Baytex Egy Rg
BTE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen
Brief
25.08.2026 - 22:00:00
Brief
Volumen
4.61
-0.09 ( -1.87% )
4.60
62'800
4.61
116'100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 308914 4.61
08/25/2026 21:59 32 4.61
08/25/2026 21:59 346 4.605
08/25/2026 21:59 108 4.605
08/25/2026 21:59 12 4.605
08/25/2026 21:59 114 4.605
08/25/2026 21:59 100 4.605
08/25/2026 21:59 114 4.605
08/25/2026 21:59 114 4.605
08/25/2026 21:59 120 4.605
08/25/2026 21:59 102 4.605
08/25/2026 21:59 48 4.605
08/25/2026 21:59 113 4.605
08/25/2026 21:59 4 4.605
08/25/2026 21:59 100 4.605
08/25/2026 21:59 200 4.605
08/25/2026 21:59 300 4.605
08/25/2026 21:59 100 4.605
08/25/2026 21:59 100 4.605
08/25/2026 21:59 90 4.605
08/25/2026 21:59 200 4.605
08/25/2026 21:59 100 4.605
08/25/2026 21:59 200 4.605
08/25/2026 21:59 100 4.605
08/25/2026 21:59 300 4.605
08/25/2026 21:59 200 4.605
08/25/2026 21:59 1292 4.605
08/25/2026 21:59 14000 4.60
08/25/2026 21:59 4000 4.60
08/25/2026 21:59 2 4.60
08/25/2026 21:59 23 4.60
08/25/2026 21:59 11900 4.60
08/25/2026 21:59 100 4.595
08/25/2026 21:59 100 4.60
08/25/2026 21:59 499 4.60
08/25/2026 21:59 1700 4.60
08/25/2026 21:59 1782 4.60
08/25/2026 21:59 10901 4.60
08/25/2026 21:59 3817 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 6483 4.60
08/25/2026 21:59 4000 4.60
08/25/2026 21:59 4000 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 35 4.60
08/25/2026 21:59 65 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 11 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 35 4.60
08/25/2026 21:59 65 4.60
08/25/2026 21:59 35 4.60
08/25/2026 21:59 65 4.60
08/25/2026 21:59 200 4.60
08/25/2026 21:59 1495 4.60
08/25/2026 21:59 23 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 13000 4.60
08/25/2026 21:59 15000 4.60
08/25/2026 21:59 3900 4.60
08/25/2026 21:59 3500 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 20 4.60
08/25/2026 21:59 6000 4.60
08/25/2026 21:59 10 4.60
08/25/2026 21:59 2 4.60
08/25/2026 21:59 100 4.60
08/25/2026 21:59 999 4.60
08/25/2026 21:59 40 4.605
08/25/2026 21:59 74 4.605
08/25/2026 21:59 189 4.605
08/25/2026 21:59 25 4.605
08/25/2026 21:59 131 4.61
08/25/2026 21:59 469 4.61
08/25/2026 21:59 31 4.61
08/25/2026 21:59 6918 4.61
08/25/2026 21:59 400 4.61
08/25/2026 21:59 31 4.61
08/25/2026 21:59 20 4.61
08/25/2026 21:59 52 4.61
08/25/2026 21:59 31 4.61
08/25/2026 21:59 13 4.61
08/25/2026 21:59 900 4.61
08/25/2026 21:59 156 4.61
08/25/2026 21:59 400 4.61
08/25/2026 21:59 8 4.61
08/25/2026 21:59 12400 4.61
08/25/2026 21:59 2 4.61
08/25/2026 21:59 800 4.61
08/25/2026 21:59 5 4.61
08/25/2026 21:59 49 4.61
08/25/2026 21:59 100 4.61
08/25/2026 21:59 200 4.61
08/25/2026 21:59 44 4.61
08/25/2026 21:59 100 4.61
08/25/2026 21:59 100 4.61
08/25/2026 21:59 171 4.61
08/25/2026 21:59 100 4.61
08/25/2026 21:59 100 4.61
08/25/2026 21:59 2500 4.61
08/25/2026 21:59 9000 4.61
08/25/2026 21:59 26 4.615
08/25/2026 21:58 25 4.615
08/25/2026 21:58 20 4.615
08/25/2026 21:58 25 4.615
08/25/2026 21:58 26 4.615
08/25/2026 21:58 20 4.615
08/25/2026 21:58 100 4.61
08/25/2026 21:58 24 4.615
08/25/2026 21:58 5600 4.61
08/25/2026 21:58 200 4.61
08/25/2026 21:58 5500 4.61
08/25/2026 21:58 24 4.615
08/25/2026 21:58 24 4.615
08/25/2026 21:58 24 4.615
08/25/2026 21:58 24 4.615
08/25/2026 21:58 24 4.615
08/25/2026 21:58 20 4.615
08/25/2026 21:58 22 4.615
08/25/2026 21:58 1500 4.615
08/25/2026 21:57 22 4.615
08/25/2026 21:57 22 4.615
08/25/2026 21:57 23 4.615
08/25/2026 21:57 20 4.615
08/25/2026 21:57 21 4.615
08/25/2026 21:57 21 4.615
08/25/2026 21:57 20 4.615
08/25/2026 21:57 20 4.615
08/25/2026 21:57 21 4.615
08/25/2026 21:56 21 4.615
08/25/2026 21:56 20 4.615
08/25/2026 21:56 83 4.615
08/25/2026 21:56 50 4.615
08/25/2026 21:56 160 4.615
08/25/2026 21:56 40 4.615
08/25/2026 21:56 21 4.615
08/25/2026 21:56 48 4.615
08/25/2026 21:55 46 4.615
08/25/2026 21:55 100 4.615
08/25/2026 21:55 100 4.615
08/25/2026 21:55 44 4.615
08/25/2026 21:54 217 4.615
08/25/2026 21:54 700 4.62
08/25/2026 21:54 6000 4.62
08/25/2026 21:54 4500 4.62
08/25/2026 21:54 11000 4.62
08/25/2026 21:54 4000 4.62
08/25/2026 21:54 4000 4.62
08/25/2026 21:54 700 4.62
08/25/2026 21:54 300 4.62
08/25/2026 21:54 300 4.62
08/25/2026 21:54 200 4.62
08/25/2026 21:54 600 4.62
08/25/2026 21:54 1500 4.62
08/25/2026 21:54 400 4.62
08/25/2026 21:54 200 4.62
08/25/2026 21:54 100 4.62
08/25/2026 21:54 200 4.62
08/25/2026 21:54 300 4.62
08/25/2026 21:54 400 4.62
08/25/2026 21:54 400 4.62
08/25/2026 21:54 400 4.62
08/25/2026 21:54 400 4.62
08/25/2026 21:54 200 4.62
08/25/2026 21:54 400 4.62
08/25/2026 21:54 100 4.62
08/25/2026 21:54 100 4.62
08/25/2026 21:54 500 4.62
08/25/2026 21:54 100 4.62
08/25/2026 21:54 2900 4.62
08/25/2026 21:54 300 4.62
08/25/2026 21:54 300 4.62
08/25/2026 21:54 3500 4.62
08/25/2026 21:54 100 4.62
08/25/2026 21:54 4900 4.62
08/25/2026 21:54 81 4.625
08/25/2026 21:53 77 4.625
08/25/2026 21:52 200 4.625
08/25/2026 21:52 56 4.625
08/25/2026 21:51 829 4.625
08/25/2026 21:51 100 4.625
