Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.79
+0.15
(
+1.90% )
|
7.78
|
6'000 |
7.79
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38355 | 7.79 |
| 07/10/2026 21:59 | 100 | 7.78 |
| 07/10/2026 21:59 | 240 | 7.78 |
| 07/10/2026 21:59 | 100 | 7.78 |
| 07/10/2026 21:59 | 400 | 7.78 |
| 07/10/2026 21:59 | 78 | 7.78 |
| 07/10/2026 21:59 | 22 | 7.78 |
| 07/10/2026 21:59 | 26 | 7.78 |
| 07/10/2026 21:59 | 1 | 7.78 |
| 07/10/2026 21:59 | 1 | 7.78 |
| 07/10/2026 21:59 | 50 | 7.78 |
| 07/10/2026 21:59 | 100 | 7.78 |
| 07/10/2026 21:59 | 17 | 7.79 |
| 07/10/2026 21:59 | 83 | 7.785 |
| 07/10/2026 21:59 | 9 | 7.78 |
| 07/10/2026 21:59 | 100 | 7.785 |
| 07/10/2026 21:59 | 5 | 7.78 |
| 07/10/2026 21:59 | 300 | 7.785 |
| 07/10/2026 21:59 | 17 | 7.785 |
| 07/10/2026 21:59 | 100 | 7.78 |
| 07/10/2026 21:59 | 200 | 7.78 |
| 07/10/2026 21:59 | 98 | 7.79 |
| 07/10/2026 21:59 | 22 | 7.79 |
| 07/10/2026 21:59 | 100 | 7.79 |
| 07/10/2026 21:59 | 42 | 7.79 |
| 07/10/2026 21:59 | 2 | 7.795 |
| 07/10/2026 21:59 | 25 | 7.79 |
| 07/10/2026 21:59 | 9 | 7.795 |
| 07/10/2026 21:59 | 1 | 7.795 |
| 07/10/2026 21:59 | 178 | 7.795 |
| 07/10/2026 21:59 | 3 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.80 |
| 07/10/2026 21:59 | 2 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.795 |
| 07/10/2026 21:59 | 111 | 7.80 |
| 07/10/2026 21:59 | 56 | 7.80 |
| 07/10/2026 21:59 | 59 | 7.80 |
| 07/10/2026 21:59 | 7 | 7.80 |
| 07/10/2026 21:59 | 87 | 7.80 |
| 07/10/2026 21:59 | 48 | 7.80 |
| 07/10/2026 21:59 | 2 | 7.805 |
| 07/10/2026 21:59 | 1 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.80 |
| 07/10/2026 21:59 | 4 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.80 |
| 07/10/2026 21:59 | 2 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.80 |
| 07/10/2026 21:59 | 9 | 7.80 |
| 07/10/2026 21:59 | 3 | 7.805 |
| 07/10/2026 21:59 | 90 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.80 |
| 07/10/2026 21:59 | 50 | 7.81 |
| 07/10/2026 21:59 | 50 | 7.81 |
| 07/10/2026 21:59 | 7 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 200 | 7.81 |
| 07/10/2026 21:59 | 500 | 7.81 |
| 07/10/2026 21:59 | 46 | 7.81 |
| 07/10/2026 21:59 | 92 | 7.81 |
| 07/10/2026 21:59 | 8 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.815 |
| 07/10/2026 21:59 | 48 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 43 | 7.82 |
