Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.32
0.00
(
0.00% )
|
1.32
|
5'300 |
1.33
|
16'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.32 |
| 07/10/2026 23:20 | � | 1.32 |
| 07/10/2026 22:30 | � | 1.32 |
| 07/10/2026 22:00 | � | 1.32 |
| 07/10/2026 22:00 | 134008 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 4 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 7 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 3 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 2 | 1.32 |
| 07/10/2026 21:59 | 12 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 5 | 1.32 |
| 07/10/2026 21:59 | 11 | 1.32 |
| 07/10/2026 21:59 | 60 | 1.32 |
| 07/10/2026 21:59 | 3 | 1.32 |
| 07/10/2026 21:59 | 12 | 1.32 |
| 07/10/2026 21:59 | 68 | 1.32 |
| 07/10/2026 21:59 | 6619 | 1.32 |
| 07/10/2026 21:59 | 3 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 30 | 1.32 |
| 07/10/2026 21:59 | 88 | 1.32 |
| 07/10/2026 21:59 | 81 | 1.32 |
| 07/10/2026 21:59 | 2 | 1.32 |
| 07/10/2026 21:59 | 3 | 1.32 |
| 07/10/2026 21:59 | 700 | 1.32 |
| 07/10/2026 21:59 | 10 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 20 | 1.32 |
| 07/10/2026 21:59 | 24 | 1.32 |
| 07/10/2026 21:59 | 1897 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 3 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 225 | 1.325 |
| 07/10/2026 21:59 | 1 | 1.325 |
| 07/10/2026 21:59 | 92 | 1.325 |
| 07/10/2026 21:59 | 108 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 400 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 14 | 1.32 |
| 07/10/2026 21:59 | 36 | 1.32 |
| 07/10/2026 21:59 | 50 | 1.32 |
| 07/10/2026 21:59 | 22 | 1.325 |
| 07/10/2026 21:59 | 78 | 1.325 |
| 07/10/2026 21:59 | 22 | 1.325 |
| 07/10/2026 21:59 | 1 | 1.325 |
| 07/10/2026 21:59 | 6 | 1.325 |
| 07/10/2026 21:59 | 1 | 1.325 |
| 07/10/2026 21:59 | 1 | 1.325 |
| 07/10/2026 21:58 | 100 | 1.325 |
| 07/10/2026 21:58 | 1497 | 1.325 |
| 07/10/2026 21:58 | 1 | 1.325 |
| 07/10/2026 21:58 | 96 | 1.325 |
| 07/10/2026 21:58 | 1 | 1.325 |
| 07/10/2026 21:58 | 38 | 1.325 |
| 07/10/2026 21:58 | 1 | 1.325 |
| 07/10/2026 21:58 | 4 | 1.325 |
| 07/10/2026 21:58 | 1 | 1.325 |
| 07/10/2026 21:58 | 5 | 1.325 |
| 07/10/2026 21:58 | 1 | 1.325 |
| 07/10/2026 21:58 | 1 | 1.325 |
| 07/10/2026 21:58 | 28 | 1.32 |
| 07/10/2026 21:58 | 34 | 1.32 |
| 07/10/2026 21:58 | 19 | 1.32 |
| 07/10/2026 21:58 | 100 | 1.32 |
| 07/10/2026 21:58 | 28 | 1.32 |
| 07/10/2026 21:58 | 56 | 1.32 |
| 07/10/2026 21:58 | 1500 | 1.32 |
| 07/10/2026 21:58 | 30 | 1.32 |
| 07/10/2026 21:58 | 18 | 1.32 |
| 07/10/2026 21:58 | 12 | 1.32 |
| 07/10/2026 21:58 | 200 | 1.32 |
| 07/10/2026 21:58 | 1240 | 1.32 |
| 07/10/2026 21:58 | 28 | 1.32 |
| 07/10/2026 21:58 | 29 | 1.32 |
| 07/10/2026 21:58 | 48 | 1.32 |
| 07/10/2026 21:58 | 24 | 1.32 |
| 07/10/2026 21:58 | 37 | 1.32 |
| 07/10/2026 21:58 | 27 | 1.32 |
| 07/10/2026 21:58 | 7420 | 1.32 |
| 07/10/2026 21:58 | 37 | 1.32 |
| 07/10/2026 21:58 | 10 | 1.32 |
| 07/10/2026 21:58 | 938 | 1.32 |
| 07/10/2026 21:58 | 13 | 1.32 |
| 07/10/2026 21:58 | 100 | 1.32 |
| 07/10/2026 21:58 | 1600 | 1.32 |
| 07/10/2026 21:58 | 46 | 1.32 |
| 07/10/2026 21:58 | 25 | 1.32 |
| 07/10/2026 21:58 | 100 | 1.32 |
| 07/10/2026 21:58 | 1 | 1.32 |
| 07/10/2026 21:58 | 500 | 1.32 |
| 07/10/2026 21:58 | 100 | 1.32 |
| 07/10/2026 21:58 | 100 | 1.32 |
| 07/10/2026 21:58 | 41 | 1.32 |
| 07/10/2026 21:58 | 300 | 1.32 |
| 07/10/2026 21:58 | 410 | 1.32 |
| 07/10/2026 21:58 | 800 | 1.32 |
| 07/10/2026 21:58 | 50 | 1.32 |
| 07/10/2026 21:58 | 867 | 1.32 |
| 07/10/2026 21:57 | 1 | 1.325 |
| 07/10/2026 21:57 | 1 | 1.325 |
| 07/10/2026 21:57 | 3 | 1.325 |
| 07/10/2026 21:57 | 1 | 1.325 |
| 07/10/2026 21:57 | 100 | 1.325 |
| 07/10/2026 21:56 | 1 | 1.325 |
| 07/10/2026 21:56 | 161 | 1.325 |
| 07/10/2026 21:56 | 1 | 1.325 |
