Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
-0.09
(
-1.87% )
|
4.60
|
62'800 |
4.61
|
116'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 308914 | 4.61 |
| 08/25/2026 21:59 | 32 | 4.61 |
| 08/25/2026 21:59 | 346 | 4.605 |
| 08/25/2026 21:59 | 108 | 4.605 |
| 08/25/2026 21:59 | 12 | 4.605 |
| 08/25/2026 21:59 | 114 | 4.605 |
| 08/25/2026 21:59 | 100 | 4.605 |
| 08/25/2026 21:59 | 114 | 4.605 |
| 08/25/2026 21:59 | 114 | 4.605 |
| 08/25/2026 21:59 | 120 | 4.605 |
| 08/25/2026 21:59 | 102 | 4.605 |
| 08/25/2026 21:59 | 48 | 4.605 |
| 08/25/2026 21:59 | 113 | 4.605 |
| 08/25/2026 21:59 | 4 | 4.605 |
| 08/25/2026 21:59 | 100 | 4.605 |
| 08/25/2026 21:59 | 200 | 4.605 |
| 08/25/2026 21:59 | 300 | 4.605 |
| 08/25/2026 21:59 | 100 | 4.605 |
| 08/25/2026 21:59 | 100 | 4.605 |
| 08/25/2026 21:59 | 90 | 4.605 |
| 08/25/2026 21:59 | 200 | 4.605 |
| 08/25/2026 21:59 | 100 | 4.605 |
| 08/25/2026 21:59 | 200 | 4.605 |
| 08/25/2026 21:59 | 100 | 4.605 |
| 08/25/2026 21:59 | 300 | 4.605 |
| 08/25/2026 21:59 | 200 | 4.605 |
| 08/25/2026 21:59 | 1292 | 4.605 |
| 08/25/2026 21:59 | 14000 | 4.60 |
| 08/25/2026 21:59 | 4000 | 4.60 |
| 08/25/2026 21:59 | 2 | 4.60 |
| 08/25/2026 21:59 | 23 | 4.60 |
| 08/25/2026 21:59 | 11900 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.595 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 499 | 4.60 |
| 08/25/2026 21:59 | 1700 | 4.60 |
| 08/25/2026 21:59 | 1782 | 4.60 |
| 08/25/2026 21:59 | 10901 | 4.60 |
| 08/25/2026 21:59 | 3817 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 6483 | 4.60 |
| 08/25/2026 21:59 | 4000 | 4.60 |
| 08/25/2026 21:59 | 4000 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 35 | 4.60 |
| 08/25/2026 21:59 | 65 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 11 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 35 | 4.60 |
| 08/25/2026 21:59 | 65 | 4.60 |
| 08/25/2026 21:59 | 35 | 4.60 |
| 08/25/2026 21:59 | 65 | 4.60 |
| 08/25/2026 21:59 | 200 | 4.60 |
| 08/25/2026 21:59 | 1495 | 4.60 |
| 08/25/2026 21:59 | 23 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 13000 | 4.60 |
| 08/25/2026 21:59 | 15000 | 4.60 |
| 08/25/2026 21:59 | 3900 | 4.60 |
| 08/25/2026 21:59 | 3500 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 20 | 4.60 |
| 08/25/2026 21:59 | 6000 | 4.60 |
| 08/25/2026 21:59 | 10 | 4.60 |
| 08/25/2026 21:59 | 2 | 4.60 |
| 08/25/2026 21:59 | 100 | 4.60 |
| 08/25/2026 21:59 | 999 | 4.60 |
| 08/25/2026 21:59 | 40 | 4.605 |
| 08/25/2026 21:59 | 74 | 4.605 |
| 08/25/2026 21:59 | 189 | 4.605 |
| 08/25/2026 21:59 | 25 | 4.605 |
| 08/25/2026 21:59 | 131 | 4.61 |
| 08/25/2026 21:59 | 469 | 4.61 |
| 08/25/2026 21:59 | 31 | 4.61 |
| 08/25/2026 21:59 | 6918 | 4.61 |
| 08/25/2026 21:59 | 400 | 4.61 |
| 08/25/2026 21:59 | 31 | 4.61 |
| 08/25/2026 21:59 | 20 | 4.61 |
| 08/25/2026 21:59 | 52 | 4.61 |
| 08/25/2026 21:59 | 31 | 4.61 |
| 08/25/2026 21:59 | 13 | 4.61 |
| 08/25/2026 21:59 | 900 | 4.61 |
| 08/25/2026 21:59 | 156 | 4.61 |
| 08/25/2026 21:59 | 400 | 4.61 |
| 08/25/2026 21:59 | 8 | 4.61 |
| 08/25/2026 21:59 | 12400 | 4.61 |
| 08/25/2026 21:59 | 2 | 4.61 |
| 08/25/2026 21:59 | 800 | 4.61 |
| 08/25/2026 21:59 | 5 | 4.61 |
| 08/25/2026 21:59 | 49 | 4.61 |
| 08/25/2026 21:59 | 100 | 4.61 |
| 08/25/2026 21:59 | 200 | 4.61 |
| 08/25/2026 21:59 | 44 | 4.61 |
| 08/25/2026 21:59 | 100 | 4.61 |
| 08/25/2026 21:59 | 100 | 4.61 |
| 08/25/2026 21:59 | 171 | 4.61 |
| 08/25/2026 21:59 | 100 | 4.61 |
| 08/25/2026 21:59 | 100 | 4.61 |
| 08/25/2026 21:59 | 2500 | 4.61 |
| 08/25/2026 21:59 | 9000 | 4.61 |
| 08/25/2026 21:59 | 26 | 4.615 |
| 08/25/2026 21:58 | 25 | 4.615 |
| 08/25/2026 21:58 | 20 | 4.615 |
| 08/25/2026 21:58 | 25 | 4.615 |
| 08/25/2026 21:58 | 26 | 4.615 |
| 08/25/2026 21:58 | 20 | 4.615 |
| 08/25/2026 21:58 | 100 | 4.61 |
| 08/25/2026 21:58 | 24 | 4.615 |
| 08/25/2026 21:58 | 5600 | 4.61 |
| 08/25/2026 21:58 | 200 | 4.61 |
| 08/25/2026 21:58 | 5500 | 4.61 |
| 08/25/2026 21:58 | 24 | 4.615 |
| 08/25/2026 21:58 | 24 | 4.615 |
| 08/25/2026 21:58 | 24 | 4.615 |
| 08/25/2026 21:58 | 24 | 4.615 |
| 08/25/2026 21:58 | 24 | 4.615 |
| 08/25/2026 21:58 | 20 | 4.615 |
| 08/25/2026 21:58 | 22 | 4.615 |
| 08/25/2026 21:58 | 1500 | 4.615 |
| 08/25/2026 21:57 | 22 | 4.615 |
| 08/25/2026 21:57 | 22 | 4.615 |
| 08/25/2026 21:57 | 23 | 4.615 |
| 08/25/2026 21:57 | 20 | 4.615 |
| 08/25/2026 21:57 | 21 | 4.615 |
| 08/25/2026 21:57 | 21 | 4.615 |
| 08/25/2026 21:57 | 20 | 4.615 |
| 08/25/2026 21:57 | 20 | 4.615 |
| 08/25/2026 21:57 | 21 | 4.615 |
| 08/25/2026 21:56 | 21 | 4.615 |
| 08/25/2026 21:56 | 20 | 4.615 |
| 08/25/2026 21:56 | 83 | 4.615 |
| 08/25/2026 21:56 | 50 | 4.615 |
| 08/25/2026 21:56 | 160 | 4.615 |
| 08/25/2026 21:56 | 40 | 4.615 |
| 08/25/2026 21:56 | 21 | 4.615 |
| 08/25/2026 21:56 | 48 | 4.615 |
| 08/25/2026 21:55 | 46 | 4.615 |
| 08/25/2026 21:55 | 100 | 4.615 |
| 08/25/2026 21:55 | 100 | 4.615 |
| 08/25/2026 21:55 | 44 | 4.615 |
| 08/25/2026 21:54 | 217 | 4.615 |
| 08/25/2026 21:54 | 700 | 4.62 |
| 08/25/2026 21:54 | 6000 | 4.62 |
| 08/25/2026 21:54 | 4500 | 4.62 |
| 08/25/2026 21:54 | 11000 | 4.62 |
| 08/25/2026 21:54 | 4000 | 4.62 |
| 08/25/2026 21:54 | 4000 | 4.62 |
| 08/25/2026 21:54 | 700 | 4.62 |
| 08/25/2026 21:54 | 300 | 4.62 |
| 08/25/2026 21:54 | 300 | 4.62 |
| 08/25/2026 21:54 | 200 | 4.62 |
| 08/25/2026 21:54 | 600 | 4.62 |
| 08/25/2026 21:54 | 1500 | 4.62 |
| 08/25/2026 21:54 | 400 | 4.62 |
| 08/25/2026 21:54 | 200 | 4.62 |
| 08/25/2026 21:54 | 100 | 4.62 |
| 08/25/2026 21:54 | 200 | 4.62 |
| 08/25/2026 21:54 | 300 | 4.62 |
| 08/25/2026 21:54 | 400 | 4.62 |
| 08/25/2026 21:54 | 400 | 4.62 |
| 08/25/2026 21:54 | 400 | 4.62 |
| 08/25/2026 21:54 | 400 | 4.62 |
| 08/25/2026 21:54 | 200 | 4.62 |
| 08/25/2026 21:54 | 400 | 4.62 |
| 08/25/2026 21:54 | 100 | 4.62 |
| 08/25/2026 21:54 | 100 | 4.62 |
| 08/25/2026 21:54 | 500 | 4.62 |
| 08/25/2026 21:54 | 100 | 4.62 |
| 08/25/2026 21:54 | 2900 | 4.62 |
| 08/25/2026 21:54 | 300 | 4.62 |
| 08/25/2026 21:54 | 300 | 4.62 |
| 08/25/2026 21:54 | 3500 | 4.62 |
| 08/25/2026 21:54 | 100 | 4.62 |
| 08/25/2026 21:54 | 4900 | 4.62 |
| 08/25/2026 21:54 | 81 | 4.625 |
| 08/25/2026 21:53 | 77 | 4.625 |
| 08/25/2026 21:52 | 200 | 4.625 |
| 08/25/2026 21:52 | 56 | 4.625 |
| 08/25/2026 21:51 | 829 | 4.625 |
| 08/25/2026 21:51 | 100 | 4.625 |
