Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.07
-0.08
(
-1.30% )
|
6.05
|
4'800 |
6.07
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 81226 | 6.07 |
| 08/27/2026 21:59 | 4 | 6.05 |
| 08/27/2026 21:59 | 100 | 6.05 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 3 | 6.05 |
| 08/27/2026 21:59 | 7 | 6.05 |
| 08/27/2026 21:59 | 35 | 6.05 |
| 08/27/2026 21:59 | 5 | 6.06 |
| 08/27/2026 21:59 | 3 | 6.05 |
| 08/27/2026 21:59 | 12 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 4 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 100 | 6.05 |
| 08/27/2026 21:59 | 100 | 6.05 |
| 08/27/2026 21:59 | 188 | 6.05 |
| 08/27/2026 21:59 | 4 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 2 | 6.06 |
| 08/27/2026 21:59 | 2 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 13 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 2 | 6.05 |
| 08/27/2026 21:59 | 14 | 6.07 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 17 | 6.05 |
| 08/27/2026 21:59 | 44 | 6.05 |
| 08/27/2026 21:59 | 100 | 6.05 |
| 08/27/2026 21:59 | 156 | 6.05 |
| 08/27/2026 21:59 | 44 | 6.05 |
| 08/27/2026 21:59 | 100 | 6.05 |
| 08/27/2026 21:59 | 7 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.07 |
| 08/27/2026 21:59 | 100 | 6.05 |
| 08/27/2026 21:59 | 79 | 6.05 |
| 08/27/2026 21:59 | 76 | 6.07 |
| 08/27/2026 21:59 | 4 | 6.07 |
| 08/27/2026 21:59 | 33 | 6.07 |
| 08/27/2026 21:59 | 3 | 6.06 |
| 08/27/2026 21:59 | 7 | 6.05 |
| 08/27/2026 21:59 | 7 | 6.05 |
| 08/27/2026 21:59 | 5 | 6.05 |
| 08/27/2026 21:59 | 2 | 6.05 |
| 08/27/2026 21:59 | 125 | 6.06 |
| 08/27/2026 21:59 | 15 | 6.06 |
| 08/27/2026 21:59 | 51 | 6.06 |
| 08/27/2026 21:59 | 7 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.06 |
| 08/27/2026 21:59 | 11 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.07 |
| 08/27/2026 21:59 | 85 | 6.06 |
| 08/27/2026 21:59 | 15 | 6.06 |
| 08/27/2026 21:59 | 29 | 6.06 |
| 08/27/2026 21:59 | 20 | 6.06 |
| 08/27/2026 21:59 | 8 | 6.06 |
| 08/27/2026 21:59 | 200 | 6.06 |
| 08/27/2026 21:59 | 15 | 6.065 |
| 08/27/2026 21:59 | 85 | 6.065 |
| 08/27/2026 21:59 | 100 | 6.065 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 8 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.07 |
| 08/27/2026 21:59 | 60 | 6.065 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.065 |
| 08/27/2026 21:59 | 80 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.06 |
