Freehold Royalti Rg
FRU
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:30
Geld
Volumen 		Brief
02.10.2026 - 22:12:30
Brief
Volumen
16.51
+0.12 ( +0.73% )
16.49
1'000
16.57
12'900
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 56 16.51
10/02/2026 22:00 86 16.51
10/02/2026 22:00 61 16.51
10/02/2026 22:00 23 16.51
10/02/2026 22:00 82 16.51
10/02/2026 22:00 99 16.51
10/02/2026 22:00 1 16.51
10/02/2026 22:00 21 16.51
10/02/2026 22:00 1 16.51
10/02/2026 22:00 1 16.51
10/02/2026 22:00 85 16.51
10/02/2026 22:00 67 16.51
10/02/2026 22:00 30 16.51
10/02/2026 22:00 14 16.51
10/02/2026 22:00 45 16.51
10/02/2026 22:00 45 16.51
10/02/2026 22:00 15 16.51
10/02/2026 22:00 17 16.51
10/02/2026 22:00 96 16.51
10/02/2026 22:00 84 16.51
10/02/2026 22:00 84 16.51
10/02/2026 22:00 80 16.51
10/02/2026 22:00 4 16.51
10/02/2026 22:00 6 16.51
10/02/2026 22:00 12 16.51
10/02/2026 22:00 85 16.51
10/02/2026 22:00 61 16.51
10/02/2026 22:00 8 16.51
10/02/2026 22:00 64 16.51
10/02/2026 22:00 300 16.51
10/02/2026 22:00 500 16.51
10/02/2026 22:00 1000 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 1000 16.51
10/02/2026 22:00 400 16.51
10/02/2026 22:00 1000 16.51
10/02/2026 22:00 900 16.51
10/02/2026 22:00 200 16.51
10/02/2026 22:00 500 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 200 16.51
10/02/2026 22:00 600 16.51
10/02/2026 22:00 1500 16.51
10/02/2026 22:00 700 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 400 16.51
10/02/2026 22:00 500 16.51
10/02/2026 22:00 2400 16.51
10/02/2026 22:00 2200 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 300 16.51
10/02/2026 22:00 400 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 1100 16.51
10/02/2026 22:00 3700 16.51
10/02/2026 22:00 400 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 5900 16.51
10/02/2026 22:00 1800 16.51
10/02/2026 22:00 2300 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 200 16.51
10/02/2026 22:00 1000 16.51
10/02/2026 22:00 200 16.51
10/02/2026 22:00 600 16.51
10/02/2026 22:00 400 16.51
10/02/2026 22:00 2700 16.51
10/02/2026 22:00 900 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 2000 16.51
10/02/2026 22:00 100 16.51
10/02/2026 22:00 1800 16.51
10/02/2026 21:59 75 16.53
10/02/2026 21:59 100 16.53
10/02/2026 21:59 49 16.53
10/02/2026 21:59 100 16.53
10/02/2026 21:59 100 16.53
10/02/2026 21:59 100 16.53
10/02/2026 21:59 100 16.53
10/02/2026 21:59 100 16.52
10/02/2026 21:59 100 16.51
10/02/2026 21:59 100 16.51
10/02/2026 21:59 100 16.53
10/02/2026 21:59 100 16.51
10/02/2026 21:59 100 16.53
10/02/2026 21:59 24 16.53
10/02/2026 21:59 100 16.52
10/02/2026 21:59 100 16.52
10/02/2026 21:59 100 16.52
10/02/2026 21:59 80 16.51
10/02/2026 21:59 400 16.52
10/02/2026 21:59 100 16.52
10/02/2026 21:59 300 16.52
10/02/2026 21:59 100 16.51
10/02/2026 21:59 100 16.51
10/02/2026 21:59 100 16.50
10/02/2026 21:59 200 16.50
10/02/2026 21:59 100 16.505
10/02/2026 21:58 100 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 100 16.50
10/02/2026 21:58 100 16.51
10/02/2026 21:58 70 16.51
10/02/2026 21:58 200 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 400 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 300 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 80 16.51
10/02/2026 21:58 77 16.51
10/02/2026 21:58 200 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 300 16.51
10/02/2026 21:58 200 16.51
10/02/2026 21:58 300 16.51
10/02/2026 21:58 300 16.51
10/02/2026 21:58 300 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 100 16.51
10/02/2026 21:58 400 16.51
10/02/2026 21:57 100 16.52
10/02/2026 21:57 100 16.515
10/02/2026 21:57 700 16.51
10/02/2026 21:57 100 16.51
10/02/2026 21:57 200 16.51
10/02/2026 21:57 400 16.51
10/02/2026 21:57 100 16.51
10/02/2026 21:57 100 16.51
10/02/2026 21:57 100 16.51
10/02/2026 21:57 100 16.51
10/02/2026 21:57 100 16.51
10/02/2026 21:57 500 16.51
10/02/2026 21:57 100 16.51
10/02/2026 21:57 100 16.52
10/02/2026 21:57 200 16.52
10/02/2026 21:57 100 16.52
10/02/2026 21:56 100 16.52
10/02/2026 21:56 100 16.52
10/02/2026 21:56 100 16.52
10/02/2026 21:56 100 16.52
10/02/2026 21:55 200 16.51
10/02/2026 21:55 200 16.51
10/02/2026 21:55 100 16.51
10/02/2026 21:55 100 16.51
10/02/2026 21:55 100 16.51
10/02/2026 21:55 100 16.51
10/02/2026 21:55 200 16.51
10/02/2026 21:55 300 16.51
10/02/2026 21:54 100 16.51
10/02/2026 21:54 100 16.51
10/02/2026 21:54 300 16.51
10/02/2026 21:54 400 16.51
10/02/2026 21:54 300 16.51
10/02/2026 21:54 300 16.51
10/02/2026 21:54 100 16.51
10/02/2026 21:54 100 16.51
10/02/2026 21:53 100 16.52
10/02/2026 21:53 100 16.52
10/02/2026 21:53 100 16.52
10/02/2026 21:52 100 16.52
10/02/2026 21:52 300 16.52
10/02/2026 21:52 55 16.52
10/02/2026 21:52 1 16.52
10/02/2026 21:52 100 16.52
10/02/2026 21:52 100 16.52
10/02/2026 21:52 100 16.52
10/02/2026 21:52 200 16.52
10/02/2026 21:52 300 16.52
10/02/2026 21:52 100 16.52
10/02/2026 21:52 100 16.52
10/02/2026 21:52 300 16.52
10/02/2026 21:51 200 16.51
10/02/2026 21:51 100 16.51
10/02/2026 21:51 700 16.51
10/02/2026 21:51 100 16.51
10/02/2026 21:51 100 16.51
10/02/2026 21:51 100 16.51
10/02/2026 21:51 100 16.51
10/02/2026 21:50 100 16.505
10/02/2026 21:50 200 16.50
10/02/2026 21:50 100 16.51
10/02/2026 21:50 200 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 300 16.51
10/02/2026 21:50 200 16.51
10/02/2026 21:50 300 16.51
10/02/2026 21:50 1100 16.50
10/02/2026 21:50 300 16.50
10/02/2026 21:50 500 16.50
10/02/2026 21:50 200 16.50
10/02/2026 21:50 100 16.50
10/02/2026 21:50 600 16.50
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.515
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 300 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 300 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 300 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 500 16.51
10/02/2026 21:50 400 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:50 100 16.51
10/02/2026 21:49 100 16.52
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 200 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 200 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 300 16.51
10/02/2026 21:47 400 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:47 100 16.51
