Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:59
|
Bid
06/17/2026 -
21:36:17
|
Bid Volume |
Ask
06/17/2026 -
21:36:17
|
Ask Volume |
|---|---|---|---|---|
|
1.625
-0.045
(
-2.69% )
|
1.62
|
6,300 |
1.63
|
17,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 4 | 1.625 |
| 06/17/2026 21:33 | 4 | 1.625 |
| 06/17/2026 21:31 | 100 | 1.625 |
| 06/17/2026 21:31 | 10 | 1.62 |
| 06/17/2026 21:31 | 58 | 1.62 |
| 06/17/2026 21:31 | 132 | 1.62 |
| 06/17/2026 21:31 | 100 | 1.625 |
| 06/17/2026 21:28 | 500 | 1.625 |
| 06/17/2026 21:27 | 250 | 1.625 |
| 06/17/2026 21:27 | 202 | 1.625 |
| 06/17/2026 21:27 | 250 | 1.625 |
| 06/17/2026 21:27 | 218 | 1.625 |
| 06/17/2026 21:25 | 769 | 1.63 |
| 06/17/2026 21:25 | 9 | 1.63 |
| 06/17/2026 21:25 | 2 | 1.625 |
| 06/17/2026 21:25 | 91 | 1.63 |
| 06/17/2026 21:25 | 300 | 1.63 |
| 06/17/2026 21:25 | 100 | 1.63 |
| 06/17/2026 21:25 | 39 | 1.63 |
| 06/17/2026 21:25 | 308 | 1.63 |
| 06/17/2026 21:25 | 849 | 1.63 |
| 06/17/2026 21:25 | 356 | 1.63 |
| 06/17/2026 21:25 | 329 | 1.63 |
| 06/17/2026 21:25 | 1821 | 1.63 |
| 06/17/2026 21:25 | 385 | 1.63 |
| 06/17/2026 21:25 | 3 | 1.625 |
| 06/17/2026 21:25 | 121 | 1.625 |
| 06/17/2026 21:23 | 74 | 1.63 |
| 06/17/2026 21:23 | 2150 | 1.63 |
| 06/17/2026 21:23 | 1540 | 1.63 |
| 06/17/2026 21:23 | 2600 | 1.63 |
| 06/17/2026 21:23 | 281 | 1.63 |
| 06/17/2026 21:23 | 224 | 1.63 |
| 06/17/2026 21:23 | 776 | 1.63 |
| 06/17/2026 21:23 | 15 | 1.63 |
| 06/17/2026 21:23 | 20 | 1.63 |
| 06/17/2026 21:23 | 200 | 1.63 |
| 06/17/2026 21:22 | 103 | 1.63 |
| 06/17/2026 21:22 | 100 | 1.63 |
| 06/17/2026 21:22 | 103 | 1.63 |
| 06/17/2026 21:22 | 100 | 1.63 |
| 06/17/2026 21:22 | 1 | 1.63 |
| 06/17/2026 21:22 | 6 | 1.63 |
| 06/17/2026 21:22 | 1 | 1.63 |
| 06/17/2026 21:22 | 100 | 1.63 |
| 06/17/2026 21:22 | 4 | 1.63 |
| 06/17/2026 21:22 | 200 | 1.63 |
| 06/17/2026 21:22 | 3400 | 1.63 |
| 06/17/2026 21:22 | 447 | 1.63 |
| 06/17/2026 21:22 | 1098 | 1.63 |
| 06/17/2026 21:22 | 1052 | 1.63 |
| 06/17/2026 21:21 | 1 | 1.625 |
| 06/17/2026 21:21 | 78 | 1.63 |
| 06/17/2026 21:21 | 1 | 1.63 |
| 06/17/2026 21:19 | 100 | 1.635 |
| 06/17/2026 21:19 | 100 | 1.635 |
| 06/17/2026 21:19 | 1200 | 1.635 |
| 06/17/2026 21:19 | 400 | 1.635 |
| 06/17/2026 21:17 | 22 | 1.64 |
| 06/17/2026 21:17 | 82 | 1.64 |
| 06/17/2026 21:17 | 35 | 1.64 |
| 06/17/2026 21:16 | 6 | 1.645 |
| 06/17/2026 21:14 | 250 | 1.645 |
| 06/17/2026 21:13 | 1351 | 1.65 |
| 06/17/2026 21:13 | 300 | 1.65 |
| 06/17/2026 21:13 | 100 | 1.645 |
| 06/17/2026 21:10 | 100 | 1.645 |
| 06/17/2026 21:10 | 4 | 1.645 |
| 06/17/2026 21:09 | 100 | 1.65 |
| 06/17/2026 21:09 | 91 | 1.65 |
| 06/17/2026 21:09 | 200 | 1.65 |
| 06/17/2026 21:09 | 800 | 1.65 |
| 06/17/2026 21:09 | 51 | 1.65 |
| 06/17/2026 21:09 | 4 | 1.655 |
| 06/17/2026 21:07 | 1 | 1.655 |
| 06/17/2026 21:06 | 4 | 1.655 |
| 06/17/2026 21:06 | 10 | 1.655 |
| 06/17/2026 21:06 | 123 | 1.655 |
| 06/17/2026 21:03 | 12 | 1.655 |
| 06/17/2026 21:03 | 1 | 1.655 |
| 06/17/2026 21:03 | 2008 | 1.66 |
| 06/17/2026 21:03 | 2600 | 1.66 |
| 06/17/2026 21:03 | 100 | 1.66 |
| 06/17/2026 21:03 | 100 | 1.66 |
| 06/17/2026 21:02 | 760 | 1.66 |
| 06/17/2026 21:02 | 146 | 1.66 |
| 06/17/2026 21:02 | 336 | 1.66 |
| 06/17/2026 21:02 | 2600 | 1.66 |
| 06/17/2026 21:01 | 200 | 1.665 |
| 06/17/2026 21:01 | 100 | 1.665 |
| 06/17/2026 21:00 | 2200 | 1.66 |
| 06/17/2026 21:00 | 1 | 1.66 |
| 06/17/2026 21:00 | 100 | 1.66 |
| 06/17/2026 21:00 | 475 | 1.66 |
| 06/17/2026 21:00 | 5700 | 1.66 |
| 06/17/2026 21:00 | 40 | 1.66 |
| 06/17/2026 21:00 | 400 | 1.66 |
| 06/17/2026 21:00 | 100 | 1.66 |
| 06/17/2026 21:00 | 425 | 1.66 |
| 06/17/2026 20:59 | 1175 | 1.66 |
| 06/17/2026 20:59 | 2008 | 1.66 |
| 06/17/2026 20:59 | 216 | 1.66 |
| 06/17/2026 20:59 | 48 | 1.655 |
| 06/17/2026 20:57 | 9 | 1.655 |
| 06/17/2026 20:57 | 100 | 1.655 |
| 06/17/2026 20:57 | 125 | 1.655 |
| 06/17/2026 20:57 | 100 | 1.66 |
| 06/17/2026 20:57 | 2600 | 1.66 |
| 06/17/2026 20:57 | 100 | 1.66 |
| 06/17/2026 20:57 | 200 | 1.66 |
| 06/17/2026 20:57 | 100 | 1.66 |
| 06/17/2026 20:57 | 100 | 1.66 |
| 06/17/2026 20:57 | 2008 | 1.66 |
| 06/17/2026 20:55 | 141 | 1.665 |
| 06/17/2026 20:55 | 15 | 1.665 |
| 06/17/2026 20:54 | 100 | 1.665 |
| 06/17/2026 20:54 | 100 | 1.665 |
| 06/17/2026 20:54 | 100 | 1.665 |
| 06/17/2026 20:52 | 100 | 1.665 |
| 06/17/2026 20:48 | 100 | 1.665 |
| 06/17/2026 20:47 | 700 | 1.67 |
| 06/17/2026 20:47 | 12 | 1.67 |
| 06/17/2026 20:47 | 300 | 1.67 |
| 06/17/2026 20:47 | 10 | 1.67 |
| 06/17/2026 20:47 | 5 | 1.67 |
| 06/17/2026 20:47 | 100 | 1.665 |
| 06/17/2026 20:45 | 4 | 1.665 |
| 06/17/2026 20:44 | 100 | 1.67 |
| 06/17/2026 20:44 | 100 | 1.67 |
| 06/17/2026 20:44 | 20 | 1.67 |
| 06/17/2026 20:44 | 1 | 1.67 |
| 06/17/2026 20:41 | 20 | 1.67 |
| 06/17/2026 20:41 | 1 | 1.67 |
| 06/17/2026 20:41 | 100 | 1.67 |
| 06/17/2026 20:41 | 100 | 1.67 |
| 06/17/2026 20:41 | 735 | 1.67 |
| 06/17/2026 20:38 | 4 | 1.665 |
| 06/17/2026 20:36 | 15 | 1.66 |
