Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:15
|
Bid
07/01/2025 -
21:57:48
|
Bid Volume |
Ask
07/01/2025 -
21:57:48
|
Ask Volume |
|---|---|---|---|---|
|
8.11
+0.20
(
+2.53% )
|
8.10
|
400 |
8.11
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 300 | 8.11 |
| 07/01/2025 15:57 | 100 | 8.11 |
| 07/01/2025 15:57 | 97 | 8.11 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 100 | 8.11 |
| 07/01/2025 15:57 | 254 | 8.11 |
| 07/01/2025 15:57 | 100 | 8.11 |
| 07/01/2025 15:57 | 2 | 8.11 |
| 07/01/2025 15:57 | 45 | 8.11 |
| 07/01/2025 15:57 | 100 | 8.11 |
| 07/01/2025 15:57 | 97 | 8.11 |
| 07/01/2025 15:57 | 5 | 8.115 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 3 | 8.11 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 71 | 8.11 |
| 07/01/2025 15:57 | 300 | 8.115 |
| 07/01/2025 15:57 | 200 | 8.11 |
| 07/01/2025 15:57 | 100 | 8.11 |
| 07/01/2025 15:57 | 42 | 8.1154 |
| 07/01/2025 15:57 | 777 | 8.1155 |
| 07/01/2025 15:57 | 100 | 8.115 |
| 07/01/2025 15:57 | 70 | 8.12 |
| 07/01/2025 15:57 | 30 | 8.12 |
| 07/01/2025 15:56 | 100 | 8.1067 |
| 07/01/2025 15:56 | 44 | 8.12 |
| 07/01/2025 15:56 | 4 | 8.12 |
| 07/01/2025 15:56 | 5 | 8.12 |
| 07/01/2025 15:56 | 31 | 8.12 |
| 07/01/2025 15:56 | 16 | 8.12 |
| 07/01/2025 15:56 | 6 | 8.12 |
| 07/01/2025 15:56 | 33 | 8.11 |
| 07/01/2025 15:56 | 34 | 8.11 |
| 07/01/2025 15:56 | 581 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 2 | 8.11 |
| 07/01/2025 15:56 | 600 | 8.11 |
| 07/01/2025 15:56 | 5 | 8.105 |
| 07/01/2025 15:56 | 6 | 8.11 |
| 07/01/2025 15:56 | 85 | 8.11 |
| 07/01/2025 15:56 | 7 | 8.11 |
| 07/01/2025 15:56 | 8 | 8.11 |
| 07/01/2025 15:56 | 23 | 8.1076 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.105 |
| 07/01/2025 15:56 | 100 | 8.105 |
| 07/01/2025 15:56 | 18 | 8.11 |
| 07/01/2025 15:56 | 18 | 8.11 |
| 07/01/2025 15:56 | 7 | 8.11 |
| 07/01/2025 15:56 | 7 | 8.11 |
| 07/01/2025 15:56 | 4 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 20 | 8.105 |
| 07/01/2025 15:56 | 12 | 8.105 |
| 07/01/2025 15:56 | 47 | 8.1055 |
| 07/01/2025 15:56 | 989 | 8.1055 |
| 07/01/2025 15:56 | 20 | 8.1074 |
| 07/01/2025 15:56 | 100 | 8.105 |
| 07/01/2025 15:56 | 100 | 8.105 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 1 | 8.1046 |
| 07/01/2025 15:56 | 16 | 8.1055 |
| 07/01/2025 15:56 | 20 | 8.1112 |
| 07/01/2025 15:56 | 24 | 8.111 |
| 07/01/2025 15:56 | 71 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 13 | 8.11 |
| 07/01/2025 15:56 | 88 | 8.11 |
| 07/01/2025 15:56 | 112 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 1 | 8.115 |
| 07/01/2025 15:56 | 100 | 8.115 |
| 07/01/2025 15:56 | 100 | 8.115 |
| 07/01/2025 15:56 | 26 | 8.11 |
| 07/01/2025 15:56 | 301 | 8.11 |
| 07/01/2025 15:56 | 74 | 8.11 |
| 07/01/2025 15:56 | 1088 | 8.11 |
| 07/01/2025 15:56 | 1 | 8.115 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 24 | 8.1167 |
| 07/01/2025 15:56 | 100 | 8.115 |
| 07/01/2025 15:56 | 100 | 8.115 |
