Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:32:48
|
Geld
22.10.2026 -
16:33:12
|
Geld Volumen |
Brief
22.10.2026 -
16:33:12
|
Brief Volumen |
|---|---|---|---|---|
|
5.17
+0.01
(
+0.19% )
|
5.17
|
100 |
5.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:32 | 100 | 5.17 |
| 10/22/2026 16:32 | 200 | 5.17 |
| 10/22/2026 16:32 | 200 | 5.17 |
| 10/22/2026 16:32 | 100 | 5.17 |
| 10/22/2026 16:32 | 100 | 5.17 |
| 10/22/2026 16:32 | 40 | 5.17 |
| 10/22/2026 16:26 | 10 | 5.17 |
| 10/22/2026 16:26 | 100 | 5.17 |
| 10/22/2026 16:24 | 10 | 5.175 |
| 10/22/2026 16:22 | 100 | 5.18 |
| 10/22/2026 16:22 | 40 | 5.18 |
| 10/22/2026 16:22 | 100 | 5.18 |
| 10/22/2026 16:22 | 100 | 5.18 |
| 10/22/2026 16:18 | 10 | 5.19 |
| 10/22/2026 16:18 | 200 | 5.195 |
| 10/22/2026 16:16 | 100 | 5.19 |
| 10/22/2026 16:16 | 100 | 5.19 |
| 10/22/2026 16:16 | 100 | 5.19 |
| 10/22/2026 16:12 | 100 | 5.20 |
| 10/22/2026 16:12 | 36 | 5.20 |
| 10/22/2026 16:12 | 64 | 5.20 |
| 10/22/2026 16:11 | 100 | 5.20 |
| 10/22/2026 16:11 | 100 | 5.20 |
| 10/22/2026 16:09 | 25 | 5.20 |
| 10/22/2026 16:06 | 30 | 5.21 |
| 10/22/2026 16:01 | 200 | 5.22 |
| 10/22/2026 15:58 | 25 | 5.21 |
| 10/22/2026 15:58 | 25 | 5.21 |
| 10/22/2026 15:57 | 62 | 5.21 |
| 10/22/2026 15:57 | 100 | 5.21 |
| 10/22/2026 15:57 | 200 | 5.21 |
| 10/22/2026 15:57 | 100 | 5.21 |
| 10/22/2026 15:57 | 100 | 5.21 |
| 10/22/2026 15:53 | 25 | 5.20 |
| 10/22/2026 15:51 | 200 | 5.20 |
| 10/22/2026 15:51 | 196 | 5.20 |
| 10/22/2026 15:51 | 4 | 5.20 |
| 10/22/2026 15:43 | 100 | 5.22 |
| 10/22/2026 15:42 | 100 | 5.21 |
| 10/22/2026 15:39 | 100 | 5.19 |
| 10/22/2026 15:38 | 1 | 5.19 |
| 10/22/2026 15:37 | 200 | 5.20 |
| 10/22/2026 15:37 | 52 | 5.20 |
| 10/22/2026 15:37 | 100 | 5.20 |
| 10/22/2026 15:31 | 88 | 5.16 |
| 10/22/2026 15:31 | 264 | 5.16 |
| 10/22/2026 15:31 | 100 | 5.16 |
| 10/22/2026 15:31 | 9 | 5.14 |
| 10/22/2026 15:30 | 9 | 5.13 |
| 10/22/2026 15:30 | 63 | 5.15 |
| 10/22/2026 15:30 | 37 | 5.15 |
| 10/22/2026 15:30 | 1243 | 5.14 |
| 10/22/2026 15:30 | 1243 | 5.14 |