10/02/2026 21:44 200 16.51
10/02/2026 21:44 200 16.51
10/02/2026 21:44 100 16.51
10/02/2026 21:44 200 16.51
10/02/2026 21:43 100 16.52
10/02/2026 21:43 100 16.52
10/02/2026 21:43 100 16.52
10/02/2026 21:41 400 16.52
10/02/2026 21:41 100 16.52
10/02/2026 21:41 100 16.52
10/02/2026 21:41 200 16.52
10/02/2026 21:41 100 16.52
10/02/2026 21:41 100 16.52
10/02/2026 21:41 200 16.515
10/02/2026 21:40 100 16.52
10/02/2026 21:40 100 16.52
10/02/2026 21:40 100 16.52
10/02/2026 21:40 200 16.52
10/02/2026 21:40 100 16.52
10/02/2026 21:39 59 16.53
10/02/2026 21:39 100 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:39 200 16.52
10/02/2026 21:39 200 16.53
10/02/2026 21:39 100 16.53
10/02/2026 21:39 300 16.53
10/02/2026 21:39 100 16.53
10/02/2026 21:39 100 16.53
10/02/2026 21:39 300 16.52
10/02/2026 21:39 200 16.52
10/02/2026 21:39 200 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:39 100 16.52
10/02/2026 21:37 200 16.52
10/02/2026 21:37 100 16.52
10/02/2026 21:37 100 16.52
10/02/2026 21:37 300 16.52
10/02/2026 21:37 100 16.52
10/02/2026 21:37 200 16.52
10/02/2026 21:37 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 300 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:35 100 16.52
10/02/2026 21:34 400 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 84 16.51
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:34 100 16.52
10/02/2026 21:33 200 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.515
10/02/2026 21:33 200 16.515
10/02/2026 21:33 200 16.515
10/02/2026 21:33 100 16.51
10/02/2026 21:33 100 16.51
10/02/2026 21:33 100 16.51
10/02/2026 21:33 100 16.515
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 100 16.52
10/02/2026 21:33 200 16.52
10/02/2026 21:32 100 16.525
10/02/2026 21:32 200 16.525
10/02/2026 21:31 300 16.52
10/02/2026 21:31 100 16.52
10/02/2026 21:31 200 16.52
10/02/2026 21:31 200 16.52
10/02/2026 21:31 100 16.52
10/02/2026 21:31 100 16.52
10/02/2026 21:31 100 16.52
10/02/2026 21:31 100 16.53
10/02/2026 21:31 100 16.53
10/02/2026 21:31 100 16.53
10/02/2026 21:27 100 16.525
10/02/2026 21:27 100 16.525
10/02/2026 21:27 100 16.525
10/02/2026 21:25 100 16.52
10/02/2026 21:25 100 16.52
10/02/2026 21:23 100 16.53
10/02/2026 21:23 100 16.53
10/02/2026 21:23 100 16.53
10/02/2026 21:22 100 16.53
10/02/2026 21:22 100 16.53
10/02/2026 21:22 100 16.53
10/02/2026 21:22 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 200 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.525
10/02/2026 21:21 100 16.525
10/02/2026 21:21 100 16.525
10/02/2026 21:21 100 16.525
10/02/2026 21:21 300 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:21 100 16.53
10/02/2026 21:20 200 16.53
10/02/2026 21:20 100 16.53
10/02/2026 21:18 100 16.54
10/02/2026 21:18 100 16.54
10/02/2026 21:18 100 16.54
10/02/2026 21:18 100 16.54
10/02/2026 21:16 100 16.54
10/02/2026 21:16 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.55
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 300 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 200 16.54
10/02/2026 21:15 200 16.54
10/02/2026 21:15 100 16.54
10/02/2026 21:15 100 16.545
10/02/2026 21:12 100 16.545
10/02/2026 21:11 100 16.54
10/02/2026 21:11 100 16.54
10/02/2026 21:10 100 16.54
10/02/2026 21:10 100 16.54
10/02/2026 21:09 100 16.535
10/02/2026 21:09 100 16.53
10/02/2026 21:09 100 16.53
10/02/2026 21:09 200 16.53
10/02/2026 21:09 100 16.53
10/02/2026 21:09 100 16.53
10/02/2026 21:09 100 16.53
10/02/2026 21:09 100 16.53
10/02/2026 21:09 100 16.53
10/02/2026 21:09 300 16.53
10/02/2026 21:08 100 16.53
10/02/2026 21:08 200 16.525
10/02/2026 21:07 100 16.53
10/02/2026 21:07 100 16.53
10/02/2026 21:07 100 16.53
10/02/2026 21:07 100 16.53
10/02/2026 21:07 100 16.53
10/02/2026 21:06 100 16.54
10/02/2026 21:06 100 16.54
10/02/2026 21:06 100 16.54
10/02/2026 21:06 100 16.54
10/02/2026 21:06 100 16.545
10/02/2026 21:06 100 16.54
10/02/2026 21:06 100 16.54
10/02/2026 21:06 100 16.54
10/02/2026 21:05 100 16.55
10/02/2026 21:05 100 16.55
10/02/2026 21:04 100 16.55
10/02/2026 21:04 100 16.55
10/02/2026 21:04 100 16.55
10/02/2026 21:04 100 16.55
10/02/2026 21:04 300 16.55
10/02/2026 21:04 100 16.55
10/02/2026 21:02 100 16.55
10/02/2026 21:02 200 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 200 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 100 16.54
10/02/2026 21:02 100 16.535
10/02/2026 21:02 100 16.535
10/02/2026 21:01 100 16.535
10/02/2026 21:00 100 16.54
10/02/2026 21:00 100 16.54
10/02/2026 20:59 100 16.54
10/02/2026 20:59 100 16.54
10/02/2026 20:57 100 16.54
10/02/2026 20:56 100 16.54
10/02/2026 20:56 100 16.54
10/02/2026 20:55 100 16.54
10/02/2026 20:54 100 16.54
10/02/2026 20:54 100 16.53
10/02/2026 20:54 100 16.53
10/02/2026 20:54 100 16.53
10/02/2026 20:54 100 16.53
10/02/2026 20:54 100 16.53
10/02/2026 20:54 100 16.53
10/02/2026 20:54 300 16.53
10/02/2026 20:54 100 16.53
10/02/2026 20:54 100 16.53
10/02/2026 20:53 100 16.53
10/02/2026 20:53 100 16.53
10/02/2026 20:53 100 16.525
10/02/2026 20:52 100 16.53
10/02/2026 20:52 100 16.53
10/02/2026 20:51 100 16.525
10/02/2026 20:48 100 16.525
10/02/2026 20:47 300 16.525
10/02/2026 20:47 100 16.525
10/02/2026 20:46 100 16.53
10/02/2026 20:44 100 16.53
10/02/2026 20:43 100 16.525
10/02/2026 20:42 100 16.525
10/02/2026 20:41 100 16.52
10/02/2026 20:41 100 16.52
10/02/2026 20:41 100 16.52
10/02/2026 20:41 100 16.52
10/02/2026 20:41 100 16.52
10/02/2026 20:40 100 16.515
10/02/2026 20:40 100 16.51
10/02/2026 20:40 200 16.51
10/02/2026 20:40 200 16.51
10/02/2026 20:40 200 16.51
10/02/2026 20:40 100 16.51
10/02/2026 20:40 100 16.51
10/02/2026 20:40 100 16.51
10/02/2026 20:39 100 16.505
10/02/2026 20:39 100 16.505
10/02/2026 20:39 100 16.505
10/02/2026 20:38 100 16.51
10/02/2026 20:38 100 16.51
10/02/2026 20:38 100 16.50
10/02/2026 20:38 100 16.50
10/02/2026 20:38 100 16.50
10/02/2026 20:38 200 16.50
10/02/2026 20:38 100 16.50
10/02/2026 20:38 100 16.50
10/02/2026 20:38 100 16.50
10/02/2026 20:35 100 16.50
10/02/2026 20:35 200 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 100 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 200 16.49