| 08/27/2026 21:59 | 2 | 6.06 |
| 08/27/2026 21:59 | 4 | 6.06 |
| 08/27/2026 21:59 | 39 | 6.06 |
| 08/27/2026 21:59 | 55 | 6.06 |
| 08/27/2026 21:59 | 200 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.06 |
| 08/27/2026 21:59 | 50 | 6.06 |
| 08/27/2026 21:59 | 2 | 6.06 |
| 08/27/2026 21:59 | 8 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 54 | 6.06 |
| 08/27/2026 21:59 | 200 | 6.06 |
| 08/27/2026 21:59 | 200 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 14 | 6.06 |
| 08/27/2026 21:59 | 1 | 6.06 |
| 08/27/2026 21:59 | 165 | 6.06 |
| 08/27/2026 21:59 | 3 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 79 | 6.06 |
| 08/27/2026 21:59 | 14 | 6.06 |
| 08/27/2026 21:59 | 8 | 6.06 |
| 08/27/2026 21:59 | 60 | 6.06 |
| 08/27/2026 21:59 | 40 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 200 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 92 | 6.06 |
| 08/27/2026 21:59 | 100 | 6.06 |
| 08/27/2026 21:59 | 141 | 6.06 |
| 08/27/2026 21:59 | 76 | 6.06 |
| 08/27/2026 21:59 | 63 | 6.07 |
| 08/27/2026 21:59 | 100 | 6.07 |
| 08/27/2026 21:59 | 49 | 6.08 |
| 08/27/2026 21:59 | 4 | 6.08 |
| 08/27/2026 21:59 | 32 | 6.08 |
| 08/27/2026 21:58 | 42 | 6.08 |
| 08/27/2026 21:58 | 26 | 6.08 |
| 08/27/2026 21:57 | 100 | 6.07 |
| 08/27/2026 21:57 | 100 | 6.07 |
| 08/27/2026 21:57 | 100 | 6.07 |
| 08/27/2026 21:56 | 8 | 6.07 |
| 08/27/2026 21:56 | 112 | 6.07 |
| 08/27/2026 21:56 | 100 | 6.07 |
| 08/27/2026 21:56 | 5 | 6.08 |
| 08/27/2026 21:56 | 100 | 6.08 |
| 08/27/2026 21:56 | 1 | 6.08 |
| 08/27/2026 21:56 | 200 | 6.08 |
| 08/27/2026 21:56 | 100 | 6.08 |
| 08/27/2026 21:56 | 200 | 6.08 |
| 08/27/2026 21:56 | 8 | 6.08 |
| 08/27/2026 21:56 | 8 | 6.08 |
| 08/27/2026 21:56 | 200 | 6.08 |
| 08/27/2026 21:55 | 42 | 6.085 |
| 08/27/2026 21:55 | 100 | 6.09 |
| 08/27/2026 21:55 | 19 | 6.09 |
| 08/27/2026 21:55 | 51 | 6.09 |
| 08/27/2026 21:55 | 100 | 6.09 |
| 08/27/2026 21:55 | 130 | 6.09 |
| 08/27/2026 21:55 | 1 | 6.09 |
| 08/27/2026 21:55 | 43 | 6.09 |
| 08/27/2026 21:55 | 100 | 6.085 |
| 08/27/2026 21:55 | 200 | 6.085 |
| 08/27/2026 21:52 | 100 | 6.08 |
| 08/27/2026 21:52 | 100 | 6.08 |
| 08/27/2026 21:52 | 100 | 6.08 |
| 08/27/2026 21:52 | 2 | 6.08 |
| 08/27/2026 21:52 | 41 | 6.08 |
| 08/27/2026 21:51 | 41 | 6.08 |
| 08/27/2026 21:51 | 14 | 6.08 |
| 08/27/2026 21:49 | 100 | 6.07 |
