Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8265
+0.0038
(
+0.46% )
|
0.8342
|
600 |
0.8486
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8265 |
| 10/16/2026 23:20 | � | 0.8265 |
| 10/16/2026 22:30 | � | 0.8265 |
| 10/16/2026 22:00 | � | 0.8265 |
| 10/16/2026 22:00 | 223046 | 0.8265 |
| 10/16/2026 21:59 | 374 | 0.8392 |
| 10/16/2026 21:59 | 2300 | 0.8361 |
| 10/16/2026 21:59 | 2300 | 0.836 |
| 10/16/2026 21:59 | 176 | 0.836 |
| 10/16/2026 21:59 | 600 | 0.836 |
| 10/16/2026 21:59 | 100 | 0.8358 |
| 10/16/2026 21:59 | 539 | 0.836 |
| 10/16/2026 21:59 | 1400 | 0.8359 |
| 10/16/2026 21:59 | 100 | 0.8358 |
| 10/16/2026 21:59 | 1800 | 0.8358 |
| 10/16/2026 21:59 | 1084 | 0.8353 |
| 10/16/2026 21:59 | 300 | 0.8348 |
| 10/16/2026 21:59 | 100 | 0.8346 |
| 10/16/2026 21:59 | 153 | 0.83 |
| 10/16/2026 21:59 | 490 | 0.83 |
| 10/16/2026 21:59 | 59 | 0.83 |
| 10/16/2026 21:59 | 100 | 0.8301 |
| 10/16/2026 21:59 | 924 | 0.833 |
| 10/16/2026 21:59 | 103 | 0.833 |
| 10/16/2026 21:59 | 109 | 0.833 |
| 10/16/2026 21:59 | 1 | 0.8359 |
| 10/16/2026 21:59 | 100 | 0.836 |
| 10/16/2026 21:59 | 100 | 0.836 |
| 10/16/2026 21:59 | 431 | 0.836 |
| 10/16/2026 21:59 | 100 | 0.8359 |
| 10/16/2026 21:59 | 961 | 0.8359 |
| 10/16/2026 21:59 | 454 | 0.8359 |
| 10/16/2026 21:59 | 846 | 0.8359 |
| 10/16/2026 21:59 | 1300 | 0.8359 |
| 10/16/2026 21:59 | 40 | 0.8301 |
| 10/16/2026 21:59 | 100 | 0.8301 |
| 10/16/2026 21:59 | 76 | 0.83 |
| 10/16/2026 21:59 | 37 | 0.83 |
| 10/16/2026 21:59 | 14 | 0.83 |
| 10/16/2026 21:59 | 42 | 0.83 |
| 10/16/2026 21:59 | 67 | 0.83 |
| 10/16/2026 21:59 | 32 | 0.83 |
| 10/16/2026 21:59 | 91 | 0.83 |
| 10/16/2026 21:59 | 92 | 0.83 |
| 10/16/2026 21:59 | 227 | 0.83 |
| 10/16/2026 21:59 | 103 | 0.83 |
| 10/16/2026 21:59 | 131 | 0.83 |
| 10/16/2026 21:59 | 112 | 0.83 |
| 10/16/2026 21:59 | 141 | 0.83 |
| 10/16/2026 21:59 | 112 | 0.83 |
| 10/16/2026 21:59 | 100 | 0.8301 |
| 10/16/2026 21:59 | 100 | 0.8314 |
| 10/16/2026 21:59 | 109 | 0.83 |
| 10/16/2026 21:59 | 100 | 0.8301 |
| 10/16/2026 21:59 | 100 | 0.8301 |
| 10/16/2026 21:59 | 200 | 0.8301 |
| 10/16/2026 21:58 | 123 | 0.8327 |
| 10/16/2026 21:58 | 65 | 0.8297 |
| 10/16/2026 21:58 | 100 | 0.8298 |
| 10/16/2026 21:58 | 1300 | 0.8312 |
| 10/16/2026 21:58 | 25 | 0.8298 |
| 10/16/2026 21:58 | 64 | 0.83 |
| 10/16/2026 21:58 | 1868 | 0.83 |
| 10/16/2026 21:58 | 575 | 0.83 |
| 10/16/2026 21:58 | 172 | 0.83 |
| 10/16/2026 21:58 | 222 | 0.83 |
| 10/16/2026 21:58 | 63 | 0.83 |
| 10/16/2026 21:58 | 100 | 0.8301 |
| 10/16/2026 21:58 | 1212 | 0.835 |
| 10/16/2026 21:58 | 100 | 0.8324 |
| 10/16/2026 21:57 | 37 | 0.83 |
| 10/16/2026 21:57 | 100 | 0.8302 |
| 10/16/2026 21:57 | 3 | 0.8351 |
| 10/16/2026 21:57 | 499 | 0.836 |
| 10/16/2026 21:57 | 15 | 0.836 |
| 10/16/2026 21:56 | 17 | 0.8319 |
| 10/16/2026 21:56 | 100 | 0.8309 |
| 10/16/2026 21:56 | 13 | 0.8319 |