10/02/2026 20:30 200 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 200 16.495
10/02/2026 20:30 400 16.49
10/02/2026 20:30 200 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 200 16.49
10/02/2026 20:30 500 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 200 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 200 16.49
10/02/2026 20:30 700 16.50
10/02/2026 20:30 100 16.49
10/02/2026 20:30 400 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 300 16.49
10/02/2026 20:30 200 16.49
10/02/2026 20:30 100 16.49
10/02/2026 20:30 400 16.49
10/02/2026 20:30 200 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 200 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 500 16.50
10/02/2026 20:30 300 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 100 16.50
10/02/2026 20:30 1800 16.50
10/02/2026 20:30 200 16.505
10/02/2026 20:29 100 16.51
10/02/2026 20:29 100 16.50
10/02/2026 20:28 100 16.51
10/02/2026 20:28 100 16.51
10/02/2026 20:27 1 16.52
10/02/2026 20:27 100 16.52
10/02/2026 20:27 100 16.52
10/02/2026 20:27 100 16.52
10/02/2026 20:27 400 16.52
10/02/2026 20:27 100 16.52
10/02/2026 20:27 100 16.52
10/02/2026 20:26 200 16.52
10/02/2026 20:26 200 16.52
10/02/2026 20:26 200 16.525
10/02/2026 20:26 100 16.525
10/02/2026 20:26 500 16.525
10/02/2026 20:24 100 16.53
10/02/2026 20:24 100 16.53
10/02/2026 20:24 100 16.53
10/02/2026 20:24 100 16.53
10/02/2026 20:24 100 16.53
10/02/2026 20:23 200 16.525
10/02/2026 20:22 100 16.53
10/02/2026 20:22 100 16.53
10/02/2026 20:22 200 16.53
10/02/2026 20:22 100 16.53
10/02/2026 20:22 100 16.54
10/02/2026 20:22 100 16.54
10/02/2026 20:22 100 16.54
10/02/2026 20:22 100 16.54
10/02/2026 20:22 100 16.54
10/02/2026 20:22 100 16.54
10/02/2026 20:21 100 16.54
10/02/2026 20:21 100 16.54
10/02/2026 20:21 1 16.53
10/02/2026 20:21 100 16.54
10/02/2026 20:21 100 16.54
10/02/2026 20:21 100 16.54
10/02/2026 20:21 300 16.54
10/02/2026 20:21 300 16.54
10/02/2026 20:21 100 16.54
10/02/2026 20:21 800 16.54
10/02/2026 20:21 100 16.54
10/02/2026 20:21 100 16.54
10/02/2026 20:19 100 16.54
10/02/2026 20:19 100 16.54
10/02/2026 20:19 4 16.54
10/02/2026 20:19 100 16.54
10/02/2026 20:19 200 16.54
10/02/2026 20:19 100 16.54
10/02/2026 20:19 200 16.54
10/02/2026 20:19 100 16.54
10/02/2026 20:19 200 16.54
10/02/2026 20:18 100 16.54
10/02/2026 20:18 100 16.54
10/02/2026 20:18 100 16.54
10/02/2026 20:18 100 16.54
10/02/2026 20:18 100 16.54
10/02/2026 20:18 300 16.54
10/02/2026 20:18 300 16.545
10/02/2026 20:16 100 16.54
10/02/2026 20:16 100 16.54
10/02/2026 20:13 14 16.55
10/02/2026 20:13 100 16.55
10/02/2026 20:13 100 16.55
10/02/2026 20:13 100 16.55
10/02/2026 20:12 100 16.56
10/02/2026 20:12 700 16.56
10/02/2026 20:12 100 16.56
10/02/2026 20:12 100 16.56
10/02/2026 20:12 300 16.56
10/02/2026 20:12 100 16.56
10/02/2026 20:12 100 16.56
10/02/2026 20:11 100 16.56
10/02/2026 20:11 100 16.56
10/02/2026 20:11 100 16.56
10/02/2026 20:11 100 16.57
10/02/2026 20:11 100 16.57
10/02/2026 20:11 400 16.57
10/02/2026 20:11 300 16.57
10/02/2026 20:11 600 16.57
10/02/2026 20:11 100 16.57
10/02/2026 20:11 100 16.57
10/02/2026 20:11 100 16.57
10/02/2026 20:11 100 16.57
10/02/2026 20:08 100 16.58
10/02/2026 20:08 100 16.575
10/02/2026 20:08 200 16.57
10/02/2026 20:08 400 16.57
10/02/2026 20:08 100 16.57
10/02/2026 20:08 100 16.57
10/02/2026 20:08 100 16.57
10/02/2026 20:08 100 16.57
10/02/2026 20:06 100 16.57
10/02/2026 20:06 100 16.57
10/02/2026 20:06 200 16.57
10/02/2026 20:06 100 16.57
10/02/2026 20:06 200 16.57
10/02/2026 20:06 100 16.57
10/02/2026 20:06 100 16.57
10/02/2026 20:06 100 16.57
10/02/2026 20:05 100 16.575
10/02/2026 20:05 100 16.575
10/02/2026 20:05 200 16.575
10/02/2026 20:05 100 16.575
10/02/2026 20:05 100 16.575
10/02/2026 20:05 200 16.575
10/02/2026 20:05 100 16.57
10/02/2026 20:05 100 16.57
10/02/2026 20:05 200 16.57
10/02/2026 20:05 100 16.57
10/02/2026 20:04 100 16.57
10/02/2026 20:02 100 16.57
10/02/2026 20:02 100 16.565
10/02/2026 20:00 100 16.57
10/02/2026 20:00 100 16.57
10/02/2026 19:59 200 16.56
10/02/2026 19:59 200 16.565
10/02/2026 19:59 100 16.56
10/02/2026 19:59 100 16.56
10/02/2026 19:59 100 16.56
10/02/2026 19:59 100 16.56
10/02/2026 19:57 1000 16.55
10/02/2026 19:57 100 16.555
10/02/2026 19:57 100 16.55
10/02/2026 19:56 100 16.55
10/02/2026 19:56 100 16.55
10/02/2026 19:56 100 16.55
10/02/2026 19:56 100 16.55
10/02/2026 19:56 100 16.55
10/02/2026 19:56 100 16.55
10/02/2026 19:56 100 16.55
10/02/2026 19:53 100 16.54
10/02/2026 19:53 100 16.54
10/02/2026 19:53 200 16.54
10/02/2026 19:52 100 16.54
10/02/2026 19:52 100 16.54
10/02/2026 19:51 200 16.54
10/02/2026 19:51 100 16.54
10/02/2026 19:51 100 16.54
10/02/2026 19:51 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.545
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 100 16.54
10/02/2026 19:50 200 16.545
10/02/2026 19:46 200 16.545
10/02/2026 19:46 100 16.545
10/02/2026 19:46 100 16.545
10/02/2026 19:46 100 16.545
10/02/2026 19:45 100 16.54
10/02/2026 19:45 100 16.54
10/02/2026 19:45 100 16.54
10/02/2026 19:45 300 16.54
10/02/2026 19:44 200 16.53
10/02/2026 19:44 100 16.535
10/02/2026 19:43 200 16.53
10/02/2026 19:43 100 16.53
10/02/2026 19:43 300 16.53
10/02/2026 19:43 100 16.53
10/02/2026 19:43 200 16.53
10/02/2026 19:43 200 16.53
10/02/2026 19:43 100 16.54
10/02/2026 19:43 100 16.54
10/02/2026 19:43 100 16.54
10/02/2026 19:43 100 16.54
10/02/2026 19:43 100 16.54
10/02/2026 19:43 100 16.54
10/02/2026 19:43 100 16.54
10/02/2026 19:43 200 16.54
10/02/2026 19:43 100 16.54
10/02/2026 19:39 100 16.54
10/02/2026 19:39 200 16.54
10/02/2026 19:39 100 16.54
10/02/2026 19:39 100 16.54
10/02/2026 19:38 100 16.54
10/02/2026 19:38 100 16.54
10/02/2026 19:38 100 16.54
10/02/2026 19:37 100 16.54
10/02/2026 19:37 100 16.54
10/02/2026 19:37 100 16.54
10/02/2026 19:37 100 16.54
10/02/2026 19:37 1 16.54
10/02/2026 19:37 300 16.54
10/02/2026 19:37 100 16.54
10/02/2026 19:37 100 16.54
10/02/2026 19:36 100 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 200 16.54
10/02/2026 19:34 100 16.545
10/02/2026 19:34 100 16.545
