Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:28:32
|
Geld
13.08.2026 -
21:28:38
|
Geld Volumen |
Brief
13.08.2026 -
21:28:38
|
Brief Volumen |
|---|---|---|---|---|
|
5.985
-0.095
(
-1.56% )
|
5.98
|
22'800 |
5.99
|
23'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:28 | 100 | 5.985 |
| 08/13/2026 21:27 | 100 | 5.985 |
| 08/13/2026 21:26 | 100 | 5.99 |
| 08/13/2026 21:24 | 100 | 5.985 |
| 08/13/2026 21:23 | 100 | 5.985 |
| 08/13/2026 21:22 | 100 | 5.98 |
| 08/13/2026 21:22 | 100 | 5.98 |
| 08/13/2026 21:22 | 100 | 5.98 |
| 08/13/2026 21:22 | 2500 | 5.98 |
| 08/13/2026 21:22 | 1100 | 5.98 |
| 08/13/2026 21:22 | 100 | 5.975 |
| 08/13/2026 21:22 | 100 | 5.98 |
| 08/13/2026 21:22 | 200 | 5.98 |
| 08/13/2026 21:22 | 3000 | 5.98 |
| 08/13/2026 21:22 | 2300 | 5.98 |
| 08/13/2026 21:22 | 100 | 5.98 |
| 08/13/2026 21:22 | 100 | 5.98 |
| 08/13/2026 21:22 | 200 | 5.98 |
| 08/13/2026 21:22 | 100 | 5.98 |
| 08/13/2026 21:22 | 200 | 5.98 |
| 08/13/2026 21:22 | 100 | 5.985 |
| 08/13/2026 21:22 | 100 | 5.985 |
| 08/13/2026 21:21 | 100 | 5.985 |
| 08/13/2026 21:20 | 50 | 5.98 |
| 08/13/2026 21:20 | 20 | 5.98 |
| 08/13/2026 21:20 | 1400 | 5.98 |
| 08/13/2026 21:20 | 200 | 5.98 |
| 08/13/2026 21:20 | 100 | 5.98 |
| 08/13/2026 21:20 | 100 | 5.98 |
| 08/13/2026 21:20 | 100 | 5.98 |
| 08/13/2026 21:20 | 100 | 5.98 |
| 08/13/2026 21:20 | 100 | 5.98 |
| 08/13/2026 21:20 | 100 | 5.98 |
| 08/13/2026 21:20 | 200 | 5.98 |
| 08/13/2026 21:20 | 200 | 5.98 |
| 08/13/2026 21:20 | 1000 | 5.98 |
| 08/13/2026 21:20 | 1500 | 5.98 |
| 08/13/2026 21:20 | 300 | 5.98 |
| 08/13/2026 21:20 | 100 | 5.98 |
| 08/13/2026 21:20 | 300 | 5.975 |
| 08/13/2026 21:20 | 100 | 5.975 |
| 08/13/2026 21:20 | 200 | 5.97 |
| 08/13/2026 21:20 | 100 | 5.97 |
| 08/13/2026 21:18 | 100 | 5.975 |
| 08/13/2026 21:17 | 200 | 5.97 |
| 08/13/2026 21:16 | 200 | 5.975 |
| 08/13/2026 21:15 | 100 | 5.975 |
| 08/13/2026 21:15 | 100 | 5.97 |
| 08/13/2026 21:14 | 100 | 5.97 |
| 08/13/2026 21:11 | 100 | 5.97 |
| 08/13/2026 21:11 | 100 | 5.97 |
| 08/13/2026 21:11 | 100 | 5.97 |
| 08/13/2026 21:10 | 1100 | 5.97 |
| 08/13/2026 21:10 | 200 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 200 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 2700 | 5.97 |
| 08/13/2026 21:10 | 1000 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 200 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 200 | 5.97 |
| 08/13/2026 21:10 | 200 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 200 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 500 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 2600 | 5.97 |
| 08/13/2026 21:10 | 1500 | 5.97 |
| 08/13/2026 21:10 | 5000 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.97 |
| 08/13/2026 21:10 | 200 | 5.97 |
| 08/13/2026 21:10 | 100 | 5.975 |
| 08/13/2026 21:10 | 100 | 5.975 |
| 08/13/2026 21:09 | 100 | 5.975 |
| 08/13/2026 21:09 | 100 | 5.975 |
| 08/13/2026 21:08 | 100 | 5.975 |
| 08/13/2026 21:07 | 300 | 5.98 |
| 08/13/2026 21:06 | 100 | 5.975 |
| 08/13/2026 21:06 | 100 | 5.975 |
| 08/13/2026 21:03 | 100 | 5.975 |
| 08/13/2026 21:01 | 100 | 5.97 |
| 08/13/2026 21:00 | 100 | 5.97 |
| 08/13/2026 21:00 | 200 | 5.97 |
| 08/13/2026 21:00 | 100 | 5.97 |
| 08/13/2026 21:00 | 5000 | 5.97 |
| 08/13/2026 21:00 | 100 | 5.97 |
| 08/13/2026 21:00 | 2700 | 5.97 |
| 08/13/2026 21:00 | 100 | 5.97 |
| 08/13/2026 20:59 | 100 | 5.97 |
| 08/13/2026 20:59 | 100 | 5.97 |
| 08/13/2026 20:59 | 100 | 5.97 |
| 08/13/2026 20:59 | 100 | 5.97 |
| 08/13/2026 20:59 | 100 | 5.97 |
| 08/13/2026 20:59 | 100 | 5.97 |
| 08/13/2026 20:59 | 1800 | 5.97 |
| 08/13/2026 20:59 | 200 | 5.97 |
| 08/13/2026 20:58 | 200 | 5.97 |
| 08/13/2026 20:58 | 500 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 200 | 5.97 |
| 08/13/2026 20:58 | 200 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 2700 | 5.97 |
| 08/13/2026 20:58 | 600 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 1100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:58 | 1200 | 5.97 |
| 08/13/2026 20:58 | 800 | 5.97 |
| 08/13/2026 20:58 | 3700 | 5.97 |
| 08/13/2026 20:58 | 200 | 5.97 |
| 08/13/2026 20:58 | 200 | 5.97 |
| 08/13/2026 20:58 | 300 | 5.97 |
| 08/13/2026 20:58 | 100 | 5.97 |
| 08/13/2026 20:57 | 100 | 5.975 |
| 08/13/2026 20:55 | 800 | 5.975 |
| 08/13/2026 20:54 | 100 | 5.97 |
| 08/13/2026 20:53 | 100 | 5.975 |
| 08/13/2026 20:53 | 100 | 5.97 |
| 08/13/2026 20:53 | 200 | 5.97 |
| 08/13/2026 20:53 | 300 | 5.97 |
| 08/13/2026 20:53 | 600 | 5.97 |
| 08/13/2026 20:53 | 100 | 5.97 |
| 08/13/2026 20:53 | 100 | 5.97 |
| 08/13/2026 20:53 | 2000 | 5.97 |
| 08/13/2026 20:53 | 100 | 5.97 |
| 08/13/2026 20:52 | 100 | 5.965 |
| 08/13/2026 20:52 | 1000 | 5.965 |
| 08/13/2026 20:52 | 100 | 5.965 |
| 08/13/2026 20:50 | 100 | 5.965 |
| 08/13/2026 20:50 | 300 | 5.97 |
| 08/13/2026 20:50 | 1900 | 5.97 |
| 08/13/2026 20:50 | 1300 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 8500 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 1700 | 5.97 |
| 08/13/2026 20:50 | 1000 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 200 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 300 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.97 |
| 08/13/2026 20:50 | 100 | 5.98 |
| 08/13/2026 20:48 | 20 | 5.97 |
| 08/13/2026 20:48 | 100 | 5.97 |
| 08/13/2026 20:48 | 200 | 5.97 |
| 08/13/2026 20:48 | 100 | 5.97 |
| 08/13/2026 20:48 | 2700 | 5.97 |
| 08/13/2026 20:48 | 100 | 5.97 |
| 08/13/2026 20:48 | 100 | 5.965 |
| 08/13/2026 20:48 | 100 | 5.965 |
| 08/13/2026 20:45 | 100 | 5.96 |
| 08/13/2026 20:45 | 20 | 5.96 |
| 08/13/2026 20:45 | 100 | 5.96 |
| 08/13/2026 20:45 | 200 | 5.96 |
| 08/13/2026 20:45 | 200 | 5.96 |
| 08/13/2026 20:45 | 100 | 5.96 |
| 08/13/2026 20:45 | 100 | 5.96 |
| 08/13/2026 20:45 | 100 | 5.96 |
| 08/13/2026 20:45 | 100 | 5.96 |
| 08/13/2026 20:45 | 200 | 5.96 |
| 08/13/2026 20:44 | 100 | 5.96 |
| 08/13/2026 20:42 | 100 | 5.96 |
| 08/13/2026 20:42 | 100 | 5.96 |
| 08/13/2026 20:42 | 100 | 5.96 |
| 08/13/2026 20:42 | 2400 | 5.96 |
| 08/13/2026 20:42 | 100 | 5.96 |
| 08/13/2026 20:40 | 200 | 5.96 |
| 08/13/2026 20:40 | 100 | 5.96 |
| 08/13/2026 20:40 | 100 | 5.96 |
| 08/13/2026 20:40 | 200 | 5.96 |
| 08/13/2026 20:40 | 100 | 5.96 |
| 08/13/2026 20:40 | 100 | 5.96 |
| 08/13/2026 20:40 | 500 | 5.96 |
| 08/13/2026 20:40 | 100 | 5.96 |
| 08/13/2026 20:40 | 100 | 5.96 |
| 08/13/2026 20:40 | 2200 | 5.96 |
| 08/13/2026 20:40 | 100 | 5.96 |
| 08/13/2026 20:40 | 200 | 5.96 |
| 08/13/2026 20:39 | 100 | 5.96 |
| 08/13/2026 20:39 | 100 | 5.96 |
| 08/13/2026 20:39 | 100 | 5.96 |
| 08/13/2026 20:39 | 100 | 5.96 |
| 08/13/2026 20:39 | 2400 | 5.96 |
| 08/13/2026 20:39 | 100 | 5.96 |
| 08/13/2026 20:38 | 7200 | 5.96 |
| 08/13/2026 20:38 | 300 | 5.96 |
| 08/13/2026 20:38 | 100 | 5.96 |
| 08/13/2026 20:37 | 100 | 5.96 |
| 08/13/2026 20:37 | 100 | 5.96 |
| 08/13/2026 20:36 | 100 | 5.96 |
| 08/13/2026 20:36 | 300 | 5.96 |
| 08/13/2026 20:36 | 100 | 5.96 |
| 08/13/2026 20:36 | 100 | 5.96 |
| 08/13/2026 20:36 | 200 | 5.96 |
| 08/13/2026 20:35 | 100 | 5.96 |
| 08/13/2026 20:34 | 100 | 5.96 |
| 08/13/2026 20:33 | 100 | 5.96 |
| 08/13/2026 20:32 | 1400 | 5.96 |
| 08/13/2026 20:32 | 100 | 5.96 |
| 08/13/2026 20:29 | 92 | 5.96 |
| 08/13/2026 20:29 | 100 | 5.96 |
| 08/13/2026 20:29 | 100 | 5.96 |
| 08/13/2026 20:29 | 1000 | 5.96 |
| 08/13/2026 20:27 | 100 | 5.96 |
| 08/13/2026 20:25 | 100 | 5.96 |
| 08/13/2026 20:25 | 200 | 5.96 |
| 08/13/2026 20:25 | 200 | 5.96 |
| 08/13/2026 20:25 | 200 | 5.96 |
| 08/13/2026 20:25 | 100 | 5.96 |
| 08/13/2026 20:25 | 200 | 5.96 |
| 08/13/2026 20:25 | 200 | 5.96 |
| 08/13/2026 20:23 | 100 | 5.96 |
| 08/13/2026 20:23 | 100 | 5.96 |
| 08/13/2026 20:23 | 100 | 5.96 |
| 08/13/2026 20:23 | 100 | 5.96 |
| 08/13/2026 20:23 | 100 | 5.96 |
| 08/13/2026 20:23 | 100 | 5.96 |
| 08/13/2026 20:23 | 100 | 5.96 |
| 08/13/2026 20:22 | 100 | 5.965 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 200 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 200 | 5.96 |
| 08/13/2026 20:21 | 200 | 5.96 |
| 08/13/2026 20:21 | 1100 | 5.96 |
| 08/13/2026 20:21 | 200 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:21 | 9900 | 5.96 |
| 08/13/2026 20:21 | 100 | 5.96 |
| 08/13/2026 20:20 | 100 | 5.96 |
| 08/13/2026 20:19 | 100 | 5.96 |
| 08/13/2026 20:19 | 100 | 5.96 |
| 08/13/2026 20:19 | 100 | 5.96 |
| 08/13/2026 20:19 | 200 | 5.96 |
| 08/13/2026 20:19 | 100 | 5.96 |
| 08/13/2026 20:19 | 200 | 5.96 |
| 08/13/2026 20:19 | 2400 | 5.96 |
| 08/13/2026 20:16 | 200 | 5.96 |
| 08/13/2026 20:16 | 100 | 5.96 |
| 08/13/2026 20:16 | 100 | 5.96 |
| 08/13/2026 20:16 | 100 | 5.96 |
| 08/13/2026 20:13 | 8500 | 5.95 |
| 08/13/2026 20:13 | 100 | 5.95 |
| 08/13/2026 20:13 | 200 | 5.95 |
| 08/13/2026 20:13 | 1500 | 5.95 |
| 08/13/2026 20:13 | 100 | 5.95 |
| 08/13/2026 20:13 | 200 | 5.955 |
| 08/13/2026 20:13 | 100 | 5.955 |
| 08/13/2026 20:13 | 100 | 5.95 |
| 08/13/2026 20:12 | 100 | 5.955 |
| 08/13/2026 20:10 | 700 | 5.95 |
| 08/13/2026 20:10 | 300 | 5.95 |