| 08/27/2026 21:49 | 100 | 6.08 |
| 08/27/2026 21:49 | 10 | 6.08 |
| 08/27/2026 21:49 | 7 | 6.08 |
| 08/27/2026 21:49 | 293 | 6.08 |
| 08/27/2026 21:47 | 15 | 6.085 |
| 08/27/2026 21:46 | 100 | 6.09 |
| 08/27/2026 21:46 | 85 | 6.09 |
| 08/27/2026 21:46 | 80 | 6.09 |
| 08/27/2026 21:46 | 100 | 6.08 |
| 08/27/2026 21:46 | 39 | 6.08 |
| 08/27/2026 21:46 | 9 | 6.08 |
| 08/27/2026 21:46 | 17 | 6.08 |
| 08/27/2026 21:46 | 100 | 6.08 |
| 08/27/2026 21:46 | 100 | 6.08 |
| 08/27/2026 21:46 | 200 | 6.08 |
| 08/27/2026 21:46 | 200 | 6.085 |
| 08/27/2026 21:43 | 100 | 6.08 |
| 08/27/2026 21:40 | 72 | 6.09 |
| 08/27/2026 21:40 | 100 | 6.09 |
| 08/27/2026 21:40 | 100 | 6.09 |
| 08/27/2026 21:40 | 10 | 6.09 |
| 08/27/2026 21:40 | 100 | 6.09 |
| 08/27/2026 21:39 | 8 | 6.10 |
| 08/27/2026 21:39 | 6 | 6.10 |
| 08/27/2026 21:39 | 100 | 6.10 |
| 08/27/2026 21:39 | 25 | 6.10 |
| 08/27/2026 21:39 | 1 | 6.10 |
| 08/27/2026 21:39 | 100 | 6.10 |
| 08/27/2026 21:39 | 32 | 6.10 |
| 08/27/2026 21:39 | 38 | 6.095 |
| 08/27/2026 21:39 | 200 | 6.095 |
| 08/27/2026 21:39 | 36 | 6.095 |
| 08/27/2026 21:39 | 26 | 6.095 |
| 08/27/2026 21:38 | 19 | 6.095 |
| 08/27/2026 21:37 | 19 | 6.095 |
| 08/27/2026 21:33 | 21 | 6.095 |
| 08/27/2026 21:33 | 15 | 6.095 |
| 08/27/2026 21:30 | 30 | 6.095 |
| 08/27/2026 21:30 | 56 | 6.095 |
| 08/27/2026 21:30 | 100 | 6.095 |
| 08/27/2026 21:29 | 6 | 6.09 |
| 08/27/2026 21:28 | 63 | 6.095 |
| 08/27/2026 21:28 | 1 | 6.10 |
| 08/27/2026 21:28 | 8 | 6.10 |
| 08/27/2026 21:28 | 1 | 6.10 |
| 08/27/2026 21:28 | 1590 | 6.10 |
| 08/27/2026 21:27 | 200 | 6.105 |
| 08/27/2026 21:27 | 100 | 6.11 |
| 08/27/2026 21:27 | 100 | 6.11 |
| 08/27/2026 21:27 | 100 | 6.11 |
| 08/27/2026 21:27 | 120 | 6.11 |
| 08/27/2026 21:27 | 10 | 6.10 |
| 08/27/2026 21:27 | 57 | 6.105 |
| 08/27/2026 21:27 | 45 | 6.11 |
| 08/27/2026 21:27 | 200 | 6.11 |
| 08/27/2026 21:27 | 100 | 6.11 |
| 08/27/2026 21:27 | 100 | 6.11 |
| 08/27/2026 21:27 | 900 | 6.11 |
| 08/27/2026 21:27 | 100 | 6.11 |
| 08/27/2026 21:27 | 200 | 6.11 |
| 08/27/2026 21:27 | 37 | 6.105 |
| 08/27/2026 21:27 | 63 | 6.105 |
| 08/27/2026 21:27 | 990 | 6.10 |
| 08/27/2026 21:27 | 8 | 6.10 |
| 08/27/2026 21:27 | 100 | 6.10 |
| 08/27/2026 21:27 | 10 | 6.10 |
| 08/27/2026 21:27 | 37 | 6.095 |
| 08/27/2026 21:27 | 63 | 6.095 |
| 08/27/2026 21:26 | 15 | 6.095 |
| 08/27/2026 21:26 | 19 | 6.095 |
| 08/27/2026 21:26 | 8 | 6.095 |