| 08/25/2026 21:51 | 163 | 4.625 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 50 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 88 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:51 | 112 | 4.63 |
| 08/25/2026 21:51 | 372 | 4.63 |
| 08/25/2026 21:51 | 2400 | 4.63 |
| 08/25/2026 21:51 | 2388 | 4.63 |
| 08/25/2026 21:51 | 12 | 4.63 |
| 08/25/2026 21:51 | 100 | 4.63 |
| 08/25/2026 21:50 | 1500 | 4.635 |
| 08/25/2026 21:50 | 20 | 4.635 |
| 08/25/2026 21:50 | 100 | 4.635 |
| 08/25/2026 21:50 | 79 | 4.635 |
| 08/25/2026 21:50 | 100 | 4.635 |
| 08/25/2026 21:50 | 100 | 4.635 |
| 08/25/2026 21:50 | 100 | 4.635 |
| 08/25/2026 21:50 | 900 | 4.635 |
| 08/25/2026 21:50 | 22 | 4.635 |
| 08/25/2026 21:49 | 100 | 4.63 |
| 08/25/2026 21:49 | 6100 | 4.63 |
| 08/25/2026 21:49 | 100 | 4.63 |
| 08/25/2026 21:49 | 5000 | 4.63 |
| 08/25/2026 21:49 | 4000 | 4.63 |
| 08/25/2026 21:49 | 3500 | 4.63 |
| 08/25/2026 21:49 | 8000 | 4.63 |
| 08/25/2026 21:49 | 4000 | 4.63 |
| 08/25/2026 21:49 | 1800 | 4.63 |
| 08/25/2026 21:49 | 7700 | 4.63 |
| 08/25/2026 21:49 | 1000 | 4.63 |
| 08/25/2026 21:49 | 1700 | 4.63 |
| 08/25/2026 21:49 | 700 | 4.63 |
| 08/25/2026 21:49 | 1500 | 4.63 |
| 08/25/2026 21:49 | 100 | 4.63 |
| 08/25/2026 21:49 | 300 | 4.63 |
| 08/25/2026 21:49 | 6400 | 4.63 |
| 08/25/2026 21:49 | 100 | 4.63 |
| 08/25/2026 21:49 | 1500 | 4.63 |
| 08/25/2026 21:49 | 20600 | 4.63 |
| 08/25/2026 21:49 | 100 | 4.625 |
| 08/25/2026 21:48 | 900 | 4.625 |
| 08/25/2026 21:48 | 100 | 4.625 |
| 08/25/2026 21:47 | 100 | 4.625 |
| 08/25/2026 21:45 | 100 | 4.625 |
| 08/25/2026 21:45 | 800 | 4.625 |
| 08/25/2026 21:45 | 100 | 4.625 |
| 08/25/2026 21:44 | 20 | 4.625 |
| 08/25/2026 21:44 | 100 | 4.625 |
| 08/25/2026 21:43 | 159 | 4.625 |
| 08/25/2026 21:42 | 700 | 4.63 |
| 08/25/2026 21:42 | 354 | 4.63 |
| 08/25/2026 21:42 | 433 | 4.63 |
| 08/25/2026 21:42 | 500 | 4.63 |
| 08/25/2026 21:42 | 567 | 4.63 |
| 08/25/2026 21:42 | 20 | 4.63 |
| 08/25/2026 21:41 | 100 | 4.625 |
| 08/25/2026 21:40 | 1400 | 4.625 |
| 08/25/2026 21:40 | 100 | 4.625 |
| 08/25/2026 21:40 | 300 | 4.625 |
| 08/25/2026 21:39 | 100 | 4.625 |
| 08/25/2026 21:38 | 100 | 4.625 |
| 08/25/2026 21:37 | 163 | 4.625 |
| 08/25/2026 21:36 | 100 | 4.63 |
| 08/25/2026 21:36 | 100 | 4.63 |
| 08/25/2026 21:36 | 100 | 4.63 |
| 08/25/2026 21:36 | 100 | 4.63 |
| 08/25/2026 21:36 | 100 | 4.63 |
| 08/25/2026 21:36 | 100 | 4.63 |
| 08/25/2026 21:36 | 91 | 4.63 |
| 08/25/2026 21:36 | 9 | 4.63 |
| 08/25/2026 21:36 | 91 | 4.63 |
| 08/25/2026 21:36 | 9 | 4.63 |
| 08/25/2026 21:36 | 100 | 4.63 |
| 08/25/2026 21:36 | 400 | 4.635 |
| 08/25/2026 21:34 | 197 | 4.635 |
| 08/25/2026 21:34 | 2 | 4.635 |
| 08/25/2026 21:32 | 1500 | 4.635 |
| 08/25/2026 21:32 | 300 | 4.635 |
| 08/25/2026 21:31 | 1500 | 4.635 |
| 08/25/2026 21:31 | 1 | 4.635 |
| 08/25/2026 21:31 | 36 | 4.635 |
| 08/25/2026 21:31 | 36 | 4.635 |
| 08/25/2026 21:31 | 36 | 4.635 |
| 08/25/2026 21:31 | 64 | 4.635 |
| 08/25/2026 21:31 | 100 | 4.635 |
| 08/25/2026 21:30 | 12 | 4.635 |
| 08/25/2026 21:30 | 12 | 4.635 |
| 08/25/2026 21:30 | 11 | 4.635 |
| 08/25/2026 21:30 | 16 | 4.635 |
| 08/25/2026 21:27 | 10 | 4.635 |
| 08/25/2026 21:27 | 28 | 4.635 |
| 08/25/2026 21:26 | 187 | 4.635 |
| 08/25/2026 21:25 | 60 | 4.63 |
| 08/25/2026 21:24 | 60 | 4.63 |
| 08/25/2026 21:24 | 1400 | 4.635 |
| 08/25/2026 21:24 | 100 | 4.635 |
| 08/25/2026 21:24 | 100 | 4.63 |
| 08/25/2026 21:24 | 200 | 4.63 |
| 08/25/2026 21:24 | 300 | 4.63 |
| 08/25/2026 21:24 | 300 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 300 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 1500 | 4.635 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 300 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 180 | 4.63 |
| 08/25/2026 21:23 | 120 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 80 | 4.63 |
| 08/25/2026 21:23 | 120 | 4.63 |
| 08/25/2026 21:23 | 200 | 4.63 |
| 08/25/2026 21:23 | 80 | 4.63 |
| 08/25/2026 21:23 | 10 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 10 | 4.63 |
| 08/25/2026 21:23 | 7700 | 4.63 |
| 08/25/2026 21:23 | 4000 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 500 | 4.63 |
| 08/25/2026 21:23 | 600 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 700 | 4.63 |
| 08/25/2026 21:23 | 700 | 4.63 |
| 08/25/2026 21:23 | 400 | 4.63 |
| 08/25/2026 21:23 | 500 | 4.63 |
| 08/25/2026 21:23 | 500 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 300 | 4.63 |
| 08/25/2026 21:23 | 600 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 400 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 100 | 4.63 |
| 08/25/2026 21:23 | 5800 | 4.63 |
| 08/25/2026 21:22 | 100 | 4.635 |
| 08/25/2026 21:20 | 100 | 4.635 |
| 08/25/2026 21:20 | 200 | 4.635 |
| 08/25/2026 21:19 | 1 | 4.635 |
| 08/25/2026 21:19 | 200 | 4.635 |
| 08/25/2026 21:18 | 300 | 4.635 |
| 08/25/2026 21:18 | 100 | 4.635 |
| 08/25/2026 21:18 | 162 | 4.635 |
| 08/25/2026 21:16 | 100 | 4.635 |
| 08/25/2026 21:16 | 100 | 4.635 |
| 08/25/2026 21:15 | 368 | 4.635 |
| 08/25/2026 21:15 | 100 | 4.635 |
| 08/25/2026 21:15 | 200 | 4.635 |
| 08/25/2026 21:15 | 600 | 4.635 |
| 08/25/2026 21:14 | 600 | 4.635 |
| 08/25/2026 21:14 | 300 | 4.635 |
| 08/25/2026 21:14 | 300 | 4.635 |
| 08/25/2026 21:13 | 100 | 4.635 |
| 08/25/2026 21:11 | 99 | 4.635 |
| 08/25/2026 21:10 | 100 | 4.635 |
| 08/25/2026 21:10 | 1 | 4.635 |
| 08/25/2026 21:10 | 544 | 4.635 |
| 08/25/2026 21:10 | 100 | 4.635 |
| 08/25/2026 21:10 | 300 | 4.635 |
| 08/25/2026 21:10 | 4900 | 4.64 |
| 08/25/2026 21:10 | 300 | 4.64 |
| 08/25/2026 21:10 | 400 | 4.64 |
| 08/25/2026 21:10 | 2100 | 4.64 |
| 08/25/2026 21:10 | 100 | 4.64 |
| 08/25/2026 21:10 | 300 | 4.64 |
| 08/25/2026 21:10 | 2000 | 4.64 |
| 08/25/2026 21:10 | 8000 | 4.64 |
| 08/25/2026 21:10 | 164 | 4.64 |
| 08/25/2026 21:10 | 4336 | 4.64 |
| 08/25/2026 21:10 | 4400 | 4.64 |
| 08/25/2026 21:10 | 12900 | 4.645 |
| 08/25/2026 21:09 | 700 | 4.645 |
| 08/25/2026 21:09 | 200 | 4.645 |
| 08/25/2026 21:09 | 836 | 4.645 |
| 08/25/2026 21:09 | 322 | 4.645 |
| 08/25/2026 21:09 | 8000 | 4.64 |
| 08/25/2026 21:09 | 2459 | 4.64 |
| 08/25/2026 21:09 | 900 | 4.64 |
| 08/25/2026 21:09 | 3200 | 4.64 |
| 08/25/2026 21:09 | 200 | 4.64 |
| 08/25/2026 21:09 | 10 | 4.64 |
| 08/25/2026 21:09 | 16317 | 4.64 |