| 10/16/2026 21:56 | 100 | 0.8306 |
| 10/16/2026 21:56 | 2500 | 0.83 |
| 10/16/2026 21:56 | 15 | 0.8299 |
| 10/16/2026 21:56 | 200 | 0.8299 |
| 10/16/2026 21:56 | 1000 | 0.8299 |
| 10/16/2026 21:55 | 11 | 0.8281 |
| 10/16/2026 21:55 | 100 | 0.828 |
| 10/16/2026 21:55 | 100 | 0.828 |
| 10/16/2026 21:55 | 22 | 0.8281 |
| 10/16/2026 21:55 | 1500 | 0.83 |
| 10/16/2026 21:55 | 1000 | 0.83 |
| 10/16/2026 21:55 | 500 | 0.83 |
| 10/16/2026 21:55 | 700 | 0.83 |
| 10/16/2026 21:55 | 100 | 0.83 |
| 10/16/2026 21:55 | 200 | 0.83 |
| 10/16/2026 21:55 | 100 | 0.83 |
| 10/16/2026 21:55 | 500 | 0.8332 |
| 10/16/2026 21:55 | 19 | 0.8332 |
| 10/16/2026 21:55 | 150 | 0.8335 |
| 10/16/2026 21:55 | 100 | 0.8335 |
| 10/16/2026 21:55 | 100 | 0.8335 |
| 10/16/2026 21:55 | 200 | 0.8335 |
| 10/16/2026 21:55 | 200 | 0.8335 |
| 10/16/2026 21:54 | 100 | 0.8356 |
| 10/16/2026 21:54 | 191 | 0.8356 |
| 10/16/2026 21:54 | 53 | 0.8356 |
| 10/16/2026 21:54 | 100 | 0.8356 |
| 10/16/2026 21:54 | 100 | 0.8337 |
| 10/16/2026 21:54 | 100 | 0.8337 |
| 10/16/2026 21:54 | 100 | 0.8337 |
| 10/16/2026 21:54 | 100 | 0.8336 |
| 10/16/2026 21:53 | 114 | 0.834 |
| 10/16/2026 21:53 | 19 | 0.8342 |
| 10/16/2026 21:52 | 11 | 0.834 |
| 10/16/2026 21:52 | 142 | 0.8332 |
| 10/16/2026 21:52 | 58 | 0.8332 |
| 10/16/2026 21:52 | 142 | 0.8332 |
| 10/16/2026 21:52 | 100 | 0.8332 |
| 10/16/2026 21:52 | 100 | 0.8332 |
| 10/16/2026 21:52 | 900 | 0.8316 |
| 10/16/2026 21:52 | 900 | 0.8316 |
| 10/16/2026 21:52 | 900 | 0.8316 |
| 10/16/2026 21:52 | 900 | 0.8316 |
| 10/16/2026 21:51 | 900 | 0.8316 |
| 10/16/2026 21:50 | 10 | 0.8309 |
| 10/16/2026 21:50 | 100 | 0.83 |
| 10/16/2026 21:50 | 1 | 0.8289 |
| 10/16/2026 21:50 | 99 | 0.8289 |
| 10/16/2026 21:50 | 200 | 0.8289 |
| 10/16/2026 21:50 | 100 | 0.8284 |
| 10/16/2026 21:50 | 222 | 0.825 |
| 10/16/2026 21:50 | 14 | 0.8243 |
| 10/16/2026 21:49 | 100 | 0.8242 |
| 10/16/2026 21:49 | 24 | 0.8245 |
| 10/16/2026 21:49 | 100 | 0.8245 |
| 10/16/2026 21:49 | 300 | 0.825 |
| 10/16/2026 21:49 | 300 | 0.825 |
| 10/16/2026 21:48 | 178 | 0.825 |
| 10/16/2026 21:48 | 300 | 0.825 |
| 10/16/2026 21:48 | 14 | 0.8249 |
| 10/16/2026 21:48 | 497 | 0.8249 |
| 10/16/2026 21:47 | 500 | 0.8249 |
| 10/16/2026 21:47 | 483 | 0.8249 |
| 10/16/2026 21:47 | 204 | 0.8249 |
| 10/16/2026 21:47 | 400 | 0.8249 |
| 10/16/2026 21:47 | 1 | 0.8229 |
| 10/16/2026 21:46 | 100 | 0.8233 |
| 10/16/2026 21:46 | 600 | 0.8215 |
| 10/16/2026 21:46 | 100 | 0.8215 |
| 10/16/2026 21:46 | 100 | 0.8202 |
| 10/16/2026 21:46 | 100 | 0.8205 |
| 10/16/2026 21:41 | 267 | 0.8215 |
| 10/16/2026 21:41 | 158 | 0.823 |
| 10/16/2026 21:40 | 495 | 0.8219 |
| 10/16/2026 21:39 | 264 | 0.823 |
| 10/16/2026 21:39 | 100 | 0.8229 |
| 10/16/2026 21:39 | 26 | 0.8216 |
| 10/16/2026 21:39 | 200 | 0.8201 |
| 10/16/2026 21:39 | 100 | 0.8202 |
| 10/16/2026 21:39 | 1300 | 0.8202 |