| 08/27/2026 21:25 | 15 | 6.095 |
| 08/27/2026 21:24 | 2 | 6.095 |
| 08/27/2026 21:21 | 100 | 6.095 |
| 08/27/2026 21:21 | 44 | 6.09 |
| 08/27/2026 21:21 | 160 | 6.09 |
| 08/27/2026 21:21 | 2 | 6.09 |
| 08/27/2026 21:21 | 68 | 6.09 |
| 08/27/2026 21:21 | 100 | 6.09 |
| 08/27/2026 21:21 | 32 | 6.09 |
| 08/27/2026 21:21 | 3 | 6.09 |
| 08/27/2026 21:21 | 80 | 6.09 |
| 08/27/2026 21:17 | 35 | 6.08 |
| 08/27/2026 21:17 | 8 | 6.08 |
| 08/27/2026 21:17 | 12 | 6.08 |
| 08/27/2026 21:17 | 17 | 6.08 |
| 08/27/2026 21:17 | 8 | 6.08 |
| 08/27/2026 21:15 | 100 | 6.09 |
| 08/27/2026 21:14 | 63 | 6.09 |
| 08/27/2026 21:14 | 100 | 6.09 |
| 08/27/2026 21:12 | 100 | 6.09 |
| 08/27/2026 21:11 | 100 | 6.09 |
| 08/27/2026 21:09 | 17 | 6.09 |
| 08/27/2026 21:09 | 18 | 6.09 |
| 08/27/2026 21:08 | 17 | 6.09 |
| 08/27/2026 21:07 | 17 | 6.09 |
| 08/27/2026 21:06 | 8 | 6.09 |
| 08/27/2026 21:06 | 8 | 6.09 |
| 08/27/2026 21:04 | 100 | 6.09 |
| 08/27/2026 21:03 | 100 | 6.09 |
| 08/27/2026 21:01 | 100 | 6.09 |
| 08/27/2026 20:59 | 100 | 6.09 |
| 08/27/2026 20:59 | 80 | 6.09 |
| 08/27/2026 20:59 | 7 | 6.09 |
| 08/27/2026 20:59 | 93 | 6.09 |
| 08/27/2026 20:58 | 1 | 6.09 |
| 08/27/2026 20:58 | 73 | 6.09 |
| 08/27/2026 20:58 | 8 | 6.09 |
| 08/27/2026 20:57 | 45 | 6.085 |
| 08/27/2026 20:57 | 19 | 6.09 |
| 08/27/2026 20:57 | 5 | 6.09 |
| 08/27/2026 20:57 | 74 | 6.08 |
| 08/27/2026 20:57 | 8 | 6.08 |
| 08/27/2026 20:56 | 100 | 6.08 |
| 08/27/2026 20:52 | 100 | 6.08 |
| 08/27/2026 20:48 | 100 | 6.08 |
| 08/27/2026 20:45 | 20 | 6.08 |
| 08/27/2026 20:44 | 100 | 6.08 |
| 08/27/2026 20:42 | 21 | 6.08 |
| 08/27/2026 20:42 | 6 | 6.08 |
| 08/27/2026 20:42 | 7 | 6.08 |
| 08/27/2026 20:42 | 22 | 6.09 |
| 08/27/2026 20:42 | 1000 | 6.09 |
| 08/27/2026 20:33 | 100 | 6.095 |
| 08/27/2026 20:33 | 24 | 6.09 |
| 08/27/2026 20:33 | 100 | 6.09 |
| 08/27/2026 20:33 | 1 | 6.09 |
| 08/27/2026 20:33 | 1 | 6.09 |
| 08/27/2026 20:33 | 100 | 6.09 |
| 08/27/2026 20:33 | 70 | 6.09 |
| 08/27/2026 20:33 | 30 | 6.09 |
| 08/27/2026 20:33 | 100 | 6.085 |
| 08/27/2026 20:26 | 100 | 6.085 |
| 08/27/2026 20:22 | 100 | 6.09 |
| 08/27/2026 20:22 | 100 | 6.09 |
| 08/27/2026 20:22 | 44 | 6.09 |
| 08/27/2026 20:22 | 100 | 6.09 |
| 08/27/2026 20:20 | 100 | 6.09 |
| 08/27/2026 20:19 | 58 | 6.09 |
| 08/27/2026 20:18 | 42 | 6.09 |
| 08/27/2026 20:18 | 100 | 6.09 |
| 08/27/2026 20:16 | 100 | 6.09 |
