Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.48
-0.08
(
-1.44% )
|
5.48
|
2,700 |
5.49
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 96175 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 22 | 5.49 |
| 09/28/2026 21:59 | 1597 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 300 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 2203 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 130 | 5.485 |
| 09/28/2026 21:59 | 36 | 5.485 |
| 09/28/2026 21:59 | 258 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.48 |
| 09/28/2026 21:59 | 142 | 5.485 |
| 09/28/2026 21:59 | 58 | 5.485 |
| 09/28/2026 21:59 | 32 | 5.485 |
| 09/28/2026 21:59 | 229 | 5.49 |
| 09/28/2026 21:59 | 45 | 5.485 |
| 09/28/2026 21:59 | 180 | 5.49 |
| 09/28/2026 21:59 | 50 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 179 | 5.49 |
| 09/28/2026 21:59 | 43 | 5.485 |
| 09/28/2026 21:59 | 9 | 5.49 |
| 09/28/2026 21:59 | 172 | 5.49 |
| 09/28/2026 21:59 | 4 | 5.485 |
| 09/28/2026 21:59 | 6 | 5.485 |
| 09/28/2026 21:59 | 200 | 5.49 |
| 09/28/2026 21:59 | 228 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 45 | 5.485 |
| 09/28/2026 21:59 | 178 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 75 | 5.485 |
| 09/28/2026 21:59 | 2 | 5.485 |
| 09/28/2026 21:59 | 93 | 5.485 |
| 09/28/2026 21:59 | 15 | 5.48 |
| 09/28/2026 21:59 | 200 | 5.485 |
| 09/28/2026 21:59 | 79 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 37 | 5.48 |
| 09/28/2026 21:59 | 7 | 5.48 |
| 09/28/2026 21:59 | 52 | 5.48 |
| 09/28/2026 21:59 | 12 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 181 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 500 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 200 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 36 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.485 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 100 | 5.49 |
| 09/28/2026 21:59 | 577 | 5.48 |
| 09/28/2026 21:59 | 200 | 5.48 |
| 09/28/2026 21:59 | 200 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.48 |
| 09/28/2026 21:59 | 53 | 5.48 |
| 09/28/2026 21:59 | 200 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.48 |
| 09/28/2026 21:59 | 150 | 5.48 |
| 09/28/2026 21:59 | 100 | 5.48 |
| 09/28/2026 21:59 | 200 | 5.48 |
| 09/28/2026 21:59 | 200 | 5.48 |
| 09/28/2026 21:59 | 104 | 5.48 |
| 09/28/2026 21:59 | 25 | 5.475 |
| 09/28/2026 21:59 | 100 | 5.475 |
| 09/28/2026 21:59 | 47 | 5.475 |
| 09/28/2026 21:59 | 69 | 5.475 |
| 09/28/2026 21:59 | 59 | 5.475 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 48 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 48 | 5.465 |
| 09/28/2026 21:59 | 200 | 5.465 |
| 09/28/2026 21:59 | 110 | 5.465 |
| 09/28/2026 21:59 | 1 | 5.47 |
| 09/28/2026 21:59 | 1 | 5.47 |
| 09/28/2026 21:59 | 7 | 5.47 |
| 09/28/2026 21:59 | 97 | 5.47 |
| 09/28/2026 21:59 | 400 | 5.47 |
| 09/28/2026 21:59 | 107 | 5.47 |
