Baytex Egy Rg
BTE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:00:00
Geld
21.10.2026 - 22:59:14
Geld
Volumen 		Brief
21.10.2026 - 22:59:14
Brief
Volumen
7.58
+0.04 ( +0.53% )
7.57
6'000
7.60
40'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 54 7.58
10/21/2026 22:00 65 7.58
10/21/2026 22:00 77 7.58
10/21/2026 22:00 77 7.58
10/21/2026 22:00 11 7.58
10/21/2026 22:00 11 7.58
10/21/2026 22:00 2 7.58
10/21/2026 22:00 31 7.58
10/21/2026 22:00 16 7.58
10/21/2026 22:00 8 7.58
10/21/2026 22:00 34 7.58
10/21/2026 22:00 58 7.58
10/21/2026 22:00 48 7.58
10/21/2026 22:00 2 7.58
10/21/2026 22:00 3 7.58
10/21/2026 22:00 10 7.58
10/21/2026 22:00 68 7.58
10/21/2026 22:00 6 7.58
10/21/2026 22:00 2 7.58
10/21/2026 22:00 12 7.58
10/21/2026 22:00 55 7.58
10/21/2026 22:00 30 7.58
10/21/2026 22:00 6 7.58
10/21/2026 22:00 68 7.58
10/21/2026 22:00 14 7.58
10/21/2026 22:00 47 7.58
10/21/2026 22:00 36 7.58
10/21/2026 22:00 69 7.58
10/21/2026 22:00 10 7.58
10/21/2026 22:00 74 7.58
10/21/2026 22:00 3 7.58
10/21/2026 22:00 35 7.58
10/21/2026 22:00 64 7.58
10/21/2026 22:00 65 7.58
10/21/2026 22:00 61 7.58
10/21/2026 22:00 98 7.58
10/21/2026 22:00 4 7.58
10/21/2026 22:00 12 7.58
10/21/2026 22:00 71 7.58
10/21/2026 22:00 18 7.58
10/21/2026 22:00 88 7.58
10/21/2026 22:00 98 7.58
10/21/2026 22:00 82 7.58
10/21/2026 22:00 49 7.58
10/21/2026 22:00 96 7.58
10/21/2026 22:00 47 7.58
10/21/2026 22:00 31 7.58
10/21/2026 22:00 56 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 3100 7.58
10/21/2026 22:00 4800 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 8300 7.58
10/21/2026 22:00 2800 7.58
10/21/2026 22:00 500 7.58
10/21/2026 22:00 3100 7.58
10/21/2026 22:00 600 7.58
10/21/2026 22:00 700 7.58
10/21/2026 22:00 2700 7.58
10/21/2026 22:00 1000 7.58
10/21/2026 22:00 1600 7.58
10/21/2026 22:00 4000 7.58
10/21/2026 22:00 10200 7.58
10/21/2026 22:00 4100 7.58
10/21/2026 22:00 5200 7.58
10/21/2026 22:00 6400 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 900 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 4000 7.58
10/21/2026 22:00 1900 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 6000 7.58
10/21/2026 22:00 500 7.58
10/21/2026 22:00 26600 7.58
10/21/2026 22:00 800 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 700 7.58
10/21/2026 22:00 2000 7.58
10/21/2026 22:00 4100 7.58
10/21/2026 22:00 800 7.58
10/21/2026 22:00 900 7.58
10/21/2026 22:00 1000 7.58
10/21/2026 22:00 1400 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 4200 7.58
10/21/2026 22:00 900 7.58
10/21/2026 22:00 3000 7.58
10/21/2026 22:00 4100 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 5200 7.58
10/21/2026 22:00 1200 7.58
10/21/2026 22:00 15000 7.58
10/21/2026 22:00 4800 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 1600 7.58
10/21/2026 22:00 1200 7.58
10/21/2026 22:00 4500 7.58
10/21/2026 22:00 38700 7.58
10/21/2026 22:00 300 7.58
10/21/2026 22:00 3500 7.58
10/21/2026 22:00 300 7.58
10/21/2026 22:00 500 7.58
10/21/2026 22:00 2700 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 600 7.58
10/21/2026 22:00 3700 7.58
10/21/2026 22:00 13500 7.58
10/21/2026 22:00 300 7.58
10/21/2026 22:00 8400 7.58
10/21/2026 22:00 2400 7.58
10/21/2026 22:00 7300 7.58
10/21/2026 22:00 2600 7.58
10/21/2026 22:00 14500 7.58
10/21/2026 22:00 100 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 1600 7.58
10/21/2026 22:00 900 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 2500 7.58
10/21/2026 22:00 200 7.58
10/21/2026 22:00 2100 7.58
10/21/2026 22:00 600 7.58
10/21/2026 22:00 300 7.58
10/21/2026 21:59 100 7.59
10/21/2026 21:59 1 7.58
10/21/2026 21:59 200 7.59
10/21/2026 21:59 500 7.585
10/21/2026 21:59 900 7.59
10/21/2026 21:59 200 7.59
10/21/2026 21:59 200 7.59
10/21/2026 21:59 200 7.59
10/21/2026 21:59 45 7.58
10/21/2026 21:59 200 7.585
10/21/2026 21:59 500 7.59
10/21/2026 21:59 2 7.59
10/21/2026 21:59 62 7.58
10/21/2026 21:59 100 7.59
10/21/2026 21:59 200 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 400 7.59
10/21/2026 21:59 9 7.59
10/21/2026 21:59 300 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 20 7.59
10/21/2026 21:59 200 7.585
10/21/2026 21:59 100 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 400 7.59
10/21/2026 21:59 200 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 200 7.59
10/21/2026 21:59 1000 7.585
10/21/2026 21:59 400 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 200 7.585
10/21/2026 21:59 54 7.59
10/21/2026 21:59 74 7.59
10/21/2026 21:59 100 7.585
10/21/2026 21:59 800 7.59
10/21/2026 21:59 100 7.585
10/21/2026 21:59 1000 7.585
10/21/2026 21:59 100 7.59
10/21/2026 21:59 200 7.59
10/21/2026 21:59 100 7.59
10/21/2026 21:59 200 7.585
10/21/2026 21:59 100 7.585
10/21/2026 21:59 3100 7.59
10/21/2026 21:59 2400 7.59
10/21/2026 21:59 100 7.58
10/21/2026 21:59 100 7.58
10/21/2026 21:59 1000 7.58
10/21/2026 21:59 100 7.58
10/21/2026 21:58 600 7.58
10/21/2026 21:58 100 7.58
10/21/2026 21:58 100 7.585
10/21/2026 21:58 100 7.585
10/21/2026 21:58 100 7.58
10/21/2026 21:58 100 7.58
10/21/2026 21:58 100 7.58
10/21/2026 21:58 100 7.58
10/21/2026 21:58 600 7.585
10/21/2026 21:58 100 7.58
10/21/2026 21:58 100 7.58
10/21/2026 21:58 47 7.58
10/21/2026 21:58 400 7.585
10/21/2026 21:58 100 7.58
10/21/2026 21:58 100 7.585
10/21/2026 21:58 80 7.59
10/21/2026 21:58 200 7.585
10/21/2026 21:58 100 7.585
10/21/2026 21:58 500 7.585
10/21/2026 21:58 100 7.58
10/21/2026 21:57 100 7.58
10/21/2026 21:57 100 7.58
10/21/2026 21:57 300 7.585
10/21/2026 21:57 100 7.585
10/21/2026 21:57 3700 7.585
10/21/2026 21:57 100 7.585
10/21/2026 21:57 100 7.58
10/21/2026 21:57 200 7.585
10/21/2026 21:57 100 7.58
10/21/2026 21:57 100 7.58
10/21/2026 21:57 100 7.58
10/21/2026 21:57 100 7.58
10/21/2026 21:57 100 7.58
10/21/2026 21:57 100 7.58
10/21/2026 21:57 100 7.585
10/21/2026 21:57 100 7.585
10/21/2026 21:57 100 7.585
10/21/2026 21:57 100 7.585
10/21/2026 21:56 100 7.585
10/21/2026 21:56 100 7.585
10/21/2026 21:56 100 7.585
10/21/2026 21:56 100 7.58
10/21/2026 21:56 100 7.585
10/21/2026 21:56 100 7.59
10/21/2026 21:56 200 7.59
10/21/2026 21:56 100 7.59
10/21/2026 21:55 2800 7.59
10/21/2026 21:55 5000 7.59
10/21/2026 21:55 5000 7.59
10/21/2026 21:55 800 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 400 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 2500 7.59
10/21/2026 21:55 4100 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 3800 7.59
10/21/2026 21:55 3400 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 500 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 600 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 800 7.59
10/21/2026 21:55 200 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 100 7.59
10/21/2026 21:55 2300 7.59
10/21/2026 21:55 100 7.595
10/21/2026 21:54 48 7.60
10/21/2026 21:53 100 7.59
10/21/2026 21:53 58 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 22000 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 200 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 200 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 300 7.59
10/21/2026 21:53 200 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 300 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 2400 7.59
10/21/2026 21:53 100 7.59
10/21/2026 21:53 1900 7.59
10/21/2026 21:53 300 7.59
10/21/2026 21:53 200 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 1200 7.59
10/21/2026 21:52 4200 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 7200 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 600 7.59
10/21/2026 21:52 100 7.59
10/21/2026 21:52 100 7.59
10/21/2026 21:52 100 7.59
10/21/2026 21:52 500 7.59
10/21/2026 21:52 2600 7.58
10/21/2026 21:52 400 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 200 7.58
10/21/2026 21:52 300 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 200 7.58
10/21/2026 21:52 2200 7.58
10/21/2026 21:52 200 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:52 100 7.58
10/21/2026 21:51 300 7.59
10/21/2026 21:51 100 7.59
10/21/2026 21:51 200 7.59
10/21/2026 21:51 400 7.59
10/21/2026 21:51 200 7.59
10/21/2026 21:51 100 7.59
10/21/2026 21:51 100 7.59
10/21/2026 21:51 100 7.58
10/21/2026 21:51 600 7.58
10/21/2026 21:51 100 7.58
10/21/2026 21:51 100 7.58
10/21/2026 21:51 100 7.58
10/21/2026 21:50 100 7.585
10/21/2026 21:50 1300 7.585
10/21/2026 21:50 700 7.59
10/21/2026 21:50 7100 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 600 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 2400 7.59
10/21/2026 21:50 300 7.59
10/21/2026 21:50 6800 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 8300 7.59
10/21/2026 21:50 900 7.59
10/21/2026 21:50 200 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 2700 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 200 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 300 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 400 7.59
10/21/2026 21:50 15600 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 800 7.59
10/21/2026 21:50 2100 7.59
10/21/2026 21:50 800 7.59
10/21/2026 21:50 100 7.59
10/21/2026 21:50 100 7.595
10/21/2026 21:49 100 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 500 7.59
10/21/2026 21:47 300 7.59
10/21/2026 21:47 200 7.59
10/21/2026 21:47 1700 7.59
10/21/2026 21:47 200 7.59
10/21/2026 21:47 1600 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 2800 7.59
10/21/2026 21:47 100 7.59
10/21/2026 21:47 2000 7.59
10/21/2026 21:47 100 7.58
10/21/2026 21:46 3000 7.59
10/21/2026 21:46 600 7.59
10/21/2026 21:46 4500 7.59
10/21/2026 21:46 600 7.59
10/21/2026 21:46 4200 7.59
10/21/2026 21:46 600 7.59
10/21/2026 21:46 600 7.59
10/21/2026 21:46 1200 7.59
10/21/2026 21:46 100 7.59
10/21/2026 21:46 100 7.59
10/21/2026 21:46 100 7.58
10/21/2026 21:46 100 7.59
10/21/2026 21:46 100 7.58
10/21/2026 21:45 700 7.58
10/21/2026 21:45 100 7.585
10/21/2026 21:45 100 7.59
10/21/2026 21:45 400 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 200 7.59
10/21/2026 21:45 300 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 800 7.59
10/21/2026 21:45 2000 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 300 7.59
10/21/2026 21:45 200 7.59
10/21/2026 21:45 500 7.59
10/21/2026 21:45 100 7.595
10/21/2026 21:45 100 7.595
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 200 7.59
10/21/2026 21:45 3000 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 300 7.59
10/21/2026 21:45 600 7.59
10/21/2026 21:45 4800 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 6700 7.59
10/21/2026 21:45 700 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 2200 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:45 100 7.59
10/21/2026 21:43 200 7.59
10/21/2026 21:43 100 7.59
10/21/2026 21:43 1500 7.59
10/21/2026 21:43 100 7.59
10/21/2026 21:43 1300 7.59
10/21/2026 21:43 5900 7.59
10/21/2026 21:43 5000 7.59
10/21/2026 21:43 3000 7.58
10/21/2026 21:43 2900 7.58
10/21/2026 21:43 1600 7.58
10/21/2026 21:43 700 7.58
10/21/2026 21:43 800 7.58
10/21/2026 21:43 200 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 200 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 500 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 200 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 1100 7.58
10/21/2026 21:43 1800 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 100 7.58
10/21/2026 21:43 100 7.585
10/21/2026 21:40 200 7.59
10/21/2026 21:40 800 7.59
10/21/2026 21:40 100 7.59
10/21/2026 21:40 3000 7.59
10/21/2026 21:40 2400 7.59
10/21/2026 21:40 100 7.59
10/21/2026 21:40 1200 7.59
10/21/2026 21:39 22 7.59
10/21/2026 21:39 100 7.595
10/21/2026 21:39 100 7.59
10/21/2026 21:39 400 7.59
10/21/2026 21:39 1200 7.59
10/21/2026 21:39 200 7.59
10/21/2026 21:39 200 7.59
10/21/2026 21:39 100 7.59
10/21/2026 21:39 200 7.59
10/21/2026 21:39 100 7.59
10/21/2026 21:39 200 7.59
10/21/2026 21:39 2900 7.59
10/21/2026 21:39 100 7.59
10/21/2026 21:39 100 7.59
10/21/2026 21:39 100 7.59
10/21/2026 21:38 100 7.59
10/21/2026 21:37 200 7.59
10/21/2026 21:37 100 7.59
10/21/2026 21:37 1800 7.59
10/21/2026 21:37 200 7.59
10/21/2026 21:37 700 7.59
10/21/2026 21:37 200 7.59
10/21/2026 21:37 100 7.59
10/21/2026 21:37 67 7.59
10/21/2026 21:37 600 7.59
10/21/2026 21:37 200 7.59
10/21/2026 21:37 3000 7.59
10/21/2026 21:37 100 7.59
10/21/2026 21:37 100 7.59
10/21/2026 21:37 9200 7.59
10/21/2026 21:37 100 7.59
10/21/2026 21:37 100 7.59
10/21/2026 21:37 2200 7.59
10/21/2026 21:37 600 7.59
10/21/2026 21:37 1900 7.59
10/21/2026 21:37 500 7.59
10/21/2026 21:37 100 7.58
10/21/2026 21:37 100 7.585
10/21/2026 21:36 100 7.585
10/21/2026 21:36 1500 7.58
10/21/2026 21:36 1300 7.58
10/21/2026 21:36 200 7.58
10/21/2026 21:36 1500 7.58
10/21/2026 21:36 100 7.58