| 07/01/2025 15:56 | 100 | 8.12 |
| 07/01/2025 15:56 | 100 | 8.115 |
| 07/01/2025 15:56 | 73 | 8.12 |
| 07/01/2025 15:56 | 27 | 8.115 |
| 07/01/2025 15:56 | 23 | 8.1125 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 100 | 8.11 |
| 07/01/2025 15:56 | 6 | 8.11 |
| 07/01/2025 15:56 | 37 | 8.11 |
| 07/01/2025 15:55 | 100 | 8.115 |
| 07/01/2025 15:55 | 1 | 8.115 |
| 07/01/2025 15:55 | 100 | 8.115 |
| 07/01/2025 15:55 | 36 | 8.115 |
| 07/01/2025 15:55 | 22 | 8.1111 |
| 07/01/2025 15:55 | 63 | 8.11 |
| 07/01/2025 15:55 | 100 | 8.11 |
| 07/01/2025 15:55 | 100 | 8.115 |
| 07/01/2025 15:55 | 6 | 8.11 |
| 07/01/2025 15:55 | 5 | 8.11 |
| 07/01/2025 15:55 | 58 | 8.11 |
| 07/01/2025 15:55 | 100 | 8.11 |
| 07/01/2025 15:55 | 23 | 8.1093 |
| 07/01/2025 15:55 | 6 | 8.11 |
| 07/01/2025 15:55 | 2 | 8.11 |
| 07/01/2025 15:55 | 9 | 8.11 |
| 07/01/2025 15:55 | 7 | 8.11 |
| 07/01/2025 15:55 | 123 | 8.11 |
| 07/01/2025 15:55 | 53 | 8.11 |
| 07/01/2025 15:55 | 76 | 8.11 |
| 07/01/2025 15:55 | 19 | 8.11 |
| 07/01/2025 15:55 | 5 | 8.11 |
| 07/01/2025 15:55 | 64 | 8.105 |
| 07/01/2025 15:55 | 29 | 8.1097 |
| 07/01/2025 15:55 | 32 | 8.11 |
| 07/01/2025 15:55 | 100 | 8.11 |
| 07/01/2025 15:55 | 548 | 8.11 |
| 07/01/2025 15:55 | 19 | 8.11 |
| 07/01/2025 15:55 | 35 | 8.105 |
| 07/01/2025 15:55 | 23 | 8.1078 |
| 07/01/2025 15:55 | 90 | 8.11 |
| 07/01/2025 15:55 | 5 | 8.11 |
| 07/01/2025 15:55 | 7 | 8.11 |
| 07/01/2025 15:55 | 6 | 8.11 |
| 07/01/2025 15:55 | 10 | 8.11 |
| 07/01/2025 15:55 | 2 | 8.105 |
| 07/01/2025 15:55 | 12 | 8.105 |
| 07/01/2025 15:55 | 1 | 8.1008 |
| 07/01/2025 15:55 | 100 | 8.1023 |
| 07/01/2025 15:55 | 150 | 8.10 |
| 07/01/2025 15:55 | 100 | 8.11 |
| 07/01/2025 15:55 | 24 | 8.11 |
| 07/01/2025 15:55 | 26 | 8.1109 |
| 07/01/2025 15:55 | 100 | 8.115 |
| 07/01/2025 15:55 | 200 | 8.11 |
| 07/01/2025 15:55 | 125 | 8.11 |
| 07/01/2025 15:55 | 83 | 8.11 |
| 07/01/2025 15:55 | 100 | 8.11 |
| 07/01/2025 15:55 | 200 | 8.11 |
| 07/01/2025 15:55 | 84 | 8.11 |
| 07/01/2025 15:55 | 2 | 8.11 |
| 07/01/2025 15:55 | 21 | 8.1136 |
| 07/01/2025 15:55 | 24 | 8.1078 |
| 07/01/2025 15:55 | 100 | 8.115 |
| 07/01/2025 15:55 | 77 | 8.11 |
| 07/01/2025 15:55 | 83 | 8.11 |
| 07/01/2025 15:55 | 1 | 8.11 |
| 07/01/2025 15:55 | 125 | 8.11 |
| 07/01/2025 15:55 | 200 | 8.115 |
| 07/01/2025 15:55 | 37 | 8.115 |
| 07/01/2025 15:55 | 63 | 8.115 |
| 07/01/2025 15:55 | 15 | 8.115 |
| 07/01/2025 15:55 | 85 | 8.115 |
| 07/01/2025 15:55 | 20 | 8.115 |
| 07/01/2025 15:55 | 32 | 8.115 |
| 07/01/2025 15:55 | 48 | 8.115 |
| 07/01/2025 15:55 | 5 | 8.11 |
| 07/01/2025 15:55 | 100 | 8.11 |
| 07/01/2025 15:55 | 20 | 8.10 |
| 07/01/2025 15:55 | 23 | 8.0999 |
| 07/01/2025 15:55 | 200 | 8.10 |
| 07/01/2025 15:55 | 202 | 8.10 |
| 07/01/2025 15:55 | 2 | 8.10 |
| 07/01/2025 15:55 | 100 | 8.10 |
| 07/01/2025 15:55 | 10 | 8.10 |
| 07/01/2025 15:55 | 100 | 8.10 |
| 07/01/2025 15:55 | 2 | 8.10 |
| 07/01/2025 15:55 | 100 | 8.10 |
