Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:12:15
|
Geld Volumen |
Brief
12.08.2026 -
22:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
17.13
-0.14
(
-0.81% )
|
17.11
|
400 |
17.22
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 27 | 17.13 |
| 08/12/2026 22:00 | 41 | 17.13 |
| 08/12/2026 22:00 | 34 | 17.13 |
| 08/12/2026 22:00 | 23 | 17.13 |
| 08/12/2026 22:00 | 36 | 17.13 |
| 08/12/2026 22:00 | 56 | 17.13 |
| 08/12/2026 22:00 | 39 | 17.13 |
| 08/12/2026 22:00 | 2 | 17.13 |
| 08/12/2026 22:00 | 2 | 17.13 |
| 08/12/2026 22:00 | 5 | 17.13 |
| 08/12/2026 22:00 | 80 | 17.13 |
| 08/12/2026 22:00 | 15 | 17.13 |
| 08/12/2026 22:00 | 27 | 17.13 |
| 08/12/2026 22:00 | 31 | 17.13 |
| 08/12/2026 22:00 | 2 | 17.13 |
| 08/12/2026 22:00 | 77 | 17.13 |
| 08/12/2026 22:00 | 55 | 17.13 |
| 08/12/2026 22:00 | 27 | 17.13 |
| 08/12/2026 22:00 | 61 | 17.13 |
| 08/12/2026 22:00 | 75 | 17.13 |
| 08/12/2026 22:00 | 95 | 17.13 |
| 08/12/2026 22:00 | 49 | 17.13 |
| 08/12/2026 22:00 | 10 | 17.13 |
| 08/12/2026 22:00 | 84 | 17.13 |
| 08/12/2026 22:00 | 4 | 17.13 |
| 08/12/2026 22:00 | 56 | 17.13 |
| 08/12/2026 22:00 | 67 | 17.13 |
| 08/12/2026 22:00 | 200 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 200 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 300 | 17.13 |
| 08/12/2026 22:00 | 400 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 600 | 17.13 |
| 08/12/2026 22:00 | 600 | 17.13 |
| 08/12/2026 22:00 | 900 | 17.13 |
| 08/12/2026 22:00 | 800 | 17.13 |
| 08/12/2026 22:00 | 400 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 4500 | 17.13 |
| 08/12/2026 22:00 | 3000 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 800 | 17.13 |
| 08/12/2026 22:00 | 300 | 17.13 |
| 08/12/2026 22:00 | 1400 | 17.13 |
| 08/12/2026 22:00 | 300 | 17.13 |
| 08/12/2026 22:00 | 400 | 17.13 |
| 08/12/2026 22:00 | 200 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 600 | 17.13 |
| 08/12/2026 22:00 | 300 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 2900 | 17.13 |
| 08/12/2026 22:00 | 1500 | 17.13 |
| 08/12/2026 22:00 | 3300 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 400 | 17.13 |
| 08/12/2026 22:00 | 1800 | 17.13 |
| 08/12/2026 22:00 | 5100 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 200 | 17.13 |
| 08/12/2026 22:00 | 2100 | 17.13 |
| 08/12/2026 22:00 | 2100 | 17.13 |
| 08/12/2026 22:00 | 300 | 17.13 |
| 08/12/2026 22:00 | 300 | 17.13 |
| 08/12/2026 22:00 | 2500 | 17.13 |
| 08/12/2026 22:00 | 1600 | 17.13 |
| 08/12/2026 22:00 | 500 | 17.13 |
| 08/12/2026 22:00 | 10000 | 17.13 |
| 08/12/2026 22:00 | 200 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 22:00 | 500 | 17.13 |
| 08/12/2026 22:00 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 21 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.12 |
| 08/12/2026 21:59 | 100 | 17.12 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.125 |
| 08/12/2026 21:59 | 100 | 17.125 |
| 08/12/2026 21:59 | 77 | 17.12 |
| 08/12/2026 21:59 | 29 | 17.12 |
| 08/12/2026 21:59 | 100 | 17.12 |
| 08/12/2026 21:59 | 100 | 17.12 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.135 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.135 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:59 | 900 | 17.13 |
| 08/12/2026 21:59 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.14 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 24 | 17.13 |
| 08/12/2026 21:58 | 16 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 200 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 700 | 17.13 |
| 08/12/2026 21:58 | 300 | 17.13 |
| 08/12/2026 21:58 | 400 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.13 |
| 08/12/2026 21:58 | 100 | 17.125 |
| 08/12/2026 21:58 | 100 | 17.125 |
| 08/12/2026 21:57 | 100 | 17.12 |
| 08/12/2026 21:57 | 57 | 17.13 |
| 08/12/2026 21:57 | 100 | 17.12 |
| 08/12/2026 21:57 | 100 | 17.12 |
| 08/12/2026 21:57 | 100 | 17.12 |
| 08/12/2026 21:57 | 100 | 17.12 |
| 08/12/2026 21:57 | 100 | 17.12 |
| 08/12/2026 21:57 | 100 | 17.13 |
| 08/12/2026 21:56 | 100 | 17.125 |
| 08/12/2026 21:56 | 100 | 17.12 |
| 08/12/2026 21:56 | 100 | 17.125 |
| 08/12/2026 21:56 | 100 | 17.13 |
| 08/12/2026 21:56 | 100 | 17.13 |
| 08/12/2026 21:56 | 100 | 17.13 |
| 08/12/2026 21:56 | 100 | 17.125 |
| 08/12/2026 21:56 | 100 | 17.125 |
| 08/12/2026 21:56 | 100 | 17.13 |
| 08/12/2026 21:56 | 100 | 17.12 |
| 08/12/2026 21:56 | 100 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 900 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 46 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 200 | 17.12 |
| 08/12/2026 21:55 | 200 | 17.12 |
| 08/12/2026 21:55 | 600 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 400 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:55 | 100 | 17.12 |
| 08/12/2026 21:54 | 100 | 17.13 |
| 08/12/2026 21:54 | 100 | 17.12 |
| 08/12/2026 21:54 | 100 | 17.12 |
| 08/12/2026 21:53 | 100 | 17.12 |
| 08/12/2026 21:53 | 100 | 17.12 |
| 08/12/2026 21:53 | 300 | 17.13 |
| 08/12/2026 21:53 | 200 | 17.13 |
| 08/12/2026 21:53 | 400 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.125 |
| 08/12/2026 21:53 | 100 | 17.125 |
| 08/12/2026 21:53 | 34 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 100 | 17.13 |
| 08/12/2026 21:53 | 300 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 86 | 17.14 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 800 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:52 | 100 | 17.13 |
| 08/12/2026 21:51 | 100 | 17.13 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 800 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 200 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.145 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 200 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:50 | 100 | 17.14 |
| 08/12/2026 21:49 | 100 | 17.135 |
| 08/12/2026 21:48 | 100 | 17.14 |
| 08/12/2026 21:48 | 100 | 17.13 |
| 08/12/2026 21:48 | 200 | 17.13 |
| 08/12/2026 21:48 | 100 | 17.13 |
| 08/12/2026 21:48 | 100 | 17.13 |
| 08/12/2026 21:48 | 100 | 17.13 |
| 08/12/2026 21:47 | 200 | 17.13 |
| 08/12/2026 21:47 | 100 | 17.13 |
| 08/12/2026 21:47 | 100 | 17.13 |
| 08/12/2026 21:47 | 100 | 17.13 |
| 08/12/2026 21:47 | 100 | 17.12 |
| 08/12/2026 21:47 | 100 | 17.12 |
| 08/12/2026 21:47 | 100 | 17.12 |
| 08/12/2026 21:47 | 100 | 17.125 |
| 08/12/2026 21:46 | 100 | 17.13 |
| 08/12/2026 21:46 | 100 | 17.13 |
| 08/12/2026 21:46 | 100 | 17.13 |
| 08/12/2026 21:45 | 100 | 17.12 |
| 08/12/2026 21:45 | 200 | 17.13 |
| 08/12/2026 21:45 | 400 | 17.13 |
| 08/12/2026 21:45 | 100 | 17.115 |