| 08/13/2026 20:10 | 20 | 5.96 |
| 08/13/2026 20:10 | 20 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 500 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 200 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 100 | 5.96 |
| 08/13/2026 20:10 | 1300 | 5.96 |
| 08/13/2026 20:09 | 100 | 5.96 |
| 08/13/2026 20:09 | 100 | 5.96 |
| 08/13/2026 20:09 | 200 | 5.96 |
| 08/13/2026 20:09 | 200 | 5.96 |
| 08/13/2026 20:09 | 500 | 5.96 |
| 08/13/2026 20:08 | 1100 | 5.96 |
| 08/13/2026 20:08 | 100 | 5.96 |
| 08/13/2026 20:07 | 100 | 5.965 |
| 08/13/2026 20:06 | 100 | 5.97 |
| 08/13/2026 20:05 | 100 | 5.97 |
| 08/13/2026 20:03 | 500 | 5.97 |
| 08/13/2026 20:03 | 100 | 5.97 |
| 08/13/2026 20:03 | 100 | 5.97 |
| 08/13/2026 20:02 | 3900 | 5.975 |
| 08/13/2026 20:02 | 300 | 5.97 |
| 08/13/2026 20:02 | 100 | 5.97 |
| 08/13/2026 20:02 | 100 | 5.97 |
| 08/13/2026 20:02 | 100 | 5.97 |
| 08/13/2026 20:02 | 100 | 5.97 |
| 08/13/2026 20:02 | 100 | 5.97 |
| 08/13/2026 20:02 | 100 | 5.97 |
| 08/13/2026 20:02 | 200 | 5.97 |
| 08/13/2026 20:01 | 200 | 5.97 |
| 08/13/2026 20:01 | 7700 | 5.96 |
| 08/13/2026 20:01 | 600 | 5.96 |
| 08/13/2026 20:01 | 600 | 5.96 |
| 08/13/2026 20:01 | 600 | 5.96 |
| 08/13/2026 20:01 | 1200 | 5.96 |
| 08/13/2026 20:01 | 1200 | 5.96 |
| 08/13/2026 20:01 | 100 | 5.96 |
| 08/13/2026 20:01 | 1000 | 5.96 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 20:00 | 400 | 5.97 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 20:00 | 100 | 5.97 |
| 08/13/2026 19:56 | 100 | 5.975 |
| 08/13/2026 19:54 | 100 | 5.975 |
| 08/13/2026 19:53 | 100 | 5.98 |
| 08/13/2026 19:48 | 100 | 5.98 |
| 08/13/2026 19:47 | 100 | 5.98 |
| 08/13/2026 19:46 | 100 | 5.98 |
| 08/13/2026 19:46 | 100 | 5.975 |
| 08/13/2026 19:46 | 500 | 5.975 |
| 08/13/2026 19:45 | 100 | 5.975 |
| 08/13/2026 19:41 | 200 | 5.97 |
| 08/13/2026 19:41 | 100 | 5.97 |
| 08/13/2026 19:41 | 200 | 5.97 |
| 08/13/2026 19:40 | 100 | 5.97 |
| 08/13/2026 19:40 | 500 | 5.97 |
| 08/13/2026 19:40 | 300 | 5.97 |
| 08/13/2026 19:40 | 100 | 5.97 |
| 08/13/2026 19:40 | 200 | 5.97 |
| 08/13/2026 19:40 | 2700 | 5.97 |
| 08/13/2026 19:40 | 200 | 5.97 |
| 08/13/2026 19:40 | 200 | 5.97 |
| 08/13/2026 19:40 | 2400 | 5.97 |
| 08/13/2026 19:39 | 100 | 5.97 |
| 08/13/2026 19:38 | 200 | 5.97 |
| 08/13/2026 19:38 | 200 | 5.97 |
| 08/13/2026 19:37 | 1100 | 5.97 |
| 08/13/2026 19:37 | 300 | 5.97 |
| 08/13/2026 19:37 | 700 | 5.97 |
| 08/13/2026 19:37 | 100 | 5.97 |
| 08/13/2026 19:37 | 200 | 5.97 |
| 08/13/2026 19:36 | 20 | 5.97 |
| 08/13/2026 19:36 | 100 | 5.97 |
| 08/13/2026 19:36 | 100 | 5.97 |
| 08/13/2026 19:36 | 200 | 5.97 |
| 08/13/2026 19:36 | 200 | 5.97 |
| 08/13/2026 19:36 | 200 | 5.97 |
| 08/13/2026 19:36 | 100 | 5.97 |
| 08/13/2026 19:36 | 800 | 5.97 |
| 08/13/2026 19:36 | 500 | 5.97 |
| 08/13/2026 19:36 | 400 | 5.97 |
| 08/13/2026 19:36 | 200 | 5.97 |
| 08/13/2026 19:36 | 100 | 5.97 |
| 08/13/2026 19:36 | 100 | 5.97 |
| 08/13/2026 19:36 | 100 | 5.97 |
| 08/13/2026 19:36 | 200 | 5.97 |
| 08/13/2026 19:35 | 900 | 5.98 |
| 08/13/2026 19:35 | 100 | 5.98 |
| 08/13/2026 19:35 | 100 | 5.98 |
| 08/13/2026 19:35 | 100 | 5.98 |
| 08/13/2026 19:35 | 100 | 5.98 |
| 08/13/2026 19:35 | 3500 | 5.98 |
| 08/13/2026 19:35 | 200 | 5.98 |
| 08/13/2026 19:35 | 2500 | 5.98 |
| 08/13/2026 19:34 | 2600 | 5.98 |
| 08/13/2026 19:34 | 100 | 5.98 |
| 08/13/2026 19:33 | 100 | 5.98 |
| 08/13/2026 19:33 | 1400 | 5.98 |
| 08/13/2026 19:33 | 20 | 5.98 |
| 08/13/2026 19:33 | 20 | 5.98 |
| 08/13/2026 19:33 | 200 | 5.98 |
| 08/13/2026 19:33 | 100 | 5.98 |
| 08/13/2026 19:33 | 100 | 5.98 |
| 08/13/2026 19:33 | 200 | 5.98 |
| 08/13/2026 19:33 | 100 | 5.98 |
| 08/13/2026 19:33 | 100 | 5.98 |
| 08/13/2026 19:33 | 100 | 5.98 |
| 08/13/2026 19:33 | 200 | 5.98 |
| 08/13/2026 19:33 | 1200 | 5.98 |
| 08/13/2026 19:30 | 200 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 2700 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 200 | 5.97 |
| 08/13/2026 19:30 | 200 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 20 | 5.97 |
| 08/13/2026 19:30 | 49 | 5.97 |
| 08/13/2026 19:30 | 200 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:30 | 2700 | 5.97 |
| 08/13/2026 19:30 | 100 | 5.97 |
| 08/13/2026 19:28 | 100 | 5.975 |
| 08/13/2026 19:28 | 20 | 5.97 |
| 08/13/2026 19:28 | 100 | 5.97 |
| 08/13/2026 19:28 | 200 | 5.97 |
| 08/13/2026 19:28 | 100 | 5.97 |
| 08/13/2026 19:28 | 100 | 5.97 |
| 08/13/2026 19:28 | 2700 | 5.97 |
| 08/13/2026 19:28 | 200 | 5.97 |
| 08/13/2026 19:24 | 100 | 5.97 |
| 08/13/2026 19:24 | 100 | 5.97 |
| 08/13/2026 19:24 | 100 | 5.97 |
| 08/13/2026 19:24 | 100 | 5.97 |
| 08/13/2026 19:24 | 100 | 5.97 |
| 08/13/2026 19:24 | 200 | 5.97 |
| 08/13/2026 19:24 | 100 | 5.97 |
| 08/13/2026 19:23 | 100 | 5.97 |
| 08/13/2026 19:23 | 200 | 5.97 |
| 08/13/2026 19:23 | 100 | 5.97 |
| 08/13/2026 19:23 | 200 | 5.97 |
| 08/13/2026 19:23 | 100 | 5.97 |
| 08/13/2026 19:23 | 100 | 5.97 |
| 08/13/2026 19:23 | 200 | 5.97 |
| 08/13/2026 19:21 | 100 | 5.965 |
| 08/13/2026 19:20 | 1500 | 5.97 |
| 08/13/2026 19:20 | 1500 | 5.97 |
| 08/13/2026 19:20 | 1800 | 5.97 |
| 08/13/2026 19:20 | 300 | 5.97 |
| 08/13/2026 19:20 | 300 | 5.97 |
| 08/13/2026 19:20 | 300 | 5.97 |
| 08/13/2026 19:20 | 500 | 5.97 |
| 08/13/2026 19:20 | 100 | 5.97 |
| 08/13/2026 19:19 | 100 | 5.965 |
| 08/13/2026 19:19 | 700 | 5.965 |
| 08/13/2026 19:17 | 68 | 5.96 |
| 08/13/2026 19:17 | 34 | 5.97 |
| 08/13/2026 19:17 | 2700 | 5.97 |
| 08/13/2026 19:17 | 100 | 5.97 |
| 08/13/2026 19:17 | 100 | 5.97 |
| 08/13/2026 19:17 | 100 | 5.97 |
| 08/13/2026 19:17 | 1000 | 5.97 |
| 08/13/2026 19:17 | 100 | 5.97 |
| 08/13/2026 19:17 | 100 | 5.97 |
| 08/13/2026 19:17 | 100 | 5.97 |
| 08/13/2026 19:11 | 200 | 5.97 |
| 08/13/2026 19:11 | 100 | 5.97 |
| 08/13/2026 19:11 | 100 | 5.97 |
| 08/13/2026 19:10 | 2700 | 5.97 |
| 08/13/2026 19:10 | 200 | 5.97 |
| 08/13/2026 19:10 | 4700 | 5.97 |
| 08/13/2026 19:10 | 100 | 5.965 |
| 08/13/2026 19:10 | 100 | 5.97 |
| 08/13/2026 19:10 | 100 | 5.97 |
| 08/13/2026 19:10 | 100 | 5.97 |
| 08/13/2026 19:10 | 200 | 5.97 |
| 08/13/2026 19:10 | 100 | 5.97 |
| 08/13/2026 19:10 | 100 | 5.97 |
| 08/13/2026 19:10 | 100 | 5.97 |
| 08/13/2026 19:10 | 100 | 5.97 |
| 08/13/2026 19:10 | 2700 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.975 |
| 08/13/2026 19:08 | 20 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.97 |
| 08/13/2026 19:08 | 200 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.97 |
| 08/13/2026 19:08 | 200 | 5.97 |
| 08/13/2026 19:08 | 500 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.97 |
| 08/13/2026 19:08 | 400 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.97 |
| 08/13/2026 19:08 | 200 | 5.97 |
| 08/13/2026 19:08 | 2500 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.97 |
| 08/13/2026 19:08 | 100 | 5.965 |
| 08/13/2026 19:08 | 100 | 5.965 |
| 08/13/2026 19:06 | 100 | 5.965 |
| 08/13/2026 19:05 | 300 | 5.97 |
| 08/13/2026 19:05 | 100 | 5.97 |
| 08/13/2026 19:04 | 100 | 5.97 |
| 08/13/2026 19:03 | 100 | 5.97 |
| 08/13/2026 19:03 | 100 | 5.965 |
| 08/13/2026 19:00 | 100 | 5.965 |
| 08/13/2026 19:00 | 100 | 5.965 |
| 08/13/2026 19:00 | 20 | 5.96 |
| 08/13/2026 19:00 | 100 | 5.96 |
| 08/13/2026 19:00 | 100 | 5.96 |
| 08/13/2026 19:00 | 400 | 5.96 |
| 08/13/2026 19:00 | 100 | 5.96 |
| 08/13/2026 19:00 | 200 | 5.96 |
| 08/13/2026 19:00 | 200 | 5.96 |
| 08/13/2026 19:00 | 100 | 5.96 |
| 08/13/2026 19:00 | 100 | 5.96 |
| 08/13/2026 19:00 | 200 | 5.96 |
| 08/13/2026 19:00 | 100 | 5.96 |
| 08/13/2026 19:00 | 300 | 5.96 |
| 08/13/2026 19:00 | 200 | 5.96 |
| 08/13/2026 19:00 | 400 | 5.96 |
| 08/13/2026 18:59 | 100 | 5.96 |
| 08/13/2026 18:58 | 200 | 5.96 |
| 08/13/2026 18:57 | 100 | 5.96 |
| 08/13/2026 18:57 | 200 | 5.96 |
| 08/13/2026 18:57 | 100 | 5.96 |
| 08/13/2026 18:57 | 100 | 5.96 |
| 08/13/2026 18:56 | 900 | 5.96 |
| 08/13/2026 18:56 | 100 | 5.96 |
| 08/13/2026 18:55 | 100 | 5.95 |
| 08/13/2026 18:55 | 100 | 5.95 |
| 08/13/2026 18:55 | 100 | 5.95 |
| 08/13/2026 18:55 | 100 | 5.95 |
| 08/13/2026 18:55 | 200 | 5.95 |
| 08/13/2026 18:53 | 1 | 5.95 |
| 08/13/2026 18:53 | 11 | 5.95 |
| 08/13/2026 18:52 | 1 | 5.95 |
| 08/13/2026 18:52 | 10 | 5.95 |
| 08/13/2026 18:52 | 20 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 200 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 1600 | 5.95 |
| 08/13/2026 18:52 | 300 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 400 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 100 | 5.95 |
| 08/13/2026 18:52 | 400 | 5.95 |
| 08/13/2026 18:51 | 100 | 5.95 |
| 08/13/2026 18:51 | 400 | 5.95 |
| 08/13/2026 18:51 | 800 | 5.95 |
| 08/13/2026 18:50 | 20 | 5.96 |
| 08/13/2026 18:50 | 100 | 5.96 |
| 08/13/2026 18:50 | 500 | 5.955 |
| 08/13/2026 18:50 | 100 | 5.955 |
| 08/13/2026 18:50 | 100 | 5.955 |
| 08/13/2026 18:50 | 600 | 5.955 |
| 08/13/2026 18:50 | 100 | 5.955 |
| 08/13/2026 18:49 | 10 | 5.96 |
| 08/13/2026 18:49 | 100 | 5.95 |
| 08/13/2026 18:49 | 400 | 5.95 |
| 08/13/2026 18:49 | 100 | 5.95 |
