Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.07
-0.10
(
-2.41% )
|
4.06
|
86'200 |
4.07
|
108'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 306076 | 4.07 |
| 07/10/2026 21:59 | 116 | 4.065 |
| 07/10/2026 21:59 | 1606 | 4.065 |
| 07/10/2026 21:59 | 1992 | 4.065 |
| 07/10/2026 21:59 | 12 | 4.065 |
| 07/10/2026 21:59 | 4120 | 4.065 |
| 07/10/2026 21:59 | 6800 | 4.065 |
| 07/10/2026 21:59 | 1600 | 4.065 |
| 07/10/2026 21:59 | 105 | 4.065 |
| 07/10/2026 21:59 | 1087 | 4.065 |
| 07/10/2026 21:59 | 511 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 702 | 4.065 |
| 07/10/2026 21:59 | 23 | 4.065 |
| 07/10/2026 21:59 | 2000 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 12 | 4.065 |
| 07/10/2026 21:59 | 18 | 4.065 |
| 07/10/2026 21:59 | 45 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 200 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 12 | 4.065 |
| 07/10/2026 21:59 | 200 | 4.065 |
| 07/10/2026 21:59 | 14 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 400 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 300 | 4.065 |
| 07/10/2026 21:59 | 1200 | 4.065 |
| 07/10/2026 21:59 | 300 | 4.065 |
| 07/10/2026 21:59 | 205 | 4.065 |
| 07/10/2026 21:59 | 500 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 200 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 500 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 20 | 4.065 |
| 07/10/2026 21:59 | 400 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 900 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 400 | 4.065 |
| 07/10/2026 21:59 | 142 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 138 | 4.065 |
| 07/10/2026 21:59 | 120 | 4.065 |
| 07/10/2026 21:59 | 114 | 4.065 |
| 07/10/2026 21:59 | 114 | 4.065 |
| 07/10/2026 21:59 | 120 | 4.065 |
| 07/10/2026 21:59 | 114 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 511 | 4.065 |
| 07/10/2026 21:58 | 300 | 4.065 |
| 07/10/2026 21:58 | 100 | 4.065 |
| 07/10/2026 21:58 | 501 | 4.065 |
| 07/10/2026 21:58 | 100 | 4.065 |
| 07/10/2026 21:58 | 100 | 4.065 |
| 07/10/2026 21:58 | 600 | 4.06 |
| 07/10/2026 21:58 | 3415 | 4.06 |
| 07/10/2026 21:58 | 3500 | 4.06 |
| 07/10/2026 21:58 | 1600 | 4.06 |
| 07/10/2026 21:58 | 1600 | 4.06 |
| 07/10/2026 21:58 | 1552 | 4.06 |
| 07/10/2026 21:58 | 120 | 4.06 |
| 07/10/2026 21:58 | 500 | 4.065 |
| 07/10/2026 21:58 | 1000 | 4.065 |
| 07/10/2026 21:57 | 13600 | 4.065 |
| 07/10/2026 21:57 | 100 | 4.065 |
| 07/10/2026 21:57 | 200 | 4.065 |
| 07/10/2026 21:57 | 521 | 4.065 |
| 07/10/2026 21:57 | 72 | 4.065 |
| 07/10/2026 21:56 | 100 | 4.065 |
| 07/10/2026 21:56 | 500 | 4.065 |
| 07/10/2026 21:56 | 1500 | 4.065 |
| 07/10/2026 21:56 | 4 | 4.065 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 300 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 24300 | 4.06 |
| 07/10/2026 21:55 | 37 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 13000 | 4.06 |
| 07/10/2026 21:55 | 74600 | 4.06 |
| 07/10/2026 21:55 | 17200 | 4.06 |
| 07/10/2026 21:54 | 89 | 4.055 |
| 07/10/2026 21:53 | 12 | 4.055 |
| 07/10/2026 21:53 | 1800 | 4.055 |
| 07/10/2026 21:53 | 45 | 4.055 |
| 07/10/2026 21:53 | 3900 | 4.055 |
| 07/10/2026 21:53 | 1500 | 4.055 |
| 07/10/2026 21:52 | 300 | 4.055 |
| 07/10/2026 21:51 | 200 | 4.055 |
| 07/10/2026 21:51 | 100 | 4.055 |
| 07/10/2026 21:51 | 200 | 4.055 |
| 07/10/2026 21:51 | 80 | 4.05 |
| 07/10/2026 21:51 | 100 | 4.05 |
| 07/10/2026 21:51 | 14 | 4.05 |
| 07/10/2026 21:51 | 100 | 4.05 |
| 07/10/2026 21:51 | 405 | 4.05 |
| 07/10/2026 21:51 | 37300 | 4.05 |
| 07/10/2026 21:51 | 2530 | 4.05 |
| 07/10/2026 21:51 | 900 | 4.05 |
| 07/10/2026 21:51 | 13100 | 4.05 |
| 07/10/2026 21:51 | 100 | 4.05 |
| 07/10/2026 21:51 | 9370 | 4.05 |
| 07/10/2026 21:51 | 3800 | 4.05 |
| 07/10/2026 21:51 | 1 | 4.05 |
| 07/10/2026 21:51 | 20 | 4.05 |
| 07/10/2026 21:51 | 9 | 4.05 |
| 07/10/2026 21:51 | 1 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.045 |
| 07/10/2026 21:50 | 200 | 4.045 |
| 07/10/2026 21:49 | 200 | 4.045 |
| 07/10/2026 21:49 | 500 | 4.045 |
| 07/10/2026 21:49 | 100 | 4.045 |
| 07/10/2026 21:48 | 100 | 4.045 |
| 07/10/2026 21:48 | 100 | 4.045 |
| 07/10/2026 21:47 | 100 | 4.045 |
| 07/10/2026 21:47 | 272 | 4.045 |
| 07/10/2026 21:46 | 800 | 4.045 |
| 07/10/2026 21:46 | 44 | 4.045 |
| 07/10/2026 21:46 | 100 | 4.045 |
| 07/10/2026 21:46 | 100 | 4.045 |
| 07/10/2026 21:46 | 100 | 4.05 |
| 07/10/2026 21:46 | 28 | 4.05 |
| 07/10/2026 21:46 | 100 | 4.05 |
| 07/10/2026 21:46 | 400 | 4.05 |
| 07/10/2026 21:46 | 100 | 4.05 |
| 07/10/2026 21:46 | 1500 | 4.05 |
| 07/10/2026 21:46 | 900 | 4.05 |
| 07/10/2026 21:46 | 300 | 4.05 |
| 07/10/2026 21:46 | 6200 | 4.05 |
| 07/10/2026 21:46 | 405 | 4.05 |
| 07/10/2026 21:46 | 13 | 4.05 |
| 07/10/2026 21:46 | 10000 | 4.05 |
| 07/10/2026 21:46 | 14000 | 4.05 |
| 07/10/2026 21:46 | 7000 | 4.05 |
| 07/10/2026 21:46 | 37300 | 4.05 |
| 07/10/2026 21:46 | 9300 | 4.05 |
| 07/10/2026 21:46 | 100 | 4.05 |
| 07/10/2026 21:46 | 26400 | 4.05 |
| 07/10/2026 21:44 | 800 | 4.055 |
| 07/10/2026 21:44 | 500 | 4.055 |
| 07/10/2026 21:44 | 200 | 4.055 |
| 07/10/2026 21:43 | 200 | 4.055 |
| 07/10/2026 21:43 | 800 | 4.055 |
| 07/10/2026 21:43 | 500 | 4.055 |
| 07/10/2026 21:42 | 1100 | 4.055 |
| 07/10/2026 21:42 | 28 | 4.055 |
| 07/10/2026 21:42 | 1000 | 4.055 |
| 07/10/2026 21:42 | 400 | 4.055 |
| 07/10/2026 21:42 | 100 | 4.055 |
| 07/10/2026 21:42 | 100 | 4.055 |
| 07/10/2026 21:41 | 100 | 4.055 |
| 07/10/2026 21:41 | 300 | 4.055 |
| 07/10/2026 21:40 | 400 | 4.055 |
| 07/10/2026 21:39 | 100 | 4.055 |
| 07/10/2026 21:39 | 100 | 4.055 |
| 07/10/2026 21:39 | 1300 | 4.055 |
| 07/10/2026 21:39 | 100 | 4.055 |
| 07/10/2026 21:39 | 100 | 4.055 |
| 07/10/2026 21:39 | 100 | 4.05 |
| 07/10/2026 21:39 | 1900 | 4.05 |
| 07/10/2026 21:39 | 3000 | 4.05 |
| 07/10/2026 21:39 | 1 | 4.05 |
| 07/10/2026 21:39 | 84 | 4.05 |
| 07/10/2026 21:39 | 28600 | 4.05 |
| 07/10/2026 21:39 | 100 | 4.05 |
| 07/10/2026 21:39 | 9300 | 4.05 |
| 07/10/2026 21:39 | 100 | 4.05 |
| 07/10/2026 21:39 | 14000 | 4.05 |
| 07/10/2026 21:39 | 300 | 4.05 |
| 07/10/2026 21:39 | 2000 | 4.05 |
