Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:09
|
Bid Volume |
Ask
07/03/2026 -
22:59:09
|
Ask Volume |
|---|---|---|---|---|
|
16.11
+0.12
(
+0.75% )
|
16.08
|
700 |
16.13
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 5 | 16.11 |
| 07/03/2026 22:00 | 25 | 16.11 |
| 07/03/2026 22:00 | 25 | 16.11 |
| 07/03/2026 22:00 | 25 | 16.11 |
| 07/03/2026 22:00 | 37 | 16.11 |
| 07/03/2026 22:00 | 37 | 16.11 |
| 07/03/2026 22:00 | 36 | 16.11 |
| 07/03/2026 22:00 | 36 | 16.11 |
| 07/03/2026 22:00 | 16 | 16.11 |
| 07/03/2026 22:00 | 11 | 16.11 |
| 07/03/2026 22:00 | 6 | 16.11 |
| 07/03/2026 22:00 | 89 | 16.11 |
| 07/03/2026 22:00 | 31 | 16.11 |
| 07/03/2026 22:00 | 5 | 16.11 |
| 07/03/2026 22:00 | 73 | 16.11 |
| 07/03/2026 22:00 | 34 | 16.11 |
| 07/03/2026 22:00 | 24 | 16.11 |
| 07/03/2026 22:00 | 12 | 16.11 |
| 07/03/2026 22:00 | 45 | 16.11 |
| 07/03/2026 22:00 | 45 | 16.11 |
| 07/03/2026 22:00 | 55 | 16.11 |
| 07/03/2026 22:00 | 1 | 16.11 |
| 07/03/2026 22:00 | 70 | 16.11 |
| 07/03/2026 22:00 | 42 | 16.11 |
| 07/03/2026 22:00 | 47 | 16.11 |
| 07/03/2026 22:00 | 69 | 16.11 |
| 07/03/2026 22:00 | 300 | 16.11 |
| 07/03/2026 22:00 | 900 | 16.11 |
| 07/03/2026 22:00 | 1100 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 800 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 700 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 200 | 16.11 |
| 07/03/2026 22:00 | 300 | 16.11 |
| 07/03/2026 22:00 | 400 | 16.11 |
| 07/03/2026 22:00 | 600 | 16.11 |
| 07/03/2026 22:00 | 200 | 16.11 |
| 07/03/2026 22:00 | 300 | 16.11 |
| 07/03/2026 22:00 | 500 | 16.11 |
| 07/03/2026 22:00 | 300 | 16.11 |
| 07/03/2026 22:00 | 800 | 16.11 |
| 07/03/2026 22:00 | 900 | 16.11 |
| 07/03/2026 22:00 | 400 | 16.11 |
| 07/03/2026 22:00 | 200 | 16.11 |
| 07/03/2026 22:00 | 200 | 16.11 |
| 07/03/2026 22:00 | 200 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 1200 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 200 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 100 | 16.11 |
| 07/03/2026 22:00 | 500 | 16.11 |
| 07/03/2026 21:59 | 200 | 16.12 |
| 07/03/2026 21:59 | 100 | 16.11 |
| 07/03/2026 21:59 | 55 | 16.12 |
| 07/03/2026 21:59 | 200 | 16.11 |
| 07/03/2026 21:59 | 100 | 16.115 |
| 07/03/2026 21:59 | 41 | 16.12 |
| 07/03/2026 21:59 | 100 | 16.11 |
| 07/03/2026 21:59 | 100 | 16.13 |
| 07/03/2026 21:59 | 100 | 16.11 |
| 07/03/2026 21:59 | 77 | 16.11 |
| 07/03/2026 21:59 | 100 | 16.12 |
| 07/03/2026 21:59 | 100 | 16.125 |
| 07/03/2026 21:59 | 100 | 16.125 |
| 07/03/2026 21:58 | 200 | 16.12 |
| 07/03/2026 21:58 | 100 | 16.12 |
| 07/03/2026 21:58 | 25 | 16.12 |
| 07/03/2026 21:58 | 100 | 16.12 |
| 07/03/2026 21:58 | 200 | 16.12 |
| 07/03/2026 21:58 | 400 | 16.12 |
| 07/03/2026 21:58 | 300 | 16.12 |
| 07/03/2026 21:58 | 200 | 16.12 |
| 07/03/2026 21:58 | 80 | 16.11 |
| 07/03/2026 21:58 | 100 | 16.115 |
| 07/03/2026 21:57 | 500 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.12 |
| 07/03/2026 21:57 | 500 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.12 |
| 07/03/2026 21:57 | 200 | 16.12 |
| 07/03/2026 21:57 | 400 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.115 |
| 07/03/2026 21:57 | 100 | 16.115 |
| 07/03/2026 21:57 | 100 | 16.115 |
| 07/03/2026 21:57 | 100 | 16.115 |
| 07/03/2026 21:57 | 100 | 16.115 |
| 07/03/2026 21:57 | 100 | 16.115 |
| 07/03/2026 21:57 | 79 | 16.12 |
| 07/03/2026 21:57 | 67 | 16.12 |
| 07/03/2026 21:57 | 900 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.12 |
| 07/03/2026 21:57 | 200 | 16.12 |
| 07/03/2026 21:57 | 1700 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.12 |
| 07/03/2026 21:57 | 100 | 16.125 |
| 07/03/2026 21:57 | 100 | 16.12 |
| 07/03/2026 21:56 | 100 | 16.12 |
| 07/03/2026 21:56 | 100 | 16.125 |
| 07/03/2026 21:56 | 100 | 16.12 |
| 07/03/2026 21:56 | 100 | 16.13 |
| 07/03/2026 21:56 | 200 | 16.13 |
| 07/03/2026 21:56 | 200 | 16.125 |
| 07/03/2026 21:56 | 100 | 16.125 |
| 07/03/2026 21:56 | 700 | 16.125 |
| 07/03/2026 21:56 | 6300 | 16.12 |
| 07/03/2026 21:56 | 100 | 16.12 |
| 07/03/2026 21:56 | 100 | 16.125 |
| 07/03/2026 21:55 | 100 | 16.125 |
| 07/03/2026 21:55 | 400 | 16.125 |
| 07/03/2026 21:55 | 1200 | 16.12 |
| 07/03/2026 21:55 | 500 | 16.12 |
| 07/03/2026 21:55 | 400 | 16.12 |