| 10/16/2026 21:39 | 10 | 0.8215 |
| 10/16/2026 21:39 | 100 | 0.8215 |
| 10/16/2026 21:38 | 5 | 0.8225 |
| 10/16/2026 21:35 | 500 | 0.8236 |
| 10/16/2026 21:35 | 400 | 0.8236 |
| 10/16/2026 21:35 | 800 | 0.8227 |
| 10/16/2026 21:35 | 42 | 0.8171 |
| 10/16/2026 21:34 | 100 | 0.817 |
| 10/16/2026 21:34 | 30 | 0.817 |
| 10/16/2026 21:34 | 3 | 0.8163 |
| 10/16/2026 21:34 | 100 | 0.8163 |
| 10/16/2026 21:34 | 100 | 0.8163 |
| 10/16/2026 21:34 | 100 | 0.8163 |
| 10/16/2026 21:34 | 38 | 0.8163 |
| 10/16/2026 21:34 | 62 | 0.8163 |
| 10/16/2026 21:34 | 100 | 0.8163 |
| 10/16/2026 21:34 | 100 | 0.8163 |
| 10/16/2026 21:33 | 100 | 0.8165 |
| 10/16/2026 21:33 | 100 | 0.8165 |
| 10/16/2026 21:26 | 100 | 0.8188 |
| 10/16/2026 21:26 | 100 | 0.8165 |
| 10/16/2026 21:26 | 259 | 0.817 |
| 10/16/2026 21:26 | 100 | 0.8184 |
| 10/16/2026 21:26 | 200 | 0.8191 |
| 10/16/2026 21:25 | 100 | 0.82 |
| 10/16/2026 21:25 | 100 | 0.8191 |
| 10/16/2026 21:23 | 100 | 0.8177 |
| 10/16/2026 21:22 | 100 | 0.8167 |
| 10/16/2026 21:20 | 100 | 0.8167 |
| 10/16/2026 21:19 | 100 | 0.8167 |
| 10/16/2026 21:15 | 100 | 0.8167 |
| 10/16/2026 21:14 | 100 | 0.817 |
| 10/16/2026 21:13 | 1 | 0.8194 |
| 10/16/2026 21:13 | 100 | 0.8193 |
| 10/16/2026 21:06 | 151 | 0.8188 |
| 10/16/2026 21:06 | 107 | 0.8188 |
| 10/16/2026 21:06 | 32 | 0.8188 |
| 10/16/2026 21:06 | 200 | 0.8188 |
| 10/16/2026 21:06 | 13 | 0.8188 |
| 10/16/2026 21:06 | 48 | 0.8188 |
| 10/16/2026 21:06 | 100 | 0.8188 |
| 10/16/2026 21:03 | 900 | 0.823 |
| 10/16/2026 21:03 | 100 | 0.822 |
| 10/16/2026 21:03 | 100 | 0.822 |
| 10/16/2026 21:03 | 500 | 0.8219 |
| 10/16/2026 21:03 | 100 | 0.8189 |
| 10/16/2026 21:03 | 5 | 0.8202 |
| 10/16/2026 21:03 | 100 | 0.8202 |
| 10/16/2026 21:03 | 60 | 0.8189 |
| 10/16/2026 21:02 | 244 | 0.8148 |
| 10/16/2026 21:01 | 300 | 0.8144 |
| 10/16/2026 21:00 | 100 | 0.8188 |
| 10/16/2026 20:55 | 100 | 0.8187 |
| 10/16/2026 20:55 | 125 | 0.8188 |
| 10/16/2026 20:55 | 400 | 0.8188 |
| 10/16/2026 20:55 | 300 | 0.8195 |
| 10/16/2026 20:55 | 100 | 0.8198 |
| 10/16/2026 20:50 | 127 | 0.8195 |
| 10/16/2026 20:50 | 100 | 0.8195 |
| 10/16/2026 20:49 | 73 | 0.8195 |
| 10/16/2026 20:49 | 300 | 0.8194 |
| 10/16/2026 20:49 | 300 | 0.8194 |
| 10/16/2026 20:49 | 300 | 0.8194 |
| 10/16/2026 20:49 | 300 | 0.8194 |
| 10/16/2026 20:46 | 5 | 0.81 |
| 10/16/2026 20:46 | 100 | 0.8094 |
| 10/16/2026 20:46 | 5 | 0.8096 |
| 10/16/2026 20:46 | 60 | 0.8094 |
| 10/16/2026 20:46 | 40 | 0.8094 |
| 10/16/2026 20:45 | 300 | 0.8075 |
| 10/16/2026 20:45 | 1050 | 0.8075 |
| 10/16/2026 20:45 | 900 | 0.8075 |
| 10/16/2026 20:45 | 300 | 0.8075 |
| 10/16/2026 20:45 | 300 | 0.8075 |
| 10/16/2026 20:44 | 100 | 0.8075 |
| 10/16/2026 20:44 | 5 | 0.7961 |
| 10/16/2026 20:43 | 120 | 0.7946 |
| 10/16/2026 20:43 | 135 | 0.7944 |
| 10/16/2026 20:43 | 135 | 0.7951 |
| 10/16/2026 20:42 | 100 | 0.7953 |