| 07/10/2026 21:39 | 37300 | 4.05 |
| 07/10/2026 21:39 | 26200 | 4.05 |
| 07/10/2026 21:37 | 1500 | 4.045 |
| 07/10/2026 21:37 | 100 | 4.045 |
| 07/10/2026 21:36 | 500 | 4.045 |
| 07/10/2026 21:33 | 400 | 4.045 |
| 07/10/2026 21:32 | 500 | 4.05 |
| 07/10/2026 21:32 | 500 | 4.05 |
| 07/10/2026 21:32 | 315 | 4.05 |
| 07/10/2026 21:32 | 100 | 4.05 |
| 07/10/2026 21:32 | 12 | 4.05 |
| 07/10/2026 21:32 | 9000 | 4.05 |
| 07/10/2026 21:32 | 6000 | 4.05 |
| 07/10/2026 21:32 | 1200 | 4.05 |
| 07/10/2026 21:32 | 600 | 4.05 |
| 07/10/2026 21:32 | 100 | 4.05 |
| 07/10/2026 21:32 | 700 | 4.05 |
| 07/10/2026 21:32 | 405 | 4.05 |
| 07/10/2026 21:32 | 297 | 4.05 |
| 07/10/2026 21:32 | 100 | 4.05 |
| 07/10/2026 21:32 | 31400 | 4.05 |
| 07/10/2026 21:32 | 25 | 4.055 |
| 07/10/2026 21:31 | 27 | 4.055 |
| 07/10/2026 21:26 | 300 | 4.055 |
| 07/10/2026 21:26 | 405 | 4.05 |
| 07/10/2026 21:26 | 8000 | 4.05 |
| 07/10/2026 21:26 | 100 | 4.05 |
| 07/10/2026 21:26 | 9000 | 4.05 |
| 07/10/2026 21:26 | 1000 | 4.05 |
| 07/10/2026 21:26 | 10000 | 4.05 |
| 07/10/2026 21:26 | 20 | 4.05 |
| 07/10/2026 21:26 | 59 | 4.05 |
| 07/10/2026 21:26 | 200 | 4.05 |
| 07/10/2026 21:26 | 680 | 4.05 |
| 07/10/2026 21:26 | 100 | 4.05 |
| 07/10/2026 21:26 | 11279 | 4.05 |
| 07/10/2026 21:26 | 14521 | 4.05 |
| 07/10/2026 21:25 | 100 | 4.05 |
| 07/10/2026 21:25 | 31 | 4.05 |
| 07/10/2026 21:25 | 100 | 4.05 |
| 07/10/2026 21:25 | 31 | 4.05 |
| 07/10/2026 21:25 | 31 | 4.05 |
| 07/10/2026 21:25 | 100 | 4.05 |
| 07/10/2026 21:25 | 31 | 4.05 |
| 07/10/2026 21:25 | 100 | 4.05 |
| 07/10/2026 21:25 | 100 | 4.05 |
| 07/10/2026 21:25 | 100 | 4.05 |
| 07/10/2026 21:25 | 10549 | 4.05 |
| 07/10/2026 21:25 | 16251 | 4.05 |
| 07/10/2026 21:24 | 100 | 4.055 |
| 07/10/2026 21:24 | 31 | 4.055 |
| 07/10/2026 21:23 | 100 | 4.055 |
| 07/10/2026 21:22 | 600 | 4.055 |
| 07/10/2026 21:21 | 100 | 4.055 |
| 07/10/2026 21:20 | 1500 | 4.05 |
| 07/10/2026 21:20 | 76 | 4.05 |
| 07/10/2026 21:20 | 2300 | 4.05 |
| 07/10/2026 21:20 | 100 | 4.05 |
| 07/10/2026 21:20 | 10 | 4.05 |
| 07/10/2026 21:20 | 200 | 4.05 |
| 07/10/2026 21:20 | 200 | 4.05 |
| 07/10/2026 21:20 | 200 | 4.05 |
| 07/10/2026 21:20 | 20 | 4.05 |
| 07/10/2026 21:20 | 100 | 4.05 |
| 07/10/2026 21:20 | 100 | 4.05 |
| 07/10/2026 21:20 | 100 | 4.05 |
| 07/10/2026 21:20 | 8900 | 4.05 |
| 07/10/2026 21:20 | 12100 | 4.05 |
| 07/10/2026 21:20 | 100 | 4.05 |
| 07/10/2026 21:20 | 100 | 4.05 |
| 07/10/2026 21:20 | 100 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.045 |
| 07/10/2026 21:11 | 200 | 4.045 |
| 07/10/2026 21:05 | 1600 | 4.045 |
| 07/10/2026 21:05 | 100 | 4.05 |
| 07/10/2026 21:05 | 3000 | 4.05 |
| 07/10/2026 21:05 | 3000 | 4.05 |
| 07/10/2026 21:04 | 227 | 4.045 |
| 07/10/2026 21:04 | 100 | 4.05 |
| 07/10/2026 21:04 | 700 | 4.05 |
| 07/10/2026 21:04 | 100 | 4.05 |
| 07/10/2026 21:04 | 900 | 4.05 |
| 07/10/2026 21:02 | 13 | 4.05 |
| 07/10/2026 21:02 | 12 | 4.05 |
| 07/10/2026 21:02 | 100 | 4.05 |
| 07/10/2026 21:02 | 100 | 4.05 |
| 07/10/2026 21:02 | 100 | 4.05 |
| 07/10/2026 21:02 | 4500 | 4.05 |
| 07/10/2026 21:02 | 7000 | 4.05 |
| 07/10/2026 21:02 | 7000 | 4.05 |
| 07/10/2026 21:02 | 9000 | 4.05 |
| 07/10/2026 21:02 | 6000 | 4.05 |
| 07/10/2026 21:02 | 500 | 4.05 |
| 07/10/2026 21:02 | 700 | 4.05 |
| 07/10/2026 21:02 | 700 | 4.05 |
| 07/10/2026 21:02 | 900 | 4.05 |
| 07/10/2026 21:02 | 700 | 4.05 |
| 07/10/2026 21:02 | 900 | 4.05 |
| 07/10/2026 21:02 | 900 | 4.05 |
| 07/10/2026 21:02 | 800 | 4.05 |
| 07/10/2026 21:02 | 1000 | 4.05 |
| 07/10/2026 21:02 | 467 | 4.05 |
| 07/10/2026 21:02 | 600 | 4.05 |
| 07/10/2026 21:02 | 1000 | 4.05 |
| 07/10/2026 21:02 | 900 | 4.05 |
| 07/10/2026 21:02 | 400 | 4.05 |
| 07/10/2026 21:02 | 700 | 4.05 |
| 07/10/2026 21:02 | 800 | 4.05 |
| 07/10/2026 21:02 | 600 | 4.05 |
| 07/10/2026 21:02 | 400 | 4.05 |
| 07/10/2026 21:02 | 800 | 4.05 |
| 07/10/2026 21:02 | 400 | 4.05 |
| 07/10/2026 21:02 | 1000 | 4.05 |
| 07/10/2026 21:02 | 900 | 4.05 |
| 07/10/2026 21:02 | 600 | 4.05 |
| 07/10/2026 21:02 | 900 | 4.05 |
| 07/10/2026 21:02 | 2900 | 4.05 |
| 07/10/2026 21:02 | 200 | 4.05 |
| 07/10/2026 21:02 | 100 | 4.05 |
| 07/10/2026 21:02 | 30481 | 4.05 |
| 07/10/2026 21:01 | 100 | 4.055 |
| 07/10/2026 21:00 | 400 | 4.055 |
| 07/10/2026 21:00 | 200 | 4.055 |
| 07/10/2026 21:00 | 12 | 4.055 |
| 07/10/2026 20:59 | 400 | 4.05 |
| 07/10/2026 20:59 | 100 | 4.055 |
| 07/10/2026 20:59 | 8 | 4.05 |
| 07/10/2026 20:59 | 400 | 4.05 |
| 07/10/2026 20:58 | 1 | 4.05 |
| 07/10/2026 20:58 | 100 | 4.05 |
| 07/10/2026 20:58 | 100 | 4.055 |
| 07/10/2026 20:57 | 10 | 4.05 |
| 07/10/2026 20:57 | 400 | 4.055 |
| 07/10/2026 20:57 | 10 | 4.055 |
| 07/10/2026 20:56 | 100 | 4.055 |
| 07/10/2026 20:56 | 100 | 4.055 |
| 07/10/2026 20:56 | 109 | 4.055 |
| 07/10/2026 20:55 | 100 | 4.05 |
| 07/10/2026 20:54 | 100 | 4.055 |
| 07/10/2026 20:51 | 100 | 4.05 |
| 07/10/2026 20:47 | 100 | 4.055 |
| 07/10/2026 20:44 | 12 | 4.06 |
| 07/10/2026 20:44 | 9000 | 4.06 |
| 07/10/2026 20:44 | 500 | 4.06 |
| 07/10/2026 20:44 | 800 | 4.06 |
| 07/10/2026 20:44 | 800 | 4.06 |
| 07/10/2026 20:44 | 400 | 4.06 |
| 07/10/2026 20:44 | 1200 | 4.06 |
| 07/10/2026 20:44 | 100 | 4.06 |
| 07/10/2026 20:44 | 200 | 4.06 |
| 07/10/2026 20:44 | 2100 | 4.06 |
| 07/10/2026 20:44 | 24000 | 4.06 |
| 07/10/2026 20:44 | 6300 | 4.06 |
| 07/10/2026 20:44 | 2000 | 4.06 |
| 07/10/2026 20:43 | 100 | 4.065 |
| 07/10/2026 20:41 | 100 | 4.065 |
| 07/10/2026 20:39 | 100 | 4.065 |
| 07/10/2026 20:38 | 100 | 4.065 |
| 07/10/2026 20:38 | 1400 | 4.065 |
| 07/10/2026 20:37 | 100 | 4.065 |
| 07/10/2026 20:37 | 200 | 4.065 |
| 07/10/2026 20:37 | 5319 | 4.06 |
| 07/10/2026 20:37 | 7000 | 4.06 |
| 07/10/2026 20:37 | 4500 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.06 |
| 07/10/2026 20:37 | 7000 | 4.06 |
| 07/10/2026 20:37 | 6000 | 4.06 |
| 07/10/2026 20:37 | 5 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.06 |
| 07/10/2026 20:37 | 10 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.06 |
| 07/10/2026 20:37 | 200 | 4.06 |
| 07/10/2026 20:37 | 2 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.06 |
| 07/10/2026 20:37 | 13 | 4.06 |