| 07/10/2026 21:59 | 200 | 7.82 |
| 07/10/2026 21:59 | 42 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 5 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 44 | 7.82 |
| 07/10/2026 21:59 | 5 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 81 | 7.82 |
| 07/10/2026 21:59 | 65 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 7 | 7.81 |
| 07/10/2026 21:59 | 3 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 197 | 7.81 |
| 07/10/2026 21:59 | 9 | 7.81 |
| 07/10/2026 21:59 | 200 | 7.81 |
| 07/10/2026 21:59 | 200 | 7.81 |
| 07/10/2026 21:59 | 40 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 41 | 7.82 |
| 07/10/2026 21:59 | 300 | 7.82 |
| 07/10/2026 21:59 | 42 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 61 | 7.82 |
| 07/10/2026 21:58 | 1 | 7.82 |
| 07/10/2026 21:58 | 12 | 7.82 |
| 07/10/2026 21:58 | 86 | 7.83 |
| 07/10/2026 21:58 | 17 | 7.82 |
| 07/10/2026 21:58 | 9 | 7.82 |
| 07/10/2026 21:58 | 26 | 7.82 |
| 07/10/2026 21:58 | 9 | 7.82 |
| 07/10/2026 21:58 | 30 | 7.82 |
| 07/10/2026 21:58 | 12 | 7.82 |
| 07/10/2026 21:58 | 44 | 7.82 |
| 07/10/2026 21:58 | 44 | 7.82 |
| 07/10/2026 21:58 | 1 | 7.825 |
| 07/10/2026 21:58 | 12 | 7.82 |
| 07/10/2026 21:58 | 37 | 7.82 |
| 07/10/2026 21:58 | 37 | 7.82 |
| 07/10/2026 21:58 | 200 | 7.82 |
| 07/10/2026 21:58 | 100 | 7.82 |
| 07/10/2026 21:58 | 63 | 7.82 |
| 07/10/2026 21:58 | 51 | 7.82 |
| 07/10/2026 21:58 | 100 | 7.82 |
| 07/10/2026 21:58 | 51 | 7.82 |
| 07/10/2026 21:58 | 74 | 7.82 |
| 07/10/2026 21:58 | 100 | 7.82 |
| 07/10/2026 21:58 | 44 | 7.835 |
| 07/10/2026 21:57 | 24 | 7.835 |
| 07/10/2026 21:57 | 8 | 7.82 |
| 07/10/2026 21:57 | 7 | 7.82 |
| 07/10/2026 21:57 | 54 | 7.82 |
| 07/10/2026 21:57 | 100 | 7.82 |
| 07/10/2026 21:57 | 100 | 7.82 |
| 07/10/2026 21:57 | 146 | 7.82 |
| 07/10/2026 21:57 | 200 | 7.82 |
| 07/10/2026 21:57 | 100 | 7.82 |
| 07/10/2026 21:57 | 5 | 7.815 |
| 07/10/2026 21:57 | 41 | 7.82 |
| 07/10/2026 21:57 | 42 | 7.82 |
| 07/10/2026 21:57 | 200 | 7.82 |
| 07/10/2026 21:57 | 200 | 7.82 |
| 07/10/2026 21:57 | 100 | 7.82 |
| 07/10/2026 21:57 | 100 | 7.825 |
| 07/10/2026 21:56 | 42 | 7.83 |
| 07/10/2026 21:56 | 1 | 7.83 |
| 07/10/2026 21:56 | 100 | 7.83 |
| 07/10/2026 21:56 | 48 | 7.83 |
| 07/10/2026 21:56 | 100 | 7.83 |