| 09/28/2026 21:59 | 200 | 5.47 |
| 09/28/2026 21:59 | 200 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 97 | 5.47 |
| 09/28/2026 21:59 | 3 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 75 | 5.47 |
| 09/28/2026 21:59 | 99 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 104 | 5.47 |
| 09/28/2026 21:59 | 157 | 5.47 |
| 09/28/2026 21:59 | 5 | 5.47 |
| 09/28/2026 21:59 | 497 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 2 | 5.47 |
| 09/28/2026 21:59 | 23 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 56 | 5.465 |
| 09/28/2026 21:59 | 25 | 5.47 |
| 09/28/2026 21:59 | 47 | 5.465 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 171 | 5.47 |
| 09/28/2026 21:59 | 74 | 5.465 |
| 09/28/2026 21:59 | 37 | 5.465 |
| 09/28/2026 21:59 | 65 | 5.465 |
| 09/28/2026 21:59 | 24 | 5.465 |
| 09/28/2026 21:59 | 65 | 5.465 |
| 09/28/2026 21:59 | 37 | 5.46 |
| 09/28/2026 21:59 | 32 | 5.46 |
| 09/28/2026 21:59 | 37 | 5.46 |
| 09/28/2026 21:58 | 1 | 5.46 |
| 09/28/2026 21:58 | 26 | 5.46 |
| 09/28/2026 21:58 | 63 | 5.46 |
| 09/28/2026 21:58 | 100 | 5.46 |
| 09/28/2026 21:58 | 244 | 5.46 |
| 09/28/2026 21:58 | 200 | 5.46 |
| 09/28/2026 21:58 | 100 | 5.46 |
| 09/28/2026 21:58 | 80 | 5.46 |
| 09/28/2026 21:58 | 468 | 5.46 |
| 09/28/2026 21:58 | 100 | 5.46 |
| 09/28/2026 21:58 | 2 | 5.46 |
| 09/28/2026 21:58 | 197 | 5.46 |
| 09/28/2026 21:58 | 100 | 5.46 |
| 09/28/2026 21:58 | 103 | 5.46 |
| 09/28/2026 21:58 | 100 | 5.455 |
| 09/28/2026 21:58 | 200 | 5.45 |
| 09/28/2026 21:58 | 100 | 5.45 |
| 09/28/2026 21:58 | 8 | 5.45 |
| 09/28/2026 21:58 | 304 | 5.45 |
| 09/28/2026 21:58 | 25 | 5.45 |
| 09/28/2026 21:58 | 112 | 5.45 |
| 09/28/2026 21:58 | 8 | 5.45 |
| 09/28/2026 21:58 | 200 | 5.45 |
| 09/28/2026 21:58 | 200 | 5.45 |
| 09/28/2026 21:58 | 100 | 5.45 |
| 09/28/2026 21:58 | 57 | 5.45 |
| 09/28/2026 21:58 | 8 | 5.45 |
| 09/28/2026 21:58 | 39 | 5.45 |
| 09/28/2026 21:58 | 100 | 5.45 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 200 | 5.44 |
| 09/28/2026 21:57 | 300 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.435 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 12 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 44 | 5.44 |
| 09/28/2026 21:57 | 200 | 5.44 |
| 09/28/2026 21:57 | 75 | 5.44 |
| 09/28/2026 21:57 | 25 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 178 | 5.435 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 2 | 5.44 |
| 09/28/2026 21:57 | 98 | 5.44 |
| 09/28/2026 21:57 | 48 | 5.44 |
| 09/28/2026 21:57 | 5 | 5.445 |
| 09/28/2026 21:57 | 52 | 5.44 |
| 09/28/2026 21:57 | 2 | 5.44 |
| 09/28/2026 21:57 | 1 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 6 | 5.44 |
| 09/28/2026 21:57 | 50 | 5.44 |
| 09/28/2026 21:57 | 10 | 5.445 |
| 09/28/2026 21:57 | 150 | 5.44 |
| 09/28/2026 21:57 | 269 | 5.44 |
| 09/28/2026 21:57 | 4 | 5.44 |
| 09/28/2026 21:57 | 52 | 5.445 |
| 09/28/2026 21:57 | 24 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:57 | 141 | 5.44 |
