 29.89 |
| 08/14/2026 16:35 | 129 | 29.93 |
| 08/14/2026 16:35 | 36 | 29.93 |
| 08/14/2026 16:35 | 100 | 29.94 |
| 08/14/2026 16:35 | 1 | 29.95 |
| 08/14/2026 16:35 | 40 | 29.98 |
| 08/14/2026 16:35 | 69 | 29.96 |
| 08/14/2026 16:35 | 28 | 29.96 |
| 08/14/2026 16:35 | 44 | 29.96 |
| 08/14/2026 16:35 | 28 | 29.96 |
| 08/14/2026 16:35 | 69 | 29.93 |
| 08/14/2026 16:35 | 125 | 29.94 |
| 08/14/2026 16:35 | 28 | 29.96 |
| 08/14/2026 16:35 | 44 | 29.96 |
| 08/14/2026 16:35 | 28 | 29.96 |
| 08/14/2026 16:35 | 106 | 29.98 |
| 08/14/2026 16:35 | 2 | 29.98 |
| 08/14/2026 16:35 | 100 | 29.98 |
| 08/14/2026 16:35 | 47 | 29.98 |
| 08/14/2026 16:35 | 41 | 29.98 |
| 08/14/2026 16:35 | 1 | 29.98 |
| 08/14/2026 16:35 | 72 | 29.97 |
| 08/14/2026 16:35 | 8 | 29.97 |
| 08/14/2026 16:35 | 100 | 29.95 |
| 08/14/2026 16:35 | 2 | 29.93 |
| 08/14/2026 16:35 | 100 | 29.885 |
| 08/14/2026 16:35 | 20 | 29.85 |
| 08/14/2026 16:35 | 1 | 29.85 |
| 08/14/2026 16:35 | 6 | 29.85 |
| 08/14/2026 16:35 | 1 | 29.85 |
| 08/14/2026 16:35 | 1 | 29.85 |
| 08/14/2026 16:34 | 1 | 29.845 |
| 08/14/2026 16:34 | 23 | 29.845 |
| 08/14/2026 16:34 | 55 | 29.94 |
| 08/14/2026 16:34 | 125 | 29.93 |
| 08/14/2026 16:34 | 227 | 29.92 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 25 | 29.89 |
| 08/14/2026 16:34 | 13 | 29.92 |
| 08/14/2026 16:34 | 2 | 29.86 |
| 08/14/2026 16:34 | 125 | 29.84 |
| 08/14/2026 16:34 | 40 | 29.84 |
| 08/14/2026 16:34 | 1 | 29.84 |
| 08/14/2026 16:34 | 1 | 29.81 |
| 08/14/2026 16:34 | 8 | 29.79 |
| 08/14/2026 16:34 | 100 | 29.79 |
| 08/14/2026 16:34 | 100 | 29.78 |
| 08/14/2026 16:33 | 20 | 29.78 |
| 08/14/2026 16:33 | 1 | 29.77 |
| 08/14/2026 16:33 | 31 | 29.75 |
| 08/14/2026 16:33 | 3 | 29.71 |
| 08/14/2026 16:33 | 50 | 29.71 |
| 08/14/2026 16:33 | 233 | 29.71 |
| 08/14/2026 16:33 | 226 | 29.70 |
| 08/14/2026 16:33 | 125 | 29.70 |
| 08/14/2026 16:33 | 20 | 29.70 |
| 08/14/2026 16:32 | 50 | 29.67 |
| 08/14/2026 16:32 | 3 | 29.67 |
| 08/14/2026 16:32 | 7 | 29.67 |
| 08/14/2026 16:32 | 51 | 29.67 |
| 08/14/2026 16:32 | 51 | 29.67 |
| 08/14/2026 16:32 | 20 | 29.66 |
| 08/14/2026 16:31 | 100 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.52 |
| 08/14/2026 16:30 | 112 | 29.52 |
| 08/14/2026 16:30 | 21 | 29.56 |
| 08/14/2026 16:30 | 79 | 29.56 |
| 08/14/2026 16:30 | 99 | 29.57 |
| 08/14/2026 16:30 | 1 | 29.57 |
| 08/14/2026 16:30 | 100 | 29.58 |
| 08/14/2026 16:30 | 100 | 29.58 |
| 08/14/2026 16:30 | 29 | 29.59 |
| 08/14/2026 16:30 | 29 | 29.59 |
| 08/14/2026 16:30 | 2 | 29.59 |
| 08/14/2026 16:30 | 97 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.59 |
| 08/14/2026 16:30 | 5 | 29.59 |
| 08/14/2026 16:30 | 5 | 29.59 |
| 08/14/2026 16:30 | 100 | 29.60 |
| 08/14/2026 16:30 | 110 | 29.60 |
| 08/14/2026 16:30 | 2 | 29.60 |