| 08/25/2026 21:08 | 190 | 4.635 |
| 08/25/2026 21:06 | 100 | 4.635 |
| 08/25/2026 21:06 | 700 | 4.64 |
| 08/25/2026 21:05 | 2 | 4.64 |
| 08/25/2026 21:03 | 100 | 4.635 |
| 08/25/2026 21:01 | 1500 | 4.635 |
| 08/25/2026 21:01 | 195 | 4.635 |
| 08/25/2026 21:00 | 300 | 4.635 |
| 08/25/2026 21:00 | 100 | 4.63 |
| 08/25/2026 21:00 | 4000 | 4.63 |
| 08/25/2026 21:00 | 8000 | 4.63 |
| 08/25/2026 21:00 | 100 | 4.63 |
| 08/25/2026 21:00 | 1500 | 4.63 |
| 08/25/2026 21:00 | 600 | 4.63 |
| 08/25/2026 21:00 | 20600 | 4.63 |
| 08/25/2026 21:00 | 100 | 4.63 |
| 08/25/2026 21:00 | 13300 | 4.63 |
| 08/25/2026 21:00 | 1400 | 4.625 |
| 08/25/2026 21:00 | 300 | 4.625 |
| 08/25/2026 21:00 | 1400 | 4.625 |
| 08/25/2026 21:00 | 100 | 4.625 |
| 08/25/2026 21:00 | 1500 | 4.625 |
| 08/25/2026 21:00 | 10 | 4.625 |
| 08/25/2026 20:59 | 12 | 4.625 |
| 08/25/2026 20:59 | 27 | 4.625 |
| 08/25/2026 20:58 | 12 | 4.625 |
| 08/25/2026 20:58 | 13 | 4.625 |
| 08/25/2026 20:58 | 13 | 4.625 |
| 08/25/2026 20:58 | 11 | 4.625 |
| 08/25/2026 20:58 | 13 | 4.625 |
| 08/25/2026 20:58 | 13 | 4.625 |
| 08/25/2026 20:57 | 14 | 4.625 |
| 08/25/2026 20:57 | 13 | 4.625 |
| 08/25/2026 20:57 | 16 | 4.625 |
| 08/25/2026 20:57 | 13 | 4.625 |
| 08/25/2026 20:57 | 18 | 4.625 |
| 08/25/2026 20:57 | 13 | 4.625 |
| 08/25/2026 20:57 | 300 | 4.625 |
| 08/25/2026 20:57 | 14 | 4.625 |
| 08/25/2026 20:57 | 13 | 4.625 |
| 08/25/2026 20:56 | 12 | 4.625 |
| 08/25/2026 20:56 | 11 | 4.625 |
| 08/25/2026 20:56 | 12 | 4.625 |
| 08/25/2026 20:55 | 11 | 4.625 |
| 08/25/2026 20:55 | 14 | 4.625 |
| 08/25/2026 20:55 | 2 | 4.625 |
| 08/25/2026 20:54 | 5 | 4.625 |
| 08/25/2026 20:53 | 100 | 4.625 |
| 08/25/2026 20:52 | 200 | 4.625 |
| 08/25/2026 20:52 | 1500 | 4.625 |
| 08/25/2026 20:52 | 200 | 4.625 |
| 08/25/2026 20:52 | 153 | 4.625 |
| 08/25/2026 20:51 | 100 | 4.625 |
| 08/25/2026 20:51 | 200 | 4.625 |
| 08/25/2026 20:51 | 100 | 4.625 |
| 08/25/2026 20:51 | 144 | 4.63 |
| 08/25/2026 20:51 | 9 | 4.63 |
| 08/25/2026 20:51 | 9 | 4.63 |
| 08/25/2026 20:51 | 9 | 4.63 |
| 08/25/2026 20:51 | 9 | 4.63 |
| 08/25/2026 20:51 | 9 | 4.63 |
| 08/25/2026 20:51 | 9 | 4.63 |
| 08/25/2026 20:51 | 18 | 4.63 |
| 08/25/2026 20:51 | 100 | 4.63 |
| 08/25/2026 20:51 | 100 | 4.63 |
| 08/25/2026 20:50 | 100 | 4.63 |
| 08/25/2026 20:50 | 112 | 4.63 |
| 08/25/2026 20:49 | 100 | 4.63 |
| 08/25/2026 20:49 | 100 | 4.63 |
| 08/25/2026 20:49 | 100 | 4.63 |
| 08/25/2026 20:49 | 200 | 4.63 |
| 08/25/2026 20:45 | 1100 | 4.63 |
| 08/25/2026 20:45 | 4700 | 4.63 |
| 08/25/2026 20:45 | 160 | 4.63 |
| 08/25/2026 20:45 | 30 | 4.63 |
| 08/25/2026 20:45 | 2064 | 4.63 |
| 08/25/2026 20:45 | 100 | 4.63 |
| 08/25/2026 20:45 | 10400 | 4.63 |
| 08/25/2026 20:45 | 9000 | 4.63 |
| 08/25/2026 20:45 | 1100 | 4.63 |
| 08/25/2026 20:45 | 100 | 4.63 |
| 08/25/2026 20:45 | 1630 | 4.63 |
| 08/25/2026 20:45 | 3000 | 4.63 |
| 08/25/2026 20:45 | 2500 | 4.63 |
| 08/25/2026 20:45 | 2500 | 4.63 |
| 08/25/2026 20:45 | 4000 | 4.63 |
| 08/25/2026 20:45 | 44000 | 4.63 |
| 08/25/2026 20:45 | 20 | 4.63 |
| 08/25/2026 20:45 | 7000 | 4.63 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 9 | 4.64 |
| 08/25/2026 20:45 | 8000 | 4.64 |
| 08/25/2026 20:45 | 1008 | 4.64 |
| 08/25/2026 20:45 | 206 | 4.64 |
| 08/25/2026 20:45 | 2100 | 4.64 |
| 08/25/2026 20:45 | 280 | 4.64 |
| 08/25/2026 20:45 | 200 | 4.64 |
| 08/25/2026 20:45 | 900 | 4.64 |
| 08/25/2026 20:45 | 114 | 4.64 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 6 | 4.64 |
| 08/25/2026 20:45 | 94 | 4.64 |
| 08/25/2026 20:45 | 100 | 4.64 |
| 08/25/2026 20:45 | 200 | 4.64 |
| 08/25/2026 20:45 | 200 | 4.64 |
| 08/25/2026 20:45 | 292 | 4.64 |
| 08/25/2026 20:44 | 300 | 4.64 |
| 08/25/2026 20:44 | 300 | 4.64 |
| 08/25/2026 20:44 | 100 | 4.64 |
| 08/25/2026 20:44 | 200 | 4.64 |
| 08/25/2026 20:44 | 100 | 4.64 |
| 08/25/2026 20:44 | 300 | 4.64 |
| 08/25/2026 20:44 | 300 | 4.64 |
| 08/25/2026 20:42 | 100 | 4.645 |
| 08/25/2026 20:42 | 100 | 4.645 |
| 08/25/2026 20:40 | 31 | 4.64 |
| 08/25/2026 20:40 | 100 | 4.64 |
| 08/25/2026 20:39 | 100 | 4.64 |
| 08/25/2026 20:38 | 100 | 4.64 |
| 08/25/2026 20:38 | 162 | 4.645 |
| 08/25/2026 20:38 | 100 | 4.645 |
| 08/25/2026 20:38 | 20 | 4.645 |
| 08/25/2026 20:36 | 300 | 4.64 |
| 08/25/2026 20:36 | 263 | 4.64 |
| 08/25/2026 20:36 | 100 | 4.64 |
| 08/25/2026 20:32 | 100 | 4.64 |
| 08/25/2026 20:32 | 4400 | 4.64 |
| 08/25/2026 20:32 | 3000 | 4.64 |
| 08/25/2026 20:32 | 200 | 4.64 |
| 08/25/2026 20:32 | 1700 | 4.64 |
| 08/25/2026 20:32 | 5500 | 4.64 |
| 08/25/2026 20:32 | 100 | 4.645 |
| 08/25/2026 20:32 | 100 | 4.645 |
| 08/25/2026 20:31 | 100 | 4.645 |
| 08/25/2026 20:31 | 100 | 4.645 |
| 08/25/2026 20:30 | 2 | 4.65 |
| 08/25/2026 20:29 | 415 | 4.645 |
| 08/25/2026 20:28 | 100 | 4.645 |
| 08/25/2026 20:28 | 100 | 4.645 |
| 08/25/2026 20:28 | 100 | 4.645 |
| 08/25/2026 20:27 | 200 | 4.645 |
| 08/25/2026 20:27 | 100 | 4.645 |
| 08/25/2026 20:26 | 100 | 4.645 |
| 08/25/2026 20:26 | 100 | 4.645 |
| 08/25/2026 20:25 | 258 | 4.645 |
| 08/25/2026 20:25 | 154 | 4.645 |
| 08/25/2026 20:25 | 228 | 4.645 |
| 08/25/2026 20:25 | 177 | 4.645 |
| 08/25/2026 20:25 | 178 | 4.645 |
| 08/25/2026 20:25 | 181 | 4.645 |
| 08/25/2026 20:25 | 164 | 4.645 |
| 08/25/2026 20:25 | 200 | 4.645 |
| 08/25/2026 20:25 | 100 | 4.645 |
| 08/25/2026 20:25 | 8000 | 4.64 |
| 08/25/2026 20:25 | 300 | 4.64 |
| 08/25/2026 20:25 | 2000 | 4.64 |
| 08/25/2026 20:25 | 500 | 4.64 |
| 08/25/2026 20:25 | 4200 | 4.64 |
| 08/25/2026 20:25 | 9980 | 4.64 |
| 08/25/2026 20:25 | 1 | 4.64 |
| 08/25/2026 20:24 | 718 | 4.64 |
| 08/25/2026 20:24 | 178 | 4.635 |
| 08/25/2026 20:23 | 200 | 4.64 |
| 08/25/2026 20:23 | 100 | 4.635 |
| 08/25/2026 20:23 | 100 | 4.635 |
| 08/25/2026 20:23 | 237 | 4.635 |
| 08/25/2026 20:23 | 100 | 4.635 |
| 08/25/2026 20:22 | 127 | 4.635 |
| 08/25/2026 20:21 | 200 | 4.635 |
| 08/25/2026 20:21 | 100 | 4.635 |
| 08/25/2026 20:21 | 50 | 4.635 |
| 08/25/2026 20:21 | 100 | 4.635 |
| 08/25/2026 20:20 | 1 | 4.64 |
| 08/25/2026 20:20 | 100 | 4.635 |
| 08/25/2026 20:19 | 100 | 4.635 |
| 08/25/2026 20:17 | 11 | 4.635 |
| 08/25/2026 20:17 | 1389 | 4.635 |
| 08/25/2026 20:17 | 11 | 4.635 |
| 08/25/2026 20:17 | 100 | 4.635 |
| 08/25/2026 20:16 | 100 | 4.635 |
| 08/25/2026 20:16 | 300 | 4.64 |
| 08/25/2026 20:16 | 4000 | 4.64 |
| 08/25/2026 20:16 | 200 | 4.64 |