| 08/12/2026 21:45 | 100 | 17.12 |
| 08/12/2026 21:45 | 100 | 17.12 |
| 08/12/2026 21:45 | 100 | 17.12 |
| 08/12/2026 21:45 | 100 | 17.12 |
| 08/12/2026 21:45 | 300 | 17.12 |
| 08/12/2026 21:45 | 400 | 17.12 |
| 08/12/2026 21:45 | 100 | 17.12 |
| 08/12/2026 21:45 | 300 | 17.12 |
| 08/12/2026 21:45 | 100 | 17.12 |
| 08/12/2026 21:44 | 100 | 17.115 |
| 08/12/2026 21:44 | 100 | 17.115 |
| 08/12/2026 21:44 | 100 | 17.12 |
| 08/12/2026 21:44 | 100 | 17.12 |
| 08/12/2026 21:44 | 100 | 17.12 |
| 08/12/2026 21:44 | 100 | 17.11 |
| 08/12/2026 21:44 | 6 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.11 |
| 08/12/2026 21:43 | 100 | 17.115 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.115 |
| 08/12/2026 21:43 | 100 | 17.11 |
| 08/12/2026 21:43 | 85 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 200 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:43 | 100 | 17.12 |
| 08/12/2026 21:42 | 100 | 17.12 |
| 08/12/2026 21:42 | 100 | 17.12 |
| 08/12/2026 21:42 | 100 | 17.12 |
| 08/12/2026 21:42 | 100 | 17.12 |
| 08/12/2026 21:42 | 100 | 17.125 |
| 08/12/2026 21:42 | 100 | 17.125 |
| 08/12/2026 21:41 | 100 | 17.12 |
| 08/12/2026 21:40 | 100 | 17.12 |
| 08/12/2026 21:40 | 100 | 17.12 |
| 08/12/2026 21:40 | 100 | 17.12 |
| 08/12/2026 21:40 | 69 | 17.13 |
| 08/12/2026 21:40 | 88 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 200 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:40 | 100 | 17.13 |
| 08/12/2026 21:39 | 100 | 17.13 |
| 08/12/2026 21:38 | 100 | 17.13 |
| 08/12/2026 21:37 | 100 | 17.135 |
| 08/12/2026 21:37 | 100 | 17.14 |
| 08/12/2026 21:37 | 100 | 17.14 |
| 08/12/2026 21:37 | 100 | 17.135 |
| 08/12/2026 21:36 | 200 | 17.14 |
| 08/12/2026 21:36 | 100 | 17.14 |
| 08/12/2026 21:36 | 300 | 17.14 |
| 08/12/2026 21:36 | 200 | 17.14 |
| 08/12/2026 21:36 | 100 | 17.14 |
| 08/12/2026 21:36 | 300 | 17.14 |
| 08/12/2026 21:36 | 100 | 17.135 |
| 08/12/2026 21:36 | 100 | 17.135 |
| 08/12/2026 21:34 | 100 | 17.13 |
| 08/12/2026 21:34 | 100 | 17.13 |
| 08/12/2026 21:34 | 300 | 17.13 |
| 08/12/2026 21:34 | 100 | 17.125 |
| 08/12/2026 21:34 | 100 | 17.125 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:33 | 500 | 17.13 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:33 | 500 | 17.13 |
| 08/12/2026 21:33 | 100 | 17.125 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:33 | 100 | 17.125 |
| 08/12/2026 21:33 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:32 | 100 | 17.13 |
| 08/12/2026 21:31 | 100 | 17.13 |
| 08/12/2026 21:31 | 100 | 17.13 |
| 08/12/2026 21:31 | 200 | 17.13 |
| 08/12/2026 21:31 | 100 | 17.13 |
| 08/12/2026 21:31 | 200 | 17.13 |
| 08/12/2026 21:31 | 100 | 17.125 |
| 08/12/2026 21:31 | 100 | 17.13 |
| 08/12/2026 21:31 | 100 | 17.13 |
| 08/12/2026 21:31 | 100 | 17.13 |
| 08/12/2026 21:30 | 72 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 300 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 100 | 17.14 |
| 08/12/2026 21:30 | 600 | 17.15 |
| 08/12/2026 21:30 | 100 | 17.15 |
| 08/12/2026 21:30 | 100 | 17.15 |
| 08/12/2026 21:30 | 100 | 17.15 |
| 08/12/2026 21:30 | 100 | 17.15 |
| 08/12/2026 21:30 | 100 | 17.15 |
| 08/12/2026 21:30 | 400 | 17.15 |
| 08/12/2026 21:30 | 100 | 17.145 |
| 08/12/2026 21:30 | 100 | 17.145 |
| 08/12/2026 21:29 | 100 | 17.14 |
| 08/12/2026 21:28 | 100 | 17.14 |
| 08/12/2026 21:28 | 100 | 17.15 |
| 08/12/2026 21:28 | 100 | 17.14 |
| 08/12/2026 21:26 | 100 | 17.14 |
| 08/12/2026 21:26 | 100 | 17.14 |
| 08/12/2026 21:26 | 100 | 17.14 |
| 08/12/2026 21:26 | 100 | 17.15 |
| 08/12/2026 21:26 | 100 | 17.145 |
| 08/12/2026 21:25 | 100 | 17.145 |
| 08/12/2026 21:24 | 100 | 17.14 |
| 08/12/2026 21:24 | 72 | 17.15 |
| 08/12/2026 21:21 | 100 | 17.14 |
| 08/12/2026 21:20 | 100 | 17.145 |
| 08/12/2026 21:19 | 100 | 17.145 |
| 08/12/2026 21:16 | 50 | 17.15 |
| 08/12/2026 21:16 | 100 | 17.145 |
| 08/12/2026 21:15 | 100 | 17.14 |
| 08/12/2026 21:14 | 100 | 17.14 |
| 08/12/2026 21:14 | 100 | 17.14 |
| 08/12/2026 21:14 | 100 | 17.14 |
| 08/12/2026 21:14 | 100 | 17.14 |
| 08/12/2026 21:14 | 100 | 17.14 |
| 08/12/2026 21:14 | 200 | 17.14 |
| 08/12/2026 21:14 | 100 | 17.14 |
| 08/12/2026 21:12 | 100 | 17.15 |
| 08/12/2026 21:12 | 100 | 17.15 |
| 08/12/2026 21:12 | 100 | 17.15 |
| 08/12/2026 21:12 | 100 | 17.15 |
| 08/12/2026 21:12 | 100 | 17.15 |
| 08/12/2026 21:12 | 500 | 17.15 |
| 08/12/2026 21:12 | 400 | 17.15 |
| 08/12/2026 21:12 | 100 | 17.15 |
| 08/12/2026 21:12 | 300 | 17.14 |
| 08/12/2026 21:12 | 100 | 17.14 |
| 08/12/2026 21:12 | 200 | 17.14 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 500 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 200 | 17.13 |
| 08/12/2026 21:12 | 300 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.13 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 200 | 17.12 |
| 08/12/2026 21:12 | 600 | 17.115 |
| 08/12/2026 21:12 | 400 | 17.115 |
| 08/12/2026 21:12 | 100 | 17.115 |
| 08/12/2026 21:12 | 100 | 17.115 |
| 08/12/2026 21:12 | 90 | 17.12 |
| 08/12/2026 21:12 | 12 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 200 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:12 | 500 | 17.12 |
| 08/12/2026 21:12 | 500 | 17.12 |
| 08/12/2026 21:12 | 100 | 17.12 |
| 08/12/2026 21:11 | 100 | 17.12 |
| 08/12/2026 21:11 | 100 | 17.12 |
| 08/12/2026 21:11 | 100 | 17.12 |
| 08/12/2026 21:11 | 100 | 17.12 |
| 08/12/2026 21:11 | 100 | 17.12 |
| 08/12/2026 21:11 | 200 | 17.12 |
| 08/12/2026 21:11 | 100 | 17.12 |
| 08/12/2026 21:11 | 100 | 17.12 |
| 08/12/2026 21:10 | 100 | 17.12 |
| 08/12/2026 21:09 | 100 | 17.12 |
| 08/12/2026 21:08 | 100 | 17.12 |
| 08/12/2026 21:08 | 100 | 17.12 |
| 08/12/2026 21:07 | 100 | 17.12 |
| 08/12/2026 21:07 | 400 | 17.125 |
| 08/12/2026 21:07 | 1800 | 17.125 |
| 08/12/2026 21:06 | 100 | 17.12 |
| 08/12/2026 21:06 | 100 | 17.12 |
| 08/12/2026 21:05 | 100 | 17.12 |
| 08/12/2026 21:05 | 100 | 17.12 |
| 08/12/2026 21:04 | 100 | 17.12 |
| 08/12/2026 21:04 | 600 | 17.125 |
| 08/12/2026 21:04 | 1100 | 17.125 |
| 08/12/2026 21:04 | 100 | 17.125 |
| 08/12/2026 21:03 | 100 | 17.12 |
| 08/12/2026 21:02 | 100 | 17.12 |
| 08/12/2026 21:01 | 12 | 17.13 |
| 08/12/2026 21:01 | 1 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 300 | 17.13 |
| 08/12/2026 21:01 | 100 | 17.13 |
| 08/12/2026 21:01 | 400 | 17.135 |
| 08/12/2026 21:01 | 100 | 17.135 |
| 08/12/2026 21:01 | 100 | 17.135 |
| 08/12/2026 20:58 | 100 | 17.13 |
| 08/12/2026 20:53 | 200 | 17.14 |
| 08/12/2026 20:53 | 100 | 17.14 |
| 08/12/2026 20:53 | 100 | 17.14 |
| 08/12/2026 20:53 | 100 | 17.14 |
| 08/12/2026 20:53 | 500 | 17.14 |
| 08/12/2026 20:53 | 200 | 17.14 |