| 07/03/2026 21:55 | 100 | 16.12 |
| 07/03/2026 21:55 | 100 | 16.12 |
| 07/03/2026 21:55 | 200 | 16.12 |
| 07/03/2026 21:55 | 100 | 16.12 |
| 07/03/2026 21:55 | 500 | 16.12 |
| 07/03/2026 21:55 | 100 | 16.12 |
| 07/03/2026 21:55 | 200 | 16.12 |
| 07/03/2026 21:55 | 100 | 16.12 |
| 07/03/2026 21:55 | 400 | 16.12 |
| 07/03/2026 21:55 | 100 | 16.125 |
| 07/03/2026 21:55 | 100 | 16.125 |
| 07/03/2026 21:54 | 200 | 16.12 |
| 07/03/2026 21:53 | 100 | 16.13 |
| 07/03/2026 21:53 | 100 | 16.13 |
| 07/03/2026 21:51 | 100 | 16.13 |
| 07/03/2026 21:50 | 100 | 16.13 |
| 07/03/2026 21:50 | 200 | 16.13 |
| 07/03/2026 21:50 | 400 | 16.13 |
| 07/03/2026 21:50 | 100 | 16.125 |
| 07/03/2026 21:50 | 100 | 16.13 |
| 07/03/2026 21:50 | 500 | 16.12 |
| 07/03/2026 21:50 | 600 | 16.12 |
| 07/03/2026 21:50 | 100 | 16.12 |
| 07/03/2026 21:50 | 100 | 16.12 |
| 07/03/2026 21:50 | 100 | 16.12 |
| 07/03/2026 21:50 | 100 | 16.12 |
| 07/03/2026 21:50 | 400 | 16.12 |
| 07/03/2026 21:50 | 100 | 16.12 |
| 07/03/2026 21:50 | 100 | 16.12 |
| 07/03/2026 21:49 | 200 | 16.12 |
| 07/03/2026 21:48 | 100 | 16.11 |
| 07/03/2026 21:48 | 500 | 16.11 |
| 07/03/2026 21:47 | 100 | 16.12 |
| 07/03/2026 21:47 | 100 | 16.12 |
| 07/03/2026 21:45 | 100 | 16.11 |
| 07/03/2026 21:45 | 400 | 16.11 |
| 07/03/2026 21:45 | 100 | 16.11 |
| 07/03/2026 21:45 | 400 | 16.11 |
| 07/03/2026 21:45 | 400 | 16.11 |
| 07/03/2026 21:45 | 100 | 16.11 |
| 07/03/2026 21:45 | 100 | 16.11 |
| 07/03/2026 21:45 | 500 | 16.11 |
| 07/03/2026 21:45 | 100 | 16.11 |
| 07/03/2026 21:43 | 100 | 16.11 |
| 07/03/2026 21:43 | 100 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:42 | 300 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:42 | 100 | 16.11 |
| 07/03/2026 21:41 | 400 | 16.11 |
| 07/03/2026 21:41 | 100 | 16.11 |
| 07/03/2026 21:41 | 400 | 16.11 |
| 07/03/2026 21:41 | 100 | 16.11 |
| 07/03/2026 21:40 | 100 | 16.10 |
| 07/03/2026 21:40 | 900 | 16.10 |
| 07/03/2026 21:40 | 400 | 16.105 |
| 07/03/2026 21:40 | 100 | 16.105 |
| 07/03/2026 21:40 | 100 | 16.10 |
| 07/03/2026 21:39 | 100 | 16.10 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 71 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 800 | 16.09 |
| 07/03/2026 21:39 | 200 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 300 | 16.09 |
| 07/03/2026 21:39 | 200 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.09 |
| 07/03/2026 21:39 | 100 | 16.085 |
| 07/03/2026 21:37 | 100 | 16.08 |
| 07/03/2026 21:36 | 100 | 16.08 |
| 07/03/2026 21:35 | 100 | 16.085 |
| 07/03/2026 21:34 | 100 | 16.08 |
| 07/03/2026 21:33 | 100 | 16.085 |
| 07/03/2026 21:32 | 32 | 16.09 |
| 07/03/2026 21:32 | 100 | 16.08 |
| 07/03/2026 21:32 | 100 | 16.09 |
| 07/03/2026 21:32 | 300 | 16.09 |
| 07/03/2026 21:31 | 100 | 16.095 |
| 07/03/2026 21:29 | 300 | 16.095 |
| 07/03/2026 21:29 | 100 | 16.09 |
| 07/03/2026 21:29 | 100 | 16.09 |
| 07/03/2026 21:28 | 100 | 16.09 |
| 07/03/2026 21:27 | 100 | 16.09 |
| 07/03/2026 21:27 | 100 | 16.09 |
| 07/03/2026 21:26 | 20 | 16.09 |
| 07/03/2026 21:26 | 100 | 16.09 |
| 07/03/2026 21:26 | 100 | 16.09 |
| 07/03/2026 21:25 | 900 | 16.10 |
| 07/03/2026 21:25 | 100 | 16.10 |
| 07/03/2026 21:25 | 100 | 16.09 |
| 07/03/2026 21:24 | 100 | 16.08 |
| 07/03/2026 21:21 | 100 | 16.09 |
| 07/03/2026 21:20 | 100 | 16.09 |
| 07/03/2026 21:20 | 100 | 16.09 |
| 07/03/2026 21:20 | 100 | 16.09 |
| 07/03/2026 21:20 | 400 | 16.09 |
| 07/03/2026 21:20 | 100 | 16.09 |
| 07/03/2026 21:20 | 100 | 16.09 |
| 07/03/2026 21:20 | 100 | 16.09 |
| 07/03/2026 21:20 | 100 | 16.10 |
| 07/03/2026 21:20 | 50 | 16.10 |
| 07/03/2026 21:19 | 100 | 16.09 |
| 07/03/2026 21:17 | 100 | 16.10 |
| 07/03/2026 21:17 | 100 | 16.095 |
| 07/03/2026 21:17 | 100 | 16.095 |
| 07/03/2026 21:17 | 100 | 16.095 |
| 07/03/2026 21:16 | 100 | 16.095 |
| 07/03/2026 21:16 | 100 | 16.095 |
| 07/03/2026 21:15 | 100 | 16.095 |
| 07/03/2026 21:14 | 100 | 16.09 |
| 07/03/2026 21:14 | 100 | 16.09 |
| 07/03/2026 21:13 | 100 | 16.09 |
| 07/03/2026 21:12 | 100 | 16.09 |
| 07/03/2026 21:11 | 100 | 16.09 |
| 07/03/2026 21:11 | 100 | 16.09 |
| 07/03/2026 21:10 | 100 | 16.09 |
| 07/03/2026 21:09 | 100 | 16.10 |
| 07/03/2026 21:09 | 100 | 16.10 |
| 07/03/2026 21:09 | 500 | 16.10 |
| 07/03/2026 21:09 | 400 | 16.10 |