10/02/2026 19:34 100 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 500 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 200 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 200 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 200 16.54
10/02/2026 19:34 200 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 100 16.54
10/02/2026 19:34 100 16.55
10/02/2026 19:34 100 16.55
10/02/2026 19:34 100 16.55
10/02/2026 19:34 100 16.55
10/02/2026 19:34 100 16.55
10/02/2026 19:33 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 400 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 600 16.55
10/02/2026 19:32 100 16.55
10/02/2026 19:32 100 16.555
10/02/2026 19:32 200 16.555
10/02/2026 19:29 100 16.57
10/02/2026 19:29 100 16.56
10/02/2026 19:29 100 16.57
10/02/2026 19:28 100 16.56
10/02/2026 19:28 100 16.56
10/02/2026 19:28 100 16.56
10/02/2026 19:28 100 16.55
10/02/2026 19:28 200 16.555
10/02/2026 19:27 100 16.55
10/02/2026 19:27 100 16.55
10/02/2026 19:27 100 16.55
10/02/2026 19:25 100 16.55
10/02/2026 19:24 100 16.54
10/02/2026 19:24 100 16.535
10/02/2026 19:24 100 16.535
10/02/2026 19:24 100 16.535
10/02/2026 19:24 100 16.54
10/02/2026 19:24 300 16.53
10/02/2026 19:24 800 16.53
10/02/2026 19:23 100 16.53
10/02/2026 19:23 100 16.53
10/02/2026 19:20 100 16.53
10/02/2026 19:20 200 16.53
10/02/2026 19:20 100 16.53
10/02/2026 19:19 100 16.52
10/02/2026 19:19 100 16.52
10/02/2026 19:19 100 16.52
10/02/2026 19:18 71 16.51
10/02/2026 19:18 100 16.51
10/02/2026 19:18 100 16.51
10/02/2026 19:18 100 16.51
10/02/2026 19:17 100 16.51
10/02/2026 19:17 100 16.51
10/02/2026 19:17 300 16.50
10/02/2026 19:17 100 16.50
10/02/2026 19:17 100 16.50
10/02/2026 19:17 200 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:15 100 16.50
10/02/2026 19:12 100 16.50
10/02/2026 19:11 100 16.50
10/02/2026 19:11 100 16.50
10/02/2026 19:06 300 16.50
10/02/2026 19:06 100 16.505
10/02/2026 19:06 200 16.50
10/02/2026 19:06 100 16.50
10/02/2026 19:06 100 16.50
10/02/2026 19:06 100 16.50
10/02/2026 19:06 100 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 100 16.505
10/02/2026 19:03 200 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 100 16.505
10/02/2026 19:03 500 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 300 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 400 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.515
10/02/2026 19:03 100 16.515
10/02/2026 19:03 100 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 300 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 200 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 200 16.51
10/02/2026 19:03 300 16.51
10/02/2026 19:03 300 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 200 16.50
10/02/2026 19:03 300 16.50
10/02/2026 19:03 100 16.50
10/02/2026 19:03 100 16.51
10/02/2026 19:03 200 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 100 16.51
10/02/2026 19:03 200 16.51
10/02/2026 19:03 100 16.515
10/02/2026 19:01 100 16.51
10/02/2026 19:01 100 16.51
10/02/2026 19:01 100 16.51
10/02/2026 19:01 100 16.51
10/02/2026 18:54 2 16.50
10/02/2026 18:54 300 16.50
10/02/2026 18:54 100 16.50
10/02/2026 18:53 100 16.49
10/02/2026 18:53 400 16.49
10/02/2026 18:52 100 16.49
10/02/2026 18:51 100 16.49
10/02/2026 18:51 100 16.49
10/02/2026 18:51 100 16.49
10/02/2026 18:51 100 16.49
10/02/2026 18:51 100 16.49
10/02/2026 18:51 100 16.49
10/02/2026 18:51 100 16.49
10/02/2026 18:51 600 16.49
10/02/2026 18:51 100 16.50
10/02/2026 18:51 100 16.50
10/02/2026 18:51 100 16.50
10/02/2026 18:51 600 16.50
10/02/2026 18:51 200 16.50
10/02/2026 18:51 100 16.50
10/02/2026 18:51 600 16.50
10/02/2026 18:51 100 16.50
10/02/2026 18:51 100 16.495
10/02/2026 18:50 100 16.49
10/02/2026 18:50 100 16.495
10/02/2026 18:50 100 16.495
10/02/2026 18:50 100 16.495
10/02/2026 18:50 100 16.495
10/02/2026 18:50 100 16.495
10/02/2026 18:50 100 16.49
10/02/2026 18:50 100 16.49
10/02/2026 18:47 100 16.495
10/02/2026 18:47 100 16.495
10/02/2026 18:47 100 16.495
10/02/2026 18:47 100 16.495
10/02/2026 18:47 100 16.495
10/02/2026 18:47 100 16.495
10/02/2026 18:44 100 16.49
10/02/2026 18:44 100 16.49
10/02/2026 18:44 200 16.49
10/02/2026 18:43 100 16.485
10/02/2026 18:41 100 16.485
10/02/2026 18:41 100 16.48
10/02/2026 18:41 100 16.48
10/02/2026 18:41 100 16.48
10/02/2026 18:41 100 16.48
10/02/2026 18:40 100 16.49
10/02/2026 18:39 200 16.49
10/02/2026 18:39 100 16.49
10/02/2026 18:39 100 16.49
10/02/2026 18:39 300 16.49
10/02/2026 18:39 100 16.49
10/02/2026 18:39 100 16.49
10/02/2026 18:39 200 16.49
10/02/2026 18:39 100 16.49
10/02/2026 18:37 100 16.49
10/02/2026 18:37 1100 16.49
10/02/2026 18:37 300 16.49
10/02/2026 18:37 100 16.49
10/02/2026 18:37 500 16.49
10/02/2026 18:37 100 16.49
10/02/2026 18:35 100 16.50
10/02/2026 18:35 100 16.50
10/02/2026 18:35 100 16.49
10/02/2026 18:35 100 16.49
10/02/2026 18:35 300 16.49
10/02/2026 18:35 400 16.49
10/02/2026 18:35 100 16.49
10/02/2026 18:35 100 16.49
10/02/2026 18:35 100 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 500 16.49
10/02/2026 18:34 100 16.48
10/02/2026 18:34 100 16.48
10/02/2026 18:34 300 16.48
10/02/2026 18:34 100 16.48
10/02/2026 18:34 100 16.48
10/02/2026 18:34 200 16.48
10/02/2026 18:34 100 16.48
10/02/2026 18:34 100 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 500 16.49
10/02/2026 18:34 300 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 200 16.49
10/02/2026 18:34 100 16.49
10/02/2026 18:34 1100 16.49
10/02/2026 18:34 100 16.485
10/02/2026 18:34 200 16.485
10/02/2026 18:32 50 16.49
10/02/2026 18:32 100 16.49
10/02/2026 18:32 100 16.49
10/02/2026 18:32 200 16.49
10/02/2026 18:32 100 16.495
10/02/2026 18:31 100 16.495
10/02/2026 18:31 100 16.49
10/02/2026 18:31 100 16.49
10/02/2026 18:31 100 16.49
10/02/2026 18:31 100 16.49
10/02/2026 18:31 100 16.49
10/02/2026 18:31 400 16.49
10/02/2026 18:31 100 16.495
10/02/2026 18:31 100 16.49
10/02/2026 18:31 100 16.49
10/02/2026 18:30 100 16.50
10/02/2026 18:30 100 16.50
10/02/2026 18:30 100 16.50
10/02/2026 18:30 100 16.50
10/02/2026 18:29 600 16.49
10/02/2026 18:29 200 16.49
10/02/2026 18:29 100 16.49
10/02/2026 18:28 200 16.49
10/02/2026 18:28 100 16.49
10/02/2026 18:28 100 16.49
10/02/2026 18:28 100 16.49
