Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.04
+0.095
(
+2.41% )
|
4.04
|
5'600 |
4.05
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.04 |
| 08/27/2026 22:00 | 142134 | 4.04 |
| 08/27/2026 21:59 | 200 | 4.045 |
| 08/27/2026 21:59 | 1 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.045 |
| 08/27/2026 21:59 | 2 | 4.045 |
| 08/27/2026 21:59 | 1 | 4.05 |
| 08/27/2026 21:59 | 60 | 4.05 |
| 08/27/2026 21:59 | 3 | 4.045 |
| 08/27/2026 21:59 | 359 | 4.05 |
| 08/27/2026 21:59 | 155 | 4.05 |
| 08/27/2026 21:59 | 200 | 4.05 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 18 | 4.045 |
| 08/27/2026 21:59 | 87 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.045 |
| 08/27/2026 21:59 | 3 | 4.045 |
| 08/27/2026 21:59 | 161 | 4.045 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.045 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 1 | 4.045 |
| 08/27/2026 21:59 | 400 | 4.05 |
| 08/27/2026 21:59 | 10 | 4.05 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 1762 | 4.05 |
| 08/27/2026 21:59 | 66 | 4.045 |
| 08/27/2026 21:59 | 67 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.045 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 1 | 4.045 |
| 08/27/2026 21:59 | 2 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.045 |
| 08/27/2026 21:59 | 110 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.045 |
| 08/27/2026 21:59 | 80 | 4.045 |
| 08/27/2026 21:59 | 17 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.05 |
| 08/27/2026 21:59 | 100 | 4.05 |
| 08/27/2026 21:59 | 10 | 4.05 |
| 08/27/2026 21:59 | 5 | 4.05 |
| 08/27/2026 21:59 | 10 | 4.05 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 10 | 4.05 |
| 08/27/2026 21:59 | 102 | 4.05 |
| 08/27/2026 21:59 | 285 | 4.05 |
| 08/27/2026 21:59 | 73 | 4.05 |
| 08/27/2026 21:59 | 100 | 4.05 |
| 08/27/2026 21:59 | 20 | 4.05 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 587 | 4.05 |
| 08/27/2026 21:59 | 73 | 4.05 |
| 08/27/2026 21:59 | 40 | 4.05 |
| 08/27/2026 21:59 | 32 | 4.05 |
| 08/27/2026 21:59 | 300 | 4.05 |
| 08/27/2026 21:59 | 173 | 4.05 |
| 08/27/2026 21:59 | 300 | 4.05 |
| 08/27/2026 21:59 | 114 | 4.05 |
| 08/27/2026 21:59 | 40 | 4.05 |
| 08/27/2026 21:59 | 997 | 4.05 |
| 08/27/2026 21:59 | 1 | 4.05 |
| 08/27/2026 21:59 | 110 | 4.05 |
| 08/27/2026 21:59 | 100 | 4.045 |
| 08/27/2026 21:59 | 96 | 4.045 |
| 08/27/2026 21:59 | 4 | 4.045 |
| 08/27/2026 21:59 | 607 | 4.04 |
| 08/27/2026 21:59 | 100 | 4.04 |
| 08/27/2026 21:59 | 72 | 4.04 |
| 08/27/2026 21:59 | 173 | 4.04 |
| 08/27/2026 21:59 | 300 | 4.04 |
| 08/27/2026 21:59 | 700 | 4.04 |
| 08/27/2026 21:59 | 100 | 4.04 |
| 08/27/2026 21:59 | 100 | 4.04 |
| 08/27/2026 21:59 | 200 | 4.04 |
| 08/27/2026 21:59 | 100 | 4.04 |
| 08/27/2026 21:59 | 100 | 4.04 |
| 08/27/2026 21:59 | 1 | 4.04 |
| 08/27/2026 21:59 | 99 | 4.04 |
| 08/27/2026 21:59 | 1 | 4.04 |
| 08/27/2026 21:59 | 155 | 4.04 |