| 08/14/2026 16:30 | 15 | 29.60 |
| 08/14/2026 16:29 | 15 | 29.62 |
| 08/14/2026 16:29 | 30 | 29.53 |
| 08/14/2026 16:29 | 50 | 29.53 |
| 08/14/2026 16:29 | 125 | 29.50 |
| 08/14/2026 16:29 | 875 | 29.50 |
| 08/14/2026 16:29 | 125 | 29.49 |
| 08/14/2026 16:29 | 1 | 29.445 |
| 08/14/2026 16:29 | 2 | 29.445 |
| 08/14/2026 16:28 | 2 | 29.44 |
| 08/14/2026 16:28 | 100 | 29.43 |
| 08/14/2026 16:28 | 10 | 29.43 |
| 08/14/2026 16:28 | 1 | 29.43 |
| 08/14/2026 16:28 | 20 | 29.47 |
| 08/14/2026 16:28 | 100 | 29.46 |
| 08/14/2026 16:28 | 100 | 29.46 |
| 08/14/2026 16:28 | 100 | 29.47 |
| 08/14/2026 16:28 | 180 | 29.47 |
| 08/14/2026 16:28 | 1 | 29.47 |
| 08/14/2026 16:28 | 19 | 29.47 |
| 08/14/2026 16:28 | 25 | 29.48 |
| 08/14/2026 16:28 | 75 | 29.48 |
| 08/14/2026 16:28 | 125 | 29.48 |
| 08/14/2026 16:27 | 25 | 29.57 |
| 08/14/2026 16:27 | 1 | 29.565 |
| 08/14/2026 16:27 | 10 | 29.55 |
| 08/14/2026 16:27 | 2 | 29.54 |
| 08/14/2026 16:26 | 25 | 29.535 |
| 08/14/2026 16:26 | 25 | 29.535 |
| 08/14/2026 16:26 | 40 | 29.535 |
| 08/14/2026 16:26 | 25 | 29.535 |
| 08/14/2026 16:26 | 15 | 29.50 |
| 08/14/2026 16:26 | 2 | 29.50 |
| 08/14/2026 16:26 | 60 | 29.475 |
| 08/14/2026 16:26 | 100 | 29.48 |
| 08/14/2026 16:26 | 46 | 29.48 |
| 08/14/2026 16:26 | 1 | 29.48 |
| 08/14/2026 16:26 | 128 | 29.46 |
| 08/14/2026 16:26 | 216 | 29.46 |
| 08/14/2026 16:26 | 56 | 29.46 |
| 08/14/2026 16:26 | 50 | 29.46 |
| 08/14/2026 16:26 | 100 | 29.46 |
| 08/14/2026 16:26 | 16 | 29.46 |
| 08/14/2026 16:26 | 100 | 29.46 |
| 08/14/2026 16:26 | 20 | 29.45 |
| 08/14/2026 16:26 | 1 | 29.44 |
| 08/14/2026 16:26 | 2 | 29.44 |
| 08/14/2026 16:26 | 5 | 29.43 |
| 08/14/2026 16:24 | 10 | 29.41 |
| 08/14/2026 16:24 | 68 | 29.39 |
| 08/14/2026 16:24 | 2 | 29.40 |
| 08/14/2026 16:24 | 2 | 29.40 |
| 08/14/2026 16:23 | 100 | 29.37 |
| 08/14/2026 16:23 | 2 | 29.39 |
| 08/14/2026 16:23 | 2 | 29.38 |
| 08/14/2026 16:23 | 25 | 29.36 |
| 08/14/2026 16:23 | 25 | 29.36 |
| 08/14/2026 16:23 | 25 | 29.36 |
| 08/14/2026 16:23 | 25 | 29.36 |
| 08/14/2026 16:23 | 50 | 29.36 |
| 08/14/2026 16:23 | 2 | 29.325 |
| 08/14/2026 16:23 | 25 | 29.32 |
| 08/14/2026 16:23 | 5 | 29.32 |
| 08/14/2026 16:22 | 1 | 29.35 |
| 08/14/2026 16:20 | 99 | 29.27 |
| 08/14/2026 16:20 | 1 | 29.27 |
| 08/14/2026 16:20 | 60 | 29.29 |
| 08/14/2026 16:20 | 100 | 29.30 |
| 08/14/2026 16:20 | 1 | 29.30 |
| 08/14/2026 16:20 | 25 | 29.21 |
| 08/14/2026 16:20 | 100 | 29.21 |
| 08/14/2026 16:20 | 10 | 29.21 |
| 08/14/2026 16:20 | 10 | 29.20 |
| 08/14/2026 16:20 | 40 | 29.20 |
| 08/14/2026 16:20 | 10 | 29.20 |
| 08/14/2026 16:20 | 95 | 29.20 |
| 08/14/2026 16:20 | 100 | 29.20 |
| 08/14/2026 16:20 | 10 | 29.19 |
| 08/14/2026 16:20 | 1 | 29.12 |
| 08/14/2026 16:20 | 15 | 29.12 |
| 08/14/2026 16:19 | 1 | 29.12 |
| 08/14/2026 16:19 | 56 | 29.12 |