08/25/2026 21:51 163 4.625
08/25/2026 21:51 100 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 50 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 88 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:51 112 4.63
08/25/2026 21:51 372 4.63
08/25/2026 21:51 2400 4.63
08/25/2026 21:51 2388 4.63
08/25/2026 21:51 12 4.63
08/25/2026 21:51 100 4.63
08/25/2026 21:50 1500 4.635
08/25/2026 21:50 20 4.635
08/25/2026 21:50 100 4.635
08/25/2026 21:50 79 4.635
08/25/2026 21:50 100 4.635
08/25/2026 21:50 100 4.635
08/25/2026 21:50 100 4.635
08/25/2026 21:50 900 4.635
08/25/2026 21:50 22 4.635
08/25/2026 21:49 100 4.63
08/25/2026 21:49 6100 4.63
08/25/2026 21:49 100 4.63
08/25/2026 21:49 5000 4.63
08/25/2026 21:49 4000 4.63
08/25/2026 21:49 3500 4.63
08/25/2026 21:49 8000 4.63
08/25/2026 21:49 4000 4.63
08/25/2026 21:49 1800 4.63
08/25/2026 21:49 7700 4.63
08/25/2026 21:49 1000 4.63
08/25/2026 21:49 1700 4.63
08/25/2026 21:49 700 4.63
08/25/2026 21:49 1500 4.63
08/25/2026 21:49 100 4.63
08/25/2026 21:49 300 4.63
08/25/2026 21:49 6400 4.63
08/25/2026 21:49 100 4.63
08/25/2026 21:49 1500 4.63
08/25/2026 21:49 20600 4.63
08/25/2026 21:49 100 4.625
08/25/2026 21:48 900 4.625
08/25/2026 21:48 100 4.625
08/25/2026 21:47 100 4.625
08/25/2026 21:45 100 4.625
08/25/2026 21:45 800 4.625
08/25/2026 21:45 100 4.625
08/25/2026 21:44 20 4.625
08/25/2026 21:44 100 4.625
08/25/2026 21:43 159 4.625
08/25/2026 21:42 700 4.63
08/25/2026 21:42 354 4.63
08/25/2026 21:42 433 4.63
08/25/2026 21:42 500 4.63
08/25/2026 21:42 567 4.63
08/25/2026 21:42 20 4.63
08/25/2026 21:41 100 4.625
08/25/2026 21:40 1400 4.625
08/25/2026 21:40 100 4.625
08/25/2026 21:40 300 4.625
08/25/2026 21:39 100 4.625
08/25/2026 21:38 100 4.625
08/25/2026 21:37 163 4.625
08/25/2026 21:36 100 4.63
08/25/2026 21:36 100 4.63
08/25/2026 21:36 100 4.63
08/25/2026 21:36 100 4.63
08/25/2026 21:36 100 4.63
08/25/2026 21:36 100 4.63
08/25/2026 21:36 91 4.63
08/25/2026 21:36 9 4.63
08/25/2026 21:36 91 4.63
08/25/2026 21:36 9 4.63
08/25/2026 21:36 100 4.63
08/25/2026 21:36 400 4.635
08/25/2026 21:34 197 4.635
08/25/2026 21:34 2 4.635
08/25/2026 21:32 1500 4.635
08/25/2026 21:32 300 4.635
08/25/2026 21:31 1500 4.635
08/25/2026 21:31 1 4.635
08/25/2026 21:31 36 4.635
08/25/2026 21:31 36 4.635
08/25/2026 21:31 36 4.635
08/25/2026 21:31 64 4.635
08/25/2026 21:31 100 4.635
08/25/2026 21:30 12 4.635
08/25/2026 21:30 12 4.635
08/25/2026 21:30 11 4.635
08/25/2026 21:30 16 4.635
08/25/2026 21:27 10 4.635
08/25/2026 21:27 28 4.635
08/25/2026 21:26 187 4.635
08/25/2026 21:25 60 4.63
08/25/2026 21:24 60 4.63
08/25/2026 21:24 1400 4.635
08/25/2026 21:24 100 4.635
08/25/2026 21:24 100 4.63
08/25/2026 21:24 200 4.63
08/25/2026 21:24 300 4.63
08/25/2026 21:24 300 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 300 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 1500 4.635
08/25/2026 21:23 200 4.63
08/25/2026 21:23 300 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 180 4.63
08/25/2026 21:23 120 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 80 4.63
08/25/2026 21:23 120 4.63
08/25/2026 21:23 200 4.63
08/25/2026 21:23 80 4.63
08/25/2026 21:23 10 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 10 4.63
08/25/2026 21:23 7700 4.63
08/25/2026 21:23 4000 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 500 4.63
08/25/2026 21:23 600 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 700 4.63
08/25/2026 21:23 700 4.63
08/25/2026 21:23 400 4.63
08/25/2026 21:23 500 4.63
08/25/2026 21:23 500 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 300 4.63
08/25/2026 21:23 600 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 400 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 100 4.63
08/25/2026 21:23 5800 4.63
08/25/2026 21:22 100 4.635
08/25/2026 21:20 100 4.635
08/25/2026 21:20 200 4.635
08/25/2026 21:19 1 4.635
08/25/2026 21:19 200 4.635
08/25/2026 21:18 300 4.635
08/25/2026 21:18 100 4.635
08/25/2026 21:18 162 4.635
08/25/2026 21:16 100 4.635
08/25/2026 21:16 100 4.635
08/25/2026 21:15 368 4.635
08/25/2026 21:15 100 4.635
08/25/2026 21:15 200 4.635
08/25/2026 21:15 600 4.635
08/25/2026 21:14 600 4.635
08/25/2026 21:14 300 4.635
08/25/2026 21:14 300 4.635
08/25/2026 21:13 100 4.635
08/25/2026 21:11 99 4.635
08/25/2026 21:10 100 4.635
08/25/2026 21:10 1 4.635
08/25/2026 21:10 544 4.635
08/25/2026 21:10 100 4.635
08/25/2026 21:10 300 4.635
08/25/2026 21:10 4900 4.64
08/25/2026 21:10 300 4.64
08/25/2026 21:10 400 4.64
08/25/2026 21:10 2100 4.64
08/25/2026 21:10 100 4.64
08/25/2026 21:10 300 4.64
08/25/2026 21:10 2000 4.64
08/25/2026 21:10 8000 4.64
08/25/2026 21:10 164 4.64
08/25/2026 21:10 4336 4.64
08/25/2026 21:10 4400 4.64
08/25/2026 21:10 12900 4.645
08/25/2026 21:09 700 4.645
08/25/2026 21:09 200 4.645
08/25/2026 21:09 836 4.645
08/25/2026 21:09 322 4.645
08/25/2026 21:09 8000 4.64
08/25/2026 21:09 2459 4.64
08/25/2026 21:09 900 4.64
08/25/2026 21:09 3200 4.64
08/25/2026 21:09 200 4.64
08/25/2026 21:09 10 4.64
