Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:04:43
|
Geld
25.08.2026 -
18:08:01
|
Geld Volumen |
Brief
25.08.2026 -
18:08:01
|
Brief Volumen |
|---|---|---|---|---|
|
4.655
-0.065
(
-1.38% )
|
4.65
|
23'600 |
4.66
|
62'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:04 | 184 | 4.655 |
| 08/25/2026 18:02 | 1 | 4.655 |
| 08/25/2026 18:02 | 10 | 4.655 |
| 08/25/2026 18:02 | 186 | 4.655 |
| 08/25/2026 18:01 | 486 | 4.655 |
| 08/25/2026 18:00 | 20 | 4.655 |
| 08/25/2026 18:00 | 100 | 4.655 |
| 08/25/2026 18:00 | 2 | 4.66 |
| 08/25/2026 17:58 | 20 | 4.655 |
| 08/25/2026 17:57 | 100 | 4.655 |
| 08/25/2026 17:56 | 20 | 4.655 |
| 08/25/2026 17:56 | 967 | 4.655 |
| 08/25/2026 17:56 | 4000 | 4.65 |
| 08/25/2026 17:56 | 8000 | 4.65 |
| 08/25/2026 17:56 | 2500 | 4.65 |
| 08/25/2026 17:56 | 400 | 4.65 |
| 08/25/2026 17:56 | 300 | 4.65 |
| 08/25/2026 17:56 | 13400 | 4.65 |
| 08/25/2026 17:55 | 100 | 4.645 |
| 08/25/2026 17:55 | 26 | 4.645 |
| 08/25/2026 17:53 | 20 | 4.645 |
| 08/25/2026 17:53 | 100 | 4.645 |
| 08/25/2026 17:52 | 20 | 4.645 |
| 08/25/2026 17:51 | 5000 | 4.65 |
| 08/25/2026 17:51 | 1800 | 4.65 |
| 08/25/2026 17:51 | 3000 | 4.65 |
| 08/25/2026 17:51 | 2700 | 4.65 |
| 08/25/2026 17:51 | 100 | 4.65 |
| 08/25/2026 17:51 | 100 | 4.65 |
| 08/25/2026 17:51 | 100 | 4.65 |
| 08/25/2026 17:51 | 200 | 4.65 |
| 08/25/2026 17:48 | 400 | 4.65 |
| 08/25/2026 17:48 | 169 | 4.645 |
| 08/25/2026 17:48 | 8000 | 4.645 |
| 08/25/2026 17:45 | 170 | 4.645 |
| 08/25/2026 17:45 | 2 | 4.65 |
| 08/25/2026 17:45 | 584 | 4.65 |
| 08/25/2026 17:44 | 20 | 4.645 |
| 08/25/2026 17:43 | 568 | 4.645 |
| 08/25/2026 17:43 | 184 | 4.645 |
| 08/25/2026 17:43 | 41 | 4.645 |
| 08/25/2026 17:42 | 600 | 4.65 |
| 08/25/2026 17:42 | 100 | 4.65 |
| 08/25/2026 17:42 | 200 | 4.65 |
| 08/25/2026 17:42 | 1000 | 4.65 |
| 08/25/2026 17:42 | 100 | 4.65 |
| 08/25/2026 17:42 | 700 | 4.65 |
| 08/25/2026 17:42 | 200 | 4.65 |
| 08/25/2026 17:42 | 100 | 4.65 |
| 08/25/2026 17:42 | 120 | 4.65 |
| 08/25/2026 17:42 | 20 | 4.655 |
| 08/25/2026 17:42 | 21 | 4.655 |
| 08/25/2026 17:40 | 63 | 4.655 |
| 08/25/2026 17:40 | 9 | 4.66 |
| 08/25/2026 17:40 | 100 | 4.66 |
| 08/25/2026 17:40 | 4000 | 4.66 |
| 08/25/2026 17:40 | 600 | 4.66 |
| 08/25/2026 17:40 | 200 | 4.66 |
| 08/25/2026 17:40 | 13413 | 4.66 |
| 08/25/2026 17:39 | 300 | 4.665 |
| 08/25/2026 17:39 | 10 | 4.665 |
| 08/25/2026 17:39 | 10 | 4.665 |
| 08/25/2026 17:39 | 104 | 4.665 |
| 08/25/2026 17:39 | 1200 | 4.67 |
| 08/25/2026 17:39 | 100 | 4.67 |
| 08/25/2026 17:39 | 1000 | 4.67 |
| 08/25/2026 17:39 | 500 | 4.67 |