| 08/12/2026 20:53 | 100 | 17.14 |
| 08/12/2026 20:53 | 300 | 17.14 |
| 08/12/2026 20:53 | 100 | 17.14 |
| 08/12/2026 20:52 | 100 | 17.13 |
| 08/12/2026 20:52 | 100 | 17.13 |
| 08/12/2026 20:52 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 1000 | 17.13 |
| 08/12/2026 20:51 | 200 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 1900 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:51 | 100 | 17.13 |
| 08/12/2026 20:50 | 500 | 17.13 |
| 08/12/2026 20:50 | 100 | 17.13 |
| 08/12/2026 20:50 | 100 | 17.13 |
| 08/12/2026 20:50 | 100 | 17.13 |
| 08/12/2026 20:48 | 100 | 17.14 |
| 08/12/2026 20:48 | 100 | 17.14 |
| 08/12/2026 20:48 | 200 | 17.14 |
| 08/12/2026 20:47 | 200 | 17.14 |
| 08/12/2026 20:47 | 100 | 17.14 |
| 08/12/2026 20:47 | 25 | 17.15 |
| 08/12/2026 20:47 | 19 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 1500 | 17.15 |
| 08/12/2026 20:47 | 100 | 17.15 |
| 08/12/2026 20:47 | 500 | 17.15 |
| 08/12/2026 20:46 | 500 | 17.15 |
| 08/12/2026 20:46 | 200 | 17.15 |
| 08/12/2026 20:46 | 100 | 17.15 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.155 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:42 | 100 | 17.16 |
| 08/12/2026 20:41 | 100 | 17.16 |
| 08/12/2026 20:41 | 100 | 17.16 |
| 08/12/2026 20:40 | 300 | 17.165 |
| 08/12/2026 20:40 | 100 | 17.165 |
| 08/12/2026 20:38 | 100 | 17.16 |
| 08/12/2026 20:38 | 100 | 17.16 |
| 08/12/2026 20:38 | 100 | 17.16 |
| 08/12/2026 20:38 | 100 | 17.16 |
| 08/12/2026 20:38 | 200 | 17.16 |
| 08/12/2026 20:38 | 100 | 17.16 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 400 | 17.17 |
| 08/12/2026 20:36 | 400 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 300 | 17.17 |
| 08/12/2026 20:36 | 800 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:36 | 100 | 17.17 |
| 08/12/2026 20:32 | 200 | 17.17 |
| 08/12/2026 20:32 | 100 | 17.17 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 500 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 900 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:31 | 100 | 17.18 |
| 08/12/2026 20:28 | 200 | 17.18 |
| 08/12/2026 20:28 | 400 | 17.18 |
| 08/12/2026 20:28 | 100 | 17.18 |
| 08/12/2026 20:28 | 100 | 17.18 |
| 08/12/2026 20:28 | 100 | 17.18 |
| 08/12/2026 20:28 | 100 | 17.18 |
| 08/12/2026 20:28 | 100 | 17.175 |
| 08/12/2026 20:28 | 100 | 17.175 |
| 08/12/2026 20:27 | 100 | 17.17 |
| 08/12/2026 20:26 | 100 | 17.18 |
| 08/12/2026 20:26 | 100 | 17.18 |
| 08/12/2026 20:26 | 100 | 17.18 |
| 08/12/2026 20:26 | 100 | 17.18 |
| 08/12/2026 20:26 | 100 | 17.18 |
| 08/12/2026 20:26 | 100 | 17.18 |
| 08/12/2026 20:26 | 100 | 17.18 |
| 08/12/2026 20:26 | 300 | 17.18 |
| 08/12/2026 20:24 | 100 | 17.18 |
| 08/12/2026 20:22 | 300 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 200 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 300 | 17.17 |
| 08/12/2026 20:21 | 200 | 17.17 |
| 08/12/2026 20:21 | 300 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.17 |
| 08/12/2026 20:21 | 100 | 17.165 |
| 08/12/2026 20:19 | 100 | 17.16 |
| 08/12/2026 20:19 | 300 | 17.16 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 500 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.17 |
| 08/12/2026 20:14 | 100 | 17.165 |
| 08/12/2026 20:14 | 100 | 17.165 |
| 08/12/2026 20:14 | 100 | 17.165 |
| 08/12/2026 20:14 | 100 | 17.165 |
| 08/12/2026 20:13 | 100 | 17.17 |
| 08/12/2026 20:13 | 100 | 17.17 |
| 08/12/2026 20:13 | 100 | 17.17 |
| 08/12/2026 20:13 | 100 | 17.17 |
| 08/12/2026 20:12 | 500 | 17.17 |
| 08/12/2026 20:11 | 100 | 17.18 |
| 08/12/2026 20:11 | 100 | 17.18 |
| 08/12/2026 20:10 | 200 | 17.17 |
| 08/12/2026 20:10 | 100 | 17.17 |
| 08/12/2026 20:10 | 100 | 17.17 |
| 08/12/2026 20:10 | 100 | 17.18 |
| 08/12/2026 20:10 | 100 | 17.18 |
| 08/12/2026 20:10 | 100 | 17.18 |
| 08/12/2026 20:10 | 100 | 17.18 |
| 08/12/2026 20:10 | 100 | 17.18 |
| 08/12/2026 20:08 | 100 | 17.17 |
| 08/12/2026 20:08 | 400 | 17.17 |
| 08/12/2026 20:08 | 100 | 17.17 |
| 08/12/2026 20:08 | 100 | 17.17 |
| 08/12/2026 20:08 | 100 | 17.17 |
| 08/12/2026 20:08 | 100 | 17.17 |
| 08/12/2026 20:08 | 100 | 17.17 |
| 08/12/2026 20:08 | 200 | 17.17 |
| 08/12/2026 20:08 | 100 | 17.17 |
| 08/12/2026 20:08 | 200 | 17.17 |
| 08/12/2026 20:08 | 200 | 17.17 |
| 08/12/2026 20:08 | 100 | 17.165 |
| 08/12/2026 20:06 | 100 | 17.17 |
| 08/12/2026 20:06 | 100 | 17.17 |
| 08/12/2026 20:06 | 100 | 17.17 |
| 08/12/2026 20:05 | 100 | 17.17 |
| 08/12/2026 20:05 | 100 | 17.17 |
| 08/12/2026 20:05 | 100 | 17.17 |
| 08/12/2026 20:05 | 100 | 17.17 |
| 08/12/2026 20:05 | 100 | 17.17 |
| 08/12/2026 20:05 | 100 | 17.17 |
| 08/12/2026 20:05 | 400 | 17.17 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 200 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:04 | 100 | 17.18 |
| 08/12/2026 20:02 | 100 | 17.19 |
| 08/12/2026 20:02 | 100 | 17.19 |
| 08/12/2026 20:02 | 500 | 17.19 |
| 08/12/2026 20:02 | 300 | 17.19 |
| 08/12/2026 20:02 | 100 | 17.185 |
| 08/12/2026 20:02 | 100 | 17.185 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 300 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 200 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:59 | 100 | 17.19 |
| 08/12/2026 19:58 | 100 | 17.185 |
| 08/12/2026 19:54 | 300 | 17.18 |
| 08/12/2026 19:50 | 100 | 17.185 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:49 | 100 | 17.17 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:49 | 100 | 17.18 |
| 08/12/2026 19:44 | 200 | 17.18 |
| 08/12/2026 19:44 | 100 | 17.18 |
| 08/12/2026 19:44 | 100 | 17.18 |
| 08/12/2026 19:44 | 100 | 17.18 |
| 08/12/2026 19:39 | 100 | 17.18 |
| 08/12/2026 19:39 | 100 | 17.18 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.17 |
| 08/12/2026 19:38 | 200 | 17.17 |
| 08/12/2026 19:38 | 100 | 17.165 |
| 08/12/2026 19:38 | 100 | 17.165 |
| 08/12/2026 19:33 | 100 | 17.16 |
| 08/12/2026 19:33 | 100 | 17.16 |
| 08/12/2026 19:33 | 100 | 17.16 |
| 08/12/2026 19:33 | 100 | 17.16 |
| 08/12/2026 19:33 | 100 | 17.16 |
| 08/12/2026 19:33 | 100 | 17.165 |
| 08/12/2026 19:33 | 100 | 17.16 |
| 08/12/2026 19:32 | 200 | 17.17 |
| 08/12/2026 19:32 | 100 | 17.17 |
| 08/12/2026 19:32 | 100 | 17.17 |
| 08/12/2026 19:32 | 600 | 17.17 |
| 08/12/2026 19:32 | 100 | 17.17 |
| 08/12/2026 19:32 | 100 | 17.17 |
| 08/12/2026 19:31 | 100 | 17.17 |
| 08/12/2026 19:30 | 100 | 17.17 |
| 08/12/2026 19:30 | 100 | 17.17 |
| 08/12/2026 19:29 | 100 | 17.16 |
| 08/12/2026 19:29 | 200 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:28 | 200 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:28 | 200 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.155 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:28 | 200 | 17.16 |