| 07/01/2025 15:55 | 46 | 8.10 |
| 07/01/2025 15:55 | 54 | 8.10 |
| 07/01/2025 15:55 | 10 | 8.10 |
| 07/01/2025 15:55 | 100 | 8.10 |
| 07/01/2025 15:55 | 5 | 8.10 |
| 07/01/2025 15:55 | 2 | 8.10 |
| 07/01/2025 15:55 | 6 | 8.10 |
| 07/01/2025 15:55 | 6 | 8.10 |
| 07/01/2025 15:55 | 31 | 8.10 |
| 07/01/2025 15:55 | 5 | 8.10 |
| 07/01/2025 15:55 | 7 | 8.095 |
| 07/01/2025 15:55 | 6 | 8.095 |
| 07/01/2025 15:55 | 100 | 8.10 |
| 07/01/2025 15:55 | 20 | 8.0966 |
| 07/01/2025 15:55 | 6 | 8.095 |
| 07/01/2025 15:55 | 9 | 8.095 |
| 07/01/2025 15:55 | 5 | 8.095 |
| 07/01/2025 15:55 | 25 | 8.10 |
| 07/01/2025 15:55 | 40 | 8.10 |
| 07/01/2025 15:55 | 35 | 8.10 |
| 07/01/2025 15:55 | 7 | 8.095 |
| 07/01/2025 15:55 | 11 | 8.095 |
| 07/01/2025 15:55 | 100 | 8.10 |
| 07/01/2025 15:55 | 6 | 8.095 |
| 07/01/2025 15:55 | 6 | 8.095 |
| 07/01/2025 15:55 | 7 | 8.095 |
| 07/01/2025 15:55 | 100 | 8.09 |
| 07/01/2025 15:55 | 51 | 8.098 |
| 07/01/2025 15:54 | 20 | 8.0993 |
| 07/01/2025 15:54 | 98 | 8.10 |
| 07/01/2025 15:54 | 6 | 8.095 |
| 07/01/2025 15:54 | 36 | 8.095 |
| 07/01/2025 15:54 | 1 | 8.10 |
| 07/01/2025 15:54 | 1 | 8.10 |
| 07/01/2025 15:54 | 1 | 8.10 |
| 07/01/2025 15:54 | 59 | 8.10 |
| 07/01/2025 15:54 | 100 | 8.10 |
| 07/01/2025 15:54 | 100 | 8.10 |
| 07/01/2025 15:54 | 5 | 8.095 |
| 07/01/2025 15:54 | 7 | 8.095 |
| 07/01/2025 15:54 | 6 | 8.095 |
| 07/01/2025 15:54 | 5 | 8.10 |
| 07/01/2025 15:54 | 2 | 8.10 |
| 07/01/2025 15:54 | 20 | 8.10 |
| 07/01/2025 15:54 | 12 | 8.10 |
| 07/01/2025 15:53 | 1 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:57 | 200 | 8.10 |
| 07/01/2025 15:53 | 74 | 8.10 |
| 07/01/2025 15:53 | 26 | 8.10 |
| 07/01/2025 15:53 | 26 | 8.1001 |
| 07/01/2025 15:53 | 300 | 8.1001 |
| 07/01/2025 15:53 | 23 | 8.10 |
| 07/01/2025 15:53 | 24 | 8.10 |
| 07/01/2025 15:53 | 34 | 8.1101 |
| 07/01/2025 15:53 | 150 | 8.10 |
| 07/01/2025 15:53 | 30 | 8.10 |
| 07/01/2025 15:53 | 6 | 8.10 |
| 07/01/2025 15:53 | 28 | 8.10 |
| 07/01/2025 15:53 | 1 | 8.10 |
| 07/01/2025 15:53 | 6 | 8.10 |
| 07/01/2025 15:53 | 28 | 8.10 |
| 07/01/2025 15:53 | 270 | 8.10 |
| 07/01/2025 15:53 | 200 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 300 | 8.10 |
| 07/01/2025 15:53 | 388 | 8.1101 |
| 07/01/2025 15:53 | 112 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.1101 |
| 07/01/2025 15:53 | 100 | 8.1101 |
| 07/01/2025 15:53 | 23 | 8.11 |
| 07/01/2025 15:53 | 24 | 8.11 |
| 07/01/2025 15:53 | 388 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 50 | 8.11 |
| 07/01/2025 15:53 | 50 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:57 | 5 | 8.105 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 20 | 8.11 |
| 07/01/2025 15:53 | 7 | 8.11 |
| 07/01/2025 15:53 | 6 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 22 | 8.1101 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 50 | 8.11 |
| 07/01/2025 15:53 | 50 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 91 | 8.11 |