| 08/25/2026 17:39 | 100 | 4.67 |
| 08/25/2026 17:39 | 1000 | 4.67 |
| 08/25/2026 17:39 | 1100 | 4.67 |
| 08/25/2026 17:39 | 100 | 4.67 |
| 08/25/2026 17:39 | 200 | 4.67 |
| 08/25/2026 17:39 | 300 | 4.67 |
| 08/25/2026 17:39 | 5200 | 4.67 |
| 08/25/2026 17:38 | 100 | 4.675 |
| 08/25/2026 17:37 | 1056 | 4.675 |
| 08/25/2026 17:36 | 198 | 4.675 |
| 08/25/2026 17:35 | 100 | 4.675 |
| 08/25/2026 17:35 | 20 | 4.675 |
| 08/25/2026 17:35 | 2400 | 4.68 |
| 08/25/2026 17:35 | 1100 | 4.68 |
| 08/25/2026 17:35 | 800 | 4.68 |
| 08/25/2026 17:35 | 1000 | 4.68 |
| 08/25/2026 17:35 | 800 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 400 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:32 | 400 | 4.685 |
| 08/25/2026 17:32 | 207 | 4.685 |
| 08/25/2026 17:32 | 400 | 4.685 |
| 08/25/2026 17:32 | 20 | 4.685 |
| 08/25/2026 17:31 | 212 | 4.685 |
| 08/25/2026 17:30 | 700 | 4.685 |
| 08/25/2026 17:30 | 100 | 4.685 |
| 08/25/2026 17:30 | 4000 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 8000 | 4.69 |
| 08/25/2026 17:30 | 3000 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 900 | 4.69 |
| 08/25/2026 17:30 | 4900 | 4.69 |
| 08/25/2026 17:30 | 207 | 4.695 |
| 08/25/2026 17:30 | 500 | 4.69 |
| 08/25/2026 17:30 | 5900 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 10 | 4.69 |
| 08/25/2026 17:30 | 10 | 4.69 |
| 08/25/2026 17:30 | 6100 | 4.69 |
| 08/25/2026 17:30 | 13100 | 4.69 |
| 08/25/2026 17:30 | 500 | 4.69 |
| 08/25/2026 17:30 | 3500 | 4.69 |
| 08/25/2026 17:30 | 22900 | 4.69 |
| 08/25/2026 17:29 | 20 | 4.685 |
| 08/25/2026 17:29 | 373 | 4.685 |
| 08/25/2026 17:28 | 32 | 4.685 |
| 08/25/2026 17:27 | 1700 | 4.68 |
| 08/25/2026 17:27 | 100 | 4.68 |
| 08/25/2026 17:27 | 20 | 4.68 |
| 08/25/2026 17:26 | 20 | 4.675 |
| 08/25/2026 17:25 | 191 | 4.675 |
| 08/25/2026 17:23 | 100 | 4.675 |
| 08/25/2026 17:23 | 15 | 4.675 |
| 08/25/2026 17:23 | 14 | 4.675 |
| 08/25/2026 17:23 | 79 | 4.675 |
| 08/25/2026 17:22 | 200 | 4.67 |
| 08/25/2026 17:22 | 2700 | 4.67 |
| 08/25/2026 17:22 | 3000 | 4.67 |
| 08/25/2026 17:22 | 300 | 4.67 |
| 08/25/2026 17:22 | 100 | 4.67 |
| 08/25/2026 17:22 | 1700 | 4.67 |
| 08/25/2026 17:22 | 2000 | 4.67 |
| 08/25/2026 17:22 | 2000 | 4.67 |
| 08/25/2026 17:22 | 4000 | 4.67 |
| 08/25/2026 17:22 | 1000 | 4.67 |
| 08/25/2026 17:22 | 6400 | 4.67 |
| 08/25/2026 17:22 | 300 | 4.67 |
| 08/25/2026 17:22 | 4400 | 4.67 |
| 08/25/2026 17:22 | 100 | 4.67 |
| 08/25/2026 17:22 | 1500 | 4.68 |
| 08/25/2026 17:22 | 100 | 4.68 |
| 08/25/2026 17:22 | 800 | 4.68 |
| 08/25/2026 17:22 | 1100 | 4.68 |