| 08/12/2026 19:28 | 800 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:28 | 100 | 17.16 |
| 08/12/2026 19:25 | 300 | 17.17 |
| 08/12/2026 19:25 | 100 | 17.17 |
| 08/12/2026 19:25 | 100 | 17.165 |
| 08/12/2026 19:25 | 200 | 17.16 |
| 08/12/2026 19:25 | 100 | 17.16 |
| 08/12/2026 19:25 | 100 | 17.16 |
| 08/12/2026 19:25 | 300 | 17.16 |
| 08/12/2026 19:25 | 100 | 17.16 |
| 08/12/2026 19:25 | 100 | 17.16 |
| 08/12/2026 19:25 | 100 | 17.155 |
| 08/12/2026 19:24 | 100 | 17.16 |
| 08/12/2026 19:24 | 100 | 17.16 |
| 08/12/2026 19:24 | 100 | 17.16 |
| 08/12/2026 19:24 | 100 | 17.16 |
| 08/12/2026 19:21 | 200 | 17.17 |
| 08/12/2026 19:21 | 400 | 17.17 |
| 08/12/2026 19:21 | 100 | 17.17 |
| 08/12/2026 19:21 | 100 | 17.17 |
| 08/12/2026 19:21 | 100 | 17.17 |
| 08/12/2026 19:21 | 100 | 17.17 |
| 08/12/2026 19:21 | 300 | 17.17 |
| 08/12/2026 19:21 | 100 | 17.17 |
| 08/12/2026 19:20 | 100 | 17.175 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 400 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:20 | 100 | 17.18 |
| 08/12/2026 19:17 | 12 | 17.20 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 200 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.185 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.19 |
| 08/12/2026 19:16 | 200 | 17.19 |
| 08/12/2026 19:16 | 100 | 17.185 |
| 08/12/2026 19:16 | 100 | 17.185 |
| 08/12/2026 19:15 | 100 | 17.18 |
| 08/12/2026 19:13 | 100 | 17.19 |
| 08/12/2026 19:13 | 100 | 17.19 |
| 08/12/2026 19:13 | 200 | 17.19 |
| 08/12/2026 19:13 | 100 | 17.19 |
| 08/12/2026 19:13 | 200 | 17.19 |
| 08/12/2026 19:13 | 400 | 17.19 |
| 08/12/2026 19:13 | 100 | 17.19 |
| 08/12/2026 19:13 | 100 | 17.19 |
| 08/12/2026 19:13 | 100 | 17.19 |
| 08/12/2026 19:11 | 26 | 17.19 |
| 08/12/2026 19:11 | 100 | 17.19 |
| 08/12/2026 19:11 | 200 | 17.19 |
| 08/12/2026 19:11 | 100 | 17.185 |
| 08/12/2026 19:11 | 63 | 17.19 |
| 08/12/2026 19:10 | 200 | 17.19 |
| 08/12/2026 19:10 | 100 | 17.19 |
| 08/12/2026 19:10 | 100 | 17.185 |
| 08/12/2026 19:10 | 100 | 17.19 |
| 08/12/2026 19:09 | 100 | 17.19 |
| 08/12/2026 19:09 | 100 | 17.19 |
| 08/12/2026 19:09 | 100 | 17.19 |
| 08/12/2026 19:09 | 82 | 17.18 |
| 08/12/2026 19:09 | 300 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 400 | 17.18 |
| 08/12/2026 19:09 | 400 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 200 | 17.18 |
| 08/12/2026 19:09 | 300 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 300 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 300 | 17.175 |
| 08/12/2026 19:09 | 400 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 600 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:09 | 300 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 400 | 17.175 |
| 08/12/2026 19:09 | 500 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.175 |
| 08/12/2026 19:09 | 100 | 17.18 |
| 08/12/2026 19:08 | 100 | 17.175 |
| 08/12/2026 19:08 | 100 | 17.175 |
| 08/12/2026 19:08 | 100 | 17.175 |
| 08/12/2026 19:08 | 200 | 17.18 |
| 08/12/2026 19:08 | 200 | 17.175 |
| 08/12/2026 19:08 | 200 | 17.175 |
| 08/12/2026 19:08 | 100 | 17.18 |
| 08/12/2026 19:08 | 100 | 17.18 |
| 08/12/2026 19:08 | 100 | 17.18 |
| 08/12/2026 19:08 | 100 | 17.18 |
| 08/12/2026 19:08 | 100 | 17.18 |
| 08/12/2026 19:08 | 100 | 17.18 |
| 08/12/2026 19:07 | 100 | 17.175 |
| 08/12/2026 19:07 | 100 | 17.175 |
| 08/12/2026 19:06 | 100 | 17.17 |
| 08/12/2026 19:06 | 100 | 17.17 |
| 08/12/2026 19:06 | 100 | 17.18 |
| 08/12/2026 19:05 | 100 | 17.16 |
| 08/12/2026 19:01 | 300 | 17.17 |
| 08/12/2026 19:01 | 200 | 17.17 |
| 08/12/2026 19:01 | 100 | 17.17 |
| 08/12/2026 19:01 | 100 | 17.17 |
| 08/12/2026 19:01 | 100 | 17.17 |
| 08/12/2026 19:01 | 100 | 17.17 |
| 08/12/2026 19:01 | 100 | 17.17 |
| 08/12/2026 19:01 | 200 | 17.17 |
| 08/12/2026 19:01 | 100 | 17.17 |
| 08/12/2026 19:01 | 100 | 17.17 |
| 08/12/2026 18:59 | 100 | 17.175 |
| 08/12/2026 18:59 | 100 | 17.18 |
| 08/12/2026 18:59 | 100 | 17.18 |
| 08/12/2026 18:59 | 100 | 17.175 |
| 08/12/2026 18:59 | 100 | 17.18 |
| 08/12/2026 18:59 | 100 | 17.18 |
| 08/12/2026 18:59 | 100 | 17.175 |
| 08/12/2026 18:59 | 100 | 17.18 |
| 08/12/2026 18:57 | 100 | 17.17 |
| 08/12/2026 18:57 | 100 | 17.17 |
| 08/12/2026 18:57 | 100 | 17.17 |
| 08/12/2026 18:54 | 200 | 17.17 |
| 08/12/2026 18:54 | 100 | 17.17 |
| 08/12/2026 18:54 | 100 | 17.17 |
| 08/12/2026 18:54 | 100 | 17.17 |
| 08/12/2026 18:54 | 100 | 17.17 |
| 08/12/2026 18:54 | 300 | 17.17 |
| 08/12/2026 18:51 | 100 | 17.18 |
| 08/12/2026 18:51 | 100 | 17.18 |
| 08/12/2026 18:51 | 100 | 17.18 |
| 08/12/2026 18:51 | 100 | 17.18 |
| 08/12/2026 18:51 | 100 | 17.18 |
| 08/12/2026 18:49 | 100 | 17.19 |
| 08/12/2026 18:49 | 100 | 17.19 |
| 08/12/2026 18:49 | 100 | 17.19 |
| 08/12/2026 18:49 | 100 | 17.19 |
| 08/12/2026 18:49 | 200 | 17.19 |
| 08/12/2026 18:49 | 300 | 17.19 |
| 08/12/2026 18:49 | 100 | 17.19 |
| 08/12/2026 18:49 | 100 | 17.19 |
| 08/12/2026 18:49 | 100 | 17.19 |
| 08/12/2026 18:48 | 100 | 17.18 |
| 08/12/2026 18:47 | 200 | 17.18 |
| 08/12/2026 18:47 | 400 | 17.18 |
| 08/12/2026 18:47 | 100 | 17.18 |
| 08/12/2026 18:47 | 100 | 17.18 |
| 08/12/2026 18:47 | 100 | 17.18 |
| 08/12/2026 18:46 | 700 | 17.19 |
| 08/12/2026 18:46 | 100 | 17.19 |
| 08/12/2026 18:46 | 100 | 17.19 |
| 08/12/2026 18:46 | 100 | 17.19 |
| 08/12/2026 18:46 | 100 | 17.19 |
| 08/12/2026 18:46 | 100 | 17.19 |
| 08/12/2026 18:43 | 100 | 17.20 |
| 08/12/2026 18:43 | 100 | 17.20 |
| 08/12/2026 18:41 | 100 | 17.19 |
| 08/12/2026 18:40 | 100 | 17.20 |
| 08/12/2026 18:40 | 100 | 17.19 |
| 08/12/2026 18:40 | 100 | 17.19 |
| 08/12/2026 18:40 | 200 | 17.19 |
| 08/12/2026 18:40 | 100 | 17.19 |
| 08/12/2026 18:40 | 100 | 17.19 |
| 08/12/2026 18:40 | 100 | 17.19 |
| 08/12/2026 18:40 | 100 | 17.19 |
| 08/12/2026 18:40 | 100 | 17.19 |
| 08/12/2026 18:40 | 300 | 17.19 |
| 08/12/2026 18:37 | 100 | 17.20 |
| 08/12/2026 18:37 | 200 | 17.20 |
| 08/12/2026 18:37 | 100 | 17.20 |
| 08/12/2026 18:37 | 100 | 17.20 |
| 08/12/2026 18:37 | 100 | 17.20 |
| 08/12/2026 18:37 | 100 | 17.20 |
| 08/12/2026 18:37 | 100 | 17.195 |
| 08/12/2026 18:35 | 200 | 17.20 |
| 08/12/2026 18:35 | 100 | 17.19 |
| 08/12/2026 18:35 | 100 | 17.20 |
| 08/12/2026 18:35 | 100 | 17.20 |
| 08/12/2026 18:35 | 100 | 17.19 |
| 08/12/2026 18:35 | 100 | 17.19 |
| 08/12/2026 18:35 | 300 | 17.19 |
| 08/12/2026 18:34 | 100 | 17.19 |
| 08/12/2026 18:34 | 100 | 17.19 |
| 08/12/2026 18:34 | 100 | 17.19 |
| 08/12/2026 18:34 | 100 | 17.19 |
| 08/12/2026 18:34 | 100 | 17.19 |
| 08/12/2026 18:30 | 100 | 17.20 |