| 08/27/2026 20:13 | 94 | 6.09 |
| 08/27/2026 20:11 | 49 | 6.09 |
| 08/27/2026 20:11 | 44 | 6.09 |
| 08/27/2026 20:11 | 7 | 6.09 |
| 08/27/2026 20:11 | 100 | 6.09 |
| 08/27/2026 20:06 | 95 | 6.10 |
| 08/27/2026 20:06 | 5 | 6.10 |
| 08/27/2026 20:06 | 34 | 6.10 |
| 08/27/2026 20:06 | 328 | 6.10 |
| 08/27/2026 20:06 | 100 | 6.10 |
| 08/27/2026 20:06 | 8 | 6.10 |
| 08/27/2026 20:06 | 22 | 6.11 |
| 08/27/2026 20:06 | 39 | 6.11 |
| 08/27/2026 20:06 | 129 | 6.11 |
| 08/27/2026 20:06 | 100 | 6.11 |
| 08/27/2026 20:06 | 100 | 6.11 |
| 08/27/2026 20:06 | 12 | 6.11 |
| 08/27/2026 20:06 | 59 | 6.11 |
| 08/27/2026 20:04 | 2 | 6.11 |
| 08/27/2026 20:04 | 144 | 6.11 |
| 08/27/2026 20:04 | 100 | 6.11 |
| 08/27/2026 20:04 | 100 | 6.11 |
| 08/27/2026 20:04 | 200 | 6.11 |
| 08/27/2026 20:04 | 200 | 6.11 |
| 08/27/2026 20:04 | 1 | 6.11 |
| 08/27/2026 20:04 | 1 | 6.11 |
| 08/27/2026 20:04 | 100 | 6.11 |
| 08/27/2026 20:04 | 8 | 6.11 |
| 08/27/2026 20:02 | 100 | 6.105 |
| 08/27/2026 20:02 | 10 | 6.10 |
| 08/27/2026 20:02 | 10 | 6.10 |
| 08/27/2026 20:02 | 100 | 6.10 |
| 08/27/2026 20:02 | 45 | 6.10 |
| 08/27/2026 20:02 | 10 | 6.10 |
| 08/27/2026 20:02 | 7 | 6.10 |
| 08/27/2026 20:02 | 20 | 6.10 |
| 08/27/2026 20:02 | 18 | 6.10 |
| 08/27/2026 20:01 | 4 | 6.10 |
| 08/27/2026 20:00 | 37 | 6.105 |
| 08/27/2026 20:00 | 33 | 6.105 |
| 08/27/2026 20:00 | 3 | 6.105 |
| 08/27/2026 20:00 | 40 | 6.11 |
| 08/27/2026 20:00 | 21 | 6.11 |
| 08/27/2026 20:00 | 12 | 6.11 |
| 08/27/2026 20:00 | 100 | 6.11 |
| 08/27/2026 20:00 | 17 | 6.11 |
| 08/27/2026 19:57 | 10 | 6.11 |
| 08/27/2026 19:43 | 200 | 6.115 |
| 08/27/2026 19:41 | 8 | 6.12 |
| 08/27/2026 19:41 | 8 | 6.12 |
| 08/27/2026 19:41 | 24 | 6.12 |
| 08/27/2026 19:41 | 100 | 6.12 |
| 08/27/2026 19:37 | 100 | 6.13 |
| 08/27/2026 19:37 | 99 | 6.13 |
| 08/27/2026 19:37 | 100 | 6.13 |
| 08/27/2026 19:36 | 54 | 6.13 |
| 08/27/2026 19:36 | 1 | 6.13 |
| 08/27/2026 19:36 | 100 | 6.13 |
| 08/27/2026 19:35 | 100 | 6.125 |
| 08/27/2026 19:35 | 10 | 6.12 |
| 08/27/2026 19:34 | 100 | 6.13 |
| 08/27/2026 19:26 | 100 | 6.13 |
| 08/27/2026 19:26 | 100 | 6.13 |
| 08/27/2026 19:26 | 100 | 6.13 |
| 08/27/2026 19:26 | 24 | 6.13 |
| 08/27/2026 19:26 | 100 | 6.13 |
| 08/27/2026 19:26 | 100 | 6.125 |
| 08/27/2026 19:20 | 4 | 6.13 |
| 08/27/2026 19:20 | 100 | 6.13 |
| 08/27/2026 19:20 | 96 | 6.13 |
| 08/27/2026 19:20 | 4 | 6.13 |