10/21/2026 21:36 1800 7.58
10/21/2026 21:36 20 7.58
10/21/2026 21:36 100 7.58
10/21/2026 21:36 100 7.58
10/21/2026 21:36 300 7.58
10/21/2026 21:36 800 7.58
10/21/2026 21:36 1700 7.58
10/21/2026 21:35 100 7.58
10/21/2026 21:34 700 7.57
10/21/2026 21:34 100 7.57
10/21/2026 21:34 200 7.57
10/21/2026 21:34 700 7.57
10/21/2026 21:34 1200 7.57
10/21/2026 21:34 2100 7.57
10/21/2026 21:33 100 7.57
10/21/2026 21:33 100 7.57
10/21/2026 21:33 400 7.56
10/21/2026 21:33 100 7.56
10/21/2026 21:33 100 7.56
10/21/2026 21:33 100 7.56
10/21/2026 21:33 2600 7.56
10/21/2026 21:33 100 7.56
10/21/2026 21:33 100 7.56
10/21/2026 21:33 100 7.56
10/21/2026 21:33 400 7.56
10/21/2026 21:33 2400 7.56
10/21/2026 21:32 500 7.55
10/21/2026 21:32 100 7.55
10/21/2026 21:32 200 7.55
10/21/2026 21:32 300 7.55
10/21/2026 21:32 500 7.55
10/21/2026 21:32 100 7.55
10/21/2026 21:32 2200 7.55
10/21/2026 21:32 100 7.55
10/21/2026 21:32 70 7.55
10/21/2026 21:32 200 7.55
10/21/2026 21:32 2200 7.55
10/21/2026 21:32 2000 7.55
10/21/2026 21:31 100 7.56
10/21/2026 21:31 100 7.56
10/21/2026 21:31 100 7.56
10/21/2026 21:31 100 7.56
10/21/2026 21:31 300 7.56
10/21/2026 21:31 200 7.56
10/21/2026 21:31 2500 7.56
10/21/2026 21:31 100 7.56
10/21/2026 21:31 200 7.56
10/21/2026 21:31 100 7.56
10/21/2026 21:31 100 7.56
10/21/2026 21:30 200 7.57
10/21/2026 21:30 100 7.57
10/21/2026 21:30 300 7.57
10/21/2026 21:30 300 7.57
10/21/2026 21:30 300 7.57
10/21/2026 21:30 100 7.57
10/21/2026 21:30 200 7.57
10/21/2026 21:30 100 7.57
10/21/2026 21:30 200 7.57
10/21/2026 21:30 2700 7.57
10/21/2026 21:30 200 7.58
10/21/2026 21:30 100 7.58
10/21/2026 21:30 200 7.57
10/21/2026 21:30 100 7.57
10/21/2026 21:30 100 7.57
10/21/2026 21:30 100 7.57
10/21/2026 21:30 100 7.575
10/21/2026 21:28 100 7.58
10/21/2026 21:27 100 7.58
10/21/2026 21:27 100 7.58
10/21/2026 21:27 100 7.58
10/21/2026 21:27 400 7.58
10/21/2026 21:27 100 7.58
10/21/2026 21:27 100 7.58
10/21/2026 21:27 100 7.58
10/21/2026 21:26 100 7.575
10/21/2026 21:26 100 7.58
10/21/2026 21:26 100 7.58
10/21/2026 21:26 100 7.58
10/21/2026 21:26 3500 7.58
10/21/2026 21:26 100 7.58
10/21/2026 21:26 100 7.58
10/21/2026 21:26 100 7.58
10/21/2026 21:26 2300 7.58
10/21/2026 21:26 100 7.58
10/21/2026 21:26 100 7.58
10/21/2026 21:26 2500 7.58
10/21/2026 21:26 200 7.58
10/21/2026 21:26 17800 7.58
10/21/2026 21:26 1300 7.58
10/21/2026 21:26 2900 7.58
10/21/2026 21:26 200 7.58
10/21/2026 21:26 8900 7.59
10/21/2026 21:26 20 7.59
10/21/2026 21:26 100 7.59
10/21/2026 21:26 100 7.59
10/21/2026 21:26 2600 7.59
10/21/2026 21:26 200 7.59
10/21/2026 21:26 600 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 400 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 500 7.59
10/21/2026 21:25 4300 7.59
10/21/2026 21:25 900 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 3000 7.59
10/21/2026 21:25 1000 7.59
10/21/2026 21:25 1500 7.59
10/21/2026 21:25 700 7.59
10/21/2026 21:25 700 7.59
10/21/2026 21:25 1000 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 1800 7.59
10/21/2026 21:25 300 7.59
10/21/2026 21:25 400 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 2900 7.59
10/21/2026 21:25 3000 7.59
10/21/2026 21:25 8900 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 3000 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 8900 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 4300 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 20 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 7600 7.59
10/21/2026 21:25 6400 7.59
10/21/2026 21:25 2100 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 1200 7.59
10/21/2026 21:25 2600 7.59
10/21/2026 21:25 2300 7.59
10/21/2026 21:25 6400 7.59
10/21/2026 21:25 6400 7.59
10/21/2026 21:25 200 7.59
10/21/2026 21:25 3000 7.59
10/21/2026 21:25 500 7.59
10/21/2026 21:25 100 7.59
10/21/2026 21:25 500 7.59
10/21/2026 21:25 2900 7.59
10/21/2026 21:25 3000 7.59
10/21/2026 21:24 100 7.60
10/21/2026 21:24 100 7.60
10/21/2026 21:24 100 7.60
10/21/2026 21:24 3800 7.60
10/21/2026 21:24 100 7.60
10/21/2026 21:24 100 7.60
10/21/2026 21:24 200 7.60
10/21/2026 21:24 100 7.60
10/21/2026 21:24 300 7.60
10/21/2026 21:24 1300 7.60
10/21/2026 21:24 700 7.60
10/21/2026 21:24 200 7.60
10/21/2026 21:24 700 7.60
10/21/2026 21:24 200 7.60
10/21/2026 21:24 600 7.60
10/21/2026 21:24 100 7.60
10/21/2026 21:20 600 7.60
10/21/2026 21:20 100 7.61
10/21/2026 21:20 2900 7.61
10/21/2026 21:20 200 7.61
10/21/2026 21:20 100 7.61
10/21/2026 21:20 100 7.61
10/21/2026 21:20 100 7.61
10/21/2026 21:20 100 7.61
10/21/2026 21:19 400 7.61
10/21/2026 21:19 200 7.61
10/21/2026 21:19 200 7.61
10/21/2026 21:19 100 7.61
10/21/2026 21:19 100 7.61
10/21/2026 21:19 100 7.61
10/21/2026 21:19 100 7.61
10/21/2026 21:19 100 7.61
10/21/2026 21:19 100 7.61
10/21/2026 21:19 100 7.61
10/21/2026 21:19 200 7.61
10/21/2026 21:19 700 7.61
10/21/2026 21:17 200 7.62
10/21/2026 21:17 100 7.62
10/21/2026 21:16 2900 7.62
10/21/2026 21:16 200 7.62
10/21/2026 21:16 100 7.62
10/21/2026 21:16 100 7.62
10/21/2026 21:16 800 7.62
10/21/2026 21:16 100 7.62
10/21/2026 21:16 2900 7.62
10/21/2026 21:15 100 7.62
10/21/2026 21:15 2900 7.62
10/21/2026 21:15 900 7.63
10/21/2026 21:14 300 7.62
10/21/2026 21:14 200 7.62
10/21/2026 21:14 100 7.62
10/21/2026 21:14 100 7.62
10/21/2026 21:14 100 7.62
10/21/2026 21:14 100 7.62
10/21/2026 21:14 300 7.62
10/21/2026 21:14 100 7.62
10/21/2026 21:14 800 7.62
10/21/2026 21:14 200 7.62
10/21/2026 21:14 100 7.62
10/21/2026 21:14 2900 7.62
10/21/2026 21:13 28800 7.61
10/21/2026 21:13 100 7.61
10/21/2026 21:13 100 7.61
10/21/2026 21:13 22400 7.62
10/21/2026 21:13 1800 7.62
10/21/2026 21:13 600 7.62
10/21/2026 21:13 100 7.62
10/21/2026 21:13 100 7.62
10/21/2026 21:12 100 7.62
10/21/2026 21:12 100 7.62
10/21/2026 21:12 100 7.62
10/21/2026 21:12 200 7.62
10/21/2026 21:11 200 7.625
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 2400 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 200 7.63
10/21/2026 21:11 200 7.63
10/21/2026 21:11 200 7.63
10/21/2026 21:11 500 7.63
10/21/2026 21:11 400 7.63
10/21/2026 21:11 200 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:11 400 7.63
10/21/2026 21:11 200 7.63
10/21/2026 21:11 2300 7.63
10/21/2026 21:11 100 7.63
10/21/2026 21:10 600 7.63
10/21/2026 21:09 2900 7.63
10/21/2026 21:09 2200 7.63
10/21/2026 21:09 800 7.63
10/21/2026 21:09 300 7.63
10/21/2026 21:09 300 7.63
10/21/2026 21:09 2100 7.63
10/21/2026 21:09 100 7.63
10/21/2026 21:08 100 7.62
10/21/2026 21:08 300 7.62
10/21/2026 21:08 100 7.62
10/21/2026 21:08 200 7.62
10/21/2026 21:08 600 7.62
10/21/2026 21:08 100 7.62
10/21/2026 21:08 400 7.62
10/21/2026 21:08 2900 7.62
10/21/2026 21:08 200 7.62
10/21/2026 21:08 1000 7.62
10/21/2026 21:07 2500 7.62
10/21/2026 21:07 2400 7.62
10/21/2026 21:07 1700 7.62
10/21/2026 21:07 50 7.62
10/21/2026 21:07 5700 7.62
10/21/2026 21:07 100 7.62
10/21/2026 21:07 1900 7.62
10/21/2026 21:07 8100 7.62
10/21/2026 21:07 100 7.62
10/21/2026 21:07 5100 7.62
10/21/2026 21:07 1000 7.62
10/21/2026 21:07 50 7.61
10/21/2026 21:07 25 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 500 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 4000 7.61
10/21/2026 21:07 5800 7.61
10/21/2026 21:07 600 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 2200 7.61
10/21/2026 21:07 6200 7.61
10/21/2026 21:07 4400 7.61
10/21/2026 21:07 2900 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 400 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:07 5200 7.61
10/21/2026 21:07 100 7.61
10/21/2026 21:06 700 7.61
10/21/2026 21:06 100 7.61
10/21/2026 21:06 100 7.61
10/21/2026 21:06 100 7.61
10/21/2026 21:06 100 7.61
10/21/2026 21:06 100 7.61
10/21/2026 21:06 100 7.61
10/21/2026 21:05 3800 7.60
10/21/2026 21:05 100 7.60
10/21/2026 21:05 100 7.60
10/21/2026 21:05 200 7.60
10/21/2026 21:05 17100 7.60
10/21/2026 21:05 3700 7.605
10/21/2026 21:05 11800 7.60
10/21/2026 21:05 9500 7.605
10/21/2026 21:05 3700 7.605
10/21/2026 21:05 1500 7.60
10/21/2026 21:05 100 7.60
10/21/2026 21:05 100 7.60
10/21/2026 21:05 6700 7.60
10/21/2026 21:04 800 7.61
10/21/2026 21:04 100 7.61
10/21/2026 21:04 100 7.605
10/21/2026 21:03 100 7.61
10/21/2026 21:03 600 7.61
10/21/2026 21:03 100 7.61
10/21/2026 21:03 100 7.61
10/21/2026 21:03 300 7.61
10/21/2026 21:03 600 7.61
10/21/2026 21:03 1700 7.61
10/21/2026 21:03 600 7.61
10/21/2026 21:03 600 7.61
10/21/2026 21:03 600 7.61
10/21/2026 21:03 200 7.61
10/21/2026 21:03 100 7.61
10/21/2026 21:03 600 7.61
10/21/2026 21:02 100 7.60
10/21/2026 21:02 1000 7.60
10/21/2026 21:02 200 7.60
10/21/2026 21:02 100 7.60
10/21/2026 21:02 3100 7.60
10/21/2026 21:00 50 7.60
10/21/2026 21:00 25 7.60
10/21/2026 21:00 10 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 1100 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 200 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 600 7.60
10/21/2026 21:00 20000 7.60
10/21/2026 21:00 4300 7.60
10/21/2026 21:00 500 7.60
10/21/2026 21:00 300 7.60
10/21/2026 21:00 2300 7.60
10/21/2026 21:00 500 7.60
10/21/2026 21:00 1500 7.60
10/21/2026 21:00 700 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 500 7.60
10/21/2026 21:00 5000 7.60
10/21/2026 21:00 300 7.60
10/21/2026 21:00 11700 7.60
10/21/2026 21:00 1000 7.60
10/21/2026 21:00 2400 7.60
10/21/2026 21:00 200 7.60
10/21/2026 21:00 500 7.60
10/21/2026 21:00 1000 7.60
10/21/2026 21:00 200 7.60
10/21/2026 21:00 4000 7.60
10/21/2026 21:00 1000 7.60
10/21/2026 21:00 100 7.60
10/21/2026 21:00 100 7.60
10/21/2026 20:58 2000 7.59
10/21/2026 20:58 100 7.59
10/21/2026 20:58 100 7.59
10/21/2026 20:58 100 7.59
10/21/2026 20:58 200 7.59
10/21/2026 20:58 100 7.59
10/21/2026 20:57 100 7.595
10/21/2026 20:57 20 7.59
10/21/2026 20:57 300 7.59
10/21/2026 20:57 2400 7.59
10/21/2026 20:57 200 7.59
10/21/2026 20:57 100 7.59
10/21/2026 20:57 200 7.59
10/21/2026 20:57 200 7.59
10/21/2026 20:57 100 7.59
10/21/2026 20:57 200 7.59
10/21/2026 20:57 1700 7.59
10/21/2026 20:57 200 7.59
10/21/2026 20:56 100 7.595
10/21/2026 20:56 100 7.595
10/21/2026 20:56 30 7.59
10/21/2026 20:56 72 7.59
10/21/2026 20:56 80 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:56 3000 7.59
10/21/2026 20:56 2900 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:56 9300 7.59
10/21/2026 20:56 600 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:56 800 7.59
10/21/2026 20:56 1200 7.59
10/21/2026 20:56 3700 7.59
10/21/2026 20:56 1200 7.59
10/21/2026 20:56 1500 7.59
10/21/2026 20:56 1700 7.59
10/21/2026 20:56 100 7.59
10/21/2026 20:54 200 7.585
10/21/2026 20:54 100 7.59
10/21/2026 20:54 100 7.59
10/21/2026 20:53 100 7.59
10/21/2026 20:53 100 7.59
10/21/2026 20:53 600 7.59
10/21/2026 20:53 100 7.585
10/21/2026 20:52 100 7.58
10/21/2026 20:52 100 7.58
10/21/2026 20:51 200 7.58
10/21/2026 20:51 1100 7.58
10/21/2026 20:51 2000 7.58
10/21/2026 20:51 200 7.58
10/21/2026 20:51 100 7.585
10/21/2026 20:51 100 7.585
10/21/2026 20:51 10 7.58
10/21/2026 20:51 5 7.58
10/21/2026 20:51 80 7.58
10/21/2026 20:51 13 7.58
10/21/2026 20:51 100 7.58
10/21/2026 20:51 200 7.58
10/21/2026 20:51 200 7.58
10/21/2026 20:51 100 7.58
10/21/2026 20:51 100 7.58
10/21/2026 20:51 100 7.58
10/21/2026 20:51 200 7.58
10/21/2026 20:51 2900 7.58
10/21/2026 20:51 100 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 2200 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 100 7.58
10/21/2026 20:50 600 7.58
10/21/2026 20:50 600 7.58
10/21/2026 20:49 200 7.58
10/21/2026 20:49 50 7.58
10/21/2026 20:49 200 7.58
10/21/2026 20:49 100 7.58
10/21/2026 20:49 600 7.58
10/21/2026 20:49 400 7.58
10/21/2026 20:49 3500 7.58
10/21/2026 20:49 100 7.58
10/21/2026 20:49 100 7.58
10/21/2026 20:49 400 7.58
10/21/2026 20:49 100 7.58
10/21/2026 20:49 500 7.58
10/21/2026 20:49 100 7.58
10/21/2026 20:49 600 7.58
10/21/2026 20:49 100 7.58
10/21/2026 20:49 3000 7.58
10/21/2026 20:49 4800 7.58
10/21/2026 20:49 3100 7.58
10/21/2026 20:49 1900 7.58
10/21/2026 20:49 5000 7.58
10/21/2026 20:49 300 7.57
10/21/2026 20:49 400 7.57
10/21/2026 20:49 600 7.57
10/21/2026 20:49 900 7.57
10/21/2026 20:49 200 7.57
10/21/2026 20:49 600 7.57
10/21/2026 20:49 200 7.57
10/21/2026 20:49 100 7.57
10/21/2026 20:48 5700 7.57
10/21/2026 20:48 4500 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 200 7.57
10/21/2026 20:48 1100 7.57
10/21/2026 20:48 600 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 200 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 200 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 100 7.57
10/21/2026 20:48 500 7.57
10/21/2026 20:48 200 7.57
10/21/2026 20:48 200 7.57
10/21/2026 20:48 400 7.57
10/21/2026 20:47 300 7.58
10/21/2026 20:47 100 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 300 7.57