| 07/03/2026 21:09 | 400 | 16.10 |
| 07/03/2026 21:09 | 35 | 16.10 |
| 07/03/2026 21:09 | 100 | 16.10 |
| 07/03/2026 21:09 | 100 | 16.10 |
| 07/03/2026 21:09 | 100 | 16.10 |
| 07/03/2026 21:09 | 900 | 16.10 |
| 07/03/2026 21:09 | 100 | 16.10 |
| 07/03/2026 21:07 | 100 | 16.10 |
| 07/03/2026 21:07 | 100 | 16.10 |
| 07/03/2026 21:07 | 100 | 16.10 |
| 07/03/2026 21:05 | 100 | 16.11 |
| 07/03/2026 21:05 | 100 | 16.10 |
| 07/03/2026 21:05 | 100 | 16.10 |
| 07/03/2026 21:03 | 100 | 16.11 |
| 07/03/2026 21:03 | 200 | 16.11 |
| 07/03/2026 21:03 | 200 | 16.11 |
| 07/03/2026 21:03 | 100 | 16.11 |
| 07/03/2026 21:03 | 200 | 16.11 |
| 07/03/2026 21:03 | 100 | 16.11 |
| 07/03/2026 21:03 | 100 | 16.11 |
| 07/03/2026 21:03 | 400 | 16.11 |
| 07/03/2026 21:03 | 100 | 16.11 |
| 07/03/2026 21:03 | 400 | 16.11 |
| 07/03/2026 21:03 | 100 | 16.11 |
| 07/03/2026 21:03 | 400 | 16.11 |
| 07/03/2026 21:03 | 100 | 16.11 |
| 07/03/2026 21:03 | 100 | 16.115 |
| 07/03/2026 21:03 | 100 | 16.115 |
| 07/03/2026 21:02 | 100 | 16.115 |
| 07/03/2026 21:00 | 100 | 16.11 |
| 07/03/2026 21:00 | 100 | 16.115 |
| 07/03/2026 20:59 | 1100 | 16.12 |
| 07/03/2026 20:59 | 100 | 16.12 |
| 07/03/2026 20:59 | 100 | 16.11 |
| 07/03/2026 20:59 | 1400 | 16.11 |
| 07/03/2026 20:59 | 100 | 16.11 |
| 07/03/2026 20:59 | 100 | 16.11 |
| 07/03/2026 20:58 | 100 | 16.11 |
| 07/03/2026 20:53 | 100 | 16.12 |
| 07/03/2026 20:51 | 100 | 16.12 |
| 07/03/2026 20:51 | 200 | 16.12 |
| 07/03/2026 20:51 | 100 | 16.12 |
| 07/03/2026 20:51 | 100 | 16.12 |
| 07/03/2026 20:51 | 100 | 16.12 |
| 07/03/2026 20:51 | 100 | 16.125 |
| 07/03/2026 20:49 | 100 | 16.12 |
| 07/03/2026 20:49 | 100 | 16.12 |
| 07/03/2026 20:48 | 100 | 16.12 |
| 07/03/2026 20:48 | 100 | 16.12 |
| 07/03/2026 20:48 | 100 | 16.12 |
| 07/03/2026 20:48 | 100 | 16.12 |
| 07/03/2026 20:48 | 100 | 16.12 |
| 07/03/2026 20:48 | 100 | 16.12 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:43 | 500 | 16.11 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:43 | 200 | 16.11 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:43 | 300 | 16.11 |
| 07/03/2026 20:43 | 100 | 16.11 |
| 07/03/2026 20:41 | 100 | 16.10 |
| 07/03/2026 20:40 | 100 | 16.09 |
| 07/03/2026 20:39 | 100 | 16.10 |
| 07/03/2026 20:39 | 100 | 16.10 |
| 07/03/2026 20:39 | 100 | 16.10 |
| 07/03/2026 20:39 | 100 | 16.10 |
| 07/03/2026 20:38 | 100 | 16.10 |
| 07/03/2026 20:37 | 200 | 16.11 |
| 07/03/2026 20:37 | 100 | 16.11 |
| 07/03/2026 20:37 | 100 | 16.11 |
| 07/03/2026 20:37 | 100 | 16.11 |
| 07/03/2026 20:37 | 300 | 16.11 |
| 07/03/2026 20:37 | 100 | 16.11 |
| 07/03/2026 20:37 | 100 | 16.11 |
| 07/03/2026 20:37 | 400 | 16.11 |
| 07/03/2026 20:35 | 100 | 16.11 |
| 07/03/2026 20:35 | 100 | 16.11 |
| 07/03/2026 20:35 | 100 | 16.11 |
| 07/03/2026 20:34 | 100 | 16.11 |
| 07/03/2026 20:34 | 100 | 16.11 |
| 07/03/2026 20:34 | 100 | 16.11 |
| 07/03/2026 20:33 | 100 | 16.105 |
| 07/03/2026 20:33 | 300 | 16.10 |
| 07/03/2026 20:33 | 100 | 16.10 |
| 07/03/2026 20:33 | 400 | 16.10 |
| 07/03/2026 20:33 | 100 | 16.11 |
| 07/03/2026 20:33 | 100 | 16.11 |
| 07/03/2026 20:33 | 100 | 16.11 |
| 07/03/2026 20:33 | 300 | 16.11 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 600 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 300 | 16.12 |
| 07/03/2026 20:30 | 200 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:30 | 100 | 16.12 |
| 07/03/2026 20:29 | 1200 | 16.10 |
| 07/03/2026 20:29 | 100 | 16.10 |
| 07/03/2026 20:28 | 100 | 16.11 |
| 07/03/2026 20:28 | 300 | 16.11 |
| 07/03/2026 20:28 | 200 | 16.11 |
| 07/03/2026 20:28 | 500 | 16.11 |
| 07/03/2026 20:28 | 500 | 16.11 |
| 07/03/2026 20:28 | 100 | 16.11 |
| 07/03/2026 20:28 | 700 | 16.11 |
| 07/03/2026 20:26 | 100 | 16.12 |
| 07/03/2026 20:26 | 100 | 16.12 |
| 07/03/2026 20:26 | 200 | 16.12 |
| 07/03/2026 20:26 | 200 | 16.11 |
| 07/03/2026 20:26 | 100 | 16.11 |
| 07/03/2026 20:26 | 100 | 16.11 |
| 07/03/2026 20:26 | 200 | 16.11 |
| 07/03/2026 20:26 | 100 | 16.11 |
| 07/03/2026 20:26 | 100 | 16.10 |
| 07/03/2026 20:26 | 100 | 16.10 |
| 07/03/2026 20:26 | 100 | 16.10 |
| 07/03/2026 20:26 | 100 | 16.10 |
| 07/03/2026 20:26 | 2000 | 16.10 |
| 07/03/2026 20:26 | 200 | 16.10 |
| 07/03/2026 20:26 | 100 | 16.10 |
| 07/03/2026 20:26 | 100 | 16.10 |