| 07/10/2026 21:56 | 46 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 54 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 96 | 7.82 |
| 07/10/2026 21:56 | 4 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 12 | 7.82 |
| 07/10/2026 21:56 | 94 | 7.82 |
| 07/10/2026 21:56 | 206 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 28 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 200 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.82 |
| 07/10/2026 21:56 | 6 | 7.82 |
| 07/10/2026 21:56 | 6 | 7.82 |
| 07/10/2026 21:56 | 98 | 7.82 |
| 07/10/2026 21:55 | 2 | 7.82 |
| 07/10/2026 21:55 | 100 | 7.83 |
| 07/10/2026 21:55 | 100 | 7.84 |
| 07/10/2026 21:55 | 100 | 7.84 |
| 07/10/2026 21:54 | 71 | 7.845 |
| 07/10/2026 21:51 | 105 | 7.85 |
| 07/10/2026 21:51 | 100 | 7.85 |
| 07/10/2026 21:51 | 100 | 7.855 |
| 07/10/2026 21:50 | 100 | 7.86 |
| 07/10/2026 21:50 | 2 | 7.86 |
| 07/10/2026 21:50 | 99 | 7.85 |
| 07/10/2026 21:49 | 1 | 7.85 |
| 07/10/2026 21:49 | 100 | 7.85 |
| 07/10/2026 21:49 | 100 | 7.85 |
| 07/10/2026 21:47 | 11 | 7.85 |
| 07/10/2026 21:45 | 42 | 7.85 |
| 07/10/2026 21:45 | 18 | 7.85 |
| 07/10/2026 21:45 | 18 | 7.85 |
| 07/10/2026 21:44 | 11 | 7.86 |
| 07/10/2026 21:44 | 22 | 7.86 |
| 07/10/2026 21:44 | 37 | 7.86 |
| 07/10/2026 21:42 | 100 | 7.86 |
| 07/10/2026 21:42 | 100 | 7.86 |
| 07/10/2026 21:42 | 100 | 7.86 |
| 07/10/2026 21:40 | 10 | 7.85 |
| 07/10/2026 21:37 | 84 | 7.85 |
| 07/10/2026 21:37 | 16 | 7.85 |
| 07/10/2026 21:37 | 100 | 7.85 |
| 07/10/2026 21:35 | 20 | 7.86 |
| 07/10/2026 21:35 | 40 | 7.86 |
| 07/10/2026 21:35 | 100 | 7.86 |
| 07/10/2026 21:35 | 100 | 7.86 |
| 07/10/2026 21:35 | 78 | 7.87 |
| 07/10/2026 21:35 | 100 | 7.87 |
| 07/10/2026 21:35 | 100 | 7.88 |
| 07/10/2026 21:34 | 16 | 7.89 |
| 07/10/2026 21:34 | 21 | 7.89 |
| 07/10/2026 21:34 | 100 | 7.89 |
| 07/10/2026 21:34 | 6 | 7.89 |
| 07/10/2026 21:34 | 91 | 7.895 |
| 07/10/2026 21:32 | 100 | 7.895 |
| 07/10/2026 21:32 | 80 | 7.89 |
| 07/10/2026 21:32 | 100 | 7.89 |
| 07/10/2026 21:32 | 1 | 7.89 |
| 07/10/2026 21:32 | 100 | 7.89 |
| 07/10/2026 21:32 | 18 | 7.89 |
| 07/10/2026 21:28 | 13 | 7.90 |
| 07/10/2026 21:28 | 1 | 7.90 |
| 07/10/2026 21:28 | 18 | 7.90 |
| 07/10/2026 21:28 | 2 | 7.90 |
| 07/10/2026 21:28 | 13 | 7.90 |
| 07/10/2026 21:26 | 5 | 7.90 |
| 07/10/2026 21:21 | 100 | 7.91 |
| 07/10/2026 21:21 | 100 | 7.91 |