| 08/14/2026 16:19 | 10 | 29.19 |
| 08/14/2026 16:19 | 20 | 29.19 |
| 08/14/2026 16:18 | 10 | 29.22 |
| 08/14/2026 16:18 | 100 | 29.30 |
| 08/14/2026 16:18 | 1 | 29.31 |
| 08/14/2026 16:18 | 100 | 29.31 |
| 08/14/2026 16:17 | 14 | 29.39 |
| 08/14/2026 16:17 | 86 | 29.39 |
| 08/14/2026 16:17 | 2 | 29.40 |
| 08/14/2026 16:17 | 87 | 29.43 |
| 08/14/2026 16:17 | 1 | 29.42 |
| 08/14/2026 16:17 | 3 | 29.40 |
| 08/14/2026 16:17 | 1 | 29.40 |
| 08/14/2026 16:17 | 94 | 29.40 |
| 08/14/2026 16:17 | 6 | 29.40 |
| 08/14/2026 16:17 | 86 | 29.41 |
| 08/14/2026 16:17 | 48 | 29.41 |
| 08/14/2026 16:17 | 52 | 29.41 |
| 08/14/2026 16:17 | 48 | 29.41 |
| 08/14/2026 16:16 | 52 | 29.41 |
| 08/14/2026 16:16 | 6 | 29.44 |
| 08/14/2026 16:16 | 50 | 29.525 |
| 08/14/2026 16:15 | 10 | 29.51 |
| 08/14/2026 16:15 | 1 | 29.44 |
| 08/14/2026 16:15 | 100 | 29.45 |
| 08/14/2026 16:15 | 100 | 29.45 |
| 08/14/2026 16:15 | 76 | 29.45 |
| 08/14/2026 16:15 | 24 | 29.45 |
| 08/14/2026 16:15 | 100 | 29.45 |
| 08/14/2026 16:15 | 100 | 29.46 |
| 08/14/2026 16:15 | 10 | 29.46 |
| 08/14/2026 16:15 | 100 | 29.46 |
| 08/14/2026 16:15 | 100 | 29.46 |
| 08/14/2026 16:15 | 100 | 29.47 |
| 08/14/2026 16:15 | 100 | 29.47 |
| 08/14/2026 16:15 | 2 | 29.48 |
| 08/14/2026 16:15 | 2 | 29.48 |
| 08/14/2026 16:15 | 45 | 29.49 |
| 08/14/2026 16:14 | 10 | 29.56 |
| 08/14/2026 16:14 | 1 | 29.59 |
| 08/14/2026 16:14 | 14 | 29.56 |
| 08/14/2026 16:14 | 51 | 29.555 |
| 08/14/2026 16:14 | 25 | 29.555 |
| 08/14/2026 16:13 | 100 | 29.53 |
| 08/14/2026 16:13 | 8 | 29.53 |
| 08/14/2026 16:13 | 2 | 29.53 |
| 08/14/2026 16:13 | 98 | 29.53 |
| 08/14/2026 16:13 | 41 | 29.54 |
| 08/14/2026 16:13 | 9 | 29.54 |
| 08/14/2026 16:13 | 79 | 29.55 |
| 08/14/2026 16:13 | 880 | 29.60 |
| 08/14/2026 16:13 | 1 | 29.58 |
| 08/14/2026 16:13 | 1 | 29.58 |
| 08/14/2026 16:13 | 1 | 29.53 |
| 08/14/2026 16:12 | 1 | 29.53 |
| 08/14/2026 16:12 | 100 | 29.57 |
| 08/14/2026 16:12 | 1 | 29.52 |
| 08/14/2026 16:11 | 9 | 29.50 |
| 08/14/2026 16:11 | 1 | 29.50 |
| 08/14/2026 16:11 | 1 | 29.50 |
| 08/14/2026 16:11 | 1 | 29.50 |
| 08/14/2026 16:10 | 100 | 29.53 |
| 08/14/2026 16:10 | 1 | 29.52 |
| 08/14/2026 16:10 | 58 | 29.52 |
| 08/14/2026 16:10 | 42 | 29.52 |
| 08/14/2026 16:10 | 99 | 29.52 |
| 08/14/2026 16:10 | 29 | 29.53 |
| 08/14/2026 16:10 | 10 | 29.53 |
| 08/14/2026 16:10 | 29 | 29.53 |
| 08/14/2026 16:10 | 100 | 29.53 |
| 08/14/2026 16:10 | 100 | 29.55 |
| 08/14/2026 16:10 | 1 | 29.55 |
| 08/14/2026 16:10 | 100 | 29.56 |
| 08/14/2026 16:10 | 51 | 29.56 |
| 08/14/2026 16:10 | 1 | 29.52 |
| 08/14/2026 16:10 | 15 | 29.55 |
| 08/14/2026 16:10 | 100 | 29.525 |
| 08/14/2026 16:09 | 71 | 29.50 |
| 08/14/2026 16:09 | 9 | 29.525 |
| 08/14/2026 16:09 | 25 | 29.54 |
| 08/14/2026 16:09 | 1 | 29.49 |