10/21/2026 20:47 2000 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 600 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 21500 7.57
10/21/2026 20:47 2800 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 100 7.57
10/21/2026 20:47 100 7.56
10/21/2026 20:47 100 7.565
10/21/2026 20:46 100 7.56
10/21/2026 20:45 100 7.565
10/21/2026 20:42 700 7.57
10/21/2026 20:42 200 7.57
10/21/2026 20:42 800 7.57
10/21/2026 20:42 200 7.57
10/21/2026 20:42 1900 7.57
10/21/2026 20:42 3100 7.57
10/21/2026 20:42 300 7.57
10/21/2026 20:42 200 7.57
10/21/2026 20:41 1800 7.57
10/21/2026 20:41 200 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 1600 7.57
10/21/2026 20:41 4700 7.57
10/21/2026 20:41 1300 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 300 7.57
10/21/2026 20:41 200 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 500 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 200 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 2700 7.57
10/21/2026 20:41 200 7.57
10/21/2026 20:41 400 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 2900 7.57
10/21/2026 20:41 3100 7.57
10/21/2026 20:41 200 7.57
10/21/2026 20:41 2000 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:41 12900 7.57
10/21/2026 20:41 100 7.57
10/21/2026 20:40 200 7.57
10/21/2026 20:40 100 7.57
10/21/2026 20:40 100 7.575
10/21/2026 20:40 100 7.575
10/21/2026 20:40 100 7.575
10/21/2026 20:39 400 7.575
10/21/2026 20:38 8100 7.57
10/21/2026 20:38 2700 7.57
10/21/2026 20:38 200 7.57
10/21/2026 20:38 100 7.57
10/21/2026 20:38 200 7.575
10/21/2026 20:38 100 7.575
10/21/2026 20:38 100 7.575
10/21/2026 20:38 300 7.575
10/21/2026 20:38 100 7.575
10/21/2026 20:38 7600 7.57
10/21/2026 20:38 200 7.57
10/21/2026 20:38 100 7.57
10/21/2026 20:38 100 7.57
10/21/2026 20:38 100 7.575
10/21/2026 20:36 1000 7.58
10/21/2026 20:36 200 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 33 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 300 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 200 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 500 7.58
10/21/2026 20:36 2600 7.58
10/21/2026 20:36 300 7.58
10/21/2026 20:36 2100 7.58
10/21/2026 20:36 4900 7.58
10/21/2026 20:36 200 7.58
10/21/2026 20:36 1000 7.58
10/21/2026 20:36 2100 7.58
10/21/2026 20:36 200 7.58
10/21/2026 20:36 5800 7.58
10/21/2026 20:36 200 7.58
10/21/2026 20:36 1800 7.58
10/21/2026 20:36 2400 7.58
10/21/2026 20:36 6800 7.58
10/21/2026 20:36 11500 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:36 100 7.58
10/21/2026 20:35 100 7.58
10/21/2026 20:31 100 7.57
10/21/2026 20:31 100 7.57
10/21/2026 20:29 100 7.57
10/21/2026 20:29 100 7.57
10/21/2026 20:29 100 7.57
10/21/2026 20:29 100 7.57
10/21/2026 20:29 700 7.57
10/21/2026 20:29 300 7.57
10/21/2026 20:28 80 7.57
10/21/2026 20:28 100 7.57
10/21/2026 20:28 100 7.57
10/21/2026 20:28 4900 7.57
10/21/2026 20:28 700 7.57
10/21/2026 20:28 200 7.57
10/21/2026 20:28 400 7.57
10/21/2026 20:28 400 7.57
10/21/2026 20:28 1200 7.57
10/21/2026 20:28 100 7.57
10/21/2026 20:28 100 7.57
10/21/2026 20:28 300 7.57
10/21/2026 20:28 100 7.57
10/21/2026 20:28 100 7.57
10/21/2026 20:28 100 7.57
10/21/2026 20:27 5800 7.57
10/21/2026 20:27 100 7.57
10/21/2026 20:27 100 7.57
10/21/2026 20:27 200 7.57
10/21/2026 20:27 100 7.575
10/21/2026 20:26 1200 7.57
10/21/2026 20:26 100 7.57
10/21/2026 20:26 600 7.57
10/21/2026 20:26 100 7.57
10/21/2026 20:25 500 7.58
10/21/2026 20:25 100 7.58
10/21/2026 20:25 100 7.58
10/21/2026 20:25 100 7.57
10/21/2026 20:25 100 7.57
10/21/2026 20:25 100 7.57
10/21/2026 20:25 100 7.57
10/21/2026 20:25 1800 7.57
10/21/2026 20:25 900 7.57
10/21/2026 20:25 100 7.57
10/21/2026 20:25 100 7.57
10/21/2026 20:25 100 7.57
10/21/2026 20:25 100 7.565
10/21/2026 20:24 300 7.565
10/21/2026 20:23 900 7.56
10/21/2026 20:23 100 7.56
10/21/2026 20:23 100 7.565
10/21/2026 20:23 200 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 6300 7.57
10/21/2026 20:23 2800 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 800 7.57
10/21/2026 20:23 5800 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 3100 7.57
10/21/2026 20:23 2900 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 200 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 6300 7.57
10/21/2026 20:23 300 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 2900 7.57
10/21/2026 20:23 3100 7.57
10/21/2026 20:23 700 7.57
10/21/2026 20:23 600 7.57
10/21/2026 20:23 300 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 1100 7.57
10/21/2026 20:23 10200 7.57
10/21/2026 20:23 1700 7.57
10/21/2026 20:23 5000 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 8000 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 400 7.57
10/21/2026 20:23 300 7.57
10/21/2026 20:23 500 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 2200 7.57
10/21/2026 20:23 300 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:23 400 7.57
10/21/2026 20:23 1200 7.57
10/21/2026 20:23 1300 7.57
10/21/2026 20:23 200 7.57
10/21/2026 20:23 500 7.57
10/21/2026 20:23 100 7.57
10/21/2026 20:22 100 7.575
10/21/2026 20:21 100 7.575
10/21/2026 20:21 100 7.58
10/21/2026 20:20 100 7.58
10/21/2026 20:20 800 7.58
10/21/2026 20:19 100 7.57
10/21/2026 20:19 1900 7.57
10/21/2026 20:19 100 7.57
10/21/2026 20:18 600 7.57
10/21/2026 20:17 100 7.575
10/21/2026 20:16 100 7.57
10/21/2026 20:15 5900 7.57
10/21/2026 20:15 100 7.57
10/21/2026 20:15 100 7.57
10/21/2026 20:14 100 7.58
10/21/2026 20:12 100 7.575
10/21/2026 20:10 20 7.57
10/21/2026 20:10 200 7.57
10/21/2026 20:10 100 7.57
10/21/2026 20:10 100 7.57
10/21/2026 20:10 100 7.57
10/21/2026 20:10 19000 7.57
10/21/2026 20:10 300 7.57
10/21/2026 20:10 800 7.57
10/21/2026 20:10 2900 7.57
10/21/2026 20:10 1400 7.57
10/21/2026 20:09 500 7.57
10/21/2026 20:09 1800 7.57
10/21/2026 20:09 100 7.57
10/21/2026 20:09 100 7.57
10/21/2026 20:09 500 7.57
10/21/2026 20:09 600 7.57
10/21/2026 20:09 1100 7.57
10/21/2026 20:09 300 7.57
10/21/2026 20:09 600 7.57
10/21/2026 20:08 100 7.57
10/21/2026 20:08 200 7.565
10/21/2026 20:08 200 7.565
10/21/2026 20:08 600 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 600 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 200 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 2400 7.56
10/21/2026 20:08 4900 7.56
10/21/2026 20:08 200 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 400 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 200 7.56
10/21/2026 20:08 2900 7.56
10/21/2026 20:08 10800 7.56
10/21/2026 20:08 100 7.56
10/21/2026 20:08 100 7.565
10/21/2026 20:08 200 7.57
10/21/2026 20:08 200 7.57
10/21/2026 20:08 400 7.57
10/21/2026 20:08 200 7.57
10/21/2026 20:08 200 7.57
10/21/2026 20:08 100 7.57
10/21/2026 20:08 300 7.57
10/21/2026 20:08 300 7.57
10/21/2026 20:07 300 7.57
10/21/2026 20:06 100 7.56
10/21/2026 20:06 100 7.56
10/21/2026 20:06 100 7.56
10/21/2026 20:06 800 7.57
10/21/2026 20:06 300 7.57
10/21/2026 20:06 700 7.57
10/21/2026 20:06 100 7.57
10/21/2026 20:06 500 7.57
10/21/2026 20:05 400 7.57
10/21/2026 20:05 100 7.56
10/21/2026 20:05 100 7.56
10/21/2026 20:05 100 7.56
10/21/2026 20:05 100 7.56
10/21/2026 20:05 100 7.56
10/21/2026 20:05 700 7.56
10/21/2026 20:05 2100 7.56
10/21/2026 20:05 300 7.56
10/21/2026 20:05 400 7.56
10/21/2026 20:05 10700 7.56
10/21/2026 20:05 900 7.56
10/21/2026 20:05 13400 7.56
10/21/2026 20:04 700 7.56
10/21/2026 20:04 100 7.56
10/21/2026 20:04 100 7.56
10/21/2026 20:04 200 7.56
10/21/2026 20:04 300 7.56
10/21/2026 20:03 300 7.555
10/21/2026 20:03 300 7.56
10/21/2026 20:03 200 7.56
10/21/2026 20:03 100 7.56
10/21/2026 20:03 200 7.56
10/21/2026 20:03 300 7.555
10/21/2026 20:03 100 7.555
10/21/2026 20:02 300 7.56
10/21/2026 20:02 200 7.56
10/21/2026 20:02 300 7.56
10/21/2026 20:02 100 7.555
10/21/2026 20:01 300 7.56
10/21/2026 20:00 200 7.56
10/21/2026 20:00 200 7.56
10/21/2026 20:00 200 7.56
10/21/2026 20:00 200 7.56
10/21/2026 20:00 100 7.56
10/21/2026 19:59 200 7.56
10/21/2026 19:59 100 7.56
10/21/2026 19:59 100 7.56
10/21/2026 19:59 100 7.56
10/21/2026 19:59 100 7.56
10/21/2026 19:58 100 7.56
10/21/2026 19:58 100 7.55
10/21/2026 19:58 1300 7.55
10/21/2026 19:58 100 7.55
10/21/2026 19:58 4400 7.55
10/21/2026 19:58 600 7.55
10/21/2026 19:58 600 7.55
10/21/2026 19:58 600 7.55
10/21/2026 19:58 100 7.55
10/21/2026 19:58 200 7.55
10/21/2026 19:58 100 7.55
10/21/2026 19:58 300 7.55
10/21/2026 19:56 100 7.54
10/21/2026 19:56 100 7.54
10/21/2026 19:56 100 7.54
10/21/2026 19:56 100 7.54
10/21/2026 19:56 100 7.54
10/21/2026 19:55 800 7.54
10/21/2026 19:55 500 7.54
10/21/2026 19:55 500 7.54
10/21/2026 19:55 100 7.535
10/21/2026 19:55 700 7.54
10/21/2026 19:55 300 7.54
10/21/2026 19:53 100 7.53
10/21/2026 19:53 100 7.53
10/21/2026 19:52 100 7.535
10/21/2026 19:52 100 7.535
10/21/2026 19:51 100 7.54
10/21/2026 19:51 1400 7.54
10/21/2026 19:51 100 7.54
10/21/2026 19:51 100 7.54
10/21/2026 19:51 300 7.54
10/21/2026 19:51 100 7.54
10/21/2026 19:51 100 7.54
10/21/2026 19:51 100 7.53
10/21/2026 19:50 100 7.53
10/21/2026 19:47 30 7.54
10/21/2026 19:47 100 7.54
10/21/2026 19:47 200 7.54
10/21/2026 19:47 100 7.54
10/21/2026 19:47 100 7.55
10/21/2026 19:47 100 7.55
10/21/2026 19:47 100 7.55
10/21/2026 19:47 100 7.55
10/21/2026 19:47 100 7.55
10/21/2026 19:47 100 7.55
10/21/2026 19:47 1200 7.55
10/21/2026 19:47 100 7.55
10/21/2026 19:47 400 7.55
10/21/2026 19:47 2900 7.55
10/21/2026 19:47 2300 7.55
10/21/2026 19:44 200 7.56
10/21/2026 19:44 200 7.56
10/21/2026 19:44 100 7.56
10/21/2026 19:44 100 7.56
10/21/2026 19:44 300 7.56
10/21/2026 19:44 100 7.56
10/21/2026 19:44 100 7.56
10/21/2026 19:44 200 7.56
10/21/2026 19:44 100 7.56
10/21/2026 19:44 100 7.56
10/21/2026 19:44 200 7.56
10/21/2026 19:44 1400 7.56
10/21/2026 19:44 100 7.56
10/21/2026 19:43 200 7.56
10/21/2026 19:43 200 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 200 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 2000 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 1500 7.56
10/21/2026 19:43 600 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 200 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 5900 7.56
10/21/2026 19:43 400 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:43 200 7.56
10/21/2026 19:43 2900 7.56
10/21/2026 19:43 100 7.56
10/21/2026 19:41 100 7.56
10/21/2026 19:41 100 7.56
10/21/2026 19:41 100 7.56
10/21/2026 19:41 100 7.56
10/21/2026 19:40 400 7.56
10/21/2026 19:40 100 7.565
10/21/2026 19:39 100 7.565
10/21/2026 19:37 200 7.56
10/21/2026 19:37 600 7.56
10/21/2026 19:37 100 7.56
10/21/2026 19:37 100 7.56
10/21/2026 19:37 100 7.57
10/21/2026 19:36 800 7.57
10/21/2026 19:36 100 7.57
10/21/2026 19:34 1400 7.56
10/21/2026 19:34 200 7.56
10/21/2026 19:34 100 7.56
10/21/2026 19:34 14500 7.55
10/21/2026 19:34 100 7.55
10/21/2026 19:34 100 7.55
10/21/2026 19:34 100 7.555
10/21/2026 19:34 9800 7.55
10/21/2026 19:34 100 7.55
10/21/2026 19:34 100 7.55
10/21/2026 19:33 900 7.56
10/21/2026 19:33 600 7.56
10/21/2026 19:33 200 7.55
10/21/2026 19:33 600 7.55
10/21/2026 19:33 100 7.55
10/21/2026 19:33 100 7.55
10/21/2026 19:32 8200 7.56
10/21/2026 19:32 100 7.56
10/21/2026 19:32 100 7.56
10/21/2026 19:31 51 7.56
10/21/2026 19:31 100 7.56
10/21/2026 19:31 100 7.56
10/21/2026 19:31 2500 7.56
10/21/2026 19:31 900 7.56
10/21/2026 19:31 400 7.56
10/21/2026 19:31 300 7.56
10/21/2026 19:31 300 7.56
10/21/2026 19:31 600 7.56
10/21/2026 19:31 200 7.56
10/21/2026 19:31 100 7.56
10/21/2026 19:31 100 7.56
10/21/2026 19:31 100 7.56
10/21/2026 19:31 100 7.56
10/21/2026 19:30 200 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:30 300 7.56
10/21/2026 19:30 400 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:30 1400 7.56
10/21/2026 19:30 100 7.56
10/21/2026 19:28 100 7.56
10/21/2026 19:28 2200 7.56
10/21/2026 19:28 100 7.56
10/21/2026 19:28 1100 7.56
10/21/2026 19:28 73 7.56
10/21/2026 19:28 3200 7.56
10/21/2026 19:28 200 7.56
10/21/2026 19:28 2000 7.56
10/21/2026 19:28 5800 7.56
10/21/2026 19:28 4600 7.56
10/21/2026 19:28 1300 7.56
10/21/2026 19:28 600 7.56
10/21/2026 19:28 500 7.56
10/21/2026 19:28 600 7.56
10/21/2026 19:28 400 7.56
10/21/2026 19:28 100 7.56
10/21/2026 19:28 100 7.56
10/21/2026 19:28 1400 7.56
10/21/2026 19:28 600 7.56
10/21/2026 19:27 50 7.55
10/21/2026 19:27 2300 7.55
10/21/2026 19:27 200 7.55
10/21/2026 19:27 100 7.55
10/21/2026 19:27 100 7.55
10/21/2026 19:27 600 7.55
10/21/2026 19:27 500 7.55
10/21/2026 19:27 200 7.55
10/21/2026 19:27 1700 7.55
10/21/2026 19:27 2100 7.55
10/21/2026 19:26 200 7.55
10/21/2026 19:26 100 7.55
10/21/2026 19:26 100 7.55
10/21/2026 19:25 200 7.55
10/21/2026 19:25 100 7.55
10/21/2026 19:25 100 7.55
10/21/2026 19:25 100 7.55
10/21/2026 19:25 100 7.55
10/21/2026 19:25 1300 7.55