08/25/2026 21:09 16317 4.64
08/25/2026 21:08 190 4.635
08/25/2026 21:06 100 4.635
08/25/2026 21:06 700 4.64
08/25/2026 21:05 2 4.64
08/25/2026 21:03 100 4.635
08/25/2026 21:01 1500 4.635
08/25/2026 21:01 195 4.635
08/25/2026 21:00 300 4.635
08/25/2026 21:00 100 4.63
08/25/2026 21:00 4000 4.63
08/25/2026 21:00 8000 4.63
08/25/2026 21:00 100 4.63
08/25/2026 21:00 1500 4.63
08/25/2026 21:00 600 4.63
08/25/2026 21:00 20600 4.63
08/25/2026 21:00 100 4.63
08/25/2026 21:00 13300 4.63
08/25/2026 21:00 1400 4.625
08/25/2026 21:00 300 4.625
08/25/2026 21:00 1400 4.625
08/25/2026 21:00 100 4.625
08/25/2026 21:00 1500 4.625
08/25/2026 21:00 10 4.625
08/25/2026 20:59 12 4.625
08/25/2026 20:59 27 4.625
08/25/2026 20:58 12 4.625
08/25/2026 20:58 13 4.625
08/25/2026 20:58 13 4.625
08/25/2026 20:58 11 4.625
08/25/2026 20:58 13 4.625
08/25/2026 20:58 13 4.625
08/25/2026 20:57 14 4.625
08/25/2026 20:57 13 4.625
08/25/2026 20:57 16 4.625
08/25/2026 20:57 13 4.625
08/25/2026 20:57 18 4.625
08/25/2026 20:57 13 4.625
08/25/2026 20:57 300 4.625
08/25/2026 20:57 14 4.625
08/25/2026 20:57 13 4.625
08/25/2026 20:56 12 4.625
08/25/2026 20:56 11 4.625
08/25/2026 20:56 12 4.625
08/25/2026 20:55 11 4.625
08/25/2026 20:55 14 4.625
08/25/2026 20:55 2 4.625
08/25/2026 20:54 5 4.625
08/25/2026 20:53 100 4.625
08/25/2026 20:52 200 4.625
08/25/2026 20:52 1500 4.625
08/25/2026 20:52 200 4.625
08/25/2026 20:52 153 4.625
08/25/2026 20:51 100 4.625
08/25/2026 20:51 200 4.625
08/25/2026 20:51 100 4.625
08/25/2026 20:51 144 4.63
08/25/2026 20:51 9 4.63
08/25/2026 20:51 9 4.63
08/25/2026 20:51 9 4.63
08/25/2026 20:51 9 4.63
08/25/2026 20:51 9 4.63
08/25/2026 20:51 9 4.63
08/25/2026 20:51 18 4.63
08/25/2026 20:51 100 4.63
08/25/2026 20:51 100 4.63
08/25/2026 20:50 100 4.63
08/25/2026 20:50 112 4.63
08/25/2026 20:49 100 4.63
08/25/2026 20:49 100 4.63
08/25/2026 20:49 100 4.63
08/25/2026 20:49 200 4.63
08/25/2026 20:45 1100 4.63
08/25/2026 20:45 4700 4.63
08/25/2026 20:45 160 4.63
08/25/2026 20:45 30 4.63
08/25/2026 20:45 2064 4.63
08/25/2026 20:45 100 4.63
08/25/2026 20:45 10400 4.63
08/25/2026 20:45 9000 4.63
08/25/2026 20:45 1100 4.63
08/25/2026 20:45 100 4.63
08/25/2026 20:45 1630 4.63
08/25/2026 20:45 3000 4.63
08/25/2026 20:45 2500 4.63
08/25/2026 20:45 2500 4.63
08/25/2026 20:45 4000 4.63
08/25/2026 20:45 44000 4.63
08/25/2026 20:45 20 4.63
08/25/2026 20:45 7000 4.63
08/25/2026 20:45 100 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 9 4.64
08/25/2026 20:45 8000 4.64
08/25/2026 20:45 1008 4.64
08/25/2026 20:45 206 4.64
08/25/2026 20:45 2100 4.64
08/25/2026 20:45 280 4.64
08/25/2026 20:45 200 4.64
08/25/2026 20:45 900 4.64
08/25/2026 20:45 114 4.64
08/25/2026 20:45 100 4.64
08/25/2026 20:45 100 4.64
08/25/2026 20:45 100 4.64
08/25/2026 20:45 100 4.64
08/25/2026 20:45 100 4.64
08/25/2026 20:45 100 4.64
08/25/2026 20:45 6 4.64
08/25/2026 20:45 94 4.64
08/25/2026 20:45 100 4.64
08/25/2026 20:45 200 4.64
08/25/2026 20:45 200 4.64
08/25/2026 20:45 292 4.64
08/25/2026 20:44 300 4.64
08/25/2026 20:44 300 4.64
08/25/2026 20:44 100 4.64
08/25/2026 20:44 200 4.64
08/25/2026 20:44 100 4.64
08/25/2026 20:44 300 4.64
08/25/2026 20:44 300 4.64
08/25/2026 20:42 100 4.645
08/25/2026 20:42 100 4.645
08/25/2026 20:40 31 4.64
08/25/2026 20:40 100 4.64
08/25/2026 20:39 100 4.64
08/25/2026 20:38 100 4.64
08/25/2026 20:38 162 4.645
08/25/2026 20:38 100 4.645
08/25/2026 20:38 20 4.645
08/25/2026 20:36 300 4.64
08/25/2026 20:36 263 4.64
08/25/2026 20:36 100 4.64
08/25/2026 20:32 100 4.64
08/25/2026 20:32 4400 4.64
08/25/2026 20:32 3000 4.64
08/25/2026 20:32 200 4.64
08/25/2026 20:32 1700 4.64
08/25/2026 20:32 5500 4.64
08/25/2026 20:32 100 4.645
08/25/2026 20:32 100 4.645
08/25/2026 20:31 100 4.645
08/25/2026 20:31 100 4.645
08/25/2026 20:30 2 4.65
08/25/2026 20:29 415 4.645
08/25/2026 20:28 100 4.645
08/25/2026 20:28 100 4.645
08/25/2026 20:28 100 4.645
08/25/2026 20:27 200 4.645
08/25/2026 20:27 100 4.645
08/25/2026 20:26 100 4.645
08/25/2026 20:26 100 4.645
08/25/2026 20:25 258 4.645
08/25/2026 20:25 154 4.645
08/25/2026 20:25 228 4.645
08/25/2026 20:25 177 4.645
08/25/2026 20:25 178 4.645
08/25/2026 20:25 181 4.645
08/25/2026 20:25 164 4.645
08/25/2026 20:25 200 4.645
08/25/2026 20:25 100 4.645
08/25/2026 20:25 8000 4.64
08/25/2026 20:25 300 4.64
08/25/2026 20:25 2000 4.64
08/25/2026 20:25 500 4.64
08/25/2026 20:25 4200 4.64
08/25/2026 20:25 9980 4.64
08/25/2026 20:25 1 4.64
08/25/2026 20:24 718 4.64
08/25/2026 20:24 178 4.635
08/25/2026 20:23 200 4.64
08/25/2026 20:23 100 4.635
08/25/2026 20:23 100 4.635
08/25/2026 20:23 237 4.635
08/25/2026 20:23 100 4.635
08/25/2026 20:22 127 4.635
08/25/2026 20:21 200 4.635
08/25/2026 20:21 100 4.635
08/25/2026 20:21 50 4.635
08/25/2026 20:21 100 4.635
08/25/2026 20:20 1 4.64
08/25/2026 20:20 100 4.635
08/25/2026 20:19 100 4.635
08/25/2026 20:17 11 4.635
08/25/2026 20:17 1389 4.635
08/25/2026 20:17 11 4.635
08/25/2026 20:17 100 4.635
08/25/2026 20:16 100 4.635
08/25/2026 20:16 300 4.64
08/25/2026 20:16 4000 4.64