| 08/13/2026 18:49 | 100 | 5.955 |
| 08/13/2026 18:48 | 8500 | 5.95 |
| 08/13/2026 18:48 | 300 | 5.95 |
| 08/13/2026 18:48 | 300 | 5.95 |
| 08/13/2026 18:48 | 100 | 5.95 |
| 08/13/2026 18:48 | 400 | 5.95 |
| 08/13/2026 18:48 | 200 | 5.95 |
| 08/13/2026 18:48 | 100 | 5.95 |
| 08/13/2026 18:48 | 100 | 5.95 |
| 08/13/2026 18:48 | 400 | 5.95 |
| 08/13/2026 18:48 | 100 | 5.955 |
| 08/13/2026 18:47 | 100 | 5.955 |
| 08/13/2026 18:46 | 400 | 5.95 |
| 08/13/2026 18:46 | 12900 | 5.96 |
| 08/13/2026 18:46 | 100 | 5.96 |
| 08/13/2026 18:46 | 100 | 5.95 |
| 08/13/2026 18:46 | 100 | 5.95 |
| 08/13/2026 18:46 | 100 | 5.95 |
| 08/13/2026 18:42 | 200 | 5.96 |
| 08/13/2026 18:42 | 100 | 5.96 |
| 08/13/2026 18:42 | 100 | 5.955 |
| 08/13/2026 18:42 | 200 | 5.955 |
| 08/13/2026 18:41 | 100 | 5.955 |
| 08/13/2026 18:41 | 300 | 5.95 |
| 08/13/2026 18:41 | 600 | 5.95 |
| 08/13/2026 18:41 | 1700 | 5.95 |
| 08/13/2026 18:41 | 100 | 5.95 |
| 08/13/2026 18:41 | 200 | 5.95 |
| 08/13/2026 18:41 | 100 | 5.95 |
| 08/13/2026 18:41 | 100 | 5.95 |
| 08/13/2026 18:41 | 100 | 5.95 |
| 08/13/2026 18:41 | 100 | 5.95 |
| 08/13/2026 18:41 | 100 | 5.95 |
| 08/13/2026 18:41 | 500 | 5.95 |
| 08/13/2026 18:41 | 2000 | 5.95 |
| 08/13/2026 18:41 | 5000 | 5.95 |
| 08/13/2026 18:41 | 1000 | 5.95 |
| 08/13/2026 18:40 | 200 | 5.955 |
| 08/13/2026 18:40 | 600 | 5.95 |
| 08/13/2026 18:40 | 600 | 5.95 |
| 08/13/2026 18:40 | 100 | 5.95 |
| 08/13/2026 18:40 | 100 | 5.95 |
| 08/13/2026 18:39 | 100 | 5.95 |
| 08/13/2026 18:39 | 100 | 5.95 |
| 08/13/2026 18:38 | 100 | 5.955 |
| 08/13/2026 18:37 | 200 | 5.96 |
| 08/13/2026 18:37 | 200 | 5.96 |
| 08/13/2026 18:37 | 100 | 5.96 |
| 08/13/2026 18:37 | 2400 | 5.96 |
| 08/13/2026 18:37 | 200 | 5.96 |
| 08/13/2026 18:37 | 100 | 5.96 |
| 08/13/2026 18:37 | 200 | 5.96 |
| 08/13/2026 18:37 | 5300 | 5.96 |
| 08/13/2026 18:37 | 100 | 5.955 |
| 08/13/2026 18:36 | 50 | 5.96 |
| 08/13/2026 18:36 | 20 | 5.96 |
| 08/13/2026 18:36 | 100 | 5.96 |
| 08/13/2026 18:36 | 200 | 5.96 |
| 08/13/2026 18:36 | 3000 | 5.96 |
| 08/13/2026 18:36 | 100 | 5.96 |
| 08/13/2026 18:36 | 1200 | 5.96 |
| 08/13/2026 18:36 | 100 | 5.96 |
| 08/13/2026 18:36 | 4000 | 5.96 |
| 08/13/2026 18:36 | 200 | 5.96 |
| 08/13/2026 18:36 | 100 | 5.96 |
| 08/13/2026 18:36 | 2400 | 5.96 |
| 08/13/2026 18:35 | 100 | 5.965 |
| 08/13/2026 18:34 | 100 | 5.97 |
| 08/13/2026 18:34 | 300 | 5.97 |
| 08/13/2026 18:34 | 300 | 5.97 |
| 08/13/2026 18:34 | 200 | 5.97 |
| 08/13/2026 18:34 | 100 | 5.97 |
| 08/13/2026 18:34 | 100 | 5.965 |
| 08/13/2026 18:33 | 20 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.965 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:33 | 100 | 5.97 |
| 08/13/2026 18:32 | 600 | 5.97 |
| 08/13/2026 18:32 | 1300 | 5.97 |
| 08/13/2026 18:32 | 700 | 5.97 |
| 08/13/2026 18:32 | 700 | 5.97 |
| 08/13/2026 18:32 | 100 | 5.97 |
| 08/13/2026 18:32 | 100 | 5.97 |
| 08/13/2026 18:32 | 200 | 5.97 |
| 08/13/2026 18:32 | 100 | 5.97 |
| 08/13/2026 18:32 | 100 | 5.97 |
| 08/13/2026 18:32 | 100 | 5.97 |
| 08/13/2026 18:32 | 3500 | 5.97 |
| 08/13/2026 18:32 | 200 | 5.97 |
| 08/13/2026 18:31 | 100 | 5.975 |
| 08/13/2026 18:31 | 100 | 5.975 |
| 08/13/2026 18:30 | 100 | 5.97 |
| 08/13/2026 18:30 | 100 | 5.975 |
| 08/13/2026 18:29 | 100 | 5.975 |
| 08/13/2026 18:29 | 100 | 5.975 |
| 08/13/2026 18:28 | 100 | 5.975 |
| 08/13/2026 18:25 | 100 | 5.97 |
| 08/13/2026 18:25 | 100 | 5.97 |
| 08/13/2026 18:25 | 100 | 5.97 |
| 08/13/2026 18:23 | 500 | 5.97 |
| 08/13/2026 18:23 | 100 | 5.97 |
| 08/13/2026 18:23 | 100 | 5.97 |
| 08/13/2026 18:22 | 400 | 5.97 |
| 08/13/2026 18:22 | 100 | 5.97 |
| 08/13/2026 18:22 | 1200 | 5.97 |
| 08/13/2026 18:22 | 100 | 5.97 |
| 08/13/2026 18:20 | 100 | 5.98 |
| 08/13/2026 18:20 | 200 | 5.98 |
| 08/13/2026 18:20 | 100 | 5.98 |
| 08/13/2026 18:20 | 1400 | 5.98 |
| 08/13/2026 18:20 | 5300 | 5.98 |
| 08/13/2026 18:20 | 100 | 5.98 |
| 08/13/2026 18:20 | 100 | 5.98 |
| 08/13/2026 18:20 | 100 | 5.98 |
| 08/13/2026 18:20 | 200 | 5.98 |
| 08/13/2026 18:20 | 8800 | 5.98 |
| 08/13/2026 18:20 | 100 | 5.98 |
| 08/13/2026 18:20 | 700 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.975 |
| 08/13/2026 18:19 | 700 | 5.975 |
| 08/13/2026 18:19 | 50 | 5.98 |
| 08/13/2026 18:19 | 20 | 5.98 |
| 08/13/2026 18:19 | 12 | 5.98 |
| 08/13/2026 18:19 | 90 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 1200 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 200 | 5.98 |
| 08/13/2026 18:19 | 1000 | 5.98 |
| 08/13/2026 18:19 | 200 | 5.98 |
| 08/13/2026 18:19 | 700 | 5.98 |
| 08/13/2026 18:19 | 5800 | 5.98 |
| 08/13/2026 18:19 | 2500 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.98 |
| 08/13/2026 18:19 | 1300 | 5.98 |
| 08/13/2026 18:19 | 100 | 5.985 |
| 08/13/2026 18:19 | 200 | 5.985 |
| 08/13/2026 18:19 | 100 | 5.985 |
| 08/13/2026 18:19 | 200 | 5.985 |
| 08/13/2026 18:19 | 100 | 5.985 |
| 08/13/2026 18:18 | 100 | 5.99 |
| 08/13/2026 18:17 | 100 | 5.99 |
| 08/13/2026 18:16 | 100 | 5.99 |
| 08/13/2026 18:16 | 100 | 5.99 |
| 08/13/2026 18:15 | 100 | 5.99 |
| 08/13/2026 18:15 | 100 | 5.99 |
| 08/13/2026 18:15 | 100 | 5.99 |
| 08/13/2026 18:15 | 100 | 5.99 |
| 08/13/2026 18:15 | 100 | 5.99 |
| 08/13/2026 18:15 | 700 | 5.99 |
| 08/13/2026 18:15 | 2800 | 5.99 |
| 08/13/2026 18:15 | 200 | 5.99 |
| 08/13/2026 18:14 | 800 | 5.99 |
| 08/13/2026 18:14 | 50 | 5.99 |
| 08/13/2026 18:14 | 20 | 5.99 |
| 08/13/2026 18:14 | 200 | 5.985 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 300 | 5.99 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 200 | 5.99 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 600 | 5.99 |
| 08/13/2026 18:14 | 3000 | 5.99 |
| 08/13/2026 18:14 | 10400 | 5.99 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 200 | 5.99 |
| 08/13/2026 18:14 | 400 | 5.99 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 200 | 5.99 |
| 08/13/2026 18:14 | 200 | 5.99 |
| 08/13/2026 18:14 | 100 | 5.99 |
| 08/13/2026 18:14 | 600 | 5.99 |
| 08/13/2026 18:14 | 24800 | 5.99 |
| 08/13/2026 18:13 | 100 | 5.99 |
| 08/13/2026 18:10 | 100 | 5.99 |
| 08/13/2026 18:09 | 100 | 5.99 |
| 08/13/2026 18:08 | 100 | 5.995 |
| 08/13/2026 18:07 | 100 | 6.00 |
| 08/13/2026 18:07 | 1100 | 6.00 |
| 08/13/2026 18:07 | 100 | 6.00 |
| 08/13/2026 18:07 | 100 | 6.00 |
| 08/13/2026 18:07 | 100 | 6.00 |
| 08/13/2026 18:06 | 1 | 6.00 |
| 08/13/2026 18:06 | 100 | 6.00 |
| 08/13/2026 18:06 | 200 | 6.00 |
| 08/13/2026 18:06 | 100 | 6.00 |
| 08/13/2026 18:06 | 100 | 6.00 |
| 08/13/2026 18:06 | 100 | 6.00 |
| 08/13/2026 18:06 | 100 | 6.00 |
| 08/13/2026 18:06 | 200 | 6.00 |
| 08/13/2026 18:06 | 1500 | 6.00 |
| 08/13/2026 18:06 | 100 | 5.995 |
| 08/13/2026 18:04 | 100 | 5.99 |
| 08/13/2026 18:04 | 100 | 5.99 |
| 08/13/2026 18:04 | 100 | 5.99 |
| 08/13/2026 18:02 | 100 | 5.99 |
| 08/13/2026 18:02 | 100 | 5.99 |
| 08/13/2026 18:02 | 100 | 6.00 |
| 08/13/2026 18:01 | 51 | 6.00 |
| 08/13/2026 18:01 | 100 | 6.00 |
| 08/13/2026 18:01 | 200 | 6.00 |
| 08/13/2026 18:01 | 4500 | 6.00 |
| 08/13/2026 18:01 | 600 | 6.00 |
| 08/13/2026 18:01 | 100 | 6.00 |
| 08/13/2026 18:01 | 100 | 6.00 |
| 08/13/2026 18:00 | 100 | 6.00 |
| 08/13/2026 17:59 | 100 | 6.00 |
| 08/13/2026 17:59 | 100 | 6.00 |
| 08/13/2026 17:59 | 100 | 6.00 |
| 08/13/2026 17:59 | 100 | 6.00 |
| 08/13/2026 17:59 | 100 | 6.00 |
| 08/13/2026 17:59 | 1600 | 6.00 |
| 08/13/2026 17:58 | 100 | 5.995 |
| 08/13/2026 17:58 | 100 | 5.995 |
| 08/13/2026 17:58 | 100 | 5.995 |
| 08/13/2026 17:58 | 100 | 5.995 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 200 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 400 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:58 | 100 | 6.00 |
| 08/13/2026 17:57 | 100 | 6.00 |
| 08/13/2026 17:56 | 100 | 6.00 |
| 08/13/2026 17:56 | 100 | 6.00 |
| 08/13/2026 17:55 | 100 | 6.00 |
| 08/13/2026 17:54 | 100 | 6.00 |
| 08/13/2026 17:53 | 100 | 6.00 |
| 08/13/2026 17:52 | 200 | 6.005 |
| 08/13/2026 17:51 | 800 | 6.01 |
| 08/13/2026 17:51 | 600 | 6.01 |
| 08/13/2026 17:51 | 900 | 6.01 |
| 08/13/2026 17:51 | 100 | 6.01 |
| 08/13/2026 17:51 | 600 | 6.01 |
| 08/13/2026 17:51 | 72 | 6.00 |
| 08/13/2026 17:51 | 200 | 6.00 |
| 08/13/2026 17:51 | 100 | 6.00 |
| 08/13/2026 17:51 | 100 | 6.00 |
| 08/13/2026 17:50 | 100 | 6.00 |
| 08/13/2026 17:50 | 100 | 6.00 |
| 08/13/2026 17:50 | 100 | 6.00 |
| 08/13/2026 17:50 | 200 | 6.00 |
| 08/13/2026 17:50 | 100 | 6.00 |
| 08/13/2026 17:50 | 100 | 6.00 |
| 08/13/2026 17:50 | 4000 | 6.00 |
| 08/13/2026 17:49 | 100 | 6.00 |
| 08/13/2026 17:49 | 100 | 6.00 |
| 08/13/2026 17:49 | 100 | 6.00 |
| 08/13/2026 17:48 | 100 | 6.00 |
| 08/13/2026 17:48 | 100 | 6.00 |
| 08/13/2026 17:48 | 400 | 6.00 |
| 08/13/2026 17:48 | 100 | 6.00 |
| 08/13/2026 17:48 | 200 | 6.00 |
| 08/13/2026 17:48 | 100 | 6.00 |
| 08/13/2026 17:48 | 100 | 6.00 |
| 08/13/2026 17:48 | 100 | 6.00 |
| 08/13/2026 17:48 | 200 | 6.00 |
| 08/13/2026 17:47 | 100 | 5.995 |
| 08/13/2026 17:46 | 90 | 6.00 |
| 08/13/2026 17:46 | 20 | 6.00 |
| 08/13/2026 17:46 | 400 | 5.995 |
| 08/13/2026 17:46 | 100 | 6.00 |