10/21/2026 19:25 100 7.55
10/21/2026 19:25 1500 7.55
10/21/2026 19:25 200 7.55
10/21/2026 19:25 6400 7.55
10/21/2026 19:25 2100 7.55
10/21/2026 19:25 10000 7.55
10/21/2026 19:25 100 7.55
10/21/2026 19:25 100 7.55
10/21/2026 19:25 2300 7.55
10/21/2026 19:23 200 7.54
10/21/2026 19:23 200 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 44 7.54
10/21/2026 19:23 20 7.54
10/21/2026 19:23 67 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 600 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 100 7.54
10/21/2026 19:23 200 7.54
10/21/2026 19:23 1000 7.54
10/21/2026 19:23 1600 7.54
10/21/2026 19:23 1300 7.54
10/21/2026 19:20 100 7.53
10/21/2026 19:20 400 7.53
10/21/2026 19:18 200 7.53
10/21/2026 19:18 100 7.535
10/21/2026 19:18 2600 7.53
10/21/2026 19:18 100 7.53
10/21/2026 19:18 600 7.53
10/21/2026 19:18 100 7.53
10/21/2026 19:18 200 7.53
10/21/2026 19:18 600 7.53
10/21/2026 19:18 300 7.53
10/21/2026 19:18 1900 7.53
10/21/2026 19:17 2500 7.525
10/21/2026 19:17 100 7.53
10/21/2026 19:17 300 7.53
10/21/2026 19:17 300 7.53
10/21/2026 19:17 200 7.53
10/21/2026 19:17 100 7.53
10/21/2026 19:17 100 7.53
10/21/2026 19:17 100 7.53
10/21/2026 19:17 200 7.53
10/21/2026 19:17 100 7.53
10/21/2026 19:17 100 7.53
10/21/2026 19:17 200 7.53
10/21/2026 19:17 100 7.53
10/21/2026 19:17 2300 7.53
10/21/2026 19:17 8000 7.53
10/21/2026 19:17 100 7.53
10/21/2026 19:17 200 7.53
10/21/2026 19:16 100 7.53
10/21/2026 19:16 100 7.53
10/21/2026 19:15 100 7.53
10/21/2026 19:15 1500 7.53
10/21/2026 19:15 300 7.53
10/21/2026 19:15 200 7.53
10/21/2026 19:15 100 7.53
10/21/2026 19:15 600 7.53
10/21/2026 19:15 600 7.53
10/21/2026 19:15 700 7.53
10/21/2026 19:15 100 7.535
10/21/2026 19:14 300 7.53
10/21/2026 19:14 100 7.53
10/21/2026 19:14 20 7.52
10/21/2026 19:14 70 7.52
10/21/2026 19:14 100 7.52
10/21/2026 19:14 100 7.52
10/21/2026 19:14 300 7.52
10/21/2026 19:14 100 7.52
10/21/2026 19:14 100 7.52
10/21/2026 19:14 100 7.52
10/21/2026 19:14 300 7.52
10/21/2026 19:14 100 7.52
10/21/2026 19:14 1300 7.52
10/21/2026 19:14 800 7.52
10/21/2026 19:14 48 7.52
10/21/2026 19:14 300 7.52
10/21/2026 19:14 600 7.52
10/21/2026 19:14 200 7.52
10/21/2026 19:14 1800 7.52
10/21/2026 19:14 600 7.52
10/21/2026 19:12 200 7.51
10/21/2026 19:12 600 7.51
10/21/2026 19:12 100 7.51
10/21/2026 19:12 100 7.51
10/21/2026 19:11 100 7.515
10/21/2026 19:11 100 7.515
10/21/2026 19:09 100 7.515
10/21/2026 19:08 100 7.51
10/21/2026 19:07 100 7.51
10/21/2026 19:07 100 7.51
10/21/2026 19:07 100 7.51
10/21/2026 19:07 100 7.51
10/21/2026 19:07 100 7.51
10/21/2026 19:07 100 7.51
10/21/2026 19:07 100 7.51
10/21/2026 19:06 900 7.52
10/21/2026 19:06 100 7.52
10/21/2026 19:06 100 7.52
10/21/2026 19:06 100 7.52
10/21/2026 19:06 100 7.52
10/21/2026 19:06 100 7.52
10/21/2026 19:06 100 7.52
10/21/2026 19:06 100 7.52
10/21/2026 19:05 700 7.52
10/21/2026 19:05 7100 7.52
10/21/2026 19:05 200 7.52
10/21/2026 19:05 100 7.525
10/21/2026 19:05 5700 7.52
10/21/2026 19:05 2400 7.52
10/21/2026 19:05 200 7.52
10/21/2026 19:05 1700 7.52
10/21/2026 19:04 2700 7.52
10/21/2026 19:04 3800 7.52
10/21/2026 19:04 200 7.52
10/21/2026 19:04 2400 7.52
10/21/2026 19:04 1000 7.525
10/21/2026 19:04 100 7.525
10/21/2026 19:04 100 7.53
10/21/2026 19:04 100 7.53
10/21/2026 19:04 200 7.53
10/21/2026 19:04 100 7.53
10/21/2026 19:04 100 7.53
10/21/2026 19:04 100 7.53
10/21/2026 19:04 200 7.53
10/21/2026 19:04 100 7.53
10/21/2026 19:04 100 7.53
10/21/2026 19:04 3400 7.53
10/21/2026 19:04 600 7.53
10/21/2026 19:04 300 7.53
10/21/2026 19:04 300 7.53
10/21/2026 19:04 1600 7.53
10/21/2026 19:04 400 7.53
10/21/2026 19:02 100 7.53
10/21/2026 19:02 100 7.53
10/21/2026 19:02 100 7.53
10/21/2026 19:02 1700 7.53
10/21/2026 19:02 100 7.53
10/21/2026 19:02 1900 7.53
10/21/2026 19:02 200 7.53
10/21/2026 19:02 400 7.53
10/21/2026 19:01 1000 7.53
10/21/2026 19:01 100 7.53
10/21/2026 19:01 100 7.53
10/21/2026 19:01 1700 7.53
10/21/2026 19:01 300 7.53
10/21/2026 19:01 2900 7.53
10/21/2026 19:00 100 7.53
10/21/2026 19:00 400 7.53
10/21/2026 19:00 100 7.53
10/21/2026 19:00 100 7.53
10/21/2026 19:00 7000 7.53
10/21/2026 19:00 200 7.53
10/21/2026 19:00 100 7.53
10/21/2026 19:00 2900 7.53
10/21/2026 19:00 200 7.53
10/21/2026 19:00 100 7.53
10/21/2026 19:00 100 7.54
10/21/2026 19:00 100 7.54
10/21/2026 19:00 2300 7.54
10/21/2026 19:00 200 7.54
10/21/2026 18:59 100 7.54
10/21/2026 18:58 200 7.54
10/21/2026 18:58 2900 7.54
10/21/2026 18:58 1100 7.54
10/21/2026 18:58 7500 7.54
10/21/2026 18:58 2000 7.54
10/21/2026 18:58 200 7.54
10/21/2026 18:58 2900 7.54
10/21/2026 18:58 200 7.54
10/21/2026 18:58 100 7.54
10/21/2026 18:57 300 7.54
10/21/2026 18:57 200 7.54
10/21/2026 18:57 100 7.54
10/21/2026 18:57 100 7.54
10/21/2026 18:57 2300 7.54
10/21/2026 18:57 2900 7.54
10/21/2026 18:57 100 7.54
10/21/2026 18:56 1500 7.54
10/21/2026 18:56 200 7.54
10/21/2026 18:56 100 7.54
10/21/2026 18:56 100 7.54
10/21/2026 18:56 100 7.54
10/21/2026 18:56 100 7.54
10/21/2026 18:56 6300 7.54
10/21/2026 18:56 200 7.54
10/21/2026 18:56 1800 7.54
10/21/2026 18:56 200 7.54
10/21/2026 18:56 300 7.54
10/21/2026 18:56 200 7.54
10/21/2026 18:56 300 7.54
10/21/2026 18:56 200 7.54
10/21/2026 18:56 100 7.54
10/21/2026 18:56 100 7.54
10/21/2026 18:56 1400 7.54
10/21/2026 18:56 96 7.55
10/21/2026 18:55 600 7.54
10/21/2026 18:55 100 7.54
10/21/2026 18:55 100 7.54
10/21/2026 18:55 3100 7.54
10/21/2026 18:55 2000 7.54
10/21/2026 18:55 2900 7.54
10/21/2026 18:55 2300 7.54
10/21/2026 18:55 200 7.54
10/21/2026 18:55 100 7.54
10/21/2026 18:55 100 7.54
10/21/2026 18:55 2900 7.54
10/21/2026 18:55 2300 7.54
10/21/2026 18:55 200 7.54
10/21/2026 18:53 100 7.545
10/21/2026 18:53 200 7.545
10/21/2026 18:53 100 7.54
10/21/2026 18:53 100 7.54
10/21/2026 18:53 300 7.54
10/21/2026 18:53 1100 7.54
10/21/2026 18:53 700 7.54
10/21/2026 18:53 700 7.54
10/21/2026 18:53 400 7.54
10/21/2026 18:53 200 7.54
10/21/2026 18:53 600 7.54
10/21/2026 18:53 100 7.54
10/21/2026 18:53 100 7.54
10/21/2026 18:52 300 7.54
10/21/2026 18:52 100 7.54
10/21/2026 18:52 100 7.535
10/21/2026 18:52 100 7.53
10/21/2026 18:52 100 7.53
10/21/2026 18:52 100 7.53
10/21/2026 18:52 1300 7.53
10/21/2026 18:52 7000 7.53
10/21/2026 18:52 900 7.53
10/21/2026 18:52 1200 7.53
10/21/2026 18:52 900 7.53
10/21/2026 18:52 600 7.53
10/21/2026 18:51 200 7.52
10/21/2026 18:51 100 7.52
10/21/2026 18:51 100 7.52
10/21/2026 18:51 2100 7.52
10/21/2026 18:51 100 7.52
10/21/2026 18:50 100 7.52
10/21/2026 18:50 20 7.52
10/21/2026 18:50 100 7.52
10/21/2026 18:50 100 7.52
10/21/2026 18:50 100 7.52
10/21/2026 18:50 200 7.52
10/21/2026 18:50 100 7.52
10/21/2026 18:50 2900 7.52
10/21/2026 18:50 200 7.52
10/21/2026 18:49 1700 7.53
10/21/2026 18:49 20 7.52
10/21/2026 18:49 100 7.52
10/21/2026 18:49 100 7.52
10/21/2026 18:49 100 7.52
10/21/2026 18:49 100 7.52
10/21/2026 18:49 100 7.52
10/21/2026 18:49 2100 7.52
10/21/2026 18:48 800 7.52
10/21/2026 18:48 600 7.52
10/21/2026 18:47 100 7.51
10/21/2026 18:47 2300 7.51
10/21/2026 18:47 600 7.51
10/21/2026 18:47 100 7.51
10/21/2026 18:47 100 7.51
10/21/2026 18:47 200 7.51
10/21/2026 18:47 500 7.51
10/21/2026 18:47 2800 7.51
10/21/2026 18:47 400 7.51
10/21/2026 18:47 600 7.51
10/21/2026 18:47 77 7.51
10/21/2026 18:47 1100 7.51
10/21/2026 18:47 100 7.51
10/21/2026 18:47 100 7.51
10/21/2026 18:47 100 7.51
10/21/2026 18:47 100 7.51
10/21/2026 18:46 200 7.51
10/21/2026 18:46 200 7.51
10/21/2026 18:46 200 7.51
10/21/2026 18:46 2300 7.51
10/21/2026 18:46 2900 7.51
10/21/2026 18:46 1200 7.51
10/21/2026 18:46 100 7.51
10/21/2026 18:45 800 7.50
10/21/2026 18:45 20 7.50
10/21/2026 18:45 100 7.51
10/21/2026 18:44 100 7.51
10/21/2026 18:44 300 7.51
10/21/2026 18:44 100 7.51
10/21/2026 18:44 100 7.51
10/21/2026 18:44 100 7.52
10/21/2026 18:44 1400 7.52
10/21/2026 18:44 100 7.52
10/21/2026 18:44 100 7.52
10/21/2026 18:44 300 7.52
10/21/2026 18:44 2900 7.52
10/21/2026 18:43 100 7.52
10/21/2026 18:43 400 7.52
10/21/2026 18:43 900 7.52
10/21/2026 18:43 700 7.52
10/21/2026 18:43 100 7.51
10/21/2026 18:43 100 7.51
10/21/2026 18:43 1200 7.51
10/21/2026 18:43 100 7.51
10/21/2026 18:43 600 7.51
10/21/2026 18:43 400 7.51
10/21/2026 18:43 100 7.51
10/21/2026 18:42 200 7.51
10/21/2026 18:42 200 7.51
10/21/2026 18:42 100 7.51
10/21/2026 18:42 2900 7.51
10/21/2026 18:42 200 7.51
10/21/2026 18:42 100 7.51
10/21/2026 18:42 100 7.51
10/21/2026 18:42 13800 7.51
10/21/2026 18:42 200 7.51
10/21/2026 18:42 100 7.51
10/21/2026 18:41 500 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:41 300 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:41 300 7.51
10/21/2026 18:41 300 7.51
10/21/2026 18:41 300 7.51
10/21/2026 18:41 100 7.52
10/21/2026 18:41 200 7.52
10/21/2026 18:41 100 7.52
10/21/2026 18:41 100 7.52
10/21/2026 18:41 400 7.52
10/21/2026 18:41 700 7.52
10/21/2026 18:41 600 7.52
10/21/2026 18:41 1900 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:41 100 7.51
10/21/2026 18:40 800 7.51
10/21/2026 18:40 100 7.51
10/21/2026 18:40 100 7.51
10/21/2026 18:40 300 7.51
10/21/2026 18:40 100 7.51
10/21/2026 18:40 600 7.51
10/21/2026 18:40 500 7.51
10/21/2026 18:40 100 7.51
10/21/2026 18:40 500 7.51
10/21/2026 18:40 100 7.50
10/21/2026 18:40 6300 7.50
10/21/2026 18:40 8000 7.50
10/21/2026 18:40 100 7.50
10/21/2026 18:40 100 7.50
10/21/2026 18:40 100 7.50
10/21/2026 18:40 200 7.50
10/21/2026 18:40 100 7.51
10/21/2026 18:40 600 7.51
10/21/2026 18:40 1000 7.50
10/21/2026 18:40 800 7.50
10/21/2026 18:40 4400 7.50
10/21/2026 18:40 700 7.50
10/21/2026 18:40 100 7.50
10/21/2026 18:40 100 7.50
10/21/2026 18:40 200 7.50
10/21/2026 18:40 3400 7.49
10/21/2026 18:40 2800 7.49
10/21/2026 18:40 100 7.49
10/21/2026 18:40 2400 7.49
10/21/2026 18:40 900 7.49
10/21/2026 18:40 700 7.49
10/21/2026 18:40 600 7.49
10/21/2026 18:40 300 7.49
10/21/2026 18:40 100 7.48
10/21/2026 18:40 2700 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 2200 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 5800 7.48
10/21/2026 18:40 1800 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 2200 7.48
10/21/2026 18:40 2500 7.48
10/21/2026 18:40 200 7.48
10/21/2026 18:40 200 7.48
10/21/2026 18:40 7500 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 200 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 1000 7.48
10/21/2026 18:40 6600 7.48
10/21/2026 18:40 100 7.48
10/21/2026 18:40 200 7.48
10/21/2026 18:40 200 7.48
10/21/2026 18:40 7600 7.48
10/21/2026 18:39 100 7.49
10/21/2026 18:39 2400 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 300 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 2300 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 3100 7.49
10/21/2026 18:39 800 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 1100 7.49
10/21/2026 18:39 500 7.49
10/21/2026 18:39 800 7.49
10/21/2026 18:39 600 7.49
10/21/2026 18:39 100 7.48
10/21/2026 18:39 200 7.48
10/21/2026 18:39 2200 7.48
10/21/2026 18:39 100 7.48
10/21/2026 18:39 1100 7.48
10/21/2026 18:39 600 7.48
10/21/2026 18:39 100 7.48
10/21/2026 18:39 7600 7.48
10/21/2026 18:39 6600 7.48
10/21/2026 18:39 2000 7.48
10/21/2026 18:39 200 7.48
10/21/2026 18:39 7600 7.48
10/21/2026 18:39 1000 7.485
10/21/2026 18:39 7600 7.485
10/21/2026 18:39 3400 7.485
10/21/2026 18:39 400 7.48
10/21/2026 18:39 2200 7.48
10/21/2026 18:39 400 7.48
10/21/2026 18:39 200 7.48
10/21/2026 18:39 200 7.48
10/21/2026 18:39 14100 7.48
10/21/2026 18:39 2400 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 1800 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 700 7.49
10/21/2026 18:39 700 7.49
10/21/2026 18:39 3000 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 500 7.49
10/21/2026 18:39 500 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 500 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 100 7.49
10/21/2026 18:39 200 7.49
10/21/2026 18:39 4400 7.49
10/21/2026 18:39 15200 7.49
10/21/2026 18:39 14000 7.49
10/21/2026 18:39 1600 7.49
10/21/2026 18:39 100 7.50
10/21/2026 18:39 200 7.50
10/21/2026 18:39 1000 7.50
10/21/2026 18:39 6400 7.50
10/21/2026 18:39 10000 7.50
10/21/2026 18:39 7700 7.50
10/21/2026 18:39 2200 7.50
10/21/2026 18:39 100 7.50
10/21/2026 18:39 100 7.50
10/21/2026 18:39 20 7.51
10/21/2026 18:39 300 7.51
10/21/2026 18:39 200 7.51
10/21/2026 18:39 1500 7.51
10/21/2026 18:39 500 7.51
10/21/2026 18:39 2800 7.51
10/21/2026 18:39 800 7.51
10/21/2026 18:39 300 7.51
10/21/2026 18:39 200 7.51
10/21/2026 18:39 100 7.51
10/21/2026 18:39 600 7.51
10/21/2026 18:39 600 7.51
10/21/2026 18:39 400 7.51
10/21/2026 18:39 200 7.52
10/21/2026 18:39 200 7.52
10/21/2026 18:39 500 7.52
10/21/2026 18:39 2000 7.52
10/21/2026 18:39 400 7.52
10/21/2026 18:39 4600 7.52
10/21/2026 18:39 400 7.52
10/21/2026 18:39 6900 7.53