| 07/10/2026 21:55 | 2 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:55 | 5 | 1.325 |
| 07/10/2026 21:55 | 1033 | 1.32 |
| 07/10/2026 21:55 | 203 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:54 | 1 | 1.325 |
| 07/10/2026 21:54 | 100 | 1.325 |
| 07/10/2026 21:54 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 4 | 1.325 |
| 07/10/2026 21:52 | 1 | 1.325 |
| 07/10/2026 21:52 | 7 | 1.325 |
| 07/10/2026 21:52 | 230 | 1.325 |
| 07/10/2026 21:52 | 100 | 1.325 |
| 07/10/2026 21:52 | 100 | 1.325 |
| 07/10/2026 21:52 | 100 | 1.33 |
| 07/10/2026 21:52 | 28 | 1.33 |
| 07/10/2026 21:52 | 200 | 1.33 |
| 07/10/2026 21:52 | 84 | 1.33 |
| 07/10/2026 21:52 | 100 | 1.33 |
| 07/10/2026 21:52 | 69 | 1.33 |
| 07/10/2026 21:52 | 10 | 1.33 |
| 07/10/2026 21:52 | 88 | 1.33 |
| 07/10/2026 21:52 | 43 | 1.33 |
| 07/10/2026 21:52 | 200 | 1.33 |
| 07/10/2026 21:52 | 3209 | 1.33 |
| 07/10/2026 21:52 | 5 | 1.33 |
| 07/10/2026 21:52 | 96 | 1.33 |
| 07/10/2026 21:52 | 18 | 1.33 |
| 07/10/2026 21:52 | 10 | 1.33 |
| 07/10/2026 21:52 | 1300 | 1.33 |
| 07/10/2026 21:52 | 582 | 1.33 |
| 07/10/2026 21:52 | 100 | 1.33 |
| 07/10/2026 21:52 | 500 | 1.33 |
| 07/10/2026 21:52 | 96 | 1.33 |
| 07/10/2026 21:52 | 376 | 1.33 |
| 07/10/2026 21:52 | 800 | 1.33 |
| 07/10/2026 21:52 | 1734 | 1.33 |
| 07/10/2026 21:51 | 1 | 1.335 |
| 07/10/2026 21:51 | 99 | 1.335 |
| 07/10/2026 21:51 | 1 | 1.335 |
| 07/10/2026 21:51 | 1 | 1.335 |
| 07/10/2026 21:51 | 1 | 1.335 |
| 07/10/2026 21:51 | 1 | 1.335 |
| 07/10/2026 21:50 | 2 | 1.335 |
| 07/10/2026 21:50 | 100 | 1.335 |
| 07/10/2026 21:50 | 1 | 1.335 |
| 07/10/2026 21:50 | 1 | 1.335 |
| 07/10/2026 21:50 | 5 | 1.335 |
| 07/10/2026 21:49 | 1 | 1.335 |
| 07/10/2026 21:49 | 336 | 1.335 |
| 07/10/2026 21:49 | 100 | 1.335 |
| 07/10/2026 21:49 | 100 | 1.335 |
| 07/10/2026 21:49 | 300 | 1.335 |
| 07/10/2026 21:49 | 1 | 1.335 |
| 07/10/2026 21:49 | 1 | 1.335 |
| 07/10/2026 21:49 | 1 | 1.335 |
| 07/10/2026 21:46 | 2 | 1.335 |
| 07/10/2026 21:46 | 1 | 1.335 |
| 07/10/2026 21:45 | 1 | 1.335 |
| 07/10/2026 21:43 | 1 | 1.335 |
| 07/10/2026 21:41 | 300 | 1.335 |
| 07/10/2026 21:41 | 1 | 1.335 |
| 07/10/2026 21:35 | 100 | 1.335 |
| 07/10/2026 21:34 | 1 | 1.335 |
| 07/10/2026 21:34 | 1 | 1.335 |
| 07/10/2026 21:33 | 100 | 1.335 |
| 07/10/2026 21:33 | 1 | 1.335 |
| 07/10/2026 21:33 | 1 | 1.335 |
| 07/10/2026 21:33 | 1 | 1.335 |
| 07/10/2026 21:31 | 100 | 1.335 |
| 07/10/2026 21:31 | 200 | 1.335 |
| 07/10/2026 21:31 | 100 | 1.34 |
| 07/10/2026 21:31 | 82 | 1.34 |
| 07/10/2026 21:31 | 900 | 1.34 |
| 07/10/2026 21:31 | 87 | 1.34 |
| 07/10/2026 21:31 | 70 | 1.34 |
| 07/10/2026 21:31 | 10 | 1.34 |
| 07/10/2026 21:31 | 86 | 1.34 |
| 07/10/2026 21:31 | 70 | 1.34 |
| 07/10/2026 21:31 | 12 | 1.34 |
| 07/10/2026 21:31 | 10 | 1.34 |
| 07/10/2026 21:31 | 100 | 1.34 |
| 07/10/2026 21:31 | 61 | 1.34 |
| 07/10/2026 21:31 | 78 | 1.34 |
| 07/10/2026 21:31 | 10 | 1.34 |
| 07/10/2026 21:31 | 100 | 1.34 |
| 07/10/2026 21:31 | 69 | 1.34 |
| 07/10/2026 21:31 | 13 | 1.34 |
| 07/10/2026 21:31 | 200 | 1.34 |
| 07/10/2026 21:31 | 100 | 1.34 |
| 07/10/2026 21:31 | 1140 | 1.34 |
| 07/10/2026 21:31 | 300 | 1.34 |
| 07/10/2026 21:31 | 900 | 1.34 |
| 07/10/2026 21:31 | 200 | 1.34 |
| 07/10/2026 21:31 | 1936 | 1.34 |
| 07/10/2026 21:31 | 2869 | 1.34 |
| 07/10/2026 21:30 | 100 | 1.345 |
| 07/10/2026 21:29 | 2 | 1.345 |
| 07/10/2026 21:29 | 1 | 1.345 |
| 07/10/2026 21:29 | 1 | 1.345 |
| 07/10/2026 21:27 | 1 | 1.345 |
| 07/10/2026 21:26 | 1 | 1.345 |
| 07/10/2026 21:26 | 1 | 1.345 |
| 07/10/2026 21:25 | 1 | 1.345 |
| 07/10/2026 21:24 | 1 | 1.345 |
| 07/10/2026 21:23 | 1 | 1.345 |
| 07/10/2026 21:21 | 100 | 1.345 |
| 07/10/2026 21:20 | 1 | 1.345 |
| 07/10/2026 21:19 | 1 | 1.345 |
| 07/10/2026 21:19 | 1200 | 1.345 |
| 07/10/2026 21:19 | 200 | 1.35 |
| 07/10/2026 21:19 | 108 | 1.35 |
| 07/10/2026 21:19 | 800 | 1.35 |
| 07/10/2026 21:19 | 80 | 1.35 |