| 08/14/2026 16:08 | 32 | 29.49 |
| 08/14/2026 16:08 | 100 | 29.50 |
| 08/14/2026 16:08 | 100 | 29.52 |
| 08/14/2026 16:08 | 100 | 29.52 |
| 08/14/2026 16:08 | 27 | 29.53 |
| 08/14/2026 16:08 | 83 | 29.53 |
| 08/14/2026 16:08 | 42 | 29.53 |
| 08/14/2026 16:08 | 10 | 29.54 |
| 08/14/2026 16:08 | 1 | 29.54 |
| 08/14/2026 16:08 | 10 | 29.57 |
| 08/14/2026 16:08 | 100 | 29.58 |
| 08/14/2026 16:08 | 10 | 29.58 |
| 08/14/2026 16:08 | 1 | 29.62 |
| 08/14/2026 16:08 | 10 | 29.62 |
| 08/14/2026 16:08 | 16 | 29.62 |
| 08/14/2026 16:08 | 3 | 29.62 |
| 08/14/2026 16:08 | 50 | 29.62 |
| 08/14/2026 16:08 | 1 | 29.62 |
| 08/14/2026 16:08 | 1 | 29.575 |
| 08/14/2026 16:08 | 1 | 29.57 |
| 08/14/2026 16:08 | 9 | 29.58 |
| 08/14/2026 16:08 | 91 | 29.58 |
| 08/14/2026 16:08 | 87 | 29.58 |
| 08/14/2026 16:08 | 145 | 29.58 |
| 08/14/2026 16:08 | 10 | 29.58 |
| 08/14/2026 16:08 | 12 | 29.62 |
| 08/14/2026 16:08 | 5 | 29.62 |
| 08/14/2026 16:08 | 100 | 29.63 |
| 08/14/2026 16:08 | 100 | 29.64 |
| 08/14/2026 16:08 | 53 | 29.64 |
| 08/14/2026 16:08 | 53 | 29.64 |
| 08/14/2026 16:08 | 100 | 29.64 |
| 08/14/2026 16:07 | 1 | 29.66 |
| 08/14/2026 16:06 | 100 | 29.68 |
| 08/14/2026 16:05 | 100 | 29.73 |
| 08/14/2026 16:05 | 1 | 29.68 |
| 08/14/2026 16:05 | 44 | 29.73 |
| 08/14/2026 16:05 | 56 | 29.73 |
| 08/14/2026 16:05 | 100 | 29.73 |
| 08/14/2026 16:05 | 100 | 29.73 |
| 08/14/2026 16:05 | 100 | 29.73 |
| 08/14/2026 16:05 | 7 | 29.70 |
| 08/14/2026 16:05 | 8 | 29.70 |
| 08/14/2026 16:05 | 3 | 29.70 |
| 08/14/2026 16:05 | 8 | 29.70 |
| 08/14/2026 16:05 | 100 | 29.70 |
| 08/14/2026 16:05 | 10 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 99 | 29.69 |
| 08/14/2026 16:05 | 1 | 29.69 |
| 08/14/2026 16:05 | 1 | 29.745 |
| 08/14/2026 16:05 | 39 | 29.74 |
| 08/14/2026 16:05 | 15 | 29.74 |
| 08/14/2026 16:05 | 104 | 29.79 |
| 08/14/2026 16:05 | 84 | 29.79 |
| 08/14/2026 16:05 | 47 | 29.79 |
| 08/14/2026 16:05 | 5 | 29.75 |
| 08/14/2026 16:04 | 2 | 29.75 |
| 08/14/2026 16:04 | 1 | 29.75 |
| 08/14/2026 16:04 | 1 | 29.74 |
| 08/14/2026 16:03 | 2 | 29.70 |
| 08/14/2026 16:03 | 100 | 29.69 |
| 08/14/2026 16:03 | 100 | 29.70 |
| 08/14/2026 16:03 | 2 | 29.71 |
| 08/14/2026 16:03 | 1 | 29.72 |
| 08/14/2026 16:03 | 57 | 29.72 |
| 08/14/2026 16:03 | 43 | 29.72 |
| 08/14/2026 16:03 | 100 | 29.72 |
| 08/14/2026 16:03 | 1 | 29.71 |
| 08/14/2026 16:03 | 200 | 29.72 |
| 08/14/2026 16:03 | 100 | 29.68 |
| 08/14/2026 16:03 | 100 | 29.645 |
| 08/14/2026 16:02 | 11 | 29.63 |
| 08/14/2026 16:02 | 76 | 29.70 |
| 08/14/2026 16:02 | 125 | 29.70 |
| 08/14/2026 16:02 | 25 | 29.67 |
| 08/14/2026 16:02 | 65 | 29.67 |
| 08/14/2026 16:02 | 154 | 29.67 |
| 08/14/2026 16:02 | 279 | 29.67 |
| 08/14/2026 16:02 | 100 | 29.67 |
| 08/14/2026 16:02 | 100 | 29.67 |
| 08/14/2026 16:02 | 100 | 29.67 |