| 08/27/2026 21:59 | 453 | 4.04 |
| 08/27/2026 21:59 | 168 | 4.04 |
| 08/27/2026 21:59 | 73 | 4.04 |
| 08/27/2026 21:59 | 200 | 4.04 |
| 08/27/2026 21:59 | 5 | 4.04 |
| 08/27/2026 21:59 | 5 | 4.04 |
| 08/27/2026 21:59 | 800 | 4.04 |
| 08/27/2026 21:59 | 3000 | 4.04 |
| 08/27/2026 21:59 | 100 | 4.04 |
| 08/27/2026 21:59 | 148 | 4.04 |
| 08/27/2026 21:59 | 100 | 4.035 |
| 08/27/2026 21:59 | 100 | 4.035 |
| 08/27/2026 21:59 | 45 | 4.035 |
| 08/27/2026 21:59 | 41 | 4.035 |
| 08/27/2026 21:59 | 1 | 4.035 |
| 08/27/2026 21:59 | 3 | 4.035 |
| 08/27/2026 21:59 | 10 | 4.035 |
| 08/27/2026 21:58 | 100 | 4.035 |
| 08/27/2026 21:58 | 91 | 4.035 |
| 08/27/2026 21:58 | 9 | 4.035 |
| 08/27/2026 21:58 | 100 | 4.035 |
| 08/27/2026 21:58 | 10 | 4.04 |
| 08/27/2026 21:58 | 22 | 4.035 |
| 08/27/2026 21:58 | 2 | 4.035 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 600 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 451 | 4.03 |
| 08/27/2026 21:58 | 503 | 4.03 |
| 08/27/2026 21:58 | 1400 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 200 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 29 | 4.03 |
| 08/27/2026 21:58 | 20 | 4.03 |
| 08/27/2026 21:58 | 1 | 4.025 |
| 08/27/2026 21:58 | 80 | 4.03 |
| 08/27/2026 21:58 | 200 | 4.03 |
| 08/27/2026 21:58 | 500 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 36 | 4.03 |
| 08/27/2026 21:58 | 21 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 200 | 4.03 |
| 08/27/2026 21:58 | 35 | 4.03 |
| 08/27/2026 21:58 | 12 | 4.03 |
| 08/27/2026 21:58 | 200 | 4.03 |
| 08/27/2026 21:58 | 300 | 4.03 |
| 08/27/2026 21:58 | 12 | 4.03 |
| 08/27/2026 21:58 | 35 | 4.03 |
| 08/27/2026 21:58 | 21 | 4.03 |
| 08/27/2026 21:58 | 12 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 12 | 4.03 |
| 08/27/2026 21:58 | 2600 | 4.03 |
| 08/27/2026 21:58 | 143 | 4.03 |
| 08/27/2026 21:58 | 35 | 4.03 |
| 08/27/2026 21:58 | 81 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 124 | 4.03 |
| 08/27/2026 21:58 | 400 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.03 |
| 08/27/2026 21:58 | 74 | 4.03 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:58 | 68 | 4.025 |
| 08/27/2026 21:58 | 100 | 4.025 |
| 08/27/2026 21:57 | 50 | 4.025 |
| 08/27/2026 21:57 | 172 | 4.025 |
| 08/27/2026 21:57 | 11 | 4.025 |
| 08/27/2026 21:55 | 223 | 4.025 |
| 08/27/2026 21:55 | 12 | 4.025 |
| 08/27/2026 21:55 | 10 | 4.025 |
| 08/27/2026 21:55 | 25 | 4.025 |
| 08/27/2026 21:55 | 25 | 4.025 |
| 08/27/2026 21:54 | 1 | 4.025 |
| 08/27/2026 21:54 | 100 | 4.025 |
| 08/27/2026 21:54 | 100 | 4.025 |
| 08/27/2026 21:54 | 100 | 4.025 |
| 08/27/2026 21:54 | 100 | 4.025 |
| 08/27/2026 21:54 | 2 | 4.025 |
| 08/27/2026 21:54 | 25 | 4.03 |
| 08/27/2026 21:54 | 25 | 4.03 |
| 08/27/2026 21:54 | 25 | 4.03 |
| 08/27/2026 21:54 | 25 | 4.03 |
| 08/27/2026 21:54 | 3 | 4.025 |
| 08/27/2026 21:54 | 5 | 4.025 |