| 06/17/2026 20:36 | 5 | 1.66 |
| 06/17/2026 20:36 | 300 | 1.66 |
| 06/17/2026 20:36 | 4600 | 1.66 |
| 06/17/2026 20:36 | 100 | 1.66 |
| 06/17/2026 20:36 | 525 | 1.66 |
| 06/17/2026 20:36 | 999 | 1.66 |
| 06/17/2026 20:36 | 360 | 1.66 |
| 06/17/2026 20:36 | 100 | 1.66 |
| 06/17/2026 20:36 | 100 | 1.66 |
| 06/17/2026 20:36 | 11 | 1.66 |
| 06/17/2026 20:36 | 124 | 1.66 |
| 06/17/2026 20:36 | 141 | 1.655 |
| 06/17/2026 20:34 | 100 | 1.65 |
| 06/17/2026 20:34 | 100 | 1.65 |
| 06/17/2026 20:34 | 100 | 1.65 |
| 06/17/2026 20:34 | 30 | 1.65 |
| 06/17/2026 20:34 | 1536 | 1.65 |
| 06/17/2026 20:34 | 100 | 1.65 |
| 06/17/2026 20:34 | 200 | 1.65 |
| 06/17/2026 20:34 | 100 | 1.65 |
| 06/17/2026 20:34 | 1400 | 1.65 |
| 06/17/2026 20:34 | 656 | 1.65 |
| 06/17/2026 20:33 | 100 | 1.65 |
| 06/17/2026 20:33 | 716 | 1.65 |
| 06/17/2026 20:33 | 720 | 1.65 |
| 06/17/2026 20:33 | 100 | 1.65 |
| 06/17/2026 20:33 | 100 | 1.65 |
| 06/17/2026 20:33 | 100 | 1.65 |
| 06/17/2026 20:33 | 80 | 1.65 |
| 06/17/2026 20:33 | 5 | 1.65 |
| 06/17/2026 20:33 | 96 | 1.65 |
| 06/17/2026 20:33 | 100 | 1.65 |
| 06/17/2026 20:33 | 100 | 1.65 |
| 06/17/2026 20:32 | 155 | 1.66 |
| 06/17/2026 20:32 | 100 | 1.66 |
| 06/17/2026 20:32 | 100 | 1.66 |
| 06/17/2026 20:32 | 100 | 1.66 |
| 06/17/2026 20:32 | 391 | 1.66 |
| 06/17/2026 20:32 | 338 | 1.66 |
| 06/17/2026 20:32 | 100 | 1.66 |
| 06/17/2026 20:31 | 100 | 1.66 |
| 06/17/2026 20:31 | 100 | 1.66 |
| 06/17/2026 20:31 | 100 | 1.66 |
| 06/17/2026 20:31 | 100 | 1.66 |
| 06/17/2026 20:31 | 100 | 1.66 |
| 06/17/2026 20:31 | 100 | 1.66 |
| 06/17/2026 20:31 | 96 | 1.66 |
| 06/17/2026 20:31 | 34 | 1.66 |
| 06/17/2026 20:31 | 41 | 1.655 |
| 06/17/2026 20:31 | 100 | 1.655 |
| 06/17/2026 20:31 | 24 | 1.655 |
| 06/17/2026 20:31 | 111 | 1.655 |
| 06/17/2026 20:27 | 100 | 1.655 |
| 06/17/2026 20:25 | 4 | 1.655 |
| 06/17/2026 20:24 | 86 | 1.655 |
| 06/17/2026 20:23 | 92 | 1.655 |
| 06/17/2026 20:23 | 120 | 1.655 |
| 06/17/2026 20:22 | 100 | 1.66 |
| 06/17/2026 20:22 | 200 | 1.66 |
| 06/17/2026 20:22 | 2100 | 1.66 |
| 06/17/2026 20:22 | 1908 | 1.66 |
| 06/17/2026 20:22 | 100 | 1.66 |
| 06/17/2026 20:20 | 166 | 1.66 |
| 06/17/2026 20:20 | 376 | 1.66 |
| 06/17/2026 20:20 | 1900 | 1.66 |
| 06/17/2026 20:18 | 100 | 1.66 |
| 06/17/2026 20:18 | 100 | 1.66 |
| 06/17/2026 20:18 | 10 | 1.66 |
| 06/17/2026 20:18 | 300 | 1.66 |
| 06/17/2026 20:18 | 500 | 1.66 |
| 06/17/2026 20:18 | 1 | 1.66 |
| 06/17/2026 20:18 | 889 | 1.66 |
| 06/17/2026 20:18 | 1119 | 1.66 |
| 06/17/2026 20:18 | 70 | 1.66 |
| 06/17/2026 20:18 | 476 | 1.66 |
| 06/17/2026 20:18 | 11 | 1.655 |
| 06/17/2026 20:18 | 100 | 1.66 |
| 06/17/2026 20:18 | 100 | 1.66 |
| 06/17/2026 20:18 | 97 | 1.66 |
| 06/17/2026 20:18 | 3 | 1.66 |
| 06/17/2026 20:18 | 97 | 1.66 |
| 06/17/2026 20:18 | 3 | 1.66 |
| 06/17/2026 20:18 | 1668 | 1.66 |
| 06/17/2026 20:18 | 100 | 1.66 |
| 06/17/2026 20:18 | 100 | 1.66 |
| 06/17/2026 20:18 | 135 | 1.66 |
| 06/17/2026 20:18 | 273 | 1.66 |
| 06/17/2026 20:18 | 2100 | 1.66 |
| 06/17/2026 20:16 | 100 | 1.665 |
| 06/17/2026 20:15 | 300 | 1.66 |
| 06/17/2026 20:15 | 10 | 1.66 |
| 06/17/2026 20:15 | 1 | 1.66 |
| 06/17/2026 20:15 | 1 | 1.66 |
| 06/17/2026 20:15 | 100 | 1.66 |
| 06/17/2026 20:15 | 10 | 1.66 |
| 06/17/2026 20:15 | 100 | 1.66 |
| 06/17/2026 20:15 | 100 | 1.66 |
| 06/17/2026 20:15 | 6200 | 1.66 |
| 06/17/2026 20:15 | 200 | 1.66 |
| 06/17/2026 20:15 | 281 | 1.66 |
| 06/17/2026 20:15 | 100 | 1.66 |
| 06/17/2026 20:15 | 119 | 1.66 |
| 06/17/2026 20:15 | 100 | 1.66 |
| 06/17/2026 20:15 | 100 | 1.66 |
| 06/17/2026 20:15 | 100 | 1.66 |
| 06/17/2026 20:15 | 108 | 1.66 |
| 06/17/2026 20:15 | 142 | 1.66 |
| 06/17/2026 20:15 | 336 | 1.66 |
| 06/17/2026 20:14 | 85 | 1.655 |
| 06/17/2026 20:14 | 100 | 1.65 |
| 06/17/2026 20:14 | 200 | 1.65 |
| 06/17/2026 20:14 | 1242 | 1.65 |
| 06/17/2026 20:14 | 373 | 1.65 |
| 06/17/2026 20:13 | 80 | 1.65 |
| 06/17/2026 20:13 | 200 | 1.65 |
| 06/17/2026 20:13 | 100 | 1.65 |
| 06/17/2026 20:13 | 1200 | 1.65 |
| 06/17/2026 20:13 | 1514 | 1.65 |
| 06/17/2026 20:12 | 6 | 1.65 |
| 06/17/2026 20:12 | 100 | 1.65 |
| 06/17/2026 20:10 | 100 | 1.65 |
| 06/17/2026 20:10 | 5 | 1.65 |
| 06/17/2026 20:10 | 5 | 1.65 |
| 06/17/2026 20:10 | 1 | 1.65 |
| 06/17/2026 20:10 | 5 | 1.65 |
| 06/17/2026 20:10 | 292 | 1.65 |
| 06/17/2026 20:10 | 530 | 1.65 |
| 06/17/2026 20:10 | 469 | 1.65 |
| 06/17/2026 20:10 | 236 | 1.65 |
| 06/17/2026 20:10 | 300 | 1.65 |
| 06/17/2026 20:10 | 5 | 1.65 |
| 06/17/2026 20:10 | 300 | 1.65 |
| 06/17/2026 20:10 | 100 | 1.65 |
| 06/17/2026 20:10 | 5 | 1.65 |
| 06/17/2026 20:10 | 8 | 1.65 |
| 06/17/2026 20:10 | 1012 | 1.65 |
| 06/17/2026 20:10 | 810 | 1.65 |
| 06/17/2026 20:08 | 4 | 1.645 |
| 06/17/2026 20:08 | 1 | 1.64 |
| 06/17/2026 20:08 | 400 | 1.64 |
| 06/17/2026 20:08 | 800 | 1.64 |
| 06/17/2026 20:08 | 1 | 1.64 |
| 06/17/2026 20:08 | 10 | 1.64 |
| 06/17/2026 20:08 | 1634 | 1.64 |
| 06/17/2026 20:08 | 100 | 1.64 |
| 06/17/2026 20:08 | 2 | 1.64 |
