Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:32
|
Geld
04.11.2025 -
17:12:37
|
Geld Volumen |
Brief
04.11.2025 -
17:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
8.70
-0.45
(
-4.92% )
|
8.70
|
200 |
8.71
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 100 | 8.695 |
| 11/04/2025 11:12 | 6 | 8.695 |
| 11/04/2025 11:12 | 2 | 8.695 |
| 11/04/2025 11:12 | 200 | 8.695 |
| 11/04/2025 11:12 | 8 | 8.6987 |
| 11/04/2025 11:12 | 15 | 8.695 |
| 11/04/2025 11:12 | 9 | 8.695 |
| 11/04/2025 11:12 | 1 | 8.6984 |
| 11/04/2025 11:12 | 2 | 8.695 |
| 11/04/2025 11:11 | 175 | 8.695 |
| 11/04/2025 11:11 | 8 | 8.69 |
| 11/04/2025 11:11 | 60 | 8.695 |
| 11/04/2025 11:11 | 100 | 8.70 |
| 11/04/2025 11:11 | 1 | 8.70 |
| 11/04/2025 11:11 | 12 | 8.70 |
| 11/04/2025 11:11 | 500 | 8.70 |
| 11/04/2025 11:11 | 12 | 8.70 |
| 11/04/2025 11:11 | 200 | 8.70 |
| 11/04/2025 11:11 | 57 | 8.70 |
| 11/04/2025 11:11 | 10 | 8.70 |
| 11/04/2025 11:11 | 5 | 8.70 |
| 11/04/2025 11:11 | 100 | 8.70 |
| 11/04/2025 11:11 | 100 | 8.70 |
| 11/04/2025 11:11 | 100 | 8.695 |
| 11/04/2025 11:11 | 80 | 8.70 |
| 11/04/2025 11:11 | 100 | 8.70 |
| 11/04/2025 11:11 | 98 | 8.70 |
| 11/04/2025 11:11 | 2 | 8.70 |
| 11/04/2025 11:11 | 98 | 8.70 |
| 11/04/2025 11:11 | 50 | 8.695 |
| 11/04/2025 11:11 | 2 | 8.695 |
| 11/04/2025 11:11 | 2 | 8.695 |
| 11/04/2025 11:11 | 100 | 8.6985 |
| 11/04/2025 11:11 | 1 | 8.70 |
| 11/04/2025 11:11 | 1 | 8.70 |
| 11/04/2025 11:11 | 100 | 8.695 |
| 11/04/2025 11:11 | 8 | 8.695 |
| 11/04/2025 11:11 | 1 | 8.695 |
| 11/04/2025 11:11 | 2 | 8.6982 |
| 11/04/2025 11:11 | 144 | 8.695 |
| 11/04/2025 11:11 | 1 | 8.698 |
| 11/04/2025 11:11 | 5 | 8.695 |
| 11/04/2025 11:11 | 4 | 8.695 |
| 11/04/2025 11:11 | 90 | 8.69 |
| 11/04/2025 11:10 | 100 | 8.70 |
| 11/04/2025 11:10 | 100 | 8.70 |
| 11/04/2025 11:10 | 1214 | 8.70 |
| 11/04/2025 11:10 | 286 | 8.70 |
| 11/04/2025 11:10 | 98 | 8.70 |
| 11/04/2025 11:10 | 2 | 8.71 |
| 11/04/2025 11:10 | 300 | 8.71 |
| 11/04/2025 11:10 | 100 | 8.71 |
| 11/04/2025 11:10 | 1 | 8.71 |
| 11/04/2025 11:10 | 100 | 8.71 |
| 11/04/2025 11:10 | 3 | 8.71 |
| 11/04/2025 11:10 | 8 | 8.71 |
| 11/04/2025 11:10 | 250 | 8.72 |
| 11/04/2025 11:10 | 9 | 8.72 |
| 11/04/2025 11:10 | 50 | 8.72 |
| 11/04/2025 11:10 | 25 | 8.72 |
| 11/04/2025 11:10 | 300 | 8.72 |
| 11/04/2025 11:10 | 21 | 8.72 |
| 11/04/2025 11:10 | 1 | 8.72 |
| 11/04/2025 11:10 | 1 | 8.72 |
| 11/04/2025 11:10 | 10 | 8.72 |
| 11/04/2025 11:10 | 3 | 8.72 |
| 11/04/2025 11:10 | 122 | 8.72 |
| 11/04/2025 11:10 | 95 | 8.72 |
| 11/04/2025 11:10 | 100 | 8.72 |
| 11/04/2025 11:10 | 2 | 8.72 |
| 11/04/2025 11:10 | 15 | 8.72 |
| 11/04/2025 11:10 | 32 | 8.72 |
| 11/04/2025 11:10 | 100 | 8.72 |
| 11/04/2025 11:10 | 9 | 8.72 |