| 09/28/2026 21:57 | 23 | 5.44 |
| 09/28/2026 21:57 | 8 | 5.44 |
| 09/28/2026 21:57 | 22 | 5.44 |
| 09/28/2026 21:57 | 78 | 5.44 |
| 09/28/2026 21:57 | 100 | 5.44 |
| 09/28/2026 21:56 | 7 | 5.445 |
| 09/28/2026 21:56 | 5 | 5.445 |
| 09/28/2026 21:56 | 15 | 5.445 |
| 09/28/2026 21:56 | 8 | 5.44 |
| 09/28/2026 21:56 | 8 | 5.44 |
| 09/28/2026 21:56 | 35 | 5.44 |
| 09/28/2026 21:56 | 138 | 5.44 |
| 09/28/2026 21:56 | 100 | 5.44 |
| 09/28/2026 21:56 | 200 | 5.44 |
| 09/28/2026 21:56 | 8 | 5.44 |
| 09/28/2026 21:56 | 8 | 5.44 |
| 09/28/2026 21:56 | 3 | 5.44 |
| 09/28/2026 21:56 | 156 | 5.44 |
| 09/28/2026 21:56 | 10 | 5.44 |
| 09/28/2026 21:56 | 23 | 5.44 |
| 09/28/2026 21:55 | 11 | 5.44 |
| 09/28/2026 21:51 | 100 | 5.44 |
| 09/28/2026 21:51 | 300 | 5.44 |
| 09/28/2026 21:50 | 100 | 5.435 |
| 09/28/2026 21:50 | 100 | 5.44 |
| 09/28/2026 21:50 | 100 | 5.44 |
| 09/28/2026 21:50 | 100 | 5.435 |
| 09/28/2026 21:50 | 400 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.43 |
| 09/28/2026 21:50 | 100 | 5.425 |
| 09/28/2026 21:50 | 100 | 5.425 |
| 09/28/2026 21:49 | 200 | 5.42 |
| 09/28/2026 21:49 | 100 | 5.42 |
| 09/28/2026 21:49 | 200 | 5.42 |
| 09/28/2026 21:49 | 178 | 5.42 |
| 09/28/2026 21:49 | 25 | 5.42 |
| 09/28/2026 21:49 | 56 | 5.42 |
| 09/28/2026 21:48 | 8 | 5.42 |
| 09/28/2026 21:48 | 11 | 5.42 |
| 09/28/2026 21:48 | 8 | 5.42 |
| 09/28/2026 21:48 | 168 | 5.42 |
| 09/28/2026 21:48 | 47 | 5.42 |
| 09/28/2026 21:47 | 6 | 5.42 |
| 09/28/2026 21:47 | 11 | 5.42 |
| 09/28/2026 21:46 | 7 | 5.42 |
| 09/28/2026 21:46 | 10 | 5.42 |
| 09/28/2026 21:46 | 40 | 5.42 |
| 09/28/2026 21:46 | 6 | 5.42 |
| 09/28/2026 21:46 | 8 | 5.42 |
| 09/28/2026 21:46 | 46 | 5.42 |
| 09/28/2026 21:46 | 10 | 5.42 |
| 09/28/2026 21:46 | 21 | 5.42 |
| 09/28/2026 21:44 | 6 | 5.42 |
| 09/28/2026 21:44 | 63 | 5.42 |
| 09/28/2026 21:44 | 193 | 5.42 |
| 09/28/2026 21:44 | 6 | 5.42 |
| 09/28/2026 21:44 | 1 | 5.42 |
| 09/28/2026 21:44 | 5 | 5.42 |
| 09/28/2026 21:43 | 6 | 5.42 |
| 09/28/2026 21:43 | 7 | 5.42 |
| 09/28/2026 21:42 | 7 | 5.42 |
| 09/28/2026 21:42 | 75 | 5.42 |
| 09/28/2026 21:42 | 95 | 5.42 |
| 09/28/2026 21:42 | 5 | 5.42 |
| 09/28/2026 21:41 | 94 | 5.42 |
| 09/28/2026 21:40 | 6 | 5.42 |
| 09/28/2026 21:40 | 2 | 5.42 |
| 09/28/2026 21:40 | 100 | 5.42 |
| 09/28/2026 21:40 | 19 | 5.42 |
| 09/28/2026 21:40 | 41 | 5.42 |
| 09/28/2026 21:39 | 59 | 5.42 |
| 09/28/2026 21:39 | 100 | 5.42 |
| 09/28/2026 21:38 | 8 | 5.43 |
| 09/28/2026 21:38 | 68 | 5.43 |
| 09/28/2026 21:38 | 11 | 5.43 |
| 09/28/2026 21:38 | 14 | 5.43 |
| 09/28/2026 21:37 | 7 | 5.43 |
| 09/28/2026 21:35 | 53 | 5.43 |
| 09/28/2026 21:33 | 62 | 5.43 |
| 09/28/2026 21:33 | 100 | 5.43 |
| 09/28/2026 21:32 | 31 | 5.42 |
| 09/28/2026 21:32 | 100 | 5.42 |
| 09/28/2026 21:32 | 200 | 5.42 |
| 09/28/2026 21:32 | 500 | 5.42 |
| 09/28/2026 21:32 | 156 | 5.43 |
| 09/28/2026 21:32 | 100 | 5.43 |