| 07/03/2026 20:22 | 200 | 16.09 |
| 07/03/2026 20:22 | 100 | 16.09 |
| 07/03/2026 20:22 | 100 | 16.09 |
| 07/03/2026 20:22 | 100 | 16.09 |
| 07/03/2026 20:22 | 100 | 16.09 |
| 07/03/2026 20:22 | 1000 | 16.09 |
| 07/03/2026 20:22 | 200 | 16.09 |
| 07/03/2026 20:19 | 100 | 16.09 |
| 07/03/2026 20:17 | 100 | 16.09 |
| 07/03/2026 20:17 | 90 | 16.08 |
| 07/03/2026 20:17 | 100 | 16.08 |
| 07/03/2026 20:17 | 100 | 16.08 |
| 07/03/2026 20:17 | 600 | 16.08 |
| 07/03/2026 20:16 | 100 | 16.08 |
| 07/03/2026 20:15 | 100 | 16.08 |
| 07/03/2026 20:15 | 100 | 16.08 |
| 07/03/2026 20:15 | 100 | 16.08 |
| 07/03/2026 20:14 | 200 | 16.075 |
| 07/03/2026 20:14 | 100 | 16.075 |
| 07/03/2026 20:08 | 100 | 16.07 |
| 07/03/2026 20:08 | 100 | 16.07 |
| 07/03/2026 20:08 | 100 | 16.07 |
| 07/03/2026 20:08 | 200 | 16.07 |
| 07/03/2026 20:08 | 300 | 16.07 |
| 07/03/2026 20:08 | 100 | 16.07 |
| 07/03/2026 20:08 | 200 | 16.07 |
| 07/03/2026 20:08 | 100 | 16.06 |
| 07/03/2026 20:06 | 100 | 16.065 |
| 07/03/2026 20:04 | 100 | 16.065 |
| 07/03/2026 20:04 | 400 | 16.06 |
| 07/03/2026 20:03 | 800 | 16.07 |
| 07/03/2026 20:03 | 200 | 16.065 |
| 07/03/2026 20:03 | 100 | 16.065 |
| 07/03/2026 20:03 | 200 | 16.065 |
| 07/03/2026 20:03 | 100 | 16.065 |
| 07/03/2026 20:03 | 100 | 16.07 |
| 07/03/2026 20:02 | 200 | 16.07 |
| 07/03/2026 20:01 | 100 | 16.07 |
| 07/03/2026 19:59 | 100 | 16.07 |
| 07/03/2026 19:56 | 100 | 16.07 |
| 07/03/2026 19:56 | 100 | 16.07 |
| 07/03/2026 19:52 | 100 | 16.07 |
| 07/03/2026 19:49 | 100 | 16.07 |
| 07/03/2026 19:45 | 100 | 16.07 |
| 07/03/2026 19:43 | 100 | 16.07 |
| 07/03/2026 19:42 | 100 | 16.08 |
| 07/03/2026 19:42 | 500 | 16.08 |
| 07/03/2026 19:42 | 700 | 16.08 |
| 07/03/2026 19:42 | 100 | 16.08 |
| 07/03/2026 19:42 | 100 | 16.08 |
| 07/03/2026 19:40 | 100 | 16.08 |
| 07/03/2026 19:39 | 100 | 16.08 |
| 07/03/2026 19:37 | 100 | 16.08 |
| 07/03/2026 19:36 | 100 | 16.09 |
| 07/03/2026 19:36 | 200 | 16.09 |
| 07/03/2026 19:36 | 100 | 16.09 |
| 07/03/2026 19:36 | 100 | 16.09 |
| 07/03/2026 19:36 | 100 | 16.09 |
| 07/03/2026 19:36 | 100 | 16.09 |
| 07/03/2026 19:35 | 100 | 16.09 |
| 07/03/2026 19:34 | 400 | 16.10 |
| 07/03/2026 19:34 | 200 | 16.10 |
| 07/03/2026 19:34 | 100 | 16.10 |
| 07/03/2026 19:34 | 3700 | 16.10 |
| 07/03/2026 19:34 | 100 | 16.10 |
| 07/03/2026 19:34 | 100 | 16.10 |
| 07/03/2026 19:31 | 100 | 16.09 |
| 07/03/2026 19:30 | 57 | 16.09 |
| 07/03/2026 19:29 | 100 | 16.09 |
| 07/03/2026 19:29 | 200 | 16.09 |
| 07/03/2026 19:29 | 100 | 16.09 |
| 07/03/2026 19:29 | 100 | 16.09 |
| 07/03/2026 19:27 | 100 | 16.09 |
| 07/03/2026 19:26 | 100 | 16.09 |
| 07/03/2026 19:24 | 100 | 16.09 |
| 07/03/2026 19:22 | 100 | 16.09 |
| 07/03/2026 19:22 | 50 | 16.10 |
| 07/03/2026 19:22 | 17 | 16.10 |
| 07/03/2026 19:22 | 100 | 16.10 |
| 07/03/2026 19:22 | 100 | 16.10 |
| 07/03/2026 19:22 | 100 | 16.10 |
| 07/03/2026 19:22 | 500 | 16.10 |
| 07/03/2026 19:22 | 100 | 16.10 |
| 07/03/2026 19:18 | 100 | 16.10 |
| 07/03/2026 19:17 | 100 | 16.11 |
| 07/03/2026 19:17 | 100 | 16.10 |
| 07/03/2026 19:16 | 400 | 16.11 |
| 07/03/2026 19:16 | 100 | 16.11 |
| 07/03/2026 19:15 | 100 | 16.10 |
| 07/03/2026 19:12 | 5 | 16.11 |
| 07/03/2026 19:09 | 100 | 16.11 |
| 07/03/2026 19:09 | 400 | 16.11 |
| 07/03/2026 19:09 | 100 | 16.11 |
| 07/03/2026 19:09 | 600 | 16.11 |
| 07/03/2026 19:05 | 200 | 16.11 |
| 07/03/2026 19:04 | 100 | 16.12 |
| 07/03/2026 19:04 | 600 | 16.12 |
| 07/03/2026 19:04 | 100 | 16.12 |
| 07/03/2026 19:04 | 500 | 16.12 |
| 07/03/2026 19:04 | 200 | 16.12 |
| 07/03/2026 19:03 | 100 | 16.12 |
| 07/03/2026 19:03 | 100 | 16.12 |
| 07/03/2026 19:03 | 100 | 16.12 |
| 07/03/2026 19:02 | 100 | 16.12 |
| 07/03/2026 19:02 | 100 | 16.12 |
| 07/03/2026 19:02 | 100 | 16.125 |
| 07/03/2026 19:01 | 100 | 16.12 |
| 07/03/2026 19:01 | 100 | 16.12 |
| 07/03/2026 19:00 | 100 | 16.13 |
| 07/03/2026 19:00 | 100 | 16.13 |
| 07/03/2026 19:00 | 600 | 16.13 |
| 07/03/2026 19:00 | 700 | 16.13 |
| 07/03/2026 19:00 | 3200 | 16.13 |
| 07/03/2026 19:00 | 400 | 16.13 |
| 07/03/2026 19:00 | 100 | 16.13 |
| 07/03/2026 19:00 | 100 | 16.13 |
| 07/03/2026 19:00 | 11 | 16.12 |
| 07/03/2026 18:59 | 100 | 16.13 |
| 07/03/2026 18:59 | 100 | 16.13 |
| 07/03/2026 18:58 | 100 | 16.13 |
