Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:21:00
|
Bid
07/27/2026 -
17:30:01
|
Bid Volume |
Ask
07/27/2026 -
17:30:01
|
Ask Volume |
|---|---|---|---|---|
|
7.65
+0.08
(
+1.06% )
|
7.61
|
400 |
7.63
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:23 | 1 | 7.63 |
| 07/27/2026 17:23 | 80 | 7.63 |
| 07/27/2026 17:23 | 5 | 7.63 |
| 07/27/2026 17:22 | 87 | 7.65 |
| 07/27/2026 17:21 | 50 | 7.64 |
| 07/27/2026 17:21 | 52 | 7.65 |
| 07/27/2026 17:21 | 100 | 7.65 |
| 07/27/2026 17:21 | 9 | 7.65 |
| 07/27/2026 17:19 | 12 | 7.64 |
| 07/27/2026 17:19 | 200 | 7.64 |
| 07/27/2026 17:19 | 18 | 7.64 |
| 07/27/2026 17:17 | 95 | 7.63 |
| 07/27/2026 17:17 | 100 | 7.64 |
| 07/27/2026 17:16 | 100 | 7.65 |
| 07/27/2026 17:16 | 40 | 7.66 |
| 07/27/2026 17:16 | 100 | 7.67 |
| 07/27/2026 17:13 | 100 | 7.695 |
| 07/27/2026 17:12 | 24 | 7.695 |
| 07/27/2026 17:12 | 12 | 7.69 |
| 07/27/2026 17:10 | 2 | 7.685 |
| 07/27/2026 17:10 | 2 | 7.685 |
| 07/27/2026 17:08 | 103 | 7.68 |
| 07/27/2026 17:07 | 100 | 7.68 |
| 07/27/2026 17:07 | 25 | 7.68 |
| 07/27/2026 17:05 | 10 | 7.67 |
| 07/27/2026 17:05 | 31 | 7.67 |
| 07/27/2026 17:05 | 62 | 7.67 |
| 07/27/2026 17:02 | 32 | 7.66 |
| 07/27/2026 16:59 | 100 | 7.67 |
| 07/27/2026 16:59 | 52 | 7.67 |
| 07/27/2026 16:59 | 23 | 7.68 |
| 07/27/2026 16:58 | 27 | 7.68 |
| 07/27/2026 16:58 | 44 | 7.67 |
| 07/27/2026 16:58 | 100 | 7.67 |
| 07/27/2026 16:53 | 27 | 7.66 |
| 07/27/2026 16:52 | 14 | 7.66 |
| 07/27/2026 16:51 | 22 | 7.655 |
| 07/27/2026 16:51 | 29 | 7.63 |
| 07/27/2026 16:51 | 35 | 7.63 |
| 07/27/2026 16:51 | 41 | 7.63 |
| 07/27/2026 16:51 | 100 | 7.62 |
| 07/27/2026 16:51 | 200 | 7.62 |
| 07/27/2026 16:49 | 73 | 7.60 |
| 07/27/2026 16:49 | 35 | 7.605 |
| 07/27/2026 16:49 | 100 | 7.605 |
| 07/27/2026 16:47 | 1 | 7.60 |
| 07/27/2026 16:46 | 15 | 7.595 |
| 07/27/2026 16:45 | 20 | 7.60 |
| 07/27/2026 16:45 | 10 | 7.59 |
| 07/27/2026 16:44 | 100 | 7.59 |
| 07/27/2026 16:44 | 100 | 7.60 |
| 07/27/2026 16:43 | 20 | 7.61 |
| 07/27/2026 16:42 | 25 | 7.61 |
| 07/27/2026 16:42 | 50 | 7.61 |
| 07/27/2026 16:42 | 50 | 7.61 |
| 07/27/2026 16:42 | 50 | 7.61 |
| 07/27/2026 16:41 | 50 | 7.61 |
| 07/27/2026 16:41 | 100 | 7.61 |
| 07/27/2026 16:41 | 100 | 7.61 |
| 07/27/2026 16:40 | 10 | 7.62 |
| 07/27/2026 16:40 | 18 | 7.62 |
| 07/27/2026 16:40 | 62 | 7.62 |
| 07/27/2026 16:40 | 1 | 7.62 |
| 07/27/2026 16:38 | 20 | 7.62 |
| 07/27/2026 16:38 | 100 | 7.62 |
| 07/27/2026 16:37 | 1 | 7.62 |
| 07/27/2026 16:36 | 17 | 7.62 |
| 07/27/2026 16:33 | 50 | 7.625 |
| 07/27/2026 16:33 | 100 | 7.63 |
| 07/27/2026 16:32 | 50 | 7.635 |
| 07/27/2026 16:31 | 18 | 7.635 |
| 07/27/2026 16:31 | 100 | 7.63 |
| 07/27/2026 16:31 | 100 | 7.63 |
| 07/27/2026 16:30 | 50 | 7.62 |
| 07/27/2026 16:30 | 47 | 7.62 |
| 07/27/2026 16:30 | 5 | 7.63 |
| 07/27/2026 16:30 | 40 | 7.63 |
| 07/27/2026 16:30 | 8 | 7.63 |