| 08/27/2026 19:20 | 100 | 6.13 |
| 08/27/2026 19:19 | 20 | 6.13 |
| 08/27/2026 19:19 | 17 | 6.13 |
| 08/27/2026 19:19 | 17 | 6.13 |
| 08/27/2026 19:19 | 126 | 6.13 |
| 08/27/2026 19:19 | 17 | 6.13 |
| 08/27/2026 19:18 | 16 | 6.135 |
| 08/27/2026 19:17 | 10 | 6.13 |
| 08/27/2026 19:17 | 290 | 6.13 |
| 08/27/2026 19:16 | 10 | 6.13 |
| 08/27/2026 19:14 | 8 | 6.14 |
| 08/27/2026 19:12 | 8 | 6.14 |
| 08/27/2026 19:11 | 95 | 6.14 |
| 08/27/2026 19:11 | 100 | 6.14 |
| 08/27/2026 19:09 | 100 | 6.14 |
| 08/27/2026 19:02 | 100 | 6.14 |
| 08/27/2026 19:02 | 80 | 6.14 |
| 08/27/2026 19:02 | 100 | 6.14 |
| 08/27/2026 19:02 | 8 | 6.14 |
| 08/27/2026 19:00 | 100 | 6.14 |
| 08/27/2026 19:00 | 2 | 6.14 |
| 08/27/2026 19:00 | 1 | 6.14 |
| 08/27/2026 19:00 | 10 | 6.14 |
| 08/27/2026 19:00 | 100 | 6.135 |
| 08/27/2026 19:00 | 100 | 6.135 |
| 08/27/2026 18:59 | 100 | 6.13 |
| 08/27/2026 18:58 | 8 | 6.13 |
| 08/27/2026 18:56 | 8 | 6.13 |
| 08/27/2026 18:55 | 100 | 6.13 |
| 08/27/2026 18:53 | 42 | 6.13 |
| 08/27/2026 18:53 | 24 | 6.13 |
| 08/27/2026 18:51 | 100 | 6.125 |
| 08/27/2026 18:50 | 100 | 6.125 |
| 08/27/2026 18:50 | 100 | 6.125 |
| 08/27/2026 18:49 | 100 | 6.125 |
| 08/27/2026 18:49 | 37 | 6.13 |
| 08/27/2026 18:49 | 63 | 6.13 |
| 08/27/2026 18:49 | 100 | 6.13 |
| 08/27/2026 18:49 | 100 | 6.13 |
| 08/27/2026 18:45 | 100 | 6.14 |
| 08/27/2026 18:45 | 12 | 6.14 |
| 08/27/2026 18:45 | 10 | 6.14 |
| 08/27/2026 18:45 | 1 | 6.14 |
| 08/27/2026 18:45 | 12 | 6.14 |
| 08/27/2026 18:45 | 30 | 6.14 |
| 08/27/2026 18:41 | 70 | 6.14 |
| 08/27/2026 18:41 | 30 | 6.14 |
| 08/27/2026 18:31 | 96 | 6.14 |
| 08/27/2026 18:31 | 100 | 6.14 |
| 08/27/2026 18:31 | 100 | 6.14 |
| 08/27/2026 18:31 | 100 | 6.14 |
| 08/27/2026 18:31 | 1 | 6.14 |
| 08/27/2026 18:31 | 8 | 6.14 |
| 08/27/2026 18:31 | 100 | 6.14 |
| 08/27/2026 18:28 | 100 | 6.135 |
| 08/27/2026 18:28 | 91 | 6.135 |
| 08/27/2026 18:28 | 90 | 6.13 |
| 08/27/2026 18:28 | 10 | 6.14 |
| 08/27/2026 18:27 | 44 | 6.14 |
| 08/27/2026 18:27 | 46 | 6.14 |
| 08/27/2026 18:27 | 54 | 6.14 |
| 08/27/2026 18:26 | 46 | 6.14 |
| 08/27/2026 18:26 | 24 | 6.15 |
| 08/27/2026 18:26 | 44 | 6.15 |
| 08/27/2026 18:26 | 17 | 6.15 |
| 08/27/2026 18:26 | 10 | 6.15 |
| 08/27/2026 18:26 | 12 | 6.15 |
| 08/27/2026 18:26 | 10 | 6.15 |
| 08/27/2026 18:26 | 12 | 6.15 |
| 08/27/2026 18:26 | 58 | 6.15 |
| 08/27/2026 18:23 | 42 | 6.15 |