| 07/10/2026 21:20 | 1 | 7.91 |
| 07/10/2026 21:20 | 1 | 7.91 |
| 07/10/2026 21:20 | 1 | 7.91 |
| 07/10/2026 21:20 | 1 | 7.91 |
| 07/10/2026 21:19 | 1 | 7.91 |
| 07/10/2026 21:19 | 1 | 7.91 |
| 07/10/2026 21:19 | 61 | 7.91 |
| 07/10/2026 21:19 | 100 | 7.905 |
| 07/10/2026 21:14 | 100 | 7.915 |
| 07/10/2026 21:11 | 100 | 7.91 |
| 07/10/2026 21:11 | 50 | 7.91 |
| 07/10/2026 21:11 | 50 | 7.91 |
| 07/10/2026 21:05 | 100 | 7.91 |
| 07/10/2026 21:04 | 7 | 7.91 |
| 07/10/2026 21:04 | 100 | 7.91 |
| 07/10/2026 21:03 | 13 | 7.90 |
| 07/10/2026 21:03 | 100 | 7.90 |
| 07/10/2026 21:03 | 1 | 7.89 |
| 07/10/2026 21:03 | 100 | 7.88 |
| 07/10/2026 21:03 | 100 | 7.88 |
| 07/10/2026 21:03 | 100 | 7.88 |
| 07/10/2026 20:59 | 28 | 7.87 |
| 07/10/2026 20:59 | 2 | 7.87 |
| 07/10/2026 20:54 | 41 | 7.88 |
| 07/10/2026 20:53 | 7 | 7.88 |
| 07/10/2026 20:53 | 7 | 7.88 |
| 07/10/2026 20:53 | 13 | 7.88 |
| 07/10/2026 20:43 | 59 | 7.885 |
| 07/10/2026 20:43 | 52 | 7.88 |
| 07/10/2026 20:43 | 48 | 7.88 |
| 07/10/2026 20:43 | 52 | 7.88 |
| 07/10/2026 20:43 | 48 | 7.88 |
| 07/10/2026 20:42 | 12 | 7.88 |
| 07/10/2026 20:34 | 24 | 7.89 |
| 07/10/2026 20:33 | 39 | 7.89 |
| 07/10/2026 20:33 | 13 | 7.89 |
| 07/10/2026 20:33 | 10 | 7.89 |
| 07/10/2026 20:32 | 10 | 7.88 |
| 07/10/2026 20:30 | 21 | 7.88 |
| 07/10/2026 20:19 | 12 | 7.89 |
| 07/10/2026 20:18 | 28 | 7.90 |
| 07/10/2026 20:18 | 5 | 7.90 |
| 07/10/2026 20:16 | 600 | 7.90 |
| 07/10/2026 20:16 | 200 | 7.89 |
| 07/10/2026 20:16 | 100 | 7.89 |
| 07/10/2026 20:16 | 100 | 7.89 |
| 07/10/2026 20:16 | 43 | 7.90 |
| 07/10/2026 20:16 | 57 | 7.90 |
| 07/10/2026 20:15 | 1 | 7.90 |
| 07/10/2026 20:15 | 1 | 7.90 |
| 07/10/2026 20:15 | 1 | 7.90 |
| 07/10/2026 20:15 | 1 | 7.90 |
| 07/10/2026 20:14 | 1 | 7.90 |
| 07/10/2026 20:14 | 1 | 7.90 |
| 07/10/2026 20:14 | 1 | 7.90 |
| 07/10/2026 20:14 | 6 | 7.90 |
| 07/10/2026 20:14 | 30 | 7.90 |
| 07/10/2026 20:13 | 100 | 7.89 |
| 07/10/2026 20:09 | 100 | 7.89 |
| 07/10/2026 20:09 | 10 | 7.90 |
| 07/10/2026 20:01 | 100 | 7.90 |
| 07/10/2026 19:56 | 100 | 7.89 |
| 07/10/2026 19:51 | 5 | 7.90 |
| 07/10/2026 19:51 | 28 | 7.885 |
| 07/10/2026 19:51 | 28 | 7.89 |
| 07/10/2026 19:48 | 50 | 7.88 |
| 07/10/2026 19:43 | 100 | 7.87 |
| 07/10/2026 19:42 | 100 | 7.87 |
| 07/10/2026 19:42 | 41 | 7.86 |
| 07/10/2026 19:42 | 100 | 7.86 |
| 07/10/2026 19:41 | 21 | 7.86 |