| 08/14/2026 16:02 | 100 | 29.67 |
| 08/14/2026 16:02 | 100 | 29.68 |
| 08/14/2026 16:02 | 1 | 29.68 |
| 08/14/2026 16:02 | 1 | 29.675 |
| 08/14/2026 16:02 | 12 | 29.64 |
| 08/14/2026 16:02 | 100 | 29.67 |
| 08/14/2026 16:02 | 100 | 29.64 |
| 08/14/2026 16:02 | 100 | 29.64 |
| 08/14/2026 16:02 | 10 | 29.64 |
| 08/14/2026 16:02 | 100 | 29.64 |
| 08/14/2026 16:02 | 100 | 29.64 |
| 08/14/2026 16:02 | 10 | 29.60 |
| 08/14/2026 16:02 | 100 | 29.64 |
| 08/14/2026 16:02 | 100 | 29.65 |
| 08/14/2026 16:02 | 7 | 29.65 |
| 08/14/2026 16:02 | 100 | 29.65 |
| 08/14/2026 16:02 | 100 | 29.64 |
| 08/14/2026 16:02 | 84 | 29.64 |
| 08/14/2026 16:01 | 25 | 29.62 |
| 08/14/2026 16:01 | 25 | 29.62 |
| 08/14/2026 16:00 | 90 | 29.53 |
| 08/14/2026 16:00 | 100 | 29.51 |
| 08/14/2026 16:00 | 98 | 29.51 |
| 08/14/2026 16:00 | 1 | 29.51 |
| 08/14/2026 16:00 | 1 | 29.51 |
| 08/14/2026 16:00 | 1 | 29.52 |
| 08/14/2026 16:00 | 1 | 29.52 |
| 08/14/2026 16:00 | 10 | 29.52 |
| 08/14/2026 16:00 | 90 | 29.52 |
| 08/14/2026 16:00 | 100 | 29.56 |
| 08/14/2026 16:00 | 100 | 29.56 |
| 08/14/2026 16:00 | 100 | 29.54 |
| 08/14/2026 16:00 | 29 | 29.54 |
| 08/14/2026 16:00 | 1 | 29.54 |
| 08/14/2026 16:00 | 1 | 29.55 |
| 08/14/2026 15:59 | 98 | 29.65 |
| 08/14/2026 15:59 | 2 | 29.63 |
| 08/14/2026 15:59 | 25 | 29.58 |
| 08/14/2026 15:59 | 10 | 29.60 |
| 08/14/2026 15:59 | 2 | 29.60 |
| 08/14/2026 15:59 | 100 | 29.58 |
| 08/14/2026 15:59 | 125 | 29.58 |
| 08/14/2026 15:59 | 10 | 29.57 |
| 08/14/2026 15:59 | 100 | 29.57 |
| 08/14/2026 15:59 | 1 | 29.52 |
| 08/14/2026 15:59 | 40 | 29.53 |
| 08/14/2026 15:59 | 12 | 29.52 |
| 08/14/2026 15:59 | 10 | 29.56 |
| 08/14/2026 15:59 | 88 | 29.52 |
| 08/14/2026 15:59 | 1 | 29.55 |
| 08/14/2026 15:59 | 2 | 29.55 |
| 08/14/2026 15:59 | 100 | 29.55 |
| 08/14/2026 15:59 | 2 | 29.56 |
| 08/14/2026 15:59 | 2 | 29.53 |
| 08/14/2026 15:59 | 1 | 29.51 |
| 08/14/2026 15:59 | 100 | 29.56 |
| 08/14/2026 15:58 | 1 | 29.48 |
| 08/14/2026 15:58 | 100 | 29.48 |
| 08/14/2026 15:58 | 100 | 29.47 |
| 08/14/2026 15:58 | 100 | 29.47 |
| 08/14/2026 15:58 | 99 | 29.47 |
| 08/14/2026 15:58 | 1 | 29.47 |
| 08/14/2026 15:58 | 100 | 29.47 |
| 08/14/2026 15:58 | 100 | 29.45 |
| 08/14/2026 15:58 | 99 | 29.46 |
| 08/14/2026 15:58 | 1 | 29.46 |
| 08/14/2026 15:58 | 100 | 29.46 |
| 08/14/2026 15:58 | 99 | 29.46 |
| 08/14/2026 15:58 | 1 | 29.46 |
| 08/14/2026 15:58 | 100 | 29.47 |
| 08/14/2026 15:58 | 100 | 29.47 |
| 08/14/2026 15:58 | 100 | 29.52 |
| 08/14/2026 15:58 | 100 | 29.50 |
| 08/14/2026 15:58 | 10 | 29.50 |
| 08/14/2026 15:58 | 1 | 29.50 |
| 08/14/2026 15:58 | 10 | 29.53 |
| 08/14/2026 15:58 | 1 | 29.53 |
| 08/14/2026 15:58 | 100 | 29.54 |
| 08/14/2026 15:58 | 1 | 29.54 |
| 08/14/2026 15:58 | 100 | 29.57 |
| 08/14/2026 15:58 | 100 | 29.57 |