10/21/2026 18:39 1100 7.53
10/21/2026 18:39 9200 7.53
10/21/2026 18:39 3000 7.53
10/21/2026 18:39 100 7.53
10/21/2026 18:39 900 7.53
10/21/2026 18:39 200 7.53
10/21/2026 18:39 2000 7.53
10/21/2026 18:39 2700 7.53
10/21/2026 18:39 300 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 600 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 200 7.54
10/21/2026 18:39 4800 7.54
10/21/2026 18:39 2800 7.54
10/21/2026 18:39 100 7.54
10/21/2026 18:39 100 7.545
10/21/2026 18:39 100 7.545
10/21/2026 18:39 100 7.545
10/21/2026 18:39 100 7.545
10/21/2026 18:39 300 7.545
10/21/2026 18:39 100 7.545
10/21/2026 18:39 100 7.545
10/21/2026 18:38 100 7.545
10/21/2026 18:37 2000 7.54
10/21/2026 18:36 1600 7.55
10/21/2026 18:36 20 7.55
10/21/2026 18:36 100 7.55
10/21/2026 18:36 400 7.55
10/21/2026 18:36 1900 7.55
10/21/2026 18:36 400 7.55
10/21/2026 18:36 100 7.55
10/21/2026 18:35 100 7.55
10/21/2026 18:35 100 7.55
10/21/2026 18:35 100 7.555
10/21/2026 18:34 100 7.55
10/21/2026 18:34 100 7.55
10/21/2026 18:33 1900 7.55
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 200 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 200 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 8000 7.56
10/21/2026 18:31 700 7.56
10/21/2026 18:31 200 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 200 7.56
10/21/2026 18:31 2500 7.56
10/21/2026 18:31 1400 7.56
10/21/2026 18:31 100 7.56
10/21/2026 18:31 200 7.56
10/21/2026 18:31 700 7.56
10/21/2026 18:31 500 7.56
10/21/2026 18:31 200 7.56
10/21/2026 18:31 100 7.565
10/21/2026 18:31 100 7.565
10/21/2026 18:31 800 7.57
10/21/2026 18:31 100 7.565
10/21/2026 18:30 500 7.56
10/21/2026 18:30 100 7.56
10/21/2026 18:30 100 7.56
10/21/2026 18:28 17 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 1500 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 200 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 300 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 600 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 100 7.56
10/21/2026 18:28 5000 7.56
10/21/2026 18:28 2500 7.56
10/21/2026 18:28 2000 7.56
10/21/2026 18:28 5400 7.56
10/21/2026 18:28 300 7.56
10/21/2026 18:28 300 7.56
10/21/2026 18:25 2800 7.56
10/21/2026 18:25 1100 7.56
10/21/2026 18:25 3100 7.56
10/21/2026 18:25 100 7.56
10/21/2026 18:25 600 7.555
10/21/2026 18:24 100 7.555
10/21/2026 18:23 100 7.555
10/21/2026 18:20 300 7.56
10/21/2026 18:20 1400 7.56
10/21/2026 18:20 500 7.56
10/21/2026 18:20 2600 7.56
10/21/2026 18:20 1300 7.56
10/21/2026 18:20 600 7.56
10/21/2026 18:20 1100 7.56
10/21/2026 18:20 1400 7.56
10/21/2026 18:20 2200 7.56
10/21/2026 18:20 200 7.56
10/21/2026 18:20 2600 7.56
10/21/2026 18:20 400 7.56
10/21/2026 18:20 6000 7.56
10/21/2026 18:20 900 7.56
10/21/2026 18:20 900 7.56
10/21/2026 18:20 900 7.56
10/21/2026 18:20 900 7.56
10/21/2026 18:20 900 7.56
10/21/2026 18:20 2500 7.56
10/21/2026 18:20 2500 7.56
10/21/2026 18:20 2500 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 1400 7.56
10/21/2026 18:20 500 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 400 7.56
10/21/2026 18:20 1600 7.56
10/21/2026 18:20 2000 7.56
10/21/2026 18:20 1600 7.56
10/21/2026 18:20 900 7.56
10/21/2026 18:20 10500 7.56
10/21/2026 18:20 1400 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 11500 7.56
10/21/2026 18:20 4500 7.56
10/21/2026 18:20 400 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 900 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 2000 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:20 2500 7.56
10/21/2026 18:20 7100 7.56
10/21/2026 18:20 1400 7.56
10/21/2026 18:20 200 7.56
10/21/2026 18:20 400 7.56
10/21/2026 18:20 600 7.56
10/21/2026 18:20 300 7.56
10/21/2026 18:20 300 7.56
10/21/2026 18:20 100 7.56
10/21/2026 18:18 100 7.56
10/21/2026 18:17 200 7.56
10/21/2026 18:17 100 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 300 7.56
10/21/2026 18:15 200 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 800 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 400 7.56
10/21/2026 18:15 15 7.56
10/21/2026 18:15 2400 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 2600 7.56
10/21/2026 18:15 1000 7.56
10/21/2026 18:15 400 7.56
10/21/2026 18:15 800 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 700 7.56
10/21/2026 18:15 200 7.56
10/21/2026 18:15 300 7.56
10/21/2026 18:15 300 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 300 7.56
10/21/2026 18:15 300 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:15 1700 7.56
10/21/2026 18:15 4300 7.56
10/21/2026 18:15 100 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 200 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 4200 7.56
10/21/2026 18:14 1000 7.56
10/21/2026 18:14 200 7.56
10/21/2026 18:14 1200 7.56
10/21/2026 18:14 1100 7.56
10/21/2026 18:14 600 7.56
10/21/2026 18:14 200 7.56
10/21/2026 18:14 1800 7.56
10/21/2026 18:14 1900 7.56
10/21/2026 18:14 1800 7.56
10/21/2026 18:14 2500 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 2600 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 1400 7.56
10/21/2026 18:14 400 7.56
10/21/2026 18:14 1000 7.56
10/21/2026 18:14 200 7.56
10/21/2026 18:14 700 7.56
10/21/2026 18:14 700 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:14 100 7.56
10/21/2026 18:13 100 7.56
10/21/2026 18:10 900 7.55
10/21/2026 18:10 200 7.55
10/21/2026 18:10 100 7.55
10/21/2026 18:10 100 7.55
10/21/2026 18:09 100 7.55
10/21/2026 18:09 700 7.55
10/21/2026 18:09 5900 7.55
10/21/2026 18:08 100 7.55
10/21/2026 18:08 20 7.55
10/21/2026 18:08 100 7.55
10/21/2026 18:08 100 7.55
10/21/2026 18:08 100 7.55
10/21/2026 18:08 400 7.55
10/21/2026 18:08 3800 7.55
10/21/2026 18:07 100 7.55
10/21/2026 18:07 1000 7.55
10/21/2026 18:07 100 7.55
10/21/2026 18:07 100 7.55
10/21/2026 18:07 700 7.55
10/21/2026 18:07 100 7.55
10/21/2026 18:06 100 7.54
10/21/2026 18:06 200 7.54
10/21/2026 18:06 100 7.54
10/21/2026 18:06 200 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 20 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 5500 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 300 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 200 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 500 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 1000 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 2900 7.55
10/21/2026 18:06 200 7.55
10/21/2026 18:06 100 7.55
10/21/2026 18:06 200 7.55
10/21/2026 18:04 100 7.555
10/21/2026 18:04 100 7.555
10/21/2026 18:04 200 7.56
10/21/2026 18:04 500 7.56
10/21/2026 18:04 100 7.56
10/21/2026 18:04 200 7.56
10/21/2026 18:04 100 7.55
10/21/2026 18:04 3500 7.55
10/21/2026 18:04 200 7.55
10/21/2026 18:04 600 7.55
10/21/2026 18:04 400 7.55
10/21/2026 18:04 600 7.55
10/21/2026 18:03 200 7.55
10/21/2026 18:03 1000 7.55
10/21/2026 18:03 100 7.55
10/21/2026 18:03 100 7.55
10/21/2026 18:03 200 7.55
10/21/2026 18:03 100 7.55
10/21/2026 18:02 6400 7.54
10/21/2026 18:02 600 7.54
10/21/2026 18:02 600 7.54
10/21/2026 18:02 600 7.54
10/21/2026 18:02 100 7.54
10/21/2026 18:02 100 7.54
10/21/2026 18:02 2400 7.55
10/21/2026 18:01 100 7.54
10/21/2026 18:01 100 7.54
10/21/2026 18:00 400 7.55
10/21/2026 17:59 1600 7.55
10/21/2026 17:59 600 7.55
10/21/2026 17:57 2900 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:57 2900 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:57 7900 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:57 100 7.55
10/21/2026 17:53 200 7.56
10/21/2026 17:53 500 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 1900 7.55
10/21/2026 17:53 1200 7.55
10/21/2026 17:53 1700 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 200 7.55
10/21/2026 17:53 1700 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 2300 7.55
10/21/2026 17:53 2900 7.55
10/21/2026 17:53 200 7.55
10/21/2026 17:53 400 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 10000 7.55
10/21/2026 17:53 400 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:53 8100 7.55
10/21/2026 17:53 1000 7.55
10/21/2026 17:53 100 7.55
10/21/2026 17:52 700 7.55
10/21/2026 17:52 2100 7.55
10/21/2026 17:52 200 7.55
10/21/2026 17:52 100 7.55
10/21/2026 17:52 100 7.555
10/21/2026 17:50 100 7.56
10/21/2026 17:50 1900 7.56
10/21/2026 17:50 100 7.56
10/21/2026 17:50 100 7.56
10/21/2026 17:50 100 7.56
10/21/2026 17:50 100 7.56
10/21/2026 17:50 100 7.56
10/21/2026 17:50 100 7.56
10/21/2026 17:50 100 7.56
10/21/2026 17:50 2800 7.56
10/21/2026 17:49 100 7.56
10/21/2026 17:49 5100 7.56
10/21/2026 17:49 100 7.56
10/21/2026 17:49 100 7.56
10/21/2026 17:48 300 7.56
10/21/2026 17:48 600 7.56
10/21/2026 17:48 600 7.56
10/21/2026 17:48 100 7.56
10/21/2026 17:48 2000 7.56
10/21/2026 17:48 600 7.56
10/21/2026 17:48 100 7.56
10/21/2026 17:48 300 7.56
10/21/2026 17:48 100 7.56
10/21/2026 17:47 800 7.56
10/21/2026 17:46 200 7.56
10/21/2026 17:46 800 7.56
10/21/2026 17:46 200 7.56
10/21/2026 17:46 1800 7.56
10/21/2026 17:46 100 7.56
10/21/2026 17:45 3500 7.55
10/21/2026 17:45 200 7.55
10/21/2026 17:45 2600 7.55
10/21/2026 17:45 200 7.55
10/21/2026 17:43 2 7.55
10/21/2026 17:43 200 7.56
10/21/2026 17:43 800 7.56
10/21/2026 17:43 100 7.55
10/21/2026 17:43 100 7.55
10/21/2026 17:43 100 7.55
10/21/2026 17:43 100 7.55
10/21/2026 17:43 2400 7.55
10/21/2026 17:43 100 7.55
10/21/2026 17:43 1100 7.55
10/21/2026 17:43 100 7.55
10/21/2026 17:43 100 7.55
10/21/2026 17:43 2000 7.55
10/21/2026 17:43 900 7.55
10/21/2026 17:43 1900 7.55
10/21/2026 17:43 100 7.55
10/21/2026 17:43 1100 7.55
10/21/2026 17:43 400 7.55
10/21/2026 17:42 100 7.54
10/21/2026 17:42 20 7.54
10/21/2026 17:42 100 7.54
10/21/2026 17:42 100 7.54
10/21/2026 17:42 100 7.54
10/21/2026 17:42 1700 7.54
10/21/2026 17:41 200 7.53
10/21/2026 17:41 200 7.53
10/21/2026 17:41 300 7.53
10/21/2026 17:41 100 7.53
10/21/2026 17:41 100 7.53
10/21/2026 17:41 1700 7.53
10/21/2026 17:40 200 7.52
10/21/2026 17:40 100 7.52
10/21/2026 17:40 20 7.52
10/21/2026 17:40 100 7.52
10/21/2026 17:40 100 7.52
10/21/2026 17:40 1600 7.52
10/21/2026 17:40 100 7.52
10/21/2026 17:40 100 7.52
10/21/2026 17:40 100 7.52
10/21/2026 17:40 100 7.52
10/21/2026 17:39 300 7.52
10/21/2026 17:39 600 7.52
10/21/2026 17:39 100 7.52
10/21/2026 17:38 200 7.51
10/21/2026 17:38 89 7.51
10/21/2026 17:38 100 7.51
10/21/2026 17:38 400 7.51
10/21/2026 17:38 200 7.51
10/21/2026 17:38 100 7.51
10/21/2026 17:38 100 7.51
10/21/2026 17:38 1600 7.51
10/21/2026 17:38 2300 7.51
10/21/2026 17:38 100 7.51
10/21/2026 17:38 1600 7.51
10/21/2026 17:38 400 7.51
10/21/2026 17:38 1100 7.51
10/21/2026 17:38 100 7.50
10/21/2026 17:38 300 7.50
10/21/2026 17:38 100 7.50
10/21/2026 17:37 1000 7.51
10/21/2026 17:37 100 7.51
10/21/2026 17:37 20 7.51
10/21/2026 17:37 100 7.51
10/21/2026 17:37 100 7.51
10/21/2026 17:37 200 7.51
10/21/2026 17:37 400 7.51
10/21/2026 17:37 10000 7.51
10/21/2026 17:37 2400 7.51
10/21/2026 17:37 200 7.51
10/21/2026 17:37 200 7.51
10/21/2026 17:36 200 7.51
10/21/2026 17:36 100 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 500 7.52
10/21/2026 17:36 400 7.52
10/21/2026 17:36 500 7.525
10/21/2026 17:36 200 7.525
10/21/2026 17:36 300 7.53
10/21/2026 17:36 20 7.52
10/21/2026 17:36 100 7.53
10/21/2026 17:36 100 7.53
10/21/2026 17:36 100 7.53
10/21/2026 17:36 100 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 600 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 1000 7.52
10/21/2026 17:36 900 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:36 100 7.52
10/21/2026 17:35 20 7.52
10/21/2026 17:35 2800 7.52
10/21/2026 17:35 200 7.52
10/21/2026 17:35 200 7.52
10/21/2026 17:35 1900 7.52
10/21/2026 17:35 100 7.52
10/21/2026 17:35 400 7.52
10/21/2026 17:35 100 7.52
10/21/2026 17:35 100 7.52
10/21/2026 17:35 4500 7.52
10/21/2026 17:35 300 7.52
10/21/2026 17:35 200 7.52
10/21/2026 17:35 400 7.52
10/21/2026 17:35 100 7.52
10/21/2026 17:35 100 7.52
10/21/2026 17:35 200 7.52
10/21/2026 17:35 300 7.52
10/21/2026 17:35 300 7.52
10/21/2026 17:35 300 7.52
10/21/2026 17:34 100 7.52
10/21/2026 17:34 100 7.52
10/21/2026 17:34 2300 7.53
10/21/2026 17:34 100 7.53
10/21/2026 17:34 100 7.53
10/21/2026 17:34 400 7.52
10/21/2026 17:33 200 7.52
10/21/2026 17:33 200 7.52
10/21/2026 17:33 100 7.525
10/21/2026 17:33 400 7.53
10/21/2026 17:33 200 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 600 7.53
10/21/2026 17:33 400 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 1800 7.53
10/21/2026 17:33 2700 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 300 7.53
10/21/2026 17:33 2900 7.53
10/21/2026 17:33 200 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 100 7.53
10/21/2026 17:33 900 7.53
10/21/2026 17:31 200 7.52
10/21/2026 17:31 1800 7.52
10/21/2026 17:31 200 7.52
10/21/2026 17:31 100 7.51
10/21/2026 17:31 100 7.51