| 08/13/2026 17:46 | 100 | 6.00 |
| 08/13/2026 17:46 | 100 | 6.00 |
| 08/13/2026 17:46 | 400 | 6.00 |
| 08/13/2026 17:46 | 4600 | 6.00 |
| 08/13/2026 17:46 | 300 | 6.00 |
| 08/13/2026 17:46 | 1000 | 6.00 |
| 08/13/2026 17:46 | 100 | 6.00 |
| 08/13/2026 17:46 | 100 | 6.00 |
| 08/13/2026 17:46 | 200 | 6.00 |
| 08/13/2026 17:46 | 100 | 6.00 |
| 08/13/2026 17:46 | 100 | 6.00 |
| 08/13/2026 17:44 | 100 | 6.00 |
| 08/13/2026 17:44 | 100 | 6.00 |
| 08/13/2026 17:44 | 3100 | 6.00 |
| 08/13/2026 17:44 | 100 | 6.00 |
| 08/13/2026 17:44 | 12700 | 6.00 |
| 08/13/2026 17:44 | 300 | 6.00 |
| 08/13/2026 17:44 | 300 | 6.00 |
| 08/13/2026 17:44 | 100 | 6.00 |
| 08/13/2026 17:44 | 100 | 6.00 |
| 08/13/2026 17:44 | 100 | 6.00 |
| 08/13/2026 17:43 | 100 | 6.01 |
| 08/13/2026 17:43 | 100 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 200 | 6.01 |
| 08/13/2026 17:42 | 8400 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 1400 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 200 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 200 | 6.01 |
| 08/13/2026 17:42 | 5000 | 6.01 |
| 08/13/2026 17:42 | 3800 | 6.01 |
| 08/13/2026 17:42 | 6900 | 6.01 |
| 08/13/2026 17:42 | 2500 | 6.01 |
| 08/13/2026 17:42 | 100 | 6.01 |
| 08/13/2026 17:42 | 200 | 6.01 |
| 08/13/2026 17:41 | 200 | 6.00 |
| 08/13/2026 17:41 | 10500 | 6.00 |
| 08/13/2026 17:41 | 1500 | 6.00 |
| 08/13/2026 17:41 | 900 | 6.00 |
| 08/13/2026 17:41 | 100 | 6.00 |
| 08/13/2026 17:40 | 300 | 6.00 |
| 08/13/2026 17:40 | 100 | 6.00 |
| 08/13/2026 17:40 | 100 | 6.00 |
| 08/13/2026 17:40 | 100 | 6.00 |
| 08/13/2026 17:40 | 2800 | 6.00 |
| 08/13/2026 17:40 | 4700 | 6.00 |
| 08/13/2026 17:40 | 5300 | 6.00 |
| 08/13/2026 17:40 | 11400 | 6.00 |
| 08/13/2026 17:40 | 8900 | 6.00 |
| 08/13/2026 17:39 | 300 | 6.005 |
| 08/13/2026 17:39 | 100 | 6.00 |
| 08/13/2026 17:38 | 100 | 6.01 |
| 08/13/2026 17:38 | 1300 | 6.01 |
| 08/13/2026 17:38 | 100 | 6.01 |
| 08/13/2026 17:38 | 100 | 6.01 |
| 08/13/2026 17:37 | 100 | 6.01 |
| 08/13/2026 17:37 | 100 | 6.01 |
| 08/13/2026 17:37 | 100 | 6.01 |
| 08/13/2026 17:37 | 100 | 6.01 |
| 08/13/2026 17:35 | 50 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 800 | 6.01 |
| 08/13/2026 17:35 | 6000 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 500 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:35 | 100 | 6.01 |
| 08/13/2026 17:34 | 600 | 6.01 |
| 08/13/2026 17:34 | 100 | 6.01 |
| 08/13/2026 17:34 | 100 | 6.01 |
| 08/13/2026 17:34 | 100 | 6.01 |
| 08/13/2026 17:34 | 200 | 6.01 |
| 08/13/2026 17:34 | 100 | 6.01 |
| 08/13/2026 17:34 | 200 | 6.01 |
| 08/13/2026 17:34 | 100 | 6.005 |
| 08/13/2026 17:34 | 50 | 6.01 |
| 08/13/2026 17:34 | 600 | 6.01 |
| 08/13/2026 17:34 | 100 | 6.01 |
| 08/13/2026 17:34 | 100 | 6.01 |
| 08/13/2026 17:34 | 1300 | 6.01 |
| 08/13/2026 17:33 | 100 | 6.01 |
| 08/13/2026 17:33 | 100 | 6.01 |
| 08/13/2026 17:33 | 100 | 6.01 |
| 08/13/2026 17:33 | 200 | 6.01 |
| 08/13/2026 17:33 | 200 | 6.00 |
| 08/13/2026 17:33 | 200 | 6.00 |
| 08/13/2026 17:33 | 100 | 6.01 |
| 08/13/2026 17:33 | 10000 | 6.01 |
| 08/13/2026 17:33 | 100 | 6.01 |
| 08/13/2026 17:33 | 2300 | 6.01 |
| 08/13/2026 17:33 | 1200 | 6.01 |
| 08/13/2026 17:33 | 100 | 6.01 |
| 08/13/2026 17:32 | 300 | 6.01 |
| 08/13/2026 17:32 | 100 | 6.01 |
| 08/13/2026 17:30 | 500 | 6.015 |
| 08/13/2026 17:30 | 100 | 6.015 |
| 08/13/2026 17:30 | 100 | 6.015 |
| 08/13/2026 17:30 | 200 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 200 | 6.02 |
| 08/13/2026 17:30 | 600 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 300 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 400 | 6.02 |
| 08/13/2026 17:30 | 2600 | 6.02 |
| 08/13/2026 17:30 | 200 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:30 | 100 | 6.02 |
| 08/13/2026 17:29 | 100 | 6.02 |
| 08/13/2026 17:29 | 100 | 6.02 |
| 08/13/2026 17:29 | 100 | 6.02 |
| 08/13/2026 17:29 | 9800 | 6.02 |
| 08/13/2026 17:29 | 100 | 6.02 |
| 08/13/2026 17:29 | 100 | 6.02 |
| 08/13/2026 17:28 | 20 | 6.01 |
| 08/13/2026 17:28 | 200 | 6.01 |
| 08/13/2026 17:28 | 200 | 6.01 |
| 08/13/2026 17:28 | 100 | 6.01 |
| 08/13/2026 17:28 | 300 | 6.01 |
| 08/13/2026 17:28 | 100 | 6.01 |
| 08/13/2026 17:28 | 200 | 6.01 |
| 08/13/2026 17:28 | 300 | 6.01 |
| 08/13/2026 17:28 | 600 | 6.01 |
| 08/13/2026 17:27 | 100 | 6.01 |
| 08/13/2026 17:27 | 500 | 6.01 |
| 08/13/2026 17:27 | 500 | 6.01 |
| 08/13/2026 17:27 | 100 | 6.01 |
| 08/13/2026 17:27 | 100 | 6.01 |
| 08/13/2026 17:27 | 100 | 6.005 |
| 08/13/2026 17:27 | 100 | 6.005 |
| 08/13/2026 17:27 | 100 | 6.00 |
| 08/13/2026 17:26 | 100 | 6.00 |
| 08/13/2026 17:26 | 100 | 6.00 |
| 08/13/2026 17:26 | 200 | 6.00 |
| 08/13/2026 17:26 | 100 | 6.00 |
| 08/13/2026 17:26 | 200 | 6.00 |
| 08/13/2026 17:26 | 300 | 6.00 |
| 08/13/2026 17:26 | 100 | 6.005 |
| 08/13/2026 17:26 | 50 | 6.00 |
| 08/13/2026 17:26 | 20 | 6.00 |
| 08/13/2026 17:26 | 500 | 6.00 |
| 08/13/2026 17:26 | 3200 | 6.00 |
| 08/13/2026 17:26 | 200 | 6.00 |
| 08/13/2026 17:26 | 200 | 6.00 |
| 08/13/2026 17:26 | 7800 | 6.00 |
| 08/13/2026 17:26 | 100 | 6.00 |
| 08/13/2026 17:26 | 100 | 6.00 |
| 08/13/2026 17:26 | 200 | 6.00 |
| 08/13/2026 17:26 | 100 | 6.00 |
| 08/13/2026 17:25 | 100 | 6.00 |
| 08/13/2026 17:25 | 100 | 6.00 |
| 08/13/2026 17:25 | 100 | 6.00 |
| 08/13/2026 17:25 | 100 | 6.00 |
| 08/13/2026 17:25 | 200 | 6.00 |
| 08/13/2026 17:25 | 100 | 6.00 |
| 08/13/2026 17:24 | 100 | 6.00 |
| 08/13/2026 17:24 | 100 | 6.00 |
| 08/13/2026 17:24 | 100 | 6.00 |
| 08/13/2026 17:24 | 5200 | 6.00 |
| 08/13/2026 17:24 | 100 | 6.00 |
| 08/13/2026 17:24 | 200 | 6.00 |
| 08/13/2026 17:23 | 100 | 6.00 |
| 08/13/2026 17:23 | 100 | 6.00 |
| 08/13/2026 17:23 | 100 | 6.00 |
| 08/13/2026 17:23 | 100 | 6.00 |
| 08/13/2026 17:23 | 55 | 6.00 |
| 08/13/2026 17:23 | 100 | 5.995 |
| 08/13/2026 17:23 | 100 | 5.99 |
| 08/13/2026 17:23 | 100 | 5.995 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 300 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.99 |
| 08/13/2026 17:22 | 100 | 5.995 |
| 08/13/2026 17:21 | 200 | 5.99 |
| 08/13/2026 17:21 | 2800 | 5.99 |
| 08/13/2026 17:21 | 100 | 5.99 |
| 08/13/2026 17:21 | 100 | 5.99 |
| 08/13/2026 17:21 | 200 | 5.99 |
| 08/13/2026 17:21 | 100 | 5.99 |
| 08/13/2026 17:21 | 400 | 5.99 |
| 08/13/2026 17:20 | 100 | 5.99 |
| 08/13/2026 17:20 | 20 | 5.99 |
| 08/13/2026 17:20 | 700 | 5.99 |
| 08/13/2026 17:20 | 400 | 5.99 |
| 08/13/2026 17:20 | 400 | 5.99 |
| 08/13/2026 17:20 | 50 | 5.99 |
| 08/13/2026 17:20 | 100 | 5.99 |
| 08/13/2026 17:20 | 200 | 5.99 |
| 08/13/2026 17:20 | 300 | 5.995 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 200 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 300 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 200 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 200 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 10000 | 6.00 |
| 08/13/2026 17:19 | 2100 | 6.00 |
| 08/13/2026 17:19 | 300 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.00 |
| 08/13/2026 17:19 | 100 | 6.005 |
| 08/13/2026 17:19 | 500 | 6.01 |
| 08/13/2026 17:19 | 100 | 6.01 |
| 08/13/2026 17:18 | 100 | 6.01 |
| 08/13/2026 17:18 | 100 | 6.00 |
| 08/13/2026 17:17 | 100 | 6.005 |
| 08/13/2026 17:17 | 100 | 6.005 |
| 08/13/2026 17:16 | 20 | 6.00 |
| 08/13/2026 17:16 | 100 | 6.00 |
| 08/13/2026 17:16 | 200 | 6.00 |
| 08/13/2026 17:16 | 400 | 6.00 |
| 08/13/2026 17:16 | 100 | 6.00 |
| 08/13/2026 17:16 | 100 | 6.00 |
| 08/13/2026 17:16 | 100 | 6.00 |
| 08/13/2026 17:16 | 100 | 5.995 |
| 08/13/2026 17:15 | 100 | 5.995 |
| 08/13/2026 17:15 | 100 | 5.995 |
| 08/13/2026 17:14 | 100 | 5.995 |
| 08/13/2026 17:14 | 100 | 5.99 |
| 08/13/2026 17:13 | 100 | 5.995 |
| 08/13/2026 17:13 | 20 | 5.99 |
| 08/13/2026 17:13 | 100 | 5.99 |
| 08/13/2026 17:13 | 14000 | 5.99 |
| 08/13/2026 17:12 | 100 | 5.99 |
| 08/13/2026 17:12 | 100 | 5.99 |
| 08/13/2026 17:12 | 100 | 5.99 |
| 08/13/2026 17:12 | 20 | 5.98 |
| 08/13/2026 17:12 | 200 | 5.98 |
| 08/13/2026 17:12 | 100 | 5.98 |
| 08/13/2026 17:12 | 100 | 5.98 |
| 08/13/2026 17:12 | 100 | 5.98 |
| 08/13/2026 17:12 | 5200 | 5.98 |
| 08/13/2026 17:12 | 4700 | 5.98 |
| 08/13/2026 17:12 | 100 | 5.98 |
| 08/13/2026 17:11 | 500 | 5.98 |
| 08/13/2026 17:11 | 100 | 5.98 |
| 08/13/2026 17:11 | 100 | 5.98 |
| 08/13/2026 17:11 | 100 | 5.98 |
| 08/13/2026 17:11 | 100 | 5.98 |
| 08/13/2026 17:11 | 100 | 5.98 |
| 08/13/2026 17:11 | 200 | 5.98 |
| 08/13/2026 17:11 | 100 | 5.98 |
| 08/13/2026 17:11 | 100 | 5.98 |
| 08/13/2026 17:10 | 100 | 5.98 |
| 08/13/2026 17:10 | 100 | 5.98 |
| 08/13/2026 17:10 | 100 | 5.97 |
| 08/13/2026 17:10 | 100 | 5.97 |
| 08/13/2026 17:10 | 100 | 5.97 |
| 08/13/2026 17:08 | 3000 | 5.97 |
| 08/13/2026 17:08 | 20 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 5000 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 1400 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:08 | 100 | 5.97 |
| 08/13/2026 17:07 | 100 | 5.965 |
| 08/13/2026 17:07 | 100 | 5.965 |
| 08/13/2026 17:07 | 100 | 5.965 |