| 09/28/2026 21:32 | 22 | 5.43 |
| 09/28/2026 21:32 | 54 | 5.43 |
| 09/28/2026 21:32 | 4 | 5.43 |
| 09/28/2026 21:32 | 20 | 5.43 |
| 09/28/2026 21:32 | 1 | 5.43 |
| 09/28/2026 21:31 | 6 | 5.43 |
| 09/28/2026 21:31 | 53 | 5.435 |
| 09/28/2026 21:30 | 4 | 5.43 |
| 09/28/2026 21:28 | 2 | 5.43 |
| 09/28/2026 21:28 | 87 | 5.43 |
| 09/28/2026 21:28 | 62 | 5.43 |
| 09/28/2026 21:28 | 25 | 5.43 |
| 09/28/2026 21:28 | 9 | 5.43 |
| 09/28/2026 21:27 | 162 | 5.43 |
| 09/28/2026 21:27 | 4 | 5.43 |
| 09/28/2026 21:26 | 100 | 5.43 |
| 09/28/2026 21:26 | 57 | 5.43 |
| 09/28/2026 21:26 | 143 | 5.43 |
| 09/28/2026 21:26 | 26 | 5.43 |
| 09/28/2026 21:25 | 7 | 5.43 |
| 09/28/2026 21:25 | 174 | 5.43 |
| 09/28/2026 21:25 | 126 | 5.43 |
| 09/28/2026 21:25 | 44 | 5.43 |
| 09/28/2026 21:24 | 56 | 5.43 |
| 09/28/2026 21:24 | 54 | 5.43 |
| 09/28/2026 21:24 | 46 | 5.43 |
| 09/28/2026 21:23 | 54 | 5.43 |
| 09/28/2026 21:23 | 100 | 5.43 |
| 09/28/2026 21:19 | 14 | 5.435 |
| 09/28/2026 21:19 | 100 | 5.435 |
| 09/28/2026 21:19 | 100 | 5.43 |
| 09/28/2026 21:19 | 187 | 5.43 |
| 09/28/2026 21:19 | 100 | 5.43 |
| 09/28/2026 21:19 | 100 | 5.43 |
| 09/28/2026 21:19 | 113 | 5.43 |
| 09/28/2026 21:19 | 100 | 5.43 |
| 09/28/2026 21:19 | 200 | 5.43 |
| 09/28/2026 21:19 | 100 | 5.43 |
| 09/28/2026 21:19 | 100 | 5.425 |
| 09/28/2026 21:14 | 100 | 5.425 |
| 09/28/2026 21:14 | 86 | 5.425 |
| 09/28/2026 21:13 | 236 | 5.42 |
| 09/28/2026 21:13 | 17 | 5.425 |
| 09/28/2026 21:13 | 16 | 5.425 |
| 09/28/2026 21:13 | 9 | 5.425 |
| 09/28/2026 21:13 | 25 | 5.425 |
| 09/28/2026 21:13 | 21 | 5.425 |
| 09/28/2026 21:13 | 4 | 5.425 |
| 09/28/2026 21:13 | 63 | 5.425 |
| 09/28/2026 21:13 | 33 | 5.425 |
| 09/28/2026 21:13 | 3 | 5.425 |
| 09/28/2026 21:13 | 27 | 5.425 |
| 09/28/2026 21:13 | 63 | 5.425 |
| 09/28/2026 21:13 | 44 | 5.425 |
| 09/28/2026 21:13 | 64 | 5.42 |
| 09/28/2026 21:13 | 100 | 5.42 |
| 09/28/2026 21:13 | 36 | 5.42 |
| 09/28/2026 21:13 | 61 | 5.42 |
| 09/28/2026 21:13 | 96 | 5.42 |
| 09/28/2026 21:12 | 3 | 5.42 |
| 09/28/2026 21:12 | 1 | 5.42 |
| 09/28/2026 21:12 | 3 | 5.42 |
| 09/28/2026 21:11 | 1 | 5.42 |
| 09/28/2026 21:11 | 3 | 5.42 |
| 09/28/2026 21:11 | 12 | 5.42 |
| 09/28/2026 21:10 | 13 | 5.42 |
| 09/28/2026 21:10 | 13 | 5.42 |
| 09/28/2026 21:09 | 59 | 5.42 |
| 09/28/2026 21:09 | 42 | 5.42 |
| 09/28/2026 21:09 | 57 | 5.42 |
| 09/28/2026 21:09 | 1 | 5.42 |
| 09/28/2026 21:09 | 4 | 5.42 |
| 09/28/2026 21:09 | 5 | 5.42 |
| 09/28/2026 21:08 | 3 | 5.42 |
| 09/28/2026 21:07 | 9 | 5.42 |
| 09/28/2026 21:07 | 9 | 5.42 |
| 09/28/2026 21:07 | 13 | 5.42 |
| 09/28/2026 21:07 | 48 | 5.42 |
| 09/28/2026 21:07 | 97 | 5.42 |
| 09/28/2026 21:07 | 103 | 5.42 |
| 09/28/2026 21:07 | 97 | 5.42 |
| 09/28/2026 21:07 | 142 | 5.42 |
| 09/28/2026 21:04 | 54 | 5.425 |
| 09/28/2026 21:02 | 20 | 5.42 |
| 09/28/2026 21:02 | 6 | 5.42 |
| 09/28/2026 21:02 | 48 | 5.42 |
| 09/28/2026 21:01 | 57 | 5.42 |
| 09/28/2026 21:00 | 100 | 5.42 |
