enCore Energy Rg
EU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:55
Bid
11/04/2025 - 17:26:18
Bid
Volume 		Ask
11/04/2025 - 17:26:18
Ask
Volume
2.80
-0.07 ( -2.44% )
2.80
2,400
2.81
1,100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:23 3 2.795
11/04/2025 11:23 3 2.795
11/04/2025 11:23 100 2.795
11/04/2025 11:23 36 2.80
11/04/2025 11:23 64 2.80
11/04/2025 11:23 100 2.795
11/04/2025 11:23 609 2.80
11/04/2025 11:23 80 2.80
11/04/2025 11:23 140 2.80
11/04/2025 11:23 120 2.80
11/04/2025 11:23 27 2.80
11/04/2025 11:23 5 2.795
11/04/2025 11:23 24 2.7977
11/04/2025 11:23 4789 2.795
11/04/2025 11:23 75 2.80
11/04/2025 11:23 100 2.80
11/04/2025 11:23 100 2.80
11/04/2025 11:23 100 2.80
11/04/2025 11:23 26 2.80
11/04/2025 11:23 300 2.80
11/04/2025 11:23 400 2.80
11/04/2025 11:23 5 2.80
11/04/2025 11:23 300 2.80
11/04/2025 11:23 100 2.80
11/04/2025 11:23 24 2.80
11/04/2025 11:23 100 2.80
11/04/2025 11:23 245 2.80
11/04/2025 11:23 37 2.80
11/04/2025 11:23 100 2.80
11/04/2025 11:23 95 2.80
11/04/2025 11:23 100 2.80
11/04/2025 11:22 100 2.8045
11/04/2025 11:22 288 2.805
11/04/2025 11:22 612 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 22 2.8062
11/04/2025 11:22 6700 2.8059
11/04/2025 11:22 2 2.8072
11/04/2025 11:22 400 2.81
11/04/2025 11:21 20 2.81
11/04/2025 11:21 11 2.81
11/04/2025 11:21 20 2.81
11/04/2025 11:21 100 2.81
11/04/2025 11:21 95 2.805
11/04/2025 11:21 1 2.805
11/04/2025 11:21 20 2.7992
11/04/2025 11:21 364 2.805
11/04/2025 11:21 2 2.805
11/04/2025 11:21 100 2.8001
11/04/2025 11:20 2 2.805
11/04/2025 11:20 8 2.81
11/04/2025 11:20 2 2.805
11/04/2025 11:20 50 2.81
11/04/2025 11:20 2 2.7989
11/04/2025 11:19 43 2.805
11/04/2025 11:19 1 2.8035
11/04/2025 11:19 300 2.805
11/04/2025 11:19 100 2.80
11/04/2025 11:19 2 2.80
11/04/2025 11:19 137 2.80
11/04/2025 11:19 50 2.80
11/04/2025 11:19 75 2.80
11/04/2025 11:19 40 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 20 2.80
11/04/2025 11:19 20 2.80
11/04/2025 11:19 700 2.80
11/04/2025 11:19 300 2.80
11/04/2025 11:19 20 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 37 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 8 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 409 2.80
11/04/2025 11:19 200 2.80
11/04/2025 11:19 100 2.80
11/04/2025 11:19 28 2.80
11/04/2025 11:19 350 2.795
11/04/2025 11:19 200 2.795
11/04/2025 11:19 621 2.795
11/04/2025 11:19 287 2.795