| 08/13/2026 17:07 | 300 | 5.96 |
| 08/13/2026 17:07 | 100 | 5.96 |
| 08/13/2026 17:06 | 100 | 5.96 |
| 08/13/2026 17:05 | 63 | 5.97 |
| 08/13/2026 17:05 | 200 | 5.97 |
| 08/13/2026 17:05 | 100 | 5.97 |
| 08/13/2026 17:04 | 100 | 5.96 |
| 08/13/2026 17:04 | 100 | 5.96 |
| 08/13/2026 17:04 | 100 | 5.96 |
| 08/13/2026 17:04 | 200 | 5.96 |
| 08/13/2026 17:04 | 2400 | 5.96 |
| 08/13/2026 17:03 | 200 | 5.96 |
| 08/13/2026 17:03 | 20 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.955 |
| 08/13/2026 17:03 | 100 | 5.955 |
| 08/13/2026 17:03 | 100 | 5.955 |
| 08/13/2026 17:03 | 400 | 5.96 |
| 08/13/2026 17:03 | 2900 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 2200 | 5.96 |
| 08/13/2026 17:03 | 700 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 300 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 100 | 5.96 |
| 08/13/2026 17:03 | 2400 | 5.96 |
| 08/13/2026 17:00 | 400 | 5.96 |
| 08/13/2026 17:00 | 300 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.96 |
| 08/13/2026 17:00 | 200 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.96 |
| 08/13/2026 17:00 | 100 | 5.95 |
| 08/13/2026 16:59 | 100 | 5.96 |
| 08/13/2026 16:59 | 200 | 5.96 |
| 08/13/2026 16:59 | 200 | 5.96 |
| 08/13/2026 16:59 | 200 | 5.96 |
| 08/13/2026 16:59 | 200 | 5.96 |
| 08/13/2026 16:59 | 100 | 5.96 |
| 08/13/2026 16:59 | 2400 | 5.96 |
| 08/13/2026 16:59 | 200 | 5.96 |
| 08/13/2026 16:59 | 5000 | 5.96 |
| 08/13/2026 16:59 | 900 | 5.96 |
| 08/13/2026 16:59 | 100 | 5.955 |
| 08/13/2026 16:59 | 200 | 5.955 |
| 08/13/2026 16:59 | 100 | 5.96 |
| 08/13/2026 16:59 | 100 | 5.96 |
| 08/13/2026 16:59 | 400 | 5.96 |
| 08/13/2026 16:59 | 400 | 5.96 |
| 08/13/2026 16:59 | 100 | 5.96 |
| 08/13/2026 16:59 | 100 | 5.96 |
| 08/13/2026 16:59 | 100 | 5.96 |
| 08/13/2026 16:58 | 200 | 5.96 |
| 08/13/2026 16:58 | 600 | 5.96 |
| 08/13/2026 16:57 | 100 | 5.965 |
| 08/13/2026 16:57 | 100 | 5.96 |
| 08/13/2026 16:57 | 300 | 5.96 |
| 08/13/2026 16:57 | 100 | 5.96 |
| 08/13/2026 16:57 | 500 | 5.96 |
| 08/13/2026 16:57 | 2400 | 5.96 |
| 08/13/2026 16:57 | 100 | 5.96 |
| 08/13/2026 16:57 | 200 | 5.96 |
| 08/13/2026 16:57 | 100 | 5.955 |
| 08/13/2026 16:56 | 3 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 300 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 600 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 500 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 400 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 1500 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:56 | 100 | 5.96 |
| 08/13/2026 16:54 | 5 | 5.97 |
| 08/13/2026 16:54 | 100 | 5.97 |
| 08/13/2026 16:54 | 100 | 5.97 |
| 08/13/2026 16:54 | 100 | 5.97 |
| 08/13/2026 16:54 | 100 | 5.965 |
| 08/13/2026 16:54 | 9000 | 5.97 |
| 08/13/2026 16:54 | 300 | 5.97 |
| 08/13/2026 16:54 | 1200 | 5.97 |
| 08/13/2026 16:54 | 900 | 5.97 |
| 08/13/2026 16:54 | 600 | 5.97 |
| 08/13/2026 16:54 | 900 | 5.97 |
| 08/13/2026 16:54 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 200 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 300 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 2700 | 5.97 |
| 08/13/2026 16:53 | 3000 | 5.97 |
| 08/13/2026 16:53 | 5800 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 20 | 5.97 |
| 08/13/2026 16:53 | 5900 | 5.97 |
| 08/13/2026 16:53 | 900 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 500 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 300 | 5.97 |
| 08/13/2026 16:53 | 1400 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 900 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 400 | 5.97 |
| 08/13/2026 16:53 | 500 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 300 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 200 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.97 |
| 08/13/2026 16:53 | 100 | 5.965 |
| 08/13/2026 16:52 | 100 | 5.965 |
| 08/13/2026 16:52 | 1000 | 5.97 |
| 08/13/2026 16:52 | 1500 | 5.97 |
| 08/13/2026 16:52 | 900 | 5.97 |
| 08/13/2026 16:52 | 900 | 5.97 |
| 08/13/2026 16:52 | 600 | 5.97 |
| 08/13/2026 16:52 | 100 | 5.97 |
| 08/13/2026 16:51 | 100 | 5.965 |
| 08/13/2026 16:51 | 10500 | 5.96 |
| 08/13/2026 16:51 | 100 | 5.96 |
| 08/13/2026 16:51 | 100 | 5.96 |
| 08/13/2026 16:51 | 100 | 5.96 |
| 08/13/2026 16:51 | 100 | 5.965 |
| 08/13/2026 16:50 | 300 | 5.96 |
| 08/13/2026 16:50 | 200 | 5.96 |
| 08/13/2026 16:50 | 2000 | 5.96 |
| 08/13/2026 16:50 | 100 | 5.96 |
| 08/13/2026 16:50 | 200 | 5.96 |
| 08/13/2026 16:50 | 900 | 5.96 |
| 08/13/2026 16:50 | 10 | 5.96 |
| 08/13/2026 16:50 | 60 | 5.96 |
| 08/13/2026 16:50 | 20 | 5.96 |
| 08/13/2026 16:50 | 7600 | 5.95 |
| 08/13/2026 16:50 | 5000 | 5.95 |
| 08/13/2026 16:50 | 1400 | 5.95 |
| 08/13/2026 16:50 | 2200 | 5.95 |
| 08/13/2026 16:50 | 2200 | 5.95 |
| 08/13/2026 16:50 | 2700 | 5.95 |
| 08/13/2026 16:50 | 1400 | 5.95 |
| 08/13/2026 16:50 | 2900 | 5.95 |
| 08/13/2026 16:50 | 4800 | 5.95 |
| 08/13/2026 16:50 | 500 | 5.95 |
| 08/13/2026 16:50 | 2700 | 5.95 |
| 08/13/2026 16:50 | 100 | 5.96 |
| 08/13/2026 16:50 | 100 | 5.96 |
| 08/13/2026 16:50 | 2000 | 5.96 |
| 08/13/2026 16:49 | 100 | 5.965 |
| 08/13/2026 16:49 | 100 | 5.965 |
| 08/13/2026 16:49 | 200 | 5.965 |
| 08/13/2026 16:49 | 100 | 5.97 |
| 08/13/2026 16:49 | 700 | 5.97 |
| 08/13/2026 16:49 | 100 | 5.97 |
| 08/13/2026 16:49 | 100 | 5.97 |
| 08/13/2026 16:49 | 600 | 5.97 |
| 08/13/2026 16:49 | 100 | 5.97 |
| 08/13/2026 16:49 | 100 | 5.97 |
| 08/13/2026 16:49 | 1300 | 5.97 |
| 08/13/2026 16:49 | 600 | 5.97 |
| 08/13/2026 16:49 | 300 | 5.97 |
| 08/13/2026 16:49 | 100 | 5.975 |
| 08/13/2026 16:49 | 100 | 5.97 |
| 08/13/2026 16:48 | 100 | 5.975 |
| 08/13/2026 16:48 | 100 | 5.97 |
| 08/13/2026 16:48 | 100 | 5.975 |
| 08/13/2026 16:47 | 200 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 200 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 2300 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 600 | 5.97 |
| 08/13/2026 16:47 | 300 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 20 | 5.97 |
| 08/13/2026 16:47 | 300 | 5.965 |
| 08/13/2026 16:47 | 300 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 400 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 400 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 300 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 200 | 5.97 |
| 08/13/2026 16:47 | 200 | 5.97 |
| 08/13/2026 16:47 | 200 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 400 | 5.97 |
| 08/13/2026 16:47 | 400 | 5.97 |
| 08/13/2026 16:47 | 400 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 2200 | 5.97 |
| 08/13/2026 16:47 | 500 | 5.97 |
| 08/13/2026 16:47 | 200 | 5.97 |
| 08/13/2026 16:47 | 500 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 5200 | 5.97 |
| 08/13/2026 16:47 | 6000 | 5.97 |
| 08/13/2026 16:47 | 100 | 5.97 |
| 08/13/2026 16:47 | 200 | 5.97 |
| 08/13/2026 16:47 | 1600 | 5.97 |
| 08/13/2026 16:46 | 100 | 5.975 |
| 08/13/2026 16:46 | 900 | 5.97 |
| 08/13/2026 16:46 | 100 | 5.97 |
| 08/13/2026 16:43 | 400 | 5.97 |
| 08/13/2026 16:43 | 300 | 5.98 |
| 08/13/2026 16:43 | 3600 | 5.98 |
| 08/13/2026 16:43 | 100 | 5.98 |
| 08/13/2026 16:43 | 2100 | 5.98 |
| 08/13/2026 16:43 | 7900 | 5.98 |
| 08/13/2026 16:43 | 1800 | 5.975 |
| 08/13/2026 16:43 | 7900 | 5.975 |
| 08/13/2026 16:43 | 100 | 5.975 |
| 08/13/2026 16:43 | 900 | 5.975 |
| 08/13/2026 16:43 | 100 | 5.975 |
| 08/13/2026 16:43 | 100 | 5.975 |
| 08/13/2026 16:43 | 100 | 5.975 |
| 08/13/2026 16:42 | 600 | 5.97 |
| 08/13/2026 16:41 | 100 | 5.97 |
| 08/13/2026 16:41 | 200 | 5.97 |
| 08/13/2026 16:41 | 200 | 5.97 |
| 08/13/2026 16:41 | 100 | 5.97 |
| 08/13/2026 16:41 | 100 | 5.97 |
| 08/13/2026 16:41 | 100 | 5.97 |
| 08/13/2026 16:41 | 100 | 5.97 |
| 08/13/2026 16:41 | 100 | 5.97 |
| 08/13/2026 16:41 | 100 | 5.97 |
| 08/13/2026 16:40 | 300 | 5.97 |
| 08/13/2026 16:39 | 100 | 5.97 |
| 08/13/2026 16:38 | 100 | 5.975 |
| 08/13/2026 16:38 | 100 | 5.975 |
| 08/13/2026 16:35 | 100 | 5.975 |
| 08/13/2026 16:35 | 100 | 5.975 |
| 08/13/2026 16:35 | 100 | 5.975 |
| 08/13/2026 16:35 | 100 | 5.975 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 300 | 5.98 |
| 08/13/2026 16:35 | 400 | 5.98 |
| 08/13/2026 16:35 | 400 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 600 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 700 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 700 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 200 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:35 | 100 | 5.98 |
| 08/13/2026 16:34 | 100 | 5.985 |
| 08/13/2026 16:33 | 20 | 5.98 |
| 08/13/2026 16:33 | 100 | 5.98 |
| 08/13/2026 16:33 | 100 | 5.98 |
| 08/13/2026 16:33 | 100 | 5.98 |
| 08/13/2026 16:33 | 200 | 5.98 |
| 08/13/2026 16:33 | 100 | 5.98 |
| 08/13/2026 16:33 | 100 | 5.98 |
| 08/13/2026 16:33 | 5000 | 5.98 |
| 08/13/2026 16:33 | 5200 | 5.98 |
| 08/13/2026 16:33 | 200 | 5.98 |
| 08/13/2026 16:33 | 100 | 5.98 |
| 08/13/2026 16:33 | 15000 | 5.98 |
| 08/13/2026 16:33 | 4900 | 5.98 |
| 08/13/2026 16:33 | 1100 | 5.98 |
| 08/13/2026 16:33 | 100 | 5.975 |
