Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:58:46
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.61
-0.02
(
-0.16% )
|
12.56
|
100 |
12.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:58 | 500 | 12.61 |
| 10/23/2026 21:54 | 300 | 12.63 |
| 10/23/2026 21:49 | 100 | 12.67 |
| 10/23/2026 21:31 | 500 | 12.66 |
| 10/23/2026 19:17 | 500 | 12.52 |
| 10/23/2026 18:51 | 800 | 12.55 |
| 10/23/2026 18:43 | 200 | 12.56 |
| 10/23/2026 17:16 | 100 | 12.53 |
| 10/23/2026 16:48 | 5000 | 12.50 |
| 10/23/2026 16:46 | 2500 | 12.50 |
| 10/23/2026 16:44 | 300 | 12.44 |
| 10/23/2026 16:44 | 300 | 12.44 |
| 10/23/2026 16:44 | 300 | 12.44 |
| 10/23/2026 16:38 | 200 | 12.38 |
| 10/23/2026 16:24 | 1700 | 12.37 |
| 10/23/2026 16:06 | 400 | 12.47 |
| 10/23/2026 15:51 | 300 | 12.51 |
| 10/23/2026 15:51 | 300 | 12.51 |
| 10/23/2026 15:51 | 600 | 12.51 |
| 10/23/2026 15:51 | 300 | 12.51 |
| 10/23/2026 15:30 | 50 | 12.56 |
| 10/23/2026 15:30 | 4 | 12.49 |