| 08/12/2026 18:30 | 100 | 17.20 |
| 08/12/2026 18:30 | 100 | 17.20 |
| 08/12/2026 18:30 | 100 | 17.20 |
| 08/12/2026 18:30 | 100 | 17.20 |
| 08/12/2026 18:30 | 100 | 17.20 |
| 08/12/2026 18:30 | 100 | 17.20 |
| 08/12/2026 18:29 | 200 | 17.21 |
| 08/12/2026 18:29 | 100 | 17.21 |
| 08/12/2026 18:29 | 100 | 17.21 |
| 08/12/2026 18:25 | 100 | 17.22 |
| 08/12/2026 18:25 | 100 | 17.22 |
| 08/12/2026 18:25 | 300 | 17.22 |
| 08/12/2026 18:25 | 100 | 17.22 |
| 08/12/2026 18:25 | 100 | 17.22 |
| 08/12/2026 18:25 | 200 | 17.22 |
| 08/12/2026 18:24 | 100 | 17.21 |
| 08/12/2026 18:24 | 100 | 17.21 |
| 08/12/2026 18:24 | 200 | 17.21 |
| 08/12/2026 18:24 | 100 | 17.21 |
| 08/12/2026 18:24 | 100 | 17.21 |
| 08/12/2026 18:24 | 100 | 17.21 |
| 08/12/2026 18:24 | 200 | 17.21 |
| 08/12/2026 18:24 | 8800 | 17.21 |
| 08/12/2026 18:23 | 200 | 17.21 |
| 08/12/2026 18:23 | 200 | 17.21 |
| 08/12/2026 18:23 | 200 | 17.21 |
| 08/12/2026 18:22 | 200 | 17.20 |
| 08/12/2026 18:22 | 200 | 17.20 |
| 08/12/2026 18:21 | 100 | 17.19 |
| 08/12/2026 18:21 | 1400 | 17.19 |
| 08/12/2026 18:21 | 100 | 17.19 |
| 08/12/2026 18:21 | 100 | 17.19 |
| 08/12/2026 18:21 | 200 | 17.19 |
| 08/12/2026 18:21 | 100 | 17.18 |
| 08/12/2026 18:21 | 100 | 17.18 |
| 08/12/2026 18:21 | 200 | 17.18 |
| 08/12/2026 18:21 | 100 | 17.18 |
| 08/12/2026 18:21 | 100 | 17.17 |
| 08/12/2026 18:21 | 100 | 17.17 |
| 08/12/2026 18:21 | 100 | 17.17 |
| 08/12/2026 18:21 | 200 | 17.17 |
| 08/12/2026 18:21 | 300 | 17.17 |
| 08/12/2026 18:21 | 100 | 17.18 |
| 08/12/2026 18:21 | 200 | 17.18 |
| 08/12/2026 18:21 | 100 | 17.17 |
| 08/12/2026 18:21 | 100 | 17.17 |
| 08/12/2026 18:21 | 100 | 17.17 |
| 08/12/2026 18:21 | 100 | 17.17 |
| 08/12/2026 18:21 | 100 | 17.165 |
| 08/12/2026 18:18 | 100 | 17.16 |
| 08/12/2026 18:18 | 100 | 17.16 |
| 08/12/2026 18:18 | 100 | 17.16 |
| 08/12/2026 18:17 | 100 | 17.17 |
| 08/12/2026 18:15 | 100 | 17.16 |
| 08/12/2026 18:15 | 300 | 17.16 |
| 08/12/2026 18:15 | 100 | 17.16 |
| 08/12/2026 18:14 | 100 | 17.16 |
| 08/12/2026 18:14 | 200 | 17.16 |
| 08/12/2026 18:14 | 100 | 17.16 |
| 08/12/2026 18:14 | 100 | 17.16 |
| 08/12/2026 18:14 | 100 | 17.16 |
| 08/12/2026 18:14 | 100 | 17.16 |
| 08/12/2026 18:10 | 100 | 17.15 |
| 08/12/2026 18:10 | 100 | 17.15 |
| 08/12/2026 18:10 | 100 | 17.15 |
| 08/12/2026 18:10 | 300 | 17.15 |
| 08/12/2026 18:10 | 100 | 17.16 |
| 08/12/2026 18:07 | 100 | 17.16 |
| 08/12/2026 18:07 | 100 | 17.16 |
| 08/12/2026 18:06 | 100 | 17.16 |
| 08/12/2026 18:06 | 100 | 17.16 |
| 08/12/2026 18:04 | 100 | 17.16 |
| 08/12/2026 18:04 | 100 | 17.16 |
| 08/12/2026 18:04 | 100 | 17.16 |
| 08/12/2026 18:04 | 100 | 17.16 |
| 08/12/2026 18:04 | 100 | 17.155 |
| 08/12/2026 18:04 | 100 | 17.16 |
| 08/12/2026 18:03 | 100 | 17.15 |
| 08/12/2026 18:01 | 100 | 17.16 |
| 08/12/2026 18:01 | 100 | 17.16 |
| 08/12/2026 18:01 | 100 | 17.16 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 300 | 17.17 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 200 | 17.17 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 100 | 17.17 |
| 08/12/2026 18:00 | 300 | 17.17 |
| 08/12/2026 17:56 | 60 | 17.17 |
| 08/12/2026 17:56 | 100 | 17.16 |
| 08/12/2026 17:56 | 100 | 17.16 |
| 08/12/2026 17:56 | 100 | 17.16 |
| 08/12/2026 17:56 | 100 | 17.16 |
| 08/12/2026 17:56 | 100 | 17.16 |
| 08/12/2026 17:56 | 100 | 17.17 |
| 08/12/2026 17:56 | 200 | 17.17 |
| 08/12/2026 17:56 | 100 | 17.17 |
| 08/12/2026 17:56 | 100 | 17.17 |
| 08/12/2026 17:56 | 400 | 17.17 |
| 08/12/2026 17:56 | 100 | 17.17 |
| 08/12/2026 17:56 | 100 | 17.17 |
| 08/12/2026 17:56 | 300 | 17.17 |
| 08/12/2026 17:56 | 100 | 17.17 |
| 08/12/2026 17:56 | 200 | 17.17 |
| 08/12/2026 17:56 | 100 | 17.16 |
| 08/12/2026 17:54 | 100 | 17.16 |
| 08/12/2026 17:53 | 100 | 17.15 |
| 08/12/2026 17:52 | 100 | 17.145 |
| 08/12/2026 17:52 | 100 | 17.15 |
| 08/12/2026 17:52 | 100 | 17.15 |
| 08/12/2026 17:52 | 100 | 17.15 |
| 08/12/2026 17:52 | 100 | 17.15 |
| 08/12/2026 17:51 | 100 | 17.15 |
| 08/12/2026 17:51 | 100 | 17.15 |
| 08/12/2026 17:51 | 100 | 17.15 |
| 08/12/2026 17:51 | 100 | 17.15 |
| 08/12/2026 17:51 | 100 | 17.15 |
| 08/12/2026 17:51 | 200 | 17.15 |
| 08/12/2026 17:51 | 100 | 17.15 |
| 08/12/2026 17:50 | 200 | 17.16 |
| 08/12/2026 17:50 | 100 | 17.16 |
| 08/12/2026 17:50 | 100 | 17.16 |
| 08/12/2026 17:50 | 100 | 17.15 |
| 08/12/2026 17:50 | 100 | 17.15 |
| 08/12/2026 17:50 | 100 | 17.15 |
| 08/12/2026 17:49 | 100 | 17.14 |
| 08/12/2026 17:49 | 100 | 17.14 |
| 08/12/2026 17:49 | 100 | 17.14 |
| 08/12/2026 17:49 | 100 | 17.14 |
| 08/12/2026 17:47 | 100 | 17.15 |
| 08/12/2026 17:47 | 100 | 17.15 |
| 08/12/2026 17:47 | 200 | 17.15 |
| 08/12/2026 17:46 | 100 | 17.15 |
| 08/12/2026 17:45 | 100 | 17.15 |
| 08/12/2026 17:45 | 300 | 17.15 |
| 08/12/2026 17:45 | 100 | 17.15 |
| 08/12/2026 17:45 | 100 | 17.15 |
| 08/12/2026 17:45 | 200 | 17.15 |
| 08/12/2026 17:45 | 100 | 17.15 |
| 08/12/2026 17:45 | 100 | 17.15 |
| 08/12/2026 17:45 | 100 | 17.15 |
| 08/12/2026 17:45 | 300 | 17.145 |
| 08/12/2026 17:44 | 100 | 17.14 |
| 08/12/2026 17:44 | 100 | 17.14 |
| 08/12/2026 17:44 | 100 | 17.14 |
| 08/12/2026 17:40 | 100 | 17.14 |
| 08/12/2026 17:40 | 100 | 17.14 |
| 08/12/2026 17:40 | 100 | 17.14 |
| 08/12/2026 17:40 | 100 | 17.14 |
| 08/12/2026 17:40 | 500 | 17.14 |
| 08/12/2026 17:40 | 100 | 17.14 |
| 08/12/2026 17:40 | 100 | 17.14 |
| 08/12/2026 17:39 | 100 | 17.15 |
| 08/12/2026 17:39 | 100 | 17.15 |
| 08/12/2026 17:39 | 100 | 17.15 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:37 | 100 | 17.16 |
| 08/12/2026 17:36 | 100 | 17.155 |
| 08/12/2026 17:36 | 200 | 17.155 |
| 08/12/2026 17:36 | 100 | 17.16 |
| 08/12/2026 17:36 | 200 | 17.16 |
| 08/12/2026 17:36 | 100 | 17.16 |
| 08/12/2026 17:36 | 100 | 17.16 |
| 08/12/2026 17:36 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.16 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:34 | 200 | 17.15 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:34 | 100 | 17.15 |
| 08/12/2026 17:33 | 100 | 17.15 |
| 08/12/2026 17:33 | 600 | 17.15 |
| 08/12/2026 17:33 | 100 | 17.15 |
| 08/12/2026 17:33 | 100 | 17.15 |
| 08/12/2026 17:33 | 200 | 17.15 |
| 08/12/2026 17:33 | 100 | 17.15 |
| 08/12/2026 17:33 | 100 | 17.15 |
| 08/12/2026 17:32 | 100 | 17.16 |
| 08/12/2026 17:32 | 100 | 17.16 |
| 08/12/2026 17:32 | 100 | 17.16 |
| 08/12/2026 17:32 | 200 | 17.16 |
| 08/12/2026 17:32 | 200 | 17.16 |
| 08/12/2026 17:32 | 100 | 17.16 |
| 08/12/2026 17:32 | 100 | 17.15 |
| 08/12/2026 17:32 | 100 | 17.15 |
| 08/12/2026 17:32 | 100 | 17.15 |