| 08/13/2026 16:30 | 100 | 5.975 |
| 08/13/2026 16:30 | 100 | 5.975 |
| 08/13/2026 16:30 | 200 | 5.975 |
| 08/13/2026 16:27 | 100 | 5.97 |
| 08/13/2026 16:27 | 200 | 5.97 |
| 08/13/2026 16:27 | 100 | 5.97 |
| 08/13/2026 16:26 | 200 | 5.97 |
| 08/13/2026 16:26 | 200 | 5.97 |
| 08/13/2026 16:26 | 100 | 5.97 |
| 08/13/2026 16:26 | 100 | 5.97 |
| 08/13/2026 16:26 | 100 | 5.97 |
| 08/13/2026 16:26 | 100 | 5.97 |
| 08/13/2026 16:26 | 84 | 5.98 |
| 08/13/2026 16:26 | 200 | 5.97 |
| 08/13/2026 16:26 | 200 | 5.97 |
| 08/13/2026 16:26 | 200 | 5.97 |
| 08/13/2026 16:24 | 20 | 5.97 |
| 08/13/2026 16:24 | 100 | 5.97 |
| 08/13/2026 16:24 | 400 | 5.975 |
| 08/13/2026 16:24 | 300 | 5.975 |
| 08/13/2026 16:24 | 200 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 200 | 5.98 |
| 08/13/2026 16:24 | 5400 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 600 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 300 | 5.98 |
| 08/13/2026 16:24 | 200 | 5.98 |
| 08/13/2026 16:24 | 600 | 5.98 |
| 08/13/2026 16:24 | 200 | 5.98 |
| 08/13/2026 16:24 | 200 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 100 | 5.98 |
| 08/13/2026 16:24 | 200 | 5.98 |
| 08/13/2026 16:24 | 2100 | 5.98 |
| 08/13/2026 16:23 | 20 | 5.98 |
| 08/13/2026 16:23 | 200 | 5.98 |
| 08/13/2026 16:23 | 100 | 5.98 |
| 08/13/2026 16:23 | 200 | 5.98 |
| 08/13/2026 16:23 | 900 | 5.98 |
| 08/13/2026 16:23 | 100 | 5.975 |
| 08/13/2026 16:23 | 300 | 5.98 |
| 08/13/2026 16:23 | 100 | 5.98 |
| 08/13/2026 16:23 | 100 | 5.98 |
| 08/13/2026 16:21 | 20 | 5.97 |
| 08/13/2026 16:21 | 200 | 5.97 |
| 08/13/2026 16:21 | 100 | 5.97 |
| 08/13/2026 16:21 | 900 | 5.97 |
| 08/13/2026 16:21 | 200 | 5.97 |
| 08/13/2026 16:21 | 100 | 5.97 |
| 08/13/2026 16:21 | 100 | 5.965 |
| 08/13/2026 16:20 | 100 | 5.96 |
| 08/13/2026 16:20 | 5100 | 5.97 |
| 08/13/2026 16:20 | 1200 | 5.97 |
| 08/13/2026 16:20 | 600 | 5.97 |
| 08/13/2026 16:20 | 1200 | 5.97 |
| 08/13/2026 16:20 | 300 | 5.97 |
| 08/13/2026 16:20 | 900 | 5.97 |
| 08/13/2026 16:20 | 300 | 5.97 |
| 08/13/2026 16:20 | 100 | 5.97 |
| 08/13/2026 16:20 | 100 | 5.965 |
| 08/13/2026 16:20 | 700 | 5.965 |
| 08/13/2026 16:19 | 200 | 5.96 |
| 08/13/2026 16:19 | 100 | 5.96 |
| 08/13/2026 16:19 | 100 | 5.96 |
| 08/13/2026 16:19 | 9300 | 5.97 |
| 08/13/2026 16:19 | 300 | 5.97 |
| 08/13/2026 16:19 | 300 | 5.97 |
| 08/13/2026 16:19 | 100 | 5.97 |
| 08/13/2026 16:18 | 9900 | 5.97 |
| 08/13/2026 16:18 | 100 | 5.97 |
| 08/13/2026 16:18 | 100 | 5.97 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 200 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.955 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 800 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 300 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 200 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 600 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.96 |
| 08/13/2026 16:18 | 2000 | 5.96 |
| 08/13/2026 16:18 | 100 | 5.97 |
| 08/13/2026 16:18 | 300 | 5.97 |
| 08/13/2026 16:18 | 900 | 5.97 |
| 08/13/2026 16:18 | 900 | 5.97 |
| 08/13/2026 16:18 | 1500 | 5.97 |
| 08/13/2026 16:18 | 600 | 5.97 |
| 08/13/2026 16:18 | 600 | 5.97 |
| 08/13/2026 16:18 | 900 | 5.97 |
| 08/13/2026 16:18 | 900 | 5.97 |
| 08/13/2026 16:18 | 900 | 5.97 |
| 08/13/2026 16:18 | 600 | 5.97 |
| 08/13/2026 16:18 | 600 | 5.97 |
| 08/13/2026 16:18 | 200 | 5.97 |
| 08/13/2026 16:18 | 100 | 5.97 |
| 08/13/2026 16:18 | 100 | 5.97 |
| 08/13/2026 16:17 | 20 | 5.96 |
| 08/13/2026 16:17 | 100 | 5.96 |
| 08/13/2026 16:17 | 200 | 5.96 |
| 08/13/2026 16:17 | 100 | 5.96 |
| 08/13/2026 16:17 | 100 | 5.96 |
| 08/13/2026 16:17 | 200 | 5.96 |
| 08/13/2026 16:17 | 10100 | 5.96 |
| 08/13/2026 16:17 | 100 | 5.96 |
| 08/13/2026 16:17 | 8000 | 5.96 |
| 08/13/2026 16:16 | 800 | 5.96 |
| 08/13/2026 16:16 | 1800 | 5.96 |
| 08/13/2026 16:16 | 600 | 5.96 |
| 08/13/2026 16:16 | 2800 | 5.96 |
| 08/13/2026 16:16 | 1200 | 5.96 |
| 08/13/2026 16:16 | 100 | 5.955 |
| 08/13/2026 16:16 | 27 | 5.95 |
| 08/13/2026 16:16 | 20 | 5.95 |
| 08/13/2026 16:16 | 200 | 5.95 |
| 08/13/2026 16:15 | 100 | 5.95 |
| 08/13/2026 16:15 | 100 | 5.95 |
| 08/13/2026 16:14 | 400 | 5.95 |
| 08/13/2026 16:14 | 200 | 5.95 |
| 08/13/2026 16:14 | 100 | 5.95 |
| 08/13/2026 16:14 | 100 | 5.95 |
| 08/13/2026 16:14 | 900 | 5.95 |
| 08/13/2026 16:14 | 100 | 5.945 |
| 08/13/2026 16:12 | 200 | 5.945 |
| 08/13/2026 16:12 | 100 | 5.945 |
| 08/13/2026 16:12 | 20 | 5.94 |
| 08/13/2026 16:12 | 100 | 5.94 |
| 08/13/2026 16:12 | 100 | 5.94 |
| 08/13/2026 16:12 | 200 | 5.94 |
| 08/13/2026 16:12 | 100 | 5.94 |
| 08/13/2026 16:12 | 100 | 5.94 |
| 08/13/2026 16:11 | 100 | 5.94 |
| 08/13/2026 16:11 | 100 | 5.94 |
| 08/13/2026 16:11 | 100 | 5.94 |
| 08/13/2026 16:11 | 20 | 5.93 |
| 08/13/2026 16:11 | 200 | 5.93 |
| 08/13/2026 16:11 | 200 | 5.93 |
| 08/13/2026 16:11 | 1000 | 5.93 |
| 08/13/2026 16:11 | 400 | 5.93 |
| 08/13/2026 16:11 | 200 | 5.93 |
| 08/13/2026 16:11 | 200 | 5.93 |
| 08/13/2026 16:11 | 100 | 5.93 |
| 08/13/2026 16:11 | 2800 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 300 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.925 |
| 08/13/2026 16:10 | 1400 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.925 |
| 08/13/2026 16:10 | 100 | 5.925 |
| 08/13/2026 16:10 | 100 | 5.925 |
| 08/13/2026 16:10 | 1 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.925 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 2000 | 5.93 |
| 08/13/2026 16:10 | 200 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 200 | 5.93 |
| 08/13/2026 16:10 | 200 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 1700 | 5.93 |
| 08/13/2026 16:10 | 14000 | 5.93 |
| 08/13/2026 16:10 | 1100 | 5.93 |
| 08/13/2026 16:10 | 200 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 100 | 5.93 |
| 08/13/2026 16:10 | 300 | 5.93 |
| 08/13/2026 16:09 | 100 | 5.935 |
| 08/13/2026 16:08 | 400 | 5.94 |
| 08/13/2026 16:08 | 200 | 5.94 |
| 08/13/2026 16:08 | 100 | 5.94 |
| 08/13/2026 16:08 | 100 | 5.94 |
| 08/13/2026 16:08 | 100 | 5.94 |
| 08/13/2026 16:08 | 100 | 5.94 |
| 08/13/2026 16:08 | 100 | 5.94 |
| 08/13/2026 16:08 | 100 | 5.94 |
| 08/13/2026 16:08 | 100 | 5.935 |
| 08/13/2026 16:07 | 83 | 5.93 |
| 08/13/2026 16:07 | 500 | 5.94 |
| 08/13/2026 16:07 | 100 | 5.94 |
| 08/13/2026 16:07 | 35 | 5.94 |
| 08/13/2026 16:07 | 1 | 5.94 |
| 08/13/2026 16:07 | 100 | 5.94 |
| 08/13/2026 16:07 | 100 | 5.94 |
| 08/13/2026 16:07 | 300 | 5.94 |
| 08/13/2026 16:07 | 4500 | 5.94 |
| 08/13/2026 16:07 | 100 | 5.94 |
| 08/13/2026 16:06 | 100 | 5.94 |
| 08/13/2026 16:06 | 100 | 5.94 |
| 08/13/2026 16:06 | 100 | 5.94 |
| 08/13/2026 16:06 | 100 | 5.94 |
| 08/13/2026 16:06 | 20 | 5.95 |
| 08/13/2026 16:06 | 1 | 5.95 |
| 08/13/2026 16:06 | 21 | 5.95 |
| 08/13/2026 16:06 | 100 | 5.95 |
| 08/13/2026 16:06 | 100 | 5.95 |
| 08/13/2026 16:06 | 100 | 5.95 |
| 08/13/2026 16:06 | 100 | 5.95 |
| 08/13/2026 16:06 | 2000 | 5.95 |
| 08/13/2026 16:06 | 200 | 5.95 |
| 08/13/2026 16:06 | 3100 | 5.95 |
| 08/13/2026 16:06 | 200 | 5.95 |
| 08/13/2026 16:06 | 200 | 5.95 |
| 08/13/2026 16:06 | 200 | 5.95 |
| 08/13/2026 16:06 | 200 | 5.95 |
| 08/13/2026 16:06 | 200 | 5.95 |
| 08/13/2026 16:06 | 300 | 5.95 |
| 08/13/2026 16:06 | 100 | 5.95 |
| 08/13/2026 16:06 | 800 | 5.95 |
| 08/13/2026 16:06 | 200 | 5.95 |
| 08/13/2026 16:06 | 19 | 5.96 |
| 08/13/2026 16:06 | 20 | 5.96 |
| 08/13/2026 16:06 | 3 | 5.96 |
| 08/13/2026 16:06 | 50 | 5.96 |
| 08/13/2026 16:06 | 100 | 5.96 |
| 08/13/2026 16:06 | 100 | 5.96 |
| 08/13/2026 16:06 | 200 | 5.96 |
| 08/13/2026 16:06 | 1800 | 5.96 |
| 08/13/2026 16:06 | 3300 | 5.96 |
| 08/13/2026 16:06 | 1200 | 5.96 |
| 08/13/2026 16:06 | 5600 | 5.96 |
| 08/13/2026 16:06 | 800 | 5.96 |
| 08/13/2026 16:06 | 1200 | 5.96 |
| 08/13/2026 16:06 | 2900 | 5.96 |
| 08/13/2026 16:06 | 200 | 5.96 |
| 08/13/2026 16:06 | 300 | 5.96 |
| 08/13/2026 16:05 | 100 | 5.96 |
| 08/13/2026 16:05 | 300 | 5.96 |
| 08/13/2026 16:05 | 100 | 5.96 |
| 08/13/2026 16:05 | 100 | 5.96 |
| 08/13/2026 16:05 | 100 | 5.96 |
| 08/13/2026 16:05 | 300 | 5.96 |
| 08/13/2026 16:05 | 100 | 5.96 |
| 08/13/2026 16:05 | 100 | 5.96 |
| 08/13/2026 16:05 | 100 | 5.96 |
| 08/13/2026 16:05 | 1600 | 5.97 |
| 08/13/2026 16:05 | 200 | 5.97 |
| 08/13/2026 16:05 | 200 | 5.97 |
| 08/13/2026 16:05 | 200 | 5.97 |
| 08/13/2026 16:05 | 100 | 5.97 |
| 08/13/2026 16:05 | 900 | 5.97 |
| 08/13/2026 16:05 | 200 | 5.97 |
| 08/13/2026 16:05 | 10000 | 5.97 |
| 08/13/2026 16:04 | 100 | 5.97 |
| 08/13/2026 16:04 | 100 | 5.97 |
| 08/13/2026 16:04 | 100 | 5.97 |
| 08/13/2026 16:04 | 1900 | 5.97 |
| 08/13/2026 16:04 | 100 | 5.97 |
| 08/13/2026 16:04 | 900 | 5.97 |
| 08/13/2026 16:04 | 200 | 5.97 |
| 08/13/2026 16:04 | 1200 | 5.97 |
| 08/13/2026 16:04 | 200 | 5.97 |
| 08/13/2026 16:04 | 100 | 5.965 |
| 08/13/2026 16:04 | 5400 | 5.96 |
| 08/13/2026 16:04 | 900 | 5.96 |
| 08/13/2026 16:04 | 2100 | 5.96 |
| 08/13/2026 16:04 | 1500 | 5.96 |
| 08/13/2026 16:04 | 900 | 5.96 |
| 08/13/2026 16:04 | 300 | 5.96 |
| 08/13/2026 16:04 | 100 | 5.96 |