| 10/16/2026 20:41 | 100 | 0.7962 |
| 10/16/2026 20:41 | 82 | 0.7962 |
| 10/16/2026 20:36 | 200 | 0.7994 |
| 10/16/2026 20:32 | 5 | 0.7943 |
| 10/16/2026 20:32 | 300 | 0.7941 |
| 10/16/2026 20:32 | 100 | 0.7935 |
| 10/16/2026 20:32 | 60 | 0.7935 |
| 10/16/2026 20:30 | 600 | 0.793 |
| 10/16/2026 20:30 | 300 | 0.793 |
| 10/16/2026 20:27 | 100 | 0.7934 |
| 10/16/2026 20:26 | 100 | 0.7926 |
| 10/16/2026 20:23 | 200 | 0.7914 |
| 10/16/2026 20:22 | 140 | 0.7951 |
| 10/16/2026 20:22 | 140 | 0.7951 |
| 10/16/2026 20:22 | 40 | 0.7951 |
| 10/16/2026 20:22 | 100 | 0.7951 |
| 10/16/2026 20:22 | 100 | 0.795 |
| 10/16/2026 20:09 | 100 | 0.7961 |
| 10/16/2026 20:09 | 100 | 0.7961 |
| 10/16/2026 20:09 | 100 | 0.7964 |
| 10/16/2026 20:04 | 100 | 0.7961 |
| 10/16/2026 20:04 | 100 | 0.7951 |
| 10/16/2026 20:04 | 600 | 0.7972 |
| 10/16/2026 20:02 | 600 | 0.80 |
| 10/16/2026 20:02 | 600 | 0.80 |
| 10/16/2026 20:02 | 1000 | 0.80 |
| 10/16/2026 20:02 | 100 | 0.80 |
| 10/16/2026 20:02 | 219 | 0.80 |
| 10/16/2026 20:02 | 31 | 0.80 |
| 10/16/2026 20:02 | 100 | 0.80 |
| 10/16/2026 20:02 | 100 | 0.80 |
| 10/16/2026 20:02 | 860 | 0.80 |
| 10/16/2026 20:02 | 600 | 0.80 |
| 10/16/2026 20:02 | 10 | 0.80 |
| 10/16/2026 20:02 | 20 | 0.80 |
| 10/16/2026 20:02 | 18 | 0.80 |
| 10/16/2026 20:02 | 5 | 0.80 |
| 10/16/2026 20:02 | 4 | 0.80 |
| 10/16/2026 20:02 | 50 | 0.80 |
| 10/16/2026 20:02 | 2 | 0.80 |
| 10/16/2026 20:02 | 98 | 0.80 |
| 10/16/2026 19:58 | 404 | 0.8008 |
| 10/16/2026 19:58 | 10 | 0.8007 |
| 10/16/2026 19:58 | 72 | 0.8002 |
| 10/16/2026 19:58 | 100 | 0.8001 |
| 10/16/2026 19:58 | 100 | 0.8001 |
| 10/16/2026 19:54 | 100 | 0.8005 |
| 10/16/2026 19:54 | 100 | 0.8005 |
| 10/16/2026 19:54 | 100 | 0.8005 |
| 10/16/2026 19:54 | 100 | 0.8005 |
| 10/16/2026 19:54 | 100 | 0.8005 |
| 10/16/2026 19:54 | 500 | 0.8001 |
| 10/16/2026 19:54 | 600 | 0.8001 |
| 10/16/2026 19:54 | 38 | 0.8002 |
| 10/16/2026 19:51 | 100 | 0.8025 |
| 10/16/2026 19:46 | 300 | 0.8063 |
| 10/16/2026 19:46 | 100 | 0.8063 |
| 10/16/2026 19:45 | 140 | 0.81 |
| 10/16/2026 19:45 | 600 | 0.807 |
| 10/16/2026 19:45 | 100 | 0.807 |
| 10/16/2026 19:35 | 100 | 0.8023 |
| 10/16/2026 19:34 | 200 | 0.8018 |
| 10/16/2026 19:33 | 5 | 0.8014 |
| 10/16/2026 19:33 | 100 | 0.8012 |
| 10/16/2026 19:30 | 100 | 0.8011 |
| 10/16/2026 19:30 | 100 | 0.8011 |
| 10/16/2026 19:30 | 100 | 0.8022 |
| 10/16/2026 19:29 | 200 | 0.8016 |
| 10/16/2026 19:26 | 100 | 0.8021 |
| 10/16/2026 19:25 | 100 | 0.802 |
| 10/16/2026 19:25 | 24 | 0.8022 |
| 10/16/2026 19:25 | 76 | 0.8022 |
| 10/16/2026 19:24 | 300 | 0.8021 |
| 10/16/2026 19:23 | 400 | 0.8021 |
| 10/16/2026 19:23 | 900 | 0.8021 |
| 10/16/2026 19:22 | 100 | 0.8012 |
| 10/16/2026 19:21 | 5 | 0.802 |
| 10/16/2026 19:21 | 150 | 0.802 |
| 10/16/2026 19:21 | 100 | 0.802 |
| 10/16/2026 19:21 | 580 | 0.8014 |
| 10/16/2026 19:21 | 10 | 0.8014 |