| 08/12/2026 17:32 | 200 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 200 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 200 | 17.15 |
| 08/12/2026 17:31 | 200 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 200 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:31 | 200 | 17.15 |
| 08/12/2026 17:31 | 100 | 17.15 |
| 08/12/2026 17:30 | 100 | 17.14 |
| 08/12/2026 17:30 | 100 | 17.14 |
| 08/12/2026 17:30 | 100 | 17.135 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 1700 | 17.13 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 200 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.14 |
| 08/12/2026 17:29 | 100 | 17.13 |
| 08/12/2026 17:29 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 200 | 17.13 |
| 08/12/2026 17:28 | 200 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.14 |
| 08/12/2026 17:28 | 300 | 17.14 |
| 08/12/2026 17:28 | 200 | 17.14 |
| 08/12/2026 17:28 | 100 | 17.14 |
| 08/12/2026 17:28 | 100 | 17.14 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 200 | 17.13 |
| 08/12/2026 17:28 | 300 | 17.125 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:28 | 1700 | 17.13 |
| 08/12/2026 17:28 | 100 | 17.13 |
| 08/12/2026 17:27 | 100 | 17.14 |
| 08/12/2026 17:27 | 100 | 17.14 |
| 08/12/2026 17:27 | 2200 | 17.14 |
| 08/12/2026 17:26 | 100 | 17.14 |
| 08/12/2026 17:26 | 100 | 17.15 |
| 08/12/2026 17:26 | 100 | 17.15 |
| 08/12/2026 17:26 | 100 | 17.15 |
| 08/12/2026 17:26 | 100 | 17.15 |
| 08/12/2026 17:26 | 100 | 17.15 |
| 08/12/2026 17:26 | 100 | 17.15 |
| 08/12/2026 17:25 | 300 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.14 |
| 08/12/2026 17:25 | 100 | 17.15 |
| 08/12/2026 17:25 | 100 | 17.15 |
| 08/12/2026 17:25 | 200 | 17.15 |
| 08/12/2026 17:25 | 100 | 17.16 |
| 08/12/2026 17:25 | 100 | 17.16 |
| 08/12/2026 17:25 | 100 | 17.16 |
| 08/12/2026 17:25 | 100 | 17.16 |
| 08/12/2026 17:25 | 100 | 17.16 |
| 08/12/2026 17:25 | 100 | 17.16 |
| 08/12/2026 17:25 | 800 | 17.16 |
| 08/12/2026 17:25 | 200 | 17.16 |
| 08/12/2026 17:22 | 100 | 17.17 |
| 08/12/2026 17:22 | 100 | 17.17 |
| 08/12/2026 17:22 | 100 | 17.17 |
| 08/12/2026 17:22 | 100 | 17.17 |
| 08/12/2026 17:22 | 100 | 17.17 |
| 08/12/2026 17:22 | 100 | 17.17 |
| 08/12/2026 17:21 | 100 | 17.17 |
| 08/12/2026 17:21 | 100 | 17.17 |
| 08/12/2026 17:21 | 100 | 17.18 |
| 08/12/2026 17:21 | 100 | 17.18 |
| 08/12/2026 17:21 | 100 | 17.18 |
| 08/12/2026 17:21 | 100 | 17.18 |
| 08/12/2026 17:21 | 100 | 17.18 |
| 08/12/2026 17:20 | 100 | 17.185 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 200 | 17.19 |
| 08/12/2026 17:20 | 200 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.185 |
| 08/12/2026 17:20 | 100 | 17.185 |
| 08/12/2026 17:20 | 100 | 17.185 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 500 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.19 |
| 08/12/2026 17:20 | 300 | 17.19 |
| 08/12/2026 17:20 | 100 | 17.195 |
| 08/12/2026 17:19 | 100 | 17.20 |
| 08/12/2026 17:19 | 100 | 17.20 |
| 08/12/2026 17:19 | 100 | 17.20 |
| 08/12/2026 17:19 | 100 | 17.20 |
| 08/12/2026 17:19 | 200 | 17.20 |
| 08/12/2026 17:19 | 100 | 17.20 |
| 08/12/2026 17:19 | 200 | 17.21 |
| 08/12/2026 17:19 | 100 | 17.21 |
| 08/12/2026 17:19 | 100 | 17.21 |
| 08/12/2026 17:19 | 100 | 17.21 |
| 08/12/2026 17:19 | 100 | 17.20 |
| 08/12/2026 17:19 | 100 | 17.20 |
| 08/12/2026 17:18 | 100 | 17.21 |
| 08/12/2026 17:15 | 100 | 17.20 |
| 08/12/2026 17:15 | 100 | 17.20 |
| 08/12/2026 17:15 | 100 | 17.19 |
| 08/12/2026 17:15 | 100 | 17.19 |
| 08/12/2026 17:15 | 100 | 17.19 |
| 08/12/2026 17:15 | 1400 | 17.20 |
| 08/12/2026 17:15 | 100 | 17.20 |
| 08/12/2026 17:15 | 200 | 17.20 |
| 08/12/2026 17:15 | 100 | 17.195 |
| 08/12/2026 17:15 | 100 | 17.19 |
| 08/12/2026 17:15 | 100 | 17.19 |
| 08/12/2026 17:15 | 200 | 17.19 |
| 08/12/2026 17:15 | 100 | 17.175 |
| 08/12/2026 17:15 | 100 | 17.18 |
| 08/12/2026 17:15 | 100 | 17.18 |
| 08/12/2026 17:15 | 100 | 17.18 |
| 08/12/2026 17:15 | 100 | 17.18 |
| 08/12/2026 17:15 | 200 | 17.18 |
| 08/12/2026 17:15 | 100 | 17.18 |
| 08/12/2026 17:15 | 200 | 17.18 |
| 08/12/2026 17:14 | 100 | 17.17 |
| 08/12/2026 17:14 | 100 | 17.17 |
| 08/12/2026 17:14 | 100 | 17.17 |
| 08/12/2026 17:14 | 200 | 17.17 |
| 08/12/2026 17:13 | 100 | 17.17 |
| 08/12/2026 17:13 | 100 | 17.17 |
| 08/12/2026 17:13 | 100 | 17.17 |
| 08/12/2026 17:13 | 100 | 17.17 |
| 08/12/2026 17:13 | 200 | 17.17 |
| 08/12/2026 17:13 | 100 | 17.17 |
| 08/12/2026 17:13 | 300 | 17.17 |
| 08/12/2026 17:13 | 100 | 17.165 |
| 08/12/2026 17:12 | 100 | 17.17 |
| 08/12/2026 17:12 | 100 | 17.17 |
| 08/12/2026 17:12 | 100 | 17.17 |
| 08/12/2026 17:12 | 100 | 17.17 |
| 08/12/2026 17:12 | 100 | 17.17 |
| 08/12/2026 17:12 | 300 | 17.17 |
| 08/12/2026 17:12 | 100 | 17.17 |
| 08/12/2026 17:11 | 200 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 200 | 17.17 |
| 08/12/2026 17:11 | 200 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:11 | 300 | 17.17 |
| 08/12/2026 17:11 | 100 | 17.17 |
| 08/12/2026 17:10 | 100 | 17.165 |
| 08/12/2026 17:10 | 42 | 17.17 |
| 08/12/2026 17:10 | 100 | 17.16 |
| 08/12/2026 17:10 | 10 | 17.17 |
| 08/12/2026 17:07 | 200 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:07 | 100 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.165 |
| 08/12/2026 17:06 | 100 | 17.165 |
| 08/12/2026 17:06 | 100 | 17.165 |
| 08/12/2026 17:06 | 200 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.17 |
| 08/12/2026 17:06 | 200 | 17.17 |
| 08/12/2026 17:06 | 100 | 17.17 |
| 08/12/2026 17:06 | 100 | 17.17 |
| 08/12/2026 17:06 | 100 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.16 |
| 08/12/2026 17:06 | 100 | 17.16 |
| 08/12/2026 17:06 | 200 | 17.16 |
| 08/12/2026 17:05 | 100 | 17.15 |
| 08/12/2026 17:05 | 100 | 17.15 |
| 08/12/2026 17:05 | 100 | 17.15 |
| 08/12/2026 17:04 | 100 | 17.15 |
| 08/12/2026 17:04 | 100 | 17.15 |
| 08/12/2026 17:04 | 100 | 17.15 |
| 08/12/2026 17:04 | 100 | 17.15 |
| 08/12/2026 17:04 | 100 | 17.15 |
| 08/12/2026 17:04 | 100 | 17.145 |
| 08/12/2026 17:03 | 100 | 17.14 |
| 08/12/2026 17:03 | 100 | 17.14 |
| 08/12/2026 17:01 | 100 | 17.14 |
| 08/12/2026 17:00 | 500 | 17.15 |
| 08/12/2026 17:00 | 100 | 17.15 |
| 08/12/2026 17:00 | 100 | 17.15 |
| 08/12/2026 17:00 | 100 | 17.15 |
| 08/12/2026 17:00 | 100 | 17.15 |
| 08/12/2026 17:00 | 100 | 17.15 |
| 08/12/2026 17:00 | 100 | 17.15 |
| 08/12/2026 17:00 | 100 | 17.16 |
| 08/12/2026 17:00 | 100 | 17.16 |
| 08/12/2026 17:00 | 100 | 17.16 |
| 08/12/2026 17:00 | 100 | 17.16 |
| 08/12/2026 17:00 | 100 | 17.16 |
| 08/12/2026 17:00 | 100 | 17.16 |
| 08/12/2026 16:59 | 100 | 17.17 |
| 08/12/2026 16:59 | 100 | 17.165 |