| 07/10/2026 19:41 | 12 | 7.86 |
| 07/10/2026 19:41 | 1 | 7.87 |
| 07/10/2026 19:41 | 10 | 7.87 |
| 07/10/2026 19:41 | 90 | 7.87 |
| 07/10/2026 19:37 | 100 | 7.88 |
| 07/10/2026 19:36 | 70 | 7.86 |
| 07/10/2026 19:36 | 13 | 7.86 |
| 07/10/2026 19:36 | 16 | 7.86 |
| 07/10/2026 19:36 | 100 | 7.86 |
| 07/10/2026 19:36 | 100 | 7.86 |
| 07/10/2026 19:36 | 12 | 7.86 |
| 07/10/2026 19:36 | 88 | 7.86 |
| 07/10/2026 19:33 | 100 | 7.86 |
| 07/10/2026 19:26 | 50 | 7.88 |
| 07/10/2026 19:26 | 100 | 7.88 |
| 07/10/2026 19:26 | 100 | 7.88 |
| 07/10/2026 19:15 | 12 | 7.89 |
| 07/10/2026 19:15 | 100 | 7.89 |
| 07/10/2026 19:15 | 100 | 7.89 |
| 07/10/2026 19:15 | 100 | 7.88 |
| 07/10/2026 19:15 | 2023 | 7.87 |
| 07/10/2026 19:15 | 26 | 7.87 |
| 07/10/2026 19:15 | 50 | 7.87 |
| 07/10/2026 19:15 | 401 | 7.87 |
| 07/10/2026 19:15 | 200 | 7.87 |
| 07/10/2026 19:15 | 100 | 7.87 |
| 07/10/2026 19:15 | 100 | 7.87 |
| 07/10/2026 19:15 | 1 | 7.87 |
| 07/10/2026 19:15 | 4 | 7.88 |
| 07/10/2026 19:15 | 2 | 7.89 |
| 07/10/2026 19:15 | 100 | 7.89 |
| 07/10/2026 19:15 | 12 | 7.89 |
| 07/10/2026 19:15 | 100 | 7.89 |
| 07/10/2026 19:15 | 4 | 7.90 |
| 07/10/2026 19:15 | 18 | 7.90 |
| 07/10/2026 19:07 | 100 | 7.91 |
| 07/10/2026 19:05 | 1 | 7.92 |
| 07/10/2026 19:05 | 1 | 7.92 |
| 07/10/2026 19:05 | 1 | 7.92 |
| 07/10/2026 19:05 | 1 | 7.92 |
| 07/10/2026 19:05 | 1 | 7.92 |
| 07/10/2026 19:04 | 1 | 7.92 |
| 07/10/2026 19:03 | 100 | 7.93 |
| 07/10/2026 19:01 | 100 | 7.92 |
| 07/10/2026 19:01 | 186 | 7.92 |
| 07/10/2026 18:59 | 10 | 7.92 |
| 07/10/2026 18:59 | 1 | 7.92 |
| 07/10/2026 18:58 | 1 | 7.92 |
| 07/10/2026 18:58 | 1 | 7.92 |
| 07/10/2026 18:58 | 1 | 7.92 |
| 07/10/2026 18:58 | 1 | 7.92 |
| 07/10/2026 18:56 | 1 | 7.91 |
| 07/10/2026 18:53 | 6 | 7.92 |
| 07/10/2026 18:50 | 100 | 7.90 |
| 07/10/2026 18:49 | 2 | 7.89 |
| 07/10/2026 18:49 | 98 | 7.89 |
| 07/10/2026 18:49 | 1 | 7.89 |
| 07/10/2026 18:49 | 99 | 7.89 |
| 07/10/2026 18:49 | 5 | 7.90 |
| 07/10/2026 18:49 | 4 | 7.90 |
| 07/10/2026 18:49 | 125 | 7.90 |
| 07/10/2026 18:49 | 100 | 7.90 |
| 07/10/2026 18:48 | 1 | 7.91 |
| 07/10/2026 18:44 | 44 | 7.92 |
| 07/10/2026 18:43 | 100 | 7.93 |
| 07/10/2026 18:40 | 1 | 7.92 |
| 07/10/2026 18:40 | 1 | 7.92 |
| 07/10/2026 18:37 | 50 | 7.91 |
| 07/10/2026 18:37 | 12 | 7.91 |
| 07/10/2026 18:34 | 59 | 7.925 |
| 07/10/2026 18:33 | 6 | 7.94 |