| 07/10/2026 21:19 | 10 | 1.35 |
| 07/10/2026 21:19 | 30 | 1.35 |
| 07/10/2026 21:19 | 61 | 1.35 |
| 07/10/2026 21:19 | 68 | 1.35 |
| 07/10/2026 21:19 | 86 | 1.35 |
| 07/10/2026 21:19 | 89 | 1.35 |
| 07/10/2026 21:19 | 1111 | 1.35 |
| 07/10/2026 21:19 | 79 | 1.35 |
| 07/10/2026 21:19 | 100 | 1.35 |
| 07/10/2026 21:19 | 1772 | 1.35 |
| 07/10/2026 21:19 | 1499 | 1.35 |
| 07/10/2026 21:19 | 1 | 1.35 |
| 07/10/2026 21:17 | 100 | 1.355 |
| 07/10/2026 21:17 | 100 | 1.355 |
| 07/10/2026 21:17 | 1 | 1.355 |
| 07/10/2026 21:16 | 1 | 1.355 |
| 07/10/2026 21:13 | 1 | 1.355 |
| 07/10/2026 21:12 | 100 | 1.355 |
| 07/10/2026 21:12 | 100 | 1.355 |
| 07/10/2026 21:11 | 100 | 1.355 |
| 07/10/2026 21:11 | 200 | 1.35 |
| 07/10/2026 21:11 | 200 | 1.35 |
| 07/10/2026 21:11 | 100 | 1.35 |
| 07/10/2026 21:11 | 32 | 1.35 |
| 07/10/2026 21:11 | 20 | 1.35 |
| 07/10/2026 21:11 | 200 | 1.35 |
| 07/10/2026 21:11 | 56 | 1.35 |
| 07/10/2026 21:11 | 1800 | 1.35 |
| 07/10/2026 21:11 | 4600 | 1.35 |
| 07/10/2026 21:11 | 3780 | 1.35 |
| 07/10/2026 21:11 | 400 | 1.35 |
| 07/10/2026 21:10 | 100 | 1.35 |
| 07/10/2026 21:10 | 388 | 1.35 |
| 07/10/2026 21:08 | 300 | 1.345 |
| 07/10/2026 21:06 | 28 | 1.35 |
| 07/10/2026 21:06 | 72 | 1.35 |
| 07/10/2026 21:06 | 28 | 1.35 |
| 07/10/2026 21:06 | 172 | 1.35 |
| 07/10/2026 21:06 | 200 | 1.35 |
| 07/10/2026 21:06 | 1400 | 1.35 |
| 07/10/2026 21:06 | 1485 | 1.345 |
| 07/10/2026 21:06 | 300 | 1.345 |
| 07/10/2026 21:01 | 100 | 1.345 |
| 07/10/2026 20:58 | 100 | 1.345 |
| 07/10/2026 20:55 | 10 | 1.34 |
| 07/10/2026 20:55 | 20 | 1.34 |
| 07/10/2026 20:54 | 1 | 1.345 |
| 07/10/2026 20:54 | 1 | 1.345 |
| 07/10/2026 20:54 | 1 | 1.345 |
| 07/10/2026 20:52 | 8 | 1.345 |
| 07/10/2026 20:50 | 4 | 1.345 |
| 07/10/2026 20:49 | 1 | 1.345 |
| 07/10/2026 20:49 | 4 | 1.345 |
| 07/10/2026 20:48 | 1 | 1.345 |
| 07/10/2026 20:45 | 1 | 1.345 |
| 07/10/2026 20:43 | 100 | 1.35 |
| 07/10/2026 20:43 | 250 | 1.35 |
| 07/10/2026 20:38 | 1 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 200 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.345 |
| 07/10/2026 20:38 | 200 | 1.345 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 52 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 27 | 1.35 |
| 07/10/2026 20:38 | 61 | 1.35 |
| 07/10/2026 20:38 | 69 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 1000 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 99 | 1.35 |
| 07/10/2026 20:38 | 322 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.35 |
| 07/10/2026 20:38 | 12 | 1.35 |
| 07/10/2026 20:38 | 1400 | 1.35 |
| 07/10/2026 20:38 | 200 | 1.35 |
| 07/10/2026 20:38 | 1772 | 1.35 |
| 07/10/2026 20:38 | 173 | 1.35 |
| 07/10/2026 20:38 | 1500 | 1.35 |
| 07/10/2026 20:38 | 100 | 1.355 |
| 07/10/2026 20:38 | 100 | 1.355 |
| 07/10/2026 20:37 | 100 | 1.355 |
| 07/10/2026 20:36 | 100 | 1.355 |
| 07/10/2026 20:36 | 11 | 1.355 |
| 07/10/2026 20:33 | 4 | 1.355 |
| 07/10/2026 20:33 | 100 | 1.355 |
| 07/10/2026 20:31 | 6 | 1.355 |
| 07/10/2026 20:31 | 100 | 1.355 |
| 07/10/2026 20:31 | 100 | 1.355 |
| 07/10/2026 20:31 | 15 | 1.35 |
| 07/10/2026 20:31 | 200 | 1.35 |
| 07/10/2026 20:31 | 700 | 1.35 |
| 07/10/2026 20:31 | 100 | 1.35 |
| 07/10/2026 20:31 | 100 | 1.35 |
| 07/10/2026 20:31 | 200 | 1.35 |
| 07/10/2026 20:31 | 1500 | 1.35 |
| 07/10/2026 20:31 | 574 | 1.35 |
| 07/10/2026 20:31 | 1047 | 1.35 |
| 07/10/2026 20:31 | 151 | 1.35 |
| 07/10/2026 20:25 | 1 | 1.345 |
| 07/10/2026 20:25 | 1 | 1.34 |
| 07/10/2026 20:25 | 13 | 1.345 |
| 07/10/2026 20:24 | 100 | 1.345 |
| 07/10/2026 20:24 | 100 | 1.345 |
| 07/10/2026 20:24 | 100 | 1.34 |
| 07/10/2026 20:24 | 100 | 1.34 |
| 07/10/2026 20:24 | 100 | 1.34 |
| 07/10/2026 20:24 | 21 | 1.34 |
| 07/10/2026 20:24 | 40 | 1.34 |
| 07/10/2026 20:24 | 80 | 1.34 |
| 07/10/2026 20:24 | 200 | 1.34 |
| 07/10/2026 20:24 | 700 | 1.34 |
| 07/10/2026 20:24 | 540 | 1.34 |