| 06/17/2026 20:08 | 14 | 1.64 |
| 06/17/2026 20:08 | 100 | 1.64 |
| 06/17/2026 20:08 | 200 | 1.64 |
| 06/17/2026 20:07 | 2 | 1.64 |
| 06/17/2026 20:07 | 200 | 1.64 |
| 06/17/2026 20:07 | 100 | 1.64 |
| 06/17/2026 20:07 | 100 | 1.64 |
| 06/17/2026 20:07 | 700 | 1.64 |
| 06/17/2026 20:07 | 66 | 1.64 |
| 06/17/2026 20:07 | 400 | 1.64 |
| 06/17/2026 20:07 | 40 | 1.64 |
| 06/17/2026 20:07 | 10 | 1.64 |
| 06/17/2026 20:07 | 1 | 1.64 |
| 06/17/2026 20:07 | 2 | 1.64 |
| 06/17/2026 20:07 | 200 | 1.64 |
| 06/17/2026 20:07 | 17 | 1.64 |
| 06/17/2026 20:07 | 668 | 1.64 |
| 06/17/2026 20:07 | 1298 | 1.64 |
| 06/17/2026 20:07 | 100 | 1.635 |
| 06/17/2026 20:06 | 200 | 1.635 |
| 06/17/2026 20:06 | 100 | 1.635 |
| 06/17/2026 20:05 | 250 | 1.635 |
| 06/17/2026 20:05 | 5 | 1.64 |
| 06/17/2026 20:05 | 100 | 1.645 |
| 06/17/2026 20:04 | 4 | 1.645 |
| 06/17/2026 20:04 | 21 | 1.645 |
| 06/17/2026 20:04 | 1000 | 1.65 |
| 06/17/2026 20:04 | 1200 | 1.65 |
| 06/17/2026 20:04 | 20 | 1.65 |
| 06/17/2026 20:04 | 25 | 1.65 |
| 06/17/2026 20:04 | 4524 | 1.65 |
| 06/17/2026 20:04 | 1876 | 1.65 |
| 06/17/2026 20:04 | 286 | 1.65 |
| 06/17/2026 20:04 | 47 | 1.65 |
| 06/17/2026 20:04 | 151 | 1.65 |
| 06/17/2026 20:04 | 234 | 1.65 |
| 06/17/2026 20:04 | 15 | 1.65 |
| 06/17/2026 20:03 | 51 | 1.65 |
| 06/17/2026 20:03 | 1 | 1.65 |
| 06/17/2026 20:03 | 152 | 1.65 |
| 06/17/2026 20:02 | 200 | 1.655 |
| 06/17/2026 20:02 | 358 | 1.66 |
| 06/17/2026 20:02 | 221 | 1.66 |
| 06/17/2026 20:02 | 279 | 1.66 |
| 06/17/2026 20:02 | 10 | 1.66 |
| 06/17/2026 20:02 | 1028 | 1.66 |
| 06/17/2026 20:00 | 14 | 1.67 |
| 06/17/2026 20:00 | 1200 | 1.67 |
| 06/17/2026 20:00 | 1144 | 1.67 |
| 06/17/2026 20:00 | 14 | 1.68 |
| 06/17/2026 20:00 | 1079 | 1.68 |
| 06/17/2026 20:00 | 181 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 300 | 1.68 |
| 06/17/2026 20:00 | 64 | 1.68 |
| 06/17/2026 19:57 | 100 | 1.685 |
| 06/17/2026 19:56 | 300 | 1.685 |
| 06/17/2026 19:52 | 165 | 1.69 |
| 06/17/2026 19:52 | 187 | 1.69 |
| 06/17/2026 19:52 | 244 | 1.69 |
| 06/17/2026 19:52 | 873 | 1.69 |
| 06/17/2026 19:52 | 3 | 1.69 |
| 06/17/2026 19:50 | 100 | 1.685 |
| 06/17/2026 19:50 | 100 | 1.685 |
| 06/17/2026 19:48 | 14 | 1.685 |
| 06/17/2026 19:47 | 100 | 1.685 |
| 06/17/2026 19:47 | 100 | 1.685 |
| 06/17/2026 19:46 | 100 | 1.685 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:43 | 81 | 1.69 |
| 06/17/2026 19:43 | 19 | 1.69 |
| 06/17/2026 19:43 | 81 | 1.69 |
| 06/17/2026 19:43 | 19 | 1.69 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:43 | 49 | 1.69 |
| 06/17/2026 19:43 | 4 | 1.69 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:43 | 27 | 1.69 |
| 06/17/2026 19:43 | 167 | 1.69 |
| 06/17/2026 19:43 | 106 | 1.69 |
| 06/17/2026 19:43 | 3 | 1.69 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:43 | 281 | 1.69 |
| 06/17/2026 19:43 | 19 | 1.69 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:43 | 100 | 1.69 |
| 06/17/2026 19:41 | 100 | 1.69 |
| 06/17/2026 19:41 | 100 | 1.69 |
| 06/17/2026 19:41 | 148 | 1.69 |
| 06/17/2026 19:41 | 8 | 1.69 |
| 06/17/2026 19:41 | 43 | 1.69 |
| 06/17/2026 19:41 | 100 | 1.69 |
| 06/17/2026 19:30 | 100 | 1.685 |
| 06/17/2026 19:30 | 100 | 1.685 |
| 06/17/2026 19:30 | 100 | 1.685 |
| 06/17/2026 19:30 | 65 | 1.685 |
| 06/17/2026 19:30 | 100 | 1.685 |
| 06/17/2026 19:30 | 100 | 1.685 |
| 06/17/2026 19:30 | 100 | 1.685 |
| 06/17/2026 19:30 | 100 | 1.68 |
| 06/17/2026 19:30 | 99 | 1.68 |
| 06/17/2026 19:30 | 3 | 1.68 |
| 06/17/2026 19:30 | 300 | 1.68 |
| 06/17/2026 19:30 | 9 | 1.68 |
| 06/17/2026 19:30 | 200 | 1.68 |
| 06/17/2026 19:30 | 290 | 1.68 |
| 06/17/2026 19:30 | 6279 | 1.68 |
| 06/17/2026 19:30 | 21 | 1.68 |
| 06/17/2026 19:30 | 79 | 1.68 |
| 06/17/2026 19:30 | 440 | 1.68 |
| 06/17/2026 19:30 | 100 | 1.68 |
| 06/17/2026 19:30 | 100 | 1.675 |
| 06/17/2026 19:30 | 100 | 1.68 |
| 06/17/2026 19:29 | 100 | 1.68 |
| 06/17/2026 19:29 | 256 | 1.68 |
| 06/17/2026 19:29 | 100 | 1.68 |
| 06/17/2026 19:29 | 100 | 1.68 |
| 06/17/2026 19:29 | 105 | 1.68 |
| 06/17/2026 19:29 | 334 | 1.68 |
| 06/17/2026 19:18 | 176 | 1.68 |
| 06/17/2026 19:18 | 160 | 1.68 |
| 06/17/2026 19:16 | 1 | 1.675 |
| 06/17/2026 19:16 | 1 | 1.675 |
| 06/17/2026 19:16 | 1 | 1.675 |
| 06/17/2026 19:15 | 1 | 1.675 |
| 06/17/2026 19:15 | 1 | 1.675 |
| 06/17/2026 19:15 | 1 | 1.675 |
| 06/17/2026 19:15 | 2 | 1.675 |
| 06/17/2026 19:15 | 1 | 1.675 |
| 06/17/2026 19:14 | 1 | 1.675 |
| 06/17/2026 19:13 | 141 | 1.675 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 300 | 1.68 |
| 06/17/2026 19:13 | 8 | 1.68 |
| 06/17/2026 19:13 | 300 | 1.68 |
| 06/17/2026 19:13 | 200 | 1.68 |
| 06/17/2026 19:13 | 2050 | 1.68 |
| 06/17/2026 19:13 | 264 | 1.68 |
| 06/17/2026 19:13 | 291 | 1.68 |
| 06/17/2026 19:13 | 400 | 1.68 |
| 06/17/2026 19:13 | 2000 | 1.68 |
| 06/17/2026 19:13 | 100 | 1.685 |
| 06/17/2026 19:13 | 38 | 1.685 |
| 06/17/2026 19:12 | 1 | 1.685 |
| 06/17/2026 19:12 | 100 | 1.685 |