| 07/10/2026 20:37 | 16 | 4.06 |
| 07/10/2026 20:37 | 23300 | 4.06 |
| 07/10/2026 20:37 | 6500 | 4.06 |
| 07/10/2026 20:34 | 247 | 4.055 |
| 07/10/2026 20:33 | 300 | 4.055 |
| 07/10/2026 20:30 | 400 | 4.055 |
| 07/10/2026 20:30 | 600 | 4.055 |
| 07/10/2026 20:30 | 100 | 4.05 |
| 07/10/2026 20:30 | 4500 | 4.05 |
| 07/10/2026 20:30 | 9000 | 4.05 |
| 07/10/2026 20:30 | 4500 | 4.05 |
| 07/10/2026 20:30 | 3000 | 4.05 |
| 07/10/2026 20:30 | 100 | 4.05 |
| 07/10/2026 20:30 | 4900 | 4.05 |
| 07/10/2026 20:30 | 30 | 4.05 |
| 07/10/2026 20:30 | 100 | 4.05 |
| 07/10/2026 20:30 | 18300 | 4.05 |
| 07/10/2026 20:30 | 9600 | 4.05 |
| 07/10/2026 20:29 | 20 | 4.045 |
| 07/10/2026 20:29 | 2000 | 4.05 |
| 07/10/2026 20:28 | 20 | 4.045 |
| 07/10/2026 20:27 | 1200 | 4.045 |
| 07/10/2026 20:25 | 1500 | 4.045 |
| 07/10/2026 20:25 | 100 | 4.05 |
| 07/10/2026 20:25 | 800 | 4.05 |
| 07/10/2026 20:25 | 1400 | 4.05 |
| 07/10/2026 20:25 | 1000 | 4.05 |
| 07/10/2026 20:25 | 1200 | 4.05 |
| 07/10/2026 20:25 | 1200 | 4.05 |
| 07/10/2026 20:25 | 1100 | 4.05 |
| 07/10/2026 20:25 | 200 | 4.05 |
| 07/10/2026 20:25 | 1100 | 4.05 |
| 07/10/2026 20:25 | 200 | 4.05 |
| 07/10/2026 20:25 | 1700 | 4.05 |
| 07/10/2026 20:25 | 2700 | 4.05 |
| 07/10/2026 20:25 | 120 | 4.05 |
| 07/10/2026 20:25 | 14500 | 4.05 |
| 07/10/2026 20:25 | 100 | 4.055 |
| 07/10/2026 20:24 | 387 | 4.055 |
| 07/10/2026 20:23 | 100 | 4.055 |
| 07/10/2026 20:20 | 100 | 4.055 |
| 07/10/2026 20:18 | 100 | 4.055 |
| 07/10/2026 20:17 | 100 | 4.055 |
| 07/10/2026 20:15 | 100 | 4.055 |
| 07/10/2026 20:14 | 100 | 4.055 |
| 07/10/2026 20:09 | 100 | 4.055 |
| 07/10/2026 20:07 | 33 | 4.055 |
| 07/10/2026 20:07 | 100 | 4.055 |
| 07/10/2026 20:06 | 100 | 4.055 |
| 07/10/2026 20:06 | 200 | 4.05 |
| 07/10/2026 20:06 | 4500 | 4.05 |
| 07/10/2026 20:06 | 4500 | 4.05 |
| 07/10/2026 20:06 | 60 | 4.05 |
| 07/10/2026 20:06 | 1400 | 4.05 |
| 07/10/2026 20:06 | 100 | 4.05 |
| 07/10/2026 20:06 | 9000 | 4.05 |
| 07/10/2026 20:06 | 6000 | 4.05 |
| 07/10/2026 20:06 | 2600 | 4.05 |
| 07/10/2026 20:06 | 1100 | 4.05 |
| 07/10/2026 20:06 | 25 | 4.05 |
| 07/10/2026 20:06 | 160 | 4.05 |
| 07/10/2026 20:06 | 1 | 4.05 |
| 07/10/2026 20:06 | 10 | 4.05 |
| 07/10/2026 20:06 | 9300 | 4.05 |
| 07/10/2026 20:06 | 1800 | 4.05 |
| 07/10/2026 20:06 | 100 | 4.05 |
| 07/10/2026 20:06 | 23100 | 4.05 |
| 07/10/2026 20:06 | 8700 | 4.05 |
| 07/10/2026 20:04 | 400 | 4.045 |
| 07/10/2026 20:04 | 403 | 4.045 |
| 07/10/2026 20:04 | 100 | 4.045 |
| 07/10/2026 20:03 | 100 | 4.045 |
| 07/10/2026 20:00 | 80 | 4.04 |
| 07/10/2026 19:59 | 122 | 4.04 |
| 07/10/2026 19:59 | 10 | 4.04 |
| 07/10/2026 19:59 | 20 | 4.04 |
| 07/10/2026 19:59 | 342 | 4.04 |
| 07/10/2026 19:59 | 20 | 4.04 |
| 07/10/2026 19:58 | 20 | 4.04 |
| 07/10/2026 19:58 | 300 | 4.04 |
| 07/10/2026 19:57 | 9000 | 4.05 |
| 07/10/2026 19:57 | 4500 | 4.05 |
| 07/10/2026 19:57 | 800 | 4.05 |
| 07/10/2026 19:57 | 1000 | 4.05 |
| 07/10/2026 19:57 | 500 | 4.05 |
| 07/10/2026 19:57 | 600 | 4.05 |
| 07/10/2026 19:57 | 3000 | 4.05 |
| 07/10/2026 19:57 | 800 | 4.05 |
| 07/10/2026 19:57 | 500 | 4.05 |
| 07/10/2026 19:57 | 100 | 4.05 |
| 07/10/2026 19:57 | 55882 | 4.05 |
| 07/10/2026 19:57 | 40 | 4.05 |
| 07/10/2026 19:56 | 500 | 4.05 |
| 07/10/2026 19:55 | 200 | 4.055 |
| 07/10/2026 19:55 | 100 | 4.055 |
| 07/10/2026 19:54 | 800 | 4.06 |
| 07/10/2026 19:54 | 11 | 4.06 |
| 07/10/2026 19:54 | 2500 | 4.06 |
| 07/10/2026 19:54 | 900 | 4.06 |
| 07/10/2026 19:54 | 1600 | 4.06 |
| 07/10/2026 19:54 | 600 | 4.06 |
| 07/10/2026 19:54 | 600 | 4.06 |
| 07/10/2026 19:54 | 400 | 4.06 |
| 07/10/2026 19:54 | 800 | 4.06 |
| 07/10/2026 19:54 | 100 | 4.06 |
| 07/10/2026 19:54 | 600 | 4.06 |
| 07/10/2026 19:54 | 9000 | 4.06 |
| 07/10/2026 19:54 | 5000 | 4.06 |
| 07/10/2026 19:54 | 6000 | 4.06 |
| 07/10/2026 19:54 | 9300 | 4.06 |
| 07/10/2026 19:54 | 37300 | 4.06 |
| 07/10/2026 19:54 | 100 | 4.06 |
| 07/10/2026 19:54 | 27300 | 4.06 |
| 07/10/2026 19:51 | 101 | 4.065 |
| 07/10/2026 19:48 | 500 | 4.07 |
| 07/10/2026 19:48 | 1000 | 4.07 |
| 07/10/2026 19:48 | 9000 | 4.07 |
| 07/10/2026 19:48 | 1300 | 4.07 |
| 07/10/2026 19:48 | 1800 | 4.07 |
| 07/10/2026 19:48 | 100 | 4.07 |
| 07/10/2026 19:48 | 300 | 4.07 |
| 07/10/2026 19:48 | 1400 | 4.07 |
| 07/10/2026 19:48 | 1900 | 4.07 |
| 07/10/2026 19:48 | 40200 | 4.07 |
| 07/10/2026 19:47 | 1500 | 4.075 |
| 07/10/2026 19:45 | 800 | 4.075 |
| 07/10/2026 19:44 | 1 | 4.075 |
| 07/10/2026 19:39 | 2 | 4.075 |
| 07/10/2026 19:36 | 479 | 4.075 |
| 07/10/2026 19:33 | 400 | 4.075 |
| 07/10/2026 19:33 | 200 | 4.075 |
| 07/10/2026 19:32 | 124 | 4.075 |
| 07/10/2026 19:30 | 1400 | 4.07 |
| 07/10/2026 19:20 | 100 | 4.07 |
| 07/10/2026 19:20 | 1 | 4.07 |
| 07/10/2026 19:20 | 1100 | 4.07 |
| 07/10/2026 19:20 | 80 | 4.07 |
| 07/10/2026 19:20 | 140 | 4.07 |
| 07/10/2026 19:20 | 2 | 4.07 |
| 07/10/2026 19:20 | 200 | 4.07 |
| 07/10/2026 19:20 | 800 | 4.07 |
| 07/10/2026 19:20 | 2500 | 4.07 |
| 07/10/2026 19:20 | 900 | 4.07 |
| 07/10/2026 19:20 | 100 | 4.07 |
| 07/10/2026 19:20 | 2900 | 4.07 |
| 07/10/2026 19:17 | 6000 | 4.07 |
| 07/10/2026 19:15 | 500 | 4.065 |
| 07/10/2026 19:15 | 300 | 4.065 |
| 07/10/2026 19:15 | 200 | 4.065 |
| 07/10/2026 19:12 | 100 | 4.065 |
| 07/10/2026 19:10 | 1500 | 4.065 |
| 07/10/2026 19:09 | 100 | 4.065 |
| 07/10/2026 19:09 | 1500 | 4.065 |
| 07/10/2026 19:09 | 1700 | 4.06 |
| 07/10/2026 19:08 | 1200 | 4.06 |
| 07/10/2026 19:07 | 6 | 4.06 |
| 07/10/2026 19:07 | 100 | 4.06 |
| 07/10/2026 19:07 | 3900 | 4.06 |
| 07/10/2026 19:07 | 100 | 4.06 |
| 07/10/2026 19:07 | 3933 | 4.06 |
| 07/10/2026 19:06 | 100 | 4.06 |
| 07/10/2026 19:06 | 5300 | 4.06 |
| 07/10/2026 19:06 | 5300 | 4.06 |
| 07/10/2026 19:06 | 100 | 4.06 |
| 07/10/2026 19:05 | 2000 | 4.06 |
| 07/10/2026 19:05 | 2800 | 4.06 |
| 07/10/2026 19:05 | 9000 | 4.06 |
| 07/10/2026 19:05 | 1100 | 4.06 |
| 07/10/2026 19:05 | 100 | 4.06 |
| 07/10/2026 19:05 | 400 | 4.06 |
| 07/10/2026 19:05 | 1100 | 4.06 |
| 07/10/2026 19:05 | 80 | 4.06 |
| 07/10/2026 19:05 | 700 | 4.06 |
| 07/10/2026 19:05 | 1200 | 4.06 |
| 07/10/2026 19:05 | 700 | 4.06 |