| 08/25/2026 17:22 | 100 | 4.68 |
| 08/25/2026 17:22 | 700 | 4.68 |
| 08/25/2026 17:22 | 200 | 4.68 |
| 08/25/2026 17:22 | 500 | 4.68 |
| 08/25/2026 17:22 | 400 | 4.68 |
| 08/25/2026 17:22 | 500 | 4.68 |
| 08/25/2026 17:22 | 200 | 4.68 |
| 08/25/2026 17:22 | 400 | 4.68 |
| 08/25/2026 17:22 | 300 | 4.68 |
| 08/25/2026 17:22 | 100 | 4.68 |
| 08/25/2026 17:22 | 7900 | 4.68 |
| 08/25/2026 17:22 | 300 | 4.685 |
| 08/25/2026 17:15 | 1000 | 4.685 |
| 08/25/2026 17:14 | 12 | 4.685 |
| 08/25/2026 17:14 | 1200 | 4.685 |
| 08/25/2026 17:14 | 14 | 4.685 |
| 08/25/2026 17:14 | 276 | 4.685 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:12 | 800 | 4.68 |
| 08/25/2026 17:12 | 5500 | 4.68 |
| 08/25/2026 17:12 | 6362 | 4.68 |
| 08/25/2026 17:12 | 100 | 4.68 |
| 08/25/2026 17:12 | 622 | 4.68 |
| 08/25/2026 17:12 | 700 | 4.68 |
| 08/25/2026 17:11 | 100 | 4.685 |
| 08/25/2026 17:10 | 129 | 4.685 |
| 08/25/2026 17:10 | 8000 | 4.68 |
| 08/25/2026 17:10 | 12700 | 4.68 |
| 08/25/2026 17:10 | 25 | 4.675 |
| 08/25/2026 17:10 | 20 | 4.675 |
| 08/25/2026 17:09 | 1400 | 4.675 |
| 08/25/2026 17:09 | 1300 | 4.68 |
| 08/25/2026 17:09 | 100 | 4.68 |
| 08/25/2026 17:09 | 8000 | 4.68 |
| 08/25/2026 17:09 | 100 | 4.68 |
| 08/25/2026 17:09 | 500 | 4.68 |
| 08/25/2026 17:09 | 1200 | 4.68 |
| 08/25/2026 17:09 | 600 | 4.68 |
| 08/25/2026 17:09 | 400 | 4.68 |
| 08/25/2026 17:09 | 400 | 4.68 |
| 08/25/2026 17:09 | 11200 | 4.68 |
| 08/25/2026 17:08 | 228 | 4.685 |
| 08/25/2026 17:08 | 8000 | 4.68 |
| 08/25/2026 17:08 | 2600 | 4.68 |
| 08/25/2026 17:08 | 5400 | 4.68 |
| 08/25/2026 17:08 | 100 | 4.675 |
| 08/25/2026 17:07 | 101 | 4.675 |
| 08/25/2026 17:06 | 100 | 4.675 |
| 08/25/2026 17:06 | 10 | 4.675 |
| 08/25/2026 17:06 | 22 | 4.675 |
| 08/25/2026 17:06 | 1300 | 4.675 |
| 08/25/2026 17:06 | 1300 | 4.68 |
| 08/25/2026 17:06 | 100 | 4.68 |
| 08/25/2026 17:06 | 700 | 4.68 |
| 08/25/2026 17:06 | 100 | 4.68 |
| 08/25/2026 17:06 | 8000 | 4.68 |
| 08/25/2026 17:06 | 2500 | 4.68 |
| 08/25/2026 17:06 | 4100 | 4.68 |
| 08/25/2026 17:06 | 10700 | 4.68 |
| 08/25/2026 17:05 | 100 | 4.68 |
| 08/25/2026 17:05 | 100 | 4.68 |
| 08/25/2026 17:05 | 260 | 4.679 |
| 08/25/2026 17:04 | 1200 | 4.679 |
| 08/25/2026 17:04 | 1200 | 4.679 |
| 08/25/2026 17:03 | 100 | 4.675 |
| 08/25/2026 17:02 | 134 | 4.675 |
| 08/25/2026 17:00 | 181 | 4.675 |
| 08/25/2026 17:00 | 7000 | 4.67 |
| 08/25/2026 17:00 | 100 | 4.67 |
| 08/25/2026 17:00 | 200 | 4.67 |
| 08/25/2026 17:00 | 200 | 4.67 |
| 08/25/2026 17:00 | 6 | 4.67 |
| 08/25/2026 17:00 | 260 | 4.67 |
| 08/25/2026 17:00 | 156 | 4.665 |
