Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:37
|
Bid
04/27/2026 -
16:38:45
|
Bid Volume |
Ask
04/27/2026 -
16:38:45
|
Ask Volume |
|---|---|---|---|---|
|
1.97
+0.03
(
+1.55% )
|
1.96
|
3,800 |
1.97
|
8,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 3 | 1.97 |
| 04/27/2026 10:37 | 51 | 1.975 |
| 04/27/2026 10:37 | 215 | 1.975 |
| 04/27/2026 10:37 | 1 | 1.975 |
| 04/27/2026 10:36 | 200 | 1.975 |
| 04/27/2026 10:36 | 200 | 1.975 |
| 04/27/2026 10:36 | 31 | 1.972 |
| 04/27/2026 10:36 | 19 | 1.9738 |
| 04/27/2026 10:36 | 695 | 1.975 |
| 04/27/2026 10:36 | 3 | 1.975 |
| 04/27/2026 10:36 | 200 | 1.975 |
| 04/27/2026 10:36 | 4 | 1.975 |
| 04/27/2026 10:36 | 200 | 1.97 |
| 04/27/2026 10:35 | 6 | 1.965 |
| 04/27/2026 10:35 | 48 | 1.9684 |
| 04/27/2026 10:35 | 28 | 1.97 |
| 04/27/2026 10:35 | 960 | 1.97 |
| 04/27/2026 10:35 | 1 | 1.965 |
| 04/27/2026 10:34 | 16 | 1.965 |
| 04/27/2026 10:34 | 3 | 1.965 |
| 04/27/2026 10:34 | 34 | 1.965 |
| 04/27/2026 10:34 | 960 | 1.97 |
| 04/27/2026 10:34 | 100 | 1.965 |
| 04/27/2026 10:34 | 100 | 1.965 |
| 04/27/2026 10:34 | 100 | 1.965 |
| 04/27/2026 10:34 | 2 | 1.965 |
| 04/27/2026 10:34 | 1 | 1.97 |
| 04/27/2026 10:34 | 54 | 1.97 |
| 04/27/2026 10:34 | 1 | 1.965 |
| 04/27/2026 10:34 | 150 | 1.965 |
| 04/27/2026 10:34 | 150 | 1.965 |
| 04/27/2026 10:34 | 11 | 1.965 |
| 04/27/2026 10:34 | 2 | 1.965 |
| 04/27/2026 10:34 | 200 | 1.965 |
| 04/27/2026 10:33 | 100 | 1.965 |
| 04/27/2026 10:33 | 71 | 1.965 |
| 04/27/2026 10:33 | 132 | 1.965 |
| 04/27/2026 10:33 | 40 | 1.97 |
| 04/27/2026 10:33 | 160 | 1.97 |
| 04/27/2026 10:33 | 800 | 1.97 |
| 04/27/2026 10:33 | 100 | 1.965 |
| 04/27/2026 10:33 | 24 | 1.97 |
| 04/27/2026 10:33 | 950 | 1.97 |
| 04/27/2026 10:33 | 4 | 1.97 |
| 04/27/2026 10:33 | 10 | 1.97 |
| 04/27/2026 10:33 | 14 | 1.97 |
| 04/27/2026 10:33 | 100 | 1.97 |
| 04/27/2026 10:33 | 3 | 1.97 |
| 04/27/2026 10:33 | 469 | 1.97 |
| 04/27/2026 10:33 | 200 | 1.97 |
| 04/27/2026 10:33 | 800 | 1.97 |
| 04/27/2026 10:33 | 31 | 1.97 |
| 04/27/2026 10:33 | 66 | 1.97 |
| 04/27/2026 10:33 | 100 | 1.97 |
| 04/27/2026 10:33 | 11 | 1.97 |
| 04/27/2026 10:33 | 500 | 1.97 |
| 04/27/2026 10:33 | 100 | 1.97 |
| 04/27/2026 10:33 | 500 | 1.97 |
| 04/27/2026 10:33 | 11 | 1.97 |
| 04/27/2026 10:33 | 100 | 1.97 |
| 04/27/2026 10:33 | 34 | 1.9785 |
| 04/27/2026 10:33 | 25 | 1.975 |
| 04/27/2026 10:33 | 1 | 1.975 |
| 04/27/2026 10:33 | 101 | 1.975 |
| 04/27/2026 10:33 | 19 | 1.975 |
| 04/27/2026 10:33 | 780 | 1.975 |
| 04/27/2026 10:33 | 1000 | 1.9712 |