| 06/17/2026 19:12 | 100 | 1.685 |
| 06/17/2026 19:12 | 100 | 1.685 |
| 06/17/2026 19:11 | 1 | 1.685 |
| 06/17/2026 19:11 | 1 | 1.685 |
| 06/17/2026 19:10 | 1 | 1.685 |
| 06/17/2026 19:10 | 1 | 1.685 |
| 06/17/2026 19:10 | 1 | 1.685 |
| 06/17/2026 19:10 | 1 | 1.685 |
| 06/17/2026 19:09 | 1 | 1.685 |
| 06/17/2026 19:09 | 1 | 1.685 |
| 06/17/2026 19:09 | 1 | 1.685 |
| 06/17/2026 19:09 | 1 | 1.685 |
| 06/17/2026 19:09 | 200 | 1.685 |
| 06/17/2026 19:08 | 1 | 1.685 |
| 06/17/2026 19:08 | 1 | 1.685 |
| 06/17/2026 19:08 | 1 | 1.685 |
| 06/17/2026 19:08 | 100 | 1.685 |
| 06/17/2026 19:08 | 100 | 1.685 |
| 06/17/2026 19:08 | 1 | 1.685 |
| 06/17/2026 19:07 | 1 | 1.685 |
| 06/17/2026 19:07 | 100 | 1.685 |
| 06/17/2026 19:07 | 100 | 1.685 |
| 06/17/2026 19:07 | 1 | 1.685 |
| 06/17/2026 18:54 | 100 | 1.69 |
| 06/17/2026 18:54 | 100 | 1.69 |
| 06/17/2026 18:54 | 100 | 1.69 |
| 06/17/2026 18:54 | 204 | 1.69 |
| 06/17/2026 18:52 | 100 | 1.69 |
| 06/17/2026 18:52 | 100 | 1.69 |
| 06/17/2026 18:52 | 100 | 1.69 |
| 06/17/2026 18:52 | 100 | 1.69 |
| 06/17/2026 18:51 | 100 | 1.69 |
| 06/17/2026 18:51 | 154 | 1.69 |
| 06/17/2026 18:51 | 242 | 1.69 |
| 06/17/2026 18:51 | 323 | 1.69 |
| 06/17/2026 18:45 | 250 | 1.685 |
| 06/17/2026 18:45 | 150 | 1.685 |
| 06/17/2026 18:45 | 250 | 1.685 |
| 06/17/2026 18:45 | 2010 | 1.68 |
| 06/17/2026 18:45 | 5 | 1.68 |
| 06/17/2026 18:45 | 300 | 1.68 |
| 06/17/2026 18:45 | 100 | 1.68 |
| 06/17/2026 18:45 | 3 | 1.68 |
| 06/17/2026 18:45 | 100 | 1.68 |
| 06/17/2026 18:45 | 400 | 1.68 |
| 06/17/2026 18:45 | 100 | 1.68 |
| 06/17/2026 18:45 | 1430 | 1.68 |
| 06/17/2026 18:45 | 39 | 1.68 |
| 06/17/2026 18:44 | 415 | 1.68 |
| 06/17/2026 18:44 | 100 | 1.68 |
| 06/17/2026 18:43 | 100 | 1.68 |
| 06/17/2026 18:43 | 100 | 1.68 |
| 06/17/2026 18:43 | 146 | 1.68 |
| 06/17/2026 18:43 | 100 | 1.68 |
| 06/17/2026 18:43 | 537 | 1.68 |
| 06/17/2026 18:43 | 513 | 1.68 |
| 06/17/2026 18:43 | 264 | 1.68 |
| 06/17/2026 18:40 | 100 | 1.675 |
| 06/17/2026 18:40 | 100 | 1.68 |
| 06/17/2026 18:40 | 500 | 1.68 |
| 06/17/2026 18:40 | 100 | 1.68 |
| 06/17/2026 18:40 | 2 | 1.68 |
| 06/17/2026 18:40 | 300 | 1.68 |
| 06/17/2026 18:40 | 100 | 1.68 |
| 06/17/2026 18:40 | 100 | 1.68 |
| 06/17/2026 18:40 | 800 | 1.68 |
| 06/17/2026 18:40 | 2050 | 1.68 |
| 06/17/2026 18:39 | 100 | 1.685 |
| 06/17/2026 18:35 | 100 | 1.685 |
| 06/17/2026 18:31 | 1 | 1.685 |
| 06/17/2026 18:25 | 100 | 1.685 |
| 06/17/2026 18:23 | 5 | 1.69 |
| 06/17/2026 18:23 | 8 | 1.69 |
| 06/17/2026 18:23 | 400 | 1.69 |
| 06/17/2026 18:23 | 200 | 1.69 |
| 06/17/2026 18:23 | 359 | 1.69 |
| 06/17/2026 18:23 | 166 | 1.69 |
| 06/17/2026 18:23 | 300 | 1.69 |
| 06/17/2026 18:23 | 1300 | 1.69 |
| 06/17/2026 18:23 | 1 | 1.69 |
| 06/17/2026 18:22 | 500 | 1.69 |
| 06/17/2026 18:22 | 1591 | 1.69 |
| 06/17/2026 18:22 | 275 | 1.69 |
| 06/17/2026 18:22 | 200 | 1.69 |
| 06/17/2026 18:22 | 525 | 1.69 |
| 06/17/2026 18:22 | 1588 | 1.69 |
| 06/17/2026 18:22 | 178 | 1.69 |
| 06/17/2026 18:22 | 100 | 1.69 |
| 06/17/2026 18:21 | 237 | 1.69 |
| 06/17/2026 18:21 | 280 | 1.69 |
| 06/17/2026 18:21 | 6 | 1.69 |
| 06/17/2026 18:21 | 1069 | 1.69 |
| 06/17/2026 18:21 | 150 | 1.69 |
| 06/17/2026 18:21 | 100 | 1.69 |
| 06/17/2026 18:21 | 4 | 1.69 |
| 06/17/2026 18:21 | 4 | 1.69 |
| 06/17/2026 18:21 | 3 | 1.69 |
| 06/17/2026 18:21 | 5 | 1.69 |
| 06/17/2026 18:21 | 200 | 1.69 |
| 06/17/2026 18:21 | 100 | 1.69 |
| 06/17/2026 18:14 | 250 | 1.685 |
| 06/17/2026 18:11 | 100 | 1.69 |
| 06/17/2026 18:11 | 200 | 1.69 |
| 06/17/2026 18:11 | 54 | 1.69 |
| 06/17/2026 18:11 | 300 | 1.69 |
| 06/17/2026 18:11 | 100 | 1.69 |
| 06/17/2026 18:11 | 1866 | 1.69 |
| 06/17/2026 18:11 | 2500 | 1.69 |
| 06/17/2026 18:11 | 100 | 1.695 |
| 06/17/2026 18:11 | 100 | 1.695 |
| 06/17/2026 18:10 | 700 | 1.69 |
| 06/17/2026 18:10 | 900 | 1.69 |
| 06/17/2026 18:10 | 1 | 1.69 |
| 06/17/2026 18:10 | 300 | 1.69 |
| 06/17/2026 18:10 | 1 | 1.69 |
| 06/17/2026 18:10 | 1 | 1.69 |
| 06/17/2026 18:10 | 100 | 1.69 |
| 06/17/2026 18:10 | 108 | 1.69 |
| 06/17/2026 18:10 | 220 | 1.69 |
| 06/17/2026 18:10 | 5 | 1.69 |
| 06/17/2026 18:10 | 100 | 1.69 |
| 06/17/2026 18:10 | 200 | 1.69 |
| 06/17/2026 18:10 | 200 | 1.69 |
| 06/17/2026 18:10 | 100 | 1.69 |
| 06/17/2026 18:10 | 1888 | 1.69 |
| 06/17/2026 18:10 | 716 | 1.69 |
| 06/17/2026 18:10 | 2254 | 1.69 |
| 06/17/2026 18:10 | 742 | 1.69 |
| 06/17/2026 18:10 | 100 | 1.69 |
| 06/17/2026 18:10 | 10 | 1.69 |
| 06/17/2026 18:10 | 557 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 229 | 1.69 |
| 06/17/2026 18:09 | 294 | 1.69 |
| 06/17/2026 18:08 | 8 | 1.685 |
| 06/17/2026 18:08 | 342 | 1.69 |
| 06/17/2026 18:08 | 344 | 1.69 |
| 06/17/2026 18:06 | 10 | 1.685 |
| 06/17/2026 18:04 | 400 | 1.685 |
| 06/17/2026 18:04 | 300 | 1.685 |
| 06/17/2026 18:04 | 100 | 1.685 |
| 06/17/2026 18:04 | 200 | 1.685 |
| 06/17/2026 18:04 | 100 | 1.685 |
| 06/17/2026 18:04 | 391 | 1.685 |
| 06/17/2026 18:04 | 100 | 1.685 |
| 06/17/2026 18:04 | 100 | 1.68 |