10/21/2026 17:31 100 7.51
10/21/2026 17:31 2000 7.51
10/21/2026 17:31 2600 7.51
10/21/2026 17:31 50 7.50
10/21/2026 17:31 200 7.51
10/21/2026 17:31 600 7.51
10/21/2026 17:31 100 7.51
10/21/2026 17:31 100 7.51
10/21/2026 17:31 100 7.51
10/21/2026 17:31 6400 7.51
10/21/2026 17:31 2500 7.51
10/21/2026 17:31 200 7.51
10/21/2026 17:31 2300 7.51
10/21/2026 17:31 200 7.51
10/21/2026 17:30 2300 7.51
10/21/2026 17:30 200 7.51
10/21/2026 17:30 200 7.51
10/21/2026 17:30 100 7.51
10/21/2026 17:30 200 7.52
10/21/2026 17:30 100 7.52
10/21/2026 17:30 100 7.52
10/21/2026 17:30 300 7.52
10/21/2026 17:30 200 7.52
10/21/2026 17:30 100 7.52
10/21/2026 17:30 3500 7.52
10/21/2026 17:30 1600 7.52
10/21/2026 17:30 200 7.52
10/21/2026 17:30 2000 7.52
10/21/2026 17:30 6400 7.52
10/21/2026 17:30 1300 7.52
10/21/2026 17:30 100 7.52
10/21/2026 17:30 8000 7.52
10/21/2026 17:30 2700 7.52
10/21/2026 17:30 100 7.52
10/21/2026 17:30 400 7.525
10/21/2026 17:29 100 7.52
10/21/2026 17:29 500 7.52
10/21/2026 17:29 100 7.52
10/21/2026 17:29 2400 7.52
10/21/2026 17:29 2400 7.52
10/21/2026 17:29 200 7.52
10/21/2026 17:29 100 7.52
10/21/2026 17:29 200 7.52
10/21/2026 17:29 2000 7.52
10/21/2026 17:29 2400 7.52
10/21/2026 17:29 100 7.52
10/21/2026 17:29 2400 7.52
10/21/2026 17:29 400 7.52
10/21/2026 17:29 200 7.52
10/21/2026 17:29 200 7.52
10/21/2026 17:29 600 7.52
10/21/2026 17:29 2400 7.52
10/21/2026 17:29 400 7.52
10/21/2026 17:29 1500 7.52
10/21/2026 17:29 400 7.51
10/21/2026 17:29 100 7.52
10/21/2026 17:29 100 7.52
10/21/2026 17:29 200 7.52
10/21/2026 17:29 2900 7.52
10/21/2026 17:29 100 7.52
10/21/2026 17:29 2000 7.52
10/21/2026 17:29 8000 7.52
10/21/2026 17:29 500 7.53
10/21/2026 17:29 200 7.53
10/21/2026 17:29 300 7.53
10/21/2026 17:29 100 7.535
10/21/2026 17:29 200 7.54
10/21/2026 17:29 500 7.54
10/21/2026 17:29 100 7.54
10/21/2026 17:29 200 7.54
10/21/2026 17:29 100 7.54
10/21/2026 17:29 100 7.54
10/21/2026 17:29 2100 7.54
10/21/2026 17:29 100 7.54
10/21/2026 17:29 100 7.54
10/21/2026 17:29 200 7.54
10/21/2026 17:29 100 7.54
10/21/2026 17:29 100 7.54
10/21/2026 17:27 400 7.55
10/21/2026 17:27 800 7.55
10/21/2026 17:27 200 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 100 7.54
10/21/2026 17:27 200 7.54
10/21/2026 17:27 1300 7.54
10/21/2026 17:27 100 7.54
10/21/2026 17:27 200 7.54
10/21/2026 17:27 300 7.54
10/21/2026 17:27 100 7.54
10/21/2026 17:27 100 7.54
10/21/2026 17:27 20 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 8000 7.55
10/21/2026 17:27 2000 7.55
10/21/2026 17:27 600 7.55
10/21/2026 17:27 300 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:27 1000 7.55
10/21/2026 17:27 100 7.55
10/21/2026 17:26 100 7.56
10/21/2026 17:26 2900 7.56
10/21/2026 17:26 2900 7.56
10/21/2026 17:26 2500 7.56
10/21/2026 17:26 400 7.56
10/21/2026 17:26 200 7.56
10/21/2026 17:26 100 7.56
10/21/2026 17:26 1000 7.56
10/21/2026 17:26 100 7.56
10/21/2026 17:26 200 7.56
10/21/2026 17:26 1400 7.56
10/21/2026 17:25 300 7.56
10/21/2026 17:25 300 7.56
10/21/2026 17:25 400 7.56
10/21/2026 17:25 2500 7.56
10/21/2026 17:25 200 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 1300 7.56
10/21/2026 17:25 100 7.555
10/21/2026 17:25 200 7.55
10/21/2026 17:25 1000 7.56
10/21/2026 17:25 100 7.55
10/21/2026 17:25 100 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 500 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 200 7.56
10/21/2026 17:25 3000 7.56
10/21/2026 17:25 200 7.56
10/21/2026 17:25 200 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 200 7.56
10/21/2026 17:25 1000 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 400 7.56
10/21/2026 17:25 100 7.56
10/21/2026 17:25 100 7.565
10/21/2026 17:25 200 7.565
10/21/2026 17:25 100 7.57
10/21/2026 17:24 100 7.57
10/21/2026 17:24 600 7.57
10/21/2026 17:24 2500 7.57
10/21/2026 17:24 100 7.57
10/21/2026 17:24 100 7.57
10/21/2026 17:24 1600 7.57
10/21/2026 17:23 20 7.56
10/21/2026 17:23 84 7.56
10/21/2026 17:23 700 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 300 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 2500 7.56
10/21/2026 17:23 100 7.56
10/21/2026 17:23 1700 7.56
10/21/2026 17:23 300 7.56
10/21/2026 17:23 200 7.56
10/21/2026 17:23 1200 7.56
10/21/2026 17:21 100 7.56
10/21/2026 17:21 900 7.56
10/21/2026 17:21 900 7.56
10/21/2026 17:21 100 7.56
10/21/2026 17:21 100 7.56
10/21/2026 17:21 2500 7.56
10/21/2026 17:20 100 7.55
10/21/2026 17:20 300 7.55
10/21/2026 17:20 900 7.55
10/21/2026 17:20 2300 7.55
10/21/2026 17:20 1900 7.55
10/21/2026 17:20 100 7.55
10/21/2026 17:20 100 7.55
10/21/2026 17:20 200 7.55
10/21/2026 17:20 100 7.55
10/21/2026 17:20 100 7.55
10/21/2026 17:20 2900 7.55
10/21/2026 17:20 200 7.55
10/21/2026 17:20 100 7.55
10/21/2026 17:20 100 7.555
10/21/2026 17:20 300 7.555
10/21/2026 17:20 100 7.555
10/21/2026 17:17 100 7.55
10/21/2026 17:17 2700 7.55
10/21/2026 17:17 800 7.55
10/21/2026 17:17 100 7.55
10/21/2026 17:17 1200 7.55
10/21/2026 17:17 2300 7.55
10/21/2026 17:17 1000 7.55
10/21/2026 17:17 1200 7.55
10/21/2026 17:17 100 7.55
10/21/2026 17:16 100 7.55
10/21/2026 17:16 100 7.55
10/21/2026 17:16 2800 7.55
10/21/2026 17:16 200 7.55
10/21/2026 17:16 1700 7.55
10/21/2026 17:16 600 7.55
10/21/2026 17:15 1700 7.55
10/21/2026 17:15 1700 7.55
10/21/2026 17:15 1400 7.55
10/21/2026 17:15 5100 7.55
10/21/2026 17:15 2900 7.55
10/21/2026 17:15 100 7.55
10/21/2026 17:15 100 7.55
10/21/2026 17:15 4000 7.55
10/21/2026 17:15 100 7.55
10/21/2026 17:15 100 7.555
10/21/2026 17:14 1300 7.56
10/21/2026 17:14 900 7.56
10/21/2026 17:14 100 7.56
10/21/2026 17:12 100 7.55
10/21/2026 17:12 100 7.55
10/21/2026 17:12 100 7.55
10/21/2026 17:12 100 7.55
10/21/2026 17:12 300 7.55
10/21/2026 17:12 500 7.55
10/21/2026 17:12 100 7.55
10/21/2026 17:12 1100 7.55
10/21/2026 17:11 200 7.55
10/21/2026 17:11 100 7.55
10/21/2026 17:11 100 7.55
10/21/2026 17:11 2400 7.55
10/21/2026 17:11 300 7.55
10/21/2026 17:11 200 7.55
10/21/2026 17:11 900 7.55
10/21/2026 17:11 100 7.55
10/21/2026 17:11 100 7.555
10/21/2026 17:10 1100 7.56
10/21/2026 17:10 900 7.56
10/21/2026 17:10 100 7.56
10/21/2026 17:10 100 7.56
10/21/2026 17:09 200 7.56
10/21/2026 17:09 1900 7.56
10/21/2026 17:09 100 7.56
10/21/2026 17:09 100 7.56
10/21/2026 17:09 100 7.56
10/21/2026 17:09 200 7.56
10/21/2026 17:09 200 7.56
10/21/2026 17:08 100 7.55
10/21/2026 17:08 100 7.55
10/21/2026 17:08 200 7.55
10/21/2026 17:08 200 7.55
10/21/2026 17:08 100 7.55
10/21/2026 17:08 100 7.55
10/21/2026 17:08 300 7.55
10/21/2026 17:08 1000 7.55
10/21/2026 17:08 800 7.55
10/21/2026 17:08 6000 7.55
10/21/2026 17:08 100 7.55
10/21/2026 17:08 100 7.55
10/21/2026 17:08 200 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 1000 7.55
10/21/2026 17:07 13 7.55
10/21/2026 17:07 20 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 200 7.55
10/21/2026 17:07 2600 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 2000 7.55
10/21/2026 17:07 1200 7.55
10/21/2026 17:07 400 7.55
10/21/2026 17:07 300 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 900 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 100 7.55
10/21/2026 17:07 700 7.55
10/21/2026 17:07 2400 7.55
10/21/2026 17:07 200 7.55
10/21/2026 17:07 8600 7.55
10/21/2026 17:07 100 7.555
10/21/2026 17:07 100 7.555
10/21/2026 17:07 100 7.555
10/21/2026 17:04 63 7.56
10/21/2026 17:04 2000 7.555
10/21/2026 17:03 100 7.56
10/21/2026 17:03 200 7.56
10/21/2026 17:02 1700 7.56
10/21/2026 17:01 100 7.56
10/21/2026 17:01 14 7.56
10/21/2026 17:01 2900 7.56
10/21/2026 17:01 100 7.56
10/21/2026 17:01 100 7.56
10/21/2026 17:01 100 7.56
10/21/2026 17:01 200 7.56
10/21/2026 17:01 2500 7.56
10/21/2026 17:01 400 7.56
10/21/2026 17:00 100 7.56
10/21/2026 17:00 100 7.56
10/21/2026 17:00 1600 7.56
10/21/2026 17:00 100 7.56
10/21/2026 17:00 100 7.56
10/21/2026 17:00 200 7.56
10/21/2026 17:00 5100 7.56
10/21/2026 17:00 1800 7.56
10/21/2026 17:00 100 7.56
10/21/2026 16:58 100 7.56
10/21/2026 16:58 200 7.56
10/21/2026 16:58 100 7.56
10/21/2026 16:58 100 7.56
10/21/2026 16:58 2400 7.56
10/21/2026 16:58 200 7.56
10/21/2026 16:58 2500 7.56
10/21/2026 16:56 300 7.56
10/21/2026 16:56 100 7.56
10/21/2026 16:56 100 7.56
10/21/2026 16:56 500 7.56
10/21/2026 16:55 300 7.56
10/21/2026 16:54 200 7.56
10/21/2026 16:54 100 7.56
10/21/2026 16:53 2900 7.56
10/21/2026 16:53 200 7.56
10/21/2026 16:53 100 7.56
10/21/2026 16:53 100 7.56
10/21/2026 16:53 100 7.56
10/21/2026 16:53 100 7.56
10/21/2026 16:53 600 7.56
10/21/2026 16:53 100 7.56
10/21/2026 16:52 100 7.56
10/21/2026 16:52 2000 7.56
10/21/2026 16:52 1500 7.56
10/21/2026 16:52 100 7.555
10/21/2026 16:52 100 7.56
10/21/2026 16:51 20 7.56
10/21/2026 16:51 200 7.56
10/21/2026 16:51 200 7.56
10/21/2026 16:51 100 7.56
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 200 7.565
10/21/2026 16:51 300 7.565
10/21/2026 16:51 700 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 100 7.565
10/21/2026 16:51 20 7.56
10/21/2026 16:51 100 7.56
10/21/2026 16:51 100 7.56
10/21/2026 16:51 100 7.56
10/21/2026 16:51 100 7.56
10/21/2026 16:51 100 7.56
10/21/2026 16:51 600 7.56
10/21/2026 16:51 2500 7.56
10/21/2026 16:51 1500 7.56
10/21/2026 16:51 400 7.56
10/21/2026 16:51 200 7.56
10/21/2026 16:50 400 7.555
10/21/2026 16:50 100 7.555
10/21/2026 16:46 100 7.55
10/21/2026 16:46 100 7.555
10/21/2026 16:46 100 7.55
10/21/2026 16:46 300 7.55
10/21/2026 16:46 300 7.55
10/21/2026 16:46 100 7.55
10/21/2026 16:46 100 7.55
10/21/2026 16:46 100 7.55
10/21/2026 16:46 300 7.55
10/21/2026 16:46 100 7.545
10/21/2026 16:46 200 7.55
10/21/2026 16:46 100 7.55
10/21/2026 16:46 100 7.55
10/21/2026 16:45 100 7.545
10/21/2026 16:44 300 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 100 7.54
10/21/2026 16:44 400 7.54
10/21/2026 16:44 500 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 100 7.54
10/21/2026 16:44 100 7.54
10/21/2026 16:44 100 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 500 7.54
10/21/2026 16:44 500 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 100 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 100 7.54
10/21/2026 16:44 200 7.54
10/21/2026 16:44 100 7.545
10/21/2026 16:43 500 7.55
10/21/2026 16:43 5300 7.55
10/21/2026 16:43 20 7.55
10/21/2026 16:43 200 7.55
10/21/2026 16:43 10000 7.55
10/21/2026 16:43 2000 7.55
10/21/2026 16:43 100 7.555
10/21/2026 16:42 100 7.56
10/21/2026 16:42 500 7.56
10/21/2026 16:42 100 7.56
10/21/2026 16:42 2300 7.56
10/21/2026 16:42 2000 7.57
10/21/2026 16:42 100 7.57
10/21/2026 16:42 100 7.57
10/21/2026 16:42 6800 7.57
10/21/2026 16:42 5800 7.57
10/21/2026 16:42 2700 7.57
10/21/2026 16:42 200 7.57
10/21/2026 16:42 800 7.57
10/21/2026 16:42 1800 7.57
10/21/2026 16:41 100 7.575
10/21/2026 16:41 100 7.57
10/21/2026 16:41 1600 7.57
10/21/2026 16:41 2600 7.57
10/21/2026 16:41 4100 7.57
10/21/2026 16:41 100 7.57
10/21/2026 16:41 200 7.57
10/21/2026 16:41 2900 7.57
10/21/2026 16:41 200 7.57
10/21/2026 16:40 100 7.57
10/21/2026 16:40 200 7.57
10/21/2026 16:40 100 7.57
10/21/2026 16:40 100 7.57
10/21/2026 16:40 200 7.57
10/21/2026 16:40 600 7.57
10/21/2026 16:40 100 7.57
10/21/2026 16:40 100 7.57
10/21/2026 16:40 100 7.57
10/21/2026 16:40 2600 7.57
10/21/2026 16:40 1300 7.57
10/21/2026 16:40 100 7.57
10/21/2026 16:40 200 7.57
10/21/2026 16:40 700 7.57
10/21/2026 16:40 100 7.575
10/21/2026 16:40 100 7.57
10/21/2026 16:40 200 7.57
10/21/2026 16:40 100 7.575
10/21/2026 16:39 2600 7.58
10/21/2026 16:39 200 7.58
10/21/2026 16:39 2500 7.58
10/21/2026 16:39 400 7.58
10/21/2026 16:39 100 7.58
10/21/2026 16:39 200 7.58
10/21/2026 16:39 300 7.58
10/21/2026 16:39 100 7.58
10/21/2026 16:39 100 7.58
10/21/2026 16:39 200 7.58
10/21/2026 16:39 600 7.58
10/21/2026 16:39 2000 7.58
10/21/2026 16:39 100 7.585
10/21/2026 16:39 100 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 1900 7.59
10/21/2026 16:39 900 7.59
10/21/2026 16:39 2900 7.59
10/21/2026 16:39 200 7.59
10/21/2026 16:39 2400 7.59
10/21/2026 16:39 7800 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 300 7.59
10/21/2026 16:39 2400 7.59
10/21/2026 16:39 4100 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 100 7.59
10/21/2026 16:39 200 7.59
10/21/2026 16:39 200 7.59
10/21/2026 16:39 100 7.595
10/21/2026 16:39 200 7.59
10/21/2026 16:38 1700 7.59
10/21/2026 16:38 1200 7.59
10/21/2026 16:38 200 7.59
10/21/2026 16:38 1900 7.59
10/21/2026 16:38 4100 7.59
10/21/2026 16:38 100 7.59
10/21/2026 16:38 25 7.59
10/21/2026 16:38 100 7.59
10/21/2026 16:38 100 7.59
10/21/2026 16:38 100 7.59
10/21/2026 16:38 2900 7.59
10/21/2026 16:38 100 7.59
10/21/2026 16:38 4100 7.59
10/21/2026 16:38 100 7.59
10/21/2026 16:36 1000 7.59
10/21/2026 16:35 100 7.58
10/21/2026 16:35 100 7.58
10/21/2026 16:35 100 7.58
10/21/2026 16:35 700 7.58