| 07/10/2026 19:05 | 1000 | 4.06 |
| 07/10/2026 19:05 | 800 | 4.06 |
| 07/10/2026 19:05 | 900 | 4.06 |
| 07/10/2026 19:05 | 1000 | 4.06 |
| 07/10/2026 19:05 | 900 | 4.06 |
| 07/10/2026 19:05 | 800 | 4.06 |
| 07/10/2026 19:05 | 700 | 4.06 |
| 07/10/2026 19:05 | 900 | 4.06 |
| 07/10/2026 19:05 | 1000 | 4.06 |
| 07/10/2026 19:05 | 500 | 4.06 |
| 07/10/2026 19:05 | 1000 | 4.06 |
| 07/10/2026 19:05 | 800 | 4.06 |
| 07/10/2026 19:05 | 500 | 4.06 |
| 07/10/2026 19:05 | 1500 | 4.06 |
| 07/10/2026 19:04 | 500 | 4.06 |
| 07/10/2026 19:04 | 500 | 4.06 |
| 07/10/2026 18:59 | 10 | 4.06 |
| 07/10/2026 18:52 | 163 | 4.065 |
| 07/10/2026 18:49 | 100 | 4.065 |
| 07/10/2026 18:46 | 100 | 4.065 |
| 07/10/2026 18:46 | 100 | 4.06 |
| 07/10/2026 18:46 | 9000 | 4.06 |
| 07/10/2026 18:46 | 4500 | 4.06 |
| 07/10/2026 18:46 | 1900 | 4.06 |
| 07/10/2026 18:46 | 100 | 4.06 |
| 07/10/2026 18:46 | 10 | 4.06 |
| 07/10/2026 18:46 | 100 | 4.06 |
| 07/10/2026 18:46 | 100 | 4.06 |
| 07/10/2026 18:46 | 4206 | 4.06 |
| 07/10/2026 18:46 | 5400 | 4.06 |
| 07/10/2026 18:44 | 10 | 4.055 |
| 07/10/2026 18:41 | 5600 | 4.06 |
| 07/10/2026 18:39 | 100 | 4.055 |
| 07/10/2026 18:38 | 205 | 4.055 |
| 07/10/2026 18:37 | 6000 | 4.055 |
| 07/10/2026 18:36 | 178 | 4.05 |
| 07/10/2026 18:35 | 200 | 4.05 |
| 07/10/2026 18:34 | 300 | 4.055 |
| 07/10/2026 18:34 | 200 | 4.055 |
| 07/10/2026 18:33 | 100 | 4.055 |
| 07/10/2026 18:33 | 100 | 4.055 |
| 07/10/2026 18:33 | 100 | 4.055 |
| 07/10/2026 18:31 | 4500 | 4.05 |
| 07/10/2026 18:31 | 200 | 4.05 |
| 07/10/2026 18:31 | 2300 | 4.05 |
| 07/10/2026 18:31 | 100 | 4.05 |
| 07/10/2026 18:31 | 4500 | 4.05 |
| 07/10/2026 18:31 | 5600 | 4.05 |
| 07/10/2026 18:31 | 2500 | 4.05 |
| 07/10/2026 18:31 | 400 | 4.05 |
| 07/10/2026 18:31 | 7700 | 4.05 |
| 07/10/2026 18:31 | 100 | 4.05 |
| 07/10/2026 18:31 | 3400 | 4.05 |
| 07/10/2026 18:31 | 400 | 4.05 |
| 07/10/2026 18:31 | 3700 | 4.05 |
| 07/10/2026 18:31 | 100 | 4.05 |
| 07/10/2026 18:31 | 100 | 4.045 |
| 07/10/2026 18:31 | 1500 | 4.045 |
| 07/10/2026 18:26 | 1100 | 4.041 |
| 07/10/2026 18:26 | 200 | 4.041 |
| 07/10/2026 18:26 | 1100 | 4.041 |
| 07/10/2026 18:26 | 1 | 4.04 |
| 07/10/2026 18:26 | 100 | 4.04 |
| 07/10/2026 18:26 | 400 | 4.04 |
| 07/10/2026 18:26 | 10 | 4.04 |
| 07/10/2026 18:26 | 100 | 4.04 |
| 07/10/2026 18:26 | 124 | 4.04 |
| 07/10/2026 18:26 | 700 | 4.04 |
| 07/10/2026 18:26 | 6100 | 4.04 |
| 07/10/2026 18:26 | 20776 | 4.04 |
| 07/10/2026 18:24 | 200 | 4.04 |
| 07/10/2026 18:24 | 837 | 4.04 |
| 07/10/2026 18:24 | 1063 | 4.04 |
| 07/10/2026 18:24 | 200 | 4.04 |
| 07/10/2026 18:24 | 600 | 4.04 |
| 07/10/2026 18:24 | 1300 | 4.04 |
| 07/10/2026 18:24 | 400 | 4.04 |
| 07/10/2026 18:24 | 400 | 4.04 |
| 07/10/2026 18:24 | 200 | 4.04 |
| 07/10/2026 18:24 | 600 | 4.04 |
| 07/10/2026 18:24 | 400 | 4.04 |
| 07/10/2026 18:24 | 1300 | 4.04 |
| 07/10/2026 18:24 | 1300 | 4.04 |
| 07/10/2026 18:24 | 900 | 4.04 |
| 07/10/2026 18:24 | 1121 | 4.04 |
| 07/10/2026 18:24 | 179 | 4.04 |
| 07/10/2026 18:24 | 200 | 4.04 |
| 07/10/2026 18:24 | 9000 | 4.04 |
| 07/10/2026 18:24 | 13000 | 4.04 |
| 07/10/2026 18:24 | 100 | 4.04 |
| 07/10/2026 18:24 | 28900 | 4.04 |
| 07/10/2026 18:21 | 400 | 4.045 |
| 07/10/2026 18:15 | 500 | 4.045 |
| 07/10/2026 18:14 | 200 | 4.045 |
| 07/10/2026 18:14 | 400 | 4.045 |
| 07/10/2026 18:12 | 900 | 4.045 |
| 07/10/2026 18:12 | 600 | 4.045 |
| 07/10/2026 18:12 | 9000 | 4.05 |
| 07/10/2026 18:12 | 500 | 4.05 |
| 07/10/2026 18:12 | 800 | 4.05 |
| 07/10/2026 18:12 | 1500 | 4.05 |
| 07/10/2026 18:12 | 1300 | 4.05 |
| 07/10/2026 18:11 | 9000 | 4.05 |
| 07/10/2026 18:11 | 100 | 4.05 |
| 07/10/2026 18:11 | 4500 | 4.05 |
| 07/10/2026 18:11 | 4000 | 4.05 |
| 07/10/2026 18:11 | 65 | 4.05 |
| 07/10/2026 18:11 | 200 | 4.05 |
| 07/10/2026 18:11 | 100 | 4.05 |
| 07/10/2026 18:11 | 52 | 4.05 |
| 07/10/2026 18:11 | 400 | 4.05 |
| 07/10/2026 18:11 | 3500 | 4.05 |
| 07/10/2026 18:11 | 100 | 4.05 |
| 07/10/2026 18:11 | 25600 | 4.05 |
| 07/10/2026 18:10 | 700 | 4.045 |
| 07/10/2026 18:10 | 1500 | 4.045 |
| 07/10/2026 18:08 | 1200 | 4.05 |
| 07/10/2026 18:08 | 1000 | 4.05 |
| 07/10/2026 18:08 | 800 | 4.05 |
| 07/10/2026 18:08 | 9000 | 4.05 |
| 07/10/2026 18:08 | 29800 | 4.05 |
| 07/10/2026 18:08 | 7400 | 4.05 |
| 07/10/2026 18:08 | 100 | 4.05 |
| 07/10/2026 18:08 | 37500 | 4.05 |
| 07/10/2026 18:05 | 100 | 4.055 |
| 07/10/2026 18:05 | 100 | 4.055 |
| 07/10/2026 18:04 | 100 | 4.055 |
| 07/10/2026 18:03 | 621 | 4.055 |
| 07/10/2026 18:03 | 500 | 4.055 |
| 07/10/2026 18:03 | 100 | 4.05 |
| 07/10/2026 18:03 | 1100 | 4.05 |
| 07/10/2026 18:03 | 800 | 4.05 |
| 07/10/2026 18:03 | 10 | 4.05 |
| 07/10/2026 18:03 | 100 | 4.05 |
| 07/10/2026 18:03 | 100 | 4.05 |
| 07/10/2026 18:03 | 100 | 4.05 |
| 07/10/2026 18:03 | 200 | 4.05 |
| 07/10/2026 18:03 | 100 | 4.05 |
| 07/10/2026 18:03 | 1600 | 4.05 |
| 07/10/2026 18:03 | 2000 | 4.05 |
| 07/10/2026 18:03 | 3600 | 4.05 |
| 07/10/2026 17:58 | 100 | 4.045 |
| 07/10/2026 17:54 | 600 | 4.045 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 4500 | 4.04 |
| 07/10/2026 17:53 | 9000 | 4.04 |
| 07/10/2026 17:53 | 2000 | 4.04 |
| 07/10/2026 17:53 | 10 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 500 | 4.04 |
| 07/10/2026 17:53 | 15 | 4.04 |
| 07/10/2026 17:53 | 20 | 4.04 |
| 07/10/2026 17:53 | 30620 | 4.04 |
| 07/10/2026 17:53 | 200 | 4.04 |
| 07/10/2026 17:53 | 10000 | 4.04 |
| 07/10/2026 17:52 | 208 | 4.035 |
| 07/10/2026 17:52 | 23 | 4.035 |
| 07/10/2026 17:52 | 200 | 4.04 |
| 07/10/2026 17:52 | 6000 | 4.04 |
| 07/10/2026 17:52 | 1300 | 4.04 |
| 07/10/2026 17:52 | 1000 | 4.04 |
| 07/10/2026 17:52 | 1500 | 4.04 |
| 07/10/2026 17:52 | 2700 | 4.04 |
| 07/10/2026 17:52 | 20 | 4.04 |
| 07/10/2026 17:52 | 200 | 4.04 |
| 07/10/2026 17:51 | 200 | 4.045 |
| 07/10/2026 17:50 | 4500 | 4.05 |
| 07/10/2026 17:50 | 200 | 4.05 |
| 07/10/2026 17:50 | 2600 | 4.05 |
| 07/10/2026 17:50 | 100 | 4.05 |
| 07/10/2026 17:50 | 500 | 4.05 |
| 07/10/2026 17:50 | 12 | 4.05 |
| 07/10/2026 17:50 | 600 | 4.05 |
| 07/10/2026 17:50 | 9000 | 4.05 |
| 07/10/2026 17:50 | 9600 | 4.05 |
| 07/10/2026 17:50 | 40049 | 4.05 |
| 07/10/2026 17:48 | 200 | 4.055 |
