Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
19:12:30
|
Geld
09.10.2025 -
19:12:39
|
Geld Volumen |
Brief
09.10.2025 -
19:12:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.405
-0.065
(
-1.87% )
|
3.40
|
1'600 |
3.41
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 13:12 | 1197 | 3.404 |
| 10/09/2025 13:12 | 7 | 3.4002 |
| 10/09/2025 13:12 | 352 | 3.405 |
| 10/09/2025 13:12 | 1937 | 3.405 |
| 10/09/2025 13:12 | 1 | 3.408895 |
| 10/09/2025 13:12 | 1 | 3.405 |
| 10/09/2025 13:12 | 879 | 3.4089 |
| 10/09/2025 13:11 | 40 | 3.40 |
| 10/09/2025 13:11 | 1 | 3.4036 |
| 10/09/2025 13:11 | 171 | 3.40 |
| 10/09/2025 13:11 | 400 | 3.40 |
| 10/09/2025 13:11 | 100 | 3.405 |
| 10/09/2025 13:11 | 100 | 3.405 |
| 10/09/2025 13:11 | 1 | 3.405 |
| 10/09/2025 13:11 | 200 | 3.4038 |
| 10/09/2025 13:10 | 20 | 3.405 |
| 10/09/2025 13:09 | 1000 | 3.40 |
| 10/09/2025 13:09 | 1 | 3.4012 |
| 10/09/2025 13:09 | 59 | 3.4012 |
| 10/09/2025 13:09 | 1 | 3.4092 |
| 10/09/2025 13:09 | 30 | 3.405 |
| 10/09/2025 13:09 | 15 | 3.41 |
| 10/09/2025 13:09 | 17 | 3.41 |
| 10/09/2025 13:09 | 8 | 3.41 |
| 10/09/2025 13:08 | 3300 | 3.4065 |
| 10/09/2025 13:08 | 2 | 3.405 |
| 10/09/2025 13:08 | 100 | 3.405 |
| 10/09/2025 13:08 | 100 | 3.405 |
| 10/09/2025 13:08 | 2 | 3.405 |
| 10/09/2025 13:08 | 2 | 3.41 |
| 10/09/2025 13:08 | 2500 | 3.405 |
| 10/09/2025 13:08 | 800 | 3.405 |
| 10/09/2025 13:08 | 2 | 3.405 |
| 10/09/2025 13:08 | 2 | 3.405 |
| 10/09/2025 13:08 | 2 | 3.4099 |
| 10/09/2025 13:08 | 100 | 3.40 |
| 10/09/2025 13:08 | 100 | 3.405 |
| 10/09/2025 13:08 | 100 | 3.405 |
| 10/09/2025 13:07 | 100 | 3.405 |
| 10/09/2025 13:07 | 100 | 3.405 |
| 10/09/2025 13:07 | 100 | 3.405 |
| 10/09/2025 13:07 | 100 | 3.405 |