08/25/2026 20:16 200 4.64
08/25/2026 20:16 600 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 400 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 600 4.64
08/25/2026 20:16 300 4.64
08/25/2026 20:16 600 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 700 4.64
08/25/2026 20:16 200 4.64
08/25/2026 20:16 400 4.64
08/25/2026 20:16 600 4.64
08/25/2026 20:16 800 4.64
08/25/2026 20:16 400 4.64
08/25/2026 20:16 400 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 300 4.64
08/25/2026 20:16 300 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 500 4.64
08/25/2026 20:16 700 4.64
08/25/2026 20:16 1400 4.64
08/25/2026 20:16 300 4.64
08/25/2026 20:16 600 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 200 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 100 4.64
08/25/2026 20:16 4800 4.64
08/25/2026 20:15 188 4.641
08/25/2026 20:15 500 4.641
08/25/2026 20:15 200 4.641
08/25/2026 20:15 1200 4.641
08/25/2026 20:15 1200 4.641
08/25/2026 20:15 100 4.645
08/25/2026 20:14 1000 4.641
08/25/2026 20:14 200 4.641
08/25/2026 20:14 1000 4.641
08/25/2026 20:12 184 4.645
08/25/2026 20:10 1 4.645
08/25/2026 20:08 200 4.645
08/25/2026 20:08 800 4.645
08/25/2026 20:07 119 4.645
08/25/2026 20:05 8000 4.645
08/25/2026 20:05 1500 4.645
08/25/2026 20:04 101 4.645
08/25/2026 20:03 105 4.645
08/25/2026 20:02 400 4.64
08/25/2026 20:02 500 4.64
08/25/2026 20:02 100 4.64
08/25/2026 20:01 400 4.64
08/25/2026 20:01 938 4.645
08/25/2026 20:01 700 4.65
08/25/2026 20:01 9 4.65
08/25/2026 20:01 9 4.65
08/25/2026 20:01 9 4.65
08/25/2026 20:01 9 4.65
08/25/2026 20:01 9 4.65
08/25/2026 20:01 9 4.65
08/25/2026 20:01 1497 4.65
08/25/2026 20:01 1503 4.65
08/25/2026 20:01 8000 4.65
08/25/2026 20:01 3500 4.65
08/25/2026 20:01 4000 4.65
08/25/2026 20:01 2900 4.65
08/25/2026 20:01 5400 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 800 4.65
08/25/2026 20:01 401 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 100 4.65
08/25/2026 20:01 200 4.65
08/25/2026 20:01 2600 4.65
08/25/2026 20:01 1400 4.655
08/25/2026 20:01 700 4.655
08/25/2026 20:00 157 4.655
08/25/2026 20:00 100 4.65
08/25/2026 20:00 1000 4.65
08/25/2026 20:00 1000 4.65
08/25/2026 19:57 300 4.65
08/25/2026 19:57 400 4.65
08/25/2026 19:57 700 4.65
08/25/2026 19:57 700 4.65
08/25/2026 19:57 800 4.65
08/25/2026 19:57 800 4.65
08/25/2026 19:56 900 4.655
08/25/2026 19:56 900 4.655
08/25/2026 19:56 1000 4.655
08/25/2026 19:54 100 4.655
08/25/2026 19:54 179 4.66
08/25/2026 19:54 9 4.66
08/25/2026 19:54 9 4.66
08/25/2026 19:54 18 4.66
08/25/2026 19:54 9 4.66
08/25/2026 19:54 9 4.66
08/25/2026 19:54 800 4.66
08/25/2026 19:54 600 4.66
08/25/2026 19:54 100 4.66
08/25/2026 19:54 100 4.66
08/25/2026 19:54 800 4.66
08/25/2026 19:54 700 4.66
08/25/2026 19:54 100 4.66
08/25/2026 19:54 245 4.66
08/25/2026 19:54 1000 4.66
08/25/2026 19:54 555 4.66
08/25/2026 19:54 445 4.66
08/25/2026 19:54 200 4.66
08/25/2026 19:54 155 4.66
08/25/2026 19:54 45 4.66
08/25/2026 19:54 200 4.66
08/25/2026 19:54 55 4.66
08/25/2026 19:54 100 4.66
08/25/2026 19:54 45 4.66
08/25/2026 19:52 1200 4.66
08/25/2026 19:52 755 4.66
08/25/2026 19:52 501 4.66
08/25/2026 19:50 100 4.66
08/25/2026 19:50 100 4.66
08/25/2026 19:49 200 4.66
08/25/2026 19:49 100 4.66
08/25/2026 19:49 100 4.66
08/25/2026 19:49 100 4.66
08/25/2026 19:49 275 4.66
08/25/2026 19:49 100 4.66
08/25/2026 19:49 100 4.66
08/25/2026 19:49 200 4.66
08/25/2026 19:49 100 4.66
08/25/2026 19:49 100 4.66
08/25/2026 19:48 100 4.66
08/25/2026 19:48 6400 4.66
08/25/2026 19:48 6400 4.66
08/25/2026 19:48 10700 4.66
08/25/2026 19:46 700 4.665
08/25/2026 19:45 100 4.665
08/25/2026 19:44 200 4.665
08/25/2026 19:44 1000 4.665
08/25/2026 19:43 800 4.665
08/25/2026 19:43 100 4.665
08/25/2026 19:43 100 4.665
08/25/2026 19:43 100 4.665
08/25/2026 19:42 100 4.665
08/25/2026 19:41 100 4.665
08/25/2026 19:41 100 4.665
08/25/2026 19:41 100 4.665
08/25/2026 19:40 120 4.665
08/25/2026 19:40 100 4.665
08/25/2026 19:39 200 4.665
08/25/2026 19:39 86 4.665
08/25/2026 19:35 700 4.66
08/25/2026 19:35 7400 4.66
08/25/2026 19:35 8000 4.66
08/25/2026 19:35 500 4.66
08/25/2026 19:35 24500 4.66
08/25/2026 19:34 197 4.655
08/25/2026 19:31 100 4.655
08/25/2026 19:31 10 4.655
08/25/2026 19:30 100 4.655
08/25/2026 19:29 9 4.66
08/25/2026 19:29 100 4.66
08/25/2026 19:29 100 4.66
08/25/2026 19:29 11991 4.66
08/25/2026 19:29 9 4.66
08/25/2026 19:29 100 4.66
08/25/2026 19:29 100 4.66
08/25/2026 19:29 200 4.66
08/25/2026 19:29 800 4.66
08/25/2026 19:29 100 4.66
08/25/2026 19:27 775 4.665
08/25/2026 19:27 200 4.665
08/25/2026 19:27 100 4.665
08/25/2026 19:27 3000 4.66
08/25/2026 19:27 2500 4.66
08/25/2026 19:27 8000 4.66
08/25/2026 19:27 2300 4.66
08/25/2026 19:27 10 4.66
08/25/2026 19:27 1000 4.66
08/25/2026 19:27 12700 4.66
08/25/2026 19:26 100 4.655
08/25/2026 19:25 600 4.66
08/25/2026 19:24 163 4.655
08/25/2026 19:20 198 4.655
08/25/2026 19:16 197 4.655
08/25/2026 19:16 10 4.655
08/25/2026 19:14 100 4.655
08/25/2026 19:13 100 4.655
