Freehold Royalti Rg
FRU
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:40:57
Geld
18.09.2025 - 16:41:21
Geld
Volumen 		Brief
18.09.2025 - 16:41:21
Brief
Volumen
13.67
+0.07 ( +0.51% )
13.67
1'500
13.68
2'200
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:39 100 13.68
09/18/2025 10:39 200 13.67
09/18/2025 10:39 400 13.67
09/18/2025 10:39 200 13.67
09/18/2025 10:39 2100 13.67
09/18/2025 10:39 1900 13.67
09/18/2025 10:39 200 13.67
09/18/2025 10:39 400 13.67
09/18/2025 10:39 2500 13.67
09/18/2025 10:39 100 13.67
09/18/2025 10:39 100 13.67
09/18/2025 10:39 2500 13.67
09/18/2025 10:38 600 13.67
09/18/2025 10:38 300 13.67
09/18/2025 10:38 4100 13.67
09/18/2025 10:38 200 13.67
09/18/2025 10:38 200 13.67
09/18/2025 10:38 100 13.67
09/18/2025 10:38 100 13.67
09/18/2025 10:38 100 13.66
09/18/2025 10:38 300 13.66
09/18/2025 10:38 4300 13.66
09/18/2025 10:38 800 13.655
09/18/2025 10:38 100 13.66
09/18/2025 10:38 100 13.66
09/18/2025 10:37 100 13.65
09/18/2025 10:37 100 13.65
09/18/2025 10:37 100 13.65
09/18/2025 10:37 100 13.65
09/18/2025 10:37 100 13.66
09/18/2025 10:37 100 13.66
09/18/2025 10:36 600 13.67
09/18/2025 10:36 1300 13.665
09/18/2025 10:36 100 13.67
09/18/2025 10:36 100 13.67
09/18/2025 10:36 600 13.66
09/18/2025 10:36 3700 13.66
09/18/2025 10:36 800 13.66
09/18/2025 10:36 100 13.66
09/18/2025 10:36 100 13.66
09/18/2025 10:36 500 13.66
09/18/2025 10:36 200 13.66
09/18/2025 10:36 300 13.66
09/18/2025 10:36 900 13.645
09/18/2025 10:36 35700 13.66
09/18/2025 10:36 700 13.65
09/18/2025 10:36 100 13.65
09/18/2025 10:36 100 13.66
09/18/2025 10:36 100 13.66
09/18/2025 10:36 100 13.65
09/18/2025 10:36 100 13.65
09/18/2025 10:36 100 13.65