| 08/25/2026 17:00 | 20 | 4.665 |
| 08/25/2026 16:59 | 20 | 4.665 |
| 08/25/2026 16:59 | 288 | 4.665 |
| 08/25/2026 16:59 | 129 | 4.665 |
| 08/25/2026 16:57 | 1100 | 4.665 |
| 08/25/2026 16:57 | 389 | 4.665 |
| 08/25/2026 16:57 | 800 | 4.66 |
| 08/25/2026 16:57 | 1707 | 4.66 |
| 08/25/2026 16:57 | 93 | 4.66 |
| 08/25/2026 16:57 | 620 | 4.66 |
| 08/25/2026 16:57 | 1480 | 4.66 |
| 08/25/2026 16:57 | 800 | 4.66 |
| 08/25/2026 16:57 | 100 | 4.66 |
| 08/25/2026 16:57 | 100 | 4.66 |
| 08/25/2026 16:57 | 20 | 4.66 |
| 08/25/2026 16:56 | 100 | 4.655 |
| 08/25/2026 16:56 | 20 | 4.655 |
| 08/25/2026 16:54 | 155 | 4.655 |
| 08/25/2026 16:52 | 181 | 4.655 |
| 08/25/2026 16:50 | 7000 | 4.65 |
| 08/25/2026 16:50 | 500 | 4.65 |
| 08/25/2026 16:50 | 4500 | 4.65 |
| 08/25/2026 16:50 | 19200 | 4.65 |
| 08/25/2026 16:50 | 100 | 4.65 |
| 08/25/2026 16:50 | 11100 | 4.65 |
| 08/25/2026 16:49 | 165 | 4.645 |
| 08/25/2026 16:48 | 440 | 4.645 |
| 08/25/2026 16:47 | 100 | 4.645 |
| 08/25/2026 16:47 | 72 | 4.645 |
| 08/25/2026 16:47 | 100 | 4.645 |
| 08/25/2026 16:46 | 36 | 4.645 |
| 08/25/2026 16:46 | 1700 | 4.65 |
| 08/25/2026 16:46 | 100 | 4.65 |
| 08/25/2026 16:46 | 100 | 4.65 |
| 08/25/2026 16:46 | 100 | 4.65 |
| 08/25/2026 16:45 | 1200 | 4.655 |
| 08/25/2026 16:45 | 100 | 4.655 |
| 08/25/2026 16:45 | 284 | 4.655 |
| 08/25/2026 16:45 | 100 | 4.655 |
| 08/25/2026 16:44 | 200 | 4.655 |
| 08/25/2026 16:44 | 100 | 4.655 |
| 08/25/2026 16:44 | 20 | 4.655 |
| 08/25/2026 16:43 | 200 | 4.655 |
| 08/25/2026 16:43 | 100 | 4.655 |
| 08/25/2026 16:43 | 200 | 4.655 |
| 08/25/2026 16:42 | 100 | 4.655 |
| 08/25/2026 16:42 | 100 | 4.655 |
| 08/25/2026 16:41 | 101 | 4.655 |
| 08/25/2026 16:41 | 100 | 4.655 |
| 08/25/2026 16:41 | 500 | 4.655 |
| 08/25/2026 16:41 | 800 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 2500 | 4.66 |
| 08/25/2026 16:41 | 2500 | 4.66 |
| 08/25/2026 16:41 | 4000 | 4.66 |
| 08/25/2026 16:41 | 1400 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 500 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 1000 | 4.66 |
| 08/25/2026 16:41 | 500 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 500 | 4.66 |
| 08/25/2026 16:41 | 1000 | 4.66 |
| 08/25/2026 16:41 | 1100 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 4700 | 4.66 |
| 08/25/2026 16:41 | 1870 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 2600 | 4.66 |
| 08/25/2026 16:41 | 1500 | 4.66 |
| 08/25/2026 16:41 | 4030 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.665 |
| 08/25/2026 16:41 | 100 | 4.665 |
| 08/25/2026 16:41 | 100 | 4.665 |