| 07/10/2026 17:47 | 100 | 4.055 |
| 07/10/2026 17:47 | 60 | 4.05 |
| 07/10/2026 17:47 | 700 | 4.05 |
| 07/10/2026 17:47 | 100 | 4.05 |
| 07/10/2026 17:47 | 3300 | 4.05 |
| 07/10/2026 17:47 | 5249 | 4.05 |
| 07/10/2026 17:47 | 2700 | 4.05 |
| 07/10/2026 17:47 | 100 | 4.05 |
| 07/10/2026 17:47 | 100 | 4.05 |
| 07/10/2026 17:47 | 3751 | 4.05 |
| 07/10/2026 17:47 | 4500 | 4.05 |
| 07/10/2026 17:47 | 2000 | 4.05 |
| 07/10/2026 17:47 | 1700 | 4.05 |
| 07/10/2026 17:47 | 5400 | 4.05 |
| 07/10/2026 17:47 | 100 | 4.05 |
| 07/10/2026 17:47 | 200 | 4.05 |
| 07/10/2026 17:47 | 100 | 4.05 |
| 07/10/2026 17:47 | 27000 | 4.05 |
| 07/10/2026 17:44 | 568 | 4.045 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 9000 | 4.04 |
| 07/10/2026 17:44 | 1000 | 4.04 |
| 07/10/2026 17:44 | 1800 | 4.04 |
| 07/10/2026 17:44 | 1000 | 4.04 |
| 07/10/2026 17:44 | 10 | 4.04 |
| 07/10/2026 17:44 | 10 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 32500 | 4.04 |
| 07/10/2026 17:43 | 20 | 4.03 |
| 07/10/2026 17:42 | 3500 | 4.03 |
| 07/10/2026 17:42 | 3500 | 4.03 |
| 07/10/2026 17:36 | 1200 | 4.04 |
| 07/10/2026 17:36 | 1100 | 4.04 |
| 07/10/2026 17:36 | 100 | 4.04 |
| 07/10/2026 17:36 | 1100 | 4.04 |
| 07/10/2026 17:36 | 1100 | 4.04 |
| 07/10/2026 17:36 | 800 | 4.04 |
| 07/10/2026 17:36 | 4500 | 4.04 |
| 07/10/2026 17:36 | 9000 | 4.04 |
| 07/10/2026 17:36 | 4100 | 4.04 |
| 07/10/2026 17:36 | 29800 | 4.04 |
| 07/10/2026 17:36 | 7400 | 4.04 |
| 07/10/2026 17:36 | 100 | 4.04 |
| 07/10/2026 17:36 | 11200 | 4.04 |
| 07/10/2026 17:35 | 900 | 4.04 |
| 07/10/2026 17:35 | 900 | 4.04 |
| 07/10/2026 17:35 | 100 | 4.045 |
| 07/10/2026 17:34 | 100 | 4.045 |
| 07/10/2026 17:33 | 6000 | 4.045 |
| 07/10/2026 17:32 | 100 | 4.04 |
| 07/10/2026 17:32 | 4500 | 4.04 |
| 07/10/2026 17:32 | 9000 | 4.04 |
| 07/10/2026 17:32 | 4500 | 4.04 |
| 07/10/2026 17:32 | 6000 | 4.04 |
| 07/10/2026 17:32 | 3000 | 4.04 |
| 07/10/2026 17:32 | 1900 | 4.04 |
| 07/10/2026 17:32 | 1100 | 4.04 |
| 07/10/2026 17:32 | 7400 | 4.04 |
| 07/10/2026 17:32 | 16700 | 4.04 |
| 07/10/2026 17:32 | 100 | 4.04 |
| 07/10/2026 17:32 | 29400 | 4.04 |
| 07/10/2026 17:32 | 400 | 4.04 |
| 07/10/2026 17:32 | 1400 | 4.04 |
| 07/10/2026 17:32 | 1200 | 4.04 |
| 07/10/2026 17:32 | 100 | 4.04 |
| 07/10/2026 17:32 | 9000 | 4.04 |
| 07/10/2026 17:32 | 4500 | 4.04 |
| 07/10/2026 17:32 | 6000 | 4.04 |
| 07/10/2026 17:32 | 6000 | 4.04 |
| 07/10/2026 17:32 | 1000 | 4.04 |
| 07/10/2026 17:32 | 5900 | 4.04 |
| 07/10/2026 17:32 | 23800 | 4.04 |
| 07/10/2026 17:32 | 100 | 4.04 |
| 07/10/2026 17:32 | 32100 | 4.04 |
| 07/10/2026 17:32 | 1500 | 4.045 |
| 07/10/2026 17:32 | 100 | 4.05 |
| 07/10/2026 17:32 | 900 | 4.05 |
| 07/10/2026 17:32 | 500 | 4.05 |
| 07/10/2026 17:32 | 500 | 4.05 |
| 07/10/2026 17:32 | 700 | 4.05 |
| 07/10/2026 17:32 | 800 | 4.05 |
| 07/10/2026 17:32 | 3100 | 4.05 |
| 07/10/2026 17:32 | 600 | 4.05 |
| 07/10/2026 17:32 | 9000 | 4.05 |
| 07/10/2026 17:32 | 17300 | 4.05 |
| 07/10/2026 17:32 | 100 | 4.055 |
| 07/10/2026 17:31 | 300 | 4.055 |
| 07/10/2026 17:31 | 100 | 4.055 |
| 07/10/2026 17:30 | 100 | 4.05 |
| 07/10/2026 17:30 | 9000 | 4.05 |
| 07/10/2026 17:30 | 500 | 4.05 |
| 07/10/2026 17:30 | 80 | 4.05 |
| 07/10/2026 17:30 | 1200 | 4.05 |
| 07/10/2026 17:30 | 10 | 4.05 |
| 07/10/2026 17:30 | 1600 | 4.05 |
| 07/10/2026 17:30 | 25800 | 4.05 |
| 07/10/2026 17:28 | 101 | 4.045 |
| 07/10/2026 17:26 | 100 | 4.045 |
| 07/10/2026 17:25 | 9000 | 4.05 |
| 07/10/2026 17:25 | 4600 | 4.05 |
| 07/10/2026 17:25 | 3900 | 4.05 |
| 07/10/2026 17:25 | 887 | 4.05 |
| 07/10/2026 17:25 | 100 | 4.05 |
| 07/10/2026 17:25 | 37880 | 4.05 |
| 07/10/2026 17:24 | 10 | 4.055 |
| 07/10/2026 17:24 | 20 | 4.05 |
| 07/10/2026 17:24 | 4700 | 4.05 |
| 07/10/2026 17:24 | 600 | 4.05 |
| 07/10/2026 17:24 | 200 | 4.05 |
| 07/10/2026 17:24 | 10 | 4.05 |
| 07/10/2026 17:24 | 20 | 4.05 |
| 07/10/2026 17:24 | 800 | 4.05 |
| 07/10/2026 17:24 | 190 | 4.05 |
| 07/10/2026 17:24 | 10 | 4.05 |
| 07/10/2026 17:24 | 100 | 4.05 |
| 07/10/2026 17:24 | 4500 | 4.05 |
| 07/10/2026 17:24 | 9000 | 4.05 |
| 07/10/2026 17:24 | 1500 | 4.05 |
| 07/10/2026 17:24 | 17100 | 4.05 |
| 07/10/2026 17:22 | 100 | 4.045 |
| 07/10/2026 17:14 | 1500 | 4.045 |
| 07/10/2026 17:14 | 100 | 4.04 |
| 07/10/2026 17:14 | 5000 | 4.04 |
| 07/10/2026 17:14 | 100 | 4.04 |
| 07/10/2026 17:14 | 9000 | 4.04 |
| 07/10/2026 17:14 | 4500 | 4.04 |
| 07/10/2026 17:14 | 5000 | 4.04 |
| 07/10/2026 17:14 | 1000 | 4.04 |
| 07/10/2026 17:14 | 1400 | 4.04 |
| 07/10/2026 17:14 | 100 | 4.04 |
| 07/10/2026 17:14 | 5900 | 4.04 |
| 07/10/2026 17:14 | 100 | 4.04 |
| 07/10/2026 17:14 | 52700 | 4.04 |
| 07/10/2026 17:12 | 9000 | 4.04 |
| 07/10/2026 17:12 | 1200 | 4.04 |
| 07/10/2026 17:12 | 1600 | 4.04 |
| 07/10/2026 17:12 | 1000 | 4.04 |
| 07/10/2026 17:12 | 1400 | 4.04 |
| 07/10/2026 17:12 | 100 | 4.04 |
| 07/10/2026 17:12 | 2000 | 4.04 |
| 07/10/2026 17:12 | 4400 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.045 |
| 07/10/2026 17:09 | 101 | 4.045 |
| 07/10/2026 17:08 | 144 | 4.045 |
| 07/10/2026 17:08 | 200 | 4.04 |
| 07/10/2026 17:08 | 100 | 4.04 |
| 07/10/2026 17:08 | 9000 | 4.04 |
| 07/10/2026 17:08 | 1500 | 4.04 |
| 07/10/2026 17:08 | 1500 | 4.04 |
| 07/10/2026 17:08 | 100 | 4.04 |
| 07/10/2026 17:08 | 3900 | 4.04 |
| 07/10/2026 17:08 | 200 | 4.04 |
| 07/10/2026 17:08 | 23500 | 4.04 |
| 07/10/2026 17:08 | 9400 | 4.04 |
| 07/10/2026 17:08 | 1000 | 4.04 |
| 07/10/2026 17:07 | 100 | 4.035 |
| 07/10/2026 17:06 | 13300 | 4.04 |
| 07/10/2026 17:06 | 288 | 4.035 |
| 07/10/2026 17:05 | 400 | 4.04 |
| 07/10/2026 17:05 | 1100 | 4.04 |
| 07/10/2026 17:05 | 100 | 4.04 |
| 07/10/2026 17:05 | 1200 | 4.04 |
| 07/10/2026 17:05 | 1000 | 4.04 |
| 07/10/2026 17:05 | 1200 | 4.04 |
| 07/10/2026 17:05 | 1000 | 4.04 |
| 07/10/2026 17:05 | 1300 | 4.04 |
| 07/10/2026 17:05 | 1200 | 4.04 |
| 07/10/2026 17:05 | 1100 | 4.04 |
| 07/10/2026 17:05 | 1200 | 4.04 |
| 07/10/2026 17:05 | 600 | 4.04 |
| 07/10/2026 17:05 | 1100 | 4.04 |
| 07/10/2026 17:05 | 1000 | 4.04 |
| 07/10/2026 17:05 | 700 | 4.04 |
| 07/10/2026 17:05 | 900 | 4.04 |