| 08/27/2026 21:54 | 20 | 4.025 |
| 08/27/2026 21:54 | 25 | 4.025 |
| 08/27/2026 21:54 | 1 | 4.025 |
| 08/27/2026 21:53 | 1 | 4.025 |
| 08/27/2026 21:53 | 10 | 4.025 |
| 08/27/2026 21:53 | 10 | 4.025 |
| 08/27/2026 21:53 | 10 | 4.025 |
| 08/27/2026 21:53 | 20 | 4.025 |
| 08/27/2026 21:53 | 25 | 4.025 |
| 08/27/2026 21:53 | 25 | 4.025 |
| 08/27/2026 21:52 | 10 | 4.025 |
| 08/27/2026 21:52 | 20 | 4.025 |
| 08/27/2026 21:52 | 9 | 4.025 |
| 08/27/2026 21:52 | 26 | 4.025 |
| 08/27/2026 21:52 | 1 | 4.025 |
| 08/27/2026 21:52 | 1 | 4.025 |
| 08/27/2026 21:52 | 9 | 4.025 |
| 08/27/2026 21:52 | 1 | 4.025 |
| 08/27/2026 21:52 | 37 | 4.025 |
| 08/27/2026 21:52 | 500 | 4.025 |
| 08/27/2026 21:52 | 623 | 4.02 |
| 08/27/2026 21:52 | 32 | 4.02 |
| 08/27/2026 21:52 | 2100 | 4.02 |
| 08/27/2026 21:52 | 280 | 4.025 |
| 08/27/2026 21:52 | 100 | 4.02 |
| 08/27/2026 21:52 | 100 | 4.02 |
| 08/27/2026 21:52 | 400 | 4.02 |
| 08/27/2026 21:52 | 200 | 4.02 |
| 08/27/2026 21:52 | 1000 | 4.02 |
| 08/27/2026 21:52 | 106 | 4.02 |
| 08/27/2026 21:52 | 12 | 4.02 |
| 08/27/2026 21:52 | 1 | 4.015 |
| 08/27/2026 21:51 | 1 | 4.015 |
| 08/27/2026 21:51 | 100 | 4.01 |
| 08/27/2026 21:51 | 500 | 4.01 |
| 08/27/2026 21:51 | 9 | 4.01 |
| 08/27/2026 21:51 | 43 | 4.01 |
| 08/27/2026 21:51 | 100 | 4.01 |
| 08/27/2026 21:51 | 100 | 4.01 |
| 08/27/2026 21:51 | 300 | 4.01 |
| 08/27/2026 21:51 | 56 | 4.01 |
| 08/27/2026 21:50 | 100 | 4.005 |
| 08/27/2026 21:50 | 1 | 4.005 |
| 08/27/2026 21:50 | 100 | 4.005 |
| 08/27/2026 21:50 | 114 | 4.01 |
| 08/27/2026 21:50 | 300 | 4.005 |
| 08/27/2026 21:50 | 1700 | 4.01 |
| 08/27/2026 21:50 | 5 | 4.01 |
| 08/27/2026 21:50 | 56 | 4.01 |
| 08/27/2026 21:50 | 100 | 4.01 |
| 08/27/2026 21:50 | 170 | 4.01 |
| 08/27/2026 21:50 | 900 | 4.01 |
| 08/27/2026 21:50 | 100 | 4.015 |
| 08/27/2026 21:50 | 41 | 4.015 |
| 08/27/2026 21:50 | 250 | 4.015 |
| 08/27/2026 21:50 | 1 | 4.015 |
| 08/27/2026 21:50 | 16 | 4.015 |
| 08/27/2026 21:50 | 8 | 4.015 |
| 08/27/2026 21:50 | 900 | 4.01 |
| 08/27/2026 21:50 | 14 | 4.01 |
| 08/27/2026 21:50 | 200 | 4.01 |
| 08/27/2026 21:50 | 170 | 4.01 |
| 08/27/2026 21:50 | 20 | 4.01 |
| 08/27/2026 21:50 | 680 | 4.01 |
| 08/27/2026 21:50 | 100 | 4.01 |
| 08/27/2026 21:50 | 26 | 4.005 |
| 08/27/2026 21:50 | 26 | 4.005 |
| 08/27/2026 21:49 | 100 | 4.01 |
| 08/27/2026 21:49 | 400 | 4.01 |
| 08/27/2026 21:49 | 200 | 4.01 |
| 08/27/2026 21:49 | 100 | 4.01 |
| 08/27/2026 21:49 | 100 | 4.01 |
| 08/27/2026 21:49 | 130 | 4.01 |
| 08/27/2026 21:49 | 24 | 4.01 |
| 08/27/2026 21:48 | 300 | 4.01 |
| 08/27/2026 21:48 | 1 | 4.01 |
| 08/27/2026 21:48 | 100 | 4.01 |
| 08/27/2026 21:48 | 50 | 4.01 |
| 08/27/2026 21:48 | 56 | 4.01 |
| 08/27/2026 21:48 | 30 | 4.01 |
| 08/27/2026 21:48 | 98 | 4.01 |
| 08/27/2026 21:48 | 100 | 4.01 |
| 08/27/2026 21:48 | 154 | 4.01 |
| 08/27/2026 21:47 | 400 | 4.015 |
| 08/27/2026 21:47 | 25 | 4.015 |