| 07/01/2025 15:53 | 9 | 8.115 |
| 07/01/2025 15:53 | 49 | 8.11 |
| 07/01/2025 15:53 | 1 | 8.11 |
| 07/01/2025 15:53 | 6 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 22 | 8.1055 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.11 |
| 07/01/2025 15:53 | 100 | 8.105 |
| 07/01/2025 15:53 | 24 | 8.10 |
| 07/01/2025 15:53 | 20 | 8.10 |
| 07/01/2025 15:53 | 6 | 8.10 |
| 07/01/2025 15:53 | 25 | 8.10 |
| 07/01/2025 15:53 | 20 | 8.0997 |
| 07/01/2025 15:53 | 5 | 8.10 |
| 07/01/2025 15:53 | 1 | 8.10 |
| 07/01/2025 15:53 | 7 | 8.10 |
| 07/01/2025 15:53 | 1 | 8.10 |
| 07/01/2025 15:53 | 10 | 8.10 |
| 07/01/2025 15:53 | 15 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 10 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 200 | 8.10 |
| 07/01/2025 15:53 | 27 | 8.10 |
| 07/01/2025 15:57 | 10 | 8.10 |
| 07/01/2025 15:53 | 2 | 8.10 |
| 07/01/2025 15:53 | 2 | 8.10 |
| 07/01/2025 15:53 | 31 | 8.10 |
| 07/01/2025 15:53 | 10 | 8.10 |
| 07/01/2025 15:53 | 116 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 1 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 76 | 8.10 |
| 07/01/2025 15:53 | 38 | 8.10 |
| 07/01/2025 15:53 | 9 | 8.10 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 1 | 8.10 |
| 07/01/2025 15:53 | 2 | 8.10 |
| 07/01/2025 15:53 | 513 | 8.10 |
| 07/01/2025 15:53 | 7 | 8.10 |
| 07/01/2025 15:53 | 300 | 8.10 |
| 07/01/2025 15:53 | 1 | 8.10 |
| 07/01/2025 15:53 | 10 | 8.09 |
| 07/01/2025 15:53 | 100 | 8.10 |
| 07/01/2025 15:53 | 4 | 8.095 |
| 07/01/2025 15:53 | 2 | 8.095 |
| 07/01/2025 15:53 | 100 | 8.0952 |
| 07/01/2025 15:53 | 100 | 8.0954 |
| 07/01/2025 15:53 | 22 | 8.0952 |
| 07/01/2025 15:53 | 100 | 8.095 |
| 07/01/2025 15:53 | 35 | 8.095 |
| 07/01/2025 15:53 | 100 | 8.0952 |
| 07/01/2025 15:53 | 100 | 8.095 |
| 07/01/2025 15:53 | 5 | 8.10 |
| 07/01/2025 15:53 | 5 | 8.10 |
| 07/01/2025 15:53 | 35 | 8.095 |
| 07/01/2025 15:53 | 5 | 8.10 |
| 07/01/2025 15:53 | 6 | 8.095 |
| 07/01/2025 15:53 | 6 | 8.095 |
| 07/01/2025 15:53 | 162 | 8.095 |
| 07/01/2025 15:52 | 2 | 8.095 |
| 07/01/2025 15:52 | 20 | 8.0953 |
| 07/01/2025 15:52 | 6 | 8.10 |
| 07/01/2025 15:52 | 1 | 8.095 |
| 07/01/2025 15:52 | 70 | 8.0954 |
| 07/01/2025 15:52 | 7 | 8.095 |
| 07/01/2025 15:52 | 5 | 8.095 |
| 07/01/2025 15:52 | 14 | 8.10 |
| 07/01/2025 15:52 | 1 | 8.10 |
| 07/01/2025 15:52 | 4 | 8.095 |
| 07/01/2025 15:52 | 6 | 8.095 |
| 07/01/2025 15:52 | 7 | 8.095 |
| 07/01/2025 15:52 | 24 | 8.095 |
| 07/01/2025 15:52 | 21 | 8.0953 |
| 07/01/2025 15:52 | 100 | 8.095 |
| 07/01/2025 15:52 | 188 | 8.095 |
| 07/01/2025 15:52 | 200 | 8.095 |
| 07/01/2025 15:52 | 100 | 8.095 |
| 07/01/2025 15:52 | 200 | 8.095 |
| 07/01/2025 15:52 | 100 | 8.095 |
| 07/01/2025 15:52 | 6 | 8.10 |
| 07/01/2025 15:52 | 6 | 8.10 |
| 07/01/2025 15:52 | 2 | 8.095 |
| 07/01/2025 15:52 | 100 | 8.095 |
| 07/01/2025 15:52 | 6 | 8.10 |
| 07/01/2025 15:52 | 7 | 8.10 |
| 07/01/2025 15:52 | 100 | 8.095 |