Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:43:43
|
Bid
11/04/2025 -
20:45:13
|
Bid Volume |
Ask
11/04/2025 -
20:45:13
|
Ask Volume |
|---|---|---|---|---|
|
2.675
-0.195
(
-6.79% )
|
2.67
|
6,300 |
2.68
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:43 | 480 | 2.665 |
| 11/04/2025 14:43 | 3 | 2.67 |
| 11/04/2025 14:43 | 20 | 2.665 |
| 11/04/2025 14:43 | 20 | 2.665 |
| 11/04/2025 14:43 | 20 | 2.665 |
| 11/04/2025 14:43 | 20 | 2.665 |
| 11/04/2025 14:43 | 100 | 2.67 |
| 11/04/2025 14:43 | 100 | 2.67 |
| 11/04/2025 14:43 | 400 | 2.67 |
| 11/04/2025 14:43 | 100 | 2.67 |
| 11/04/2025 14:43 | 100 | 2.67 |
| 11/04/2025 14:43 | 480 | 2.665 |
| 11/04/2025 14:43 | 480 | 2.665 |
| 11/04/2025 14:43 | 480 | 2.665 |
| 11/04/2025 14:43 | 90 | 2.67 |
| 11/04/2025 14:43 | 20 | 2.665 |
| 11/04/2025 14:43 | 20 | 2.665 |
| 11/04/2025 14:43 | 200 | 2.6756 |
| 11/04/2025 14:43 | 20 | 2.66 |
| 11/04/2025 14:43 | 4 | 2.67 |
| 11/04/2025 14:43 | 195 | 2.665 |
| 11/04/2025 14:43 | 9 | 2.665 |
| 11/04/2025 14:43 | 20 | 2.665 |
| 11/04/2025 14:43 | 100 | 2.67 |
| 11/04/2025 14:43 | 70 | 2.67 |
| 11/04/2025 14:43 | 10 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 1000 | 2.6699 |
| 11/04/2025 14:42 | 1730 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 5000 | 2.6674 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 400 | 2.6698 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 850 | 2.6631 |
| 11/04/2025 14:42 | 100 | 2.6699 |
| 11/04/2025 14:42 | 80 | 2.67 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 300 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 1000 | 2.6629 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 1 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 7 | 2.6707 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 200 | 2.665 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 800 | 2.67 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 600 | 2.665 |
| 11/04/2025 14:42 | 200 | 2.67 |
| 11/04/2025 14:42 | 10 | 2.665 |
| 11/04/2025 14:42 | 300 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.665 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 2 | 2.67 |
| 11/04/2025 14:42 | 3432 | 2.67 |
| 11/04/2025 14:42 | 300 | 2.665 |
| 11/04/2025 14:42 | 300 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 5 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 4 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 106 | 2.67 |
| 11/04/2025 14:42 | 400 | 2.67 |
| 11/04/2025 14:42 | 300 | 2.67 |
| 11/04/2025 14:42 | 300 | 2.67 |
| 11/04/2025 14:42 | 300 | 2.67 |
| 11/04/2025 14:42 | 81 | 2.67 |
| 11/04/2025 14:42 | 100 | 2.67 |
| 11/04/2025 14:42 | 72 | 2.67 |
| 11/04/2025 14:42 | 700 | 2.671 |
| 11/04/2025 14:42 | 10 | 2.67 |
| 11/04/2025 14:41 | 10 | 2.67 |
| 11/04/2025 14:41 | 750 | 2.672 |
| 11/04/2025 14:41 | 100 | 2.67 |
| 11/04/2025 14:41 | 10 | 2.67 |
| 11/04/2025 14:41 | 38 | 2.68 |
| 11/04/2025 14:41 | 100 | 2.6782 |
| 11/04/2025 14:41 | 385 | 2.675 |
| 11/04/2025 14:41 | 3 | 2.68 |
| 11/04/2025 14:41 | 10 | 2.675 |
| 11/04/2025 14:41 | 176 | 2.675 |
| 11/04/2025 14:41 | 10 | 2.675 |
| 11/04/2025 14:41 | 200 | 2.679 |
| 11/04/2025 14:41 | 11 | 2.675 |
| 11/04/2025 14:41 | 100 | 2.675 |
| 11/04/2025 14:41 | 10 | 2.67 |
| 11/04/2025 14:41 | 1 | 2.675 |
| 11/04/2025 14:41 | 10 | 2.675 |
| 11/04/2025 14:41 | 1150 | 2.6701 |
| 11/04/2025 14:41 | 200 | 2.68 |
| 11/04/2025 14:41 | 200 | 2.68 |
| 11/04/2025 14:41 | 100 | 2.675 |
| 11/04/2025 14:41 | 100 | 2.675 |
| 11/04/2025 14:40 | 10 | 2.675 |
| 11/04/2025 14:40 | 1865 | 2.674 |
| 11/04/2025 14:40 | 10 | 2.675 |
| 11/04/2025 14:40 | 300 | 2.675 |
| 11/04/2025 14:40 | 20 | 2.675 |
| 11/04/2025 14:40 | 400 | 2.678 |
| 11/04/2025 14:40 | 100 | 2.6793 |
| 11/04/2025 14:40 | 3 | 2.6737 |
| 11/04/2025 14:39 | 3 | 2.6769 |
| 11/04/2025 14:39 | 3 | 2.6769 |
| 11/04/2025 14:39 | 2 | 2.67 |
| 11/04/2025 14:39 | 1 | 2.675 |
| 11/04/2025 14:39 | 2 | 2.675 |
| 11/04/2025 14:39 | 100 | 2.675 |
| 11/04/2025 14:39 | 186 | 2.675 |
| 11/04/2025 14:39 | 200 | 2.683 |
| 11/04/2025 14:39 | 100 | 2.675 |
| 11/04/2025 14:39 | 24 | 2.67 |
| 11/04/2025 14:39 | 1 | 2.675 |
| 11/04/2025 14:39 | 3 | 2.675 |
| 11/04/2025 14:38 | 6 | 2.6777 |
| 11/04/2025 14:38 | 13 | 2.6742 |