08/25/2026 19:13 700 4.655
08/25/2026 19:12 520 4.655
08/25/2026 19:10 12500 4.65
08/25/2026 19:08 3500 4.65
08/25/2026 19:08 6000 4.65
08/25/2026 19:08 2000 4.65
08/25/2026 19:08 600 4.65
08/25/2026 19:08 1700 4.65
08/25/2026 19:08 5200 4.65
08/25/2026 19:08 100 4.645
08/25/2026 19:05 2 4.645
08/25/2026 19:03 606 4.645
08/25/2026 19:02 200 4.65
08/25/2026 19:02 600 4.65
08/25/2026 19:02 500 4.65
08/25/2026 19:02 100 4.65
08/25/2026 19:02 1500 4.65
08/25/2026 19:02 2400 4.65
08/25/2026 19:02 200 4.655
08/25/2026 19:02 800 4.65
08/25/2026 19:00 160 4.645
08/25/2026 19:00 8000 4.645
08/25/2026 18:58 9 4.65
08/25/2026 18:58 9 4.65
08/25/2026 18:58 9 4.65
08/25/2026 18:58 361 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 300 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 1200 4.651
08/25/2026 18:58 86 4.65
08/25/2026 18:58 7 4.65
08/25/2026 18:58 7 4.65
08/25/2026 18:58 400 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 700 4.65
08/25/2026 18:58 500 4.65
08/25/2026 18:58 400 4.65
08/25/2026 18:58 500 4.65
08/25/2026 18:58 800 4.65
08/25/2026 18:58 300 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 100 4.65
08/25/2026 18:58 8000 4.65
08/25/2026 18:58 400 4.65
08/25/2026 18:58 5700 4.65
08/25/2026 18:58 100 4.655
08/25/2026 18:58 200 4.655
08/25/2026 18:58 700 4.655
08/25/2026 18:57 100 4.655
08/25/2026 18:56 100 4.655
08/25/2026 18:56 200 4.655
08/25/2026 18:56 100 4.655
08/25/2026 18:56 159 4.655
08/25/2026 18:53 1200 4.659
08/25/2026 18:52 100 4.655
08/25/2026 18:50 2 4.655
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 9 4.66
08/25/2026 18:49 100 4.66
08/25/2026 18:49 4000 4.66
08/25/2026 18:49 4000 4.66
08/25/2026 18:49 4000 4.66
08/25/2026 18:49 400 4.66
08/25/2026 18:49 1 4.66
08/25/2026 18:49 400 4.66
08/25/2026 18:49 300 4.66
08/25/2026 18:49 100 4.66
08/25/2026 18:49 1000 4.66
08/25/2026 18:49 400 4.66
08/25/2026 18:49 1100 4.66
08/25/2026 18:49 1200 4.66
08/25/2026 18:49 13600 4.66
08/25/2026 18:49 100 4.66
08/25/2026 18:49 12700 4.66
08/25/2026 18:49 400 4.66
08/25/2026 18:49 100 4.665
08/25/2026 18:49 700 4.665
08/25/2026 18:49 242 4.665
08/25/2026 18:47 179 4.665
08/25/2026 18:45 2 4.67
08/25/2026 18:45 100 4.665
08/25/2026 18:45 100 4.665
08/25/2026 18:40 169 4.665
08/25/2026 18:40 1 4.67
08/25/2026 18:36 166 4.665
08/25/2026 18:35 2 4.67
08/25/2026 18:35 737 4.665
08/25/2026 18:32 100 4.665
08/25/2026 18:32 100 4.665
08/25/2026 18:32 100 4.665
08/25/2026 18:32 198 4.665
08/25/2026 18:31 100 4.665
08/25/2026 18:30 100 4.665
08/25/2026 18:30 100 4.665
08/25/2026 18:28 200 4.665
08/25/2026 18:27 100 4.665
08/25/2026 18:27 100 4.665
08/25/2026 18:25 101 4.665
08/25/2026 18:25 186 4.665
08/25/2026 18:23 100 4.665
08/25/2026 18:23 8000 4.66
08/25/2026 18:23 4000 4.66
08/25/2026 18:23 1700 4.66
08/25/2026 18:23 400 4.66
08/25/2026 18:23 600 4.66
08/25/2026 18:23 1500 4.66
08/25/2026 18:23 6398 4.66
08/25/2026 18:23 800 4.66
08/25/2026 18:23 800 4.66
08/25/2026 18:19 1400 4.655
08/25/2026 18:19 100 4.655
08/25/2026 18:18 400 4.655
08/25/2026 18:17 10 4.655
08/25/2026 18:13 8000 4.65
08/25/2026 18:13 1500 4.65
08/25/2026 18:13 500 4.65
08/25/2026 18:13 300 4.65
08/25/2026 18:12 165 4.645
08/25/2026 18:10 180 4.645
08/25/2026 18:10 400 4.645
08/25/2026 18:09 100 4.65
08/25/2026 18:09 700 4.65
08/25/2026 18:09 1000 4.65
08/25/2026 18:09 500 4.65
08/25/2026 18:09 500 4.65
08/25/2026 18:09 100 4.65
08/25/2026 18:09 200 4.65
08/25/2026 18:09 400 4.65
08/25/2026 18:09 100 4.65
08/25/2026 18:09 100 4.65
08/25/2026 18:09 100 4.65
08/25/2026 18:09 1200 4.65
08/25/2026 18:09 100 4.65
08/25/2026 18:09 100 4.65
08/25/2026 18:09 8000 4.65
08/25/2026 18:09 100 4.65
08/25/2026 18:09 4200 4.65
08/25/2026 18:09 6900 4.65
08/25/2026 18:04 184 4.655
08/25/2026 18:02 1 4.655
08/25/2026 18:02 10 4.655
08/25/2026 18:02 186 4.655
08/25/2026 18:01 486 4.655
08/25/2026 18:00 20 4.655
08/25/2026 18:00 100 4.655
08/25/2026 18:00 2 4.66
08/25/2026 17:58 20 4.655
08/25/2026 17:57 100 4.655
08/25/2026 17:56 20 4.655
08/25/2026 17:56 967 4.655
08/25/2026 17:56 4000 4.65
08/25/2026 17:56 8000 4.65
08/25/2026 17:56 2500 4.65
08/25/2026 17:56 400 4.65
08/25/2026 17:56 300 4.65
08/25/2026 17:56 13400 4.65
08/25/2026 17:55 100 4.645
08/25/2026 17:55 26 4.645
08/25/2026 17:53 20 4.645
08/25/2026 17:53 100 4.645
08/25/2026 17:52 20 4.645
08/25/2026 17:51 5000 4.65
08/25/2026 17:51 1800 4.65
08/25/2026 17:51 3000 4.65
08/25/2026 17:51 2700 4.65
08/25/2026 17:51 100 4.65
08/25/2026 17:51 100 4.65
08/25/2026 17:51 100 4.65
08/25/2026 17:51 200 4.65
08/25/2026 17:48 400 4.65
08/25/2026 17:48 169 4.645
08/25/2026 17:48 8000 4.645
08/25/2026 17:45 170 4.645
08/25/2026 17:45 2 4.65
08/25/2026 17:45 584 4.65
08/25/2026 17:44 20 4.645
08/25/2026 17:43 568 4.645
08/25/2026 17:43 184 4.645
08/25/2026 17:43 41 4.645
08/25/2026 17:42 600 4.65
08/25/2026 17:42 100 4.65
08/25/2026 17:42 200 4.65
08/25/2026 17:42 1000 4.65
08/25/2026 17:42 100 4.65
08/25/2026 17:42 700 4.65
08/25/2026 17:42 200 4.65