| 06/17/2026 18:04 | 630 | 1.68 |
| 06/17/2026 18:04 | 300 | 1.68 |
| 06/17/2026 18:04 | 100 | 1.68 |
| 06/17/2026 18:04 | 6200 | 1.68 |
| 06/17/2026 18:04 | 100 | 1.68 |
| 06/17/2026 18:04 | 4 | 1.68 |
| 06/17/2026 18:04 | 2 | 1.68 |
| 06/17/2026 18:04 | 5 | 1.68 |
| 06/17/2026 18:04 | 2 | 1.68 |
| 06/17/2026 18:04 | 4 | 1.68 |
| 06/17/2026 18:04 | 1236 | 1.68 |
| 06/17/2026 18:04 | 184 | 1.68 |
| 06/17/2026 18:02 | 100 | 1.68 |
| 06/17/2026 18:02 | 100 | 1.68 |
| 06/17/2026 18:02 | 122 | 1.68 |
| 06/17/2026 18:02 | 308 | 1.68 |
| 06/17/2026 17:59 | 34 | 1.675 |
| 06/17/2026 17:59 | 200 | 1.675 |
| 06/17/2026 17:57 | 53 | 1.675 |
| 06/17/2026 17:55 | 4 | 1.675 |
| 06/17/2026 17:55 | 250 | 1.67 |
| 06/17/2026 17:55 | 300 | 1.67 |
| 06/17/2026 17:55 | 5 | 1.67 |
| 06/17/2026 17:55 | 1 | 1.67 |
| 06/17/2026 17:55 | 100 | 1.67 |
| 06/17/2026 17:55 | 534 | 1.67 |
| 06/17/2026 17:55 | 100 | 1.67 |
| 06/17/2026 17:55 | 1830 | 1.67 |
| 06/17/2026 17:55 | 404 | 1.67 |
| 06/17/2026 17:53 | 107 | 1.665 |
| 06/17/2026 17:52 | 100 | 1.67 |
| 06/17/2026 17:52 | 100 | 1.67 |
| 06/17/2026 17:51 | 200 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 300 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 30 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 5 | 1.67 |
| 06/17/2026 17:51 | 100 | 1.67 |
| 06/17/2026 17:51 | 100 | 1.67 |
| 06/17/2026 17:51 | 5 | 1.67 |
| 06/17/2026 17:51 | 3 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 7 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 3 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 4 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 1 | 1.67 |
| 06/17/2026 17:51 | 2 | 1.67 |
| 06/17/2026 17:51 | 3 | 1.67 |
| 06/17/2026 17:51 | 7 | 1.67 |
| 06/17/2026 17:51 | 14 | 1.67 |
| 06/17/2026 17:51 | 100 | 1.67 |
| 06/17/2026 17:51 | 460 | 1.67 |
| 06/17/2026 17:51 | 5600 | 1.67 |
| 06/17/2026 17:51 | 400 | 1.67 |
| 06/17/2026 17:51 | 2234 | 1.67 |
| 06/17/2026 17:51 | 600 | 1.665 |
| 06/17/2026 17:51 | 2300 | 1.665 |
| 06/17/2026 17:48 | 300 | 1.66 |
| 06/17/2026 17:48 | 1540 | 1.66 |
| 06/17/2026 17:48 | 300 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 200 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 40 | 1.66 |
| 06/17/2026 17:48 | 200 | 1.66 |
| 06/17/2026 17:48 | 3 | 1.66 |
| 06/17/2026 17:48 | 275 | 1.66 |
| 06/17/2026 17:48 | 2008 | 1.66 |
| 06/17/2026 17:48 | 500 | 1.66 |
| 06/17/2026 17:48 | 400 | 1.66 |
| 06/17/2026 17:48 | 1500 | 1.66 |
| 06/17/2026 17:48 | 3400 | 1.66 |
| 06/17/2026 17:48 | 488 | 1.655 |
| 06/17/2026 17:48 | 300 | 1.655 |
| 06/17/2026 17:48 | 100 | 1.655 |
| 06/17/2026 17:48 | 200 | 1.655 |
| 06/17/2026 17:48 | 1200 | 1.66 |
| 06/17/2026 17:48 | 1200 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 600 | 1.66 |
| 06/17/2026 17:48 | 400 | 1.66 |
| 06/17/2026 17:48 | 400 | 1.66 |
| 06/17/2026 17:48 | 200 | 1.66 |
| 06/17/2026 17:48 | 300 | 1.66 |
| 06/17/2026 17:48 | 1 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 700 | 1.66 |
| 06/17/2026 17:48 | 434 | 1.66 |
| 06/17/2026 17:48 | 276 | 1.66 |
| 06/17/2026 17:48 | 200 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 600 | 1.66 |
| 06/17/2026 17:48 | 244 | 1.66 |
| 06/17/2026 17:48 | 218 | 1.66 |
| 06/17/2026 17:48 | 152 | 1.66 |
| 06/17/2026 17:48 | 144 | 1.66 |
| 06/17/2026 17:48 | 62 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 138 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.67 |
| 06/17/2026 17:48 | 100 | 1.67 |
| 06/17/2026 17:48 | 100 | 1.67 |
| 06/17/2026 17:48 | 1200 | 1.67 |
| 06/17/2026 17:48 | 300 | 1.67 |
| 06/17/2026 17:48 | 1000 | 1.67 |
| 06/17/2026 17:48 | 270 | 1.67 |
| 06/17/2026 17:48 | 242 | 1.67 |
| 06/17/2026 17:48 | 168 | 1.67 |
| 06/17/2026 17:48 | 162 | 1.67 |
| 06/17/2026 17:48 | 68 | 1.67 |
| 06/17/2026 17:48 | 5 | 1.67 |
| 06/17/2026 17:48 | 54 | 1.67 |
| 06/17/2026 17:48 | 100 | 1.67 |
| 06/17/2026 17:43 | 40 | 1.675 |
| 06/17/2026 17:43 | 10 | 1.675 |
| 06/17/2026 17:42 | 1000 | 1.68 |
| 06/17/2026 17:42 | 100 | 1.68 |
| 06/17/2026 17:42 | 300 | 1.68 |
| 06/17/2026 17:42 | 250 | 1.68 |
| 06/17/2026 17:42 | 100 | 1.68 |
| 06/17/2026 17:42 | 646 | 1.68 |
| 06/17/2026 17:42 | 2000 | 1.68 |
| 06/17/2026 17:42 | 1 | 1.68 |
| 06/17/2026 17:42 | 1000 | 1.68 |
| 06/17/2026 17:42 | 1000 | 1.68 |
| 06/17/2026 17:42 | 1404 | 1.68 |
| 06/17/2026 17:42 | 500 | 1.685 |
| 06/17/2026 17:42 | 800 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 800 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 250 | 1.685 |
| 06/17/2026 17:42 | 200 | 1.685 |
| 06/17/2026 17:42 | 500 | 1.685 |
| 06/17/2026 17:42 | 100 | 1.685 |
| 06/17/2026 17:42 | 65 | 1.695 |
| 06/17/2026 17:42 | 1000 | 1.69 |
| 06/17/2026 17:42 | 1755 | 1.69 |
| 06/17/2026 17:42 | 2245 | 1.69 |
| 06/17/2026 17:42 | 300 | 1.69 |
| 06/17/2026 17:42 | 200 | 1.69 |
| 06/17/2026 17:42 | 300 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 300 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 65 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 1148 | 1.69 |
