Baytex Egy Rg
BTE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 16:54:56
Geld
Volumen 		Brief
22.11.2024 - 16:54:56
Brief
Volumen
4.22
0.00 ( 0.00% )
4.20
188'200
4.22
41'500
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.21
11/22/2024 15:59 77 4.21
11/22/2024 15:59 500 4.22
11/22/2024 15:59 100 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 1600 4.22
11/22/2024 15:59 47 4.22
11/22/2024 15:59 100 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 98 4.21
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.21
11/22/2024 15:59 63 4.21
11/22/2024 15:59 57 4.22
11/22/2024 15:59 68 4.22
11/22/2024 15:59 69 4.21
11/22/2024 15:59 55 4.22
11/22/2024 15:59 100 4.22
11/22/2024 15:59 40 4.22
11/22/2024 15:59 200 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 21 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 2100 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.215
11/22/2024 15:59 2000 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.21
11/22/2024 15:59 1500 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.21
11/22/2024 15:59 100 4.215
11/22/2024 15:59 2 4.21
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 2000 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.215
11/22/2024 15:59 6200 4.22
11/22/2024 15:59 100 4.215
11/22/2024 15:59 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 300 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 2400 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 200 4.22
11/22/2024 15:58 600 4.215
11/22/2024 15:58 100 4.215
11/22/2024 15:58 23 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 200 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 1800 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 200 4.22
11/22/2024 15:58 2500 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:58 700 4.22
11/22/2024 15:58 200 4.22
11/22/2024 15:58 1400 4.22
11/22/2024 15:58 700 4.22
11/22/2024 15:58 200 4.22
11/22/2024 15:58 500 4.22
11/22/2024 15:58 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 1700 4.22
11/22/2024 15:57 200 4.22
11/22/2024 15:57 500 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 200 4.22
11/22/2024 15:57 1700 4.22
11/22/2024 15:57 100 4.215
11/22/2024 15:57 600 4.22
11/22/2024 15:57 1400 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 300 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 500 4.22
11/22/2024 15:57 1900 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 1600 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 95 4.22
11/22/2024 15:57 400 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:57 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 1900 4.22
11/22/2024 15:56 1000 4.21
11/22/2024 15:56 500 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 400 4.21
11/22/2024 15:56 100 4.21
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 1600 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 200 4.22
11/22/2024 15:56 300 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 1500 4.22
11/22/2024 15:56 300 4.22
11/22/2024 15:56 700 4.22
11/22/2024 15:56 200 4.22
11/22/2024 15:56 600 4.21
11/22/2024 15:56 3000 4.21
11/22/2024 15:56 1800 4.21
11/22/2024 15:56 900 4.21
11/22/2024 15:56 100 4.21
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 200 4.22
11/22/2024 15:56 900 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 1400 4.22
11/22/2024 15:56 500 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.22
11/22/2024 15:56 100 4.215
11/22/2024 15:55 100 4.22
11/22/2024 15:55 100 4.22
11/22/2024 15:55 700 4.215
11/22/2024 15:55 1300 4.22
11/22/2024 15:55 200 4.22
11/22/2024 15:55 300 4.215
11/22/2024 15:55 100 4.215
11/22/2024 15:55 400 4.21
11/22/2024 15:55 500 4.22
11/22/2024 15:55 600 4.21
11/22/2024 15:55 100 4.21
11/22/2024 15:55 300 4.21
11/22/2024 15:55 600 4.215
11/22/2024 15:55 100 4.22
11/22/2024 15:55 1400 4.22
11/22/2024 15:55 600 4.215
11/22/2024 15:55 100 4.22
11/22/2024 15:55 100 4.22
11/22/2024 15:55 400 4.22
11/22/2024 15:55 200 4.22
11/22/2024 15:55 100 4.22
11/22/2024 15:55 500 4.22
11/22/2024 15:55 200 4.22
11/22/2024 15:55 800 4.215
11/22/2024 15:55 400 4.215
11/22/2024 15:55 900 4.21
11/22/2024 15:55 600 4.21
11/22/2024 15:55 100 4.22
11/22/2024 15:55 1900 4.22
11/22/2024 15:55 200 4.22
11/22/2024 15:55 100 4.22
11/22/2024 15:55 400 4.22
11/22/2024 15:55 100 4.22
11/22/2024 15:55 100 4.215
11/22/2024 15:55 2500 4.215
11/22/2024 15:55 1700 4.22
11/22/2024 15:55 100 4.22