| 07/03/2026 18:56 | 100 | 16.13 |
| 07/03/2026 18:56 | 100 | 16.13 |
| 07/03/2026 18:54 | 100 | 16.13 |
| 07/03/2026 18:54 | 100 | 16.13 |
| 07/03/2026 18:53 | 100 | 16.13 |
| 07/03/2026 18:51 | 100 | 16.13 |
| 07/03/2026 18:51 | 100 | 16.13 |
| 07/03/2026 18:50 | 100 | 16.13 |
| 07/03/2026 18:49 | 100 | 16.13 |
| 07/03/2026 18:49 | 100 | 16.13 |
| 07/03/2026 18:48 | 100 | 16.13 |
| 07/03/2026 18:47 | 100 | 16.13 |
| 07/03/2026 18:47 | 100 | 16.13 |
| 07/03/2026 18:46 | 100 | 16.12 |
| 07/03/2026 18:46 | 100 | 16.12 |
| 07/03/2026 18:46 | 2500 | 16.12 |
| 07/03/2026 18:45 | 200 | 16.11 |
| 07/03/2026 18:45 | 100 | 16.11 |
| 07/03/2026 18:42 | 100 | 16.11 |
| 07/03/2026 18:42 | 100 | 16.10 |
| 07/03/2026 18:42 | 100 | 16.11 |
| 07/03/2026 18:42 | 100 | 16.11 |
| 07/03/2026 18:40 | 100 | 16.11 |
| 07/03/2026 18:40 | 100 | 16.11 |
| 07/03/2026 18:34 | 100 | 16.10 |
| 07/03/2026 18:34 | 100 | 16.10 |
| 07/03/2026 18:34 | 100 | 16.10 |
| 07/03/2026 18:34 | 100 | 16.10 |
| 07/03/2026 18:34 | 200 | 16.10 |
| 07/03/2026 18:34 | 100 | 16.10 |
| 07/03/2026 18:34 | 100 | 16.10 |
| 07/03/2026 18:34 | 100 | 16.10 |
| 07/03/2026 18:34 | 100 | 16.095 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:33 | 100 | 16.10 |
| 07/03/2026 18:32 | 100 | 16.10 |
| 07/03/2026 18:32 | 100 | 16.11 |
| 07/03/2026 18:30 | 100 | 16.10 |
| 07/03/2026 18:30 | 100 | 16.10 |
| 07/03/2026 18:30 | 100 | 16.10 |
| 07/03/2026 18:30 | 100 | 16.10 |
| 07/03/2026 18:30 | 100 | 16.10 |
| 07/03/2026 18:30 | 100 | 16.10 |
| 07/03/2026 18:30 | 100 | 16.10 |
| 07/03/2026 18:30 | 400 | 16.10 |
| 07/03/2026 18:30 | 400 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:28 | 200 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:28 | 100 | 16.10 |
| 07/03/2026 18:27 | 100 | 16.10 |
| 07/03/2026 18:25 | 100 | 16.12 |
| 07/03/2026 18:24 | 100 | 16.12 |
| 07/03/2026 18:22 | 100 | 16.12 |
| 07/03/2026 18:21 | 100 | 16.11 |
| 07/03/2026 18:21 | 100 | 16.11 |
| 07/03/2026 18:21 | 100 | 16.11 |
| 07/03/2026 18:21 | 100 | 16.11 |
| 07/03/2026 18:21 | 100 | 16.11 |
| 07/03/2026 18:19 | 100 | 16.11 |
| 07/03/2026 18:17 | 100 | 16.11 |
| 07/03/2026 18:16 | 100 | 16.11 |
| 07/03/2026 18:16 | 1800 | 16.11 |
| 07/03/2026 18:16 | 100 | 16.11 |
| 07/03/2026 18:16 | 100 | 16.11 |
| 07/03/2026 18:14 | 100 | 16.10 |
| 07/03/2026 18:14 | 100 | 16.10 |
| 07/03/2026 18:14 | 100 | 16.10 |
| 07/03/2026 18:14 | 100 | 16.10 |
| 07/03/2026 18:14 | 100 | 16.10 |
| 07/03/2026 18:14 | 400 | 16.10 |
| 07/03/2026 18:14 | 300 | 16.09 |
| 07/03/2026 18:14 | 100 | 16.09 |
| 07/03/2026 18:14 | 100 | 16.09 |
| 07/03/2026 18:14 | 27 | 16.10 |
| 07/03/2026 18:12 | 100 | 16.09 |
| 07/03/2026 18:12 | 100 | 16.09 |
| 07/03/2026 18:12 | 100 | 16.09 |
| 07/03/2026 18:12 | 100 | 16.09 |
| 07/03/2026 18:12 | 100 | 16.09 |
| 07/03/2026 18:12 | 200 | 16.09 |
| 07/03/2026 18:12 | 4 | 16.11 |
| 07/03/2026 18:10 | 100 | 16.10 |
| 07/03/2026 18:10 | 100 | 16.10 |
| 07/03/2026 18:08 | 100 | 16.10 |
| 07/03/2026 18:07 | 100 | 16.10 |
| 07/03/2026 18:06 | 100 | 16.10 |
| 07/03/2026 18:06 | 100 | 16.10 |
| 07/03/2026 18:06 | 100 | 16.10 |
| 07/03/2026 18:05 | 100 | 16.10 |
| 07/03/2026 18:02 | 100 | 16.10 |
| 07/03/2026 18:02 | 100 | 16.10 |
| 07/03/2026 18:02 | 100 | 16.10 |
| 07/03/2026 18:02 | 100 | 16.10 |
| 07/03/2026 17:59 | 100 | 16.09 |
| 07/03/2026 17:59 | 100 | 16.09 |
| 07/03/2026 17:59 | 100 | 16.09 |
| 07/03/2026 17:59 | 100 | 16.09 |
| 07/03/2026 17:59 | 200 | 16.09 |
| 07/03/2026 17:59 | 100 | 16.09 |
| 07/03/2026 17:59 | 100 | 16.09 |
| 07/03/2026 17:59 | 100 | 16.08 |
| 07/03/2026 17:57 | 100 | 16.09 |
| 07/03/2026 17:57 | 100 | 16.09 |
| 07/03/2026 17:57 | 100 | 16.09 |
| 07/03/2026 17:56 | 600 | 16.08 |
| 07/03/2026 17:56 | 100 | 16.08 |
| 07/03/2026 17:56 | 100 | 16.08 |
| 07/03/2026 17:55 | 100 | 16.08 |
| 07/03/2026 17:55 | 100 | 16.08 |
| 07/03/2026 17:55 | 200 | 16.08 |
| 07/03/2026 17:55 | 100 | 16.08 |
| 07/03/2026 17:55 | 100 | 16.08 |
| 07/03/2026 17:54 | 100 | 16.08 |
| 07/03/2026 17:53 | 100 | 16.09 |
| 07/03/2026 17:51 | 100 | 16.09 |
| 07/03/2026 17:45 | 100 | 16.09 |
| 07/03/2026 17:45 | 100 | 16.09 |
| 07/03/2026 17:45 | 100 | 16.09 |
| 07/03/2026 17:45 | 100 | 16.09 |
| 07/03/2026 17:44 | 1900 | 16.10 |