| 09/28/2026 21:00 | 130 | 5.42 |
| 09/28/2026 21:00 | 70 | 5.42 |
| 09/28/2026 20:59 | 30 | 5.42 |
| 09/28/2026 20:59 | 200 | 5.42 |
| 09/28/2026 20:59 | 300 | 5.42 |
| 09/28/2026 20:59 | 200 | 5.42 |
| 09/28/2026 20:59 | 90 | 5.42 |
| 09/28/2026 20:56 | 10 | 5.42 |
| 09/28/2026 20:53 | 76 | 5.42 |
| 09/28/2026 20:53 | 100 | 5.42 |
| 09/28/2026 20:53 | 3 | 5.415 |
| 09/28/2026 20:53 | 63 | 5.415 |
| 09/28/2026 20:52 | 37 | 5.415 |
| 09/28/2026 20:52 | 63 | 5.415 |
| 09/28/2026 20:52 | 37 | 5.415 |
| 09/28/2026 20:52 | 63 | 5.415 |
| 09/28/2026 20:52 | 65 | 5.41 |
| 09/28/2026 20:52 | 100 | 5.41 |
| 09/28/2026 20:52 | 200 | 5.41 |
| 09/28/2026 20:52 | 300 | 5.41 |
| 09/28/2026 20:52 | 198 | 5.41 |
| 09/28/2026 20:52 | 2 | 5.41 |
| 09/28/2026 20:52 | 100 | 5.415 |
| 09/28/2026 20:52 | 100 | 5.42 |
| 09/28/2026 20:52 | 100 | 5.42 |
| 09/28/2026 20:52 | 200 | 5.42 |
| 09/28/2026 20:52 | 490 | 5.42 |
| 09/28/2026 20:52 | 34 | 5.42 |
| 09/28/2026 20:52 | 100 | 5.42 |
| 09/28/2026 20:52 | 100 | 5.42 |
| 09/28/2026 20:52 | 10 | 5.42 |
| 09/28/2026 20:52 | 100 | 5.42 |
| 09/28/2026 20:52 | 200 | 5.42 |
| 09/28/2026 20:48 | 3 | 5.425 |
| 09/28/2026 20:48 | 100 | 5.425 |
| 09/28/2026 20:46 | 57 | 5.425 |
| 09/28/2026 20:45 | 10 | 5.43 |
| 09/28/2026 20:45 | 79 | 5.43 |
| 09/28/2026 20:45 | 21 | 5.43 |
| 09/28/2026 20:45 | 100 | 5.43 |
| 09/28/2026 20:44 | 100 | 5.43 |
| 09/28/2026 20:44 | 100 | 5.43 |
| 09/28/2026 20:44 | 300 | 5.43 |
| 09/28/2026 20:44 | 8 | 5.43 |
| 09/28/2026 20:44 | 34 | 5.43 |
| 09/28/2026 20:44 | 8 | 5.43 |
| 09/28/2026 20:44 | 200 | 5.43 |
| 09/28/2026 20:44 | 8 | 5.43 |
| 09/28/2026 20:44 | 11 | 5.43 |
| 09/28/2026 20:44 | 89 | 5.43 |
| 09/28/2026 20:42 | 100 | 5.435 |
| 09/28/2026 20:40 | 100 | 5.435 |
| 09/28/2026 20:40 | 58 | 5.435 |
| 09/28/2026 20:39 | 63 | 5.435 |
| 09/28/2026 20:34 | 30 | 5.435 |
| 09/28/2026 20:34 | 18 | 5.435 |
| 09/28/2026 20:33 | 100 | 5.435 |
| 09/28/2026 20:33 | 5 | 5.435 |
| 09/28/2026 20:33 | 5 | 5.435 |
| 09/28/2026 20:31 | 20 | 5.435 |
| 09/28/2026 20:31 | 18 | 5.435 |
| 09/28/2026 20:30 | 5 | 5.435 |
| 09/28/2026 20:23 | 18 | 5.435 |
| 09/28/2026 20:22 | 72 | 5.435 |
| 09/28/2026 20:20 | 100 | 5.43 |
| 09/28/2026 20:20 | 100 | 5.43 |
| 09/28/2026 20:20 | 31 | 5.43 |
| 09/28/2026 20:20 | 169 | 5.43 |
| 09/28/2026 20:16 | 200 | 5.42 |
| 09/28/2026 20:16 | 100 | 5.42 |
| 09/28/2026 20:16 | 100 | 5.42 |
| 09/28/2026 20:16 | 200 | 5.42 |
| 09/28/2026 20:16 | 24 | 5.42 |
| 09/28/2026 20:16 | 22 | 5.42 |
| 09/28/2026 20:13 | 100 | 5.41 |
| 09/28/2026 20:13 | 20 | 5.41 |
| 09/28/2026 20:13 | 100 | 5.41 |
| 09/28/2026 20:13 | 167 | 5.405 |
| 09/28/2026 20:08 | 35 | 5.405 |
| 09/28/2026 20:07 | 34 | 5.405 |
| 09/28/2026 20:06 | 6 | 5.405 |
| 09/28/2026 19:54 | 20 | 5.405 |
| 09/28/2026 19:54 | 100 | 5.41 |
| 09/28/2026 19:50 | 100 | 5.41 |
| 09/28/2026 19:43 | 200 | 5.41 |
| 09/28/2026 19:40 | 3 | 5.41 |