| 07/10/2026 17:05 | 1100 | 4.04 |
| 07/10/2026 17:05 | 700 | 4.04 |
| 07/10/2026 17:05 | 500 | 4.04 |
| 07/10/2026 17:05 | 100 | 4.04 |
| 07/10/2026 17:02 | 1000 | 4.045 |
| 07/10/2026 17:02 | 100 | 4.045 |
| 07/10/2026 16:59 | 5 | 4.045 |
| 07/10/2026 16:57 | 125 | 4.045 |
| 07/10/2026 16:55 | 200 | 4.04 |
| 07/10/2026 16:55 | 200 | 4.04 |
| 07/10/2026 16:52 | 100 | 4.045 |
| 07/10/2026 16:51 | 400 | 4.045 |
| 07/10/2026 16:51 | 157 | 4.045 |
| 07/10/2026 16:50 | 122 | 4.045 |
| 07/10/2026 16:49 | 200 | 4.045 |
| 07/10/2026 16:49 | 100 | 4.045 |
| 07/10/2026 16:49 | 900 | 4.05 |
| 07/10/2026 16:49 | 600 | 4.05 |
| 07/10/2026 16:49 | 800 | 4.05 |
| 07/10/2026 16:49 | 900 | 4.05 |
| 07/10/2026 16:49 | 100 | 4.05 |
| 07/10/2026 16:49 | 800 | 4.05 |
| 07/10/2026 16:49 | 9000 | 4.05 |
| 07/10/2026 16:49 | 3300 | 4.05 |
| 07/10/2026 16:49 | 1800 | 4.05 |
| 07/10/2026 16:49 | 12700 | 4.05 |
| 07/10/2026 16:49 | 100 | 4.05 |
| 07/10/2026 16:48 | 108 | 4.055 |
| 07/10/2026 16:47 | 116 | 4.055 |
| 07/10/2026 16:47 | 76 | 4.055 |
| 07/10/2026 16:46 | 100 | 4.055 |
| 07/10/2026 16:46 | 800 | 4.05 |
| 07/10/2026 16:46 | 300 | 4.05 |
| 07/10/2026 16:46 | 100 | 4.05 |
| 07/10/2026 16:46 | 100 | 4.05 |
| 07/10/2026 16:46 | 1300 | 4.05 |
| 07/10/2026 16:46 | 2891 | 4.05 |
| 07/10/2026 16:46 | 100 | 4.05 |
| 07/10/2026 16:46 | 9000 | 4.05 |
| 07/10/2026 16:46 | 1500 | 4.05 |
| 07/10/2026 16:46 | 14709 | 4.05 |
| 07/10/2026 16:44 | 293 | 4.045 |
| 07/10/2026 16:44 | 5000 | 4.04 |
| 07/10/2026 16:44 | 100 | 4.04 |
| 07/10/2026 16:44 | 9000 | 4.04 |
| 07/10/2026 16:44 | 4500 | 4.04 |
| 07/10/2026 16:44 | 4000 | 4.04 |
| 07/10/2026 16:44 | 1500 | 4.04 |
| 07/10/2026 16:44 | 12400 | 4.04 |
| 07/10/2026 16:44 | 17200 | 4.04 |
| 07/10/2026 16:42 | 9000 | 4.04 |
| 07/10/2026 16:42 | 200 | 4.04 |
| 07/10/2026 16:42 | 1100 | 4.04 |
| 07/10/2026 16:42 | 3900 | 4.04 |
| 07/10/2026 16:42 | 300 | 4.04 |
| 07/10/2026 16:42 | 800 | 4.04 |
| 07/10/2026 16:42 | 900 | 4.04 |
| 07/10/2026 16:42 | 23411 | 4.04 |
| 07/10/2026 16:41 | 89 | 4.04 |
| 07/10/2026 16:40 | 139 | 4.045 |
| 07/10/2026 16:40 | 100 | 4.045 |
| 07/10/2026 16:39 | 1500 | 4.04 |
| 07/10/2026 16:39 | 600 | 4.04 |
| 07/10/2026 16:39 | 900 | 4.04 |
| 07/10/2026 16:39 | 42 | 4.04 |
| 07/10/2026 16:38 | 9900 | 4.04 |
| 07/10/2026 16:38 | 20 | 4.04 |
| 07/10/2026 16:38 | 8980 | 4.04 |
| 07/10/2026 16:38 | 1200 | 4.04 |
| 07/10/2026 16:38 | 20 | 4.04 |
| 07/10/2026 16:38 | 500 | 4.04 |
| 07/10/2026 16:38 | 400 | 4.04 |
| 07/10/2026 16:38 | 800 | 4.04 |
| 07/10/2026 16:38 | 27500 | 4.04 |
| 07/10/2026 16:37 | 900 | 4.045 |
| 07/10/2026 16:36 | 6000 | 4.045 |
| 07/10/2026 16:36 | 128 | 4.045 |
| 07/10/2026 16:36 | 7 | 4.04 |
| 07/10/2026 16:36 | 5350 | 4.04 |
| 07/10/2026 16:36 | 8000 | 4.04 |
| 07/10/2026 16:36 | 10650 | 4.04 |
| 07/10/2026 16:36 | 100 | 4.035 |
| 07/10/2026 16:36 | 6000 | 4.035 |
| 07/10/2026 16:36 | 800 | 4.04 |
| 07/10/2026 16:36 | 100 | 4.04 |
| 07/10/2026 16:36 | 200 | 4.04 |
| 07/10/2026 16:36 | 13225 | 4.04 |
| 07/10/2026 16:35 | 4129 | 4.05 |
| 07/10/2026 16:35 | 4500 | 4.05 |
| 07/10/2026 16:35 | 1000 | 4.05 |
| 07/10/2026 16:35 | 500 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 800 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 20 | 4.05 |
| 07/10/2026 16:35 | 12600 | 4.05 |
| 07/10/2026 16:34 | 4500 | 4.06 |
| 07/10/2026 16:34 | 4500 | 4.06 |
| 07/10/2026 16:34 | 1500 | 4.06 |
| 07/10/2026 16:34 | 200 | 4.06 |
| 07/10/2026 16:34 | 100 | 4.06 |
| 07/10/2026 16:34 | 2000 | 4.06 |
| 07/10/2026 16:34 | 15000 | 4.06 |
| 07/10/2026 16:34 | 100 | 4.065 |
| 07/10/2026 16:34 | 300 | 4.065 |
| 07/10/2026 16:34 | 100 | 4.065 |
| 07/10/2026 16:34 | 100 | 4.065 |
| 07/10/2026 16:34 | 500 | 4.07 |
| 07/10/2026 16:34 | 6000 | 4.065 |
| 07/10/2026 16:33 | 300 | 4.065 |
| 07/10/2026 16:33 | 400 | 4.065 |
| 07/10/2026 16:33 | 6000 | 4.065 |
| 07/10/2026 16:33 | 100 | 4.065 |
| 07/10/2026 16:33 | 4500 | 4.07 |
| 07/10/2026 16:33 | 4500 | 4.07 |
| 07/10/2026 16:33 | 1500 | 4.07 |
| 07/10/2026 16:33 | 1500 | 4.07 |
| 07/10/2026 16:33 | 29300 | 4.07 |
| 07/10/2026 16:33 | 19000 | 4.07 |
| 07/10/2026 16:33 | 5860 | 4.07 |
| 07/10/2026 16:33 | 8120 | 4.07 |
| 07/10/2026 16:33 | 4680 | 4.07 |
| 07/10/2026 16:33 | 4700 | 4.07 |
| 07/10/2026 16:33 | 4535 | 4.07 |
| 07/10/2026 16:33 | 14465 | 4.07 |
| 07/10/2026 16:33 | 1500 | 4.065 |
| 07/10/2026 16:33 | 1100 | 4.065 |
| 07/10/2026 16:33 | 4500 | 4.07 |
| 07/10/2026 16:33 | 4500 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 900 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 245 | 4.075 |
| 07/10/2026 16:33 | 4500 | 4.07 |
| 07/10/2026 16:33 | 4500 | 4.07 |
| 07/10/2026 16:33 | 1500 | 4.07 |
| 07/10/2026 16:33 | 16427 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 19000 | 4.07 |
| 07/10/2026 16:33 | 4700 | 4.07 |
| 07/10/2026 16:33 | 30416 | 4.07 |
| 07/10/2026 16:33 | 16200 | 4.075 |
| 07/10/2026 16:33 | 1300 | 4.075 |
| 07/10/2026 16:33 | 200 | 4.075 |
| 07/10/2026 16:33 | 9473 | 4.075 |
| 07/10/2026 16:33 | 3915 | 4.08 |
| 07/10/2026 16:33 | 1500 | 4.08 |
| 07/10/2026 16:33 | 1500 | 4.08 |
| 07/10/2026 16:33 | 6900 | 4.08 |
| 07/10/2026 16:33 | 100 | 4.08 |
| 07/10/2026 16:33 | 1300 | 4.08 |
| 07/10/2026 16:33 | 1626 | 4.08 |
| 07/10/2026 16:33 | 3000 | 4.08 |
| 07/10/2026 16:33 | 4700 | 4.08 |
| 07/10/2026 16:33 | 120 | 4.08 |
| 07/10/2026 16:33 | 1500 | 4.08 |
| 07/10/2026 16:33 | 13000 | 4.08 |
| 07/10/2026 16:33 | 30600 | 4.08 |
| 07/10/2026 16:33 | 46 | 4.08 |
| 07/10/2026 16:33 | 2100 | 4.08 |
| 07/10/2026 16:33 | 19000 | 4.08 |
| 07/10/2026 16:33 | 4700 | 4.08 |
| 07/10/2026 16:33 | 25700 | 4.08 |
| 07/10/2026 16:33 | 300 | 4.08 |
| 07/10/2026 16:33 | 500 | 4.08 |
| 07/10/2026 16:33 | 2100 | 4.08 |
| 07/10/2026 16:33 | 100 | 4.08 |
| 07/10/2026 16:33 | 100 | 4.08 |
| 07/10/2026 16:33 | 200 | 4.08 |
| 07/10/2026 16:33 | 4500 | 4.08 |
| 07/10/2026 16:33 | 3500 | 4.08 |
| 07/10/2026 16:33 | 4500 | 4.08 |
| 07/10/2026 16:33 | 4500 | 4.08 |
| 07/10/2026 16:33 | 4000 | 4.08 |
| 07/10/2026 16:33 | 1000 | 4.08 |
| 07/10/2026 16:33 | 4700 | 4.08 |