| 07/10/2026 18:32 | 30 | 7.94 |
| 07/10/2026 18:17 | 43 | 7.935 |
| 07/10/2026 18:17 | 6 | 7.94 |
| 07/10/2026 18:16 | 22 | 7.94 |
| 07/10/2026 18:15 | 100 | 7.93 |
| 07/10/2026 18:12 | 1 | 7.93 |
| 07/10/2026 18:12 | 4 | 7.93 |
| 07/10/2026 18:12 | 5 | 7.93 |
| 07/10/2026 18:10 | 100 | 7.94 |
| 07/10/2026 18:02 | 23 | 7.94 |
| 07/10/2026 18:02 | 1 | 7.94 |
| 07/10/2026 18:02 | 1 | 7.94 |
| 07/10/2026 18:02 | 1 | 7.94 |
| 07/10/2026 18:02 | 74 | 7.94 |
| 07/10/2026 17:56 | 100 | 7.95 |
| 07/10/2026 17:56 | 200 | 7.93 |
| 07/10/2026 17:56 | 25 | 7.90 |
| 07/10/2026 17:48 | 72 | 7.92 |
| 07/10/2026 17:27 | 8 | 7.91 |
| 07/10/2026 17:26 | 22 | 7.92 |
| 07/10/2026 17:26 | 2 | 7.92 |
| 07/10/2026 17:26 | 4 | 7.92 |
| 07/10/2026 17:26 | 4 | 7.92 |
| 07/10/2026 17:26 | 5 | 7.92 |
| 07/10/2026 17:26 | 5 | 7.93 |
| 07/10/2026 17:26 | 100 | 7.93 |
| 07/10/2026 17:26 | 10 | 7.93 |
| 07/10/2026 17:25 | 100 | 7.945 |
| 07/10/2026 17:25 | 15 | 7.94 |
| 07/10/2026 17:25 | 15 | 7.935 |
| 07/10/2026 17:18 | 5 | 7.94 |
| 07/10/2026 17:18 | 3 | 7.93 |
| 07/10/2026 17:18 | 100 | 7.93 |
| 07/10/2026 17:14 | 2 | 7.92 |
| 07/10/2026 17:14 | 15 | 7.92 |
| 07/10/2026 17:11 | 95 | 7.91 |
| 07/10/2026 17:11 | 90 | 7.91 |
| 07/10/2026 17:11 | 10 | 7.91 |
| 07/10/2026 17:10 | 100 | 7.92 |
| 07/10/2026 17:08 | 100 | 7.92 |
| 07/10/2026 17:08 | 16 | 7.94 |
| 07/10/2026 17:08 | 22 | 7.94 |
| 07/10/2026 17:08 | 10 | 7.94 |
| 07/10/2026 17:08 | 6 | 7.94 |
| 07/10/2026 17:08 | 6 | 7.94 |
| 07/10/2026 17:08 | 18 | 7.94 |
| 07/10/2026 17:08 | 100 | 7.94 |
| 07/10/2026 17:08 | 100 | 7.95 |
| 07/10/2026 17:07 | 4 | 7.96 |
| 07/10/2026 17:07 | 100 | 7.965 |
| 07/10/2026 17:07 | 100 | 7.96 |
| 07/10/2026 17:07 | 20 | 7.96 |
| 07/10/2026 17:07 | 100 | 7.96 |
| 07/10/2026 17:05 | 100 | 7.95 |
| 07/10/2026 17:05 | 100 | 7.95 |
| 07/10/2026 17:05 | 1 | 7.95 |
| 07/10/2026 17:04 | 100 | 7.94 |
| 07/10/2026 17:04 | 200 | 7.94 |
| 07/10/2026 17:04 | 300 | 7.94 |
| 07/10/2026 17:04 | 11 | 7.93 |
| 07/10/2026 17:04 | 30 | 7.93 |
| 07/10/2026 17:04 | 17 | 7.93 |
| 07/10/2026 17:04 | 2 | 7.93 |
| 07/10/2026 17:04 | 18 | 7.94 |
| 07/10/2026 17:00 | 100 | 7.96 |
| 07/10/2026 16:59 | 56 | 7.96 |
| 07/10/2026 16:58 | 42 | 7.975 |
| 07/10/2026 16:57 | 8 | 7.98 |
| 07/10/2026 16:57 | 100 | 7.98 |
| 07/10/2026 16:55 | 1 | 7.99 |