| 06/17/2026 17:42 | 300 | 1.69 |
| 06/17/2026 17:42 | 300 | 1.69 |
| 06/17/2026 17:42 | 200 | 1.69 |
| 06/17/2026 17:42 | 400 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 247 | 1.69 |
| 06/17/2026 17:42 | 300 | 1.69 |
| 06/17/2026 17:42 | 8600 | 1.69 |
| 06/17/2026 17:42 | 1320 | 1.69 |
| 06/17/2026 17:42 | 45 | 1.69 |
| 06/17/2026 17:42 | 255 | 1.69 |
| 06/17/2026 17:42 | 96 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 5900 | 1.69 |
| 06/17/2026 17:42 | 40 | 1.69 |
| 06/17/2026 17:42 | 700 | 1.69 |
| 06/17/2026 17:42 | 200 | 1.69 |
| 06/17/2026 17:42 | 30 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 4600 | 1.69 |
| 06/17/2026 17:42 | 1511 | 1.69 |
| 06/17/2026 17:42 | 255 | 1.69 |
| 06/17/2026 17:42 | 100 | 1.69 |
| 06/17/2026 17:42 | 24 | 1.69 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 100 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 10 | 1.685 |
| 06/17/2026 17:41 | 42 | 1.685 |
| 06/17/2026 17:39 | 3 | 1.685 |
| 06/17/2026 17:39 | 7 | 1.685 |
| 06/17/2026 17:39 | 9 | 1.685 |
| 06/17/2026 17:39 | 4 | 1.685 |
| 06/17/2026 17:31 | 250 | 1.685 |
| 06/17/2026 17:31 | 100 | 1.685 |
| 06/17/2026 17:29 | 300 | 1.68 |
| 06/17/2026 17:28 | 1069 | 1.69 |
| 06/17/2026 17:28 | 31 | 1.69 |
| 06/17/2026 17:28 | 700 | 1.69 |
| 06/17/2026 17:28 | 300 | 1.69 |
| 06/17/2026 17:28 | 1651 | 1.69 |
| 06/17/2026 17:28 | 600 | 1.69 |
| 06/17/2026 17:28 | 1866 | 1.69 |
| 06/17/2026 17:28 | 2300 | 1.69 |
| 06/17/2026 17:28 | 200 | 1.695 |
| 06/17/2026 17:26 | 73 | 1.70 |
| 06/17/2026 17:26 | 100 | 1.70 |
| 06/17/2026 17:26 | 100 | 1.70 |
| 06/17/2026 17:26 | 300 | 1.70 |
| 06/17/2026 17:26 | 100 | 1.70 |
| 06/17/2026 17:26 | 800 | 1.70 |
| 06/17/2026 17:26 | 2092 | 1.70 |
| 06/17/2026 17:23 | 4 | 1.705 |
| 06/17/2026 17:21 | 100 | 1.705 |
| 06/17/2026 17:20 | 100 | 1.705 |
| 06/17/2026 17:17 | 100 | 1.705 |
| 06/17/2026 17:16 | 7 | 1.705 |
| 06/17/2026 17:16 | 84 | 1.705 |
| 06/17/2026 17:16 | 616 | 1.705 |
| 06/17/2026 17:16 | 200 | 1.71 |
| 06/17/2026 17:16 | 100 | 1.71 |
| 06/17/2026 17:16 | 1320 | 1.71 |
| 06/17/2026 17:16 | 300 | 1.71 |
| 06/17/2026 17:16 | 1 | 1.71 |
| 06/17/2026 17:16 | 100 | 1.71 |
| 06/17/2026 17:16 | 100 | 1.71 |
| 06/17/2026 17:16 | 900 | 1.71 |
| 06/17/2026 17:16 | 1908 | 1.71 |
| 06/17/2026 17:16 | 150 | 1.715 |
| 06/17/2026 17:15 | 100 | 1.72 |
| 06/17/2026 17:15 | 48 | 1.72 |
| 06/17/2026 17:15 | 24 | 1.72 |
| 06/17/2026 17:15 | 237 | 1.72 |
| 06/17/2026 17:15 | 1895 | 1.72 |
| 06/17/2026 17:15 | 4 | 1.72 |
| 06/17/2026 17:15 | 5 | 1.72 |
| 06/17/2026 17:15 | 4 | 1.72 |
| 06/17/2026 17:15 | 96 | 1.72 |
| 06/17/2026 17:15 | 16 | 1.72 |
| 06/17/2026 17:15 | 10 | 1.72 |
| 06/17/2026 17:15 | 5 | 1.72 |
| 06/17/2026 17:15 | 100 | 1.72 |
| 06/17/2026 17:15 | 100 | 1.72 |
| 06/17/2026 17:15 | 100 | 1.72 |
| 06/17/2026 17:15 | 100 | 1.72 |
| 06/17/2026 17:14 | 109 | 1.715 |
| 06/17/2026 17:05 | 300 | 1.72 |
| 06/17/2026 17:05 | 300 | 1.72 |
| 06/17/2026 17:05 | 2132 | 1.72 |
| 06/17/2026 17:04 | 18 | 1.72 |
| 06/17/2026 17:04 | 500 | 1.72 |
| 06/17/2026 17:04 | 100 | 1.715 |
| 06/17/2026 17:03 | 100 | 1.715 |
| 06/17/2026 17:03 | 100 | 1.715 |
| 06/17/2026 17:03 | 100 | 1.715 |
| 06/17/2026 17:03 | 800 | 1.71 |
| 06/17/2026 17:03 | 4300 | 1.71 |
| 06/17/2026 17:03 | 485 | 1.71 |
| 06/17/2026 17:03 | 3715 | 1.71 |
| 06/17/2026 17:03 | 414 | 1.71 |
| 06/17/2026 17:03 | 264 | 1.71 |
| 06/17/2026 17:03 | 230 | 1.71 |
| 06/17/2026 17:03 | 208 | 1.71 |
| 06/17/2026 17:03 | 144 | 1.71 |
| 06/17/2026 17:03 | 138 | 1.71 |
| 06/17/2026 17:03 | 58 | 1.71 |
| 06/17/2026 17:03 | 130 | 1.71 |
| 06/17/2026 17:00 | 300 | 1.70 |
| 06/17/2026 17:00 | 4100 | 1.70 |
| 06/17/2026 17:00 | 4800 | 1.70 |
| 06/17/2026 17:00 | 100 | 1.70 |
| 06/17/2026 17:00 | 14 | 1.70 |
| 06/17/2026 17:00 | 200 | 1.70 |
| 06/17/2026 17:00 | 200 | 1.70 |
| 06/17/2026 17:00 | 2 | 1.70 |
| 06/17/2026 17:00 | 2000 | 1.70 |
| 06/17/2026 17:00 | 452 | 1.70 |
| 06/17/2026 17:00 | 290 | 1.70 |
| 06/17/2026 17:00 | 300 | 1.70 |
| 06/17/2026 17:00 | 1200 | 1.70 |
| 06/17/2026 17:00 | 996 | 1.70 |
| 06/17/2026 16:59 | 300 | 1.69 |
| 06/17/2026 16:59 | 200 | 1.69 |
| 06/17/2026 16:59 | 400 | 1.69 |
| 06/17/2026 16:59 | 200 | 1.69 |
| 06/17/2026 16:59 | 7 | 1.69 |
| 06/17/2026 16:59 | 100 | 1.69 |
| 06/17/2026 16:59 | 1866 | 1.69 |
| 06/17/2026 16:59 | 309 | 1.69 |
| 06/17/2026 16:58 | 100 | 1.685 |
| 06/17/2026 16:57 | 100 | 1.685 |
| 06/17/2026 16:57 | 100 | 1.685 |
| 06/17/2026 16:55 | 100 | 1.69 |
| 06/17/2026 16:55 | 100 | 1.69 |
| 06/17/2026 16:55 | 1 | 1.69 |
| 06/17/2026 16:55 | 169 | 1.69 |
| 06/17/2026 16:55 | 200 | 1.69 |
| 06/17/2026 16:55 | 1490 | 1.69 |
| 06/17/2026 16:55 | 1550 | 1.69 |
| 06/17/2026 16:55 | 309 | 1.69 |
| 06/17/2026 16:52 | 200 | 1.69 |
| 06/17/2026 16:52 | 2300 | 1.69 |
| 06/17/2026 16:52 | 20 | 1.69 |