10/02/2026 18:28 100 16.49
10/02/2026 18:28 100 16.495
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.495
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.495
10/02/2026 18:27 100 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:27 900 16.49
10/02/2026 18:27 100 16.49
10/02/2026 18:26 100 16.49
10/02/2026 18:26 100 16.49
10/02/2026 18:26 200 16.49
10/02/2026 18:26 100 16.49
10/02/2026 18:26 200 16.49
10/02/2026 18:26 500 16.49
10/02/2026 18:26 100 16.49
10/02/2026 18:25 100 16.49
10/02/2026 18:25 100 16.49
10/02/2026 18:25 200 16.49
10/02/2026 18:25 100 16.49
10/02/2026 18:25 200 16.49
10/02/2026 18:25 100 16.49
10/02/2026 18:25 100 16.49
10/02/2026 18:25 100 16.49
10/02/2026 18:25 100 16.49
10/02/2026 18:24 100 16.49
10/02/2026 18:24 100 16.49
10/02/2026 18:24 100 16.49
10/02/2026 18:24 200 16.49
10/02/2026 18:24 100 16.49
10/02/2026 18:24 100 16.49
10/02/2026 18:24 100 16.49
10/02/2026 18:24 100 16.49
10/02/2026 18:24 200 16.49
10/02/2026 18:24 100 16.48
10/02/2026 18:24 100 16.48
10/02/2026 18:24 1200 16.48
10/02/2026 18:23 300 16.48
10/02/2026 18:23 100 16.48
10/02/2026 18:23 100 16.48
10/02/2026 18:23 100 16.48
10/02/2026 18:23 100 16.48
10/02/2026 18:23 88 16.47
10/02/2026 18:22 100 16.47
10/02/2026 18:22 100 16.47
10/02/2026 18:22 100 16.47
10/02/2026 18:22 100 16.47
10/02/2026 18:22 100 16.47
10/02/2026 18:22 100 16.47
10/02/2026 18:22 100 16.47
10/02/2026 18:21 100 16.46
10/02/2026 18:21 100 16.465
10/02/2026 18:21 100 16.46
10/02/2026 18:21 300 16.46
10/02/2026 18:21 100 16.46
10/02/2026 18:21 200 16.46
10/02/2026 18:21 500 16.46
10/02/2026 18:21 100 16.46
10/02/2026 18:21 100 16.465
10/02/2026 18:20 100 16.47
10/02/2026 18:20 100 16.475
10/02/2026 18:19 200 16.47
10/02/2026 18:19 100 16.47
10/02/2026 18:19 100 16.475
10/02/2026 18:18 100 16.47
10/02/2026 18:18 75 16.46
10/02/2026 18:18 100 16.46
10/02/2026 18:18 100 16.47
10/02/2026 18:18 100 16.47
10/02/2026 18:18 100 16.47
10/02/2026 18:18 100 16.47
10/02/2026 18:17 100 16.47
10/02/2026 18:17 100 16.47
10/02/2026 18:17 100 16.47
10/02/2026 18:17 100 16.47
10/02/2026 18:17 100 16.47
10/02/2026 18:17 100 16.47
10/02/2026 18:17 100 16.475
10/02/2026 18:17 100 16.47
10/02/2026 18:17 100 16.475
10/02/2026 18:16 300 16.47
10/02/2026 18:16 100 16.47
10/02/2026 18:16 100 16.47
10/02/2026 18:16 100 16.47
10/02/2026 18:16 300 16.475
10/02/2026 18:16 100 16.475
10/02/2026 18:16 100 16.48
10/02/2026 18:16 1 16.47
10/02/2026 18:15 200 16.47
10/02/2026 18:15 80 16.46
10/02/2026 18:15 100 16.46
10/02/2026 18:15 100 16.46
10/02/2026 18:15 100 16.46
10/02/2026 18:15 100 16.46
10/02/2026 18:14 100 16.46
10/02/2026 18:14 100 16.45
10/02/2026 18:14 100 16.45
10/02/2026 18:14 200 16.45
10/02/2026 18:14 100 16.45
10/02/2026 18:14 100 16.45
10/02/2026 18:14 100 16.45
10/02/2026 18:13 49 16.45
10/02/2026 18:13 100 16.45
10/02/2026 18:13 100 16.45
10/02/2026 18:13 100 16.45
10/02/2026 18:13 200 16.45
10/02/2026 18:13 100 16.45
10/02/2026 18:13 300 16.45
10/02/2026 18:13 100 16.455
10/02/2026 18:12 100 16.46
10/02/2026 18:12 100 16.46
10/02/2026 18:12 100 16.46
10/02/2026 18:11 100 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 200 16.45
10/02/2026 18:11 200 16.455
10/02/2026 18:11 100 16.45
10/02/2026 18:11 200 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:11 200 16.45
10/02/2026 18:11 200 16.45
10/02/2026 18:11 100 16.45
10/02/2026 18:10 100 16.44
10/02/2026 18:10 100 16.45
10/02/2026 18:10 100 16.44
10/02/2026 18:10 100 16.44
10/02/2026 18:10 100 16.44
10/02/2026 18:10 100 16.44
10/02/2026 18:09 100 16.44
10/02/2026 18:06 100 16.43
10/02/2026 18:06 100 16.43
10/02/2026 18:05 100 16.43
10/02/2026 18:05 100 16.44
10/02/2026 18:05 200 16.43
10/02/2026 18:05 200 16.43
10/02/2026 18:05 100 16.43
10/02/2026 18:05 200 16.44
10/02/2026 18:05 100 16.44
10/02/2026 18:05 100 16.44
10/02/2026 18:05 100 16.44
10/02/2026 18:05 100 16.43
10/02/2026 18:04 100 16.43
10/02/2026 18:04 100 16.43
10/02/2026 18:03 200 16.44
10/02/2026 18:03 100 16.44
10/02/2026 18:03 100 16.44
10/02/2026 18:03 100 16.44
10/02/2026 18:02 200 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 200 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 200 16.44
10/02/2026 18:02 300 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:02 100 16.44
10/02/2026 18:00 100 16.43
10/02/2026 18:00 100 16.43
10/02/2026 18:00 200 16.43
10/02/2026 17:56 100 16.43
10/02/2026 17:56 100 16.43
10/02/2026 17:55 200 16.43
10/02/2026 17:55 200 16.43
10/02/2026 17:55 200 16.43
10/02/2026 17:55 100 16.43
10/02/2026 17:55 100 16.43
10/02/2026 17:55 200 16.43
10/02/2026 17:55 200 16.43
10/02/2026 17:55 100 16.43
10/02/2026 17:55 300 16.43
10/02/2026 17:55 200 16.44
10/02/2026 17:55 300 16.44
10/02/2026 17:55 100 16.44
10/02/2026 17:55 100 16.44
10/02/2026 17:55 200 16.44
10/02/2026 17:55 100 16.44
10/02/2026 17:55 300 16.45
10/02/2026 17:55 100 16.45
10/02/2026 17:55 100 16.45
10/02/2026 17:55 100 16.45
10/02/2026 17:55 100 16.45
10/02/2026 17:55 200 16.45
10/02/2026 17:55 100 16.45
10/02/2026 17:54 100 16.46
10/02/2026 17:54 100 16.46
10/02/2026 17:54 100 16.46
10/02/2026 17:54 100 16.46
10/02/2026 17:54 100 16.46
10/02/2026 17:53 200 16.45
10/02/2026 17:53 100 16.45
10/02/2026 17:53 100 16.45
10/02/2026 17:53 300 16.45
10/02/2026 17:53 100 16.45
10/02/2026 17:52 100 16.44
10/02/2026 17:52 100 16.44
10/02/2026 17:52 100 16.44
10/02/2026 17:52 100 16.44
10/02/2026 17:51 100 16.44
10/02/2026 17:50 1700 16.46
10/02/2026 17:50 100 16.46
10/02/2026 17:50 100 16.45
10/02/2026 17:50 100 16.45
10/02/2026 17:50 100 16.45
10/02/2026 17:49 100 16.46
10/02/2026 17:49 100 16.46
10/02/2026 17:49 300 16.46
10/02/2026 17:49 100 16.46
10/02/2026 17:49 100 16.46
10/02/2026 17:49 600 16.46
10/02/2026 17:49 100 16.46
10/02/2026 17:49 100 16.46
10/02/2026 17:49 500 16.46
10/02/2026 17:48 100 16.46
10/02/2026 17:48 100 16.46
10/02/2026 17:47 100 16.45
10/02/2026 17:47 100 16.45
10/02/2026 17:47 200 16.45
10/02/2026 17:47 200 16.45
10/02/2026 17:47 100 16.45
10/02/2026 17:47 300 16.45
10/02/2026 17:47 100 16.45
10/02/2026 17:46 100 16.44
10/02/2026 17:46 100 16.44
10/02/2026 17:46 200 16.44
10/02/2026 17:46 200 16.44