| 07/10/2026 16:55 | 100 | 7.99 |
| 07/10/2026 16:53 | 100 | 7.98 |
| 07/10/2026 16:53 | 5 | 8.00 |
| 07/10/2026 16:53 | 1 | 8.00 |
| 07/10/2026 16:53 | 100 | 8.00 |
| 07/10/2026 16:53 | 5 | 8.00 |
| 07/10/2026 16:53 | 44 | 8.01 |
| 07/10/2026 16:53 | 56 | 8.01 |
| 07/10/2026 16:53 | 44 | 8.01 |
| 07/10/2026 16:52 | 28 | 8.015 |
| 07/10/2026 16:49 | 100 | 8.025 |
| 07/10/2026 16:49 | 6 | 8.03 |
| 07/10/2026 16:49 | 34 | 8.01 |
| 07/10/2026 16:49 | 22 | 8.01 |
| 07/10/2026 16:48 | 498 | 8.02 |
| 07/10/2026 16:48 | 1 | 8.02 |
| 07/10/2026 16:48 | 1 | 8.02 |
| 07/10/2026 16:47 | 10 | 8.01 |
| 07/10/2026 16:47 | 34 | 8.01 |
| 07/10/2026 16:45 | 11 | 8.00 |
| 07/10/2026 16:42 | 100 | 7.98 |
| 07/10/2026 16:41 | 100 | 7.98 |
| 07/10/2026 16:41 | 100 | 7.98 |
| 07/10/2026 16:38 | 100 | 8.00 |
| 07/10/2026 16:37 | 100 | 7.99 |
| 07/10/2026 16:34 | 100 | 7.965 |
| 07/10/2026 16:34 | 100 | 7.96 |
| 07/10/2026 16:32 | 35 | 7.96 |
| 07/10/2026 16:32 | 1 | 7.96 |
| 07/10/2026 16:32 | 24 | 7.96 |
| 07/10/2026 16:32 | 40 | 7.96 |
| 07/10/2026 16:29 | 1 | 8.00 |
| 07/10/2026 16:28 | 81 | 7.99 |
| 07/10/2026 16:28 | 19 | 7.99 |
| 07/10/2026 16:28 | 100 | 7.99 |
| 07/10/2026 16:25 | 6 | 7.97 |
| 07/10/2026 16:22 | 6 | 7.99 |
| 07/10/2026 16:22 | 5 | 7.99 |
| 07/10/2026 16:14 | 12 | 8.06 |
| 07/10/2026 16:13 | 3 | 8.08 |
| 07/10/2026 16:13 | 4 | 8.09 |
| 07/10/2026 16:13 | 6 | 8.09 |
| 07/10/2026 16:13 | 100 | 8.09 |
| 07/10/2026 16:13 | 100 | 8.09 |
| 07/10/2026 16:05 | 6 | 8.11 |
| 07/10/2026 16:01 | 1 | 8.125 |
| 07/10/2026 16:01 | 5 | 8.12 |
| 07/10/2026 16:00 | 100 | 8.11 |
| 07/10/2026 16:00 | 100 | 8.11 |
| 07/10/2026 16:00 | 100 | 8.10 |
| 07/10/2026 15:46 | 100 | 8.08 |
| 07/10/2026 15:44 | 1 | 8.10 |
| 07/10/2026 15:44 | 100 | 8.10 |
| 07/10/2026 15:44 | 99 | 8.10 |
| 07/10/2026 15:44 | 1 | 8.10 |
| 07/10/2026 15:42 | 5 | 8.09 |
| 07/10/2026 15:39 | 50 | 8.10 |
| 07/10/2026 15:39 | 50 | 8.10 |
| 07/10/2026 15:39 | 112 | 8.08 |
| 07/10/2026 15:34 | 1 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.06 |
| 07/10/2026 15:33 | 12 | 8.02 |
| 07/10/2026 15:33 | 13 | 8.03 |
| 07/10/2026 15:33 | 8 | 8.08 |
| 07/10/2026 15:33 | 92 | 8.08 |
| 07/10/2026 15:33 | 8 | 8.09 |
| 07/10/2026 15:33 | 164 | 8.09 |
| 07/10/2026 15:33 | 8 | 8.10 |
| 07/10/2026 15:30 | 2616 | 8.11 |
| 07/10/2026 15:30 | 2616 | 8.11 |