| 08/27/2026 18:22 | 19 | 6.16 |
| 08/27/2026 18:21 | 99 | 6.16 |
| 08/27/2026 18:20 | 62 | 6.16 |
| 08/27/2026 18:18 | 100 | 6.16 |
| 08/27/2026 18:17 | 80 | 6.15 |
| 08/27/2026 18:04 | 100 | 6.17 |
| 08/27/2026 18:04 | 123 | 6.17 |
| 08/27/2026 18:00 | 100 | 6.16 |
| 08/27/2026 18:00 | 34 | 6.16 |
| 08/27/2026 18:00 | 103 | 6.16 |
| 08/27/2026 18:00 | 66 | 6.16 |
| 08/27/2026 18:00 | 100 | 6.16 |
| 08/27/2026 18:00 | 94 | 6.16 |
| 08/27/2026 18:00 | 6 | 6.16 |
| 08/27/2026 18:00 | 100 | 6.16 |
| 08/27/2026 17:57 | 100 | 6.16 |
| 08/27/2026 17:57 | 300 | 6.16 |
| 08/27/2026 17:57 | 12 | 6.16 |
| 08/27/2026 17:57 | 17 | 6.16 |
| 08/27/2026 17:57 | 10 | 6.16 |
| 08/27/2026 17:54 | 100 | 6.16 |
| 08/27/2026 17:51 | 66 | 6.16 |
| 08/27/2026 17:51 | 100 | 6.16 |
| 08/27/2026 17:49 | 100 | 6.16 |
| 08/27/2026 17:49 | 67 | 6.16 |
| 08/27/2026 17:49 | 4 | 6.16 |
| 08/27/2026 17:49 | 29 | 6.16 |
| 08/27/2026 17:49 | 100 | 6.155 |
| 08/27/2026 17:48 | 71 | 6.16 |
| 08/27/2026 17:48 | 24 | 6.16 |
| 08/27/2026 17:45 | 24 | 6.16 |
| 08/27/2026 17:45 | 100 | 6.16 |
| 08/27/2026 17:45 | 100 | 6.16 |
| 08/27/2026 17:44 | 30 | 6.17 |
| 08/27/2026 17:44 | 10 | 6.17 |
| 08/27/2026 17:33 | 1 | 6.18 |
| 08/27/2026 17:32 | 1 | 6.18 |
| 08/27/2026 17:31 | 80 | 6.18 |
| 08/27/2026 17:31 | 100 | 6.18 |
| 08/27/2026 17:25 | 29 | 6.18 |
| 08/27/2026 17:25 | 151 | 6.18 |
| 08/27/2026 17:25 | 17 | 6.18 |
| 08/27/2026 17:25 | 24 | 6.18 |
| 08/27/2026 17:25 | 10 | 6.18 |
| 08/27/2026 17:25 | 100 | 6.18 |
| 08/27/2026 17:22 | 200 | 6.19 |
| 08/27/2026 17:22 | 28 | 6.19 |
| 08/27/2026 17:22 | 20 | 6.19 |
| 08/27/2026 17:22 | 1 | 6.19 |
| 08/27/2026 17:22 | 180 | 6.19 |
| 08/27/2026 17:11 | 100 | 6.185 |
| 08/27/2026 17:11 | 80 | 6.18 |
| 08/27/2026 17:11 | 1 | 6.18 |
| 08/27/2026 17:11 | 97 | 6.18 |
| 08/27/2026 17:11 | 3 | 6.18 |
| 08/27/2026 17:09 | 30 | 6.17 |
| 08/27/2026 17:09 | 12 | 6.17 |
| 08/27/2026 17:08 | 43 | 6.17 |
| 08/27/2026 17:08 | 45 | 6.17 |
| 08/27/2026 17:01 | 1000 | 6.18 |
| 08/27/2026 17:01 | 12 | 6.19 |
| 08/27/2026 17:01 | 17 | 6.19 |
| 08/27/2026 17:01 | 12 | 6.19 |
| 08/27/2026 17:00 | 1 | 6.19 |
| 08/27/2026 17:00 | 3 | 6.19 |
| 08/27/2026 17:00 | 4 | 6.19 |
| 08/27/2026 17:00 | 1 | 6.19 |
| 08/27/2026 17:00 | 98 | 6.18 |
| 08/27/2026 16:56 | 40 | 6.18 |
| 08/27/2026 16:56 | 60 | 6.18 |
| 08/27/2026 16:55 | 98 | 6.18 |