| 08/27/2026 21:47 | 75 | 4.015 |
| 08/27/2026 21:47 | 100 | 4.015 |
| 08/27/2026 21:47 | 700 | 4.01 |
| 08/27/2026 21:47 | 200 | 4.01 |
| 08/27/2026 21:47 | 300 | 4.01 |
| 08/27/2026 21:47 | 100 | 4.01 |
| 08/27/2026 21:47 | 100 | 4.01 |
| 08/27/2026 21:47 | 100 | 4.01 |
| 08/27/2026 21:47 | 800 | 4.01 |
| 08/27/2026 21:47 | 79 | 4.01 |
| 08/27/2026 21:47 | 130 | 4.01 |
| 08/27/2026 21:47 | 100 | 4.01 |
| 08/27/2026 21:46 | 1 | 4.005 |
| 08/27/2026 21:46 | 100 | 4.005 |
| 08/27/2026 21:45 | 1 | 4.005 |
| 08/27/2026 21:45 | 5 | 4.005 |
| 08/27/2026 21:45 | 2 | 4.005 |
| 08/27/2026 21:45 | 100 | 4.005 |
| 08/27/2026 21:45 | 1 | 4.01 |
| 08/27/2026 21:45 | 100 | 4.01 |
| 08/27/2026 21:45 | 63 | 4.01 |
| 08/27/2026 21:45 | 1 | 4.01 |
| 08/27/2026 21:45 | 1 | 4.01 |
| 08/27/2026 21:45 | 1 | 4.01 |
| 08/27/2026 21:45 | 112 | 4.01 |
| 08/27/2026 21:45 | 95 | 4.01 |
| 08/27/2026 21:45 | 1 | 4.01 |
| 08/27/2026 21:45 | 100 | 4.01 |
| 08/27/2026 21:45 | 300 | 4.01 |
| 08/27/2026 21:45 | 168 | 4.01 |
| 08/27/2026 21:45 | 144 | 4.01 |
| 08/27/2026 21:45 | 294 | 4.01 |
| 08/27/2026 21:45 | 1 | 4.015 |
| 08/27/2026 21:44 | 1 | 4.015 |
| 08/27/2026 21:43 | 1 | 4.015 |
| 08/27/2026 21:43 | 22 | 4.015 |
| 08/27/2026 21:43 | 96 | 4.015 |
| 08/27/2026 21:42 | 200 | 4.015 |
| 08/27/2026 21:42 | 100 | 4.015 |
| 08/27/2026 21:42 | 100 | 4.015 |
| 08/27/2026 21:41 | 100 | 4.015 |
| 08/27/2026 21:40 | 5 | 4.015 |
| 08/27/2026 21:39 | 124 | 4.02 |
| 08/27/2026 21:39 | 100 | 4.015 |
| 08/27/2026 21:38 | 300 | 4.015 |
| 08/27/2026 21:38 | 200 | 4.015 |
| 08/27/2026 21:38 | 3 | 4.015 |
| 08/27/2026 21:37 | 15 | 4.015 |
| 08/27/2026 21:37 | 3 | 4.01 |
| 08/27/2026 21:37 | 1 | 4.015 |
| 08/27/2026 21:37 | 47 | 4.015 |
| 08/27/2026 21:37 | 53 | 4.015 |
| 08/27/2026 21:37 | 197 | 4.015 |
| 08/27/2026 21:37 | 100 | 4.015 |
| 08/27/2026 21:36 | 3 | 4.015 |
| 08/27/2026 21:36 | 236 | 4.01 |
| 08/27/2026 21:36 | 64 | 4.01 |
| 08/27/2026 21:36 | 136 | 4.01 |
| 08/27/2026 21:36 | 44 | 4.01 |
| 08/27/2026 21:36 | 1256 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.01 |
| 08/27/2026 21:36 | 500 | 4.01 |
| 08/27/2026 21:36 | 118 | 4.01 |
| 08/27/2026 21:36 | 400 | 4.01 |
| 08/27/2026 21:36 | 60 | 4.01 |
| 08/27/2026 21:36 | 94 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.01 |
| 08/27/2026 21:36 | 300 | 4.01 |
| 08/27/2026 21:36 | 129 | 4.01 |
| 08/27/2026 21:36 | 671 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.01 |
| 08/27/2026 21:36 | 186 | 4.01 |
| 08/27/2026 21:36 | 14 | 4.01 |
| 08/27/2026 21:36 | 89 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.01 |
| 08/27/2026 21:36 | 1400 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.015 |
| 08/27/2026 21:36 | 148 | 4.015 |
| 08/27/2026 21:36 | 250 | 4.015 |
| 08/27/2026 21:36 | 2 | 4.015 |
| 08/27/2026 21:36 | 83 | 4.01 |
| 08/27/2026 21:36 | 17 | 4.01 |
