Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:11
|
Bid
11/04/2025 -
17:15:57
|
Bid Volume |
Ask
11/04/2025 -
17:15:57
|
Ask Volume |
|---|---|---|---|---|
|
12.24
-2.06
(
-14.41% )
|
12.21
|
200 |
12.27
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 78 | 12.2101 |
| 11/04/2025 11:15 | 50 | 12.22 |
| 11/04/2025 11:15 | 75 | 12.22 |
| 11/04/2025 11:15 | 75 | 12.23 |
| 11/04/2025 11:14 | 100 | 12.3296 |
| 11/04/2025 11:14 | 43 | 12.27 |
| 11/04/2025 11:14 | 8 | 12.27 |
| 11/04/2025 11:14 | 1 | 12.27 |
| 11/04/2025 11:14 | 1 | 12.2359 |
| 11/04/2025 11:14 | 20 | 12.24 |
| 11/04/2025 11:14 | 50 | 12.24 |
| 11/04/2025 11:14 | 100 | 12.24 |
| 11/04/2025 11:14 | 30 | 12.24 |
| 11/04/2025 11:14 | 1 | 12.24 |
| 11/04/2025 11:14 | 70 | 12.24 |
| 11/04/2025 11:14 | 30 | 12.24 |
| 11/04/2025 11:13 | 100 | 12.3284 |
| 11/04/2025 11:13 | 10 | 12.26 |
| 11/04/2025 11:13 | 26 | 12.26 |
| 11/04/2025 11:13 | 21 | 12.25 |
| 11/04/2025 11:13 | 16 | 12.25 |
| 11/04/2025 11:13 | 5 | 12.25 |
| 11/04/2025 11:13 | 5 | 12.25 |
| 11/04/2025 11:13 | 13 | 12.215 |
| 11/04/2025 11:13 | 75 | 12.235 |
| 11/04/2025 11:13 | 1 | 12.2294 |
| 11/04/2025 11:13 | 100 | 12.235 |
| 11/04/2025 11:13 | 9 | 12.235 |
| 11/04/2025 11:13 | 8 | 12.23 |
| 11/04/2025 11:13 | 83 | 12.24 |
| 11/04/2025 11:13 | 3 | 12.23 |
| 11/04/2025 11:13 | 5 | 12.23 |
| 11/04/2025 11:13 | 5 | 12.23 |
| 11/04/2025 11:13 | 14 | 12.23 |
| 11/04/2025 11:13 | 23 | 12.23 |
| 11/04/2025 11:13 | 101 | 12.24 |
| 11/04/2025 11:13 | 1 | 12.24 |
| 11/04/2025 11:13 | 56 | 12.24 |
| 11/04/2025 11:13 | 1 | 12.24 |
| 11/04/2025 11:13 | 100 | 12.25 |
| 11/04/2025 11:13 | 1 | 12.24 |
| 11/04/2025 11:13 | 100 | 12.24 |
| 11/04/2025 11:13 | 10 | 12.24 |
| 11/04/2025 11:13 | 14 | 12.24 |
| 11/04/2025 11:13 | 6 | 12.24 |
| 11/04/2025 11:13 | 14 | 12.24 |
| 11/04/2025 11:13 | 17 | 12.24 |
| 11/04/2025 11:13 | 194 | 12.28 |
| 11/04/2025 11:13 | 100 | 12.28 |
| 11/04/2025 11:13 | 1 | 12.27 |
| 11/04/2025 11:13 | 100 | 12.28 |
| 11/04/2025 11:13 | 4 | 12.32 |
| 11/04/2025 11:13 | 100 | 12.28 |
| 11/04/2025 11:13 | 100 | 12.25 |
| 11/04/2025 11:13 | 12 | 12.25 |
| 11/04/2025 11:13 | 10 | 12.25 |
| 11/04/2025 11:13 | 12 | 12.25 |
| 11/04/2025 11:12 | 75 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 75 | 12.28 |
| 11/04/2025 11:12 | 75 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.31 |
| 11/04/2025 11:12 | 152 | 12.3002 |
| 11/04/2025 11:12 | 25 | 12.28 |
| 11/04/2025 11:12 | 25 | 12.28 |
| 11/04/2025 11:12 | 25 | 12.28 |