| 11/04/2025 11:10 | 10 | 8.72 |
| 11/04/2025 11:10 | 198 | 8.72 |
| 11/04/2025 11:10 | 2 | 8.72 |
| 11/04/2025 11:09 | 4 | 8.715 |
| 11/04/2025 11:09 | 25 | 8.715 |
| 11/04/2025 11:09 | 2 | 8.715 |
| 11/04/2025 11:09 | 100 | 8.72 |
| 11/04/2025 11:09 | 100 | 8.71 |
| 11/04/2025 11:09 | 300 | 8.71 |
| 11/04/2025 11:09 | 467 | 8.71 |
| 11/04/2025 11:09 | 21 | 8.715 |
| 11/04/2025 11:09 | 100 | 8.71 |
| 11/04/2025 11:09 | 5 | 8.71 |
| 11/04/2025 11:09 | 100 | 8.71 |
| 11/04/2025 11:09 | 186 | 8.71 |
| 11/04/2025 11:09 | 200 | 8.71 |
| 11/04/2025 11:09 | 110 | 8.71 |
| 11/04/2025 11:09 | 4 | 8.71 |
| 11/04/2025 11:09 | 7 | 8.71 |
| 11/04/2025 11:09 | 90 | 8.71 |
| 11/04/2025 11:09 | 12 | 8.71 |
| 11/04/2025 11:09 | 80 | 8.71 |
| 11/04/2025 11:09 | 1000 | 8.71 |
| 11/04/2025 11:09 | 200 | 8.71 |
| 11/04/2025 11:09 | 200 | 8.71 |
| 11/04/2025 11:09 | 39 | 8.71 |
| 11/04/2025 11:09 | 46 | 8.71 |
| 11/04/2025 11:09 | 100 | 8.71 |
| 11/04/2025 11:09 | 574 | 8.7099 |
| 11/04/2025 11:09 | 13 | 8.699 |
| 11/04/2025 11:09 | 100 | 8.71 |
| 11/04/2025 11:09 | 2 | 8.69 |
| 11/04/2025 11:09 | 1 | 8.6926 |
| 11/04/2025 11:09 | 1 | 8.70 |
| 11/04/2025 11:09 | 1708 | 8.70 |
| 11/04/2025 11:09 | 15 | 8.70 |
| 11/04/2025 11:09 | 24 | 8.71 |
| 11/04/2025 11:09 | 4 | 8.70 |
| 11/04/2025 11:09 | 4 | 8.70 |
| 11/04/2025 11:09 | 24 | 8.71 |
| 11/04/2025 11:09 | 27 | 8.71 |
| 11/04/2025 11:09 | 24 | 8.71 |
| 11/04/2025 11:09 | 4 | 8.70 |
| 11/04/2025 11:09 | 10 | 8.70 |
| 11/04/2025 11:09 | 4 | 8.70 |
| 11/04/2025 11:09 | 100 | 8.70 |
| 11/04/2025 11:09 | 228 | 8.70 |
| 11/04/2025 11:09 | 100 | 8.70 |
| 11/04/2025 11:09 | 100 | 8.70 |
| 11/04/2025 11:09 | 100 | 8.70 |
| 11/04/2025 11:09 | 100 | 8.70 |
| 11/04/2025 11:09 | 10 | 8.70 |
| 11/04/2025 11:09 | 38 | 8.70 |
| 11/04/2025 11:09 | 80 | 8.70 |
| 11/04/2025 11:09 | 100 | 8.70 |
| 11/04/2025 11:09 | 200 | 8.70 |
| 11/04/2025 11:09 | 23 | 8.70 |
| 11/04/2025 11:09 | 113 | 8.70 |
| 11/04/2025 11:09 | 50 | 8.70 |
| 11/04/2025 11:09 | 10000 | 8.6999 |
| 11/04/2025 11:09 | 2 | 8.695 |
| 11/04/2025 11:09 | 2 | 8.695 |
| 11/04/2025 11:09 | 100 | 8.70 |
| 11/04/2025 11:09 | 8 | 8.69 |
| 11/04/2025 11:09 | 5 | 8.69 |
| 11/04/2025 11:09 | 11 | 8.69 |
| 11/04/2025 11:09 | 4 | 8.69 |
| 11/04/2025 11:09 | 4 | 8.69 |
| 11/04/2025 11:09 | 200 | 8.69 |
| 11/04/2025 11:09 | 200 | 8.69 |
| 11/04/2025 11:09 | 13 | 8.69 |
| 11/04/2025 11:09 | 100 | 8.69 |
| 11/04/2025 11:09 | 77 | 8.69 |
| 11/04/2025 11:09 | 23 | 8.69 |
| 11/04/2025 11:09 | 6 | 8.69 |
| 11/04/2025 11:09 | 1 | 8.69 |
| 11/04/2025 11:09 | 1 | 8.69 |
| 11/04/2025 11:09 | 2 | 8.69 |
| 11/04/2025 11:09 | 2 | 8.69 |
| 11/04/2025 11:09 | 1 | 8.69 |
| 11/04/2025 11:09 | 1 | 8.69 |
| 11/04/2025 11:09 | 1 | 8.69 |