| 08/27/2026 16:55 | 2 | 6.18 |
| 08/27/2026 16:54 | 10 | 6.17 |
| 08/27/2026 16:51 | 28 | 6.17 |
| 08/27/2026 16:51 | 1 | 6.17 |
| 08/27/2026 16:51 | 10 | 6.17 |
| 08/27/2026 16:50 | 42 | 6.16 |
| 08/27/2026 16:50 | 58 | 6.16 |
| 08/27/2026 16:47 | 100 | 6.16 |
| 08/27/2026 16:47 | 26 | 6.16 |
| 08/27/2026 16:47 | 74 | 6.16 |
| 08/27/2026 16:44 | 26 | 6.17 |
| 08/27/2026 16:44 | 52 | 6.17 |
| 08/27/2026 16:44 | 14 | 6.17 |
| 08/27/2026 16:44 | 14 | 6.17 |
| 08/27/2026 16:44 | 14 | 6.17 |
| 08/27/2026 16:44 | 6 | 6.17 |
| 08/27/2026 16:44 | 8 | 6.17 |
| 08/27/2026 16:44 | 73 | 6.17 |
| 08/27/2026 16:44 | 100 | 6.17 |
| 08/27/2026 16:44 | 100 | 6.16 |
| 08/27/2026 16:33 | 2 | 6.15 |
| 08/27/2026 16:31 | 53 | 6.14 |
| 08/27/2026 16:29 | 12 | 6.14 |
| 08/27/2026 16:29 | 30 | 6.15 |
| 08/27/2026 16:29 | 40 | 6.16 |
| 08/27/2026 16:29 | 20 | 6.16 |
| 08/27/2026 16:25 | 100 | 6.17 |
| 08/27/2026 16:25 | 12 | 6.17 |
| 08/27/2026 16:25 | 56 | 6.17 |
| 08/27/2026 16:23 | 44 | 6.17 |
| 08/27/2026 16:23 | 100 | 6.17 |
| 08/27/2026 16:23 | 25 | 6.17 |
| 08/27/2026 16:21 | 25 | 6.17 |
| 08/27/2026 16:21 | 75 | 6.17 |
| 08/27/2026 16:20 | 10 | 6.17 |
| 08/27/2026 16:19 | 37 | 6.17 |
| 08/27/2026 16:19 | 90 | 6.17 |
| 08/27/2026 16:19 | 33 | 6.17 |
| 08/27/2026 16:19 | 1 | 6.17 |
| 08/27/2026 16:19 | 1 | 6.17 |
| 08/27/2026 16:19 | 65 | 6.17 |
| 08/27/2026 16:19 | 200 | 6.17 |
| 08/27/2026 16:14 | 1 | 6.15 |
| 08/27/2026 16:10 | 100 | 6.16 |
| 08/27/2026 16:10 | 59 | 6.15 |
| 08/27/2026 16:10 | 99 | 6.16 |
| 08/27/2026 16:10 | 1 | 6.16 |
| 08/27/2026 16:01 | 100 | 6.19 |
| 08/27/2026 16:00 | 100 | 6.20 |
| 08/27/2026 15:59 | 63 | 6.21 |
| 08/27/2026 15:59 | 36 | 6.21 |
| 08/27/2026 15:59 | 8 | 6.21 |
| 08/27/2026 15:59 | 8 | 6.21 |
| 08/27/2026 15:59 | 48 | 6.21 |
| 08/27/2026 15:58 | 99 | 6.20 |
| 08/27/2026 15:58 | 100 | 6.20 |
| 08/27/2026 15:57 | 100 | 6.20 |
| 08/27/2026 15:57 | 100 | 6.21 |
| 08/27/2026 15:47 | 100 | 6.22 |
| 08/27/2026 15:47 | 27 | 6.21 |
| 08/27/2026 15:47 | 10 | 6.21 |
| 08/27/2026 15:47 | 20 | 6.21 |
| 08/27/2026 15:47 | 44 | 6.21 |
| 08/27/2026 15:47 | 1 | 6.21 |
| 08/27/2026 15:44 | 87 | 6.25 |
| 08/27/2026 15:44 | 1 | 6.25 |
| 08/27/2026 15:44 | 100 | 6.25 |
| 08/27/2026 15:44 | 200 | 6.24 |
| 08/27/2026 15:44 | 13 | 6.24 |
| 08/27/2026 15:30 | 1 | 6.24 |
| 08/27/2026 15:30 | 3055 | 6.22 |
| 08/27/2026 15:30 | 3055 | 6.22 |