| 08/12/2026 16:59 | 100 | 17.16 |
| 08/12/2026 16:59 | 200 | 17.16 |
| 08/12/2026 16:59 | 300 | 17.16 |
| 08/12/2026 16:59 | 100 | 17.16 |
| 08/12/2026 16:59 | 100 | 17.16 |
| 08/12/2026 16:59 | 100 | 17.16 |
| 08/12/2026 16:59 | 100 | 17.16 |
| 08/12/2026 16:58 | 100 | 17.16 |
| 08/12/2026 16:58 | 100 | 17.155 |
| 08/12/2026 16:58 | 100 | 17.155 |
| 08/12/2026 16:58 | 100 | 17.16 |
| 08/12/2026 16:58 | 200 | 17.16 |
| 08/12/2026 16:58 | 200 | 17.16 |
| 08/12/2026 16:58 | 100 | 17.16 |
| 08/12/2026 16:58 | 100 | 17.16 |
| 08/12/2026 16:58 | 100 | 17.15 |
| 08/12/2026 16:58 | 100 | 17.15 |
| 08/12/2026 16:58 | 100 | 17.15 |
| 08/12/2026 16:56 | 100 | 17.14 |
| 08/12/2026 16:56 | 500 | 17.14 |
| 08/12/2026 16:56 | 100 | 17.14 |
| 08/12/2026 16:56 | 100 | 17.14 |
| 08/12/2026 16:56 | 200 | 17.14 |
| 08/12/2026 16:56 | 100 | 17.14 |
| 08/12/2026 16:56 | 100 | 17.14 |
| 08/12/2026 16:56 | 100 | 17.16 |
| 08/12/2026 16:56 | 100 | 17.16 |
| 08/12/2026 16:55 | 100 | 17.15 |
| 08/12/2026 16:55 | 100 | 17.15 |
| 08/12/2026 16:55 | 100 | 17.15 |
| 08/12/2026 16:55 | 100 | 17.15 |
| 08/12/2026 16:54 | 100 | 17.145 |
| 08/12/2026 16:53 | 100 | 17.145 |
| 08/12/2026 16:53 | 100 | 17.145 |
| 08/12/2026 16:53 | 100 | 17.15 |
| 08/12/2026 16:53 | 100 | 17.15 |
| 08/12/2026 16:53 | 100 | 17.15 |
| 08/12/2026 16:53 | 100 | 17.15 |
| 08/12/2026 16:53 | 100 | 17.145 |
| 08/12/2026 16:52 | 100 | 17.15 |
| 08/12/2026 16:52 | 100 | 17.15 |
| 08/12/2026 16:52 | 400 | 17.15 |
| 08/12/2026 16:52 | 100 | 17.15 |
| 08/12/2026 16:52 | 100 | 17.15 |
| 08/12/2026 16:51 | 100 | 17.155 |
| 08/12/2026 16:48 | 100 | 17.15 |
| 08/12/2026 16:48 | 200 | 17.15 |
| 08/12/2026 16:48 | 100 | 17.15 |
| 08/12/2026 16:48 | 300 | 17.15 |
| 08/12/2026 16:48 | 100 | 17.15 |
| 08/12/2026 16:48 | 100 | 17.15 |
| 08/12/2026 16:47 | 100 | 17.15 |
| 08/12/2026 16:45 | 100 | 17.15 |
| 08/12/2026 16:45 | 100 | 17.15 |
| 08/12/2026 16:45 | 400 | 17.15 |
| 08/12/2026 16:45 | 100 | 17.15 |
| 08/12/2026 16:44 | 100 | 17.14 |
| 08/12/2026 16:44 | 15 | 17.15 |
| 08/12/2026 16:44 | 100 | 17.15 |
| 08/12/2026 16:44 | 100 | 17.15 |
| 08/12/2026 16:44 | 100 | 17.15 |
| 08/12/2026 16:44 | 800 | 17.15 |
| 08/12/2026 16:44 | 100 | 17.15 |
| 08/12/2026 16:44 | 400 | 17.15 |
| 08/12/2026 16:44 | 100 | 17.15 |
| 08/12/2026 16:44 | 18 | 17.16 |
| 08/12/2026 16:44 | 100 | 17.155 |
| 08/12/2026 16:44 | 100 | 17.16 |
| 08/12/2026 16:44 | 100 | 17.155 |
| 08/12/2026 16:44 | 100 | 17.16 |
| 08/12/2026 16:44 | 200 | 17.16 |
| 08/12/2026 16:43 | 100 | 17.17 |
| 08/12/2026 16:43 | 100 | 17.17 |
| 08/12/2026 16:43 | 100 | 17.17 |
| 08/12/2026 16:43 | 100 | 17.17 |
| 08/12/2026 16:43 | 100 | 17.17 |
| 08/12/2026 16:43 | 200 | 17.17 |
| 08/12/2026 16:43 | 100 | 17.17 |
| 08/12/2026 16:43 | 1100 | 17.17 |
| 08/12/2026 16:43 | 100 | 17.18 |
| 08/12/2026 16:43 | 100 | 17.18 |
| 08/12/2026 16:43 | 100 | 17.18 |
| 08/12/2026 16:43 | 58 | 17.18 |
| 08/12/2026 16:43 | 100 | 17.18 |
| 08/12/2026 16:43 | 100 | 17.18 |
| 08/12/2026 16:43 | 100 | 17.18 |
| 08/12/2026 16:42 | 100 | 17.17 |
| 08/12/2026 16:42 | 100 | 17.17 |
| 08/12/2026 16:42 | 100 | 17.17 |
| 08/12/2026 16:42 | 100 | 17.18 |
| 08/12/2026 16:40 | 100 | 17.18 |
| 08/12/2026 16:40 | 200 | 17.18 |
| 08/12/2026 16:40 | 100 | 17.18 |
| 08/12/2026 16:39 | 500 | 17.18 |
| 08/12/2026 16:39 | 200 | 17.18 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 200 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 200 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.16 |
| 08/12/2026 16:38 | 400 | 17.16 |
| 08/12/2026 16:38 | 100 | 17.16 |
| 08/12/2026 16:38 | 100 | 17.16 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:38 | 100 | 17.17 |
| 08/12/2026 16:37 | 100 | 17.17 |
| 08/12/2026 16:37 | 100 | 17.17 |
| 08/12/2026 16:37 | 100 | 17.17 |
| 08/12/2026 16:37 | 100 | 17.17 |
| 08/12/2026 16:37 | 100 | 17.17 |
| 08/12/2026 16:37 | 200 | 17.17 |
| 08/12/2026 16:36 | 100 | 17.17 |
| 08/12/2026 16:36 | 100 | 17.17 |
| 08/12/2026 16:36 | 100 | 17.17 |
| 08/12/2026 16:35 | 100 | 17.18 |
| 08/12/2026 16:35 | 200 | 17.18 |
| 08/12/2026 16:35 | 100 | 17.17 |
| 08/12/2026 16:35 | 100 | 17.17 |
| 08/12/2026 16:34 | 100 | 17.16 |
| 08/12/2026 16:34 | 100 | 17.16 |
| 08/12/2026 16:34 | 100 | 17.16 |
| 08/12/2026 16:34 | 100 | 17.16 |
| 08/12/2026 16:34 | 100 | 17.16 |
| 08/12/2026 16:32 | 300 | 17.16 |
| 08/12/2026 16:32 | 100 | 17.16 |
| 08/12/2026 16:32 | 200 | 17.16 |
| 08/12/2026 16:32 | 100 | 17.16 |
| 08/12/2026 16:32 | 200 | 17.16 |
| 08/12/2026 16:31 | 100 | 17.16 |
| 08/12/2026 16:31 | 100 | 17.16 |
| 08/12/2026 16:31 | 100 | 17.16 |
| 08/12/2026 16:31 | 200 | 17.16 |
| 08/12/2026 16:31 | 100 | 17.16 |
| 08/12/2026 16:31 | 100 | 17.16 |
| 08/12/2026 16:31 | 100 | 17.16 |
| 08/12/2026 16:31 | 100 | 17.17 |
| 08/12/2026 16:31 | 100 | 17.17 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 200 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:30 | 100 | 17.16 |
| 08/12/2026 16:27 | 100 | 17.17 |
| 08/12/2026 16:27 | 400 | 17.17 |
| 08/12/2026 16:27 | 18 | 17.18 |
| 08/12/2026 16:27 | 100 | 17.18 |
| 08/12/2026 16:26 | 100 | 17.18 |
| 08/12/2026 16:26 | 100 | 17.18 |
| 08/12/2026 16:26 | 100 | 17.18 |
| 08/12/2026 16:26 | 200 | 17.18 |
| 08/12/2026 16:26 | 100 | 17.18 |
| 08/12/2026 16:26 | 100 | 17.18 |
| 08/12/2026 16:25 | 100 | 17.19 |
| 08/12/2026 16:24 | 100 | 17.19 |
| 08/12/2026 16:24 | 200 | 17.18 |
| 08/12/2026 16:24 | 100 | 17.19 |
| 08/12/2026 16:23 | 100 | 17.19 |
| 08/12/2026 16:23 | 100 | 17.20 |
| 08/12/2026 16:23 | 100 | 17.20 |
| 08/12/2026 16:23 | 400 | 17.20 |
| 08/12/2026 16:23 | 100 | 17.20 |
| 08/12/2026 16:23 | 200 | 17.20 |
| 08/12/2026 16:22 | 44 | 17.20 |
| 08/12/2026 16:21 | 100 | 17.20 |
| 08/12/2026 16:20 | 100 | 17.20 |
| 08/12/2026 16:20 | 200 | 17.20 |
| 08/12/2026 16:20 | 100 | 17.20 |
| 08/12/2026 16:20 | 100 | 17.20 |
| 08/12/2026 16:20 | 100 | 17.21 |
| 08/12/2026 16:19 | 100 | 17.20 |
| 08/12/2026 16:19 | 100 | 17.20 |
| 08/12/2026 16:19 | 100 | 17.20 |
| 08/12/2026 16:19 | 100 | 17.20 |
| 08/12/2026 16:19 | 100 | 17.19 |
| 08/12/2026 16:18 | 100 | 17.20 |
| 08/12/2026 16:18 | 100 | 17.21 |
| 08/12/2026 16:16 | 200 | 17.20 |
| 08/12/2026 16:16 | 200 | 17.20 |
| 08/12/2026 16:16 | 100 | 17.20 |
| 08/12/2026 16:16 | 100 | 17.20 |
| 08/12/2026 16:16 | 300 | 17.205 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 200 | 17.21 |
| 08/12/2026 16:15 | 60 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:15 | 300 | 17.21 |
| 08/12/2026 16:15 | 100 | 17.21 |
| 08/12/2026 16:12 | 100 | 17.22 |
| 08/12/2026 16:12 | 100 | 17.22 |