| 08/25/2026 20:16 | 600 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 400 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 600 | 4.64 |
| 08/25/2026 20:16 | 300 | 4.64 |
| 08/25/2026 20:16 | 600 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 700 | 4.64 |
| 08/25/2026 20:16 | 200 | 4.64 |
| 08/25/2026 20:16 | 400 | 4.64 |
| 08/25/2026 20:16 | 600 | 4.64 |
| 08/25/2026 20:16 | 800 | 4.64 |
| 08/25/2026 20:16 | 400 | 4.64 |
| 08/25/2026 20:16 | 400 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 300 | 4.64 |
| 08/25/2026 20:16 | 300 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 500 | 4.64 |
| 08/25/2026 20:16 | 700 | 4.64 |
| 08/25/2026 20:16 | 1400 | 4.64 |
| 08/25/2026 20:16 | 300 | 4.64 |
| 08/25/2026 20:16 | 600 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 200 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 100 | 4.64 |
| 08/25/2026 20:16 | 4800 | 4.64 |
| 08/25/2026 20:15 | 188 | 4.641 |
| 08/25/2026 20:15 | 500 | 4.641 |
| 08/25/2026 20:15 | 200 | 4.641 |
| 08/25/2026 20:15 | 1200 | 4.641 |
| 08/25/2026 20:15 | 1200 | 4.641 |
| 08/25/2026 20:15 | 100 | 4.645 |
| 08/25/2026 20:14 | 1000 | 4.641 |
| 08/25/2026 20:14 | 200 | 4.641 |
| 08/25/2026 20:14 | 1000 | 4.641 |
| 08/25/2026 20:12 | 184 | 4.645 |
| 08/25/2026 20:10 | 1 | 4.645 |
| 08/25/2026 20:08 | 200 | 4.645 |
| 08/25/2026 20:08 | 800 | 4.645 |
| 08/25/2026 20:07 | 119 | 4.645 |
| 08/25/2026 20:05 | 8000 | 4.645 |
| 08/25/2026 20:05 | 1500 | 4.645 |
| 08/25/2026 20:04 | 101 | 4.645 |
| 08/25/2026 20:03 | 105 | 4.645 |
| 08/25/2026 20:02 | 400 | 4.64 |
| 08/25/2026 20:02 | 500 | 4.64 |
| 08/25/2026 20:02 | 100 | 4.64 |
| 08/25/2026 20:01 | 400 | 4.64 |
| 08/25/2026 20:01 | 938 | 4.645 |
| 08/25/2026 20:01 | 700 | 4.65 |
| 08/25/2026 20:01 | 9 | 4.65 |
| 08/25/2026 20:01 | 9 | 4.65 |
| 08/25/2026 20:01 | 9 | 4.65 |
| 08/25/2026 20:01 | 9 | 4.65 |
| 08/25/2026 20:01 | 9 | 4.65 |
| 08/25/2026 20:01 | 9 | 4.65 |
| 08/25/2026 20:01 | 1497 | 4.65 |
| 08/25/2026 20:01 | 1503 | 4.65 |
| 08/25/2026 20:01 | 8000 | 4.65 |
| 08/25/2026 20:01 | 3500 | 4.65 |
| 08/25/2026 20:01 | 4000 | 4.65 |
| 08/25/2026 20:01 | 2900 | 4.65 |
| 08/25/2026 20:01 | 5400 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 800 | 4.65 |
| 08/25/2026 20:01 | 401 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 100 | 4.65 |
| 08/25/2026 20:01 | 200 | 4.65 |
| 08/25/2026 20:01 | 2600 | 4.65 |
| 08/25/2026 20:01 | 1400 | 4.655 |
| 08/25/2026 20:01 | 700 | 4.655 |
| 08/25/2026 20:00 | 157 | 4.655 |
| 08/25/2026 20:00 | 100 | 4.65 |
| 08/25/2026 20:00 | 1000 | 4.65 |
| 08/25/2026 20:00 | 1000 | 4.65 |
| 08/25/2026 19:57 | 300 | 4.65 |
| 08/25/2026 19:57 | 400 | 4.65 |
| 08/25/2026 19:57 | 700 | 4.65 |
| 08/25/2026 19:57 | 700 | 4.65 |
| 08/25/2026 19:57 | 800 | 4.65 |
| 08/25/2026 19:57 | 800 | 4.65 |
| 08/25/2026 19:56 | 900 | 4.655 |
| 08/25/2026 19:56 | 900 | 4.655 |
| 08/25/2026 19:56 | 1000 | 4.655 |
| 08/25/2026 19:54 | 100 | 4.655 |
| 08/25/2026 19:54 | 179 | 4.66 |
| 08/25/2026 19:54 | 9 | 4.66 |
| 08/25/2026 19:54 | 9 | 4.66 |
| 08/25/2026 19:54 | 18 | 4.66 |
| 08/25/2026 19:54 | 9 | 4.66 |
| 08/25/2026 19:54 | 9 | 4.66 |
| 08/25/2026 19:54 | 800 | 4.66 |
| 08/25/2026 19:54 | 600 | 4.66 |
| 08/25/2026 19:54 | 100 | 4.66 |
| 08/25/2026 19:54 | 100 | 4.66 |
| 08/25/2026 19:54 | 800 | 4.66 |
| 08/25/2026 19:54 | 700 | 4.66 |
| 08/25/2026 19:54 | 100 | 4.66 |
| 08/25/2026 19:54 | 245 | 4.66 |
| 08/25/2026 19:54 | 1000 | 4.66 |
| 08/25/2026 19:54 | 555 | 4.66 |
| 08/25/2026 19:54 | 445 | 4.66 |
| 08/25/2026 19:54 | 200 | 4.66 |
| 08/25/2026 19:54 | 155 | 4.66 |
| 08/25/2026 19:54 | 45 | 4.66 |
| 08/25/2026 19:54 | 200 | 4.66 |
| 08/25/2026 19:54 | 55 | 4.66 |
| 08/25/2026 19:54 | 100 | 4.66 |
| 08/25/2026 19:54 | 45 | 4.66 |
| 08/25/2026 19:52 | 1200 | 4.66 |
| 08/25/2026 19:52 | 755 | 4.66 |
| 08/25/2026 19:52 | 501 | 4.66 |
| 08/25/2026 19:50 | 100 | 4.66 |
| 08/25/2026 19:50 | 100 | 4.66 |
| 08/25/2026 19:49 | 200 | 4.66 |
| 08/25/2026 19:49 | 100 | 4.66 |
| 08/25/2026 19:49 | 100 | 4.66 |
| 08/25/2026 19:49 | 100 | 4.66 |
| 08/25/2026 19:49 | 275 | 4.66 |
| 08/25/2026 19:49 | 100 | 4.66 |
| 08/25/2026 19:49 | 100 | 4.66 |
| 08/25/2026 19:49 | 200 | 4.66 |
| 08/25/2026 19:49 | 100 | 4.66 |
| 08/25/2026 19:49 | 100 | 4.66 |
| 08/25/2026 19:48 | 100 | 4.66 |
| 08/25/2026 19:48 | 6400 | 4.66 |
| 08/25/2026 19:48 | 6400 | 4.66 |
| 08/25/2026 19:48 | 10700 | 4.66 |
| 08/25/2026 19:46 | 700 | 4.665 |
| 08/25/2026 19:45 | 100 | 4.665 |
| 08/25/2026 19:44 | 200 | 4.665 |
| 08/25/2026 19:44 | 1000 | 4.665 |
| 08/25/2026 19:43 | 800 | 4.665 |
| 08/25/2026 19:43 | 100 | 4.665 |
| 08/25/2026 19:43 | 100 | 4.665 |
| 08/25/2026 19:43 | 100 | 4.665 |
| 08/25/2026 19:42 | 100 | 4.665 |
| 08/25/2026 19:41 | 100 | 4.665 |
| 08/25/2026 19:41 | 100 | 4.665 |
| 08/25/2026 19:41 | 100 | 4.665 |
| 08/25/2026 19:40 | 120 | 4.665 |
| 08/25/2026 19:40 | 100 | 4.665 |
| 08/25/2026 19:39 | 200 | 4.665 |
| 08/25/2026 19:39 | 86 | 4.665 |
| 08/25/2026 19:35 | 700 | 4.66 |
| 08/25/2026 19:35 | 7400 | 4.66 |
| 08/25/2026 19:35 | 8000 | 4.66 |
| 08/25/2026 19:35 | 500 | 4.66 |
| 08/25/2026 19:35 | 24500 | 4.66 |
| 08/25/2026 19:34 | 197 | 4.655 |
| 08/25/2026 19:31 | 100 | 4.655 |
| 08/25/2026 19:31 | 10 | 4.655 |
| 08/25/2026 19:30 | 100 | 4.655 |
| 08/25/2026 19:29 | 9 | 4.66 |
| 08/25/2026 19:29 | 100 | 4.66 |
| 08/25/2026 19:29 | 100 | 4.66 |
| 08/25/2026 19:29 | 11991 | 4.66 |
| 08/25/2026 19:29 | 9 | 4.66 |
| 08/25/2026 19:29 | 100 | 4.66 |
| 08/25/2026 19:29 | 100 | 4.66 |
| 08/25/2026 19:29 | 200 | 4.66 |
| 08/25/2026 19:29 | 800 | 4.66 |
| 08/25/2026 19:29 | 100 | 4.66 |
| 08/25/2026 19:27 | 775 | 4.665 |
| 08/25/2026 19:27 | 200 | 4.665 |
| 08/25/2026 19:27 | 100 | 4.665 |
| 08/25/2026 19:27 | 3000 | 4.66 |
| 08/25/2026 19:27 | 2500 | 4.66 |
| 08/25/2026 19:27 | 8000 | 4.66 |
| 08/25/2026 19:27 | 2300 | 4.66 |
| 08/25/2026 19:27 | 10 | 4.66 |
| 08/25/2026 19:27 | 1000 | 4.66 |
| 08/25/2026 19:27 | 12700 | 4.66 |
| 08/25/2026 19:26 | 100 | 4.655 |
| 08/25/2026 19:25 | 600 | 4.66 |
| 08/25/2026 19:24 | 163 | 4.655 |
| 08/25/2026 19:20 | 198 | 4.655 |
| 08/25/2026 19:16 | 197 | 4.655 |
| 08/25/2026 19:16 | 10 | 4.655 |
| 08/25/2026 19:14 | 100 | 4.655 |
| 08/25/2026 19:13 | 100 | 4.655 |