| 08/25/2026 16:40 | 100 | 4.665 |
| 08/25/2026 16:40 | 100 | 4.665 |
| 08/25/2026 16:40 | 100 | 4.665 |
| 08/25/2026 16:40 | 221 | 4.665 |
| 08/25/2026 16:40 | 20 | 4.665 |
| 08/25/2026 16:39 | 2 | 4.67 |
| 08/25/2026 16:39 | 165 | 4.665 |
| 08/25/2026 16:39 | 200 | 4.665 |
| 08/25/2026 16:39 | 200 | 4.665 |
| 08/25/2026 16:39 | 100 | 4.665 |
| 08/25/2026 16:38 | 20 | 4.665 |
| 08/25/2026 16:36 | 159 | 4.665 |
| 08/25/2026 16:36 | 20 | 4.665 |
| 08/25/2026 16:35 | 193 | 4.665 |
| 08/25/2026 16:35 | 282 | 4.665 |
| 08/25/2026 16:35 | 100 | 4.665 |
| 08/25/2026 16:34 | 200 | 4.66 |
| 08/25/2026 16:34 | 200 | 4.66 |
| 08/25/2026 16:34 | 4000 | 4.66 |
| 08/25/2026 16:34 | 4000 | 4.66 |
| 08/25/2026 16:34 | 9800 | 4.66 |
| 08/25/2026 16:34 | 10300 | 4.66 |
| 08/25/2026 16:34 | 5300 | 4.66 |
| 08/25/2026 16:34 | 152 | 4.655 |
| 08/25/2026 16:33 | 101 | 4.655 |
| 08/25/2026 16:32 | 112 | 4.655 |
| 08/25/2026 16:32 | 194 | 4.655 |
| 08/25/2026 16:31 | 125 | 4.655 |
| 08/25/2026 16:31 | 4000 | 4.65 |
| 08/25/2026 16:31 | 800 | 4.65 |
| 08/25/2026 16:31 | 13000 | 4.65 |
| 08/25/2026 16:31 | 20 | 4.645 |
| 08/25/2026 16:30 | 135 | 4.645 |
| 08/25/2026 16:30 | 4000 | 4.65 |
| 08/25/2026 16:30 | 4000 | 4.65 |
| 08/25/2026 16:30 | 700 | 4.65 |
| 08/25/2026 16:30 | 200 | 4.65 |
| 08/25/2026 16:30 | 3215 | 4.65 |
| 08/25/2026 16:30 | 6900 | 4.655 |
| 08/25/2026 16:30 | 1100 | 4.655 |
| 08/25/2026 16:30 | 3007 | 4.65 |
| 08/25/2026 16:30 | 900 | 4.65 |
| 08/25/2026 16:30 | 4000 | 4.65 |
| 08/25/2026 16:30 | 1700 | 4.65 |
| 08/25/2026 16:30 | 200 | 4.65 |
| 08/25/2026 16:30 | 4500 | 4.65 |
| 08/25/2026 16:30 | 22 | 4.645 |
| 08/25/2026 16:29 | 1000 | 4.645 |
| 08/25/2026 16:29 | 1100 | 4.645 |
| 08/25/2026 16:29 | 100 | 4.64 |
| 08/25/2026 16:29 | 100 | 4.635 |
| 08/25/2026 16:29 | 600 | 4.64 |
| 08/25/2026 16:29 | 100 | 4.64 |
| 08/25/2026 16:29 | 500 | 4.64 |
| 08/25/2026 16:29 | 100 | 4.64 |
| 08/25/2026 16:29 | 800 | 4.64 |
| 08/25/2026 16:29 | 20 | 4.64 |
| 08/25/2026 16:29 | 199 | 4.645 |
| 08/25/2026 16:29 | 700 | 4.645 |
| 08/25/2026 16:29 | 1100 | 4.645 |
| 08/25/2026 16:29 | 100 | 4.645 |
| 08/25/2026 16:28 | 267 | 4.645 |
| 08/25/2026 16:28 | 600 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 400 | 4.65 |
| 08/25/2026 16:28 | 900 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 400 | 4.65 |
| 08/25/2026 16:28 | 300 | 4.65 |
| 08/25/2026 16:28 | 200 | 4.65 |
| 08/25/2026 16:28 | 500 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 4000 | 4.65 |
| 08/25/2026 16:28 | 11000 | 4.65 |
| 08/25/2026 16:28 | 500 | 4.65 |