10/02/2026 17:46 100 16.44
10/02/2026 17:46 400 16.44
10/02/2026 17:46 200 16.44
10/02/2026 17:46 100 16.44
10/02/2026 17:46 100 16.44
10/02/2026 17:46 1300 16.43
10/02/2026 17:46 100 16.43
10/02/2026 17:46 100 16.43
10/02/2026 17:46 600 16.43
10/02/2026 17:46 200 16.43
10/02/2026 17:44 100 16.43
10/02/2026 17:41 100 16.425
10/02/2026 17:41 200 16.43
10/02/2026 17:41 100 16.43
10/02/2026 17:41 500 16.43
10/02/2026 17:41 100 16.43
10/02/2026 17:41 100 16.43
10/02/2026 17:41 200 16.43
10/02/2026 17:41 200 16.43
10/02/2026 17:41 600 16.43
10/02/2026 17:41 400 16.43
10/02/2026 17:40 200 16.44
10/02/2026 17:40 200 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 400 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:40 200 16.44
10/02/2026 17:40 300 16.44
10/02/2026 17:40 100 16.44
10/02/2026 17:37 100 16.44
10/02/2026 17:35 100 16.44
10/02/2026 17:35 200 16.44
10/02/2026 17:35 100 16.44
10/02/2026 17:35 200 16.435
10/02/2026 17:35 200 16.44
10/02/2026 17:35 100 16.44
10/02/2026 17:35 200 16.435
10/02/2026 17:35 200 16.435
10/02/2026 17:35 100 16.44
10/02/2026 17:35 400 16.44
10/02/2026 17:35 200 16.44
10/02/2026 17:35 100 16.44
10/02/2026 17:35 200 16.44
10/02/2026 17:35 100 16.44
10/02/2026 17:35 200 16.44
10/02/2026 17:35 100 16.44
10/02/2026 17:35 700 16.44
10/02/2026 17:35 800 16.44
10/02/2026 17:35 1000 16.44
10/02/2026 17:35 100 16.44
10/02/2026 17:35 200 16.43
10/02/2026 17:34 200 16.43
10/02/2026 17:34 300 16.43
10/02/2026 17:34 200 16.43
10/02/2026 17:33 200 16.43
10/02/2026 17:33 100 16.43
10/02/2026 17:31 100 16.43
10/02/2026 17:31 100 16.43
10/02/2026 17:30 100 16.42
10/02/2026 17:29 100 16.42
10/02/2026 17:29 100 16.42
10/02/2026 17:29 100 16.42
10/02/2026 17:28 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 300 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:25 100 16.42
10/02/2026 17:21 100 16.43
10/02/2026 17:21 100 16.43
10/02/2026 17:21 100 16.43
10/02/2026 17:21 200 16.43
10/02/2026 17:21 200 16.43
10/02/2026 17:21 100 16.43
10/02/2026 17:20 100 16.43
10/02/2026 17:19 100 16.42
10/02/2026 17:19 100 16.42
10/02/2026 17:19 100 16.42
10/02/2026 17:18 200 16.42
10/02/2026 17:18 100 16.42
10/02/2026 17:18 100 16.42
10/02/2026 17:17 100 16.41
10/02/2026 17:17 100 16.41
10/02/2026 17:17 300 16.41
10/02/2026 17:17 100 16.41
10/02/2026 17:17 100 16.41
10/02/2026 17:17 100 16.41
10/02/2026 17:17 100 16.41
10/02/2026 17:17 200 16.41
10/02/2026 17:16 100 16.42
10/02/2026 17:16 100 16.42
10/02/2026 17:16 100 16.42
10/02/2026 17:16 100 16.42
10/02/2026 17:16 100 16.42
10/02/2026 17:14 100 16.41
10/02/2026 17:12 200 16.41
10/02/2026 17:12 200 16.41
10/02/2026 17:12 200 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 300 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 400 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 300 16.41
10/02/2026 17:12 100 16.41
10/02/2026 17:12 200 16.41
10/02/2026 17:11 100 16.42
10/02/2026 17:11 100 16.42
10/02/2026 17:11 100 16.42
10/02/2026 17:11 200 16.42
10/02/2026 17:11 100 16.42
10/02/2026 17:11 100 16.42
10/02/2026 17:10 200 16.43
10/02/2026 17:10 100 16.43
10/02/2026 17:10 100 16.43
10/02/2026 17:10 100 16.43
10/02/2026 17:10 100 16.43
10/02/2026 17:10 100 16.43
10/02/2026 17:10 100 16.43
10/02/2026 17:10 400 16.43
10/02/2026 17:09 100 16.43
10/02/2026 17:09 100 16.43
10/02/2026 17:08 200 16.42
10/02/2026 17:08 100 16.41
10/02/2026 17:08 100 16.40
10/02/2026 17:08 100 16.40
10/02/2026 17:07 200 16.40
10/02/2026 17:07 100 16.40
10/02/2026 17:07 100 16.40
10/02/2026 17:07 100 16.40
10/02/2026 17:07 100 16.40
10/02/2026 17:06 100 16.39
10/02/2026 17:04 2 16.39
10/02/2026 17:03 200 16.40
10/02/2026 17:03 100 16.40
10/02/2026 17:03 100 16.40
10/02/2026 17:03 100 16.40
10/02/2026 17:03 100 16.40
10/02/2026 17:02 100 16.40
10/02/2026 17:02 200 16.40
10/02/2026 17:02 600 16.40
10/02/2026 17:00 4 16.40
10/02/2026 17:00 100 16.40
10/02/2026 17:00 100 16.40
10/02/2026 17:00 100 16.40
10/02/2026 16:59 30 16.40
10/02/2026 16:59 700 16.40
10/02/2026 16:59 100 16.40
10/02/2026 16:59 200 16.40
10/02/2026 16:59 300 16.40
10/02/2026 16:59 100 16.40
10/02/2026 16:58 200 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 300 16.40
10/02/2026 16:58 200 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 200 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 400 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:58 100 16.40
10/02/2026 16:56 100 16.41
10/02/2026 16:56 200 16.41
10/02/2026 16:56 100 16.41
10/02/2026 16:56 100 16.41
10/02/2026 16:56 100 16.41
10/02/2026 16:56 1 16.40
10/02/2026 16:56 2 16.40
10/02/2026 16:56 800 16.40
10/02/2026 16:56 900 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 700 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 200 16.40
10/02/2026 16:56 200 16.40
10/02/2026 16:56 900 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 1000 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 900 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 800 16.40
10/02/2026 16:56 100 16.395
10/02/2026 16:56 200 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 100 16.40
10/02/2026 16:56 900 16.40
10/02/2026 16:56 100 16.39
10/02/2026 16:55 100 16.40
10/02/2026 16:55 100 16.38
10/02/2026 16:55 100 16.39
10/02/2026 16:55 100 16.38
10/02/2026 16:55 100 16.38
10/02/2026 16:54 100 16.39
10/02/2026 16:54 100 16.39
10/02/2026 16:53 100 16.38
10/02/2026 16:52 100 16.37
10/02/2026 16:52 100 16.37
10/02/2026 16:52 100 16.37
10/02/2026 16:52 100 16.37
10/02/2026 16:52 100 16.37
10/02/2026 16:52 200 16.37
10/02/2026 16:52 200 16.37
10/02/2026 16:52 300 16.365
10/02/2026 16:52 6 16.36
10/02/2026 16:52 100 16.36
10/02/2026 16:52 100 16.37
10/02/2026 16:52 100 16.37
10/02/2026 16:52 100 16.365
10/02/2026 16:52 100 16.365
10/02/2026 16:52 100 16.365
10/02/2026 16:52 200 16.365
10/02/2026 16:51 100 16.37
10/02/2026 16:51 400 16.37
10/02/2026 16:51 100 16.37
10/02/2026 16:51 100 16.37
10/02/2026 16:50 200 16.36
10/02/2026 16:50 100 16.36
10/02/2026 16:50 200 16.36
10/02/2026 16:50 100 16.36
10/02/2026 16:50 100 16.35
10/02/2026 16:50 100 16.35
10/02/2026 16:49 200 16.34
10/02/2026 16:46 100 16.32