| 08/14/2026 15:58 | 280 | 29.58 |
| 08/14/2026 15:58 | 100 | 29.59 |
| 08/14/2026 15:58 | 100 | 29.57 |
| 08/14/2026 15:58 | 20 | 29.57 |
| 08/14/2026 15:58 | 100 | 29.57 |
| 08/14/2026 15:58 | 100 | 29.57 |
| 08/14/2026 15:58 | 10 | 29.57 |
| 08/14/2026 15:58 | 100 | 29.60 |
| 08/14/2026 15:58 | 100 | 29.60 |
| 08/14/2026 15:58 | 79 | 29.59 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 10 | 29.59 |
| 08/14/2026 15:58 | 100 | 29.59 |
| 08/14/2026 15:58 | 100 | 29.59 |
| 08/14/2026 15:58 | 1 | 29.59 |
| 08/14/2026 15:58 | 100 | 29.60 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 201 | 29.61 |
| 08/14/2026 15:58 | 1 | 29.60 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 6 | 29.69 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 1 | 29.60 |
| 08/14/2026 15:58 | 100 | 29.60 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 1 | 29.62 |
| 08/14/2026 15:58 | 68 | 29.61 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 100 | 29.62 |
| 08/14/2026 15:58 | 20 | 29.68 |
| 08/14/2026 15:58 | 100 | 29.60 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 40 | 29.60 |
| 08/14/2026 15:58 | 163 | 29.61 |
| 08/14/2026 15:57 | 100 | 29.62 |
| 08/14/2026 15:57 | 98 | 29.62 |
| 08/14/2026 15:57 | 2 | 29.62 |
| 08/14/2026 15:57 | 35 | 29.62 |
| 08/14/2026 15:57 | 66 | 29.61 |
| 08/14/2026 15:57 | 5 | 29.61 |
| 08/14/2026 15:57 | 200 | 29.62 |
| 08/14/2026 15:57 | 34 | 29.63 |
| 08/14/2026 15:57 | 66 | 29.63 |
| 08/14/2026 15:57 | 100 | 29.66 |
| 08/14/2026 15:57 | 45 | 29.64 |
| 08/14/2026 15:57 | 38 | 29.64 |
| 08/14/2026 15:57 | 62 | 29.64 |
| 08/14/2026 15:57 | 100 | 29.65 |
| 08/14/2026 15:57 | 42 | 29.65 |
| 08/14/2026 15:57 | 100 | 29.65 |
| 08/14/2026 15:57 | 125 | 29.66 |
| 08/14/2026 15:57 | 142 | 29.68 |
| 08/14/2026 15:56 | 100 | 29.66 |
| 08/14/2026 15:56 | 20 | 29.72 |
| 08/14/2026 15:55 | 237 | 29.77 |
| 08/14/2026 15:55 | 20 | 29.77 |
| 08/14/2026 15:55 | 318 | 29.725 |
| 08/14/2026 15:55 | 25 | 29.725 |
| 08/14/2026 15:55 | 25 | 29.725 |
| 08/14/2026 15:55 | 25 | 29.725 |
| 08/14/2026 15:55 | 25 | 29.725 |
| 08/14/2026 15:55 | 100 | 29.725 |
| 08/14/2026 15:55 | 100 | 29.65 |
| 08/14/2026 15:54 | 25 | 29.76 |
| 08/14/2026 15:53 | 20 | 29.71 |
| 08/14/2026 15:53 | 100 | 29.61 |
| 08/14/2026 15:52 | 100 | 29.62 |
| 08/14/2026 15:52 | 21 | 29.72 |
| 08/14/2026 15:52 | 79 | 29.72 |
| 08/14/2026 15:52 | 1 | 29.70 |
| 08/14/2026 15:52 | 2 | 29.72 |
| 08/14/2026 15:52 | 100 | 29.73 |
| 08/14/2026 15:52 | 100 | 29.73 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 20 | 29.82 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 19 | 29.74 |
| 08/14/2026 15:52 | 85 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:51 | 102 | 29.74 |
| 08/14/2026 15:51 | 100 | 29.75 |