| 08/25/2026 19:13 | 700 | 4.655 |
| 08/25/2026 19:12 | 520 | 4.655 |
| 08/25/2026 19:10 | 12500 | 4.65 |
| 08/25/2026 19:08 | 3500 | 4.65 |
| 08/25/2026 19:08 | 6000 | 4.65 |
| 08/25/2026 19:08 | 2000 | 4.65 |
| 08/25/2026 19:08 | 600 | 4.65 |
| 08/25/2026 19:08 | 1700 | 4.65 |
| 08/25/2026 19:08 | 5200 | 4.65 |
| 08/25/2026 19:08 | 100 | 4.645 |
| 08/25/2026 19:05 | 2 | 4.645 |
| 08/25/2026 19:03 | 606 | 4.645 |
| 08/25/2026 19:02 | 200 | 4.65 |
| 08/25/2026 19:02 | 600 | 4.65 |
| 08/25/2026 19:02 | 500 | 4.65 |
| 08/25/2026 19:02 | 100 | 4.65 |
| 08/25/2026 19:02 | 1500 | 4.65 |
| 08/25/2026 19:02 | 2400 | 4.65 |
| 08/25/2026 19:02 | 200 | 4.655 |
| 08/25/2026 19:02 | 800 | 4.65 |
| 08/25/2026 19:00 | 160 | 4.645 |
| 08/25/2026 19:00 | 8000 | 4.645 |
| 08/25/2026 18:58 | 9 | 4.65 |
| 08/25/2026 18:58 | 9 | 4.65 |
| 08/25/2026 18:58 | 9 | 4.65 |
| 08/25/2026 18:58 | 361 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 300 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 1200 | 4.651 |
| 08/25/2026 18:58 | 86 | 4.65 |
| 08/25/2026 18:58 | 7 | 4.65 |
| 08/25/2026 18:58 | 7 | 4.65 |
| 08/25/2026 18:58 | 400 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 700 | 4.65 |
| 08/25/2026 18:58 | 500 | 4.65 |
| 08/25/2026 18:58 | 400 | 4.65 |
| 08/25/2026 18:58 | 500 | 4.65 |
| 08/25/2026 18:58 | 800 | 4.65 |
| 08/25/2026 18:58 | 300 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.65 |
| 08/25/2026 18:58 | 8000 | 4.65 |
| 08/25/2026 18:58 | 400 | 4.65 |
| 08/25/2026 18:58 | 5700 | 4.65 |
| 08/25/2026 18:58 | 100 | 4.655 |
| 08/25/2026 18:58 | 200 | 4.655 |
| 08/25/2026 18:58 | 700 | 4.655 |
| 08/25/2026 18:57 | 100 | 4.655 |
| 08/25/2026 18:56 | 100 | 4.655 |
| 08/25/2026 18:56 | 200 | 4.655 |
| 08/25/2026 18:56 | 100 | 4.655 |
| 08/25/2026 18:56 | 159 | 4.655 |
| 08/25/2026 18:53 | 1200 | 4.659 |
| 08/25/2026 18:52 | 100 | 4.655 |
| 08/25/2026 18:50 | 2 | 4.655 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 9 | 4.66 |
| 08/25/2026 18:49 | 100 | 4.66 |
| 08/25/2026 18:49 | 4000 | 4.66 |
| 08/25/2026 18:49 | 4000 | 4.66 |
| 08/25/2026 18:49 | 4000 | 4.66 |
| 08/25/2026 18:49 | 400 | 4.66 |
| 08/25/2026 18:49 | 1 | 4.66 |
| 08/25/2026 18:49 | 400 | 4.66 |
| 08/25/2026 18:49 | 300 | 4.66 |
| 08/25/2026 18:49 | 100 | 4.66 |
| 08/25/2026 18:49 | 1000 | 4.66 |
| 08/25/2026 18:49 | 400 | 4.66 |
| 08/25/2026 18:49 | 1100 | 4.66 |
| 08/25/2026 18:49 | 1200 | 4.66 |
| 08/25/2026 18:49 | 13600 | 4.66 |
| 08/25/2026 18:49 | 100 | 4.66 |
| 08/25/2026 18:49 | 12700 | 4.66 |
| 08/25/2026 18:49 | 400 | 4.66 |
| 08/25/2026 18:49 | 100 | 4.665 |
| 08/25/2026 18:49 | 700 | 4.665 |
| 08/25/2026 18:49 | 242 | 4.665 |
| 08/25/2026 18:47 | 179 | 4.665 |
| 08/25/2026 18:45 | 2 | 4.67 |
| 08/25/2026 18:45 | 100 | 4.665 |
| 08/25/2026 18:45 | 100 | 4.665 |
| 08/25/2026 18:40 | 169 | 4.665 |
| 08/25/2026 18:40 | 1 | 4.67 |
| 08/25/2026 18:36 | 166 | 4.665 |
| 08/25/2026 18:35 | 2 | 4.67 |
| 08/25/2026 18:35 | 737 | 4.665 |
| 08/25/2026 18:32 | 100 | 4.665 |
| 08/25/2026 18:32 | 100 | 4.665 |
| 08/25/2026 18:32 | 100 | 4.665 |
| 08/25/2026 18:32 | 198 | 4.665 |
| 08/25/2026 18:31 | 100 | 4.665 |
| 08/25/2026 18:30 | 100 | 4.665 |
| 08/25/2026 18:30 | 100 | 4.665 |
| 08/25/2026 18:28 | 200 | 4.665 |
| 08/25/2026 18:27 | 100 | 4.665 |
| 08/25/2026 18:27 | 100 | 4.665 |
| 08/25/2026 18:25 | 101 | 4.665 |
| 08/25/2026 18:25 | 186 | 4.665 |
| 08/25/2026 18:23 | 100 | 4.665 |
| 08/25/2026 18:23 | 8000 | 4.66 |
| 08/25/2026 18:23 | 4000 | 4.66 |
| 08/25/2026 18:23 | 1700 | 4.66 |
| 08/25/2026 18:23 | 400 | 4.66 |
| 08/25/2026 18:23 | 600 | 4.66 |
| 08/25/2026 18:23 | 1500 | 4.66 |
| 08/25/2026 18:23 | 6398 | 4.66 |
| 08/25/2026 18:23 | 800 | 4.66 |
| 08/25/2026 18:23 | 800 | 4.66 |
| 08/25/2026 18:19 | 1400 | 4.655 |
| 08/25/2026 18:19 | 100 | 4.655 |
| 08/25/2026 18:18 | 400 | 4.655 |
| 08/25/2026 18:17 | 10 | 4.655 |
| 08/25/2026 18:13 | 8000 | 4.65 |
| 08/25/2026 18:13 | 1500 | 4.65 |
| 08/25/2026 18:13 | 500 | 4.65 |
| 08/25/2026 18:13 | 300 | 4.65 |
| 08/25/2026 18:12 | 165 | 4.645 |
| 08/25/2026 18:10 | 180 | 4.645 |
| 08/25/2026 18:10 | 400 | 4.645 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 700 | 4.65 |
| 08/25/2026 18:09 | 1000 | 4.65 |
| 08/25/2026 18:09 | 500 | 4.65 |
| 08/25/2026 18:09 | 500 | 4.65 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 200 | 4.65 |
| 08/25/2026 18:09 | 400 | 4.65 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 1200 | 4.65 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 8000 | 4.65 |
| 08/25/2026 18:09 | 100 | 4.65 |
| 08/25/2026 18:09 | 4200 | 4.65 |
| 08/25/2026 18:09 | 6900 | 4.65 |
| 08/25/2026 18:04 | 184 | 4.655 |
| 08/25/2026 18:02 | 1 | 4.655 |
| 08/25/2026 18:02 | 10 | 4.655 |
| 08/25/2026 18:02 | 186 | 4.655 |
| 08/25/2026 18:01 | 486 | 4.655 |
| 08/25/2026 18:00 | 20 | 4.655 |
| 08/25/2026 18:00 | 100 | 4.655 |
| 08/25/2026 18:00 | 2 | 4.66 |
| 08/25/2026 17:58 | 20 | 4.655 |
| 08/25/2026 17:57 | 100 | 4.655 |
| 08/25/2026 17:56 | 20 | 4.655 |
| 08/25/2026 17:56 | 967 | 4.655 |
| 08/25/2026 17:56 | 4000 | 4.65 |
| 08/25/2026 17:56 | 8000 | 4.65 |
| 08/25/2026 17:56 | 2500 | 4.65 |
| 08/25/2026 17:56 | 400 | 4.65 |
| 08/25/2026 17:56 | 300 | 4.65 |
| 08/25/2026 17:56 | 13400 | 4.65 |
| 08/25/2026 17:55 | 100 | 4.645 |
| 08/25/2026 17:55 | 26 | 4.645 |
| 08/25/2026 17:53 | 20 | 4.645 |
| 08/25/2026 17:53 | 100 | 4.645 |
| 08/25/2026 17:52 | 20 | 4.645 |
| 08/25/2026 17:51 | 5000 | 4.65 |
| 08/25/2026 17:51 | 1800 | 4.65 |
| 08/25/2026 17:51 | 3000 | 4.65 |
| 08/25/2026 17:51 | 2700 | 4.65 |
| 08/25/2026 17:51 | 100 | 4.65 |
| 08/25/2026 17:51 | 100 | 4.65 |
| 08/25/2026 17:51 | 100 | 4.65 |
| 08/25/2026 17:51 | 200 | 4.65 |
| 08/25/2026 17:48 | 400 | 4.65 |
| 08/25/2026 17:48 | 169 | 4.645 |
| 08/25/2026 17:48 | 8000 | 4.645 |
| 08/25/2026 17:45 | 170 | 4.645 |
| 08/25/2026 17:45 | 2 | 4.65 |
| 08/25/2026 17:45 | 584 | 4.65 |
| 08/25/2026 17:44 | 20 | 4.645 |
| 08/25/2026 17:43 | 568 | 4.645 |
| 08/25/2026 17:43 | 184 | 4.645 |
| 08/25/2026 17:43 | 41 | 4.645 |
| 08/25/2026 17:42 | 600 | 4.65 |
| 08/25/2026 17:42 | 100 | 4.65 |
| 08/25/2026 17:42 | 200 | 4.65 |
| 08/25/2026 17:42 | 1000 | 4.65 |
| 08/25/2026 17:42 | 100 | 4.65 |
| 08/25/2026 17:42 | 700 | 4.65 |
| 08/25/2026 17:42 | 200 | 4.65 |
