Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:50
|
Geld Volumen |
Brief
10.07.2026 -
21:58:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.71
-0.03
(
-4.05% )
|
0.68
|
9'000 |
0.7594
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.71 |
| 07/10/2026 23:20 | � | 0.71 |
| 07/10/2026 22:30 | � | 0.71 |
| 07/10/2026 22:00 | � | 0.71 |
| 07/10/2026 22:00 | 213 | 0.71 |
| 07/10/2026 21:59 | 1 | 0.71 |
| 07/10/2026 21:58 | 57 | 0.7594 |
| 07/10/2026 21:21 | 2 | 0.7594 |
| 07/10/2026 21:20 | 1 | 0.7594 |
| 07/10/2026 21:19 | 1 | 0.7594 |
| 07/10/2026 21:19 | 1 | 0.7594 |
| 07/10/2026 21:19 | 1 | 0.7594 |
| 07/10/2026 21:19 | 2 | 0.7594 |
| 07/10/2026 20:49 | 5 | 0.7594 |
| 07/10/2026 20:48 | 1 | 0.7594 |
| 07/10/2026 20:48 | 1 | 0.7594 |
| 07/10/2026 20:47 | 1 | 0.7594 |
| 07/10/2026 20:44 | 3 | 0.7594 |
| 07/10/2026 20:42 | 2 | 0.7594 |
| 07/10/2026 20:41 | 1 | 0.7594 |
| 07/10/2026 20:41 | 1 | 0.7594 |
| 07/10/2026 20:25 | 500 | 0.70 |
| 07/10/2026 20:25 | 300 | 0.70 |
| 07/10/2026 20:25 | 150 | 0.70 |
| 07/10/2026 16:31 | 3 | 0.7494 |
| 07/10/2026 16:30 | 2 | 0.7494 |
| 07/10/2026 16:29 | 1 | 0.7494 |
| 07/10/2026 16:29 | 1 | 0.7494 |
| 07/10/2026 16:29 | 1 | 0.7494 |
| 07/10/2026 16:29 | 1 | 0.7494 |
| 07/10/2026 16:28 | 1 | 0.7494 |
| 07/10/2026 16:23 | 1 | 0.7494 |
| 07/10/2026 16:21 | 2 | 0.7494 |
| 07/10/2026 16:20 | 3 | 0.7494 |
| 07/10/2026 16:19 | 3 | 0.7494 |
| 07/10/2026 16:19 | 3 | 0.7494 |
| 07/10/2026 16:19 | 3 | 0.7494 |
| 07/10/2026 16:19 | 3 | 0.7494 |
| 07/10/2026 16:18 | 2 | 0.7494 |
| 07/10/2026 16:10 | 5 | 0.7494 |
| 07/10/2026 16:09 | 1 | 0.7494 |
| 07/10/2026 16:09 | 1 | 0.7494 |
| 07/10/2026 16:08 | 1 | 0.7494 |
| 07/10/2026 16:08 | 1 | 0.7494 |
| 07/10/2026 16:08 | 7 | 0.70 |
| 07/10/2026 16:08 | 1 | 0.7494 |
| 07/10/2026 16:04 | 3 | 0.7494 |
| 07/10/2026 16:03 | 1 | 0.7494 |
| 07/10/2026 16:03 | 1 | 0.7494 |
| 07/10/2026 16:02 | 1 | 0.7494 |
| 07/10/2026 16:02 | 1 | 0.7494 |
| 07/10/2026 16:02 | 1 | 0.7494 |
| 07/10/2026 16:02 | 1 | 0.7494 |
| 07/10/2026 16:01 | 1 | 0.7494 |
| 07/10/2026 15:57 | 3 | 0.7494 |
| 07/10/2026 15:57 | 1 | 0.7494 |
| 07/10/2026 15:57 | 1 | 0.7494 |
| 07/10/2026 15:56 | 1 | 0.7494 |
| 07/10/2026 15:56 | 1 | 0.7494 |
| 07/10/2026 15:56 | 1 | 0.7494 |
| 07/10/2026 15:56 | 1 | 0.7494 |
| 07/10/2026 15:56 | 2 | 0.7494 |
| 07/10/2026 15:55 | 1 | 0.7494 |
| 07/10/2026 15:55 | 1 | 0.7494 |
| 07/10/2026 15:55 | 1 | 0.7494 |
| 07/10/2026 15:55 | 1 | 0.7494 |
| 07/10/2026 15:55 | 1 | 0.7494 |
| 07/10/2026 15:55 | 1 | 0.7494 |
| 07/10/2026 15:55 | 1 | 0.7494 |
| 07/10/2026 15:54 | 1 | 0.7494 |
| 07/10/2026 15:54 | 1 | 0.7494 |
| 07/10/2026 15:50 | 3 | 0.7494 |
| 07/10/2026 15:49 | 1 | 0.7494 |
| 07/10/2026 15:49 | 1 | 0.7494 |
| 07/10/2026 15:49 | 1 | 0.7494 |
| 07/10/2026 15:49 | 1 | 0.7494 |
| 07/10/2026 15:49 | 1 | 0.7494 |
| 07/10/2026 15:49 | 1 | 0.7494 |
| 07/10/2026 15:49 | 2 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:48 | 1 | 0.7494 |
| 07/10/2026 15:47 | 1 | 0.7494 |
| 07/10/2026 15:45 | 7 | 0.7494 |
| 07/10/2026 15:44 | 1 | 0.7494 |
| 07/10/2026 15:44 | 1 | 0.7494 |
| 07/10/2026 15:43 | 1 | 0.7494 |
| 07/10/2026 15:34 | 5 | 0.7594 |
| 07/10/2026 15:34 | 1 | 0.7594 |
| 07/10/2026 15:34 | 1 | 0.7594 |
| 07/10/2026 15:33 | 1 | 0.7594 |
| 07/10/2026 15:30 | 52 | 0.7594 |
| 07/10/2026 14:57 | 1 | 0.72 |