| 08/14/2026 15:51 | 100 | 29.78 |
| 08/14/2026 15:51 | 100 | 29.76 |
| 08/14/2026 15:51 | 100 | 29.775 |
| 08/14/2026 15:51 | 100 | 29.775 |
| 08/14/2026 15:51 | 100 | 29.76 |
| 08/14/2026 15:51 | 1 | 29.76 |
| 08/14/2026 15:51 | 101 | 29.77 |
| 08/14/2026 15:51 | 134 | 29.79 |
| 08/14/2026 15:51 | 2 | 29.86 |
| 08/14/2026 15:51 | 98 | 29.86 |
| 08/14/2026 15:51 | 5 | 29.86 |
| 08/14/2026 15:51 | 100 | 29.87 |
| 08/14/2026 15:51 | 100 | 29.87 |
| 08/14/2026 15:51 | 100 | 29.87 |
| 08/14/2026 15:51 | 100 | 29.87 |
| 08/14/2026 15:51 | 20 | 29.91 |
| 08/14/2026 15:51 | 1 | 29.92 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 4 | 29.91 |
| 08/14/2026 15:51 | 19 | 29.91 |
| 08/14/2026 15:51 | 7 | 29.89 |
| 08/14/2026 15:51 | 7 | 29.87 |
| 08/14/2026 15:51 | 7 | 29.87 |
| 08/14/2026 15:51 | 7 | 29.87 |
| 08/14/2026 15:51 | 7 | 29.87 |
| 08/14/2026 15:51 | 7 | 29.87 |
| 08/14/2026 15:51 | 7 | 29.87 |
| 08/14/2026 15:51 | 74 | 29.84 |
| 08/14/2026 15:51 | 20 | 29.84 |
| 08/14/2026 15:51 | 7 | 29.84 |
| 08/14/2026 15:51 | 1 | 29.84 |
| 08/14/2026 15:51 | 1 | 29.84 |
| 08/14/2026 15:51 | 1 | 29.82 |
| 08/14/2026 15:51 | 80 | 29.83 |
| 08/14/2026 15:51 | 13 | 29.83 |
| 08/14/2026 15:51 | 107 | 29.83 |
| 08/14/2026 15:51 | 1 | 29.83 |
| 08/14/2026 15:51 | 4 | 29.83 |
| 08/14/2026 15:51 | 6 | 29.83 |
| 08/14/2026 15:51 | 39 | 29.83 |
| 08/14/2026 15:51 | 61 | 29.83 |
| 08/14/2026 15:51 | 20 | 29.80 |
| 08/14/2026 15:51 | 30 | 29.80 |
| 08/14/2026 15:51 | 80 | 29.80 |
| 08/14/2026 15:51 | 30 | 29.80 |
| 08/14/2026 15:50 | 20 | 29.60 |
| 08/14/2026 15:50 | 100 | 29.60 |
| 08/14/2026 15:48 | 100 | 29.725 |
| 08/14/2026 15:45 | 25 | 29.88 |
| 08/14/2026 15:45 | 61 | 29.79 |
| 08/14/2026 15:44 | 100 | 29.78 |
| 08/14/2026 15:44 | 10 | 29.78 |
| 08/14/2026 15:44 | 67 | 29.79 |
| 08/14/2026 15:44 | 65 | 29.79 |
| 08/14/2026 15:42 | 431 | 29.79 |
| 08/14/2026 15:42 | 69 | 29.79 |
| 08/14/2026 15:42 | 25 | 29.82 |
| 08/14/2026 15:42 | 20 | 29.78 |
| 08/14/2026 15:41 | 50 | 29.74 |
| 08/14/2026 15:41 | 40 | 29.745 |
| 08/14/2026 15:39 | 20 | 29.77 |
| 08/14/2026 15:34 | 65 | 29.83 |
| 08/14/2026 15:34 | 69 | 29.83 |
| 08/14/2026 15:34 | 66 | 29.83 |
| 08/14/2026 15:34 | 25 | 29.84 |
| 08/14/2026 15:34 | 75 | 29.84 |
| 08/14/2026 15:34 | 125 | 29.85 |
| 08/14/2026 15:34 | 10 | 29.85 |
| 08/14/2026 15:34 | 20 | 29.85 |
| 08/14/2026 15:33 | 120 | 30.10 |
| 08/14/2026 15:33 | 309 | 30.10 |
| 08/14/2026 15:33 | 29 | 30.10 |
| 08/14/2026 15:33 | 62 | 30.10 |
| 08/14/2026 15:33 | 100 | 30.11 |
| 08/14/2026 15:33 | 200 | 30.11 |
| 08/14/2026 15:33 | 38 | 30.11 |
| 08/14/2026 15:33 | 25 | 30.11 |
| 08/14/2026 15:33 | 20 | 30.11 |
| 08/14/2026 15:33 | 9 | 30.11 |
| 08/14/2026 15:33 | 267 | 30.11 |
| 08/14/2026 15:33 | 41 | 30.11 |
