Freehold Royalti Rg
FRU
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 15:51:04
Geld
13.08.2026 - 15:51:36
Geld
Volumen 		Brief
13.08.2026 - 15:51:36
Brief
Volumen
17.07
-0.06 ( -0.35% )
17.06
100
17.07
300
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 15:51 100 17.07
08/13/2026 15:45 200 17.08
08/13/2026 15:45 100 17.08
08/13/2026 15:42 200 17.07
08/13/2026 15:42 100 17.07
08/13/2026 15:42 100 17.07
08/13/2026 15:42 100 17.07
08/13/2026 15:42 100 17.09
08/13/2026 15:42 100 17.09
08/13/2026 15:41 100 17.06
08/13/2026 15:41 100 17.06
08/13/2026 15:41 100 17.06
08/13/2026 15:41 100 17.06
08/13/2026 15:40 100 17.05
08/13/2026 15:40 100 17.05
08/13/2026 15:38 30 17.04
08/13/2026 15:38 100 17.05
08/13/2026 15:38 100 17.05
08/13/2026 15:38 100 17.04
08/13/2026 15:37 100 17.05
08/13/2026 15:37 100 17.05
08/13/2026 15:37 100 17.05
08/13/2026 15:37 100 17.05
08/13/2026 15:36 400 17.05
08/13/2026 15:36 100 17.05
08/13/2026 15:36 100 17.05
08/13/2026 15:36 100 17.05
08/13/2026 15:36 100 17.04
08/13/2026 15:36 100 17.04
08/13/2026 15:35 100 17.04
08/13/2026 15:35 400 17.04
08/13/2026 15:35 100 17.05
08/13/2026 15:35 100 17.05
08/13/2026 15:35 400 17.04
08/13/2026 15:35 62 17.06
08/13/2026 15:35 300 17.05
08/13/2026 15:35 200 17.05
08/13/2026 15:35 100 17.05
08/13/2026 15:34 100 17.06
08/13/2026 15:34 100 17.06
08/13/2026 15:33 100 17.06
08/13/2026 15:33 400 17.06
08/13/2026 15:33 100 17.06
08/13/2026 15:32 100 17.08
08/13/2026 15:31 100 17.06
08/13/2026 15:31 100 17.06
08/13/2026 15:31 200 17.05
08/13/2026 15:30 1 17.10
08/13/2026 15:30 8 17.06
08/13/2026 15:30 1 17.06
08/13/2026 15:30 50 17.06
08/13/2026 15:30 4 17.06
08/13/2026 15:30 3 17.06
08/13/2026 15:30 50 17.06
08/13/2026 15:30 1 17.06
08/13/2026 15:30 1 17.06
08/13/2026 15:30 2 17.06
08/13/2026 15:30 80 17.06
08/13/2026 15:30 10 17.06
08/13/2026 15:30 82 17.06
08/13/2026 15:30 8 17.06
08/13/2026 15:30 1 17.06
08/13/2026 15:30 67 17.06
08/13/2026 15:30 6 17.06
08/13/2026 15:30 5 17.06
08/13/2026 15:30 100 17.06
08/13/2026 15:30 400 17.06
08/13/2026 15:30 400 17.06
08/13/2026 15:30 900 17.06
08/13/2026 15:30 300 17.06
08/13/2026 15:30 900 17.06
08/13/2026 15:30 300 17.06
08/13/2026 15:30 100 17.06
08/13/2026 15:30 1000 17.06
08/13/2026 15:30 1000 17.06
08/13/2026 15:30 1500 17.06
08/13/2026 15:30 100 17.06
08/13/2026 15:30 500 17.06
08/13/2026 15:30 100 17.06
08/13/2026 15:30 600 17.06
08/13/2026 15:30 300 17.06
08/13/2026 15:30 100 17.06
08/13/2026 15:30 200 17.06
08/13/2026 15:30 300 17.06
08/13/2026 15:30 400 17.06
08/13/2026 15:30 100 17.06
08/13/2026 15:30 100 17.06
08/13/2026 15:30 200 17.06
08/13/2026 15:30 100 17.06