| 11/04/2025 11:12 | 4 | 12.28 |
| 11/04/2025 11:12 | 22 | 12.25 |
| 11/04/2025 11:12 | 1 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 75 | 12.26 |
| 11/04/2025 11:12 | 75 | 12.26 |
| 11/04/2025 11:12 | 75 | 12.26 |
| 11/04/2025 11:12 | 33 | 12.26 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.29 |
| 11/04/2025 11:12 | 75 | 12.27 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 1 | 12.29 |
| 11/04/2025 11:12 | 32 | 12.29 |
| 11/04/2025 11:12 | 39 | 12.28 |
| 11/04/2025 11:12 | 60 | 12.28 |
| 11/04/2025 11:12 | 75 | 12.27 |
| 11/04/2025 11:12 | 40 | 12.28 |
| 11/04/2025 11:12 | 75 | 12.27 |
| 11/04/2025 11:12 | 15 | 12.29 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 11 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 100 | 12.28 |
| 11/04/2025 11:12 | 1 | 12.27 |
| 11/04/2025 11:12 | 50 | 12.27 |
| 11/04/2025 11:11 | 42 | 12.27 |
| 11/04/2025 11:11 | 97 | 12.24 |
| 11/04/2025 11:11 | 73 | 12.24 |
| 11/04/2025 11:11 | 40 | 12.24 |
| 11/04/2025 11:11 | 50 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.27 |
| 11/04/2025 11:11 | 100 | 12.26 |
| 11/04/2025 11:11 | 52 | 12.27 |
| 11/04/2025 11:11 | 26 | 12.27 |
| 11/04/2025 11:11 | 10 | 12.26 |
| 11/04/2025 11:11 | 100 | 12.27 |
| 11/04/2025 11:11 | 100 | 12.26 |
| 11/04/2025 11:11 | 10 | 12.27 |
| 11/04/2025 11:11 | 15 | 12.26 |
| 11/04/2025 11:11 | 11 | 12.26 |
| 11/04/2025 11:11 | 35 | 12.26 |
| 11/04/2025 11:11 | 27 | 12.26 |
| 11/04/2025 11:11 | 27 | 12.26 |
| 11/04/2025 11:11 | 38 | 12.27 |
| 11/04/2025 11:11 | 73 | 12.25 |
| 11/04/2025 11:11 | 62 | 12.27 |
| 11/04/2025 11:11 | 38 | 12.26 |
| 11/04/2025 11:11 | 25 | 12.26 |
| 11/04/2025 11:11 | 62 | 12.26 |
| 11/04/2025 11:11 | 9 | 12.26 |
| 11/04/2025 11:11 | 29 | 12.26 |
| 11/04/2025 11:11 | 37 | 12.26 |
| 11/04/2025 11:11 | 100 | 12.26 |
| 11/04/2025 11:11 | 30 | 12.25 |
| 11/04/2025 11:11 | 200 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 200 | 12.25 |
| 11/04/2025 11:11 | 200 | 12.25 |
| 11/04/2025 11:11 | 22 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.26 |
| 11/04/2025 11:11 | 69 | 12.25 |
| 11/04/2025 11:11 | 10 | 12.24 |
| 11/04/2025 11:11 | 5 | 12.24 |
| 11/04/2025 11:11 | 14 | 12.23 |
| 11/04/2025 11:11 | 31 | 12.25 |
| 11/04/2025 11:11 | 1 | 12.25 |
| 11/04/2025 11:11 | 19 | 12.25 |
| 11/04/2025 11:11 | 12 | 12.25 |
| 11/04/2025 11:11 | 10 | 12.25 |
| 11/04/2025 11:11 | 12 | 12.25 |
| 11/04/2025 11:11 | 99 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 15 | 12.25 |