| 10/16/2026 19:21 | 10 | 0.8014 |
| 10/16/2026 19:21 | 5 | 0.8014 |
| 10/16/2026 19:21 | 5 | 0.8014 |
| 10/16/2026 19:21 | 100 | 0.8012 |
| 10/16/2026 19:21 | 100 | 0.8011 |
| 10/16/2026 19:17 | 600 | 0.8016 |
| 10/16/2026 19:16 | 100 | 0.8015 |
| 10/16/2026 19:15 | 1 | 0.8025 |
| 10/16/2026 19:15 | 332 | 0.8025 |
| 10/16/2026 19:15 | 100 | 0.8025 |
| 10/16/2026 19:14 | 300 | 0.8029 |
| 10/16/2026 19:13 | 400 | 0.8034 |
| 10/16/2026 19:10 | 20 | 0.8036 |
| 10/16/2026 19:10 | 100 | 0.803 |
| 10/16/2026 19:09 | 100 | 0.8025 |
| 10/16/2026 19:08 | 600 | 0.805 |
| 10/16/2026 19:08 | 100 | 0.805 |
| 10/16/2026 19:07 | 300 | 0.805 |
| 10/16/2026 19:04 | 100 | 0.808 |
| 10/16/2026 19:04 | 77 | 0.8093 |
| 10/16/2026 19:04 | 100 | 0.8093 |
| 10/16/2026 19:04 | 63 | 0.8093 |
| 10/16/2026 19:04 | 200 | 0.8093 |
| 10/16/2026 19:04 | 256 | 0.81 |
| 10/16/2026 19:04 | 144 | 0.81 |
| 10/16/2026 19:04 | 140 | 0.81 |
| 10/16/2026 19:04 | 2000 | 0.81 |
| 10/16/2026 19:04 | 2286 | 0.81 |
| 10/16/2026 19:04 | 200 | 0.81 |
| 10/16/2026 19:03 | 200 | 0.81 |
| 10/16/2026 18:57 | 30 | 0.8134 |
| 10/16/2026 18:57 | 70 | 0.8134 |
| 10/16/2026 18:56 | 30 | 0.8134 |
| 10/16/2026 18:52 | 467 | 0.8167 |
| 10/16/2026 18:52 | 12 | 0.8167 |
| 10/16/2026 18:52 | 100 | 0.8166 |
| 10/16/2026 18:46 | 5 | 0.8134 |
| 10/16/2026 18:45 | 900 | 0.8129 |
| 10/16/2026 18:45 | 71 | 0.8122 |
| 10/16/2026 18:45 | 36 | 0.8122 |
| 10/16/2026 18:45 | 100 | 0.8122 |
| 10/16/2026 18:45 | 15 | 0.8122 |
| 10/16/2026 18:45 | 5 | 0.8123 |
| 10/16/2026 18:45 | 25 | 0.8123 |
| 10/16/2026 18:44 | 300 | 0.8119 |
| 10/16/2026 18:44 | 100 | 0.8116 |
| 10/16/2026 18:44 | 100 | 0.8115 |
| 10/16/2026 18:41 | 200 | 0.8131 |
| 10/16/2026 18:41 | 300 | 0.8131 |
| 10/16/2026 18:36 | 300 | 0.8161 |
| 10/16/2026 18:36 | 1 | 0.8165 |
| 10/16/2026 18:36 | 100 | 0.8165 |
| 10/16/2026 18:29 | 69 | 0.8179 |
| 10/16/2026 18:29 | 400 | 0.8165 |
| 10/16/2026 18:29 | 1000 | 0.8177 |
| 10/16/2026 18:29 | 100 | 0.8194 |
| 10/16/2026 18:29 | 31 | 0.8218 |
| 10/16/2026 18:29 | 183 | 0.823 |
| 10/16/2026 18:29 | 400 | 0.823 |
| 10/16/2026 18:29 | 103 | 0.8231 |
| 10/16/2026 18:29 | 400 | 0.8231 |
| 10/16/2026 18:27 | 121 | 0.8253 |
| 10/16/2026 18:27 | 21 | 0.8253 |
| 10/16/2026 18:27 | 100 | 0.8253 |
| 10/16/2026 18:15 | 100 | 0.8274 |
| 10/16/2026 18:13 | 100 | 0.8205 |
| 10/16/2026 18:10 | 100 | 0.8202 |
| 10/16/2026 18:08 | 100 | 0.8212 |
| 10/16/2026 18:07 | 1 | 0.823 |
| 10/16/2026 18:07 | 100 | 0.8221 |
| 10/16/2026 18:07 | 300 | 0.8223 |
| 10/16/2026 18:07 | 100 | 0.8218 |
| 10/16/2026 18:04 | 676 | 0.8203 |
| 10/16/2026 18:04 | 91 | 0.8179 |
| 10/16/2026 18:04 | 100 | 0.8173 |
| 10/16/2026 18:04 | 10 | 0.8172 |
| 10/16/2026 18:04 | 100 | 0.8169 |
| 10/16/2026 18:02 | 500 | 0.8167 |
| 10/16/2026 18:02 | 200 | 0.8167 |
| 10/16/2026 18:02 | 300 | 0.8167 |