08/25/2026 17:42 100 4.65
08/25/2026 17:42 120 4.65
08/25/2026 17:42 20 4.655
08/25/2026 17:42 21 4.655
08/25/2026 17:40 63 4.655
08/25/2026 17:40 9 4.66
08/25/2026 17:40 100 4.66
08/25/2026 17:40 4000 4.66
08/25/2026 17:40 600 4.66
08/25/2026 17:40 200 4.66
08/25/2026 17:40 13413 4.66
08/25/2026 17:39 300 4.665
08/25/2026 17:39 10 4.665
08/25/2026 17:39 10 4.665
08/25/2026 17:39 104 4.665
08/25/2026 17:39 1200 4.67
08/25/2026 17:39 100 4.67
08/25/2026 17:39 1000 4.67
08/25/2026 17:39 500 4.67
08/25/2026 17:39 100 4.67
08/25/2026 17:39 1000 4.67
08/25/2026 17:39 1100 4.67
08/25/2026 17:39 100 4.67
08/25/2026 17:39 200 4.67
08/25/2026 17:39 300 4.67
08/25/2026 17:39 5200 4.67
08/25/2026 17:38 100 4.675
08/25/2026 17:37 1056 4.675
08/25/2026 17:36 198 4.675
08/25/2026 17:35 100 4.675
08/25/2026 17:35 20 4.675
08/25/2026 17:35 2400 4.68
08/25/2026 17:35 1100 4.68
08/25/2026 17:35 800 4.68
08/25/2026 17:35 1000 4.68
08/25/2026 17:35 800 4.68
08/25/2026 17:35 100 4.68
08/25/2026 17:35 100 4.68
08/25/2026 17:35 400 4.68
08/25/2026 17:35 100 4.68
08/25/2026 17:35 100 4.68
08/25/2026 17:35 100 4.68
08/25/2026 17:35 100 4.68
08/25/2026 17:33 100 4.685
08/25/2026 17:33 100 4.685
08/25/2026 17:33 100 4.685
08/25/2026 17:33 100 4.685
08/25/2026 17:32 400 4.685
08/25/2026 17:32 207 4.685
08/25/2026 17:32 400 4.685
08/25/2026 17:32 20 4.685
08/25/2026 17:31 212 4.685
08/25/2026 17:30 700 4.685
08/25/2026 17:30 100 4.685
08/25/2026 17:30 4000 4.69
08/25/2026 17:30 100 4.69
08/25/2026 17:30 8000 4.69
08/25/2026 17:30 3000 4.69
08/25/2026 17:30 100 4.69
08/25/2026 17:30 900 4.69
08/25/2026 17:30 4900 4.69
08/25/2026 17:30 207 4.695
08/25/2026 17:30 500 4.69
08/25/2026 17:30 5900 4.69
08/25/2026 17:30 100 4.69
08/25/2026 17:30 100 4.69
08/25/2026 17:30 10 4.69
08/25/2026 17:30 10 4.69
08/25/2026 17:30 6100 4.69
08/25/2026 17:30 13100 4.69
08/25/2026 17:30 500 4.69
08/25/2026 17:30 3500 4.69
08/25/2026 17:30 22900 4.69
08/25/2026 17:29 20 4.685
08/25/2026 17:29 373 4.685
08/25/2026 17:28 32 4.685
08/25/2026 17:27 1700 4.68
08/25/2026 17:27 100 4.68
08/25/2026 17:27 20 4.68
08/25/2026 17:26 20 4.675
08/25/2026 17:25 191 4.675
08/25/2026 17:23 100 4.675
08/25/2026 17:23 15 4.675
08/25/2026 17:23 14 4.675
08/25/2026 17:23 79 4.675
08/25/2026 17:22 200 4.67
08/25/2026 17:22 2700 4.67
08/25/2026 17:22 3000 4.67
08/25/2026 17:22 300 4.67
08/25/2026 17:22 100 4.67
08/25/2026 17:22 1700 4.67
08/25/2026 17:22 2000 4.67
08/25/2026 17:22 2000 4.67
08/25/2026 17:22 4000 4.67
08/25/2026 17:22 1000 4.67
08/25/2026 17:22 6400 4.67
08/25/2026 17:22 300 4.67
08/25/2026 17:22 4400 4.67
08/25/2026 17:22 100 4.67
08/25/2026 17:22 1500 4.68
08/25/2026 17:22 100 4.68
08/25/2026 17:22 800 4.68
08/25/2026 17:22 1100 4.68
08/25/2026 17:22 100 4.68
08/25/2026 17:22 700 4.68
08/25/2026 17:22 200 4.68
08/25/2026 17:22 500 4.68
08/25/2026 17:22 400 4.68
08/25/2026 17:22 500 4.68
08/25/2026 17:22 200 4.68
08/25/2026 17:22 400 4.68
08/25/2026 17:22 300 4.68
08/25/2026 17:22 100 4.68
08/25/2026 17:22 7900 4.68
08/25/2026 17:22 300 4.685
08/25/2026 17:15 1000 4.685
08/25/2026 17:14 12 4.685
08/25/2026 17:14 1200 4.685
08/25/2026 17:14 14 4.685
08/25/2026 17:14 276 4.685
08/25/2026 17:13 100 4.68
08/25/2026 17:13 100 4.68
08/25/2026 17:13 100 4.68
08/25/2026 17:13 100 4.68
08/25/2026 17:12 800 4.68
08/25/2026 17:12 5500 4.68
08/25/2026 17:12 6362 4.68
08/25/2026 17:12 100 4.68
08/25/2026 17:12 622 4.68
08/25/2026 17:12 700 4.68
08/25/2026 17:11 100 4.685
08/25/2026 17:10 129 4.685
08/25/2026 17:10 8000 4.68
08/25/2026 17:10 12700 4.68
08/25/2026 17:10 25 4.675
08/25/2026 17:10 20 4.675
08/25/2026 17:09 1400 4.675
08/25/2026 17:09 1300 4.68
08/25/2026 17:09 100 4.68
08/25/2026 17:09 8000 4.68
08/25/2026 17:09 100 4.68
08/25/2026 17:09 500 4.68
08/25/2026 17:09 1200 4.68
08/25/2026 17:09 600 4.68
08/25/2026 17:09 400 4.68
08/25/2026 17:09 400 4.68
08/25/2026 17:09 11200 4.68
08/25/2026 17:08 228 4.685
08/25/2026 17:08 8000 4.68
08/25/2026 17:08 2600 4.68
08/25/2026 17:08 5400 4.68
08/25/2026 17:08 100 4.675
08/25/2026 17:07 101 4.675
08/25/2026 17:06 100 4.675
08/25/2026 17:06 10 4.675
08/25/2026 17:06 22 4.675
08/25/2026 17:06 1300 4.675
08/25/2026 17:06 1300 4.68
08/25/2026 17:06 100 4.68
08/25/2026 17:06 700 4.68
08/25/2026 17:06 100 4.68
08/25/2026 17:06 8000 4.68
08/25/2026 17:06 2500 4.68
08/25/2026 17:06 4100 4.68
08/25/2026 17:06 10700 4.68
08/25/2026 17:05 100 4.68
08/25/2026 17:05 100 4.68
08/25/2026 17:05 260 4.679
08/25/2026 17:04 1200 4.679
08/25/2026 17:04 1200 4.679
08/25/2026 17:03 100 4.675
08/25/2026 17:02 134 4.675
08/25/2026 17:00 181 4.675
08/25/2026 17:00 7000 4.67
08/25/2026 17:00 100 4.67
08/25/2026 17:00 200 4.67
08/25/2026 17:00 200 4.67
08/25/2026 17:00 6 4.67
08/25/2026 17:00 260 4.67
08/25/2026 17:00 156 4.665
08/25/2026 17:00 20 4.665
08/25/2026 16:59 20 4.665
08/25/2026 16:59 288 4.665
08/25/2026 16:59 129 4.665
08/25/2026 16:57 1100 4.665
08/25/2026 16:57 389 4.665
08/25/2026 16:57 800 4.66
08/25/2026 16:57 1707 4.66