| 08/13/2026 16:04 | 7600 | 5.96 |
| 08/13/2026 16:04 | 200 | 5.96 |
| 08/13/2026 16:04 | 1000 | 5.96 |
| 08/13/2026 16:03 | 100 | 5.965 |
| 08/13/2026 16:03 | 100 | 5.96 |
| 08/13/2026 16:03 | 100 | 5.96 |
| 08/13/2026 16:03 | 100 | 5.96 |
| 08/13/2026 16:03 | 100 | 5.96 |
| 08/13/2026 16:03 | 41 | 5.97 |
| 08/13/2026 16:03 | 400 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 900 | 5.97 |
| 08/13/2026 16:03 | 1600 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 2000 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 700 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:03 | 100 | 5.97 |
| 08/13/2026 16:02 | 100 | 5.97 |
| 08/13/2026 16:02 | 2200 | 5.98 |
| 08/13/2026 16:02 | 1200 | 5.98 |
| 08/13/2026 16:02 | 300 | 5.98 |
| 08/13/2026 16:02 | 300 | 5.98 |
| 08/13/2026 16:02 | 600 | 5.98 |
| 08/13/2026 16:02 | 300 | 5.98 |
| 08/13/2026 16:02 | 100 | 5.98 |
| 08/13/2026 16:02 | 20 | 5.97 |
| 08/13/2026 16:02 | 100 | 5.97 |
| 08/13/2026 16:02 | 200 | 5.97 |
| 08/13/2026 16:02 | 200 | 5.97 |
| 08/13/2026 16:01 | 100 | 5.97 |
| 08/13/2026 16:00 | 100 | 5.97 |
| 08/13/2026 16:00 | 100 | 5.97 |
| 08/13/2026 16:00 | 100 | 5.97 |
| 08/13/2026 16:00 | 200 | 5.97 |
| 08/13/2026 16:00 | 100 | 5.965 |
| 08/13/2026 16:00 | 100 | 5.97 |
| 08/13/2026 16:00 | 700 | 5.97 |
| 08/13/2026 16:00 | 100 | 5.97 |
| 08/13/2026 16:00 | 100 | 5.97 |
| 08/13/2026 16:00 | 4500 | 5.97 |
| 08/13/2026 16:00 | 100 | 5.97 |
| 08/13/2026 16:00 | 2000 | 5.97 |
| 08/13/2026 16:00 | 1000 | 5.97 |
| 08/13/2026 16:00 | 600 | 5.97 |
| 08/13/2026 15:59 | 200 | 5.97 |
| 08/13/2026 15:59 | 1400 | 5.97 |
| 08/13/2026 15:59 | 100 | 5.975 |
| 08/13/2026 15:59 | 100 | 5.975 |
| 08/13/2026 15:59 | 100 | 5.975 |
| 08/13/2026 15:59 | 200 | 5.975 |
| 08/13/2026 15:59 | 1 | 5.97 |
| 08/13/2026 15:59 | 2800 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.97 |
| 08/13/2026 15:59 | 600 | 5.97 |
| 08/13/2026 15:59 | 500 | 5.97 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 1300 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 20000 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 200 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 200 | 5.98 |
| 08/13/2026 15:59 | 300 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 18100 | 5.99 |
| 08/13/2026 15:59 | 300 | 5.99 |
| 08/13/2026 15:59 | 300 | 5.99 |
| 08/13/2026 15:59 | 300 | 5.99 |
| 08/13/2026 15:59 | 600 | 5.99 |
| 08/13/2026 15:59 | 300 | 5.99 |
| 08/13/2026 15:59 | 100 | 5.99 |
| 08/13/2026 15:59 | 300 | 5.98 |
| 08/13/2026 15:59 | 1000 | 5.98 |
| 08/13/2026 15:59 | 600 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:59 | 100 | 5.98 |
| 08/13/2026 15:58 | 600 | 5.99 |
| 08/13/2026 15:58 | 900 | 5.99 |
| 08/13/2026 15:58 | 100 | 5.99 |
| 08/13/2026 15:58 | 100 | 5.99 |
| 08/13/2026 15:58 | 800 | 5.99 |
| 08/13/2026 15:58 | 100 | 5.99 |
| 08/13/2026 15:58 | 100 | 5.99 |
| 08/13/2026 15:58 | 100 | 5.985 |
| 08/13/2026 15:58 | 900 | 5.98 |
| 08/13/2026 15:58 | 100 | 5.98 |
| 08/13/2026 15:57 | 100 | 5.98 |
| 08/13/2026 15:57 | 900 | 5.98 |
| 08/13/2026 15:57 | 100 | 5.98 |
| 08/13/2026 15:57 | 2300 | 5.98 |
| 08/13/2026 15:57 | 5000 | 5.98 |
| 08/13/2026 15:57 | 20 | 5.98 |
| 08/13/2026 15:57 | 200 | 5.98 |
| 08/13/2026 15:57 | 100 | 5.98 |
| 08/13/2026 15:57 | 100 | 5.98 |
| 08/13/2026 15:57 | 700 | 5.98 |
| 08/13/2026 15:57 | 5400 | 5.98 |
| 08/13/2026 15:57 | 1400 | 5.98 |
| 08/13/2026 15:57 | 1700 | 5.98 |
| 08/13/2026 15:57 | 1000 | 5.98 |
| 08/13/2026 15:57 | 200 | 5.98 |
| 08/13/2026 15:57 | 100 | 5.975 |
| 08/13/2026 15:56 | 400 | 5.97 |
| 08/13/2026 15:56 | 100 | 5.97 |
| 08/13/2026 15:56 | 100 | 5.97 |
| 08/13/2026 15:56 | 400 | 5.97 |
| 08/13/2026 15:56 | 100 | 5.97 |
| 08/13/2026 15:56 | 100 | 5.97 |
| 08/13/2026 15:56 | 20 | 5.98 |
| 08/13/2026 15:56 | 60 | 5.98 |
| 08/13/2026 15:56 | 2 | 5.98 |
| 08/13/2026 15:56 | 100 | 5.98 |
| 08/13/2026 15:56 | 100 | 5.98 |
| 08/13/2026 15:56 | 800 | 5.98 |
| 08/13/2026 15:56 | 1300 | 5.98 |
| 08/13/2026 15:56 | 1800 | 5.98 |
| 08/13/2026 15:56 | 200 | 5.98 |
| 08/13/2026 15:56 | 300 | 5.98 |
| 08/13/2026 15:56 | 100 | 5.985 |
| 08/13/2026 15:56 | 100 | 5.985 |
| 08/13/2026 15:56 | 5 | 5.99 |
| 08/13/2026 15:56 | 33 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 800 | 5.99 |
| 08/13/2026 15:56 | 200 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 1900 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 3000 | 5.99 |
| 08/13/2026 15:56 | 700 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 200 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 2000 | 5.99 |
| 08/13/2026 15:56 | 100 | 5.99 |
| 08/13/2026 15:56 | 500 | 5.99 |
| 08/13/2026 15:55 | 300 | 5.99 |
| 08/13/2026 15:55 | 100 | 5.99 |
| 08/13/2026 15:55 | 100 | 5.99 |
| 08/13/2026 15:54 | 100 | 5.99 |
| 08/13/2026 15:54 | 100 | 5.995 |
| 08/13/2026 15:54 | 100 | 6.00 |
| 08/13/2026 15:54 | 900 | 6.00 |
| 08/13/2026 15:54 | 1600 | 6.00 |
| 08/13/2026 15:54 | 46 | 6.00 |
| 08/13/2026 15:54 | 100 | 6.00 |
| 08/13/2026 15:54 | 5000 | 6.00 |
| 08/13/2026 15:54 | 4500 | 6.00 |
| 08/13/2026 15:54 | 100 | 6.00 |
| 08/13/2026 15:54 | 3100 | 6.00 |
| 08/13/2026 15:54 | 200 | 6.00 |
| 08/13/2026 15:54 | 1400 | 6.00 |
| 08/13/2026 15:54 | 10300 | 6.00 |
| 08/13/2026 15:54 | 700 | 6.00 |
| 08/13/2026 15:54 | 13000 | 6.00 |
| 08/13/2026 15:54 | 5000 | 6.00 |
| 08/13/2026 15:54 | 17800 | 6.00 |
| 08/13/2026 15:54 | 33500 | 6.00 |
| 08/13/2026 15:54 | 200 | 6.00 |
| 08/13/2026 15:54 | 1000 | 6.00 |
| 08/13/2026 15:54 | 1700 | 6.00 |
| 08/13/2026 15:54 | 700 | 6.00 |
| 08/13/2026 15:54 | 11100 | 6.00 |
| 08/13/2026 15:54 | 200 | 6.00 |
| 08/13/2026 15:54 | 100 | 6.00 |
| 08/13/2026 15:54 | 5600 | 6.00 |
| 08/13/2026 15:54 | 100 | 6.005 |
| 08/13/2026 15:54 | 100 | 6.005 |
| 08/13/2026 15:54 | 20 | 6.01 |
| 08/13/2026 15:54 | 30 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.005 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 5000 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 300 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 700 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:54 | 4000 | 6.01 |
| 08/13/2026 15:54 | 800 | 6.01 |
| 08/13/2026 15:54 | 600 | 6.01 |
| 08/13/2026 15:54 | 100 | 6.01 |
| 08/13/2026 15:53 | 200 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 200 | 6.01 |
| 08/13/2026 15:53 | 2300 | 6.01 |
| 08/13/2026 15:53 | 300 | 6.01 |
| 08/13/2026 15:53 | 400 | 6.01 |
| 08/13/2026 15:53 | 200 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 100 | 6.01 |
| 08/13/2026 15:53 | 300 | 6.01 |
| 08/13/2026 15:53 | 20 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 200 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 100 | 6.02 |
| 08/13/2026 15:53 | 1200 | 6.02 |
| 08/13/2026 15:53 | 1300 | 6.02 |
| 08/13/2026 15:52 | 100 | 6.025 |
| 08/13/2026 15:52 | 43 | 6.03 |
| 08/13/2026 15:52 | 51 | 6.03 |
| 08/13/2026 15:52 | 51 | 6.03 |
| 08/13/2026 15:52 | 51 | 6.03 |
| 08/13/2026 15:52 | 51 | 6.03 |
| 08/13/2026 15:52 | 900 | 6.03 |
| 08/13/2026 15:52 | 900 | 6.03 |
| 08/13/2026 15:52 | 3400 | 6.03 |
| 08/13/2026 15:52 | 5000 | 6.03 |
| 08/13/2026 15:52 | 100 | 6.025 |
| 08/13/2026 15:52 | 3000 | 6.025 |
| 08/13/2026 15:52 | 500 | 6.025 |
| 08/13/2026 15:52 | 1600 | 6.025 |
| 08/13/2026 15:52 | 1800 | 6.025 |
| 08/13/2026 15:52 | 5000 | 6.025 |
| 08/13/2026 15:51 | 100 | 6.025 |
| 08/13/2026 15:51 | 200 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 400 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 100 | 6.03 |
| 08/13/2026 15:51 | 300 | 6.03 |
| 08/13/2026 15:50 | 20 | 6.03 |
| 08/13/2026 15:50 | 100 | 6.03 |
| 08/13/2026 15:50 | 6400 | 6.03 |
| 08/13/2026 15:50 | 600 | 6.03 |
| 08/13/2026 15:50 | 6100 | 6.03 |
| 08/13/2026 15:50 | 1400 | 6.03 |
| 08/13/2026 15:50 | 100 | 6.03 |
| 08/13/2026 15:50 | 200 | 6.03 |
| 08/13/2026 15:50 | 400 | 6.03 |
| 08/13/2026 15:50 | 100 | 6.025 |
| 08/13/2026 15:50 | 200 | 6.02 |
| 08/13/2026 15:50 | 200 | 6.02 |
| 08/13/2026 15:50 | 300 | 6.02 |
| 08/13/2026 15:50 | 400 | 6.02 |
| 08/13/2026 15:50 | 100 | 6.02 |
| 08/13/2026 15:50 | 100 | 6.02 |
| 08/13/2026 15:50 | 800 | 6.02 |
| 08/13/2026 15:50 | 100 | 6.02 |
| 08/13/2026 15:50 | 100 | 6.02 |
| 08/13/2026 15:50 | 100 | 6.02 |
| 08/13/2026 15:50 | 2700 | 6.02 |
| 08/13/2026 15:49 | 100 | 6.02 |
| 08/13/2026 15:49 | 100 | 6.02 |
| 08/13/2026 15:49 | 100 | 6.02 |
| 08/13/2026 15:49 | 2100 | 6.02 |
| 08/13/2026 15:49 | 5000 | 6.02 |
| 08/13/2026 15:49 | 300 | 6.02 |
| 08/13/2026 15:49 | 100 | 6.02 |
| 08/13/2026 15:49 | 1500 | 6.02 |
| 08/13/2026 15:49 | 200 | 6.02 |
| 08/13/2026 15:49 | 5000 | 6.02 |
| 08/13/2026 15:49 | 100 | 6.015 |
| 08/13/2026 15:49 | 100 | 6.015 |
| 08/13/2026 15:48 | 100 | 6.015 |
| 08/13/2026 15:48 | 100 | 6.01 |
| 08/13/2026 15:48 | 25 | 6.02 |
| 08/13/2026 15:48 | 100 | 6.02 |
| 08/13/2026 15:48 | 200 | 6.02 |
| 08/13/2026 15:48 | 100 | 6.02 |
| 08/13/2026 15:48 | 100 | 6.02 |
| 08/13/2026 15:48 | 1300 | 6.02 |