| 10/16/2026 17:59 | 100 | 0.8151 |
| 10/16/2026 17:57 | 100 | 0.8126 |
| 10/16/2026 17:57 | 300 | 0.8126 |
| 10/16/2026 17:55 | 500 | 0.813 |
| 10/16/2026 17:54 | 5 | 0.8117 |
| 10/16/2026 17:54 | 5 | 0.8113 |
| 10/16/2026 17:54 | 35 | 0.8109 |
| 10/16/2026 17:54 | 65 | 0.8109 |
| 10/16/2026 17:54 | 100 | 0.8109 |
| 10/16/2026 17:53 | 100 | 0.8109 |
| 10/16/2026 17:52 | 100 | 0.8125 |
| 10/16/2026 17:52 | 100 | 0.8116 |
| 10/16/2026 17:52 | 100 | 0.8116 |
| 10/16/2026 17:52 | 200 | 0.8116 |
| 10/16/2026 17:52 | 100 | 0.8122 |
| 10/16/2026 17:50 | 1 | 0.8175 |
| 10/16/2026 17:50 | 800 | 0.8175 |
| 10/16/2026 17:49 | 100 | 0.8175 |
| 10/16/2026 17:49 | 100 | 0.8172 |
| 10/16/2026 17:49 | 9 | 0.8179 |
| 10/16/2026 17:49 | 5 | 0.8179 |
| 10/16/2026 17:49 | 100 | 0.8179 |
| 10/16/2026 17:49 | 5 | 0.8172 |
| 10/16/2026 17:49 | 2 | 0.8168 |
| 10/16/2026 17:49 | 98 | 0.8168 |
| 10/16/2026 17:49 | 2 | 0.8168 |
| 10/16/2026 17:49 | 98 | 0.8168 |
| 10/16/2026 17:49 | 2 | 0.8167 |
| 10/16/2026 17:48 | 100 | 0.8161 |
| 10/16/2026 17:43 | 53 | 0.82 |
| 10/16/2026 17:43 | 2000 | 0.82 |
| 10/16/2026 17:43 | 2047 | 0.82 |
| 10/16/2026 17:41 | 900 | 0.82 |
| 10/16/2026 17:41 | 300 | 0.82 |
| 10/16/2026 17:32 | 5 | 0.8202 |
| 10/16/2026 17:31 | 100 | 0.8187 |
| 10/16/2026 17:30 | 100 | 0.8187 |
| 10/16/2026 17:30 | 5 | 0.8172 |
| 10/16/2026 17:30 | 5 | 0.8172 |
| 10/16/2026 17:30 | 100 | 0.8157 |
| 10/16/2026 17:27 | 59 | 0.8157 |
| 10/16/2026 17:26 | 23 | 0.8157 |
| 10/16/2026 17:26 | 100 | 0.8122 |
| 10/16/2026 17:23 | 100 | 0.813 |
| 10/16/2026 17:22 | 100 | 0.813 |
| 10/16/2026 17:20 | 95 | 0.8156 |
| 10/16/2026 17:20 | 305 | 0.8156 |
| 10/16/2026 17:20 | 200 | 0.8153 |
| 10/16/2026 17:20 | 100 | 0.8153 |
| 10/16/2026 17:20 | 100 | 0.8153 |
| 10/16/2026 17:20 | 100 | 0.8152 |
| 10/16/2026 17:20 | 200 | 0.8152 |
| 10/16/2026 17:20 | 100 | 0.8152 |
| 10/16/2026 17:20 | 100 | 0.8152 |
| 10/16/2026 17:19 | 500 | 0.8153 |
| 10/16/2026 17:19 | 100 | 0.8153 |
| 10/16/2026 17:19 | 650 | 0.8154 |
| 10/16/2026 17:19 | 400 | 0.8156 |
| 10/16/2026 17:19 | 900 | 0.8156 |
| 10/16/2026 17:19 | 200 | 0.8156 |
| 10/16/2026 17:18 | 437 | 0.8157 |
| 10/16/2026 17:16 | 100 | 0.8168 |
| 10/16/2026 17:16 | 100 | 0.8168 |
| 10/16/2026 17:15 | 100 | 0.8147 |
| 10/16/2026 17:15 | 100 | 0.8141 |
| 10/16/2026 17:13 | 5 | 0.8129 |
| 10/16/2026 17:13 | 5 | 0.8129 |
| 10/16/2026 17:13 | 100 | 0.8128 |
| 10/16/2026 17:12 | 90 | 0.8128 |
| 10/16/2026 17:12 | 10 | 0.8122 |
| 10/16/2026 17:12 | 95 | 0.8122 |
| 10/16/2026 17:11 | 100 | 0.8111 |
| 10/16/2026 17:11 | 100 | 0.8111 |
| 10/16/2026 17:09 | 30 | 0.814 |
| 10/16/2026 17:09 | 2600 | 0.816 |
| 10/16/2026 17:09 | 300 | 0.816 |
| 10/16/2026 17:09 | 100 | 0.816 |
| 10/16/2026 17:08 | 100 | 0.8167 |
| 10/16/2026 17:07 | 100 | 0.8167 |
| 10/16/2026 17:07 | 100 | 0.8167 |
| 10/16/2026 17:06 | 100 | 0.8167 |