10/21/2026 16:35 1500 7.58
10/21/2026 16:35 2000 7.58
10/21/2026 16:35 100 7.58
10/21/2026 16:35 100 7.58
10/21/2026 16:33 100 7.58
10/21/2026 16:33 100 7.58
10/21/2026 16:33 100 7.57
10/21/2026 16:33 100 7.57
10/21/2026 16:33 100 7.58
10/21/2026 16:33 1000 7.58
10/21/2026 16:33 100 7.58
10/21/2026 16:32 200 7.58
10/21/2026 16:32 100 7.58
10/21/2026 16:32 100 7.58
10/21/2026 16:32 1300 7.58
10/21/2026 16:32 100 7.58
10/21/2026 16:32 100 7.58
10/21/2026 16:32 100 7.58
10/21/2026 16:32 100 7.58
10/21/2026 16:31 100 7.58
10/21/2026 16:31 100 7.57
10/21/2026 16:31 100 7.57
10/21/2026 16:31 1000 7.57
10/21/2026 16:31 1600 7.57
10/21/2026 16:31 300 7.57
10/21/2026 16:31 300 7.57
10/21/2026 16:31 1000 7.57
10/21/2026 16:31 400 7.57
10/21/2026 16:31 900 7.57
10/21/2026 16:31 1000 7.57
10/21/2026 16:31 100 7.57
10/21/2026 16:31 100 7.565
10/21/2026 16:31 3000 7.565
10/21/2026 16:31 500 7.565
10/21/2026 16:31 600 7.565
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 200 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 3100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 300 7.55
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 600 7.56
10/21/2026 16:30 100 7.56
10/21/2026 16:30 200 7.56
10/21/2026 16:29 100 7.57
10/21/2026 16:29 100 7.57
10/21/2026 16:29 100 7.57
10/21/2026 16:29 100 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:28 93 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:28 200 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:28 1600 7.57
10/21/2026 16:28 900 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:28 5800 7.57
10/21/2026 16:28 5900 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:28 100 7.57
10/21/2026 16:27 2500 7.57
10/21/2026 16:27 100 7.57
10/21/2026 16:27 100 7.58
10/21/2026 16:27 100 7.58
10/21/2026 16:27 100 7.58
10/21/2026 16:27 2600 7.58
10/21/2026 16:27 100 7.585
10/21/2026 16:27 600 7.58
10/21/2026 16:27 5500 7.58
10/21/2026 16:27 100 7.58
10/21/2026 16:26 100 7.59
10/21/2026 16:26 100 7.59
10/21/2026 16:26 100 7.59
10/21/2026 16:26 100 7.59
10/21/2026 16:26 600 7.59
10/21/2026 16:26 100 7.59
10/21/2026 16:26 500 7.59
10/21/2026 16:26 1800 7.59
10/21/2026 16:26 100 7.59
10/21/2026 16:26 100 7.59
10/21/2026 16:26 400 7.59
10/21/2026 16:26 100 7.59
10/21/2026 16:26 3400 7.58
10/21/2026 16:26 800 7.58
10/21/2026 16:26 1000 7.58
10/21/2026 16:26 800 7.58
10/21/2026 16:26 700 7.58
10/21/2026 16:26 300 7.58
10/21/2026 16:25 600 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 2400 7.58
10/21/2026 16:25 700 7.58
10/21/2026 16:25 600 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 400 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 300 7.58
10/21/2026 16:25 900 7.58
10/21/2026 16:25 200 7.58
10/21/2026 16:25 300 7.58
10/21/2026 16:25 300 7.58
10/21/2026 16:25 500 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 200 7.58
10/21/2026 16:25 300 7.58
10/21/2026 16:25 400 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 100 7.58
10/21/2026 16:25 400 7.58
10/21/2026 16:24 21 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:24 3800 7.58
10/21/2026 16:24 3200 7.58
10/21/2026 16:24 1000 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:24 8200 7.58
10/21/2026 16:24 32 7.58
10/21/2026 16:24 1800 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:24 800 7.58
10/21/2026 16:24 2400 7.58
10/21/2026 16:24 24000 7.58
10/21/2026 16:24 5500 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:24 20000 7.58
10/21/2026 16:24 2000 7.58
10/21/2026 16:24 1300 7.58
10/21/2026 16:24 600 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:24 1000 7.58
10/21/2026 16:24 1000 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:24 100 7.58
10/21/2026 16:23 100 7.57
10/21/2026 16:23 1000 7.57
10/21/2026 16:23 100 7.57
10/21/2026 16:23 100 7.57
10/21/2026 16:23 300 7.57
10/21/2026 16:23 100 7.57
10/21/2026 16:23 100 7.57
10/21/2026 16:23 1800 7.57
10/21/2026 16:23 200 7.57
10/21/2026 16:23 400 7.57
10/21/2026 16:23 200 7.57
10/21/2026 16:23 100 7.575
10/21/2026 16:23 900 7.57
10/21/2026 16:23 100 7.57
10/21/2026 16:23 1800 7.57
10/21/2026 16:23 1100 7.57
10/21/2026 16:23 4400 7.57
10/21/2026 16:23 100 7.57
10/21/2026 16:22 49300 7.57
10/21/2026 16:22 1200 7.57
10/21/2026 16:22 100 7.57
10/21/2026 16:22 100 7.57
10/21/2026 16:22 100 7.58
10/21/2026 16:21 100 7.58
10/21/2026 16:21 100 7.57
10/21/2026 16:20 100 7.58
10/21/2026 16:20 600 7.58
10/21/2026 16:20 9100 7.58
10/21/2026 16:20 2500 7.58
10/21/2026 16:20 700 7.58
10/21/2026 16:20 3100 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 600 7.58
10/21/2026 16:20 600 7.58
10/21/2026 16:20 600 7.58
10/21/2026 16:20 600 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 3200 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 2000 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 2600 7.58
10/21/2026 16:20 2600 7.58
10/21/2026 16:20 5300 7.58
10/21/2026 16:20 1900 7.575
10/21/2026 16:20 500 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 400 7.58
10/21/2026 16:20 3500 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 500 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 2600 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:20 9400 7.58
10/21/2026 16:20 1300 7.58
10/21/2026 16:20 400 7.58
10/21/2026 16:20 200 7.58
10/21/2026 16:20 100 7.58
10/21/2026 16:19 2400 7.57
10/21/2026 16:19 2100 7.57
10/21/2026 16:19 1000 7.57
10/21/2026 16:19 300 7.57
10/21/2026 16:19 100 7.57
10/21/2026 16:19 100 7.57
10/21/2026 16:19 2100 7.57
10/21/2026 16:19 11600 7.57
10/21/2026 16:19 3700 7.57
10/21/2026 16:19 100 7.57
10/21/2026 16:19 300 7.57
10/21/2026 16:19 100 7.57
10/21/2026 16:19 1400 7.565
10/21/2026 16:19 100 7.56
10/21/2026 16:18 6200 7.56
10/21/2026 16:18 600 7.56
10/21/2026 16:18 600 7.56
10/21/2026 16:18 600 7.56
10/21/2026 16:18 1200 7.56
10/21/2026 16:18 600 7.56
10/21/2026 16:18 100 7.56
10/21/2026 16:18 100 7.56
10/21/2026 16:18 300 7.57
10/21/2026 16:18 100 7.57
10/21/2026 16:18 100 7.57
10/21/2026 16:18 200 7.57
10/21/2026 16:18 200 7.57
10/21/2026 16:18 100 7.57
10/21/2026 16:18 100 7.565
10/21/2026 16:18 1600 7.56
10/21/2026 16:18 5800 7.56
10/21/2026 16:18 100 7.56
10/21/2026 16:18 1 7.56
10/21/2026 16:18 49 7.56
10/21/2026 16:18 20 7.56
10/21/2026 16:18 100 7.56
10/21/2026 16:18 1800 7.56
10/21/2026 16:18 4800 7.56
10/21/2026 16:18 1700 7.56
10/21/2026 16:18 1000 7.56
10/21/2026 16:18 200 7.56
10/21/2026 16:18 100 7.56
10/21/2026 16:17 26900 7.56
10/21/2026 16:17 600 7.56
10/21/2026 16:17 600 7.56
10/21/2026 16:17 100 7.56
10/21/2026 16:17 100 7.56
10/21/2026 16:17 700 7.56
10/21/2026 16:17 500 7.56
10/21/2026 16:17 100 7.56
10/21/2026 16:17 5300 7.56
10/21/2026 16:17 2000 7.56
10/21/2026 16:17 700 7.56
10/21/2026 16:17 200 7.56
10/21/2026 16:17 900 7.55
10/21/2026 16:17 700 7.55
10/21/2026 16:17 100 7.55
10/21/2026 16:16 100 7.55
10/21/2026 16:16 1000 7.55
10/21/2026 16:16 400 7.55
10/21/2026 16:16 300 7.55
10/21/2026 16:16 20 7.55
10/21/2026 16:16 50 7.55
10/21/2026 16:16 100 7.55
10/21/2026 16:16 100 7.55
10/21/2026 16:16 2200 7.55
10/21/2026 16:16 100 7.55
10/21/2026 16:16 13200 7.55
10/21/2026 16:16 5800 7.55
10/21/2026 16:16 100 7.55
10/21/2026 16:15 100 7.55
10/21/2026 16:15 6700 7.54
10/21/2026 16:15 1000 7.54
10/21/2026 16:15 1000 7.54
10/21/2026 16:15 200 7.54
10/21/2026 16:15 5500 7.54
10/21/2026 16:15 4700 7.54
10/21/2026 16:15 100 7.54
10/21/2026 16:15 99 7.55
10/21/2026 16:15 100 7.55
10/21/2026 16:14 1900 7.55
10/21/2026 16:14 1700 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 1000 7.55
10/21/2026 16:14 1100 7.555
10/21/2026 16:14 1000 7.555
10/21/2026 16:14 1200 7.55
10/21/2026 16:14 20 7.55
10/21/2026 16:14 300 7.55
10/21/2026 16:14 300 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 1700 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 100 7.55
10/21/2026 16:14 5800 7.55
10/21/2026 16:14 1900 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 20 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 200 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 6800 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 11700 7.55
10/21/2026 16:13 3300 7.55
10/21/2026 16:13 11700 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 3200 7.55
10/21/2026 16:13 6400 7.55
10/21/2026 16:13 6400 7.55
10/21/2026 16:13 1000 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 600 7.55
10/21/2026 16:13 900 7.55
10/21/2026 16:13 100 7.55
10/21/2026 16:13 200 7.54
10/21/2026 16:13 7000 7.54
10/21/2026 16:13 100 7.54
10/21/2026 16:13 1300 7.54
10/21/2026 16:13 2500 7.54
10/21/2026 16:13 2400 7.54
10/21/2026 16:13 100 7.54
10/21/2026 16:13 4700 7.54
10/21/2026 16:13 1900 7.54
10/21/2026 16:13 100 7.55
10/21/2026 16:12 100 7.55
10/21/2026 16:12 300 7.55
10/21/2026 16:12 100 7.55
10/21/2026 16:12 100 7.55
10/21/2026 16:12 100 7.55
10/21/2026 16:12 100 7.55
10/21/2026 16:12 100 7.55
10/21/2026 16:12 900 7.55
10/21/2026 16:12 300 7.55
10/21/2026 16:11 100 7.54
10/21/2026 16:11 1000 7.54
10/21/2026 16:11 900 7.54
10/21/2026 16:11 1100 7.54
10/21/2026 16:11 20 7.54
10/21/2026 16:11 400 7.54
10/21/2026 16:11 100 7.54
10/21/2026 16:11 200 7.54
10/21/2026 16:11 100 7.54
10/21/2026 16:11 8000 7.54
10/21/2026 16:11 100 7.54
10/21/2026 16:11 100 7.54
10/21/2026 16:11 2000 7.54
10/21/2026 16:11 2500 7.54
10/21/2026 16:11 1000 7.54
10/21/2026 16:11 100 7.55
10/21/2026 16:11 100 7.55
10/21/2026 16:10 100 7.54
10/21/2026 16:10 800 7.54
10/21/2026 16:10 200 7.54
10/21/2026 16:10 100 7.54
10/21/2026 16:09 400 7.55
10/21/2026 16:09 100 7.55
10/21/2026 16:09 2600 7.55
10/21/2026 16:09 1000 7.55
10/21/2026 16:09 400 7.55
10/21/2026 16:09 200 7.55
10/21/2026 16:09 400 7.55
10/21/2026 16:09 200 7.55
10/21/2026 16:09 100 7.55
10/21/2026 16:09 100 7.545
10/21/2026 16:09 100 7.54
10/21/2026 16:09 100 7.54
10/21/2026 16:09 100 7.54
10/21/2026 16:09 900 7.54
10/21/2026 16:09 200 7.54
10/21/2026 16:08 100 7.545
10/21/2026 16:08 20 7.54
10/21/2026 16:08 20 7.54
10/21/2026 16:08 200 7.54
10/21/2026 16:08 100 7.54
10/21/2026 16:08 100 7.54
10/21/2026 16:08 100 7.54
10/21/2026 16:08 2400 7.54
10/21/2026 16:08 900 7.54
10/21/2026 16:08 11900 7.54
10/21/2026 16:08 100 7.54
10/21/2026 16:08 100 7.54
10/21/2026 16:08 100 7.54
10/21/2026 16:08 1000 7.54
10/21/2026 16:08 100 7.54
10/21/2026 16:08 300 7.54
10/21/2026 16:08 100 7.53
10/21/2026 16:08 100 7.535
10/21/2026 16:08 80 7.53
10/21/2026 16:08 400 7.53
10/21/2026 16:08 1100 7.53
10/21/2026 16:08 2300 7.53
10/21/2026 16:08 100 7.53
10/21/2026 16:08 1700 7.53
10/21/2026 16:08 700 7.53
10/21/2026 16:08 3200 7.53
10/21/2026 16:08 100 7.53
10/21/2026 16:08 1700 7.53
10/21/2026 16:08 600 7.53
10/21/2026 16:08 1000 7.53
10/21/2026 16:08 1700 7.53
10/21/2026 16:08 98 7.52
10/21/2026 16:08 400 7.52
10/21/2026 16:08 100 7.52
10/21/2026 16:08 100 7.52
10/21/2026 16:07 100 7.525
10/21/2026 16:07 100 7.525
10/21/2026 16:07 600 7.52
10/21/2026 16:07 700 7.52
10/21/2026 16:06 100 7.51
10/21/2026 16:06 100 7.515
10/21/2026 16:06 2900 7.51
10/21/2026 16:06 100 7.51
10/21/2026 16:06 2600 7.51
10/21/2026 16:06 700 7.51
10/21/2026 16:06 600 7.51
10/21/2026 16:06 100 7.51
10/21/2026 16:05 100 7.51
10/21/2026 16:05 1100 7.51
10/21/2026 16:05 100 7.515
10/21/2026 16:05 100 7.51
10/21/2026 16:05 2600 7.51
10/21/2026 16:05 1600 7.51
10/21/2026 16:05 100 7.51
10/21/2026 16:04 100 7.50
10/21/2026 16:04 100 7.50
10/21/2026 16:04 500 7.50
10/21/2026 16:04 1400 7.50
10/21/2026 16:04 3900 7.50
10/21/2026 16:04 100 7.50
10/21/2026 16:04 100 7.51
10/21/2026 16:03 100 7.50
10/21/2026 16:03 100 7.50
10/21/2026 16:03 1700 7.50
10/21/2026 16:03 300 7.50
10/21/2026 16:03 1000 7.50
10/21/2026 16:03 900 7.49
10/21/2026 16:03 100 7.49
10/21/2026 16:03 800 7.49
10/21/2026 16:03 200 7.49
10/21/2026 16:03 1800 7.49
10/21/2026 16:02 100 7.49
10/21/2026 16:02 300 7.49
10/21/2026 16:02 1000 7.49
10/21/2026 16:02 100 7.485
10/21/2026 16:02 15 7.48
10/21/2026 16:02 2200 7.48
10/21/2026 16:02 100 7.48
10/21/2026 16:02 9700 7.48
10/21/2026 16:02 300 7.48
10/21/2026 16:02 100 7.48
10/21/2026 16:02 200 7.48
10/21/2026 16:02 100 7.48
10/21/2026 16:01 1400 7.47
10/21/2026 16:01 400 7.47
10/21/2026 16:01 1700 7.47
10/21/2026 16:01 1900 7.47
10/21/2026 16:01 1000 7.47
10/21/2026 16:01 3800 7.47
10/21/2026 16:01 100 7.47
10/21/2026 16:01 100 7.47
10/21/2026 16:01 100 7.47
10/21/2026 16:01 100 7.47
10/21/2026 16:01 8000 7.47
10/21/2026 16:01 500 7.47
10/21/2026 16:01 100 7.47
10/21/2026 16:00 700 7.47
10/21/2026 16:00 100 7.47
10/21/2026 16:00 100 7.47
10/21/2026 16:00 20 7.46
10/21/2026 16:00 500 7.46
10/21/2026 16:00 100 7.46
10/21/2026 16:00 100 7.46
10/21/2026 16:00 600 7.46