08/25/2026 16:57 93 4.66
08/25/2026 16:57 620 4.66
08/25/2026 16:57 1480 4.66
08/25/2026 16:57 800 4.66
08/25/2026 16:57 100 4.66
08/25/2026 16:57 100 4.66
08/25/2026 16:57 20 4.66
08/25/2026 16:56 100 4.655
08/25/2026 16:56 20 4.655
08/25/2026 16:54 155 4.655
08/25/2026 16:52 181 4.655
08/25/2026 16:50 7000 4.65
08/25/2026 16:50 500 4.65
08/25/2026 16:50 4500 4.65
08/25/2026 16:50 19200 4.65
08/25/2026 16:50 100 4.65
08/25/2026 16:50 11100 4.65
08/25/2026 16:49 165 4.645
08/25/2026 16:48 440 4.645
08/25/2026 16:47 100 4.645
08/25/2026 16:47 72 4.645
08/25/2026 16:47 100 4.645
08/25/2026 16:46 36 4.645
08/25/2026 16:46 1700 4.65
08/25/2026 16:46 100 4.65
08/25/2026 16:46 100 4.65
08/25/2026 16:46 100 4.65
08/25/2026 16:45 1200 4.655
08/25/2026 16:45 100 4.655
08/25/2026 16:45 284 4.655
08/25/2026 16:45 100 4.655
08/25/2026 16:44 200 4.655
08/25/2026 16:44 100 4.655
08/25/2026 16:44 20 4.655
08/25/2026 16:43 200 4.655
08/25/2026 16:43 100 4.655
08/25/2026 16:43 200 4.655
08/25/2026 16:42 100 4.655
08/25/2026 16:42 100 4.655
08/25/2026 16:41 101 4.655
08/25/2026 16:41 100 4.655
08/25/2026 16:41 500 4.655
08/25/2026 16:41 800 4.66
08/25/2026 16:41 100 4.66
08/25/2026 16:41 2500 4.66
08/25/2026 16:41 2500 4.66
08/25/2026 16:41 4000 4.66
08/25/2026 16:41 1400 4.66
08/25/2026 16:41 1200 4.66
08/25/2026 16:41 500 4.66
08/25/2026 16:41 1200 4.66
08/25/2026 16:41 1000 4.66
08/25/2026 16:41 500 4.66
08/25/2026 16:41 1200 4.66
08/25/2026 16:41 1200 4.66
08/25/2026 16:41 500 4.66
08/25/2026 16:41 1000 4.66
08/25/2026 16:41 1100 4.66
08/25/2026 16:41 1200 4.66
08/25/2026 16:41 100 4.66
08/25/2026 16:41 4700 4.66
08/25/2026 16:41 1870 4.66
08/25/2026 16:41 100 4.66
08/25/2026 16:41 2600 4.66
08/25/2026 16:41 1500 4.66
08/25/2026 16:41 4030 4.66
08/25/2026 16:41 100 4.66
08/25/2026 16:41 1200 4.665
08/25/2026 16:41 100 4.665
08/25/2026 16:41 100 4.665
08/25/2026 16:40 100 4.665
08/25/2026 16:40 100 4.665
08/25/2026 16:40 100 4.665
08/25/2026 16:40 221 4.665
08/25/2026 16:40 20 4.665
08/25/2026 16:39 2 4.67
08/25/2026 16:39 165 4.665
08/25/2026 16:39 200 4.665
08/25/2026 16:39 200 4.665
08/25/2026 16:39 100 4.665
08/25/2026 16:38 20 4.665
08/25/2026 16:36 159 4.665
08/25/2026 16:36 20 4.665
08/25/2026 16:35 193 4.665
08/25/2026 16:35 282 4.665
08/25/2026 16:35 100 4.665
08/25/2026 16:34 200 4.66
08/25/2026 16:34 200 4.66
08/25/2026 16:34 4000 4.66
08/25/2026 16:34 4000 4.66
08/25/2026 16:34 9800 4.66
08/25/2026 16:34 10300 4.66
08/25/2026 16:34 5300 4.66
08/25/2026 16:34 152 4.655
08/25/2026 16:33 101 4.655
08/25/2026 16:32 112 4.655
08/25/2026 16:32 194 4.655
08/25/2026 16:31 125 4.655
08/25/2026 16:31 4000 4.65
08/25/2026 16:31 800 4.65
08/25/2026 16:31 13000 4.65
08/25/2026 16:31 20 4.645
08/25/2026 16:30 135 4.645
08/25/2026 16:30 4000 4.65
08/25/2026 16:30 4000 4.65
08/25/2026 16:30 700 4.65
08/25/2026 16:30 200 4.65
08/25/2026 16:30 3215 4.65
08/25/2026 16:30 6900 4.655
08/25/2026 16:30 1100 4.655
08/25/2026 16:30 3007 4.65
08/25/2026 16:30 900 4.65
08/25/2026 16:30 4000 4.65
08/25/2026 16:30 1700 4.65
08/25/2026 16:30 200 4.65
08/25/2026 16:30 4500 4.65
08/25/2026 16:30 22 4.645
08/25/2026 16:29 1000 4.645
08/25/2026 16:29 1100 4.645
08/25/2026 16:29 100 4.64
08/25/2026 16:29 100 4.635
08/25/2026 16:29 600 4.64
08/25/2026 16:29 100 4.64
08/25/2026 16:29 500 4.64
08/25/2026 16:29 100 4.64
08/25/2026 16:29 800 4.64
08/25/2026 16:29 20 4.64
08/25/2026 16:29 199 4.645
08/25/2026 16:29 700 4.645
08/25/2026 16:29 1100 4.645
08/25/2026 16:29 100 4.645
08/25/2026 16:28 267 4.645
08/25/2026 16:28 600 4.65
08/25/2026 16:28 100 4.65
08/25/2026 16:28 100 4.65
08/25/2026 16:28 400 4.65
08/25/2026 16:28 900 4.65
08/25/2026 16:28 100 4.65
08/25/2026 16:28 100 4.65
08/25/2026 16:28 400 4.65
08/25/2026 16:28 300 4.65
08/25/2026 16:28 200 4.65
08/25/2026 16:28 500 4.65
08/25/2026 16:28 100 4.65
08/25/2026 16:28 4000 4.65
08/25/2026 16:28 11000 4.65
08/25/2026 16:28 500 4.65
08/25/2026 16:28 600 4.65
08/25/2026 16:27 100 4.65
08/25/2026 16:26 400 4.65
08/25/2026 16:26 500 4.65
08/25/2026 16:26 400 4.65
08/25/2026 16:26 400 4.65
08/25/2026 16:26 1000 4.655
08/25/2026 16:24 300 4.65
08/25/2026 16:24 300 4.65
08/25/2026 16:23 1 4.65
08/25/2026 16:23 666 4.65
08/25/2026 16:23 334 4.65
08/25/2026 16:23 200 4.65
08/25/2026 16:23 791 4.65
08/25/2026 16:23 3000 4.65
08/25/2026 16:23 3800 4.65
08/25/2026 16:23 156 4.645
08/25/2026 16:22 100 4.645
08/25/2026 16:22 8000 4.645
08/25/2026 16:22 153 4.645
08/25/2026 16:21 2100 4.64
08/25/2026 16:21 4000 4.64
08/25/2026 16:21 15000 4.64
08/25/2026 16:21 6300 4.64
08/25/2026 16:20 100 4.635
08/25/2026 16:19 20 4.635
08/25/2026 16:18 100 4.635
08/25/2026 16:16 100 4.635
08/25/2026 16:14 300 4.63
08/25/2026 16:13 100 4.635
08/25/2026 16:13 20 4.635
08/25/2026 16:13 500 4.635
08/25/2026 16:12 7300 4.635
08/25/2026 16:12 100 4.635
08/25/2026 16:11 89 4.635
08/25/2026 16:10 203 4.635
08/25/2026 16:10 2400 4.635
08/25/2026 16:10 900 4.635
08/25/2026 16:09 400 4.635
08/25/2026 16:09 300 4.635