| 08/25/2026 17:42 | 100 | 4.65 |
| 08/25/2026 17:42 | 120 | 4.65 |
| 08/25/2026 17:42 | 20 | 4.655 |
| 08/25/2026 17:42 | 21 | 4.655 |
| 08/25/2026 17:40 | 63 | 4.655 |
| 08/25/2026 17:40 | 9 | 4.66 |
| 08/25/2026 17:40 | 100 | 4.66 |
| 08/25/2026 17:40 | 4000 | 4.66 |
| 08/25/2026 17:40 | 600 | 4.66 |
| 08/25/2026 17:40 | 200 | 4.66 |
| 08/25/2026 17:40 | 13413 | 4.66 |
| 08/25/2026 17:39 | 300 | 4.665 |
| 08/25/2026 17:39 | 10 | 4.665 |
| 08/25/2026 17:39 | 10 | 4.665 |
| 08/25/2026 17:39 | 104 | 4.665 |
| 08/25/2026 17:39 | 1200 | 4.67 |
| 08/25/2026 17:39 | 100 | 4.67 |
| 08/25/2026 17:39 | 1000 | 4.67 |
| 08/25/2026 17:39 | 500 | 4.67 |
| 08/25/2026 17:39 | 100 | 4.67 |
| 08/25/2026 17:39 | 1000 | 4.67 |
| 08/25/2026 17:39 | 1100 | 4.67 |
| 08/25/2026 17:39 | 100 | 4.67 |
| 08/25/2026 17:39 | 200 | 4.67 |
| 08/25/2026 17:39 | 300 | 4.67 |
| 08/25/2026 17:39 | 5200 | 4.67 |
| 08/25/2026 17:38 | 100 | 4.675 |
| 08/25/2026 17:37 | 1056 | 4.675 |
| 08/25/2026 17:36 | 198 | 4.675 |
| 08/25/2026 17:35 | 100 | 4.675 |
| 08/25/2026 17:35 | 20 | 4.675 |
| 08/25/2026 17:35 | 2400 | 4.68 |
| 08/25/2026 17:35 | 1100 | 4.68 |
| 08/25/2026 17:35 | 800 | 4.68 |
| 08/25/2026 17:35 | 1000 | 4.68 |
| 08/25/2026 17:35 | 800 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 400 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:35 | 100 | 4.68 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:33 | 100 | 4.685 |
| 08/25/2026 17:32 | 400 | 4.685 |
| 08/25/2026 17:32 | 207 | 4.685 |
| 08/25/2026 17:32 | 400 | 4.685 |
| 08/25/2026 17:32 | 20 | 4.685 |
| 08/25/2026 17:31 | 212 | 4.685 |
| 08/25/2026 17:30 | 700 | 4.685 |
| 08/25/2026 17:30 | 100 | 4.685 |
| 08/25/2026 17:30 | 4000 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 8000 | 4.69 |
| 08/25/2026 17:30 | 3000 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 900 | 4.69 |
| 08/25/2026 17:30 | 4900 | 4.69 |
| 08/25/2026 17:30 | 207 | 4.695 |
| 08/25/2026 17:30 | 500 | 4.69 |
| 08/25/2026 17:30 | 5900 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 100 | 4.69 |
| 08/25/2026 17:30 | 10 | 4.69 |
| 08/25/2026 17:30 | 10 | 4.69 |
| 08/25/2026 17:30 | 6100 | 4.69 |
| 08/25/2026 17:30 | 13100 | 4.69 |
| 08/25/2026 17:30 | 500 | 4.69 |
| 08/25/2026 17:30 | 3500 | 4.69 |
| 08/25/2026 17:30 | 22900 | 4.69 |
| 08/25/2026 17:29 | 20 | 4.685 |
| 08/25/2026 17:29 | 373 | 4.685 |
| 08/25/2026 17:28 | 32 | 4.685 |
| 08/25/2026 17:27 | 1700 | 4.68 |
| 08/25/2026 17:27 | 100 | 4.68 |
| 08/25/2026 17:27 | 20 | 4.68 |
| 08/25/2026 17:26 | 20 | 4.675 |
| 08/25/2026 17:25 | 191 | 4.675 |
| 08/25/2026 17:23 | 100 | 4.675 |
| 08/25/2026 17:23 | 15 | 4.675 |
| 08/25/2026 17:23 | 14 | 4.675 |
| 08/25/2026 17:23 | 79 | 4.675 |
| 08/25/2026 17:22 | 200 | 4.67 |
| 08/25/2026 17:22 | 2700 | 4.67 |
| 08/25/2026 17:22 | 3000 | 4.67 |
| 08/25/2026 17:22 | 300 | 4.67 |
| 08/25/2026 17:22 | 100 | 4.67 |
| 08/25/2026 17:22 | 1700 | 4.67 |
| 08/25/2026 17:22 | 2000 | 4.67 |
| 08/25/2026 17:22 | 2000 | 4.67 |
| 08/25/2026 17:22 | 4000 | 4.67 |
| 08/25/2026 17:22 | 1000 | 4.67 |
| 08/25/2026 17:22 | 6400 | 4.67 |
| 08/25/2026 17:22 | 300 | 4.67 |
| 08/25/2026 17:22 | 4400 | 4.67 |
| 08/25/2026 17:22 | 100 | 4.67 |
| 08/25/2026 17:22 | 1500 | 4.68 |
| 08/25/2026 17:22 | 100 | 4.68 |
| 08/25/2026 17:22 | 800 | 4.68 |
| 08/25/2026 17:22 | 1100 | 4.68 |
| 08/25/2026 17:22 | 100 | 4.68 |
| 08/25/2026 17:22 | 700 | 4.68 |
| 08/25/2026 17:22 | 200 | 4.68 |
| 08/25/2026 17:22 | 500 | 4.68 |
| 08/25/2026 17:22 | 400 | 4.68 |
| 08/25/2026 17:22 | 500 | 4.68 |
| 08/25/2026 17:22 | 200 | 4.68 |
| 08/25/2026 17:22 | 400 | 4.68 |
| 08/25/2026 17:22 | 300 | 4.68 |
| 08/25/2026 17:22 | 100 | 4.68 |
| 08/25/2026 17:22 | 7900 | 4.68 |
| 08/25/2026 17:22 | 300 | 4.685 |
| 08/25/2026 17:15 | 1000 | 4.685 |
| 08/25/2026 17:14 | 12 | 4.685 |
| 08/25/2026 17:14 | 1200 | 4.685 |
| 08/25/2026 17:14 | 14 | 4.685 |
| 08/25/2026 17:14 | 276 | 4.685 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:13 | 100 | 4.68 |
| 08/25/2026 17:12 | 800 | 4.68 |
| 08/25/2026 17:12 | 5500 | 4.68 |
| 08/25/2026 17:12 | 6362 | 4.68 |
| 08/25/2026 17:12 | 100 | 4.68 |
| 08/25/2026 17:12 | 622 | 4.68 |
| 08/25/2026 17:12 | 700 | 4.68 |
| 08/25/2026 17:11 | 100 | 4.685 |
| 08/25/2026 17:10 | 129 | 4.685 |
| 08/25/2026 17:10 | 8000 | 4.68 |
| 08/25/2026 17:10 | 12700 | 4.68 |
| 08/25/2026 17:10 | 25 | 4.675 |
| 08/25/2026 17:10 | 20 | 4.675 |
| 08/25/2026 17:09 | 1400 | 4.675 |
| 08/25/2026 17:09 | 1300 | 4.68 |
| 08/25/2026 17:09 | 100 | 4.68 |
| 08/25/2026 17:09 | 8000 | 4.68 |
| 08/25/2026 17:09 | 100 | 4.68 |
| 08/25/2026 17:09 | 500 | 4.68 |
| 08/25/2026 17:09 | 1200 | 4.68 |
| 08/25/2026 17:09 | 600 | 4.68 |
| 08/25/2026 17:09 | 400 | 4.68 |
| 08/25/2026 17:09 | 400 | 4.68 |
| 08/25/2026 17:09 | 11200 | 4.68 |
| 08/25/2026 17:08 | 228 | 4.685 |
| 08/25/2026 17:08 | 8000 | 4.68 |
| 08/25/2026 17:08 | 2600 | 4.68 |
| 08/25/2026 17:08 | 5400 | 4.68 |
| 08/25/2026 17:08 | 100 | 4.675 |
| 08/25/2026 17:07 | 101 | 4.675 |
| 08/25/2026 17:06 | 100 | 4.675 |
| 08/25/2026 17:06 | 10 | 4.675 |
| 08/25/2026 17:06 | 22 | 4.675 |
| 08/25/2026 17:06 | 1300 | 4.675 |
| 08/25/2026 17:06 | 1300 | 4.68 |
| 08/25/2026 17:06 | 100 | 4.68 |
| 08/25/2026 17:06 | 700 | 4.68 |
| 08/25/2026 17:06 | 100 | 4.68 |
| 08/25/2026 17:06 | 8000 | 4.68 |
| 08/25/2026 17:06 | 2500 | 4.68 |
| 08/25/2026 17:06 | 4100 | 4.68 |
| 08/25/2026 17:06 | 10700 | 4.68 |
| 08/25/2026 17:05 | 100 | 4.68 |
| 08/25/2026 17:05 | 100 | 4.68 |
| 08/25/2026 17:05 | 260 | 4.679 |
| 08/25/2026 17:04 | 1200 | 4.679 |
| 08/25/2026 17:04 | 1200 | 4.679 |
| 08/25/2026 17:03 | 100 | 4.675 |
| 08/25/2026 17:02 | 134 | 4.675 |
| 08/25/2026 17:00 | 181 | 4.675 |
| 08/25/2026 17:00 | 7000 | 4.67 |
| 08/25/2026 17:00 | 100 | 4.67 |
| 08/25/2026 17:00 | 200 | 4.67 |
| 08/25/2026 17:00 | 200 | 4.67 |
| 08/25/2026 17:00 | 6 | 4.67 |
| 08/25/2026 17:00 | 260 | 4.67 |
| 08/25/2026 17:00 | 156 | 4.665 |
| 08/25/2026 17:00 | 20 | 4.665 |
| 08/25/2026 16:59 | 20 | 4.665 |
| 08/25/2026 16:59 | 288 | 4.665 |
| 08/25/2026 16:59 | 129 | 4.665 |
| 08/25/2026 16:57 | 1100 | 4.665 |
| 08/25/2026 16:57 | 389 | 4.665 |
| 08/25/2026 16:57 | 800 | 4.66 |
| 08/25/2026 16:57 | 1707 | 4.66 |
| 08/25/2026 16:57 | 93 | 4.66 |
| 08/25/2026 16:57 | 620 | 4.66 |