| 10/16/2026 17:06 | 5 | 0.8166 |
| 10/16/2026 17:06 | 1105 | 0.8166 |
| 10/16/2026 17:06 | 95 | 0.8166 |
| 10/16/2026 17:06 | 300 | 0.816 |
| 10/16/2026 17:05 | 83 | 0.8155 |
| 10/16/2026 17:05 | 50 | 0.8155 |
| 10/16/2026 17:05 | 100 | 0.8155 |
| 10/16/2026 17:05 | 158 | 0.8155 |
| 10/16/2026 17:05 | 100 | 0.8155 |
| 10/16/2026 17:05 | 9 | 0.8155 |
| 10/16/2026 17:05 | 100 | 0.8155 |
| 10/16/2026 17:05 | 100 | 0.8155 |
| 10/16/2026 17:05 | 50 | 0.8155 |
| 10/16/2026 17:05 | 100 | 0.8155 |
| 10/16/2026 17:04 | 100 | 0.8155 |
| 10/16/2026 17:04 | 100 | 0.8155 |
| 10/16/2026 17:04 | 100 | 0.8155 |
| 10/16/2026 17:04 | 50 | 0.8155 |
| 10/16/2026 17:04 | 100 | 0.8155 |
| 10/16/2026 17:03 | 100 | 0.8134 |
| 10/16/2026 17:00 | 30 | 0.8146 |
| 10/16/2026 16:59 | 1000 | 0.815 |
| 10/16/2026 16:59 | 100 | 0.8162 |
| 10/16/2026 16:59 | 100 | 0.8163 |
| 10/16/2026 16:59 | 100 | 0.819 |
| 10/16/2026 16:59 | 100 | 0.8189 |
| 10/16/2026 16:59 | 900 | 0.8186 |
| 10/16/2026 16:59 | 100 | 0.8173 |
| 10/16/2026 16:58 | 100 | 0.8173 |
| 10/16/2026 16:58 | 35 | 0.8164 |
| 10/16/2026 16:58 | 100 | 0.8152 |
| 10/16/2026 16:58 | 31 | 0.8152 |
| 10/16/2026 16:58 | 100 | 0.8151 |
| 10/16/2026 16:58 | 100 | 0.8151 |
| 10/16/2026 16:58 | 100 | 0.8151 |
| 10/16/2026 16:58 | 100 | 0.8151 |
| 10/16/2026 16:53 | 100 | 0.819 |
| 10/16/2026 16:51 | 10000 | 0.819 |
| 10/16/2026 16:49 | 100 | 0.819 |
| 10/16/2026 16:41 | 1 | 0.8182 |
| 10/16/2026 16:40 | 100 | 0.8182 |
| 10/16/2026 16:40 | 100 | 0.8166 |
| 10/16/2026 16:40 | 82 | 0.8166 |
| 10/16/2026 16:40 | 1 | 0.8155 |
| 10/16/2026 16:40 | 100 | 0.8181 |
| 10/16/2026 16:40 | 318 | 0.8155 |
| 10/16/2026 16:39 | 100 | 0.8162 |
| 10/16/2026 16:39 | 18 | 0.8171 |
| 10/16/2026 16:39 | 100 | 0.8157 |
| 10/16/2026 16:39 | 100 | 0.8199 |
| 10/16/2026 16:38 | 54 | 0.8201 |
| 10/16/2026 16:37 | 300 | 0.8208 |
| 10/16/2026 16:37 | 100 | 0.8168 |
| 10/16/2026 16:36 | 100 | 0.8177 |
| 10/16/2026 16:36 | 16 | 0.8216 |
| 10/16/2026 16:36 | 100 | 0.8215 |
| 10/16/2026 16:33 | 100 | 0.8141 |
| 10/16/2026 16:33 | 113 | 0.8141 |
| 10/16/2026 16:33 | 100 | 0.8141 |
| 10/16/2026 16:33 | 100 | 0.8141 |
| 10/16/2026 16:33 | 300 | 0.8141 |
| 10/16/2026 16:33 | 200 | 0.8141 |
| 10/16/2026 16:33 | 100 | 0.8141 |
| 10/16/2026 16:33 | 100 | 0.8141 |
| 10/16/2026 16:32 | 100 | 0.8123 |
| 10/16/2026 16:30 | 100 | 0.8115 |
| 10/16/2026 16:30 | 5 | 0.8125 |
| 10/16/2026 16:30 | 5 | 0.8125 |
| 10/16/2026 16:29 | 74 | 0.81 |
| 10/16/2026 16:29 | 100 | 0.81 |
| 10/16/2026 16:27 | 100 | 0.8117 |
| 10/16/2026 16:27 | 100 | 0.8125 |
| 10/16/2026 16:27 | 50 | 0.8116 |
| 10/16/2026 16:27 | 100 | 0.8117 |
| 10/16/2026 16:26 | 300 | 0.811 |
| 10/16/2026 16:26 | 100 | 0.811 |
| 10/16/2026 16:24 | 100 | 0.8112 |
| 10/16/2026 16:22 | 100 | 0.811 |
| 10/16/2026 16:18 | 2 | 0.816 |
| 10/16/2026 16:15 | 100 | 0.816 |