| 07/10/2026 16:33 | 19000 | 4.08 |
| 07/10/2026 16:33 | 4700 | 4.08 |
| 07/10/2026 16:33 | 28600 | 4.08 |
| 07/10/2026 16:33 | 1500 | 4.085 |
| 07/10/2026 16:33 | 189 | 4.09 |
| 07/10/2026 16:33 | 200 | 4.09 |
| 07/10/2026 16:33 | 5000 | 4.09 |
| 07/10/2026 16:33 | 4500 | 4.09 |
| 07/10/2026 16:33 | 4500 | 4.09 |
| 07/10/2026 16:33 | 4000 | 4.09 |
| 07/10/2026 16:33 | 1500 | 4.09 |
| 07/10/2026 16:33 | 900 | 4.09 |
| 07/10/2026 16:33 | 400 | 4.09 |
| 07/10/2026 16:33 | 1100 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 1959 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 4000 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 5000 | 4.10 |
| 07/10/2026 16:33 | 1500 | 4.10 |
| 07/10/2026 16:33 | 2000 | 4.10 |
| 07/10/2026 16:33 | 200 | 4.10 |
| 07/10/2026 16:33 | 12235 | 4.10 |
| 07/10/2026 16:33 | 19065 | 4.10 |
| 07/10/2026 16:33 | 200 | 4.105 |
| 07/10/2026 16:33 | 8100 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 110 | 4.10 |
| 07/10/2026 16:33 | 2000 | 4.10 |
| 07/10/2026 16:33 | 32085 | 4.10 |
| 07/10/2026 16:33 | 4000 | 4.10 |
| 07/10/2026 16:33 | 9915 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 1000 | 4.10 |
| 07/10/2026 16:33 | 4700 | 4.10 |
| 07/10/2026 16:33 | 19000 | 4.10 |
| 07/10/2026 16:33 | 2000 | 4.10 |
| 07/10/2026 16:33 | 3000 | 4.10 |
| 07/10/2026 16:33 | 25500 | 4.10 |
| 07/10/2026 16:33 | 1500 | 4.105 |
| 07/10/2026 16:33 | 4700 | 4.10 |
| 07/10/2026 16:33 | 5100 | 4.10 |
| 07/10/2026 16:33 | 1900 | 4.10 |
| 07/10/2026 16:33 | 16052 | 4.10 |
| 07/10/2026 16:33 | 120 | 4.10 |
| 07/10/2026 16:33 | 17000 | 4.10 |
| 07/10/2026 16:33 | 8100 | 4.10 |
| 07/10/2026 16:33 | 4700 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 12636 | 4.10 |
| 07/10/2026 16:33 | 9473 | 4.105 |
| 07/10/2026 16:33 | 400 | 4.10 |
| 07/10/2026 16:33 | 5544 | 4.10 |
| 07/10/2026 16:33 | 1500 | 4.10 |
| 07/10/2026 16:33 | 5900 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 4500 | 4.10 |
| 07/10/2026 16:33 | 19100 | 4.10 |
| 07/10/2026 16:33 | 10 | 4.10 |
| 07/10/2026 16:33 | 9400 | 4.10 |
| 07/10/2026 16:33 | 200 | 4.10 |
| 07/10/2026 16:33 | 2000 | 4.10 |
| 07/10/2026 16:33 | 50 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 14500 | 4.10 |
| 07/10/2026 16:33 | 1500 | 4.095 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 500 | 4.09 |
| 07/10/2026 16:33 | 2000 | 4.09 |
| 07/10/2026 16:33 | 26700 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 700 | 4.085 |
| 07/10/2026 16:33 | 2300 | 4.09 |
| 07/10/2026 16:33 | 4783 | 4.09 |
| 07/10/2026 16:33 | 12217 | 4.09 |
| 07/10/2026 16:33 | 2000 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 26942 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 2142 | 4.09 |
| 07/10/2026 16:33 | 4858 | 4.09 |
| 07/10/2026 16:33 | 200 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 5800 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 12900 | 4.09 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 168 | 4.075 |
| 07/10/2026 16:32 | 116 | 4.07 |
| 07/10/2026 16:32 | 184 | 4.07 |
| 07/10/2026 16:32 | 1200 | 4.07 |
| 07/10/2026 16:32 | 4500 | 4.07 |
| 07/10/2026 16:32 | 400 | 4.07 |
| 07/10/2026 16:32 | 3200 | 4.07 |
| 07/10/2026 16:32 | 300 | 4.07 |
| 07/10/2026 16:32 | 100 | 4.07 |
| 07/10/2026 16:32 | 2200 | 4.07 |
| 07/10/2026 16:32 | 70 | 4.07 |
| 07/10/2026 16:32 | 200 | 4.07 |
| 07/10/2026 16:32 | 100 | 4.07 |
| 07/10/2026 16:32 | 100 | 4.07 |
| 07/10/2026 16:32 | 17400 | 4.07 |
| 07/10/2026 16:32 | 1300 | 4.07 |
| 07/10/2026 16:32 | 200 | 4.065 |
| 07/10/2026 16:32 | 100 | 4.065 |
| 07/10/2026 16:32 | 3700 | 4.06 |
| 07/10/2026 16:32 | 57 | 4.06 |
| 07/10/2026 16:32 | 2500 | 4.06 |
| 07/10/2026 16:32 | 743 | 4.06 |
| 07/10/2026 16:32 | 800 | 4.06 |
| 07/10/2026 16:32 | 400 | 4.06 |
| 07/10/2026 16:32 | 1157 | 4.06 |
| 07/10/2026 16:32 | 100 | 4.06 |
| 07/10/2026 16:32 | 28200 | 4.06 |
| 07/10/2026 16:31 | 100 | 4.055 |
| 07/10/2026 16:30 | 300 | 4.055 |
| 07/10/2026 16:30 | 2800 | 4.06 |
| 07/10/2026 16:30 | 2500 | 4.06 |
| 07/10/2026 16:30 | 200 | 4.06 |
| 07/10/2026 16:30 | 100 | 4.06 |
| 07/10/2026 16:30 | 1000 | 4.06 |
| 07/10/2026 16:30 | 900 | 4.06 |
| 07/10/2026 16:30 | 1200 | 4.06 |
| 07/10/2026 16:30 | 700 | 4.06 |
| 07/10/2026 16:30 | 1100 | 4.06 |
| 07/10/2026 16:30 | 900 | 4.06 |
| 07/10/2026 16:30 | 300 | 4.06 |
| 07/10/2026 16:30 | 900 | 4.06 |
| 07/10/2026 16:30 | 4500 | 4.06 |
| 07/10/2026 16:30 | 900 | 4.06 |
| 07/10/2026 16:30 | 1000 | 4.06 |
| 07/10/2026 16:30 | 900 | 4.06 |
| 07/10/2026 16:30 | 900 | 4.06 |
| 07/10/2026 16:30 | 1100 | 4.06 |
| 07/10/2026 16:30 | 900 | 4.06 |
| 07/10/2026 16:30 | 100 | 4.06 |
| 07/10/2026 16:30 | 26900 | 4.06 |
| 07/10/2026 16:29 | 100 | 4.065 |
| 07/10/2026 16:28 | 300 | 4.07 |
| 07/10/2026 16:27 | 100 | 4.065 |
| 07/10/2026 16:25 | 1300 | 4.069 |
| 07/10/2026 16:25 | 1300 | 4.069 |
| 07/10/2026 16:24 | 200 | 4.065 |
| 07/10/2026 16:22 | 100 | 4.06 |
| 07/10/2026 16:20 | 400 | 4.06 |
| 07/10/2026 16:20 | 100 | 4.065 |
| 07/10/2026 16:17 | 100 | 4.065 |
| 07/10/2026 16:17 | 500 | 4.065 |
| 07/10/2026 16:17 | 500 | 4.065 |
| 07/10/2026 16:17 | 200 | 4.065 |
| 07/10/2026 16:17 | 2300 | 4.06 |
| 07/10/2026 16:17 | 200 | 4.06 |
| 07/10/2026 16:17 | 200 | 4.06 |
| 07/10/2026 16:17 | 4500 | 4.06 |
| 07/10/2026 16:17 | 3500 | 4.06 |
| 07/10/2026 16:17 | 3500 | 4.06 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 1500 | 4.06 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 3134 | 4.06 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 13000 | 4.06 |
| 07/10/2026 16:15 | 700 | 4.06 |
| 07/10/2026 16:15 | 100 | 4.06 |
| 07/10/2026 16:15 | 5100 | 4.06 |
| 07/10/2026 16:15 | 2200 | 4.06 |
| 07/10/2026 16:15 | 1100 | 4.06 |
| 07/10/2026 16:15 | 4500 | 4.06 |
| 07/10/2026 16:15 | 12000 | 4.06 |
| 07/10/2026 16:14 | 100 | 4.065 |
| 07/10/2026 16:14 | 835 | 4.065 |
| 07/10/2026 16:14 | 200 | 4.065 |
| 07/10/2026 16:14 | 16 | 4.06 |
| 07/10/2026 16:14 | 900 | 4.06 |
| 07/10/2026 16:14 | 1300 | 4.06 |
| 07/10/2026 16:14 | 3000 | 4.06 |
| 07/10/2026 16:14 | 1500 | 4.06 |
| 07/10/2026 16:14 | 1900 | 4.06 |