| 07/03/2026 17:44 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:43 | 100 | 16.10 |
| 07/03/2026 17:41 | 100 | 16.09 |
| 07/03/2026 17:40 | 100 | 16.09 |
| 07/03/2026 17:40 | 100 | 16.09 |
| 07/03/2026 17:39 | 100 | 16.09 |
| 07/03/2026 17:39 | 100 | 16.09 |
| 07/03/2026 17:39 | 100 | 16.09 |
| 07/03/2026 17:39 | 100 | 16.09 |
| 07/03/2026 17:38 | 100 | 16.09 |
| 07/03/2026 17:38 | 100 | 16.09 |
| 07/03/2026 17:38 | 100 | 16.095 |
| 07/03/2026 17:37 | 100 | 16.095 |
| 07/03/2026 17:36 | 100 | 16.095 |
| 07/03/2026 17:35 | 100 | 16.09 |
| 07/03/2026 17:35 | 100 | 16.09 |
| 07/03/2026 17:34 | 100 | 16.09 |
| 07/03/2026 17:34 | 100 | 16.08 |
| 07/03/2026 17:33 | 100 | 16.08 |
| 07/03/2026 17:32 | 100 | 16.08 |
| 07/03/2026 17:32 | 100 | 16.08 |
| 07/03/2026 17:31 | 100 | 16.09 |
| 07/03/2026 17:31 | 100 | 16.09 |
| 07/03/2026 17:31 | 200 | 16.09 |
| 07/03/2026 17:31 | 100 | 16.09 |
| 07/03/2026 17:31 | 100 | 16.10 |
| 07/03/2026 17:31 | 2000 | 16.10 |
| 07/03/2026 17:31 | 100 | 16.10 |
| 07/03/2026 17:29 | 100 | 16.09 |
| 07/03/2026 17:27 | 200 | 16.10 |
| 07/03/2026 17:27 | 100 | 16.10 |
| 07/03/2026 17:27 | 100 | 16.09 |
| 07/03/2026 17:27 | 100 | 16.08 |
| 07/03/2026 17:25 | 100 | 16.09 |
| 07/03/2026 17:25 | 100 | 16.09 |
| 07/03/2026 17:25 | 300 | 16.09 |
| 07/03/2026 17:25 | 100 | 16.10 |
| 07/03/2026 17:25 | 100 | 16.10 |
| 07/03/2026 17:25 | 100 | 16.10 |
| 07/03/2026 17:25 | 100 | 16.10 |
| 07/03/2026 17:25 | 100 | 16.10 |
| 07/03/2026 17:25 | 200 | 16.10 |
| 07/03/2026 17:21 | 100 | 16.11 |
| 07/03/2026 17:17 | 100 | 16.11 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 400 | 16.10 |
| 07/03/2026 17:16 | 300 | 16.10 |
| 07/03/2026 17:16 | 800 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:16 | 500 | 16.10 |
| 07/03/2026 17:16 | 100 | 16.10 |
| 07/03/2026 17:15 | 7900 | 16.10 |
| 07/03/2026 17:15 | 100 | 16.10 |
| 07/03/2026 17:14 | 100 | 16.11 |
| 07/03/2026 17:14 | 100 | 16.11 |
| 07/03/2026 17:14 | 100 | 16.11 |
| 07/03/2026 17:14 | 200 | 16.11 |
| 07/03/2026 17:14 | 100 | 16.11 |
| 07/03/2026 17:14 | 100 | 16.11 |
| 07/03/2026 17:14 | 100 | 16.11 |
| 07/03/2026 17:14 | 100 | 16.11 |
| 07/03/2026 17:14 | 300 | 16.11 |
| 07/03/2026 17:12 | 7800 | 16.11 |
| 07/03/2026 17:12 | 100 | 16.11 |
| 07/03/2026 17:12 | 100 | 16.11 |
| 07/03/2026 17:12 | 200 | 16.11 |
| 07/03/2026 17:12 | 100 | 16.11 |
| 07/03/2026 17:12 | 400 | 16.11 |
| 07/03/2026 17:12 | 100 | 16.11 |
| 07/03/2026 17:12 | 100 | 16.11 |
| 07/03/2026 17:12 | 100 | 16.11 |
| 07/03/2026 17:12 | 200 | 16.11 |
| 07/03/2026 17:12 | 7800 | 16.10 |
| 07/03/2026 17:12 | 100 | 16.10 |
| 07/03/2026 17:12 | 100 | 16.10 |
| 07/03/2026 17:11 | 100 | 16.11 |
| 07/03/2026 17:10 | 100 | 16.105 |
| 07/03/2026 17:03 | 200 | 16.11 |
| 07/03/2026 17:03 | 100 | 16.11 |
| 07/03/2026 17:03 | 100 | 16.11 |
| 07/03/2026 17:03 | 200 | 16.11 |
| 07/03/2026 17:02 | 100 | 16.10 |
| 07/03/2026 17:02 | 100 | 16.10 |
| 07/03/2026 17:02 | 100 | 16.10 |
| 07/03/2026 17:02 | 100 | 16.10 |
| 07/03/2026 17:02 | 100 | 16.10 |
| 07/03/2026 16:59 | 100 | 16.11 |
| 07/03/2026 16:58 | 200 | 16.11 |
| 07/03/2026 16:58 | 100 | 16.11 |
| 07/03/2026 16:58 | 100 | 16.11 |
| 07/03/2026 16:57 | 100 | 16.11 |
| 07/03/2026 16:57 | 100 | 16.11 |
| 07/03/2026 16:57 | 100 | 16.10 |
| 07/03/2026 16:57 | 100 | 16.10 |
| 07/03/2026 16:57 | 100 | 16.10 |
| 07/03/2026 16:56 | 100 | 16.11 |
| 07/03/2026 16:52 | 200 | 16.10 |
| 07/03/2026 16:52 | 100 | 16.11 |
| 07/03/2026 16:52 | 100 | 16.09 |
| 07/03/2026 16:52 | 100 | 16.09 |
| 07/03/2026 16:52 | 100 | 16.09 |
| 07/03/2026 16:52 | 100 | 16.09 |
| 07/03/2026 16:52 | 300 | 16.09 |
| 07/03/2026 16:52 | 100 | 16.09 |
| 07/03/2026 16:52 | 100 | 16.09 |
| 07/03/2026 16:52 | 1000 | 16.09 |
| 07/03/2026 16:52 | 100 | 16.09 |
| 07/03/2026 16:50 | 100 | 16.085 |
| 07/03/2026 16:50 | 4 | 16.09 |
| 07/03/2026 16:50 | 100 | 16.085 |
| 07/03/2026 16:48 | 100 | 16.09 |
| 07/03/2026 16:45 | 100 | 16.09 |
| 07/03/2026 16:42 | 100 | 16.08 |
| 07/03/2026 16:42 | 100 | 16.08 |
| 07/03/2026 16:42 | 100 | 16.08 |
| 07/03/2026 16:42 | 100 | 16.08 |
| 07/03/2026 16:42 | 100 | 16.08 |
| 07/03/2026 16:42 | 200 | 16.08 |
| 07/03/2026 16:39 | 100 | 16.08 |
| 07/03/2026 16:39 | 200 | 16.08 |