10/21/2026 16:00 100 7.46
10/21/2026 16:00 100 7.46
10/21/2026 16:00 2100 7.47
10/21/2026 16:00 1000 7.47
10/21/2026 16:00 100 7.46
10/21/2026 15:59 100 7.46
10/21/2026 15:59 2200 7.46
10/21/2026 15:59 4000 7.46
10/21/2026 15:59 400 7.46
10/21/2026 15:59 1700 7.46
10/21/2026 15:59 300 7.46
10/21/2026 15:59 4700 7.46
10/21/2026 15:59 2200 7.46
10/21/2026 15:59 1300 7.46
10/21/2026 15:59 4700 7.46
10/21/2026 15:59 100 7.465
10/21/2026 15:59 20 7.46
10/21/2026 15:59 500 7.46
10/21/2026 15:59 100 7.46
10/21/2026 15:59 100 7.46
10/21/2026 15:59 100 7.46
10/21/2026 15:59 1000 7.46
10/21/2026 15:59 2600 7.45
10/21/2026 15:59 100 7.45
10/21/2026 15:59 100 7.455
10/21/2026 15:59 100 7.455
10/21/2026 15:58 100 7.46
10/21/2026 15:58 700 7.46
10/21/2026 15:58 200 7.46
10/21/2026 15:58 100 7.45
10/21/2026 15:58 100 7.45
10/21/2026 15:58 200 7.45
10/21/2026 15:58 100 7.45
10/21/2026 15:58 1000 7.45
10/21/2026 15:57 4500 7.45
10/21/2026 15:57 1100 7.45
10/21/2026 15:57 200 7.45
10/21/2026 15:57 100 7.45
10/21/2026 15:57 1100 7.45
10/21/2026 15:57 300 7.45
10/21/2026 15:57 300 7.45
10/21/2026 15:57 400 7.45
10/21/2026 15:57 100 7.45
10/21/2026 15:57 100 7.45
10/21/2026 15:57 100 7.45
10/21/2026 15:57 100 7.45
10/21/2026 15:57 100 7.45
10/21/2026 15:57 800 7.45
10/21/2026 15:57 200 7.45
10/21/2026 15:57 200 7.45
10/21/2026 15:57 400 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 1900 7.44
10/21/2026 15:57 300 7.44
10/21/2026 15:57 700 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 3 7.44
10/21/2026 15:57 600 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 100 7.44
10/21/2026 15:57 2400 7.44
10/21/2026 15:57 1400 7.44
10/21/2026 15:57 1700 7.44
10/21/2026 15:57 2400 7.44
10/21/2026 15:56 4800 7.43
10/21/2026 15:56 1000 7.43
10/21/2026 15:56 100 7.43
10/21/2026 15:56 1000 7.43
10/21/2026 15:56 100 7.43
10/21/2026 15:56 200 7.43
10/21/2026 15:56 100 7.43
10/21/2026 15:56 1700 7.43
10/21/2026 15:56 3600 7.44
10/21/2026 15:56 100 7.44
10/21/2026 15:56 100 7.44
10/21/2026 15:56 1700 7.435
10/21/2026 15:56 200 7.435
10/21/2026 15:56 600 7.43
10/21/2026 15:56 100 7.43
10/21/2026 15:56 1900 7.43
10/21/2026 15:56 700 7.43
10/21/2026 15:55 100 7.43
10/21/2026 15:55 100 7.43
10/21/2026 15:55 2800 7.43
10/21/2026 15:55 8300 7.43
10/21/2026 15:55 1700 7.43
10/21/2026 15:55 400 7.43
10/21/2026 15:55 100 7.44
10/21/2026 15:54 1100 7.44
10/21/2026 15:54 100 7.44
10/21/2026 15:54 400 7.44
10/21/2026 15:54 1300 7.44
10/21/2026 15:54 3200 7.44
10/21/2026 15:54 1000 7.44
10/21/2026 15:53 100 7.435
10/21/2026 15:53 400 7.43
10/21/2026 15:53 1600 7.43
10/21/2026 15:53 400 7.43
10/21/2026 15:53 600 7.43
10/21/2026 15:53 1700 7.43
10/21/2026 15:53 100 7.425
10/21/2026 15:53 100 7.425
10/21/2026 15:52 200 7.43
10/21/2026 15:52 1700 7.43
10/21/2026 15:52 100 7.435
10/21/2026 15:52 100 7.43
10/21/2026 15:52 100 7.43
10/21/2026 15:52 100 7.43
10/21/2026 15:52 2300 7.44
10/21/2026 15:52 100 7.44
10/21/2026 15:52 100 7.44
10/21/2026 15:52 100 7.44
10/21/2026 15:52 1200 7.44
10/21/2026 15:52 100 7.44
10/21/2026 15:52 900 7.44
10/21/2026 15:51 3400 7.43
10/21/2026 15:51 1000 7.43
10/21/2026 15:51 400 7.43
10/21/2026 15:51 1000 7.43
10/21/2026 15:51 100 7.43
10/21/2026 15:51 900 7.43
10/21/2026 15:51 400 7.43
10/21/2026 15:51 100 7.43
10/21/2026 15:51 400 7.43
10/21/2026 15:51 300 7.43
10/21/2026 15:51 100 7.43
10/21/2026 15:51 500 7.43
10/21/2026 15:51 500 7.43
10/21/2026 15:50 100 7.42
10/21/2026 15:50 300 7.42
10/21/2026 15:50 49900 7.43
10/21/2026 15:50 100 7.43
10/21/2026 15:50 600 7.43
10/21/2026 15:50 100 7.43
10/21/2026 15:50 100 7.43
10/21/2026 15:50 100 7.43
10/21/2026 15:50 500 7.43
10/21/2026 15:50 500 7.43
10/21/2026 15:50 1000 7.43
10/21/2026 15:50 200 7.43
10/21/2026 15:50 100 7.43
10/21/2026 15:50 1000 7.43
10/21/2026 15:50 1000 7.43
10/21/2026 15:50 1000 7.43
10/21/2026 15:50 1000 7.43
10/21/2026 15:50 100 7.425
10/21/2026 15:49 1500 7.42
10/21/2026 15:49 1400 7.42
10/21/2026 15:49 1000 7.43
10/21/2026 15:49 20 7.42
10/21/2026 15:49 100 7.42
10/21/2026 15:49 100 7.42
10/21/2026 15:49 100 7.42
10/21/2026 15:49 100 7.42
10/21/2026 15:49 100 7.42
10/21/2026 15:49 600 7.42
10/21/2026 15:49 200 7.42
10/21/2026 15:49 100 7.42
10/21/2026 15:49 300 7.42
10/21/2026 15:48 700 7.42
10/21/2026 15:48 100 7.42
10/21/2026 15:48 500 7.42
10/21/2026 15:48 100 7.42
10/21/2026 15:48 1600 7.40
10/21/2026 15:48 400 7.40
10/21/2026 15:48 100 7.40
10/21/2026 15:48 100 7.41
10/21/2026 15:48 100 7.41
10/21/2026 15:48 500 7.41
10/21/2026 15:48 100 7.41
10/21/2026 15:48 1400 7.41
10/21/2026 15:48 100 7.41
10/21/2026 15:48 600 7.41
10/21/2026 15:48 1200 7.41
10/21/2026 15:48 100 7.405
10/21/2026 15:47 1000 7.40
10/21/2026 15:47 20 7.41
10/21/2026 15:47 100 7.41
10/21/2026 15:47 5700 7.41
10/21/2026 15:46 200 7.41
10/21/2026 15:46 3000 7.41
10/21/2026 15:46 100 7.41
10/21/2026 15:46 100 7.41
10/21/2026 15:46 100 7.41
10/21/2026 15:46 400 7.41
10/21/2026 15:46 400 7.41
10/21/2026 15:46 1600 7.42
10/21/2026 15:46 5000 7.42
10/21/2026 15:46 400 7.42
10/21/2026 15:46 3300 7.42
10/21/2026 15:46 1200 7.42
10/21/2026 15:46 300 7.425
10/21/2026 15:46 100 7.43
10/21/2026 15:46 200 7.43
10/21/2026 15:46 100 7.425
10/21/2026 15:46 1500 7.42
10/21/2026 15:46 100 7.43
10/21/2026 15:46 3000 7.43
10/21/2026 15:46 1400 7.43
10/21/2026 15:46 4000 7.43
10/21/2026 15:46 100 7.44
10/21/2026 15:45 8100 7.44
10/21/2026 15:45 1900 7.445
10/21/2026 15:45 100 7.445
10/21/2026 15:45 100 7.445
10/21/2026 15:45 1000 7.44
10/21/2026 15:45 100 7.44
10/21/2026 15:44 1100 7.44
10/21/2026 15:44 100 7.44
10/21/2026 15:43 700 7.44
10/21/2026 15:43 100 7.44
10/21/2026 15:43 100 7.44
10/21/2026 15:43 800 7.44
10/21/2026 15:43 4900 7.45
10/21/2026 15:43 400 7.45
10/21/2026 15:43 100 7.45
10/21/2026 15:43 800 7.45
10/21/2026 15:43 100 7.45
10/21/2026 15:42 100 7.45
10/21/2026 15:42 100 7.45
10/21/2026 15:42 100 7.445
10/21/2026 15:42 100 7.44
10/21/2026 15:42 100 7.44
10/21/2026 15:42 100 7.44
10/21/2026 15:42 400 7.44
10/21/2026 15:42 100 7.45
10/21/2026 15:42 10000 7.45
10/21/2026 15:42 4700 7.45
10/21/2026 15:42 6400 7.45
10/21/2026 15:42 4900 7.45
10/21/2026 15:42 1500 7.45
10/21/2026 15:42 100 7.45
10/21/2026 15:42 100 7.45
10/21/2026 15:42 300 7.45
10/21/2026 15:42 1200 7.45
10/21/2026 15:42 400 7.45
10/21/2026 15:42 200 7.46
10/21/2026 15:42 100 7.465
10/21/2026 15:42 200 7.465
10/21/2026 15:42 100 7.465
10/21/2026 15:42 6000 7.47
10/21/2026 15:42 500 7.47
10/21/2026 15:42 100 7.47
10/21/2026 15:42 100 7.46
10/21/2026 15:42 100 7.46
10/21/2026 15:42 100 7.465
10/21/2026 15:41 1100 7.46
10/21/2026 15:41 4400 7.46
10/21/2026 15:41 1000 7.46
10/21/2026 15:41 400 7.46
10/21/2026 15:41 600 7.46
10/21/2026 15:41 100 7.46
10/21/2026 15:41 200 7.465
10/21/2026 15:41 100 7.47
10/21/2026 15:41 4100 7.47
10/21/2026 15:41 5900 7.47
10/21/2026 15:41 500 7.47
10/21/2026 15:41 100 7.475
10/21/2026 15:41 100 7.48
10/21/2026 15:41 100 7.48
10/21/2026 15:41 500 7.48
10/21/2026 15:40 100 7.48
10/21/2026 15:40 100 7.48
10/21/2026 15:40 100 7.48
10/21/2026 15:40 300 7.48
10/21/2026 15:40 1000 7.48
10/21/2026 15:40 100 7.48
10/21/2026 15:40 100 7.48
10/21/2026 15:40 100 7.47
10/21/2026 15:40 600 7.47
10/21/2026 15:40 200 7.47
10/21/2026 15:40 11700 7.47
10/21/2026 15:40 100 7.47
10/21/2026 15:40 100 7.47
10/21/2026 15:40 2000 7.47
10/21/2026 15:40 900 7.47
10/21/2026 15:40 100 7.47
10/21/2026 15:40 100 7.475
10/21/2026 15:40 100 7.47
10/21/2026 15:40 20 7.47
10/21/2026 15:39 100 7.475
10/21/2026 15:39 200 7.48
10/21/2026 15:39 20 7.48
10/21/2026 15:39 100 7.48
10/21/2026 15:39 100 7.48
10/21/2026 15:39 4300 7.48
10/21/2026 15:39 200 7.48
10/21/2026 15:39 600 7.47
10/21/2026 15:39 100 7.47
10/21/2026 15:39 400 7.47
10/21/2026 15:39 1800 7.47
10/21/2026 15:38 3200 7.47
10/21/2026 15:38 400 7.47
10/21/2026 15:38 200 7.47
10/21/2026 15:38 100 7.47
10/21/2026 15:38 100 7.475
10/21/2026 15:38 200 7.48
10/21/2026 15:38 300 7.48
10/21/2026 15:38 1400 7.48
10/21/2026 15:38 1900 7.48
10/21/2026 15:38 2400 7.48
10/21/2026 15:38 15 7.48
10/21/2026 15:38 6100 7.48
10/21/2026 15:38 2000 7.48
10/21/2026 15:38 4100 7.48
10/21/2026 15:38 500 7.48
10/21/2026 15:38 400 7.48
10/21/2026 15:38 5 7.48
10/21/2026 15:38 900 7.48
10/21/2026 15:38 5000 7.49
10/21/2026 15:37 100 7.495
10/21/2026 15:37 100 7.50
10/21/2026 15:37 100 7.50
10/21/2026 15:37 20 7.50
10/21/2026 15:37 100 7.50
10/21/2026 15:37 500 7.50
10/21/2026 15:37 200 7.505
10/21/2026 15:37 200 7.505
10/21/2026 15:37 20 7.51
10/21/2026 15:37 100 7.51
10/21/2026 15:37 10000 7.51
10/21/2026 15:37 2200 7.51
10/21/2026 15:37 100 7.51
10/21/2026 15:37 2000 7.51
10/21/2026 15:37 300 7.51
10/21/2026 15:37 200 7.51
10/21/2026 15:37 20 7.52
10/21/2026 15:37 700 7.52
10/21/2026 15:37 4000 7.52
10/21/2026 15:37 100 7.52
10/21/2026 15:37 100 7.52
10/21/2026 15:36 100 7.525
10/21/2026 15:36 100 7.525
10/21/2026 15:36 100 7.53
10/21/2026 15:36 100 7.53
10/21/2026 15:36 100 7.53
10/21/2026 15:36 500 7.53
10/21/2026 15:36 200 7.53
10/21/2026 15:35 2800 7.54
10/21/2026 15:35 300 7.54
10/21/2026 15:35 100 7.54
10/21/2026 15:35 400 7.54
10/21/2026 15:35 300 7.54
10/21/2026 15:35 100 7.54
10/21/2026 15:35 200 7.535
10/21/2026 15:34 3900 7.53
10/21/2026 15:34 1700 7.53
10/21/2026 15:34 300 7.53
10/21/2026 15:34 600 7.53
10/21/2026 15:34 200 7.52
10/21/2026 15:34 700 7.52
10/21/2026 15:34 900 7.52
10/21/2026 15:34 500 7.52
10/21/2026 15:34 2400 7.525
10/21/2026 15:33 2800 7.52
10/21/2026 15:33 100 7.515
10/21/2026 15:33 100 7.515
10/21/2026 15:33 100 7.515
10/21/2026 15:33 200 7.52
10/21/2026 15:33 500 7.52
10/21/2026 15:33 100 7.515
10/21/2026 15:33 100 7.515
10/21/2026 15:33 100 7.515
10/21/2026 15:33 100 7.51
10/21/2026 15:33 100 7.51
10/21/2026 15:32 100 7.515
10/21/2026 15:32 100 7.515
10/21/2026 15:32 100 7.51
10/21/2026 15:32 500 7.51
10/21/2026 15:32 100 7.51
10/21/2026 15:32 1000 7.52
10/21/2026 15:32 100 7.52
10/21/2026 15:32 100 7.52
10/21/2026 15:32 200 7.53
10/21/2026 15:32 100 7.525
10/21/2026 15:32 100 7.525
10/21/2026 15:31 400 7.51
10/21/2026 15:31 200 7.51
10/21/2026 15:31 100 7.51
10/21/2026 15:31 100 7.52
10/21/2026 15:31 100 7.53
10/21/2026 15:31 100 7.53
10/21/2026 15:31 600 7.53
10/21/2026 15:31 400 7.53
10/21/2026 15:31 700 7.54
10/21/2026 15:31 100 7.54
10/21/2026 15:31 100 7.54
10/21/2026 15:31 900 7.54
10/21/2026 15:31 100 7.54
10/21/2026 15:31 3000 7.54
10/21/2026 15:31 100 7.54
10/21/2026 15:31 100 7.535
10/21/2026 15:30 100 7.52
10/21/2026 15:30 20 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 200 7.53
10/21/2026 15:30 1 7.52
10/21/2026 15:30 100 7.53
10/21/2026 15:30 200 7.53
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 12 7.51
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.49
10/21/2026 15:30 300 7.54
10/21/2026 15:30 100 7.53
10/21/2026 15:30 100 7.52
10/21/2026 15:30 100 7.51
10/21/2026 15:30 100 7.52
10/21/2026 15:30 5000 7.52
10/21/2026 15:30 600 7.51
10/21/2026 15:30 100 7.50
10/21/2026 15:30 6300 7.50
10/21/2026 15:30 6400 7.50
10/21/2026 15:30 6400 7.50
10/21/2026 15:30 800 7.50
10/21/2026 15:30 1000 7.50
10/21/2026 15:30 100 7.49
10/21/2026 15:30 100 7.50
10/21/2026 15:30 32 7.50
10/21/2026 15:30 19 7.50
10/21/2026 15:30 34 7.50
10/21/2026 15:30 85 7.50
10/21/2026 15:30 50 7.50
10/21/2026 15:30 2 7.50
10/21/2026 15:30 29 7.50
10/21/2026 15:30 37 7.50
10/21/2026 15:30 50 7.50
10/21/2026 15:30 2 7.50
10/21/2026 15:30 20 7.50
10/21/2026 15:30 20 7.50
10/21/2026 15:30 6 7.50
10/21/2026 15:30 20 7.50
10/21/2026 15:30 50 7.50
10/21/2026 15:30 13 7.50
10/21/2026 15:30 5 7.50
10/21/2026 15:30 25 7.50
10/21/2026 15:30 2 7.50
10/21/2026 15:30 1 7.50
10/21/2026 15:30 2 7.50
10/21/2026 15:30 2 7.50
10/21/2026 15:30 1 7.50
10/21/2026 15:30 25 7.50
10/21/2026 15:30 30 7.50
10/21/2026 15:30 10 7.50
10/21/2026 15:30 10 7.50
10/21/2026 15:30 1 7.50
10/21/2026 15:30 59 7.50
10/21/2026 15:30 3 7.50
10/21/2026 15:30 10 7.50
10/21/2026 15:30 1 7.50
10/21/2026 15:30 96 7.50
10/21/2026 15:30 33 7.50
10/21/2026 15:30 300 7.50
10/21/2026 15:30 12200 7.50
10/21/2026 15:30 800 7.50
10/21/2026 15:30 1400 7.50
10/21/2026 15:30 11800 7.50
10/21/2026 15:30 3200 7.50
10/21/2026 15:30 700 7.50
10/21/2026 15:30 3600 7.50
10/21/2026 15:30 2800 7.50
10/21/2026 15:30 400 7.50
10/21/2026 15:30 1200 7.50
10/21/2026 15:30 500 7.50
10/21/2026 15:30 1800 7.50
10/21/2026 15:30 900 7.50
10/21/2026 15:30 1100 7.50
10/21/2026 15:30 500 7.50
10/21/2026 15:30 400 7.50
10/21/2026 15:30 100 7.50
10/21/2026 15:30 100 7.50
10/21/2026 15:30 1700 7.50
10/21/2026 15:30 600 7.50
10/21/2026 15:30 1600 7.50
10/21/2026 15:30 500 7.50
10/21/2026 15:30 200 7.50
10/21/2026 15:30 100 7.50
10/21/2026 15:30 100 7.50