| 09/28/2026 19:40 | 2 | 5.41 |
| 09/28/2026 19:35 | 100 | 5.41 |
| 09/28/2026 19:35 | 26 | 5.41 |
| 09/28/2026 19:29 | 100 | 5.40 |
| 09/28/2026 19:29 | 500 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.41 |
| 09/28/2026 19:26 | 200 | 5.41 |
| 09/28/2026 19:17 | 100 | 5.42 |
| 09/28/2026 19:13 | 5 | 5.41 |
| 09/28/2026 19:12 | 100 | 5.41 |
| 09/28/2026 19:11 | 200 | 5.41 |
| 09/28/2026 19:11 | 23 | 5.41 |
| 09/28/2026 19:11 | 174 | 5.40 |
| 09/28/2026 19:11 | 100 | 5.40 |
| 09/28/2026 19:11 | 26 | 5.40 |
| 09/28/2026 19:11 | 100 | 5.40 |
| 09/28/2026 19:11 | 200 | 5.40 |
| 09/28/2026 19:11 | 100 | 5.40 |
| 09/28/2026 19:11 | 166 | 5.40 |
| 09/28/2026 19:11 | 100 | 5.40 |
| 09/28/2026 19:11 | 20 | 5.40 |
| 09/28/2026 19:11 | 100 | 5.40 |
| 09/28/2026 19:09 | 100 | 5.39 |
| 09/28/2026 19:07 | 8 | 5.39 |
| 09/28/2026 19:03 | 100 | 5.39 |
| 09/28/2026 19:02 | 100 | 5.39 |
| 09/28/2026 19:02 | 20 | 5.39 |
| 09/28/2026 19:01 | 80 | 5.39 |
| 09/28/2026 19:01 | 100 | 5.39 |
| 09/28/2026 19:00 | 100 | 5.39 |
| 09/28/2026 19:00 | 100 | 5.39 |
| 09/28/2026 18:59 | 97 | 5.39 |
| 09/28/2026 18:57 | 3 | 5.39 |
| 09/28/2026 18:57 | 100 | 5.39 |
| 09/28/2026 18:57 | 10 | 5.39 |
| 09/28/2026 18:57 | 90 | 5.39 |
| 09/28/2026 18:56 | 100 | 5.39 |
| 09/28/2026 18:56 | 37 | 5.39 |
| 09/28/2026 18:54 | 63 | 5.39 |
| 09/28/2026 18:53 | 100 | 5.39 |
| 09/28/2026 18:51 | 77 | 5.39 |
| 09/28/2026 18:51 | 100 | 5.39 |
| 09/28/2026 18:50 | 100 | 5.39 |
| 09/28/2026 18:50 | 59 | 5.39 |
| 09/28/2026 18:44 | 41 | 5.39 |
| 09/28/2026 18:44 | 100 | 5.39 |
| 09/28/2026 18:44 | 33 | 5.39 |
| 09/28/2026 18:43 | 67 | 5.39 |
| 09/28/2026 18:43 | 100 | 5.39 |
| 09/28/2026 18:42 | 100 | 5.40 |
| 09/28/2026 18:42 | 85 | 5.40 |
| 09/28/2026 18:42 | 70 | 5.40 |
| 09/28/2026 18:42 | 100 | 5.40 |
| 09/28/2026 18:41 | 15 | 5.40 |
| 09/28/2026 18:41 | 45 | 5.40 |
| 09/28/2026 18:39 | 55 | 5.40 |
| 09/28/2026 18:39 | 100 | 5.40 |
| 09/28/2026 18:37 | 2 | 5.405 |
| 09/28/2026 18:36 | 100 | 5.41 |
| 09/28/2026 18:36 | 100 | 5.41 |
| 09/28/2026 18:36 | 100 | 5.41 |
| 09/28/2026 18:29 | 100 | 5.42 |
| 09/28/2026 18:29 | 100 | 5.42 |
| 09/28/2026 18:29 | 100 | 5.42 |
| 09/28/2026 18:29 | 100 | 5.42 |
| 09/28/2026 18:29 | 100 | 5.42 |
| 09/28/2026 18:28 | 60 | 5.43 |
| 09/28/2026 18:27 | 39 | 5.435 |
| 09/28/2026 18:27 | 89 | 5.435 |
| 09/28/2026 18:26 | 100 | 5.435 |
| 09/28/2026 18:26 | 10 | 5.42 |
| 09/28/2026 18:26 | 100 | 5.42 |
| 09/28/2026 18:26 | 100 | 5.42 |
| 09/28/2026 18:26 | 100 | 5.42 |
| 09/28/2026 18:20 | 100 | 5.41 |
| 09/28/2026 18:20 | 100 | 5.41 |
| 09/28/2026 18:19 | 95 | 5.40 |
| 09/28/2026 18:17 | 100 | 5.40 |
| 09/28/2026 18:16 | 100 | 5.40 |
| 09/28/2026 18:16 | 51 | 5.40 |
| 09/28/2026 18:16 | 49 | 5.40 |
| 09/28/2026 18:16 | 22 | 5.40 |
| 09/28/2026 18:16 | 78 | 5.40 |
| 09/28/2026 18:16 | 100 | 5.40 |
| 09/28/2026 18:16 | 100 | 5.40 |
| 09/28/2026 18:16 | 122 | 5.40 |
