Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:18
|
Bid
04/27/2026 -
17:54:03
|
Bid Volume |
Ask
04/27/2026 -
17:54:03
|
Ask Volume |
|---|---|---|---|---|
|
1.965
+0.025
(
+1.29% )
|
1.96
|
4,400 |
1.97
|
10,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 1 | 1.965 |
| 04/27/2026 11:51 | 12 | 1.965 |
| 04/27/2026 11:51 | 16 | 1.965 |
| 04/27/2026 11:51 | 5 | 1.9639 |
| 04/27/2026 11:51 | 26 | 1.9657 |
| 04/27/2026 11:51 | 5 | 1.964 |
| 04/27/2026 11:51 | 400 | 1.965 |
| 04/27/2026 11:51 | 256 | 1.965 |
| 04/27/2026 11:51 | 2 | 1.965 |
| 04/27/2026 11:51 | 100 | 1.96 |
| 04/27/2026 11:50 | 5 | 1.9641 |
| 04/27/2026 11:50 | 11 | 1.965 |
| 04/27/2026 11:50 | 22 | 1.965 |
| 04/27/2026 11:50 | 5 | 1.964 |
| 04/27/2026 11:50 | 100 | 1.96 |
| 04/27/2026 11:50 | 11 | 1.965 |
| 04/27/2026 11:50 | 1 | 1.965 |
| 04/27/2026 11:49 | 200 | 1.965 |
| 04/27/2026 11:49 | 15 | 1.96 |
| 04/27/2026 11:49 | 700 | 1.965 |
| 04/27/2026 11:49 | 5 | 1.965 |
| 04/27/2026 11:49 | 11 | 1.965 |
| 04/27/2026 11:49 | 11 | 1.965 |
| 04/27/2026 11:49 | 100 | 1.96 |
| 04/27/2026 11:48 | 37 | 1.96 |
| 04/27/2026 11:48 | 42 | 1.965 |
| 04/27/2026 11:48 | 11 | 1.965 |
| 04/27/2026 11:48 | 6 | 1.965 |
| 04/27/2026 11:48 | 2 | 1.965 |
| 04/27/2026 11:47 | 50 | 1.965 |
| 04/27/2026 11:47 | 19 | 1.965 |
| 04/27/2026 11:47 | 4 | 1.965 |