| 08/13/2026 15:48 | 3300 | 6.02 |
| 08/13/2026 15:48 | 100 | 6.02 |
| 08/13/2026 15:48 | 100 | 6.02 |
| 08/13/2026 15:48 | 100 | 6.02 |
| 08/13/2026 15:47 | 100 | 6.025 |
| 08/13/2026 15:47 | 1600 | 6.03 |
| 08/13/2026 15:46 | 2500 | 6.02 |
| 08/13/2026 15:46 | 100 | 6.02 |
| 08/13/2026 15:46 | 100 | 6.02 |
| 08/13/2026 15:44 | 7 | 6.02 |
| 08/13/2026 15:44 | 200 | 6.02 |
| 08/13/2026 15:44 | 400 | 6.02 |
| 08/13/2026 15:44 | 2000 | 6.02 |
| 08/13/2026 15:44 | 200 | 6.02 |
| 08/13/2026 15:44 | 100 | 6.02 |
| 08/13/2026 15:44 | 100 | 6.02 |
| 08/13/2026 15:44 | 100 | 6.02 |
| 08/13/2026 15:44 | 300 | 6.02 |
| 08/13/2026 15:44 | 300 | 6.02 |
| 08/13/2026 15:44 | 200 | 6.02 |
| 08/13/2026 15:44 | 100 | 6.02 |
| 08/13/2026 15:44 | 100 | 6.02 |
| 08/13/2026 15:44 | 100 | 6.02 |
| 08/13/2026 15:44 | 5000 | 6.02 |
| 08/13/2026 15:44 | 4000 | 6.02 |
| 08/13/2026 15:44 | 100 | 6.02 |
| 08/13/2026 15:43 | 1300 | 6.03 |
| 08/13/2026 15:43 | 100 | 6.03 |
| 08/13/2026 15:42 | 100 | 6.03 |
| 08/13/2026 15:42 | 200 | 6.03 |
| 08/13/2026 15:42 | 1100 | 6.03 |
| 08/13/2026 15:42 | 29900 | 6.03 |
| 08/13/2026 15:42 | 100 | 6.03 |
| 08/13/2026 15:42 | 1000 | 6.03 |
| 08/13/2026 15:42 | 100 | 6.03 |
| 08/13/2026 15:42 | 100 | 6.03 |
| 08/13/2026 15:42 | 200 | 6.03 |
| 08/13/2026 15:42 | 100 | 6.03 |
| 08/13/2026 15:42 | 400 | 6.03 |
| 08/13/2026 15:42 | 2200 | 6.03 |
| 08/13/2026 15:42 | 20 | 6.03 |
| 08/13/2026 15:42 | 100 | 6.03 |
| 08/13/2026 15:42 | 200 | 6.03 |
| 08/13/2026 15:42 | 5200 | 6.03 |
| 08/13/2026 15:42 | 21500 | 6.03 |
| 08/13/2026 15:42 | 23300 | 6.03 |
| 08/13/2026 15:42 | 1200 | 6.03 |
| 08/13/2026 15:42 | 6400 | 6.03 |
| 08/13/2026 15:41 | 100 | 6.03 |
| 08/13/2026 15:41 | 100 | 6.03 |
| 08/13/2026 15:41 | 200 | 6.02 |
| 08/13/2026 15:41 | 100 | 6.02 |
| 08/13/2026 15:41 | 100 | 6.02 |
| 08/13/2026 15:41 | 200 | 6.02 |
| 08/13/2026 15:40 | 200 | 6.02 |
| 08/13/2026 15:40 | 100 | 6.02 |
| 08/13/2026 15:40 | 100 | 6.02 |
| 08/13/2026 15:37 | 100 | 6.01 |
| 08/13/2026 15:37 | 200 | 6.01 |
| 08/13/2026 15:37 | 800 | 6.01 |
| 08/13/2026 15:37 | 1900 | 6.00 |
| 08/13/2026 15:37 | 900 | 6.00 |
| 08/13/2026 15:36 | 3000 | 6.005 |
| 08/13/2026 15:36 | 1000 | 6.005 |
| 08/13/2026 15:36 | 1200 | 6.01 |
| 08/13/2026 15:36 | 4500 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 200 | 6.01 |
| 08/13/2026 15:36 | 2100 | 6.01 |
| 08/13/2026 15:36 | 20 | 6.01 |
| 08/13/2026 15:36 | 800 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 1200 | 6.01 |
| 08/13/2026 15:36 | 200 | 6.01 |
| 08/13/2026 15:36 | 800 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 22 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 100 | 6.01 |
| 08/13/2026 15:36 | 3500 | 6.01 |
| 08/13/2026 15:36 | 200 | 6.01 |
| 08/13/2026 15:36 | 700 | 6.01 |
| 08/13/2026 15:36 | 2700 | 6.01 |
| 08/13/2026 15:35 | 100 | 6.01 |
| 08/13/2026 15:35 | 20 | 6.00 |
| 08/13/2026 15:35 | 55 | 6.00 |
| 08/13/2026 15:35 | 20 | 6.00 |
| 08/13/2026 15:35 | 100 | 6.00 |
| 08/13/2026 15:35 | 500 | 6.00 |
| 08/13/2026 15:35 | 500 | 6.00 |
| 08/13/2026 15:35 | 100 | 6.00 |
| 08/13/2026 15:35 | 1200 | 6.00 |
| 08/13/2026 15:35 | 100 | 6.00 |
| 08/13/2026 15:34 | 100 | 6.01 |
| 08/13/2026 15:34 | 2700 | 6.01 |
| 08/13/2026 15:34 | 200 | 6.01 |
| 08/13/2026 15:33 | 100 | 6.005 |
| 08/13/2026 15:33 | 100 | 6.005 |
| 08/13/2026 15:33 | 100 | 6.005 |
| 08/13/2026 15:33 | 100 | 6.005 |
| 08/13/2026 15:33 | 1000 | 6.01 |
| 08/13/2026 15:33 | 600 | 6.01 |
| 08/13/2026 15:33 | 900 | 6.01 |
| 08/13/2026 15:33 | 20 | 6.01 |
| 08/13/2026 15:33 | 200 | 6.01 |
| 08/13/2026 15:33 | 500 | 6.01 |
| 08/13/2026 15:33 | 100 | 6.01 |
| 08/13/2026 15:33 | 2100 | 6.01 |
| 08/13/2026 15:33 | 500 | 6.01 |
| 08/13/2026 15:33 | 800 | 6.02 |
| 08/13/2026 15:33 | 1000 | 6.02 |
| 08/13/2026 15:33 | 20 | 6.02 |
| 08/13/2026 15:33 | 17 | 6.02 |
| 08/13/2026 15:33 | 50 | 6.02 |
| 08/13/2026 15:33 | 6 | 6.02 |
| 08/13/2026 15:33 | 100 | 6.02 |
| 08/13/2026 15:33 | 200 | 6.02 |
| 08/13/2026 15:33 | 100 | 6.02 |
| 08/13/2026 15:33 | 3100 | 6.02 |
| 08/13/2026 15:33 | 100 | 6.01 |
| 08/13/2026 15:33 | 9 | 6.01 |
| 08/13/2026 15:33 | 200 | 6.01 |
| 08/13/2026 15:33 | 200 | 6.01 |
| 08/13/2026 15:33 | 100 | 6.01 |
| 08/13/2026 15:33 | 200 | 6.01 |
| 08/13/2026 15:33 | 600 | 6.01 |
| 08/13/2026 15:33 | 100 | 6.01 |
| 08/13/2026 15:33 | 4500 | 6.01 |
| 08/13/2026 15:33 | 100 | 6.01 |
| 08/13/2026 15:33 | 200 | 6.01 |
| 08/13/2026 15:33 | 300 | 6.01 |
| 08/13/2026 15:33 | 1500 | 6.01 |
| 08/13/2026 15:33 | 1300 | 6.01 |
| 08/13/2026 15:33 | 600 | 6.01 |
| 08/13/2026 15:33 | 600 | 6.01 |
| 08/13/2026 15:32 | 18900 | 6.01 |
| 08/13/2026 15:32 | 100 | 6.01 |
| 08/13/2026 15:32 | 100 | 6.01 |
| 08/13/2026 15:32 | 4500 | 6.01 |
| 08/13/2026 15:32 | 100 | 6.01 |
| 08/13/2026 15:32 | 200 | 6.01 |
| 08/13/2026 15:32 | 200 | 6.01 |
| 08/13/2026 15:31 | 1600 | 6.01 |
| 08/13/2026 15:31 | 100 | 6.01 |
| 08/13/2026 15:31 | 500 | 6.01 |
| 08/13/2026 15:31 | 3700 | 6.01 |
| 08/13/2026 15:31 | 2400 | 6.01 |
| 08/13/2026 15:31 | 400 | 6.01 |
| 08/13/2026 15:31 | 600 | 6.01 |
| 08/13/2026 15:31 | 100 | 6.01 |
| 08/13/2026 15:31 | 100 | 6.01 |
| 08/13/2026 15:31 | 600 | 6.01 |
| 08/13/2026 15:31 | 400 | 6.01 |
| 08/13/2026 15:31 | 85 | 6.01 |
| 08/13/2026 15:31 | 100 | 6.01 |
| 08/13/2026 15:31 | 200 | 6.00 |
| 08/13/2026 15:31 | 100 | 6.00 |
| 08/13/2026 15:31 | 100 | 6.00 |
| 08/13/2026 15:31 | 100 | 6.00 |
| 08/13/2026 15:31 | 100 | 5.99 |
| 08/13/2026 15:31 | 100 | 5.99 |
| 08/13/2026 15:31 | 600 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |
| 08/13/2026 15:30 | 6800 | 5.99 |
| 08/13/2026 15:30 | 800 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 4100 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 200 | 5.98 |
| 08/13/2026 15:30 | 200 | 5.98 |
| 08/13/2026 15:30 | 200 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 200 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 200 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 200 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 1 | 5.96 |
| 08/13/2026 15:30 | 1 | 5.97 |
| 08/13/2026 15:30 | 30 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 200 | 5.96 |
| 08/13/2026 15:30 | 100 | 5.96 |
| 08/13/2026 15:30 | 100 | 5.96 |
| 08/13/2026 15:30 | 55 | 5.98 |
| 08/13/2026 15:30 | 80 | 5.98 |
| 08/13/2026 15:30 | 75 | 5.98 |
| 08/13/2026 15:30 | 30 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.97 |
| 08/13/2026 15:30 | 100 | 5.97 |
| 08/13/2026 15:30 | 200 | 5.98 |
| 08/13/2026 15:30 | 800 | 5.98 |
| 08/13/2026 15:30 | 500 | 5.98 |
| 08/13/2026 15:30 | 700 | 5.98 |
| 08/13/2026 15:30 | 1300 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.98 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 15 | 5.99 |
| 08/13/2026 15:30 | 5 | 5.99 |
| 08/13/2026 15:30 | 43 | 5.99 |
| 08/13/2026 15:30 | 10 | 5.99 |
| 08/13/2026 15:30 | 22 | 5.99 |
| 08/13/2026 15:30 | 56 | 5.99 |
| 08/13/2026 15:30 | 50 | 5.99 |
| 08/13/2026 15:30 | 33 | 5.99 |
| 08/13/2026 15:30 | 40 | 5.99 |
| 08/13/2026 15:30 | 1 | 5.99 |
| 08/13/2026 15:30 | 1 | 5.99 |
| 08/13/2026 15:30 | 30 | 5.99 |
| 08/13/2026 15:30 | 25 | 5.99 |
| 08/13/2026 15:30 | 20 | 5.99 |
| 08/13/2026 15:30 | 10 | 5.99 |
| 08/13/2026 15:30 | 24 | 5.99 |
| 08/13/2026 15:30 | 50 | 5.99 |
| 08/13/2026 15:30 | 15 | 5.99 |
| 08/13/2026 15:30 | 11 | 5.99 |
| 08/13/2026 15:30 | 12 | 5.99 |
| 08/13/2026 15:30 | 5 | 5.99 |
| 08/13/2026 15:30 | 2 | 5.99 |
| 08/13/2026 15:30 | 50 | 5.99 |
| 08/13/2026 15:30 | 1 | 5.99 |
| 08/13/2026 15:30 | 65 | 5.99 |
| 08/13/2026 15:30 | 20 | 5.99 |
| 08/13/2026 15:30 | 65 | 5.99 |
| 08/13/2026 15:30 | 6 | 5.99 |
| 08/13/2026 15:30 | 16 | 5.99 |
| 08/13/2026 15:30 | 58 | 5.99 |
| 08/13/2026 15:30 | 2 | 5.99 |
| 08/13/2026 15:30 | 1 | 5.99 |
| 08/13/2026 15:30 | 300 | 5.99 |
| 08/13/2026 15:30 | 400 | 5.99 |
| 08/13/2026 15:30 | 700 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 400 | 5.99 |
| 08/13/2026 15:30 | 7700 | 5.99 |
| 08/13/2026 15:30 | 7200 | 5.99 |
| 08/13/2026 15:30 | 1000 | 5.99 |
| 08/13/2026 15:30 | 700 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 1000 | 5.99 |
| 08/13/2026 15:30 | 4600 | 5.99 |
| 08/13/2026 15:30 | 1200 | 5.99 |
| 08/13/2026 15:30 | 1000 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 4600 | 5.99 |
| 08/13/2026 15:30 | 4600 | 5.99 |
| 08/13/2026 15:30 | 800 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 2000 | 5.99 |
| 08/13/2026 15:30 | 400 | 5.99 |
| 08/13/2026 15:30 | 1500 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |
| 08/13/2026 15:30 | 2500 | 5.99 |
| 08/13/2026 15:30 | 2000 | 5.99 |
| 08/13/2026 15:30 | 600 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |
| 08/13/2026 15:30 | 400 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 1000 | 5.99 |
| 08/13/2026 15:30 | 100 | 5.99 |
| 08/13/2026 15:30 | 1000 | 5.99 |
| 08/13/2026 15:30 | 200 | 5.99 |
| 08/13/2026 15:30 | 1000 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |
| 08/13/2026 15:30 | 500 | 5.99 |