| 09/28/2026 18:16 | 100 | 5.40 |
| 09/28/2026 18:16 | 18 | 5.395 |
| 09/28/2026 18:16 | 2 | 5.395 |
| 09/28/2026 18:16 | 10 | 5.39 |
| 09/28/2026 18:16 | 200 | 5.39 |
| 09/28/2026 18:16 | 100 | 5.39 |
| 09/28/2026 18:16 | 200 | 5.39 |
| 09/28/2026 18:16 | 100 | 5.39 |
| 09/28/2026 18:15 | 37 | 5.395 |
| 09/28/2026 18:15 | 63 | 5.395 |
| 09/28/2026 18:09 | 100 | 5.40 |
| 09/28/2026 18:09 | 100 | 5.40 |
| 09/28/2026 18:09 | 100 | 5.40 |
| 09/28/2026 18:08 | 37 | 5.395 |
| 09/28/2026 18:08 | 63 | 5.395 |
| 09/28/2026 18:07 | 200 | 5.395 |
| 09/28/2026 18:07 | 300 | 5.40 |
| 09/28/2026 18:07 | 300 | 5.40 |
| 09/28/2026 18:07 | 11 | 5.40 |
| 09/28/2026 18:07 | 63 | 5.40 |
| 09/28/2026 18:07 | 63 | 5.40 |
| 09/28/2026 18:07 | 63 | 5.40 |
| 09/28/2026 18:07 | 100 | 5.41 |
| 09/28/2026 18:07 | 100 | 5.40 |
| 09/28/2026 18:07 | 100 | 5.39 |
| 09/28/2026 18:07 | 300 | 5.39 |
| 09/28/2026 18:04 | 30 | 5.39 |
| 09/28/2026 18:04 | 100 | 5.39 |
| 09/28/2026 18:04 | 100 | 5.39 |
| 09/28/2026 18:03 | 70 | 5.39 |
| 09/28/2026 17:56 | 100 | 5.39 |
| 09/28/2026 17:56 | 100 | 5.39 |
| 09/28/2026 17:56 | 100 | 5.39 |
| 09/28/2026 17:54 | 63 | 5.395 |
| 09/28/2026 17:54 | 10 | 5.39 |
| 09/28/2026 17:54 | 70 | 5.39 |
| 09/28/2026 17:54 | 100 | 5.39 |
| 09/28/2026 17:53 | 67 | 5.38 |
| 09/28/2026 17:53 | 33 | 5.38 |
| 09/28/2026 17:53 | 100 | 5.38 |
| 09/28/2026 17:53 | 5 | 5.38 |
| 09/28/2026 17:53 | 300 | 5.38 |
| 09/28/2026 17:53 | 100 | 5.375 |
| 09/28/2026 17:52 | 35 | 5.37 |
| 09/28/2026 17:52 | 100 | 5.37 |
| 09/28/2026 17:51 | 80 | 5.37 |
| 09/28/2026 17:51 | 100 | 5.37 |
| 09/28/2026 17:51 | 100 | 5.38 |
| 09/28/2026 17:51 | 100 | 5.38 |
| 09/28/2026 17:51 | 32 | 5.38 |
| 09/28/2026 17:42 | 2 | 5.38 |
| 09/28/2026 17:42 | 47 | 5.38 |
| 09/28/2026 17:41 | 53 | 5.38 |
| 09/28/2026 17:41 | 100 | 5.38 |
| 09/28/2026 17:38 | 100 | 5.395 |
| 09/28/2026 17:36 | 200 | 5.39 |
| 09/28/2026 17:36 | 1 | 5.39 |
| 09/28/2026 17:36 | 25 | 5.39 |
| 09/28/2026 17:33 | 83 | 5.39 |
| 09/28/2026 17:33 | 17 | 5.39 |
| 09/28/2026 17:33 | 100 | 5.39 |
| 09/28/2026 17:33 | 100 | 5.40 |
| 09/28/2026 17:33 | 100 | 5.40 |
| 09/28/2026 17:33 | 34 | 5.40 |
| 09/28/2026 17:31 | 66 | 5.40 |
| 09/28/2026 17:31 | 90 | 5.40 |
| 09/28/2026 17:31 | 10 | 5.40 |
| 09/28/2026 17:24 | 63 | 5.405 |
| 09/28/2026 17:24 | 63 | 5.405 |
| 09/28/2026 17:19 | 100 | 5.405 |
| 09/28/2026 17:17 | 1 | 5.41 |
| 09/28/2026 17:17 | 100 | 5.41 |
| 09/28/2026 17:17 | 44 | 5.41 |
| 09/28/2026 17:17 | 100 | 5.41 |
| 09/28/2026 17:17 | 200 | 5.41 |
| 09/28/2026 17:17 | 200 | 5.41 |
| 09/28/2026 17:17 | 100 | 5.41 |
| 09/28/2026 17:17 | 200 | 5.41 |
| 09/28/2026 17:17 | 200 | 5.41 |
| 09/28/2026 17:17 | 100 | 5.41 |
| 09/28/2026 17:17 | 300 | 5.41 |
| 09/28/2026 17:17 | 200 | 5.41 |
| 09/28/2026 17:17 | 10 | 5.41 |
| 09/28/2026 17:17 | 5 | 5.41 |
| 09/28/2026 17:17 | 70 | 5.41 |
| 09/28/2026 17:16 | 100 | 5.405 |
| 09/28/2026 17:16 | 63 | 5.405 |