| 06/17/2026 16:52 | 49 | 1.69 |
| 06/17/2026 16:52 | 2 | 1.69 |
| 06/17/2026 16:52 | 100 | 1.69 |
| 06/17/2026 16:52 | 15 | 1.69 |
| 06/17/2026 16:52 | 100 | 1.69 |
| 06/17/2026 16:48 | 250 | 1.685 |
| 06/17/2026 16:48 | 250 | 1.685 |
| 06/17/2026 16:48 | 250 | 1.685 |
| 06/17/2026 16:48 | 250 | 1.685 |
| 06/17/2026 16:48 | 250 | 1.685 |
| 06/17/2026 16:48 | 12 | 1.685 |
| 06/17/2026 16:47 | 143 | 1.685 |
| 06/17/2026 16:47 | 158 | 1.69 |
| 06/17/2026 16:47 | 166 | 1.69 |
| 06/17/2026 16:47 | 100 | 1.695 |
| 06/17/2026 16:44 | 1800 | 1.69 |
| 06/17/2026 16:44 | 200 | 1.69 |
| 06/17/2026 16:44 | 100 | 1.69 |
| 06/17/2026 16:44 | 404 | 1.69 |
| 06/17/2026 16:44 | 7 | 1.69 |
| 06/17/2026 16:44 | 200 | 1.69 |
| 06/17/2026 16:44 | 1146 | 1.69 |
| 06/17/2026 16:42 | 200 | 1.68 |
| 06/17/2026 16:42 | 200 | 1.68 |
| 06/17/2026 16:42 | 200 | 1.68 |
| 06/17/2026 16:42 | 2000 | 1.68 |
| 06/17/2026 16:42 | 100 | 1.68 |
| 06/17/2026 16:42 | 14 | 1.68 |
| 06/17/2026 16:42 | 3500 | 1.68 |
| 06/17/2026 16:42 | 3000 | 1.68 |
| 06/17/2026 16:42 | 300 | 1.68 |
| 06/17/2026 16:42 | 100 | 1.68 |
| 06/17/2026 16:42 | 1704 | 1.68 |
| 06/17/2026 16:42 | 166 | 1.68 |
| 06/17/2026 16:42 | 100 | 1.675 |
| 06/17/2026 16:42 | 4 | 1.675 |
| 06/17/2026 16:42 | 4 | 1.675 |
| 06/17/2026 16:40 | 2000 | 1.68 |
| 06/17/2026 16:40 | 1704 | 1.68 |
| 06/17/2026 16:36 | 200 | 1.69 |
| 06/17/2026 16:36 | 50 | 1.69 |
| 06/17/2026 16:36 | 400 | 1.69 |
| 06/17/2026 16:36 | 1070 | 1.69 |
| 06/17/2026 16:36 | 500 | 1.69 |
| 06/17/2026 16:33 | 100 | 1.695 |
| 06/17/2026 16:31 | 100 | 1.695 |
| 06/17/2026 16:31 | 100 | 1.695 |
| 06/17/2026 16:31 | 100 | 1.695 |
| 06/17/2026 16:30 | 400 | 1.695 |
| 06/17/2026 16:30 | 200 | 1.695 |
| 06/17/2026 16:27 | 100 | 1.695 |
| 06/17/2026 16:27 | 100 | 1.695 |
| 06/17/2026 16:27 | 698 | 1.695 |
| 06/17/2026 16:26 | 1 | 1.695 |
| 06/17/2026 16:26 | 3 | 1.695 |
| 06/17/2026 16:24 | 100 | 1.695 |
| 06/17/2026 16:23 | 10 | 1.695 |
| 06/17/2026 16:23 | 100 | 1.695 |
| 06/17/2026 16:23 | 100 | 1.695 |
| 06/17/2026 16:19 | 100 | 1.695 |
| 06/17/2026 16:13 | 186 | 1.695 |
| 06/17/2026 16:13 | 214 | 1.695 |
| 06/17/2026 16:13 | 100 | 1.695 |
| 06/17/2026 16:13 | 100 | 1.695 |
| 06/17/2026 16:10 | 1100 | 1.695 |
| 06/17/2026 16:10 | 400 | 1.695 |
| 06/17/2026 16:10 | 200 | 1.695 |
| 06/17/2026 16:10 | 100 | 1.695 |
| 06/17/2026 16:08 | 4 | 1.69 |
| 06/17/2026 16:08 | 100 | 1.69 |
| 06/17/2026 16:08 | 900 | 1.69 |
| 06/17/2026 16:08 | 100 | 1.69 |
| 06/17/2026 16:08 | 10 | 1.69 |
| 06/17/2026 16:08 | 890 | 1.69 |
| 06/17/2026 16:02 | 123 | 1.69 |
| 06/17/2026 16:02 | 12 | 1.69 |
| 06/17/2026 16:02 | 200 | 1.69 |
| 06/17/2026 16:02 | 100 | 1.695 |
| 06/17/2026 16:02 | 83 | 1.70 |
| 06/17/2026 16:02 | 100 | 1.70 |
| 06/17/2026 16:02 | 2642 | 1.70 |
| 06/17/2026 16:02 | 996 | 1.70 |
| 06/17/2026 16:02 | 13 | 1.705 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 452 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 6241 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 4901 | 1.70 |
| 06/17/2026 16:01 | 300 | 1.70 |
| 06/17/2026 16:01 | 252 | 1.70 |
| 06/17/2026 16:01 | 228 | 1.70 |
| 06/17/2026 16:01 | 158 | 1.70 |
| 06/17/2026 16:01 | 150 | 1.70 |
| 06/17/2026 16:01 | 64 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 30 | 1.70 |
| 06/17/2026 16:01 | 158 | 1.70 |
| 06/17/2026 16:01 | 144 | 1.70 |
| 06/17/2026 15:56 | 250 | 1.69 |
| 06/17/2026 15:56 | 250 | 1.69 |
| 06/17/2026 15:54 | 1 | 1.695 |
| 06/17/2026 15:52 | 162 | 1.695 |
| 06/17/2026 15:52 | 162 | 1.695 |
| 06/17/2026 15:52 | 892 | 1.70 |
| 06/17/2026 15:52 | 56 | 1.705 |
| 06/17/2026 15:52 | 314 | 1.705 |
| 06/17/2026 15:52 | 300 | 1.71 |
| 06/17/2026 15:52 | 556 | 1.71 |
| 06/17/2026 15:52 | 694 | 1.71 |
| 06/17/2026 15:52 | 541 | 1.71 |
| 06/17/2026 15:50 | 856 | 1.715 |
| 06/17/2026 15:50 | 100 | 1.715 |
| 06/17/2026 15:49 | 15 | 1.715 |
| 06/17/2026 15:49 | 100 | 1.72 |
| 06/17/2026 15:47 | 46 | 1.73 |
| 06/17/2026 15:47 | 476 | 1.73 |
| 06/17/2026 15:45 | 1 | 1.74 |
| 06/17/2026 15:45 | 1036 | 1.74 |
| 06/17/2026 15:45 | 1774 | 1.74 |
| 06/17/2026 15:45 | 1 | 1.74 |
| 06/17/2026 15:44 | 100 | 1.74 |
| 06/17/2026 15:44 | 11 | 1.74 |
| 06/17/2026 15:44 | 300 | 1.74 |
| 06/17/2026 15:44 | 31 | 1.74 |
| 06/17/2026 15:44 | 500 | 1.74 |
| 06/17/2026 15:44 | 1000 | 1.74 |
| 06/17/2026 15:44 | 1036 | 1.74 |
| 06/17/2026 15:44 | 100 | 1.73 |
| 06/17/2026 15:44 | 800 | 1.73 |
| 06/17/2026 15:44 | 247 | 1.73 |
| 06/17/2026 15:44 | 200 | 1.73 |
| 06/17/2026 15:44 | 600 | 1.73 |
| 06/17/2026 15:44 | 255 | 1.73 |
| 06/17/2026 15:44 | 7 | 1.73 |
| 06/17/2026 15:43 | 100 | 1.73 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 62 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 62 | 1.74 |
| 06/17/2026 15:41 | 138 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 247 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 3246 | 1.74 |