| 07/10/2026 20:24 | 1100 | 1.34 |
| 07/10/2026 20:24 | 4100 | 1.34 |
| 07/10/2026 20:24 | 1000 | 1.34 |
| 07/10/2026 20:24 | 1075 | 1.34 |
| 07/10/2026 20:24 | 321 | 1.34 |
| 07/10/2026 20:16 | 100 | 1.335 |
| 07/10/2026 20:16 | 100 | 1.335 |
| 07/10/2026 20:14 | 30 | 1.335 |
| 07/10/2026 20:10 | 200 | 1.34 |
| 07/10/2026 20:10 | 100 | 1.34 |
| 07/10/2026 20:10 | 240 | 1.34 |
| 07/10/2026 20:10 | 100 | 1.335 |
| 07/10/2026 20:10 | 100 | 1.335 |
| 07/10/2026 20:09 | 300 | 1.335 |
| 07/10/2026 20:09 | 200 | 1.335 |
| 07/10/2026 20:09 | 200 | 1.335 |
| 07/10/2026 20:09 | 200 | 1.335 |
| 07/10/2026 20:09 | 200 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 100 | 1.335 |
| 07/10/2026 20:02 | 1 | 1.33 |
| 07/10/2026 20:02 | 1 | 1.33 |
| 07/10/2026 20:02 | 1 | 1.33 |
| 07/10/2026 20:02 | 1 | 1.33 |
| 07/10/2026 20:01 | 1 | 1.33 |
| 07/10/2026 20:01 | 1 | 1.33 |
| 07/10/2026 20:01 | 1 | 1.33 |
| 07/10/2026 20:01 | 1 | 1.33 |
| 07/10/2026 20:01 | 100 | 1.335 |
| 07/10/2026 20:01 | 100 | 1.335 |
| 07/10/2026 20:01 | 1 | 1.33 |
| 07/10/2026 20:01 | 26 | 1.33 |
| 07/10/2026 20:01 | 100 | 1.33 |
| 07/10/2026 20:01 | 601 | 1.33 |
| 07/10/2026 20:01 | 600 | 1.33 |
| 07/10/2026 20:01 | 100 | 1.33 |
| 07/10/2026 20:01 | 100 | 1.33 |
| 07/10/2026 20:01 | 200 | 1.33 |
| 07/10/2026 20:01 | 376 | 1.33 |
| 07/10/2026 20:01 | 3300 | 1.33 |
| 07/10/2026 20:01 | 1000 | 1.33 |
| 07/10/2026 20:01 | 200 | 1.33 |
| 07/10/2026 20:01 | 1734 | 1.33 |
| 07/10/2026 20:01 | 200 | 1.33 |
| 07/10/2026 20:01 | 237 | 1.33 |
| 07/10/2026 19:59 | 100 | 1.325 |
| 07/10/2026 19:59 | 130 | 1.325 |
| 07/10/2026 19:57 | 100 | 1.325 |
| 07/10/2026 19:57 | 100 | 1.325 |
| 07/10/2026 19:57 | 4 | 1.325 |
| 07/10/2026 19:54 | 64 | 1.325 |
| 07/10/2026 19:53 | 100 | 1.325 |
| 07/10/2026 19:53 | 100 | 1.325 |
| 07/10/2026 19:53 | 100 | 1.325 |
| 07/10/2026 19:52 | 13 | 1.325 |
| 07/10/2026 19:52 | 100 | 1.325 |
| 07/10/2026 19:52 | 100 | 1.325 |
| 07/10/2026 19:52 | 100 | 1.325 |
| 07/10/2026 19:52 | 100 | 1.325 |
| 07/10/2026 19:39 | 100 | 1.325 |
| 07/10/2026 19:38 | 100 | 1.325 |
| 07/10/2026 19:38 | 100 | 1.325 |
| 07/10/2026 19:36 | 300 | 1.325 |
| 07/10/2026 19:33 | 200 | 1.33 |
| 07/10/2026 19:33 | 200 | 1.33 |
| 07/10/2026 19:33 | 390 | 1.33 |
| 07/10/2026 19:30 | 200 | 1.325 |
| 07/10/2026 19:27 | 200 | 1.325 |
| 07/10/2026 19:24 | 100 | 1.325 |
| 07/10/2026 19:23 | 200 | 1.325 |
| 07/10/2026 19:22 | 100 | 1.325 |
| 07/10/2026 19:22 | 100 | 1.325 |
| 07/10/2026 19:22 | 100 | 1.325 |
| 07/10/2026 19:22 | 100 | 1.325 |
| 07/10/2026 19:22 | 100 | 1.325 |
| 07/10/2026 19:22 | 100 | 1.32 |
| 07/10/2026 19:22 | 100 | 1.32 |
| 07/10/2026 19:22 | 100 | 1.32 |
| 07/10/2026 19:22 | 3700 | 1.32 |
| 07/10/2026 19:22 | 100 | 1.32 |
| 07/10/2026 19:22 | 100 | 1.32 |
| 07/10/2026 19:22 | 900 | 1.32 |
| 07/10/2026 19:22 | 200 | 1.32 |
| 07/10/2026 19:22 | 1000 | 1.32 |
| 07/10/2026 19:22 | 1900 | 1.32 |
| 07/10/2026 19:22 | 1400 | 1.32 |
| 07/10/2026 19:21 | 202 | 1.315 |
| 07/10/2026 19:18 | 100 | 1.315 |
| 07/10/2026 19:18 | 100 | 1.315 |
| 07/10/2026 19:17 | 235 | 1.315 |
| 07/10/2026 19:16 | 100 | 1.315 |
| 07/10/2026 19:09 | 768 | 1.315 |
| 07/10/2026 19:09 | 171 | 1.315 |
| 07/10/2026 19:09 | 300 | 1.315 |
| 07/10/2026 19:05 | 100 | 1.315 |
| 07/10/2026 19:01 | 1400 | 1.315 |
| 07/10/2026 19:01 | 100 | 1.31 |
| 07/10/2026 19:01 | 100 | 1.315 |
| 07/10/2026 19:00 | 100 | 1.31 |
| 07/10/2026 19:00 | 300 | 1.31 |
| 07/10/2026 19:00 | 1851 | 1.31 |
| 07/10/2026 19:00 | 368 | 1.31 |
| 07/10/2026 19:00 | 1698 | 1.31 |
| 07/10/2026 19:00 | 200 | 1.31 |
| 07/10/2026 19:00 | 352 | 1.31 |
| 07/10/2026 19:00 | 192 | 1.31 |
| 07/10/2026 18:49 | 956 | 1.31 |
| 07/10/2026 18:49 | 200 | 1.31 |
| 07/10/2026 18:49 | 100 | 1.31 |
| 07/10/2026 18:49 | 1000 | 1.31 |
| 07/10/2026 18:49 | 100 | 1.31 |