| 07/03/2026 16:38 | 100 | 16.08 |
| 07/03/2026 16:38 | 100 | 16.08 |
| 07/03/2026 16:38 | 200 | 16.08 |
| 07/03/2026 16:37 | 100 | 16.07 |
| 07/03/2026 16:37 | 75 | 16.07 |
| 07/03/2026 16:37 | 500 | 16.06 |
| 07/03/2026 16:37 | 100 | 16.06 |
| 07/03/2026 16:37 | 100 | 16.07 |
| 07/03/2026 16:36 | 100 | 16.07 |
| 07/03/2026 16:34 | 100 | 16.06 |
| 07/03/2026 16:34 | 100 | 16.06 |
| 07/03/2026 16:33 | 100 | 16.06 |
| 07/03/2026 16:32 | 100 | 16.055 |
| 07/03/2026 16:29 | 300 | 16.06 |
| 07/03/2026 16:29 | 10 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 300 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:29 | 100 | 16.06 |
| 07/03/2026 16:27 | 100 | 16.05 |
| 07/03/2026 16:27 | 100 | 16.05 |
| 07/03/2026 16:27 | 100 | 16.05 |
| 07/03/2026 16:27 | 200 | 16.05 |
| 07/03/2026 16:27 | 200 | 16.05 |
| 07/03/2026 16:25 | 100 | 16.04 |
| 07/03/2026 16:25 | 700 | 16.04 |
| 07/03/2026 16:25 | 200 | 16.04 |
| 07/03/2026 16:25 | 100 | 16.04 |
| 07/03/2026 16:23 | 100 | 16.05 |
| 07/03/2026 16:22 | 100 | 16.04 |
| 07/03/2026 16:21 | 100 | 16.05 |
| 07/03/2026 16:21 | 100 | 16.05 |
| 07/03/2026 16:20 | 100 | 16.04 |
| 07/03/2026 16:19 | 100 | 16.05 |
| 07/03/2026 16:19 | 100 | 16.05 |
| 07/03/2026 16:19 | 100 | 16.06 |
| 07/03/2026 16:18 | 100 | 16.06 |
| 07/03/2026 16:18 | 100 | 16.05 |
| 07/03/2026 16:17 | 100 | 16.05 |
| 07/03/2026 16:17 | 100 | 16.05 |
| 07/03/2026 16:14 | 100 | 16.03 |
| 07/03/2026 16:14 | 100 | 16.03 |
| 07/03/2026 16:14 | 100 | 16.03 |
| 07/03/2026 16:14 | 100 | 16.03 |
| 07/03/2026 16:14 | 100 | 16.03 |
| 07/03/2026 16:13 | 100 | 16.03 |
| 07/03/2026 16:13 | 100 | 16.04 |
| 07/03/2026 16:13 | 200 | 16.04 |
| 07/03/2026 16:13 | 30 | 16.04 |
| 07/03/2026 16:13 | 100 | 16.05 |
| 07/03/2026 16:13 | 100 | 16.04 |
| 07/03/2026 16:13 | 100 | 16.04 |
| 07/03/2026 16:13 | 100 | 16.04 |
| 07/03/2026 16:12 | 100 | 16.04 |
| 07/03/2026 16:12 | 200 | 16.04 |
| 07/03/2026 16:12 | 100 | 16.04 |
| 07/03/2026 16:12 | 100 | 16.04 |
| 07/03/2026 16:11 | 200 | 16.04 |
| 07/03/2026 16:11 | 100 | 16.04 |
| 07/03/2026 16:11 | 100 | 16.04 |
| 07/03/2026 16:08 | 100 | 16.05 |
| 07/03/2026 16:07 | 100 | 16.04 |
| 07/03/2026 16:07 | 100 | 16.04 |
| 07/03/2026 16:05 | 100 | 16.02 |
| 07/03/2026 16:05 | 100 | 16.02 |
| 07/03/2026 16:05 | 100 | 16.02 |
| 07/03/2026 16:01 | 100 | 16.02 |
| 07/03/2026 16:01 | 100 | 16.02 |
| 07/03/2026 16:00 | 100 | 16.02 |
| 07/03/2026 16:00 | 100 | 16.01 |
| 07/03/2026 16:00 | 100 | 16.01 |
| 07/03/2026 16:00 | 100 | 16.005 |
| 07/03/2026 15:59 | 100 | 16.00 |
| 07/03/2026 15:59 | 100 | 16.00 |
| 07/03/2026 15:59 | 400 | 16.00 |
| 07/03/2026 15:59 | 100 | 16.00 |
| 07/03/2026 15:58 | 100 | 16.01 |
| 07/03/2026 15:58 | 100 | 16.01 |
| 07/03/2026 15:58 | 400 | 16.01 |
| 07/03/2026 15:58 | 100 | 16.01 |
| 07/03/2026 15:58 | 100 | 16.01 |
| 07/03/2026 15:58 | 100 | 16.01 |
| 07/03/2026 15:56 | 100 | 16.02 |
| 07/03/2026 15:56 | 100 | 16.02 |
| 07/03/2026 15:56 | 100 | 16.02 |
| 07/03/2026 15:55 | 100 | 16.02 |
| 07/03/2026 15:55 | 200 | 16.02 |
| 07/03/2026 15:53 | 100 | 16.02 |
| 07/03/2026 15:53 | 50 | 16.02 |
| 07/03/2026 15:53 | 100 | 16.02 |
| 07/03/2026 15:53 | 100 | 16.02 |
| 07/03/2026 15:53 | 100 | 16.00 |
| 07/03/2026 15:52 | 100 | 15.99 |
| 07/03/2026 15:52 | 100 | 15.99 |
| 07/03/2026 15:52 | 100 | 15.99 |
| 07/03/2026 15:52 | 100 | 15.99 |
| 07/03/2026 15:52 | 100 | 15.99 |
| 07/03/2026 15:52 | 3 | 16.00 |
| 07/03/2026 15:52 | 100 | 16.01 |
| 07/03/2026 15:52 | 100 | 16.00 |
| 07/03/2026 15:52 | 100 | 16.01 |
| 07/03/2026 15:52 | 100 | 16.01 |
| 07/03/2026 15:52 | 100 | 16.01 |
| 07/03/2026 15:52 | 100 | 16.01 |
| 07/03/2026 15:50 | 100 | 16.01 |
| 07/03/2026 15:49 | 100 | 16.01 |
| 07/03/2026 15:49 | 300 | 16.01 |
| 07/03/2026 15:49 | 100 | 16.01 |
| 07/03/2026 15:49 | 100 | 16.00 |
| 07/03/2026 15:47 | 100 | 16.00 |
| 07/03/2026 15:47 | 200 | 16.00 |
| 07/03/2026 15:47 | 200 | 16.00 |
| 07/03/2026 15:47 | 100 | 16.00 |
| 07/03/2026 15:47 | 100 | 16.01 |
| 07/03/2026 15:47 | 200 | 16.01 |
| 07/03/2026 15:47 | 100 | 16.01 |
| 07/03/2026 15:47 | 100 | 16.01 |
| 07/03/2026 15:47 | 100 | 16.02 |
| 07/03/2026 15:47 | 200 | 16.02 |
| 07/03/2026 15:45 | 100 | 16.01 |
| 07/03/2026 15:45 | 100 | 16.01 |