| 07/27/2026 16:29 | 1 | 7.63 |
| 07/27/2026 16:29 | 100 | 7.63 |
| 07/27/2026 16:28 | 5 | 7.64 |
| 07/27/2026 16:25 | 100 | 7.63 |
| 07/27/2026 16:24 | 17 | 7.64 |
| 07/27/2026 16:24 | 1 | 7.64 |
| 07/27/2026 16:24 | 3 | 7.64 |
| 07/27/2026 16:23 | 200 | 7.65 |
| 07/27/2026 16:21 | 25 | 7.66 |
| 07/27/2026 16:20 | 71 | 7.64 |
| 07/27/2026 16:20 | 29 | 7.64 |
| 07/27/2026 16:18 | 50 | 7.65 |
| 07/27/2026 16:18 | 50 | 7.65 |
| 07/27/2026 16:18 | 17 | 7.645 |
| 07/27/2026 16:17 | 14 | 7.65 |
| 07/27/2026 16:17 | 19 | 7.65 |
| 07/27/2026 16:14 | 50 | 7.665 |
| 07/27/2026 16:11 | 21 | 7.66 |
| 07/27/2026 16:11 | 100 | 7.66 |
| 07/27/2026 16:11 | 100 | 7.66 |
| 07/27/2026 16:10 | 100 | 7.66 |
| 07/27/2026 16:10 | 2 | 7.67 |
| 07/27/2026 16:10 | 79 | 7.66 |
| 07/27/2026 16:10 | 21 | 7.67 |
| 07/27/2026 16:09 | 18 | 7.67 |
| 07/27/2026 16:07 | 12 | 7.68 |
| 07/27/2026 16:06 | 34 | 7.675 |
| 07/27/2026 16:05 | 5 | 7.67 |
| 07/27/2026 16:03 | 75 | 7.65 |
| 07/27/2026 16:00 | 100 | 7.68 |
| 07/27/2026 16:00 | 5 | 7.68 |
| 07/27/2026 16:00 | 100 | 7.67 |
| 07/27/2026 16:00 | 11 | 7.68 |
| 07/27/2026 15:59 | 14 | 7.69 |
| 07/27/2026 15:59 | 26 | 7.69 |
| 07/27/2026 15:58 | 100 | 7.69 |
| 07/27/2026 15:58 | 100 | 7.69 |
| 07/27/2026 15:58 | 25 | 7.69 |
| 07/27/2026 15:58 | 25 | 7.69 |
| 07/27/2026 15:58 | 50 | 7.69 |
| 07/27/2026 15:58 | 100 | 7.69 |
| 07/27/2026 15:58 | 100 | 7.69 |
| 07/27/2026 15:57 | 8 | 7.69 |
| 07/27/2026 15:57 | 131 | 7.69 |
| 07/27/2026 15:57 | 69 | 7.69 |
| 07/27/2026 15:57 | 80 | 7.69 |
| 07/27/2026 15:57 | 100 | 7.69 |
| 07/27/2026 15:57 | 7 | 7.70 |
| 07/27/2026 15:57 | 7 | 7.70 |
| 07/27/2026 15:57 | 70 | 7.70 |
| 07/27/2026 15:57 | 100 | 7.70 |
| 07/27/2026 15:57 | 100 | 7.71 |
| 07/27/2026 15:57 | 100 | 7.72 |
| 07/27/2026 15:56 | 14 | 7.71 |
| 07/27/2026 15:54 | 13 | 7.71 |
| 07/27/2026 15:52 | 40 | 7.71 |
| 07/27/2026 15:52 | 21 | 7.71 |
| 07/27/2026 15:50 | 7 | 7.73 |
| 07/27/2026 15:50 | 7 | 7.73 |
| 07/27/2026 15:50 | 50 | 7.755 |
| 07/27/2026 15:49 | 100 | 7.75 |
| 07/27/2026 15:49 | 21 | 7.765 |
| 07/27/2026 15:49 | 7 | 7.76 |
| 07/27/2026 15:46 | 44 | 7.77 |
| 07/27/2026 15:46 | 100 | 7.76 |
| 07/27/2026 15:46 | 50 | 7.75 |
| 07/27/2026 15:44 | 1 | 7.71 |
| 07/27/2026 15:43 | 100 | 7.72 |
| 07/27/2026 15:43 | 100 | 7.74 |
| 07/27/2026 15:43 | 100 | 7.74 |
| 07/27/2026 15:42 | 100 | 7.78 |
| 07/27/2026 15:42 | 100 | 7.775 |
| 07/27/2026 15:41 | 2 | 7.76 |
| 07/27/2026 15:41 | 7 | 7.76 |
| 07/27/2026 15:41 | 100 | 7.77 |
| 07/27/2026 15:41 | 100 | 7.795 |
| 07/27/2026 15:39 | 50 | 7.795 |
| 07/27/2026 15:38 | 3 | 7.81 |
| 07/27/2026 15:38 | 6 | 7.79 |
| 07/27/2026 15:35 | 30 | 7.75 |
| 07/27/2026 15:35 | 70 | 7.75 |
| 07/27/2026 15:31 | 100 | 7.75 |
| 07/27/2026 15:30 | 199 | 7.73 |
| 07/27/2026 15:30 | 1330 | 7.73 |
| 07/27/2026 15:30 | 1330 | 7.73 |