| 07/10/2026 18:49 | 700 | 1.31 |
| 07/10/2026 18:49 | 600 | 1.31 |
| 07/10/2026 18:49 | 302 | 1.31 |
| 07/10/2026 18:49 | 1396 | 1.31 |
| 07/10/2026 18:47 | 300 | 1.315 |
| 07/10/2026 18:47 | 400 | 1.315 |
| 07/10/2026 18:46 | 562 | 1.32 |
| 07/10/2026 18:46 | 800 | 1.32 |
| 07/10/2026 18:46 | 1830 | 1.32 |
| 07/10/2026 18:46 | 42 | 1.32 |
| 07/10/2026 18:46 | 500 | 1.32 |
| 07/10/2026 18:46 | 800 | 1.32 |
| 07/10/2026 18:46 | 35 | 1.32 |
| 07/10/2026 18:46 | 50 | 1.32 |
| 07/10/2026 18:46 | 145 | 1.32 |
| 07/10/2026 18:46 | 1900 | 1.32 |
| 07/10/2026 18:46 | 100 | 1.325 |
| 07/10/2026 18:46 | 1000 | 1.33 |
| 07/10/2026 18:46 | 324 | 1.33 |
| 07/10/2026 18:46 | 100 | 1.33 |
| 07/10/2026 18:46 | 100 | 1.33 |
| 07/10/2026 18:46 | 200 | 1.33 |
| 07/10/2026 18:46 | 300 | 1.33 |
| 07/10/2026 18:46 | 1176 | 1.33 |
| 07/10/2026 18:46 | 14 | 1.33 |
| 07/10/2026 18:46 | 386 | 1.33 |
| 07/10/2026 18:46 | 200 | 1.33 |
| 07/10/2026 18:46 | 100 | 1.33 |
| 07/10/2026 18:46 | 100 | 1.33 |
| 07/10/2026 18:46 | 300 | 1.33 |
| 07/10/2026 18:46 | 100 | 1.33 |
| 07/10/2026 18:46 | 100 | 1.33 |
| 07/10/2026 18:46 | 700 | 1.33 |
| 07/10/2026 18:46 | 500 | 1.33 |
| 07/10/2026 18:46 | 800 | 1.33 |
| 07/10/2026 18:46 | 200 | 1.33 |
| 07/10/2026 18:46 | 800 | 1.33 |
| 07/10/2026 18:46 | 500 | 1.33 |
| 07/10/2026 18:46 | 803 | 1.33 |
| 07/10/2026 18:46 | 1734 | 1.33 |
| 07/10/2026 18:46 | 1414 | 1.335 |
| 07/10/2026 18:45 | 1100 | 1.34 |
| 07/10/2026 18:45 | 200 | 1.34 |
| 07/10/2026 18:45 | 100 | 1.34 |
| 07/10/2026 18:45 | 10 | 1.34 |
| 07/10/2026 18:45 | 100 | 1.34 |
| 07/10/2026 18:45 | 23 | 1.34 |
| 07/10/2026 18:45 | 1000 | 1.34 |
| 07/10/2026 18:45 | 803 | 1.34 |
| 07/10/2026 18:45 | 1936 | 1.34 |
| 07/10/2026 18:39 | 385 | 1.345 |
| 07/10/2026 18:39 | 300 | 1.345 |
| 07/10/2026 18:35 | 200 | 1.345 |
| 07/10/2026 18:31 | 200 | 1.35 |
| 07/10/2026 18:31 | 100 | 1.35 |
| 07/10/2026 18:31 | 216 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 1 | 1.35 |
| 07/10/2026 18:27 | 45 | 1.35 |
| 07/10/2026 18:27 | 200 | 1.345 |
| 07/10/2026 18:27 | 312 | 1.345 |
| 07/10/2026 18:24 | 4 | 1.345 |
| 07/10/2026 18:23 | 100 | 1.345 |
| 07/10/2026 18:21 | 10 | 1.345 |
| 07/10/2026 18:10 | 27 | 1.345 |
| 07/10/2026 18:06 | 200 | 1.345 |
| 07/10/2026 18:01 | 1 | 1.35 |
| 07/10/2026 18:01 | 1 | 1.35 |
| 07/10/2026 18:01 | 200 | 1.35 |
| 07/10/2026 18:01 | 100 | 1.35 |
| 07/10/2026 18:01 | 288 | 1.35 |
| 07/10/2026 18:00 | 300 | 1.345 |
| 07/10/2026 17:57 | 200 | 1.345 |
| 07/10/2026 17:56 | 300 | 1.345 |
| 07/10/2026 17:54 | 100 | 1.34 |
| 07/10/2026 17:54 | 100 | 1.34 |
| 07/10/2026 17:54 | 100 | 1.34 |
| 07/10/2026 17:54 | 58 | 1.34 |
| 07/10/2026 17:54 | 100 | 1.34 |
| 07/10/2026 17:54 | 100 | 1.34 |
| 07/10/2026 17:54 | 200 | 1.34 |
| 07/10/2026 17:54 | 284 | 1.34 |
| 07/10/2026 17:54 | 276 | 1.34 |
| 07/10/2026 17:54 | 68 | 1.34 |
| 07/10/2026 17:54 | 1069 | 1.34 |
| 07/10/2026 17:54 | 100 | 1.34 |
| 07/10/2026 17:54 | 139 | 1.34 |
| 07/10/2026 17:51 | 250 | 1.335 |
| 07/10/2026 17:51 | 200 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.33 |
| 07/10/2026 17:45 | 200 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.33 |
| 07/10/2026 17:45 | 600 | 1.33 |
| 07/10/2026 17:45 | 3730 | 1.33 |
| 07/10/2026 17:45 | 1100 | 1.33 |
| 07/10/2026 17:45 | 376 | 1.33 |
| 07/10/2026 17:45 | 1000 | 1.33 |
| 07/10/2026 17:45 | 502 | 1.33 |
| 07/10/2026 17:45 | 8392 | 1.33 |
| 07/10/2026 17:45 | 3100 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.33 |
| 07/10/2026 17:45 | 60 | 1.33 |
| 07/10/2026 17:45 | 556 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.33 |
| 07/10/2026 17:45 | 206 | 1.33 |
| 07/10/2026 17:45 | 310 | 1.33 |
| 07/10/2026 17:39 | 400 | 1.325 |
| 07/10/2026 17:33 | 200 | 1.325 |
| 07/10/2026 17:32 | 300 | 1.325 |
| 07/10/2026 17:32 | 300 | 1.325 |
| 07/10/2026 17:29 | 425 | 1.325 |