08/25/2026 16:09 1000 4.635
08/25/2026 16:09 26 4.635
08/25/2026 16:08 279 4.635
08/25/2026 16:08 85 4.64
08/25/2026 16:08 4000 4.64
08/25/2026 16:08 4000 4.64
08/25/2026 16:08 800 4.64
08/25/2026 16:08 1 4.64
08/25/2026 16:08 1000 4.64
08/25/2026 16:08 200 4.64
08/25/2026 16:08 300 4.64
08/25/2026 16:08 1500 4.64
08/25/2026 16:08 17300 4.64
08/25/2026 16:07 55 4.645
08/25/2026 16:07 500 4.645
08/25/2026 16:07 350 4.64
08/25/2026 16:07 200 4.64
08/25/2026 16:07 100 4.64
08/25/2026 16:07 200 4.64
08/25/2026 16:06 20 4.635
08/25/2026 16:06 200 4.635
08/25/2026 16:06 800 4.635
08/25/2026 16:05 700 4.635
08/25/2026 16:05 200 4.635
08/25/2026 16:05 400 4.635
08/25/2026 16:05 2 4.635
08/25/2026 16:05 95 4.635
08/25/2026 16:03 3000 4.63
08/25/2026 16:03 989 4.63
08/25/2026 16:03 11 4.63
08/25/2026 16:02 93 4.625
08/25/2026 16:00 2500 4.62
08/25/2026 16:00 4000 4.62
08/25/2026 16:00 1500 4.62
08/25/2026 16:00 5500 4.62
08/25/2026 16:00 16 4.62
08/25/2026 16:00 200 4.62
08/25/2026 16:00 28 4.615
08/25/2026 16:00 93 4.615
08/25/2026 15:59 300 4.615
08/25/2026 15:59 20 4.615
08/25/2026 15:58 20 4.615
08/25/2026 15:57 129 4.615
08/25/2026 15:57 645 4.615
08/25/2026 15:57 553 4.615
08/25/2026 15:57 93 4.615
08/25/2026 15:57 200 4.615
08/25/2026 15:57 20 4.615
08/25/2026 15:54 100 4.615
08/25/2026 15:54 77 4.615
08/25/2026 15:54 20 4.605
08/25/2026 15:53 100 4.605
08/25/2026 15:53 37 4.605
08/25/2026 15:52 20 4.605
08/25/2026 15:52 600 4.61
08/25/2026 15:52 100 4.61
08/25/2026 15:52 1500 4.61
08/25/2026 15:52 1900 4.61
08/25/2026 15:52 500 4.61
08/25/2026 15:52 750 4.61
08/25/2026 15:52 100 4.61
08/25/2026 15:52 400 4.61
08/25/2026 15:52 1100 4.61
08/25/2026 15:52 87 4.615
08/25/2026 15:52 20 4.615
08/25/2026 15:52 3300 4.62
08/25/2026 15:52 100 4.62
08/25/2026 15:50 500 4.62
08/25/2026 15:50 2200 4.62
08/25/2026 15:50 100 4.615
08/25/2026 15:50 600 4.615
08/25/2026 15:49 20 4.615
08/25/2026 15:49 100 4.615
08/25/2026 15:49 20 4.615
08/25/2026 15:49 20 4.615
08/25/2026 15:47 769 4.61
08/25/2026 15:46 20 4.615
08/25/2026 15:42 20 4.615
08/25/2026 15:40 100 4.62
08/25/2026 15:40 2000 4.62
08/25/2026 15:40 1500 4.62
08/25/2026 15:40 800 4.62
08/25/2026 15:40 119 4.62
08/25/2026 15:40 7100 4.62
08/25/2026 15:40 3000 4.62
08/25/2026 15:40 1000 4.62
08/25/2026 15:40 6400 4.62
08/25/2026 15:40 34 4.615
08/25/2026 15:40 400 4.615
08/25/2026 15:40 100 4.62
08/25/2026 15:40 1100 4.62
08/25/2026 15:40 6800 4.62
08/25/2026 15:39 1000 4.625
08/25/2026 15:39 100 4.63
08/25/2026 15:39 2500 4.63
08/25/2026 15:39 3800 4.63
08/25/2026 15:39 900 4.63
08/25/2026 15:39 1100 4.63
08/25/2026 15:38 8 4.635
08/25/2026 15:38 400 4.635
08/25/2026 15:38 20 4.63
08/25/2026 15:38 400 4.63
08/25/2026 15:38 374 4.63
08/25/2026 15:38 100 4.63
08/25/2026 15:37 1000 4.62
08/25/2026 15:37 700 4.62
08/25/2026 15:37 300 4.615
08/25/2026 15:37 100 4.62
08/25/2026 15:37 1500 4.62
08/25/2026 15:37 1000 4.62
08/25/2026 15:37 100 4.62
08/25/2026 15:37 2100 4.62
08/25/2026 15:37 300 4.625
08/25/2026 15:36 20 4.62
08/25/2026 15:36 25 4.615
08/25/2026 15:35 100 4.615
08/25/2026 15:35 100 4.615
08/25/2026 15:35 100 4.615
08/25/2026 15:35 100 4.615
08/25/2026 15:35 10 4.615
08/25/2026 15:35 100 4.62
08/25/2026 15:35 100 4.62
08/25/2026 15:35 700 4.62
08/25/2026 15:35 1700 4.62
08/25/2026 15:35 200 4.625
08/25/2026 15:35 200 4.625
08/25/2026 15:35 20 4.625
08/25/2026 15:34 1 4.625
08/25/2026 15:33 100 4.62
08/25/2026 15:33 200 4.62
08/25/2026 15:33 100 4.62
08/25/2026 15:33 84 4.62
08/25/2026 15:33 2000 4.62
08/25/2026 15:33 1200 4.62
08/25/2026 15:33 100 4.62
08/25/2026 15:33 1400 4.62
08/25/2026 15:33 1189 4.625
08/25/2026 15:33 600 4.62
08/25/2026 15:33 6100 4.62
08/25/2026 15:32 300 4.615
08/25/2026 15:32 2224 4.615
08/25/2026 15:32 27 4.615
08/25/2026 15:32 300 4.62
08/25/2026 15:32 200 4.62
08/25/2026 15:32 200 4.62
08/25/2026 15:32 300 4.62
08/25/2026 15:32 199 4.62
08/25/2026 15:32 200 4.62
08/25/2026 15:32 2200 4.62
08/25/2026 15:32 1500 4.62
08/25/2026 15:32 600 4.62
08/25/2026 15:32 400 4.62
08/25/2026 15:32 500 4.62
08/25/2026 15:32 1300 4.62
08/25/2026 15:32 1300 4.62
08/25/2026 15:32 200 4.62
08/25/2026 15:32 230 4.62
08/25/2026 15:32 1000 4.63
08/25/2026 15:32 500 4.63
08/25/2026 15:32 5500 4.63
08/25/2026 15:32 500 4.63
08/25/2026 15:32 100 4.64
08/25/2026 15:32 100 4.64
08/25/2026 15:32 20 4.64
08/25/2026 15:32 1100 4.64
08/25/2026 15:32 1100 4.64
08/25/2026 15:32 11 4.64
08/25/2026 15:31 23 4.63
08/25/2026 15:31 1200 4.63
08/25/2026 15:31 20 4.63
08/25/2026 15:30 300 4.62
08/25/2026 15:30 5900 4.62
08/25/2026 15:30 500 4.62
08/25/2026 15:30 4500 4.62
08/25/2026 15:30 300 4.63
08/25/2026 15:30 6200 4.62
08/25/2026 15:30 600 4.62
08/25/2026 15:30 600 4.63
08/25/2026 15:30 400 4.63
08/25/2026 15:30 500 4.63
08/25/2026 15:30 8000 4.625
08/25/2026 15:30 11720 4.61
08/25/2026 15:30 200 4.605
08/25/2026 15:30 600 4.605
08/25/2026 15:30 1113 4.62
08/25/2026 15:30 1564 4.61
08/25/2026 15:30 8855 4.61
08/25/2026 15:30 8855 4.61