| 08/12/2026 16:12 | 100 | 17.22 |
| 08/12/2026 16:10 | 100 | 17.22 |
| 08/12/2026 16:10 | 100 | 17.22 |
| 08/12/2026 16:10 | 100 | 17.22 |
| 08/12/2026 16:10 | 100 | 17.21 |
| 08/12/2026 16:10 | 100 | 17.21 |
| 08/12/2026 16:10 | 100 | 17.21 |
| 08/12/2026 16:09 | 100 | 17.215 |
| 08/12/2026 16:09 | 100 | 17.21 |
| 08/12/2026 16:09 | 100 | 17.21 |
| 08/12/2026 16:09 | 100 | 17.21 |
| 08/12/2026 16:09 | 100 | 17.21 |
| 08/12/2026 16:08 | 80 | 17.22 |
| 08/12/2026 16:08 | 100 | 17.22 |
| 08/12/2026 16:06 | 300 | 17.23 |
| 08/12/2026 16:06 | 100 | 17.23 |
| 08/12/2026 16:05 | 61 | 17.24 |
| 08/12/2026 16:05 | 100 | 17.24 |
| 08/12/2026 16:05 | 100 | 17.24 |
| 08/12/2026 16:04 | 5 | 17.24 |
| 08/12/2026 16:03 | 100 | 17.23 |
| 08/12/2026 16:03 | 100 | 17.23 |
| 08/12/2026 16:03 | 100 | 17.23 |
| 08/12/2026 16:02 | 100 | 17.23 |
| 08/12/2026 16:02 | 100 | 17.23 |
| 08/12/2026 16:02 | 100 | 17.24 |
| 08/12/2026 16:01 | 100 | 17.24 |
| 08/12/2026 16:01 | 100 | 17.24 |
| 08/12/2026 16:01 | 100 | 17.24 |
| 08/12/2026 16:00 | 100 | 17.23 |
| 08/12/2026 16:00 | 100 | 17.23 |
| 08/12/2026 15:59 | 100 | 17.23 |
| 08/12/2026 15:59 | 100 | 17.22 |
| 08/12/2026 15:57 | 200 | 17.22 |
| 08/12/2026 15:57 | 100 | 17.22 |
| 08/12/2026 15:57 | 200 | 17.22 |
| 08/12/2026 15:57 | 100 | 17.22 |
| 08/12/2026 15:57 | 100 | 17.23 |
| 08/12/2026 15:57 | 100 | 17.23 |
| 08/12/2026 15:57 | 400 | 17.23 |
| 08/12/2026 15:56 | 100 | 17.23 |
| 08/12/2026 15:56 | 200 | 17.23 |
| 08/12/2026 15:55 | 100 | 17.23 |
| 08/12/2026 15:55 | 100 | 17.23 |
| 08/12/2026 15:55 | 100 | 17.23 |
| 08/12/2026 15:55 | 100 | 17.23 |
| 08/12/2026 15:55 | 100 | 17.23 |
| 08/12/2026 15:54 | 100 | 17.23 |
| 08/12/2026 15:54 | 100 | 17.23 |
| 08/12/2026 15:54 | 100 | 17.23 |
| 08/12/2026 15:54 | 300 | 17.23 |
| 08/12/2026 15:54 | 100 | 17.22 |
| 08/12/2026 15:54 | 100 | 17.23 |
| 08/12/2026 15:53 | 300 | 17.24 |
| 08/12/2026 15:51 | 100 | 17.24 |
| 08/12/2026 15:51 | 100 | 17.23 |
| 08/12/2026 15:51 | 100 | 17.22 |
| 08/12/2026 15:51 | 100 | 17.22 |
| 08/12/2026 15:51 | 100 | 17.23 |
| 08/12/2026 15:51 | 100 | 17.23 |
| 08/12/2026 15:51 | 100 | 17.23 |
| 08/12/2026 15:50 | 200 | 17.24 |
| 08/12/2026 15:50 | 100 | 17.24 |
| 08/12/2026 15:49 | 100 | 17.25 |
| 08/12/2026 15:48 | 100 | 17.25 |
| 08/12/2026 15:48 | 100 | 17.25 |
| 08/12/2026 15:48 | 100 | 17.25 |
| 08/12/2026 15:48 | 200 | 17.25 |
| 08/12/2026 15:48 | 100 | 17.25 |
| 08/12/2026 15:48 | 100 | 17.25 |
| 08/12/2026 15:46 | 100 | 17.22 |
| 08/12/2026 15:46 | 100 | 17.23 |
| 08/12/2026 15:45 | 200 | 17.25 |
| 08/12/2026 15:45 | 100 | 17.27 |
| 08/12/2026 15:45 | 100 | 17.26 |
| 08/12/2026 15:45 | 100 | 17.26 |
| 08/12/2026 15:45 | 100 | 17.25 |
| 08/12/2026 15:45 | 300 | 17.24 |
| 08/12/2026 15:45 | 100 | 17.24 |
| 08/12/2026 15:45 | 100 | 17.24 |
| 08/12/2026 15:45 | 100 | 17.24 |
| 08/12/2026 15:45 | 300 | 17.24 |
| 08/12/2026 15:45 | 100 | 17.24 |
| 08/12/2026 15:45 | 100 | 17.24 |
| 08/12/2026 15:45 | 400 | 17.25 |
| 08/12/2026 15:45 | 100 | 17.25 |
| 08/12/2026 15:45 | 100 | 17.25 |
| 08/12/2026 15:45 | 200 | 17.25 |
| 08/12/2026 15:45 | 100 | 17.25 |
| 08/12/2026 15:44 | 100 | 17.26 |
| 08/12/2026 15:43 | 100 | 17.24 |
| 08/12/2026 15:43 | 100 | 17.24 |
| 08/12/2026 15:42 | 200 | 17.23 |
| 08/12/2026 15:41 | 100 | 17.22 |
| 08/12/2026 15:41 | 100 | 17.22 |
| 08/12/2026 15:41 | 100 | 17.21 |
| 08/12/2026 15:40 | 100 | 17.20 |
| 08/12/2026 15:40 | 300 | 17.18 |
| 08/12/2026 15:40 | 200 | 17.18 |
| 08/12/2026 15:40 | 300 | 17.19 |
| 08/12/2026 15:40 | 100 | 17.19 |
| 08/12/2026 15:40 | 100 | 17.19 |
| 08/12/2026 15:40 | 200 | 17.19 |
| 08/12/2026 15:40 | 100 | 17.19 |
| 08/12/2026 15:40 | 500 | 17.19 |
| 08/12/2026 15:40 | 100 | 17.20 |
| 08/12/2026 15:34 | 100 | 17.24 |
| 08/12/2026 15:34 | 100 | 17.24 |
| 08/12/2026 15:34 | 100 | 17.24 |
| 08/12/2026 15:34 | 100 | 17.24 |
| 08/12/2026 15:34 | 300 | 17.24 |
| 08/12/2026 15:34 | 500 | 17.24 |
| 08/12/2026 15:34 | 200 | 17.26 |
| 08/12/2026 15:34 | 100 | 17.26 |
| 08/12/2026 15:34 | 100 | 17.26 |
| 08/12/2026 15:34 | 400 | 17.25 |
| 08/12/2026 15:34 | 100 | 17.25 |
| 08/12/2026 15:34 | 100 | 17.25 |
| 08/12/2026 15:33 | 100 | 17.26 |
| 08/12/2026 15:33 | 100 | 17.27 |
| 08/12/2026 15:33 | 100 | 17.26 |
| 08/12/2026 15:33 | 100 | 17.26 |
| 08/12/2026 15:33 | 200 | 17.26 |
| 08/12/2026 15:33 | 200 | 17.26 |
| 08/12/2026 15:33 | 100 | 17.26 |
| 08/12/2026 15:33 | 100 | 17.26 |
| 08/12/2026 15:33 | 200 | 17.27 |
| 08/12/2026 15:33 | 100 | 17.28 |
| 08/12/2026 15:33 | 100 | 17.28 |
| 08/12/2026 15:33 | 100 | 17.27 |
| 08/12/2026 15:33 | 56 | 17.27 |
| 08/12/2026 15:31 | 100 | 17.24 |
| 08/12/2026 15:31 | 100 | 17.26 |
| 08/12/2026 15:31 | 100 | 17.26 |
| 08/12/2026 15:30 | 21 | 17.26 |
| 08/12/2026 15:30 | 39 | 17.27 |
| 08/12/2026 15:30 | 57 | 17.27 |
| 08/12/2026 15:30 | 9 | 17.26 |
| 08/12/2026 15:30 | 95 | 17.26 |
| 08/12/2026 15:30 | 42 | 17.26 |
| 08/12/2026 15:30 | 44 | 17.26 |
| 08/12/2026 15:30 | 50 | 17.27 |
| 08/12/2026 15:30 | 21 | 17.27 |
| 08/12/2026 15:30 | 21 | 17.25 |
| 08/12/2026 15:30 | 6 | 17.25 |
| 08/12/2026 15:30 | 1 | 17.25 |
| 08/12/2026 15:30 | 99 | 17.27 |
| 08/12/2026 15:30 | 39 | 17.27 |
| 08/12/2026 15:30 | 21 | 17.27 |
| 08/12/2026 15:30 | 44 | 17.27 |
| 08/12/2026 15:30 | 21 | 17.27 |
| 08/12/2026 15:30 | 57 | 17.27 |
| 08/12/2026 15:30 | 39 | 17.28 |
| 08/12/2026 15:30 | 100 | 17.25 |
| 08/12/2026 15:30 | 200 | 17.25 |
| 08/12/2026 15:30 | 1 | 17.28 |
| 08/12/2026 15:30 | 50 | 17.27 |
| 08/12/2026 15:30 | 5 | 17.27 |
| 08/12/2026 15:30 | 38 | 17.27 |
| 08/12/2026 15:30 | 1 | 17.27 |
| 08/12/2026 15:30 | 17 | 17.27 |
| 08/12/2026 15:30 | 36 | 17.27 |
| 08/12/2026 15:30 | 17 | 17.27 |
| 08/12/2026 15:30 | 10 | 17.27 |
| 08/12/2026 15:30 | 60 | 17.27 |
| 08/12/2026 15:30 | 99 | 17.27 |
| 08/12/2026 15:30 | 19 | 17.27 |
| 08/12/2026 15:30 | 88 | 17.27 |
| 08/12/2026 15:30 | 20 | 17.27 |
| 08/12/2026 15:30 | 47 | 17.27 |
| 08/12/2026 15:30 | 20 | 17.27 |
| 08/12/2026 15:30 | 10 | 17.27 |
| 08/12/2026 15:30 | 75 | 17.27 |
| 08/12/2026 15:30 | 50 | 17.27 |
| 08/12/2026 15:30 | 1 | 17.27 |
| 08/12/2026 15:30 | 1 | 17.27 |
| 08/12/2026 15:30 | 60 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 200 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 200 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 300 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 300 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 300 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |
| 08/12/2026 15:30 | 200 | 17.27 |
| 08/12/2026 15:30 | 100 | 17.27 |