| 07/10/2026 17:23 | 1100 | 1.32 |
| 07/10/2026 17:23 | 334 | 1.32 |
| 07/10/2026 17:23 | 32 | 1.32 |
| 07/10/2026 17:23 | 100 | 1.32 |
| 07/10/2026 17:23 | 35 | 1.32 |
| 07/10/2026 17:23 | 499 | 1.32 |
| 07/10/2026 17:23 | 200 | 1.32 |
| 07/10/2026 17:23 | 100 | 1.32 |
| 07/10/2026 17:23 | 200 | 1.32 |
| 07/10/2026 17:23 | 1 | 1.32 |
| 07/10/2026 17:23 | 199 | 1.32 |
| 07/10/2026 17:23 | 200 | 1.32 |
| 07/10/2026 17:23 | 1 | 1.32 |
| 07/10/2026 17:23 | 126 | 1.32 |
| 07/10/2026 17:23 | 734 | 1.32 |
| 07/10/2026 17:22 | 200 | 1.32 |
| 07/10/2026 17:22 | 114 | 1.32 |
| 07/10/2026 17:22 | 1 | 1.32 |
| 07/10/2026 17:22 | 1 | 1.32 |
| 07/10/2026 17:21 | 1 | 1.32 |
| 07/10/2026 17:21 | 1 | 1.32 |
| 07/10/2026 17:21 | 1 | 1.32 |
| 07/10/2026 17:21 | 1 | 1.32 |
| 07/10/2026 17:21 | 1 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 100 | 1.32 |
| 07/10/2026 17:20 | 1100 | 1.32 |
| 07/10/2026 17:20 | 100 | 1.32 |
| 07/10/2026 17:20 | 1200 | 1.32 |
| 07/10/2026 17:20 | 96 | 1.32 |
| 07/10/2026 17:20 | 176 | 1.32 |
| 07/10/2026 17:20 | 1 | 1.32 |
| 07/10/2026 17:20 | 273 | 1.32 |
| 07/10/2026 17:19 | 100 | 1.32 |
| 07/10/2026 17:19 | 1800 | 1.32 |
| 07/10/2026 17:19 | 100 | 1.32 |
| 07/10/2026 17:19 | 100 | 1.32 |
| 07/10/2026 17:19 | 100 | 1.32 |
| 07/10/2026 17:19 | 100 | 1.32 |
| 07/10/2026 17:19 | 338 | 1.32 |
| 07/10/2026 17:19 | 970 | 1.32 |
| 07/10/2026 17:19 | 176 | 1.32 |
| 07/10/2026 17:19 | 1562 | 1.32 |
| 07/10/2026 17:19 | 1400 | 1.32 |
| 07/10/2026 17:16 | 300 | 1.325 |
| 07/10/2026 17:16 | 100 | 1.325 |
| 07/10/2026 17:16 | 100 | 1.325 |
| 07/10/2026 17:15 | 220 | 1.325 |
| 07/10/2026 17:13 | 2 | 1.325 |
| 07/10/2026 17:11 | 100 | 1.325 |
| 07/10/2026 17:04 | 100 | 1.325 |
| 07/10/2026 17:04 | 25 | 1.325 |
| 07/10/2026 17:04 | 100 | 1.325 |
| 07/10/2026 17:04 | 18 | 1.325 |
| 07/10/2026 17:04 | 100 | 1.325 |
| 07/10/2026 17:04 | 32 | 1.325 |
| 07/10/2026 17:03 | 700 | 1.32 |
| 07/10/2026 17:03 | 800 | 1.32 |
| 07/10/2026 17:03 | 300 | 1.32 |
| 07/10/2026 17:03 | 300 | 1.32 |
| 07/10/2026 17:03 | 800 | 1.32 |
| 07/10/2026 17:03 | 500 | 1.32 |
| 07/10/2026 17:03 | 100 | 1.32 |
| 07/10/2026 17:03 | 1562 | 1.32 |
| 07/10/2026 17:03 | 200 | 1.32 |
| 07/10/2026 17:03 | 1117 | 1.32 |
| 07/10/2026 16:57 | 383 | 1.32 |
| 07/10/2026 16:55 | 1 | 1.32 |
| 07/10/2026 16:55 | 118 | 1.32 |
| 07/10/2026 16:55 | 2 | 1.32 |
| 07/10/2026 16:55 | 98 | 1.32 |
| 07/10/2026 16:55 | 32 | 1.32 |
| 07/10/2026 16:55 | 100 | 1.32 |
| 07/10/2026 16:55 | 4 | 1.32 |
| 07/10/2026 16:55 | 4 | 1.32 |
| 07/10/2026 16:55 | 1562 | 1.32 |
| 07/10/2026 16:55 | 600 | 1.32 |
| 07/10/2026 16:55 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:54 | 1 | 1.32 |
| 07/10/2026 16:49 | 2 | 1.32 |
| 07/10/2026 16:49 | 2400 | 1.32 |
| 07/10/2026 16:49 | 100 | 1.32 |
| 07/10/2026 16:49 | 100 | 1.32 |
| 07/10/2026 16:49 | 100 | 1.32 |
| 07/10/2026 16:49 | 100 | 1.32 |
| 07/10/2026 16:49 | 100 | 1.32 |
| 07/10/2026 16:49 | 278 | 1.32 |
| 07/10/2026 16:49 | 1284 | 1.32 |
| 07/10/2026 16:44 | 34 | 1.315 |
| 07/10/2026 16:39 | 151 | 1.315 |
| 07/10/2026 16:38 | 55 | 1.315 |
| 07/10/2026 16:36 | 175 | 1.315 |
| 07/10/2026 16:33 | 700 | 1.31 |
| 07/10/2026 16:33 | 700 | 1.31 |
| 07/10/2026 16:33 | 100 | 1.31 |
| 07/10/2026 16:33 | 13 | 1.31 |
| 07/10/2026 16:33 | 45 | 1.31 |
| 07/10/2026 16:33 | 900 | 1.31 |
| 07/10/2026 16:33 | 100 | 1.31 |
| 07/10/2026 16:33 | 800 | 1.31 |
| 07/10/2026 16:33 | 200 | 1.31 |
| 07/10/2026 16:33 | 1000 | 1.31 |
| 07/10/2026 16:33 | 1 | 1.31 |
| 07/10/2026 16:32 | 1 | 1.31 |
| 07/10/2026 16:32 | 17 | 1.32 |
| 07/10/2026 16:32 | 2 | 1.32 |
| 07/10/2026 16:32 | 111 | 1.32 |
| 07/10/2026 16:32 | 200 | 1.32 |
| 07/10/2026 16:32 | 600 | 1.32 |
| 07/10/2026 16:32 | 600 | 1.32 |
| 07/10/2026 16:32 | 100 | 1.32 |
| 07/10/2026 16:32 | 8 | 1.32 |
| 07/10/2026 16:32 | 300 | 1.32 |