| 08/14/2026 15:33 | 479 | 30.11 |
| 08/14/2026 15:33 | 37 | 30.11 |
| 08/14/2026 15:33 | 259 | 30.11 |
| 08/14/2026 15:33 | 25 | 30.11 |
| 08/14/2026 15:32 | 93 | 30.28 |
| 08/14/2026 15:32 | 100 | 30.27 |
| 08/14/2026 15:32 | 10 | 30.30 |
| 08/14/2026 15:32 | 70 | 30.30 |
| 08/14/2026 15:32 | 10 | 30.16 |
| 08/14/2026 15:32 | 20 | 30.16 |
| 08/14/2026 15:32 | 10 | 30.15 |
| 08/14/2026 15:32 | 1 | 30.15 |
| 08/14/2026 15:32 | 17 | 30.11 |
| 08/14/2026 15:31 | 25 | 29.94 |
| 08/14/2026 15:31 | 5 | 30.00 |
| 08/14/2026 15:31 | 62 | 30.00 |
| 08/14/2026 15:31 | 203 | 30.00 |
| 08/14/2026 15:31 | 100 | 29.99 |
| 08/14/2026 15:31 | 101 | 29.99 |
| 08/14/2026 15:31 | 99 | 29.99 |
| 08/14/2026 15:31 | 575 | 30.00 |
| 08/14/2026 15:31 | 125 | 29.99 |
| 08/14/2026 15:31 | 100 | 29.99 |
| 08/14/2026 15:31 | 20 | 30.00 |
| 08/14/2026 15:31 | 10 | 30.00 |
| 08/14/2026 15:31 | 200 | 30.00 |
| 08/14/2026 15:31 | 240 | 29.99 |
| 08/14/2026 15:31 | 125 | 29.99 |
| 08/14/2026 15:31 | 240 | 29.98 |
| 08/14/2026 15:31 | 240 | 29.97 |
| 08/14/2026 15:31 | 100 | 29.79 |
| 08/14/2026 15:31 | 100 | 29.79 |
| 08/14/2026 15:31 | 23 | 29.79 |
| 08/14/2026 15:31 | 200 | 29.77 |
| 08/14/2026 15:31 | 5 | 29.70 |
| 08/14/2026 15:31 | 100 | 29.75 |
| 08/14/2026 15:31 | 100 | 29.76 |
| 08/14/2026 15:31 | 23 | 29.76 |
| 08/14/2026 15:31 | 1 | 29.89 |
| 08/14/2026 15:31 | 10 | 29.83 |
| 08/14/2026 15:31 | 126 | 29.65 |
| 08/14/2026 15:31 | 74 | 29.65 |
| 08/14/2026 15:31 | 125 | 29.58 |
| 08/14/2026 15:31 | 75 | 29.58 |
| 08/14/2026 15:31 | 125 | 29.57 |
| 08/14/2026 15:31 | 25 | 29.575 |
| 08/14/2026 15:31 | 25 | 29.575 |
| 08/14/2026 15:31 | 25 | 29.575 |
| 08/14/2026 15:31 | 25 | 29.575 |
| 08/14/2026 15:31 | 100 | 29.575 |
| 08/14/2026 15:31 | 24 | 29.55 |
| 08/14/2026 15:31 | 1 | 29.55 |
| 08/14/2026 15:31 | 75 | 29.55 |
| 08/14/2026 15:31 | 25 | 29.54 |
| 08/14/2026 15:31 | 100 | 29.54 |
| 08/14/2026 15:31 | 300 | 29.50 |
| 08/14/2026 15:31 | 1 | 29.40 |
| 08/14/2026 15:31 | 11 | 29.31 |
| 08/14/2026 15:31 | 598 | 29.50 |
| 08/14/2026 15:31 | 2 | 29.50 |
| 08/14/2026 15:31 | 100 | 29.51 |
| 08/14/2026 15:30 | 300 | 29.65 |
| 08/14/2026 15:30 | 34 | 29.79 |
| 08/14/2026 15:30 | 4 | 29.79 |
| 08/14/2026 15:30 | 80 | 29.70 |
| 08/14/2026 15:30 | 300 | 29.69 |
| 08/14/2026 15:30 | 10 | 29.67 |
| 08/14/2026 15:30 | 5 | 29.59 |
| 08/14/2026 15:30 | 2 | 29.54 |
| 08/14/2026 15:30 | 2 | 29.51 |
| 08/14/2026 15:30 | 978 | 29.50 |
| 08/14/2026 15:30 | 10805 | 29.50 |
| 08/14/2026 15:30 | 19 | 29.57 |
| 08/14/2026 15:28 | 163 | 29.74 |
| 08/14/2026 15:28 | 143 | 29.75 |
| 08/14/2026 15:28 | 231 | 29.75 |
| 08/14/2026 15:14 | 1 | 29.12 |
| 08/14/2026 15:13 | 1 | 29.12 |
| 08/14/2026 15:13 | 1 | 29.12 |
| 08/14/2026 13:38 | 2 | 28.75 |
| 08/14/2026 11:35 | 2 | 28.65 |