| 09/28/2026 17:15 | 37 | 5.405 |
| 09/28/2026 17:15 | 63 | 5.405 |
| 09/28/2026 17:03 | 100 | 5.41 |
| 09/28/2026 17:03 | 100 | 5.41 |
| 09/28/2026 17:02 | 66 | 5.41 |
| 09/28/2026 17:02 | 1 | 5.41 |
| 09/28/2026 17:00 | 100 | 5.415 |
| 09/28/2026 16:54 | 14 | 5.42 |
| 09/28/2026 16:54 | 7 | 5.42 |
| 09/28/2026 16:54 | 10 | 5.42 |
| 09/28/2026 16:42 | 100 | 5.435 |
| 09/28/2026 16:42 | 100 | 5.44 |
| 09/28/2026 16:42 | 100 | 5.44 |
| 09/28/2026 16:38 | 100 | 5.45 |
| 09/28/2026 16:38 | 63 | 5.45 |
| 09/28/2026 16:38 | 66 | 5.46 |
| 09/28/2026 16:38 | 34 | 5.46 |
| 09/28/2026 16:38 | 34 | 5.46 |
| 09/28/2026 16:35 | 37 | 5.47 |
| 09/28/2026 16:35 | 63 | 5.47 |
| 09/28/2026 16:30 | 32 | 5.48 |
| 09/28/2026 16:30 | 8 | 5.48 |
| 09/28/2026 16:30 | 1 | 5.48 |
| 09/28/2026 16:10 | 8 | 5.47 |
| 09/28/2026 16:10 | 80 | 5.47 |
| 09/28/2026 16:10 | 100 | 5.47 |
| 09/28/2026 16:10 | 20 | 5.47 |
| 09/28/2026 16:10 | 92 | 5.47 |
| 09/28/2026 16:10 | 8 | 5.47 |
| 09/28/2026 16:07 | 64 | 5.46 |
| 09/28/2026 16:07 | 13 | 5.46 |
| 09/28/2026 16:06 | 200 | 5.46 |
| 09/28/2026 16:06 | 69 | 5.46 |
| 09/28/2026 16:06 | 31 | 5.46 |
| 09/28/2026 16:06 | 100 | 5.46 |
| 09/28/2026 16:06 | 100 | 5.46 |
| 09/28/2026 16:06 | 8 | 5.46 |
| 09/28/2026 16:05 | 63 | 5.455 |
| 09/28/2026 16:04 | 100 | 5.46 |
| 09/28/2026 16:02 | 18 | 5.47 |
| 09/28/2026 16:01 | 2 | 5.47 |
| 09/28/2026 16:01 | 16 | 5.47 |
| 09/28/2026 16:01 | 10 | 5.47 |
| 09/28/2026 16:01 | 6 | 5.47 |
| 09/28/2026 16:01 | 2 | 5.47 |
| 09/28/2026 15:59 | 100 | 5.45 |
| 09/28/2026 15:59 | 100 | 5.45 |
| 09/28/2026 15:59 | 100 | 5.45 |
| 09/28/2026 15:59 | 100 | 5.45 |
| 09/28/2026 15:56 | 63 | 5.445 |
| 09/28/2026 15:55 | 100 | 5.44 |
| 09/28/2026 15:55 | 100 | 5.44 |
| 09/28/2026 15:55 | 100 | 5.44 |
| 09/28/2026 15:55 | 100 | 5.44 |
| 09/28/2026 15:55 | 100 | 5.44 |
| 09/28/2026 15:55 | 76 | 5.44 |
| 09/28/2026 15:54 | 63 | 5.43 |
| 09/28/2026 15:46 | 100 | 5.43 |
| 09/28/2026 15:46 | 100 | 5.43 |
| 09/28/2026 15:46 | 135 | 5.43 |
| 09/28/2026 15:46 | 65 | 5.43 |
| 09/28/2026 15:46 | 100 | 5.425 |
| 09/28/2026 15:46 | 39 | 5.43 |
| 09/28/2026 15:46 | 70 | 5.42 |
| 09/28/2026 15:46 | 100 | 5.42 |
| 09/28/2026 15:45 | 41 | 5.43 |
| 09/28/2026 15:45 | 100 | 5.43 |
| 09/28/2026 15:45 | 100 | 5.43 |
| 09/28/2026 15:45 | 159 | 5.44 |
| 09/28/2026 15:45 | 2 | 5.44 |
| 09/28/2026 15:43 | 100 | 5.44 |
| 09/28/2026 15:43 | 100 | 5.435 |
| 09/28/2026 15:37 | 153 | 5.425 |
| 09/28/2026 15:36 | 4 | 5.425 |
| 09/28/2026 15:35 | 42 | 5.43 |
| 09/28/2026 15:35 | 2 | 5.435 |
| 09/28/2026 15:35 | 47 | 5.435 |
| 09/28/2026 15:35 | 48 | 5.435 |
| 09/28/2026 15:35 | 63 | 5.435 |
| 09/28/2026 15:35 | 63 | 5.435 |
| 09/28/2026 15:35 | 63 | 5.435 |
| 09/28/2026 15:35 | 63 | 5.435 |
| 09/28/2026 15:35 | 200 | 5.43 |
| 09/28/2026 15:34 | 63 | 5.445 |
| 09/28/2026 15:34 | 153 | 5.445 |
| 09/28/2026 15:30 | 4499 | 5.48 |
| 09/28/2026 15:30 | 4499 | 5.48 |