| 07/10/2026 16:32 | 810 | 1.32 |
| 07/10/2026 16:32 | 129 | 1.32 |
| 07/10/2026 16:32 | 483 | 1.32 |
| 07/10/2026 16:32 | 200 | 1.32 |
| 07/10/2026 16:32 | 600 | 1.32 |
| 07/10/2026 16:32 | 1 | 1.32 |
| 07/10/2026 16:31 | 14 | 1.32 |
| 07/10/2026 16:31 | 14 | 1.32 |
| 07/10/2026 16:31 | 15 | 1.32 |
| 07/10/2026 16:31 | 100 | 1.32 |
| 07/10/2026 16:31 | 200 | 1.32 |
| 07/10/2026 16:31 | 200 | 1.32 |
| 07/10/2026 16:31 | 100 | 1.32 |
| 07/10/2026 16:31 | 1500 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 2 | 1.32 |
| 07/10/2026 16:31 | 2 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 1 | 1.32 |
| 07/10/2026 16:31 | 100 | 1.32 |
| 07/10/2026 16:31 | 92 | 1.32 |
| 07/10/2026 16:31 | 100 | 1.32 |
| 07/10/2026 16:31 | 1000 | 1.32 |
| 07/10/2026 16:31 | 103 | 1.32 |
| 07/10/2026 16:31 | 400 | 1.32 |
| 07/10/2026 16:31 | 1284 | 1.32 |
| 07/10/2026 16:31 | 502 | 1.32 |
| 07/10/2026 16:31 | 198 | 1.32 |
| 07/10/2026 16:31 | 400 | 1.315 |
| 07/10/2026 16:28 | 100 | 1.315 |
| 07/10/2026 16:28 | 10 | 1.315 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 300 | 1.31 |
| 07/10/2026 16:27 | 41 | 1.31 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 1700 | 1.31 |
| 07/10/2026 16:27 | 200 | 1.31 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 500 | 1.31 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 100 | 1.31 |
| 07/10/2026 16:27 | 300 | 1.31 |
| 07/10/2026 16:27 | 129 | 1.31 |
| 07/10/2026 16:27 | 1400 | 1.31 |
| 07/10/2026 16:25 | 200 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 300 | 1.31 |
| 07/10/2026 16:25 | 697 | 1.31 |
| 07/10/2026 16:25 | 1200 | 1.31 |
| 07/10/2026 16:25 | 300 | 1.31 |
| 07/10/2026 16:25 | 3 | 1.31 |
| 07/10/2026 16:25 | 3 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 2 | 1.31 |
| 07/10/2026 16:25 | 17 | 1.31 |
| 07/10/2026 16:25 | 394 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 38 | 1.31 |
| 07/10/2026 16:25 | 970 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 2 | 1.31 |
| 07/10/2026 16:25 | 3 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 2 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 2 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 2 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 1 | 1.31 |
| 07/10/2026 16:25 | 42 | 1.31 |
| 07/10/2026 16:25 | 100 | 1.31 |
| 07/10/2026 16:25 | 206 | 1.31 |
| 07/10/2026 16:25 | 1146 | 1.31 |
| 07/10/2026 16:25 | 1244 | 1.31 |
| 07/10/2026 16:25 | 256 | 1.31 |
| 07/10/2026 16:24 | 100 | 1.305 |
| 07/10/2026 16:23 | 100 | 1.31 |
| 07/10/2026 16:23 | 5 | 1.31 |
| 07/10/2026 16:23 | 100 | 1.31 |
| 07/10/2026 16:23 | 52 | 1.31 |
| 07/10/2026 16:23 | 100 | 1.31 |
| 07/10/2026 16:23 | 4 | 1.31 |
| 07/10/2026 16:23 | 200 | 1.31 |
| 07/10/2026 16:23 | 300 | 1.31 |
| 07/10/2026 16:23 | 1200 | 1.31 |
| 07/10/2026 16:23 | 202 | 1.31 |
| 07/10/2026 16:23 | 230 | 1.31 |
| 07/10/2026 16:23 | 138 | 1.31 |
| 07/10/2026 16:23 | 636 | 1.31 |
| 07/10/2026 16:17 | 8 | 1.315 |
| 07/10/2026 16:16 | 4 | 1.315 |
| 07/10/2026 16:15 | 100 | 1.315 |
| 07/10/2026 16:14 | 3 | 1.32 |
| 07/10/2026 16:14 | 300 | 1.32 |
| 07/10/2026 16:14 | 300 | 1.32 |
| 07/10/2026 16:14 | 1 | 1.32 |
| 07/10/2026 16:14 | 2 | 1.32 |
| 07/10/2026 16:14 | 2 | 1.32 |
| 07/10/2026 16:14 | 300 | 1.32 |
| 07/10/2026 16:14 | 101 | 1.32 |
| 07/10/2026 16:13 | 2 | 1.32 |
| 07/10/2026 16:13 | 64 | 1.32 |
| 07/10/2026 16:10 | 100 | 1.315 |
| 07/10/2026 16:10 | 50 | 1.315 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 400 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:09 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:08 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:07 | 2 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 1 | 1.32 |
| 07/10/2026 16:06 | 2 | 1.32 |
| 07/10/2026 16:06 | 2 | 1.32 |