| 08/25/2026 16:28 | 600 | 4.65 |
| 08/25/2026 16:27 | 100 | 4.65 |
| 08/25/2026 16:26 | 400 | 4.65 |
| 08/25/2026 16:26 | 500 | 4.65 |
| 08/25/2026 16:26 | 400 | 4.65 |
| 08/25/2026 16:26 | 400 | 4.65 |
| 08/25/2026 16:26 | 1000 | 4.655 |
| 08/25/2026 16:24 | 300 | 4.65 |
| 08/25/2026 16:24 | 300 | 4.65 |
| 08/25/2026 16:23 | 1 | 4.65 |
| 08/25/2026 16:23 | 666 | 4.65 |
| 08/25/2026 16:23 | 334 | 4.65 |
| 08/25/2026 16:23 | 200 | 4.65 |
| 08/25/2026 16:23 | 791 | 4.65 |
| 08/25/2026 16:23 | 3000 | 4.65 |
| 08/25/2026 16:23 | 3800 | 4.65 |
| 08/25/2026 16:23 | 156 | 4.645 |
| 08/25/2026 16:22 | 100 | 4.645 |
| 08/25/2026 16:22 | 8000 | 4.645 |
| 08/25/2026 16:22 | 153 | 4.645 |
| 08/25/2026 16:21 | 2100 | 4.64 |
| 08/25/2026 16:21 | 4000 | 4.64 |
| 08/25/2026 16:21 | 15000 | 4.64 |
| 08/25/2026 16:21 | 6300 | 4.64 |
| 08/25/2026 16:20 | 100 | 4.635 |
| 08/25/2026 16:19 | 20 | 4.635 |
| 08/25/2026 16:18 | 100 | 4.635 |
| 08/25/2026 16:16 | 100 | 4.635 |
| 08/25/2026 16:14 | 300 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.635 |
| 08/25/2026 16:13 | 20 | 4.635 |
| 08/25/2026 16:13 | 500 | 4.635 |
| 08/25/2026 16:12 | 7300 | 4.635 |
| 08/25/2026 16:12 | 100 | 4.635 |
| 08/25/2026 16:11 | 89 | 4.635 |
| 08/25/2026 16:10 | 203 | 4.635 |
| 08/25/2026 16:10 | 2400 | 4.635 |
| 08/25/2026 16:10 | 900 | 4.635 |
| 08/25/2026 16:09 | 400 | 4.635 |
| 08/25/2026 16:09 | 300 | 4.635 |
| 08/25/2026 16:09 | 1000 | 4.635 |
| 08/25/2026 16:09 | 26 | 4.635 |
| 08/25/2026 16:08 | 279 | 4.635 |
| 08/25/2026 16:08 | 85 | 4.64 |
| 08/25/2026 16:08 | 4000 | 4.64 |
| 08/25/2026 16:08 | 4000 | 4.64 |
| 08/25/2026 16:08 | 800 | 4.64 |
| 08/25/2026 16:08 | 1 | 4.64 |
| 08/25/2026 16:08 | 1000 | 4.64 |
| 08/25/2026 16:08 | 200 | 4.64 |
| 08/25/2026 16:08 | 300 | 4.64 |
| 08/25/2026 16:08 | 1500 | 4.64 |
| 08/25/2026 16:08 | 17300 | 4.64 |
| 08/25/2026 16:07 | 55 | 4.645 |
| 08/25/2026 16:07 | 500 | 4.645 |
| 08/25/2026 16:07 | 350 | 4.64 |
| 08/25/2026 16:07 | 200 | 4.64 |
| 08/25/2026 16:07 | 100 | 4.64 |
| 08/25/2026 16:07 | 200 | 4.64 |
| 08/25/2026 16:06 | 20 | 4.635 |
| 08/25/2026 16:06 | 200 | 4.635 |
| 08/25/2026 16:06 | 800 | 4.635 |
| 08/25/2026 16:05 | 700 | 4.635 |
| 08/25/2026 16:05 | 200 | 4.635 |
| 08/25/2026 16:05 | 400 | 4.635 |
| 08/25/2026 16:05 | 2 | 4.635 |
| 08/25/2026 16:05 | 95 | 4.635 |
| 08/25/2026 16:03 | 3000 | 4.63 |
| 08/25/2026 16:03 | 989 | 4.63 |
| 08/25/2026 16:03 | 11 | 4.63 |
| 08/25/2026 16:02 | 93 | 4.625 |
| 08/25/2026 16:00 | 2500 | 4.62 |
| 08/25/2026 16:00 | 4000 | 4.62 |
| 08/25/2026 16:00 | 1500 | 4.62 |