10/02/2026 16:46 100 16.32
10/02/2026 16:46 100 16.32
10/02/2026 16:46 100 16.32
10/02/2026 16:46 100 16.32
10/02/2026 16:46 100 16.31
10/02/2026 16:46 100 16.31
10/02/2026 16:46 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 200 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 300 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 200 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:44 100 16.31
10/02/2026 16:43 100 16.31
10/02/2026 16:43 300 16.31
10/02/2026 16:43 200 16.31
10/02/2026 16:43 100 16.31
10/02/2026 16:43 100 16.30
10/02/2026 16:43 100 16.30
10/02/2026 16:43 100 16.30
10/02/2026 16:43 300 16.30
10/02/2026 16:43 100 16.30
10/02/2026 16:41 100 16.295
10/02/2026 16:41 100 16.295
10/02/2026 16:41 100 16.295
10/02/2026 16:41 100 16.30
10/02/2026 16:41 100 16.30
10/02/2026 16:41 200 16.30
10/02/2026 16:41 300 16.30
10/02/2026 16:41 100 16.30
10/02/2026 16:41 100 16.30
10/02/2026 16:41 200 16.30
10/02/2026 16:41 100 16.30
10/02/2026 16:41 100 16.30
10/02/2026 16:40 100 16.305
10/02/2026 16:39 100 16.31
10/02/2026 16:39 100 16.31
10/02/2026 16:37 100 16.31
10/02/2026 16:37 100 16.31
10/02/2026 16:37 100 16.31
10/02/2026 16:37 100 16.31
10/02/2026 16:37 100 16.31
10/02/2026 16:37 100 16.31
10/02/2026 16:37 100 16.31
10/02/2026 16:37 100 16.305
10/02/2026 16:37 100 16.305
10/02/2026 16:36 100 16.30
10/02/2026 16:36 100 16.30
10/02/2026 16:36 100 16.30
10/02/2026 16:36 100 16.30
10/02/2026 16:36 100 16.30
10/02/2026 16:36 100 16.30
10/02/2026 16:36 100 16.30
10/02/2026 16:36 200 16.30
10/02/2026 16:35 100 16.31
10/02/2026 16:35 100 16.31
10/02/2026 16:35 100 16.31
10/02/2026 16:35 100 16.32
10/02/2026 16:33 100 16.31
10/02/2026 16:33 100 16.31
10/02/2026 16:33 200 16.31
10/02/2026 16:33 100 16.31
10/02/2026 16:33 100 16.31
10/02/2026 16:33 100 16.31
10/02/2026 16:33 400 16.32
10/02/2026 16:33 100 16.32
10/02/2026 16:33 100 16.32
10/02/2026 16:33 100 16.32
10/02/2026 16:33 100 16.32
10/02/2026 16:32 100 16.31
10/02/2026 16:32 100 16.31
10/02/2026 16:32 100 16.30
10/02/2026 16:32 100 16.30
10/02/2026 16:32 200 16.30
10/02/2026 16:31 100 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 300 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 200 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 400 16.31
10/02/2026 16:31 100 16.31
10/02/2026 16:31 400 16.31
10/02/2026 16:29 100 16.30
10/02/2026 16:29 100 16.30
10/02/2026 16:29 100 16.30
10/02/2026 16:29 100 16.30
10/02/2026 16:29 100 16.30
10/02/2026 16:28 100 16.29
10/02/2026 16:28 100 16.29
10/02/2026 16:28 200 16.29
10/02/2026 16:28 100 16.29
10/02/2026 16:27 200 16.285
10/02/2026 16:27 100 16.29
10/02/2026 16:27 100 16.29
10/02/2026 16:27 100 16.29
10/02/2026 16:27 200 16.29
10/02/2026 16:27 100 16.29
10/02/2026 16:23 100 16.29
10/02/2026 16:23 100 16.29
10/02/2026 16:23 100 16.29
10/02/2026 16:23 100 16.29
10/02/2026 16:23 100 16.29
10/02/2026 16:23 200 16.29
10/02/2026 16:23 300 16.29
10/02/2026 16:22 100 16.29
10/02/2026 16:21 100 16.29
10/02/2026 16:21 200 16.29
10/02/2026 16:20 200 16.28
10/02/2026 16:20 100 16.28
10/02/2026 16:20 300 16.28
10/02/2026 16:20 100 16.27
10/02/2026 16:20 400 16.27
10/02/2026 16:20 100 16.27
10/02/2026 16:20 100 16.28
10/02/2026 16:20 100 16.28
10/02/2026 16:20 100 16.28
10/02/2026 16:20 100 16.28
10/02/2026 16:19 15 16.28
10/02/2026 16:18 100 16.29
10/02/2026 16:18 100 16.29
10/02/2026 16:18 1900 16.29
10/02/2026 16:18 100 16.29
10/02/2026 16:18 100 16.29
10/02/2026 16:18 200 16.29
10/02/2026 16:18 100 16.29
10/02/2026 16:18 100 16.29
10/02/2026 16:18 300 16.29
10/02/2026 16:18 100 16.29
10/02/2026 16:18 100 16.285
10/02/2026 16:17 5 16.29
10/02/2026 16:17 1 16.29
10/02/2026 16:17 2 16.29
10/02/2026 16:17 100 16.29
10/02/2026 16:17 900 16.29
10/02/2026 16:17 200 16.29
10/02/2026 16:16 100 16.29
10/02/2026 16:16 100 16.29
10/02/2026 16:16 100 16.29
10/02/2026 16:16 300 16.29
10/02/2026 16:16 300 16.29
10/02/2026 16:14 100 16.30
10/02/2026 16:14 100 16.30
10/02/2026 16:14 100 16.30
10/02/2026 16:14 200 16.30
10/02/2026 16:14 100 16.30
10/02/2026 16:14 200 16.30
10/02/2026 16:14 200 16.295
10/02/2026 16:14 1800 16.29
10/02/2026 16:14 100 16.29
10/02/2026 16:14 100 16.29
10/02/2026 16:13 800 16.29
10/02/2026 16:13 100 16.295
10/02/2026 16:13 100 16.29
10/02/2026 16:13 25 16.30
10/02/2026 16:13 2 16.30
10/02/2026 16:13 15 16.30
10/02/2026 16:13 1 16.30
10/02/2026 16:13 1 16.30
10/02/2026 16:13 1 16.30
10/02/2026 16:13 10 16.30
10/02/2026 16:13 100 16.30
10/02/2026 16:13 100 16.30
10/02/2026 16:12 20 16.31
10/02/2026 16:12 3 16.31
10/02/2026 16:12 100 16.30
10/02/2026 16:12 100 16.30
10/02/2026 16:12 100 16.31
10/02/2026 16:12 100 16.31
10/02/2026 16:11 100 16.31
10/02/2026 16:10 200 16.31
10/02/2026 16:10 200 16.32
10/02/2026 16:10 200 16.32
10/02/2026 16:10 300 16.32
10/02/2026 16:10 100 16.32
10/02/2026 16:10 200 16.33
10/02/2026 16:10 100 16.33
10/02/2026 16:10 100 16.33
10/02/2026 16:09 100 16.34
10/02/2026 16:09 100 16.34
10/02/2026 16:08 100 16.345
10/02/2026 16:08 100 16.35
10/02/2026 16:08 100 16.35
10/02/2026 16:06 100 16.35
10/02/2026 16:05 200 16.35
10/02/2026 16:05 100 16.35
10/02/2026 16:05 100 16.35
10/02/2026 16:05 1000 16.36
10/02/2026 16:04 100 16.37
10/02/2026 16:04 100 16.37
10/02/2026 16:04 100 16.37
10/02/2026 16:04 100 16.37
10/02/2026 16:04 100 16.37
10/02/2026 16:04 100 16.39
10/02/2026 16:04 100 16.38
10/02/2026 16:04 100 16.38
10/02/2026 16:03 100 16.38
10/02/2026 16:02 100 16.37
10/02/2026 16:02 100 16.37
10/02/2026 16:02 100 16.37
10/02/2026 16:02 100 16.37
10/02/2026 16:02 200 16.37
10/02/2026 16:01 100 16.37
10/02/2026 16:01 70 16.39
10/02/2026 16:01 100 16.39
10/02/2026 16:01 100 16.39
10/02/2026 16:00 100 16.39
10/02/2026 16:00 100 16.38
10/02/2026 16:00 100 16.38
10/02/2026 16:00 100 16.37
10/02/2026 16:00 100 16.37
10/02/2026 15:59 100 16.37
10/02/2026 15:59 100 16.37
10/02/2026 15:59 100 16.37
10/02/2026 15:59 100 16.37
10/02/2026 15:59 100 16.37
10/02/2026 15:59 100 16.37
10/02/2026 15:58 100 16.36
10/02/2026 15:58 100 16.36
10/02/2026 15:58 100 16.36
10/02/2026 15:58 100 16.35
10/02/2026 15:58 100 16.34
10/02/2026 15:58 25 16.35
10/02/2026 15:58 100 16.35