| 08/25/2026 16:57 | 1480 | 4.66 |
| 08/25/2026 16:57 | 800 | 4.66 |
| 08/25/2026 16:57 | 100 | 4.66 |
| 08/25/2026 16:57 | 100 | 4.66 |
| 08/25/2026 16:57 | 20 | 4.66 |
| 08/25/2026 16:56 | 100 | 4.655 |
| 08/25/2026 16:56 | 20 | 4.655 |
| 08/25/2026 16:54 | 155 | 4.655 |
| 08/25/2026 16:52 | 181 | 4.655 |
| 08/25/2026 16:50 | 7000 | 4.65 |
| 08/25/2026 16:50 | 500 | 4.65 |
| 08/25/2026 16:50 | 4500 | 4.65 |
| 08/25/2026 16:50 | 19200 | 4.65 |
| 08/25/2026 16:50 | 100 | 4.65 |
| 08/25/2026 16:50 | 11100 | 4.65 |
| 08/25/2026 16:49 | 165 | 4.645 |
| 08/25/2026 16:48 | 440 | 4.645 |
| 08/25/2026 16:47 | 100 | 4.645 |
| 08/25/2026 16:47 | 72 | 4.645 |
| 08/25/2026 16:47 | 100 | 4.645 |
| 08/25/2026 16:46 | 36 | 4.645 |
| 08/25/2026 16:46 | 1700 | 4.65 |
| 08/25/2026 16:46 | 100 | 4.65 |
| 08/25/2026 16:46 | 100 | 4.65 |
| 08/25/2026 16:46 | 100 | 4.65 |
| 08/25/2026 16:45 | 1200 | 4.655 |
| 08/25/2026 16:45 | 100 | 4.655 |
| 08/25/2026 16:45 | 284 | 4.655 |
| 08/25/2026 16:45 | 100 | 4.655 |
| 08/25/2026 16:44 | 200 | 4.655 |
| 08/25/2026 16:44 | 100 | 4.655 |
| 08/25/2026 16:44 | 20 | 4.655 |
| 08/25/2026 16:43 | 200 | 4.655 |
| 08/25/2026 16:43 | 100 | 4.655 |
| 08/25/2026 16:43 | 200 | 4.655 |
| 08/25/2026 16:42 | 100 | 4.655 |
| 08/25/2026 16:42 | 100 | 4.655 |
| 08/25/2026 16:41 | 101 | 4.655 |
| 08/25/2026 16:41 | 100 | 4.655 |
| 08/25/2026 16:41 | 500 | 4.655 |
| 08/25/2026 16:41 | 800 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 2500 | 4.66 |
| 08/25/2026 16:41 | 2500 | 4.66 |
| 08/25/2026 16:41 | 4000 | 4.66 |
| 08/25/2026 16:41 | 1400 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 500 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 1000 | 4.66 |
| 08/25/2026 16:41 | 500 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 500 | 4.66 |
| 08/25/2026 16:41 | 1000 | 4.66 |
| 08/25/2026 16:41 | 1100 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 4700 | 4.66 |
| 08/25/2026 16:41 | 1870 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 2600 | 4.66 |
| 08/25/2026 16:41 | 1500 | 4.66 |
| 08/25/2026 16:41 | 4030 | 4.66 |
| 08/25/2026 16:41 | 100 | 4.66 |
| 08/25/2026 16:41 | 1200 | 4.665 |
| 08/25/2026 16:41 | 100 | 4.665 |
| 08/25/2026 16:41 | 100 | 4.665 |
| 08/25/2026 16:40 | 100 | 4.665 |
| 08/25/2026 16:40 | 100 | 4.665 |
| 08/25/2026 16:40 | 100 | 4.665 |
| 08/25/2026 16:40 | 221 | 4.665 |
| 08/25/2026 16:40 | 20 | 4.665 |
| 08/25/2026 16:39 | 2 | 4.67 |
| 08/25/2026 16:39 | 165 | 4.665 |
| 08/25/2026 16:39 | 200 | 4.665 |
| 08/25/2026 16:39 | 200 | 4.665 |
| 08/25/2026 16:39 | 100 | 4.665 |
| 08/25/2026 16:38 | 20 | 4.665 |
| 08/25/2026 16:36 | 159 | 4.665 |
| 08/25/2026 16:36 | 20 | 4.665 |
| 08/25/2026 16:35 | 193 | 4.665 |
| 08/25/2026 16:35 | 282 | 4.665 |
| 08/25/2026 16:35 | 100 | 4.665 |
| 08/25/2026 16:34 | 200 | 4.66 |
| 08/25/2026 16:34 | 200 | 4.66 |
| 08/25/2026 16:34 | 4000 | 4.66 |
| 08/25/2026 16:34 | 4000 | 4.66 |
| 08/25/2026 16:34 | 9800 | 4.66 |
| 08/25/2026 16:34 | 10300 | 4.66 |
| 08/25/2026 16:34 | 5300 | 4.66 |
| 08/25/2026 16:34 | 152 | 4.655 |
| 08/25/2026 16:33 | 101 | 4.655 |
| 08/25/2026 16:32 | 112 | 4.655 |
| 08/25/2026 16:32 | 194 | 4.655 |
| 08/25/2026 16:31 | 125 | 4.655 |
| 08/25/2026 16:31 | 4000 | 4.65 |
| 08/25/2026 16:31 | 800 | 4.65 |
| 08/25/2026 16:31 | 13000 | 4.65 |
| 08/25/2026 16:31 | 20 | 4.645 |
| 08/25/2026 16:30 | 135 | 4.645 |
| 08/25/2026 16:30 | 4000 | 4.65 |
| 08/25/2026 16:30 | 4000 | 4.65 |
| 08/25/2026 16:30 | 700 | 4.65 |
| 08/25/2026 16:30 | 200 | 4.65 |
| 08/25/2026 16:30 | 3215 | 4.65 |
| 08/25/2026 16:30 | 6900 | 4.655 |
| 08/25/2026 16:30 | 1100 | 4.655 |
| 08/25/2026 16:30 | 3007 | 4.65 |
| 08/25/2026 16:30 | 900 | 4.65 |
| 08/25/2026 16:30 | 4000 | 4.65 |
| 08/25/2026 16:30 | 1700 | 4.65 |
| 08/25/2026 16:30 | 200 | 4.65 |
| 08/25/2026 16:30 | 4500 | 4.65 |
| 08/25/2026 16:30 | 22 | 4.645 |
| 08/25/2026 16:29 | 1000 | 4.645 |
| 08/25/2026 16:29 | 1100 | 4.645 |
| 08/25/2026 16:29 | 100 | 4.64 |
| 08/25/2026 16:29 | 100 | 4.635 |
| 08/25/2026 16:29 | 600 | 4.64 |
| 08/25/2026 16:29 | 100 | 4.64 |
| 08/25/2026 16:29 | 500 | 4.64 |
| 08/25/2026 16:29 | 100 | 4.64 |
| 08/25/2026 16:29 | 800 | 4.64 |
| 08/25/2026 16:29 | 20 | 4.64 |
| 08/25/2026 16:29 | 199 | 4.645 |
| 08/25/2026 16:29 | 700 | 4.645 |
| 08/25/2026 16:29 | 1100 | 4.645 |
| 08/25/2026 16:29 | 100 | 4.645 |
| 08/25/2026 16:28 | 267 | 4.645 |
| 08/25/2026 16:28 | 600 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 400 | 4.65 |
| 08/25/2026 16:28 | 900 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 400 | 4.65 |
| 08/25/2026 16:28 | 300 | 4.65 |
| 08/25/2026 16:28 | 200 | 4.65 |
| 08/25/2026 16:28 | 500 | 4.65 |
| 08/25/2026 16:28 | 100 | 4.65 |
| 08/25/2026 16:28 | 4000 | 4.65 |
| 08/25/2026 16:28 | 11000 | 4.65 |
| 08/25/2026 16:28 | 500 | 4.65 |
| 08/25/2026 16:28 | 600 | 4.65 |
| 08/25/2026 16:27 | 100 | 4.65 |
| 08/25/2026 16:26 | 400 | 4.65 |
| 08/25/2026 16:26 | 500 | 4.65 |
| 08/25/2026 16:26 | 400 | 4.65 |
| 08/25/2026 16:26 | 400 | 4.65 |
| 08/25/2026 16:26 | 1000 | 4.655 |
| 08/25/2026 16:24 | 300 | 4.65 |
| 08/25/2026 16:24 | 300 | 4.65 |
| 08/25/2026 16:23 | 1 | 4.65 |
| 08/25/2026 16:23 | 666 | 4.65 |
| 08/25/2026 16:23 | 334 | 4.65 |
| 08/25/2026 16:23 | 200 | 4.65 |
| 08/25/2026 16:23 | 791 | 4.65 |
| 08/25/2026 16:23 | 3000 | 4.65 |
| 08/25/2026 16:23 | 3800 | 4.65 |
| 08/25/2026 16:23 | 156 | 4.645 |
| 08/25/2026 16:22 | 100 | 4.645 |
| 08/25/2026 16:22 | 8000 | 4.645 |
| 08/25/2026 16:22 | 153 | 4.645 |
| 08/25/2026 16:21 | 2100 | 4.64 |
| 08/25/2026 16:21 | 4000 | 4.64 |
| 08/25/2026 16:21 | 15000 | 4.64 |
| 08/25/2026 16:21 | 6300 | 4.64 |
| 08/25/2026 16:20 | 100 | 4.635 |
| 08/25/2026 16:19 | 20 | 4.635 |
| 08/25/2026 16:18 | 100 | 4.635 |
| 08/25/2026 16:16 | 100 | 4.635 |
| 08/25/2026 16:14 | 300 | 4.63 |
| 08/25/2026 16:13 | 100 | 4.635 |
| 08/25/2026 16:13 | 20 | 4.635 |
| 08/25/2026 16:13 | 500 | 4.635 |
| 08/25/2026 16:12 | 7300 | 4.635 |
| 08/25/2026 16:12 | 100 | 4.635 |
| 08/25/2026 16:11 | 89 | 4.635 |
| 08/25/2026 16:10 | 203 | 4.635 |
| 08/25/2026 16:10 | 2400 | 4.635 |
| 08/25/2026 16:10 | 900 | 4.635 |
| 08/25/2026 16:09 | 400 | 4.635 |
| 08/25/2026 16:09 | 300 | 4.635 |
| 08/25/2026 16:09 | 1000 | 4.635 |
| 08/25/2026 16:09 | 26 | 4.635 |