| 10/16/2026 16:14 | 100 | 0.8227 |
| 10/16/2026 16:14 | 100 | 0.8185 |
| 10/16/2026 16:14 | 100 | 0.8198 |
| 10/16/2026 16:13 | 146 | 0.8218 |
| 10/16/2026 16:12 | 100 | 0.8178 |
| 10/16/2026 16:12 | 1253 | 0.8201 |
| 10/16/2026 16:12 | 47 | 0.8201 |
| 10/16/2026 16:12 | 53 | 0.8201 |
| 10/16/2026 16:12 | 100 | 0.8178 |
| 10/16/2026 16:10 | 300 | 0.8202 |
| 10/16/2026 16:10 | 100 | 0.821 |
| 10/16/2026 16:09 | 30 | 0.8215 |
| 10/16/2026 16:09 | 16 | 0.8217 |
| 10/16/2026 16:09 | 500 | 0.8217 |
| 10/16/2026 16:09 | 16 | 0.8217 |
| 10/16/2026 16:09 | 14 | 0.8222 |
| 10/16/2026 16:09 | 16 | 0.8222 |
| 10/16/2026 16:09 | 5000 | 0.824 |
| 10/16/2026 16:09 | 455 | 0.8259 |
| 10/16/2026 16:06 | 100 | 0.8255 |
| 10/16/2026 16:06 | 200 | 0.8254 |
| 10/16/2026 16:06 | 300 | 0.8254 |
| 10/16/2026 16:06 | 100 | 0.8254 |
| 10/16/2026 16:05 | 100 | 0.8239 |
| 10/16/2026 16:02 | 50 | 0.8239 |
| 10/16/2026 16:02 | 100 | 0.8238 |
| 10/16/2026 16:02 | 100 | 0.8239 |
| 10/16/2026 16:01 | 300 | 0.822 |
| 10/16/2026 16:01 | 300 | 0.822 |
| 10/16/2026 16:01 | 300 | 0.822 |
| 10/16/2026 16:01 | 300 | 0.822 |
| 10/16/2026 16:00 | 300 | 0.8222 |
| 10/16/2026 16:00 | 300 | 0.8222 |
| 10/16/2026 16:00 | 300 | 0.8222 |
| 10/16/2026 16:00 | 100 | 0.8222 |
| 10/16/2026 16:00 | 300 | 0.8222 |
| 10/16/2026 15:58 | 73 | 0.8268 |
| 10/16/2026 15:58 | 27 | 0.8268 |
| 10/16/2026 15:58 | 187 | 0.8267 |
| 10/16/2026 15:58 | 86 | 0.8267 |
| 10/16/2026 15:57 | 14 | 0.8267 |
| 10/16/2026 15:53 | 99 | 0.8107 |
| 10/16/2026 15:49 | 100 | 0.8204 |
| 10/16/2026 15:43 | 1000 | 0.83 |
| 10/16/2026 15:43 | 1500 | 0.83 |
| 10/16/2026 15:43 | 5 | 0.8257 |
| 10/16/2026 15:43 | 5 | 0.823 |
| 10/16/2026 15:43 | 5 | 0.823 |
| 10/16/2026 15:43 | 5 | 0.8225 |
| 10/16/2026 15:43 | 100 | 0.8225 |
| 10/16/2026 15:41 | 1 | 0.8146 |
| 10/16/2026 15:41 | 200 | 0.8123 |
| 10/16/2026 15:39 | 200 | 0.8169 |
| 10/16/2026 15:39 | 100 | 0.8169 |
| 10/16/2026 15:38 | 60 | 0.8199 |
| 10/16/2026 15:37 | 100 | 0.8198 |
| 10/16/2026 15:36 | 100 | 0.8167 |
| 10/16/2026 15:35 | 100 | 0.8167 |
| 10/16/2026 15:33 | 200 | 0.823 |
| 10/16/2026 15:33 | 100 | 0.8349 |
| 10/16/2026 15:30 | 200 | 0.81 |
| 10/16/2026 15:30 | 500 | 0.81 |
| 10/16/2026 15:30 | 28 | 0.81 |
| 10/16/2026 15:30 | 2500 | 0.81 |
| 10/16/2026 15:30 | 2337 | 0.81 |
| 10/16/2026 15:30 | 1000 | 0.8101 |
| 10/16/2026 15:30 | 200 | 0.82 |
| 10/16/2026 15:30 | 100 | 0.82 |
| 10/16/2026 15:30 | 1 | 0.8347 |
| 10/16/2026 15:30 | 29683 | 0.81 |
| 10/16/2026 15:14 | 200 | 0.8273 |
| 10/16/2026 15:14 | 100 | 0.8273 |
| 10/16/2026 15:14 | 200 | 0.8273 |
| 10/16/2026 15:14 | 100 | 0.8273 |
| 10/16/2026 15:14 | 100 | 0.8273 |
| 10/16/2026 15:14 | 100 | 0.8273 |
| 10/16/2026 15:14 | 100 | 0.8273 |
| 10/16/2026 15:14 | 100 | 0.8273 |
| 10/16/2026 15:14 | 46 | 0.83 |
| 10/16/2026 10:11 | 27 | 0.8299 |