| 07/10/2026 16:14 | 3300 | 4.06 |
| 07/10/2026 16:14 | 1900 | 4.06 |
| 07/10/2026 16:14 | 100 | 4.06 |
| 07/10/2026 16:14 | 11300 | 4.06 |
| 07/10/2026 16:12 | 207 | 4.055 |
| 07/10/2026 16:12 | 10 | 4.05 |
| 07/10/2026 16:12 | 180 | 4.05 |
| 07/10/2026 16:12 | 200 | 4.05 |
| 07/10/2026 16:12 | 100 | 4.05 |
| 07/10/2026 16:12 | 100 | 4.05 |
| 07/10/2026 16:12 | 100 | 4.05 |
| 07/10/2026 16:12 | 14400 | 4.05 |
| 07/10/2026 16:12 | 4500 | 4.05 |
| 07/10/2026 16:12 | 100 | 4.05 |
| 07/10/2026 16:12 | 400 | 4.05 |
| 07/10/2026 16:12 | 600 | 4.05 |
| 07/10/2026 16:12 | 1500 | 4.05 |
| 07/10/2026 16:12 | 2100 | 4.05 |
| 07/10/2026 16:12 | 100 | 4.05 |
| 07/10/2026 16:11 | 288 | 4.045 |
| 07/10/2026 16:11 | 700 | 4.05 |
| 07/10/2026 16:11 | 700 | 4.05 |
| 07/10/2026 16:11 | 600 | 4.05 |
| 07/10/2026 16:11 | 200 | 4.05 |
| 07/10/2026 16:11 | 600 | 4.05 |
| 07/10/2026 16:11 | 1600 | 4.05 |
| 07/10/2026 16:11 | 200 | 4.05 |
| 07/10/2026 16:11 | 4500 | 4.05 |
| 07/10/2026 16:11 | 6156 | 4.05 |
| 07/10/2026 16:11 | 100 | 4.055 |
| 07/10/2026 16:11 | 200 | 4.055 |
| 07/10/2026 16:09 | 100 | 4.055 |
| 07/10/2026 16:08 | 1629 | 4.055 |
| 07/10/2026 16:08 | 3200 | 4.06 |
| 07/10/2026 16:04 | 100 | 4.055 |
| 07/10/2026 16:03 | 100 | 4.06 |
| 07/10/2026 16:03 | 100 | 4.06 |
| 07/10/2026 16:02 | 100 | 4.055 |
| 07/10/2026 16:02 | 100 | 4.055 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 2000 | 4.05 |
| 07/10/2026 16:02 | 2100 | 4.05 |
| 07/10/2026 16:02 | 500 | 4.05 |
| 07/10/2026 16:02 | 1800 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 1 | 4.05 |
| 07/10/2026 16:02 | 200 | 4.05 |
| 07/10/2026 16:02 | 10 | 4.05 |
| 07/10/2026 16:02 | 10 | 4.05 |
| 07/10/2026 16:02 | 900 | 4.05 |
| 07/10/2026 16:02 | 3000 | 4.05 |
| 07/10/2026 16:02 | 4000 | 4.05 |
| 07/10/2026 16:02 | 330 | 4.045 |
| 07/10/2026 16:01 | 100 | 4.045 |
| 07/10/2026 16:01 | 200 | 4.045 |
| 07/10/2026 16:00 | 100 | 4.045 |
| 07/10/2026 15:59 | 100 | 4.045 |
| 07/10/2026 15:59 | 1700 | 4.045 |
| 07/10/2026 15:59 | 100 | 4.045 |
| 07/10/2026 15:59 | 100 | 4.045 |
| 07/10/2026 15:59 | 100 | 4.045 |
| 07/10/2026 15:59 | 100 | 4.045 |
| 07/10/2026 15:56 | 500 | 4.05 |
| 07/10/2026 15:56 | 600 | 4.05 |
| 07/10/2026 15:54 | 75 | 4.04 |
| 07/10/2026 15:54 | 25 | 4.04 |
| 07/10/2026 15:54 | 2000 | 4.05 |
| 07/10/2026 15:54 | 200 | 4.05 |
| 07/10/2026 15:54 | 2500 | 4.05 |
| 07/10/2026 15:54 | 1500 | 4.05 |
| 07/10/2026 15:54 | 800 | 4.05 |
| 07/10/2026 15:54 | 100 | 4.05 |
| 07/10/2026 15:54 | 10 | 4.05 |
| 07/10/2026 15:53 | 700 | 4.06 |
| 07/10/2026 15:53 | 600 | 4.06 |
| 07/10/2026 15:53 | 800 | 4.06 |
| 07/10/2026 15:53 | 800 | 4.06 |
| 07/10/2026 15:53 | 600 | 4.06 |
| 07/10/2026 15:53 | 200 | 4.06 |
| 07/10/2026 15:53 | 1889 | 4.06 |
| 07/10/2026 15:53 | 600 | 4.06 |
| 07/10/2026 15:53 | 700 | 4.06 |
| 07/10/2026 15:53 | 600 | 4.06 |
| 07/10/2026 15:52 | 200 | 4.06 |
| 07/10/2026 15:52 | 600 | 4.06 |
| 07/10/2026 15:52 | 900 | 4.06 |
| 07/10/2026 15:49 | 800 | 4.06 |
| 07/10/2026 15:49 | 100 | 4.06 |
| 07/10/2026 15:49 | 800 | 4.06 |
| 07/10/2026 15:48 | 13 | 4.06 |
| 07/10/2026 15:48 | 100 | 4.06 |
| 07/10/2026 15:48 | 100 | 4.065 |
| 07/10/2026 15:47 | 900 | 4.065 |
| 07/10/2026 15:46 | 300 | 4.065 |
| 07/10/2026 15:45 | 800 | 4.07 |
| 07/10/2026 15:45 | 600 | 4.07 |
| 07/10/2026 15:45 | 900 | 4.07 |
| 07/10/2026 15:45 | 700 | 4.07 |
| 07/10/2026 15:45 | 700 | 4.07 |
| 07/10/2026 15:45 | 500 | 4.07 |
| 07/10/2026 15:45 | 10 | 4.07 |
| 07/10/2026 15:45 | 600 | 4.07 |
| 07/10/2026 15:45 | 100 | 4.07 |
| 07/10/2026 15:45 | 3000 | 4.07 |
| 07/10/2026 15:45 | 3000 | 4.07 |
| 07/10/2026 15:44 | 100 | 4.075 |
| 07/10/2026 15:40 | 1432 | 4.08 |
| 07/10/2026 15:40 | 2300 | 4.08 |
| 07/10/2026 15:40 | 700 | 4.08 |
| 07/10/2026 15:40 | 1500 | 4.08 |
| 07/10/2026 15:40 | 3500 | 4.08 |
| 07/10/2026 15:40 | 2500 | 4.08 |
| 07/10/2026 15:40 | 1500 | 4.08 |
| 07/10/2026 15:40 | 2000 | 4.08 |
| 07/10/2026 15:40 | 2400 | 4.08 |
| 07/10/2026 15:40 | 21600 | 4.08 |
| 07/10/2026 15:40 | 3500 | 4.08 |
| 07/10/2026 15:40 | 2500 | 4.08 |
| 07/10/2026 15:40 | 1500 | 4.08 |
| 07/10/2026 15:40 | 1500 | 4.08 |
| 07/10/2026 15:40 | 300 | 4.08 |
| 07/10/2026 15:40 | 7800 | 4.08 |
| 07/10/2026 15:40 | 700 | 4.08 |
| 07/10/2026 15:40 | 900 | 4.08 |
| 07/10/2026 15:38 | 800 | 4.085 |
| 07/10/2026 15:38 | 3500 | 4.08 |
| 07/10/2026 15:38 | 700 | 4.08 |
| 07/10/2026 15:38 | 1000 | 4.08 |
| 07/10/2026 15:38 | 10 | 4.08 |
| 07/10/2026 15:38 | 10 | 4.08 |
| 07/10/2026 15:38 | 18700 | 4.08 |
| 07/10/2026 15:37 | 3500 | 4.08 |
| 07/10/2026 15:37 | 500 | 4.08 |
| 07/10/2026 15:37 | 100 | 4.08 |
| 07/10/2026 15:37 | 699 | 4.08 |
| 07/10/2026 15:37 | 1 | 4.08 |
| 07/10/2026 15:36 | 1500 | 4.08 |
| 07/10/2026 15:36 | 510 | 4.08 |
| 07/10/2026 15:36 | 2 | 4.08 |
| 07/10/2026 15:36 | 2 | 4.08 |
| 07/10/2026 15:36 | 2 | 4.08 |
| 07/10/2026 15:36 | 1384 | 4.08 |
| 07/10/2026 15:35 | 5400 | 4.075 |
| 07/10/2026 15:35 | 600 | 4.075 |
| 07/10/2026 15:35 | 200 | 4.07 |
| 07/10/2026 15:35 | 100 | 4.07 |
| 07/10/2026 15:34 | 3800 | 4.07 |
| 07/10/2026 15:34 | 100 | 4.07 |
| 07/10/2026 15:34 | 100 | 4.07 |
| 07/10/2026 15:34 | 100 | 4.07 |
| 07/10/2026 15:34 | 300 | 4.07 |
| 07/10/2026 15:34 | 100 | 4.07 |
| 07/10/2026 15:34 | 100 | 4.07 |
| 07/10/2026 15:34 | 200 | 4.07 |
| 07/10/2026 15:33 | 11410 | 4.06 |
| 07/10/2026 15:33 | 2390 | 4.06 |
| 07/10/2026 15:33 | 10 | 4.06 |
| 07/10/2026 15:33 | 15600 | 4.06 |
| 07/10/2026 15:33 | 200 | 4.055 |
| 07/10/2026 15:32 | 3100 | 4.06 |
| 07/10/2026 15:32 | 800 | 4.06 |
| 07/10/2026 15:32 | 100 | 4.06 |
| 07/10/2026 15:32 | 800 | 4.06 |
| 07/10/2026 15:31 | 100 | 4.07 |
| 07/10/2026 15:31 | 6000 | 4.065 |
| 07/10/2026 15:30 | 300 | 4.07 |
| 07/10/2026 15:30 | 200 | 4.07 |
| 07/10/2026 15:30 | 1400 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.08 |
| 07/10/2026 15:30 | 500 | 4.08 |
| 07/10/2026 15:30 | 1500 | 4.08 |
| 07/10/2026 15:30 | 1500 | 4.08 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.075 |
| 07/10/2026 15:30 | 100 | 4.07 |
| 07/10/2026 15:30 | 18997 | 4.07 |
| 07/10/2026 15:30 | 18997 | 4.07 |