| 08/25/2026 16:00 | 5500 | 4.62 |
| 08/25/2026 16:00 | 16 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 28 | 4.615 |
| 08/25/2026 16:00 | 93 | 4.615 |
| 08/25/2026 15:59 | 300 | 4.615 |
| 08/25/2026 15:59 | 20 | 4.615 |
| 08/25/2026 15:58 | 20 | 4.615 |
| 08/25/2026 15:57 | 129 | 4.615 |
| 08/25/2026 15:57 | 645 | 4.615 |
| 08/25/2026 15:57 | 553 | 4.615 |
| 08/25/2026 15:57 | 93 | 4.615 |
| 08/25/2026 15:57 | 200 | 4.615 |
| 08/25/2026 15:57 | 20 | 4.615 |
| 08/25/2026 15:54 | 100 | 4.615 |
| 08/25/2026 15:54 | 77 | 4.615 |
| 08/25/2026 15:54 | 20 | 4.605 |
| 08/25/2026 15:53 | 100 | 4.605 |
| 08/25/2026 15:53 | 37 | 4.605 |
| 08/25/2026 15:52 | 20 | 4.605 |
| 08/25/2026 15:52 | 600 | 4.61 |
| 08/25/2026 15:52 | 100 | 4.61 |
| 08/25/2026 15:52 | 1500 | 4.61 |
| 08/25/2026 15:52 | 1900 | 4.61 |
| 08/25/2026 15:52 | 500 | 4.61 |
| 08/25/2026 15:52 | 750 | 4.61 |
| 08/25/2026 15:52 | 100 | 4.61 |
| 08/25/2026 15:52 | 400 | 4.61 |
| 08/25/2026 15:52 | 1100 | 4.61 |
| 08/25/2026 15:52 | 87 | 4.615 |
| 08/25/2026 15:52 | 20 | 4.615 |
| 08/25/2026 15:52 | 3300 | 4.62 |
| 08/25/2026 15:52 | 100 | 4.62 |
| 08/25/2026 15:50 | 500 | 4.62 |
| 08/25/2026 15:50 | 2200 | 4.62 |
| 08/25/2026 15:50 | 100 | 4.615 |
| 08/25/2026 15:50 | 600 | 4.615 |
| 08/25/2026 15:49 | 20 | 4.615 |
| 08/25/2026 15:49 | 100 | 4.615 |
| 08/25/2026 15:49 | 20 | 4.615 |
| 08/25/2026 15:49 | 20 | 4.615 |
| 08/25/2026 15:47 | 769 | 4.61 |
| 08/25/2026 15:46 | 20 | 4.615 |
| 08/25/2026 15:42 | 20 | 4.615 |
| 08/25/2026 15:40 | 100 | 4.62 |
| 08/25/2026 15:40 | 2000 | 4.62 |
| 08/25/2026 15:40 | 1500 | 4.62 |
| 08/25/2026 15:40 | 800 | 4.62 |
| 08/25/2026 15:40 | 119 | 4.62 |
| 08/25/2026 15:40 | 7100 | 4.62 |
| 08/25/2026 15:40 | 3000 | 4.62 |
| 08/25/2026 15:40 | 1000 | 4.62 |
| 08/25/2026 15:40 | 6400 | 4.62 |
| 08/25/2026 15:40 | 34 | 4.615 |
| 08/25/2026 15:40 | 400 | 4.615 |
| 08/25/2026 15:40 | 100 | 4.62 |
| 08/25/2026 15:40 | 1100 | 4.62 |
| 08/25/2026 15:40 | 6800 | 4.62 |
| 08/25/2026 15:39 | 1000 | 4.625 |
| 08/25/2026 15:39 | 100 | 4.63 |
| 08/25/2026 15:39 | 2500 | 4.63 |
| 08/25/2026 15:39 | 3800 | 4.63 |
| 08/25/2026 15:39 | 900 | 4.63 |
| 08/25/2026 15:39 | 1100 | 4.63 |
| 08/25/2026 15:38 | 8 | 4.635 |
| 08/25/2026 15:38 | 400 | 4.635 |
| 08/25/2026 15:38 | 20 | 4.63 |
| 08/25/2026 15:38 | 400 | 4.63 |
| 08/25/2026 15:38 | 374 | 4.63 |
| 08/25/2026 15:38 | 100 | 4.63 |
| 08/25/2026 15:37 | 1000 | 4.62 |
| 08/25/2026 15:37 | 700 | 4.62 |
| 08/25/2026 15:37 | 300 | 4.615 |
| 08/25/2026 15:37 | 100 | 4.62 |
| 08/25/2026 15:37 | 1500 | 4.62 |