| 07/10/2026 16:06 | 2 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 2 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 2 | 1.32 |
| 07/10/2026 16:06 | 324 | 1.32 |
| 07/10/2026 16:06 | 76 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:06 | 3 | 1.32 |
| 07/10/2026 16:05 | 3 | 1.32 |
| 07/10/2026 16:05 | 3 | 1.32 |
| 07/10/2026 16:05 | 3 | 1.32 |
| 07/10/2026 16:05 | 4 | 1.32 |
| 07/10/2026 16:05 | 3 | 1.32 |
| 07/10/2026 16:05 | 4 | 1.32 |
| 07/10/2026 16:05 | 100 | 1.315 |
| 07/10/2026 16:02 | 3 | 1.32 |
| 07/10/2026 16:02 | 3 | 1.32 |
| 07/10/2026 16:02 | 3 | 1.32 |
| 07/10/2026 16:02 | 3 | 1.32 |
| 07/10/2026 16:02 | 3 | 1.32 |
| 07/10/2026 16:02 | 3 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:02 | 3 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:02 | 4 | 1.32 |
| 07/10/2026 16:01 | 4 | 1.32 |
| 07/10/2026 16:01 | 4 | 1.32 |
| 07/10/2026 16:01 | 4 | 1.32 |
| 07/10/2026 16:01 | 4 | 1.32 |
| 07/10/2026 16:01 | 4 | 1.32 |
| 07/10/2026 16:01 | 4 | 1.32 |
| 07/10/2026 16:01 | 4 | 1.32 |
| 07/10/2026 16:01 | 63 | 1.32 |
| 07/10/2026 15:54 | 12 | 1.32 |
| 07/10/2026 15:53 | 6 | 1.33 |
| 07/10/2026 15:53 | 400 | 1.33 |
| 07/10/2026 15:53 | 200 | 1.33 |
| 07/10/2026 15:53 | 1400 | 1.33 |
| 07/10/2026 15:53 | 27 | 1.33 |
| 07/10/2026 15:53 | 1200 | 1.33 |
| 07/10/2026 15:53 | 43 | 1.33 |
| 07/10/2026 15:53 | 2000 | 1.33 |
| 07/10/2026 15:53 | 100 | 1.33 |
| 07/10/2026 15:53 | 100 | 1.33 |
| 07/10/2026 15:53 | 100 | 1.33 |
| 07/10/2026 15:53 | 100 | 1.33 |
| 07/10/2026 15:53 | 100 | 1.33 |
| 07/10/2026 15:53 | 1172 | 1.33 |
| 07/10/2026 15:53 | 1257 | 1.33 |
| 07/10/2026 15:53 | 5 | 1.33 |
| 07/10/2026 15:52 | 6 | 1.33 |
| 07/10/2026 15:52 | 7 | 1.33 |
| 07/10/2026 15:52 | 6 | 1.33 |
| 07/10/2026 15:52 | 6 | 1.33 |
| 07/10/2026 15:52 | 7 | 1.33 |
| 07/10/2026 15:52 | 6 | 1.33 |
| 07/10/2026 15:52 | 26 | 1.325 |
| 07/10/2026 15:51 | 8 | 1.33 |
| 07/10/2026 15:51 | 800 | 1.33 |
| 07/10/2026 15:51 | 650 | 1.33 |
| 07/10/2026 15:49 | 400 | 1.34 |
| 07/10/2026 15:49 | 8 | 1.34 |
| 07/10/2026 15:49 | 8 | 1.34 |
| 07/10/2026 15:45 | 200 | 1.34 |
| 07/10/2026 15:45 | 1400 | 1.34 |
| 07/10/2026 15:44 | 56 | 1.345 |
| 07/10/2026 15:43 | 100 | 1.34 |
| 07/10/2026 15:43 | 1533 | 1.34 |
| 07/10/2026 15:43 | 100 | 1.34 |
| 07/10/2026 15:43 | 884 | 1.34 |
| 07/10/2026 15:43 | 200 | 1.34 |
| 07/10/2026 15:43 | 1391 | 1.34 |
| 07/10/2026 15:43 | 9 | 1.34 |
| 07/10/2026 15:43 | 300 | 1.34 |
| 07/10/2026 15:43 | 1300 | 1.345 |
| 07/10/2026 15:42 | 55 | 1.35 |
| 07/10/2026 15:39 | 400 | 1.36 |
| 07/10/2026 15:37 | 800 | 1.35 |
| 07/10/2026 15:37 | 380 | 1.35 |
| 07/10/2026 15:37 | 728 | 1.35 |
| 07/10/2026 15:36 | 68 | 1.345 |
| 07/10/2026 15:35 | 55 | 1.35 |
| 07/10/2026 15:35 | 75 | 1.35 |
| 07/10/2026 15:35 | 81 | 1.35 |
| 07/10/2026 15:35 | 19 | 1.35 |
| 07/10/2026 15:35 | 700 | 1.35 |
| 07/10/2026 15:31 | 1700 | 1.34 |
| 07/10/2026 15:31 | 30 | 1.335 |
| 07/10/2026 15:31 | 200 | 1.34 |
| 07/10/2026 15:31 | 200 | 1.34 |
| 07/10/2026 15:31 | 100 | 1.34 |
| 07/10/2026 15:31 | 1400 | 1.34 |
| 07/10/2026 15:31 | 728 | 1.34 |
| 07/10/2026 15:31 | 1400 | 1.34 |
| 07/10/2026 15:31 | 300 | 1.33 |
| 07/10/2026 15:31 | 1961 | 1.33 |
| 07/10/2026 15:31 | 23 | 1.33 |
| 07/10/2026 15:31 | 35 | 1.33 |
| 07/10/2026 15:31 | 39 | 1.33 |
| 07/10/2026 15:31 | 82 | 1.33 |
| 07/10/2026 15:31 | 10 | 1.33 |
| 07/10/2026 15:31 | 22 | 1.33 |
| 07/10/2026 15:31 | 155 | 1.33 |
| 07/10/2026 15:31 | 155 | 1.33 |
| 07/10/2026 15:30 | 400 | 1.335 |
| 07/10/2026 15:30 | 6 | 1.35 |
| 07/10/2026 15:30 | 9 | 1.35 |
| 07/10/2026 15:30 | 13 | 1.35 |
| 07/10/2026 15:30 | 89 | 1.35 |
| 07/10/2026 15:30 | 11 | 1.35 |
| 07/10/2026 15:30 | 15547 | 1.32 |
| 07/10/2026 15:30 | 155 | 1.33 |
| 07/10/2026 15:30 | 155 | 1.33 |
| 07/10/2026 15:30 | 100 | 1.34 |
| 07/10/2026 13:00 | 460 | 1.34 |
| 07/10/2026 13:00 | 40 | 1.34 |
| 07/10/2026 13:00 | 500 | 1.34 |