10/02/2026 15:58 600 16.35
10/02/2026 15:58 47 16.36
10/02/2026 15:58 100 16.37
10/02/2026 15:58 100 16.37
10/02/2026 15:58 100 16.37
10/02/2026 15:58 100 16.37
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.37
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.38
10/02/2026 15:57 200 16.38
10/02/2026 15:57 100 16.38
10/02/2026 15:57 100 16.385
10/02/2026 15:57 100 16.39
10/02/2026 15:57 200 16.39
10/02/2026 15:57 100 16.39
10/02/2026 15:57 100 16.39
10/02/2026 15:57 100 16.39
10/02/2026 15:53 100 16.38
10/02/2026 15:53 3 16.38
10/02/2026 15:52 100 16.38
10/02/2026 15:52 100 16.38
10/02/2026 15:52 100 16.38
10/02/2026 15:52 100 16.38
10/02/2026 15:51 100 16.37
10/02/2026 15:51 100 16.365
10/02/2026 15:50 100 16.37
10/02/2026 15:50 100 16.37
10/02/2026 15:50 100 16.37
10/02/2026 15:50 200 16.37
10/02/2026 15:50 100 16.37
10/02/2026 15:50 100 16.37
10/02/2026 15:49 900 16.38
10/02/2026 15:49 100 16.38
10/02/2026 15:49 100 16.37
10/02/2026 15:48 500 16.37
10/02/2026 15:48 400 16.37
10/02/2026 15:48 100 16.37
10/02/2026 15:48 100 16.37
10/02/2026 15:48 100 16.37
10/02/2026 15:47 100 16.36
10/02/2026 15:47 100 16.36
10/02/2026 15:47 2 16.36
10/02/2026 15:47 200 16.36
10/02/2026 15:46 100 16.37
10/02/2026 15:46 100 16.36
10/02/2026 15:46 100 16.36
10/02/2026 15:46 900 16.36
10/02/2026 15:45 100 16.36
10/02/2026 15:45 100 16.35
10/02/2026 15:45 100 16.35
10/02/2026 15:45 100 16.35
10/02/2026 15:45 1000 16.35
10/02/2026 15:45 100 16.34
10/02/2026 15:45 100 16.34
10/02/2026 15:45 200 16.34
10/02/2026 15:45 100 16.34
10/02/2026 15:45 100 16.34
10/02/2026 15:45 100 16.34
10/02/2026 15:45 100 16.335
10/02/2026 15:45 100 16.34
10/02/2026 15:45 200 16.34
10/02/2026 15:45 100 16.34
10/02/2026 15:45 100 16.34
10/02/2026 15:44 100 16.34
10/02/2026 15:44 100 16.33
10/02/2026 15:44 200 16.34
10/02/2026 15:44 100 16.34
10/02/2026 15:44 200 16.34
10/02/2026 15:44 100 16.34
10/02/2026 15:44 800 16.34
10/02/2026 15:44 100 16.335
10/02/2026 15:44 100 16.34
10/02/2026 15:44 100 16.34
10/02/2026 15:44 100 16.34
10/02/2026 15:44 100 16.34
10/02/2026 15:44 100 16.34
10/02/2026 15:44 100 16.335
10/02/2026 15:43 100 16.33
10/02/2026 15:43 1700 16.33
10/02/2026 15:43 300 16.33
10/02/2026 15:43 100 16.33
10/02/2026 15:43 100 16.33
10/02/2026 15:43 100 16.33
10/02/2026 15:43 300 16.33
10/02/2026 15:43 200 16.33
10/02/2026 15:43 100 16.325
10/02/2026 15:43 100 16.33
10/02/2026 15:43 100 16.33
10/02/2026 15:43 100 16.33
10/02/2026 15:43 100 16.33
10/02/2026 15:43 100 16.32
10/02/2026 15:43 100 16.32
10/02/2026 15:43 100 16.32
10/02/2026 15:42 100 16.315
10/02/2026 15:42 100 16.31
10/02/2026 15:42 100 16.31
10/02/2026 15:42 100 16.31
10/02/2026 15:42 100 16.32
10/02/2026 15:42 100 16.32
10/02/2026 15:42 100 16.32
10/02/2026 15:42 100 16.31
10/02/2026 15:42 600 16.31
10/02/2026 15:42 100 16.31
10/02/2026 15:41 100 16.305
10/02/2026 15:41 100 16.30
10/02/2026 15:40 100 16.31
10/02/2026 15:40 100 16.305
10/02/2026 15:40 60 16.31
10/02/2026 15:40 40 16.31
10/02/2026 15:40 25 16.31
10/02/2026 15:40 100 16.31
10/02/2026 15:40 100 16.31
10/02/2026 15:39 100 16.31
10/02/2026 15:39 200 16.32
10/02/2026 15:38 100 16.33
10/02/2026 15:38 100 16.34
10/02/2026 15:38 100 16.35
10/02/2026 15:38 100 16.35
10/02/2026 15:38 100 16.35
10/02/2026 15:38 100 16.34
10/02/2026 15:37 100 16.33
10/02/2026 15:37 200 16.33
10/02/2026 15:37 100 16.325
10/02/2026 15:37 100 16.34
10/02/2026 15:37 100 16.35
10/02/2026 15:37 100 16.36
10/02/2026 15:37 100 16.36
10/02/2026 15:36 100 16.35
10/02/2026 15:36 100 16.36
10/02/2026 15:35 100 16.36
10/02/2026 15:35 100 16.36
10/02/2026 15:35 200 16.36
10/02/2026 15:35 200 16.36
10/02/2026 15:35 100 16.355
10/02/2026 15:35 100 16.36
10/02/2026 15:34 100 16.36
10/02/2026 15:34 100 16.36
10/02/2026 15:34 100 16.37
10/02/2026 15:34 100 16.37
10/02/2026 15:34 100 16.37
10/02/2026 15:34 100 16.38
10/02/2026 15:34 100 16.38
10/02/2026 15:34 200 16.38
10/02/2026 15:34 100 16.38
10/02/2026 15:34 100 16.38
10/02/2026 15:34 70 16.39
10/02/2026 15:34 100 16.39
10/02/2026 15:34 2000 16.40
10/02/2026 15:34 100 16.39
10/02/2026 15:34 100 16.39
10/02/2026 15:33 300 16.34
10/02/2026 15:31 200 16.33
10/02/2026 15:31 100 16.33
10/02/2026 15:31 100 16.32
10/02/2026 15:31 100 16.33
10/02/2026 15:30 100 16.32
10/02/2026 15:30 6 16.32
10/02/2026 15:30 30 16.33
10/02/2026 15:30 2 16.33
10/02/2026 15:30 1400 16.27
10/02/2026 15:30 600 16.27
10/02/2026 15:30 5 16.35
10/02/2026 15:30 100 16.28
10/02/2026 15:30 100 16.28
10/02/2026 15:30 100 16.29
10/02/2026 15:30 100 16.29
10/02/2026 15:30 100 16.29
10/02/2026 15:30 1 16.36
10/02/2026 15:30 500 16.30
10/02/2026 15:30 100 16.37
10/02/2026 15:30 100 16.32
10/02/2026 15:30 800 16.32
10/02/2026 15:30 100 16.32
10/02/2026 15:30 400 16.37
10/02/2026 15:30 400 16.37
10/02/2026 15:30 800 16.37
10/02/2026 15:30 100 16.33
10/02/2026 15:30 100 16.33
10/02/2026 15:30 500 16.36
10/02/2026 15:30 400 16.37
10/02/2026 15:30 500 16.37
10/02/2026 15:30 100 16.37
10/02/2026 15:30 100 16.37
10/02/2026 15:30 100 16.37
10/02/2026 15:30 4 16.38
10/02/2026 15:30 27 16.38
10/02/2026 15:30 8 16.38
10/02/2026 15:30 3 16.38
10/02/2026 15:30 3 16.38
10/02/2026 15:30 55 16.38
10/02/2026 15:30 50 16.38
10/02/2026 15:30 40 16.38
10/02/2026 15:30 3 16.38
10/02/2026 15:30 10 16.38
10/02/2026 15:30 5 16.38
10/02/2026 15:30 12 16.38
10/02/2026 15:30 1 16.38
10/02/2026 15:30 1 16.38
10/02/2026 15:30 1 16.38
10/02/2026 15:30 56 16.38
10/02/2026 15:30 6 16.38
10/02/2026 15:30 70 16.38
10/02/2026 15:30 40 16.38
10/02/2026 15:30 35 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 1600 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 400 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 300 16.38
10/02/2026 15:30 300 16.38
10/02/2026 15:30 200 16.38
10/02/2026 15:30 400 16.38
10/02/2026 15:30 300 16.38
10/02/2026 15:30 200 16.38
10/02/2026 15:30 400 16.38
10/02/2026 15:30 200 16.38
10/02/2026 15:30 600 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 400 16.38
10/02/2026 15:30 200 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 100 16.38
10/02/2026 15:30 2500 16.38
10/02/2026 15:30 200 16.38