| 08/25/2026 16:08 | 279 | 4.635 |
| 08/25/2026 16:08 | 85 | 4.64 |
| 08/25/2026 16:08 | 4000 | 4.64 |
| 08/25/2026 16:08 | 4000 | 4.64 |
| 08/25/2026 16:08 | 800 | 4.64 |
| 08/25/2026 16:08 | 1 | 4.64 |
| 08/25/2026 16:08 | 1000 | 4.64 |
| 08/25/2026 16:08 | 200 | 4.64 |
| 08/25/2026 16:08 | 300 | 4.64 |
| 08/25/2026 16:08 | 1500 | 4.64 |
| 08/25/2026 16:08 | 17300 | 4.64 |
| 08/25/2026 16:07 | 55 | 4.645 |
| 08/25/2026 16:07 | 500 | 4.645 |
| 08/25/2026 16:07 | 350 | 4.64 |
| 08/25/2026 16:07 | 200 | 4.64 |
| 08/25/2026 16:07 | 100 | 4.64 |
| 08/25/2026 16:07 | 200 | 4.64 |
| 08/25/2026 16:06 | 20 | 4.635 |
| 08/25/2026 16:06 | 200 | 4.635 |
| 08/25/2026 16:06 | 800 | 4.635 |
| 08/25/2026 16:05 | 700 | 4.635 |
| 08/25/2026 16:05 | 200 | 4.635 |
| 08/25/2026 16:05 | 400 | 4.635 |
| 08/25/2026 16:05 | 2 | 4.635 |
| 08/25/2026 16:05 | 95 | 4.635 |
| 08/25/2026 16:03 | 3000 | 4.63 |
| 08/25/2026 16:03 | 989 | 4.63 |
| 08/25/2026 16:03 | 11 | 4.63 |
| 08/25/2026 16:02 | 93 | 4.625 |
| 08/25/2026 16:00 | 2500 | 4.62 |
| 08/25/2026 16:00 | 4000 | 4.62 |
| 08/25/2026 16:00 | 1500 | 4.62 |
| 08/25/2026 16:00 | 5500 | 4.62 |
| 08/25/2026 16:00 | 16 | 4.62 |
| 08/25/2026 16:00 | 200 | 4.62 |
| 08/25/2026 16:00 | 28 | 4.615 |
| 08/25/2026 16:00 | 93 | 4.615 |
| 08/25/2026 15:59 | 300 | 4.615 |
| 08/25/2026 15:59 | 20 | 4.615 |
| 08/25/2026 15:58 | 20 | 4.615 |
| 08/25/2026 15:57 | 129 | 4.615 |
| 08/25/2026 15:57 | 645 | 4.615 |
| 08/25/2026 15:57 | 553 | 4.615 |
| 08/25/2026 15:57 | 93 | 4.615 |
| 08/25/2026 15:57 | 200 | 4.615 |
| 08/25/2026 15:57 | 20 | 4.615 |
| 08/25/2026 15:54 | 100 | 4.615 |
| 08/25/2026 15:54 | 77 | 4.615 |
| 08/25/2026 15:54 | 20 | 4.605 |
| 08/25/2026 15:53 | 100 | 4.605 |
| 08/25/2026 15:53 | 37 | 4.605 |
| 08/25/2026 15:52 | 20 | 4.605 |
| 08/25/2026 15:52 | 600 | 4.61 |
| 08/25/2026 15:52 | 100 | 4.61 |
| 08/25/2026 15:52 | 1500 | 4.61 |
| 08/25/2026 15:52 | 1900 | 4.61 |
| 08/25/2026 15:52 | 500 | 4.61 |
| 08/25/2026 15:52 | 750 | 4.61 |
| 08/25/2026 15:52 | 100 | 4.61 |
| 08/25/2026 15:52 | 400 | 4.61 |
| 08/25/2026 15:52 | 1100 | 4.61 |
| 08/25/2026 15:52 | 87 | 4.615 |
| 08/25/2026 15:52 | 20 | 4.615 |
| 08/25/2026 15:52 | 3300 | 4.62 |
| 08/25/2026 15:52 | 100 | 4.62 |
| 08/25/2026 15:50 | 500 | 4.62 |
| 08/25/2026 15:50 | 2200 | 4.62 |
| 08/25/2026 15:50 | 100 | 4.615 |
| 08/25/2026 15:50 | 600 | 4.615 |
| 08/25/2026 15:49 | 20 | 4.615 |
| 08/25/2026 15:49 | 100 | 4.615 |
| 08/25/2026 15:49 | 20 | 4.615 |
| 08/25/2026 15:49 | 20 | 4.615 |
| 08/25/2026 15:47 | 769 | 4.61 |
| 08/25/2026 15:46 | 20 | 4.615 |
| 08/25/2026 15:42 | 20 | 4.615 |
| 08/25/2026 15:40 | 100 | 4.62 |
| 08/25/2026 15:40 | 2000 | 4.62 |
| 08/25/2026 15:40 | 1500 | 4.62 |
| 08/25/2026 15:40 | 800 | 4.62 |
| 08/25/2026 15:40 | 119 | 4.62 |
| 08/25/2026 15:40 | 7100 | 4.62 |
| 08/25/2026 15:40 | 3000 | 4.62 |
| 08/25/2026 15:40 | 1000 | 4.62 |
| 08/25/2026 15:40 | 6400 | 4.62 |
| 08/25/2026 15:40 | 34 | 4.615 |
| 08/25/2026 15:40 | 400 | 4.615 |
| 08/25/2026 15:40 | 100 | 4.62 |
| 08/25/2026 15:40 | 1100 | 4.62 |
| 08/25/2026 15:40 | 6800 | 4.62 |
| 08/25/2026 15:39 | 1000 | 4.625 |
| 08/25/2026 15:39 | 100 | 4.63 |
| 08/25/2026 15:39 | 2500 | 4.63 |
| 08/25/2026 15:39 | 3800 | 4.63 |
| 08/25/2026 15:39 | 900 | 4.63 |
| 08/25/2026 15:39 | 1100 | 4.63 |
| 08/25/2026 15:38 | 8 | 4.635 |
| 08/25/2026 15:38 | 400 | 4.635 |
| 08/25/2026 15:38 | 20 | 4.63 |
| 08/25/2026 15:38 | 400 | 4.63 |
| 08/25/2026 15:38 | 374 | 4.63 |
| 08/25/2026 15:38 | 100 | 4.63 |
| 08/25/2026 15:37 | 1000 | 4.62 |
| 08/25/2026 15:37 | 700 | 4.62 |
| 08/25/2026 15:37 | 300 | 4.615 |
| 08/25/2026 15:37 | 100 | 4.62 |
| 08/25/2026 15:37 | 1500 | 4.62 |
| 08/25/2026 15:37 | 1000 | 4.62 |
| 08/25/2026 15:37 | 100 | 4.62 |
| 08/25/2026 15:37 | 2100 | 4.62 |
| 08/25/2026 15:37 | 300 | 4.625 |
| 08/25/2026 15:36 | 20 | 4.62 |
| 08/25/2026 15:36 | 25 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.615 |
| 08/25/2026 15:35 | 10 | 4.615 |
| 08/25/2026 15:35 | 100 | 4.62 |
| 08/25/2026 15:35 | 100 | 4.62 |
| 08/25/2026 15:35 | 700 | 4.62 |
| 08/25/2026 15:35 | 1700 | 4.62 |
| 08/25/2026 15:35 | 200 | 4.625 |
| 08/25/2026 15:35 | 200 | 4.625 |
| 08/25/2026 15:35 | 20 | 4.625 |
| 08/25/2026 15:34 | 1 | 4.625 |
| 08/25/2026 15:33 | 100 | 4.62 |
| 08/25/2026 15:33 | 200 | 4.62 |
| 08/25/2026 15:33 | 100 | 4.62 |
| 08/25/2026 15:33 | 84 | 4.62 |
| 08/25/2026 15:33 | 2000 | 4.62 |
| 08/25/2026 15:33 | 1200 | 4.62 |
| 08/25/2026 15:33 | 100 | 4.62 |
| 08/25/2026 15:33 | 1400 | 4.62 |
| 08/25/2026 15:33 | 1189 | 4.625 |
| 08/25/2026 15:33 | 600 | 4.62 |
| 08/25/2026 15:33 | 6100 | 4.62 |
| 08/25/2026 15:32 | 300 | 4.615 |
| 08/25/2026 15:32 | 2224 | 4.615 |
| 08/25/2026 15:32 | 27 | 4.615 |
| 08/25/2026 15:32 | 300 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 300 | 4.62 |
| 08/25/2026 15:32 | 199 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 2200 | 4.62 |
| 08/25/2026 15:32 | 1500 | 4.62 |
| 08/25/2026 15:32 | 600 | 4.62 |
| 08/25/2026 15:32 | 400 | 4.62 |
| 08/25/2026 15:32 | 500 | 4.62 |
| 08/25/2026 15:32 | 1300 | 4.62 |
| 08/25/2026 15:32 | 1300 | 4.62 |
| 08/25/2026 15:32 | 200 | 4.62 |
| 08/25/2026 15:32 | 230 | 4.62 |
| 08/25/2026 15:32 | 1000 | 4.63 |
| 08/25/2026 15:32 | 500 | 4.63 |
| 08/25/2026 15:32 | 5500 | 4.63 |
| 08/25/2026 15:32 | 500 | 4.63 |
| 08/25/2026 15:32 | 100 | 4.64 |
| 08/25/2026 15:32 | 100 | 4.64 |
| 08/25/2026 15:32 | 20 | 4.64 |
| 08/25/2026 15:32 | 1100 | 4.64 |
| 08/25/2026 15:32 | 1100 | 4.64 |
| 08/25/2026 15:32 | 11 | 4.64 |
| 08/25/2026 15:31 | 23 | 4.63 |
| 08/25/2026 15:31 | 1200 | 4.63 |
| 08/25/2026 15:31 | 20 | 4.63 |
| 08/25/2026 15:30 | 300 | 4.62 |
| 08/25/2026 15:30 | 5900 | 4.62 |
| 08/25/2026 15:30 | 500 | 4.62 |
| 08/25/2026 15:30 | 4500 | 4.62 |
| 08/25/2026 15:30 | 300 | 4.63 |
| 08/25/2026 15:30 | 6200 | 4.62 |
| 08/25/2026 15:30 | 600 | 4.62 |
| 08/25/2026 15:30 | 600 | 4.63 |
| 08/25/2026 15:30 | 400 | 4.63 |
| 08/25/2026 15:30 | 500 | 4.63 |
| 08/25/2026 15:30 | 8000 | 4.625 |
| 08/25/2026 15:30 | 11720 | 4.61 |
| 08/25/2026 15:30 | 200 | 4.605 |
| 08/25/2026 15:30 | 600 | 4.605 |
| 08/25/2026 15:30 | 1113 | 4.62 |
| 08/25/2026 15:30 | 1564 | 4.61 |
| 08/25/2026 15:30 | 8855 | 4.61 |
| 08/25/2026 15:30 | 8855 | 4.61 |