enCore Energy Rg
EU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:37
Bid
04/27/2026 - 16:38:45
Bid
Volume
Ask
04/27/2026 - 16:38:45
Ask
Volume
1.97
+0.03 ( +1.55% )
1.96
3,800
1.97
8,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 3 1.97
04/27/2026 10:37 51 1.975
04/27/2026 10:37 215 1.975
04/27/2026 10:37 1 1.975
04/27/2026 10:36 200 1.975
04/27/2026 10:36 200 1.975
04/27/2026 10:36 31 1.972
04/27/2026 10:36 19 1.9738
04/27/2026 10:36 695 1.975
04/27/2026 10:36 3 1.975
04/27/2026 10:36 200 1.975
04/27/2026 10:36 4 1.975
04/27/2026 10:36 200 1.97
04/27/2026 10:35 6 1.965
04/27/2026 10:35 48 1.9684
04/27/2026 10:35 28 1.97
04/27/2026 10:35 960 1.97
04/27/2026 10:35 1 1.965
04/27/2026 10:34 16 1.965
04/27/2026 10:34 3 1.965
04/27/2026 10:34 34 1.965
04/27/2026 10:34 960 1.97
04/27/2026 10:34 100 1.965
04/27/2026 10:34 100 1.965
04/27/2026 10:34 100 1.965
04/27/2026 10:34 2 1.965
04/27/2026 10:34 1 1.97
04/27/2026 10:34 54 1.97
04/27/2026 10:34 1 1.965
04/27/2026 10:34 150 1.965
04/27/2026 10:34 150 1.965
04/27/2026 10:34 11 1.965
04/27/2026 10:34 2 1.965
04/27/2026 10:34 200 1.965
04/27/2026 10:33 100 1.965
04/27/2026 10:33 71 1.965
04/27/2026 10:33 132 1.965
04/27/2026 10:33 40 1.97
04/27/2026 10:33 160 1.97
04/27/2026 10:33 800 1.97
04/27/2026 10:33 100 1.965
04/27/2026 10:33 24 1.97
04/27/2026 10:33 950 1.97
04/27/2026 10:33 4 1.97
04/27/2026 10:33 10 1.97
04/27/2026 10:33 14 1.97
04/27/2026 10:33 100 1.97
04/27/2026 10:33 3 1.97
04/27/2026 10:33 469 1.97
04/27/2026 10:33 200 1.97
04/27/2026 10:33 800 1.97
04/27/2026 10:33 31 1.97
04/27/2026 10:33 66 1.97
04/27/2026 10:33 100 1.97
04/27/2026 10:33 11 1.97
04/27/2026 10:33 500 1.97
04/27/2026 10:33 100 1.97
04/27/2026 10:33 500 1.97
04/27/2026 10:33 11 1.97
04/27/2026 10:33 100 1.97
04/27/2026 10:33 34 1.9785
04/27/2026 10:33 25 1.975
04/27/2026 10:33 1 1.975
04/27/2026 10:33 101 1.975
04/27/2026 10:33 19 1.975
04/27/2026 10:33 780 1.975
04/27/2026 10:33 1000 1.9712