| 08/25/2026 15:37 | 1000 | 4.62 |
| 08/25/2026 15:37 | 100 | 4.62 |
| 08/25/2026 15:37 | 2100 | 4.62 |
| 08/25/2026 15:37 | 300 | 4.625 |
| 08/25/2026 15:36 | 20 | 4.62 |
| 08/25/2026 15:36 | 25 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 10 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.62 |
| 08/25/2026 15:35 | 100 | 4.62 |
| 08/25/2026 15:35 | 700 | 4.62 |
| 08/25/2026 15:35 | 1700 | 4.62 |
| 08/25/2026 15:35 | 200 | 4.625 |
| 08/25/2026 15:35 | 200 | 4.625 |
| 08/25/2026 15:35 | 20 | 4.625 |
| 08/25/2026 15:34 | 1 | 4.625 |
| 08/25/2026 15:33 | 100 | 4.62 |
| 08/25/2026 15:33 | 200 | 4.62 |
| 08/25/2026 15:33 | 100 | 4.62 |
| 08/25/2026 15:33 | 84 | 4.62 |
| 08/25/2026 15:33 | 2000 | 4.62 |
| 08/25/2026 15:33 | 1200 | 4.62 |
| 08/25/2026 15:33 | 100 | 4.62 |
| 08/25/2026 15:33 | 1400 | 4.62 |
| 08/25/2026 15:33 | 1189 | 4.625 |
| 08/25/2026 15:33 | 600 | 4.62 |
| 08/25/2026 15:33 | 6100 | 4.62 |
| 08/25/2026 15:32 | 300 | 4.615 |
| 08/25/2026 15:32 | 2224 | 4.615 |
| 08/25/2026 15:32 | 27 | 4.615 |
| 08/25/2026 15:32 | 300 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 300 | 4.62 |
| 08/25/2026 15:32 | 199 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 2200 | 4.62 |
| 08/25/2026 15:32 | 1500 | 4.62 |
| 08/25/2026 15:32 | 600 | 4.62 |
| 08/25/2026 15:32 | 400 | 4.62 |
| 08/25/2026 15:32 | 500 | 4.62 |
| 08/25/2026 15:32 | 1300 | 4.62 |
| 08/25/2026 15:32 | 1300 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 230 | 4.62 |
| 08/25/2026 15:32 | 1000 | 4.63 |
| 08/25/2026 15:32 | 500 | 4.63 |
| 08/25/2026 15:32 | 5500 | 4.63 |
| 08/25/2026 15:32 | 500 | 4.63 |
| 08/25/2026 15:32 | 100 | 4.64 |
| 08/25/2026 15:32 | 100 | 4.64 |
| 08/25/2026 15:32 | 20 | 4.64 |
| 08/25/2026 15:32 | 1100 | 4.64 |
| 08/25/2026 15:32 | 1100 | 4.64 |
| 08/25/2026 15:32 | 11 | 4.64 |
| 08/25/2026 15:31 | 23 | 4.63 |
| 08/25/2026 15:31 | 1200 | 4.63 |
| 08/25/2026 15:31 | 20 | 4.63 |
| 08/25/2026 15:30 | 300 | 4.62 |
| 08/25/2026 15:30 | 5900 | 4.62 |
| 08/25/2026 15:30 | 500 | 4.62 |
| 08/25/2026 15:30 | 4500 | 4.62 |
| 08/25/2026 15:30 | 300 | 4.63 |
| 08/25/2026 15:30 | 6200 | 4.62 |
| 08/25/2026 15:30 | 600 | 4.62 |
| 08/25/2026 15:30 | 600 | 4.63 |
| 08/25/2026 15:30 | 400 | 4.63 |
| 08/25/2026 15:30 | 500 | 4.63 |
| 08/25/2026 15:30 | 8000 | 4.625 |
| 08/25/2026 15:30 | 11720 | 4.61 |
| 08/25/2026 15:30 | 200 | 4.605 |
| 08/25/2026 15:30 | 600 | 4.605 |
| 08/25/2026 15:30 | 1113 | 4.62 |
| 08/25/2026 15:30 | 1564 | 4.61 |
| 08/25/2026 15:30 | 8855 | 4.61 |
| 08/25/2026 15:30 | 8855 | 4.61 |