United Parce Sp CDR
UPS
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:56:09
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
13.27
0.00 ( 0.00% )
13.20
5'100
13.30
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:56 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 500 13.27
08/27/2026 21:52 400 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 400 13.27
08/27/2026 21:52 500 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 500 13.27
08/27/2026 21:52 500 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:52 100 13.27
08/27/2026 21:50 1200 13.28
08/27/2026 21:44 100 13.26
08/27/2026 21:37 100 13.24
08/27/2026 21:37 200 13.24
08/27/2026 21:37 100 13.24
08/27/2026 21:37 400 13.24
08/27/2026 21:25 39 13.25
08/27/2026 21:25 50 13.25
08/27/2026 21:25 30 13.25
08/27/2026 21:25 600 13.25
08/27/2026 21:25 200 13.25
08/27/2026 21:25 1100 13.25
08/27/2026 21:24 400 13.25
08/27/2026 21:24 900 13.25
08/27/2026 21:24 200 13.25
08/27/2026 21:24 100 13.25
08/27/2026 21:24 100 13.25
08/27/2026 21:24 100 13.25
08/27/2026 21:24 100 13.25
08/27/2026 21:24 100 13.25
08/27/2026 21:24 100 13.25
08/27/2026 21:24 100 13.25
08/27/2026 21:18 1100 13.25
08/27/2026 20:44 1700 13.26
08/27/2026 20:44 4000 13.26
08/27/2026 20:44 100 13.26
08/27/2026 20:44 600 13.26
08/27/2026 20:44 300 13.26
08/27/2026 20:44 300 13.26
08/27/2026 20:38 1000 13.27
08/27/2026 20:38 700 13.27
08/27/2026 20:38 300 13.27
08/27/2026 20:38 500 13.27
08/27/2026 20:38 900 13.27
08/27/2026 20:38 300 13.27
08/27/2026 20:38 300 13.27
08/27/2026 20:38 300 13.27
08/27/2026 20:29 100 13.26
08/27/2026 18:58 200 13.25
08/27/2026 18:45 800 13.25
08/27/2026 18:45 300 13.25
08/27/2026 18:21 200 13.27
08/27/2026 18:21 100 13.27
08/27/2026 18:21 50 13.27
08/27/2026 17:41 10 13.28
08/27/2026 17:29 100 13.30
08/27/2026 17:05 80 13.28
08/27/2026 16:53 80 13.23
08/27/2026 16:53 100 13.23
08/27/2026 16:53 100 13.23
08/27/2026 15:36 60 13.10
08/27/2026 15:33 3 13.10
08/27/2026 15:30 1 13.14
08/27/2026 15:30 1 13.23
08/27/2026 15:30 20 13.23