| 11/04/2025 11:11 | 27 | 12.25 |
| 11/04/2025 11:11 | 1 | 12.25 |
| 11/04/2025 11:11 | 1 | 12.25 |
| 11/04/2025 11:11 | 27 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 39 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 100 | 12.25 |
| 11/04/2025 11:11 | 27 | 12.25 |
| 11/04/2025 11:11 | 3 | 12.24 |
| 11/04/2025 11:11 | 21 | 12.23 |
| 11/04/2025 11:11 | 50 | 12.21 |
| 11/04/2025 11:11 | 200 | 12.21 |
| 11/04/2025 11:11 | 400 | 12.21 |
| 11/04/2025 11:11 | 100 | 12.3406 |
| 11/04/2025 11:11 | 25 | 12.18 |
| 11/04/2025 11:11 | 75 | 12.19 |
| 11/04/2025 11:11 | 1 | 12.23 |
| 11/04/2025 11:11 | 5 | 12.21 |
| 11/04/2025 11:11 | 21 | 12.21 |
| 11/04/2025 11:11 | 2 | 12.2829 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 3 | 12.18 |
| 11/04/2025 11:11 | 2 | 12.1707 |
| 11/04/2025 11:11 | 1 | 12.21 |
| 11/04/2025 11:10 | 5 | 12.2362 |
| 11/04/2025 11:10 | 1 | 12.20 |
| 11/04/2025 11:10 | 30 | 12.17 |
| 11/04/2025 11:10 | 1 | 12.17 |
| 11/04/2025 11:10 | 30 | 12.17 |
| 11/04/2025 11:10 | 5 | 12.17 |
| 11/04/2025 11:10 | 10 | 12.17 |
| 11/04/2025 11:10 | 1 | 12.17 |
| 11/04/2025 11:10 | 1 | 12.17 |
| 11/04/2025 11:10 | 3 | 12.165 |
| 11/04/2025 11:10 | 545 | 12.17 |
| 11/04/2025 11:10 | 155 | 12.17 |
| 11/04/2025 11:10 | 22 | 12.21 |
| 11/04/2025 11:10 | 14 | 12.17 |
| 11/04/2025 11:10 | 10 | 12.17 |
| 11/04/2025 11:10 | 10 | 12.17 |
| 11/04/2025 11:10 | 11 | 12.17 |
| 11/04/2025 11:10 | 200 | 12.17 |
| 11/04/2025 11:10 | 1 | 12.21 |
| 11/04/2025 11:10 | 2 | 12.2961 |
| 11/04/2025 11:10 | 3 | 12.20 |
| 11/04/2025 11:10 | 3 | 12.20 |
| 11/04/2025 11:10 | 3 | 12.20 |
| 11/04/2025 11:10 | 3 | 12.20 |
| 11/04/2025 11:10 | 3 | 12.20 |
| 11/04/2025 11:10 | 3 | 12.20 |
| 11/04/2025 11:10 | 3 | 12.20 |
| 11/04/2025 11:10 | 48 | 12.20 |
| 11/04/2025 11:10 | 7 | 12.22 |
| 11/04/2025 11:10 | 33 | 12.17 |
| 11/04/2025 11:10 | 33 | 12.20 |
| 11/04/2025 11:10 | 8 | 12.20 |
| 11/04/2025 11:10 | 3 | 12.21 |
| 11/04/2025 11:10 | 7 | 12.21 |
| 11/04/2025 11:10 | 117 | 12.23 |
| 11/04/2025 11:10 | 50 | 12.23 |
| 11/04/2025 11:10 | 48 | 12.23 |
| 11/04/2025 11:10 | 52 | 12.23 |
| 11/04/2025 11:10 | 1 | 12.23 |
| 11/04/2025 11:10 | 200 | 12.23 |
| 11/04/2025 11:10 | 3 | 12.245 |
| 11/04/2025 11:10 | 1000 | 12.2549 |
| 11/04/2025 11:10 | 1 | 12.23 |
| 11/04/2025 11:10 | 199 | 12.2342 |
| 11/04/2025 11:10 | 100 | 12.245 |
| 11/04/2025 11:10 | 8 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 5 | 12.245 |
| 11/04/2025 11:10 | 25 | 12.245 |