| 07/03/2026 15:44 | 100 | 16.00 |
| 07/03/2026 15:44 | 100 | 16.00 |
| 07/03/2026 15:44 | 100 | 15.99 |
| 07/03/2026 15:44 | 100 | 15.99 |
| 07/03/2026 15:44 | 100 | 15.99 |
| 07/03/2026 15:44 | 17 | 16.00 |
| 07/03/2026 15:44 | 100 | 16.00 |
| 07/03/2026 15:44 | 100 | 16.00 |
| 07/03/2026 15:44 | 100 | 16.00 |
| 07/03/2026 15:42 | 100 | 15.99 |
| 07/03/2026 15:41 | 100 | 15.99 |
| 07/03/2026 15:41 | 100 | 15.99 |
| 07/03/2026 15:41 | 100 | 15.99 |
| 07/03/2026 15:41 | 100 | 15.99 |
| 07/03/2026 15:40 | 100 | 15.99 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:38 | 400 | 15.97 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:37 | 100 | 15.97 |
| 07/03/2026 15:37 | 200 | 15.97 |
| 07/03/2026 15:37 | 100 | 15.955 |
| 07/03/2026 15:37 | 500 | 15.96 |
| 07/03/2026 15:37 | 100 | 15.96 |
| 07/03/2026 15:36 | 100 | 15.96 |
| 07/03/2026 15:36 | 100 | 15.96 |
| 07/03/2026 15:36 | 100 | 15.96 |
| 07/03/2026 15:35 | 100 | 15.94 |
| 07/03/2026 15:35 | 200 | 15.94 |
| 07/03/2026 15:33 | 100 | 15.94 |
| 07/03/2026 15:33 | 100 | 15.94 |
| 07/03/2026 15:33 | 100 | 15.97 |
| 07/03/2026 15:33 | 100 | 15.97 |
| 07/03/2026 15:33 | 100 | 15.97 |
| 07/03/2026 15:33 | 100 | 15.97 |
| 07/03/2026 15:33 | 100 | 15.96 |
| 07/03/2026 15:33 | 100 | 15.96 |
| 07/03/2026 15:32 | 100 | 15.94 |
| 07/03/2026 15:32 | 500 | 15.95 |
| 07/03/2026 15:32 | 100 | 15.95 |
| 07/03/2026 15:31 | 100 | 15.95 |
| 07/03/2026 15:31 | 200 | 15.95 |
| 07/03/2026 15:31 | 100 | 15.95 |
| 07/03/2026 15:31 | 700 | 15.95 |
| 07/03/2026 15:31 | 1700 | 15.95 |
| 07/03/2026 15:31 | 700 | 15.95 |
| 07/03/2026 15:31 | 200 | 15.95 |
| 07/03/2026 15:31 | 1600 | 15.95 |
| 07/03/2026 15:31 | 600 | 15.95 |
| 07/03/2026 15:31 | 1200 | 15.95 |
| 07/03/2026 15:31 | 600 | 15.95 |
| 07/03/2026 15:31 | 100 | 15.95 |
| 07/03/2026 15:31 | 1200 | 15.95 |
| 07/03/2026 15:31 | 100 | 15.95 |
| 07/03/2026 15:31 | 100 | 15.97 |
| 07/03/2026 15:31 | 600 | 15.97 |
| 07/03/2026 15:31 | 100 | 15.97 |
| 07/03/2026 15:31 | 100 | 15.98 |
| 07/03/2026 15:30 | 100 | 15.98 |
| 07/03/2026 15:30 | 100 | 15.97 |
| 07/03/2026 15:30 | 100 | 15.96 |
| 07/03/2026 15:30 | 100 | 15.97 |
| 07/03/2026 15:30 | 100 | 15.97 |
| 07/03/2026 15:30 | 100 | 15.97 |
| 07/03/2026 15:30 | 100 | 15.96 |
| 07/03/2026 15:30 | 100 | 15.96 |
| 07/03/2026 15:30 | 17 | 15.95 |
| 07/03/2026 15:30 | 38 | 15.95 |
| 07/03/2026 15:30 | 100 | 15.96 |
| 07/03/2026 15:30 | 100 | 15.95 |
| 07/03/2026 15:30 | 10 | 15.93 |
| 07/03/2026 15:30 | 700 | 15.95 |
| 07/03/2026 15:30 | 1200 | 15.95 |
| 07/03/2026 15:30 | 100 | 15.94 |
| 07/03/2026 15:30 | 34 | 15.92 |
| 07/03/2026 15:30 | 67 | 15.92 |
| 07/03/2026 15:30 | 31 | 15.92 |
| 07/03/2026 15:30 | 100 | 15.93 |
| 07/03/2026 15:30 | 1300 | 15.93 |
| 07/03/2026 15:30 | 200 | 15.92 |
| 07/03/2026 15:30 | 100 | 15.92 |
| 07/03/2026 15:30 | 100 | 15.92 |
| 07/03/2026 15:30 | 200 | 15.92 |
| 07/03/2026 15:30 | 100 | 15.92 |
| 07/03/2026 15:30 | 700 | 15.91 |
| 07/03/2026 15:30 | 97 | 15.91 |
| 07/03/2026 15:30 | 4 | 15.91 |
| 07/03/2026 15:30 | 30 | 15.91 |
| 07/03/2026 15:30 | 50 | 15.91 |
| 07/03/2026 15:30 | 67 | 15.91 |
| 07/03/2026 15:30 | 4 | 15.91 |
| 07/03/2026 15:30 | 3 | 15.91 |
| 07/03/2026 15:30 | 1 | 15.91 |
| 07/03/2026 15:30 | 1 | 15.91 |
| 07/03/2026 15:30 | 2 | 15.91 |
| 07/03/2026 15:30 | 39 | 15.91 |
| 07/03/2026 15:30 | 5 | 15.91 |
| 07/03/2026 15:30 | 28 | 15.91 |
| 07/03/2026 15:30 | 29 | 15.91 |
| 07/03/2026 15:30 | 5 | 15.91 |
| 07/03/2026 15:30 | 5 | 15.91 |
| 07/03/2026 15:30 | 82 | 15.91 |
| 07/03/2026 15:30 | 1 | 15.91 |
| 07/03/2026 15:30 | 3 | 15.91 |
| 07/03/2026 15:30 | 3 | 15.91 |
| 07/03/2026 15:30 | 2 | 15.91 |
| 07/03/2026 15:30 | 40 | 15.91 |
| 07/03/2026 15:30 | 1 | 15.91 |
| 07/03/2026 15:30 | 2 | 15.91 |
| 07/03/2026 15:30 | 5 | 15.91 |
| 07/03/2026 15:30 | 500 | 15.91 |
| 07/03/2026 15:30 | 200 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 300 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 500 | 15.91 |
| 07/03/2026 15:30 | 200 | 15.91 |
| 07/03/2026 15:30 | 200 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 300 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 1000 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |
| 07/03/2026 15:30 | 100 | 15.91 |