| 06/17/2026 15:41 | 1754 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 1036 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 400 | 1.74 |
| 06/17/2026 15:41 | 400 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 600 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 1036 | 1.74 |
| 06/17/2026 15:41 | 22 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 69 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 512 | 1.74 |
| 06/17/2026 15:41 | 199 | 1.74 |
| 06/17/2026 15:41 | 156 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 400 | 1.74 |
| 06/17/2026 15:41 | 1500 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 247 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 400 | 1.74 |
| 06/17/2026 15:41 | 180 | 1.74 |
| 06/17/2026 15:41 | 5100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 1036 | 1.74 |
| 06/17/2026 15:41 | 152 | 1.74 |
| 06/17/2026 15:41 | 199 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 400 | 1.74 |
| 06/17/2026 15:41 | 1500 | 1.74 |
| 06/17/2026 15:41 | 108 | 1.74 |
| 06/17/2026 15:41 | 90 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 123 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 243 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 47 | 1.74 |
| 06/17/2026 15:41 | 43 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 1036 | 1.74 |
| 06/17/2026 15:41 | 500 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.74 |
| 06/17/2026 15:41 | 243 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 200 | 1.735 |
| 06/17/2026 15:41 | 1300 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 100 | 1.735 |
| 06/17/2026 15:41 | 75 | 1.74 |
| 06/17/2026 15:41 | 1400 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.745 |
| 06/17/2026 15:41 | 29 | 1.74 |
| 06/17/2026 15:41 | 300 | 1.74 |
| 06/17/2026 15:41 | 100 | 1.74 |
| 06/17/2026 15:39 | 468 | 1.74 |
| 06/17/2026 15:39 | 71 | 1.74 |
| 06/17/2026 15:39 | 1 | 1.74 |
| 06/17/2026 15:39 | 115 | 1.74 |
| 06/17/2026 15:39 | 80 | 1.74 |
| 06/17/2026 15:39 | 1036 | 1.74 |
| 06/17/2026 15:39 | 100 | 1.745 |
| 06/17/2026 15:39 | 500 | 1.74 |
| 06/17/2026 15:39 | 800 | 1.74 |
| 06/17/2026 15:39 | 262 | 1.74 |
| 06/17/2026 15:39 | 774 | 1.74 |
| 06/17/2026 15:39 | 1 | 1.73 |
| 06/17/2026 15:39 | 91 | 1.73 |
| 06/17/2026 15:39 | 110 | 1.73 |
| 06/17/2026 15:37 | 1906 | 1.72 |
| 06/17/2026 15:37 | 1000 | 1.72 |
| 06/17/2026 15:37 | 128 | 1.72 |
| 06/17/2026 15:37 | 400 | 1.72 |
| 06/17/2026 15:37 | 7 | 1.71 |
| 06/17/2026 15:37 | 908 | 1.71 |
| 06/17/2026 15:37 | 115 | 1.71 |
| 06/17/2026 15:36 | 908 | 1.71 |
| 06/17/2026 15:36 | 66 | 1.71 |
| 06/17/2026 15:34 | 103 | 1.715 |
| 06/17/2026 15:32 | 33 | 1.71 |
| 06/17/2026 15:32 | 250 | 1.715 |
| 06/17/2026 15:32 | 250 | 1.715 |
| 06/17/2026 15:32 | 22 | 1.71 |
| 06/17/2026 15:32 | 400 | 1.71 |
| 06/17/2026 15:32 | 8993 | 1.71 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 284 | 1.70 |
| 06/17/2026 15:31 | 200 | 1.70 |
| 06/17/2026 15:31 | 174 | 1.705 |
| 06/17/2026 15:31 | 80 | 1.705 |
| 06/17/2026 15:31 | 33 | 1.705 |
| 06/17/2026 15:31 | 81 | 1.705 |
| 06/17/2026 15:31 | 17 | 1.705 |
| 06/17/2026 15:31 | 39 | 1.705 |
| 06/17/2026 15:31 | 4 | 1.705 |
| 06/17/2026 15:31 | 208 | 1.705 |
| 06/17/2026 15:31 | 38 | 1.705 |
| 06/17/2026 15:31 | 1 | 1.70 |
| 06/17/2026 15:31 | 40 | 1.70 |
| 06/17/2026 15:31 | 1 | 1.70 |
| 06/17/2026 15:31 | 76 | 1.70 |
| 06/17/2026 15:31 | 316 | 1.70 |
| 06/17/2026 15:31 | 50 | 1.70 |
| 06/17/2026 15:30 | 2800 | 1.69 |
| 06/17/2026 15:30 | 1884 | 1.69 |
| 06/17/2026 15:30 | 118 | 1.685 |
| 06/17/2026 15:30 | 59 | 1.69 |
| 06/17/2026 15:30 | 100 | 1.68 |
| 06/17/2026 15:30 | 745 | 1.67 |
| 06/17/2026 15:30 | 1200 | 1.67 |
| 06/17/2026 15:30 | 300 | 1.68 |
| 06/17/2026 15:30 | 51543 | 1.67 |
| 06/17/2026 15:29 | 30 | 1.68 |
| 06/17/2026 15:29 | 24 | 1.68 |
| 06/17/2026 15:29 | 4 | 1.68 |
| 06/17/2026 15:29 | 42 | 1.68 |
| 06/17/2026 15:28 | 8 | 1.69 |
| 06/17/2026 15:28 | 184 | 1.69 |
| 06/17/2026 15:28 | 39 | 1.69 |
| 06/17/2026 15:28 | 17 | 1.69 |
| 06/17/2026 15:28 | 39 | 1.69 |
| 06/17/2026 11:01 | 2495 | 1.70 |
| 06/17/2026 11:01 | 3 | 1.70 |
| 06/17/2026 11:01 | 5000 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 31 | 1.70 |
| 06/17/2026 11:01 | 31 | 1.70 |
| 06/17/2026 11:01 | 32 | 1.70 |
| 06/17/2026 11:01 | 1 | 1.70 |
| 06/17/2026 11:01 | 125 | 1.70 |
| 06/17/2026 11:01 | 125 | 1.70 |
| 06/17/2026 11:01 | 1 | 1.70 |
| 06/17/2026 11:01 | 500 | 1.70 |
| 06/17/2026 11:01 | 1 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 7 | 1.70 |
| 06/17/2026 11:01 | 32 | 1.70 |
| 06/17/2026 11:01 | 32 | 1.70 |
| 06/17/2026 11:01 | 31 | 1.70 |
| 06/17/2026 11:01 | 125 | 1.70 |
| 06/17/2026 11:01 | 125 | 1.70 |
| 06/17/2026 11:01 | 500 | 1.70 |
| 06/17/2026 11:01 | 2 | 1.70 |
| 06/17/2026 11:01 | 8 | 1.70 |
| 06/17/2026 11:01 | 32 | 1.70 |
| 06/17/2026 11:01 | 125 | 1.70 |
| 06/17/2026 11:01 | 500 | 1.70 |
| 06/17/2026 11:01 | 1700 | 1.70 |
| 06/17/2026 11:01 | 64 | 1.70 |