| 11/04/2025 11:09 | 1 | 8.69 |
| 11/04/2025 11:09 | 100 | 8.69 |
| 11/04/2025 11:09 | 100 | 8.69 |
| 11/04/2025 11:09 | 195 | 8.69 |
| 11/04/2025 11:09 | 100 | 8.69 |
| 11/04/2025 11:09 | 110 | 8.69 |
| 11/04/2025 11:09 | 80 | 8.69 |
| 11/04/2025 11:09 | 100 | 8.69 |
| 11/04/2025 11:09 | 50 | 8.69 |
| 11/04/2025 11:08 | 100 | 8.685 |
| 11/04/2025 11:08 | 100 | 8.685 |
| 11/04/2025 11:08 | 200 | 8.6891 |
| 11/04/2025 11:08 | 100 | 8.685 |
| 11/04/2025 11:08 | 40 | 8.69 |
| 11/04/2025 11:08 | 100 | 8.69 |
| 11/04/2025 11:08 | 100 | 8.69 |
| 11/04/2025 11:08 | 120 | 8.69 |
| 11/04/2025 11:08 | 1 | 8.70 |
| 11/04/2025 11:08 | 1 | 8.70 |
| 11/04/2025 11:08 | 1 | 8.70 |
| 11/04/2025 11:08 | 10 | 8.70 |
| 11/04/2025 11:08 | 6 | 8.70 |
| 11/04/2025 11:08 | 2000 | 8.70 |
| 11/04/2025 11:08 | 100 | 8.70 |
| 11/04/2025 11:08 | 100 | 8.70 |
| 11/04/2025 11:08 | 14 | 8.70 |
| 11/04/2025 11:08 | 6 | 8.70 |
| 11/04/2025 11:08 | 10 | 8.70 |
| 11/04/2025 11:08 | 20 | 8.70 |
| 11/04/2025 11:08 | 36 | 8.704 |
| 11/04/2025 11:08 | 2 | 8.705 |
| 11/04/2025 11:08 | 1 | 8.7099 |
| 11/04/2025 11:08 | 33 | 8.705 |
| 11/04/2025 11:08 | 5 | 8.71 |
| 11/04/2025 11:08 | 60 | 8.71 |
| 11/04/2025 11:08 | 2 | 8.71 |
| 11/04/2025 11:08 | 100 | 8.71 |
| 11/04/2025 11:08 | 20 | 8.71 |
| 11/04/2025 11:08 | 100 | 8.71 |
| 11/04/2025 11:08 | 17 | 8.71 |
| 11/04/2025 11:08 | 79 | 8.71 |
| 11/04/2025 11:08 | 23 | 8.71 |
| 11/04/2025 11:08 | 2 | 8.71 |
| 11/04/2025 11:08 | 79 | 8.71 |
| 11/04/2025 11:08 | 400 | 8.71 |
| 11/04/2025 11:08 | 100 | 8.715 |
| 11/04/2025 11:08 | 10 | 8.715 |
| 11/04/2025 11:08 | 80 | 8.7114 |
| 11/04/2025 11:08 | 1 | 8.72 |
| 11/04/2025 11:08 | 112 | 8.715 |
| 11/04/2025 11:08 | 1 | 8.715 |
| 11/04/2025 11:08 | 100 | 8.715 |
| 11/04/2025 11:08 | 1 | 8.71 |
| 11/04/2025 11:08 | 11 | 8.715 |
| 11/04/2025 11:08 | 200 | 8.715 |
| 11/04/2025 11:08 | 300 | 8.715 |
| 11/04/2025 11:07 | 4 | 8.715 |
| 11/04/2025 11:07 | 3 | 8.72 |
| 11/04/2025 11:07 | 212 | 8.72 |
| 11/04/2025 11:07 | 300 | 8.71 |
| 11/04/2025 11:07 | 6 | 8.71 |
| 11/04/2025 11:07 | 100 | 8.705 |
| 11/04/2025 11:07 | 218 | 8.71 |
| 11/04/2025 11:07 | 1 | 8.71 |
| 11/04/2025 11:07 | 2 | 8.71 |
| 11/04/2025 11:07 | 97 | 8.71 |
| 11/04/2025 11:07 | 100 | 8.71 |
| 11/04/2025 11:07 | 3 | 8.71 |
| 11/04/2025 11:07 | 100 | 8.71 |
| 11/04/2025 11:07 | 100 | 8.71 |
| 11/04/2025 11:07 | 100 | 8.71 |
| 11/04/2025 11:07 | 400 | 8.71 |
| 11/04/2025 11:07 | 100 | 8.71 |
| 11/04/2025 11:07 | 78 | 8.71 |
| 11/04/2025 11:07 | 100 | 8.71 |
| 11/04/2025 11:07 | 114 | 8.71 |
| 11/04/2025 11:07 | 5 | 8.71 |
| 11/04/2025 11:07 | 2 | 8.705 |
| 11/04/2025 11:07 | 7 | 8.70 |
| 11/04/2025 11:07 | 1000 | 8.70 |
| 11/04/2025 11:07 | 36 | 8.704 |
| 11/04/2025 11:07 | 2 | 8.71 |