| 08/27/2026 21:36 | 183 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.01 |
| 08/27/2026 21:36 | 150 | 4.01 |
| 08/27/2026 21:36 | 600 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.01 |
| 08/27/2026 21:36 | 100 | 4.015 |
| 08/27/2026 21:36 | 1 | 4.02 |
| 08/27/2026 21:36 | 100 | 4.02 |
| 08/27/2026 21:36 | 10 | 4.02 |
| 08/27/2026 21:36 | 81 | 4.02 |
| 08/27/2026 21:36 | 300 | 4.02 |
| 08/27/2026 21:36 | 136 | 4.02 |
| 08/27/2026 21:36 | 40 | 4.02 |
| 08/27/2026 21:36 | 2 | 4.025 |
| 08/27/2026 21:36 | 5 | 4.025 |
| 08/27/2026 21:35 | 100 | 4.025 |
| 08/27/2026 21:35 | 100 | 4.025 |
| 08/27/2026 21:35 | 1 | 4.025 |
| 08/27/2026 21:35 | 1 | 4.025 |
| 08/27/2026 21:34 | 1 | 4.025 |
| 08/27/2026 21:34 | 1 | 4.025 |
| 08/27/2026 21:33 | 6 | 4.025 |
| 08/27/2026 21:33 | 233 | 4.025 |
| 08/27/2026 21:32 | 250 | 4.025 |
| 08/27/2026 21:32 | 3 | 4.025 |
| 08/27/2026 21:32 | 1 | 4.025 |
| 08/27/2026 21:32 | 3 | 4.025 |
| 08/27/2026 21:32 | 9 | 4.025 |
| 08/27/2026 21:31 | 1 | 4.025 |
| 08/27/2026 21:31 | 100 | 4.02 |
| 08/27/2026 21:31 | 400 | 4.02 |
| 08/27/2026 21:31 | 400 | 4.02 |
| 08/27/2026 21:31 | 10 | 4.02 |
| 08/27/2026 21:31 | 329 | 4.02 |
| 08/27/2026 21:31 | 871 | 4.02 |
| 08/27/2026 21:31 | 10 | 4.02 |
| 08/27/2026 21:31 | 68 | 4.02 |
| 08/27/2026 21:31 | 15 | 4.02 |
| 08/27/2026 21:31 | 50 | 4.02 |
| 08/27/2026 21:31 | 100 | 4.02 |
| 08/27/2026 21:31 | 400 | 4.02 |
| 08/27/2026 21:31 | 266 | 4.02 |
| 08/27/2026 21:31 | 67 | 4.02 |
| 08/27/2026 21:31 | 67 | 4.02 |
| 08/27/2026 21:31 | 136 | 4.02 |
| 08/27/2026 21:29 | 1 | 4.015 |
| 08/27/2026 21:29 | 1 | 4.02 |
| 08/27/2026 21:29 | 131 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 93 | 4.02 |
| 08/27/2026 21:29 | 200 | 4.02 |
| 08/27/2026 21:29 | 250 | 4.025 |
| 08/27/2026 21:29 | 250 | 4.025 |
| 08/27/2026 21:29 | 52 | 4.02 |
| 08/27/2026 21:29 | 48 | 4.02 |
| 08/27/2026 21:29 | 86 | 4.02 |
| 08/27/2026 21:29 | 514 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 136 | 4.02 |
| 08/27/2026 21:29 | 400 | 4.02 |
| 08/27/2026 21:28 | 200 | 4.015 |
| 08/27/2026 21:28 | 200 | 4.015 |
| 08/27/2026 21:28 | 100 | 4.015 |
| 08/27/2026 21:28 | 100 | 4.015 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 1000 | 4.02 |
| 08/27/2026 21:28 | 1100 | 4.02 |
| 08/27/2026 21:28 | 400 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 200 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 186 | 4.02 |
| 08/27/2026 21:28 | 700 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 69 | 4.02 |
| 08/27/2026 21:28 | 200 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 231 | 4.02 |
| 08/27/2026 21:28 | 69 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 136 | 4.02 |
| 08/27/2026 21:28 | 142 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 700 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 135 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 1100 | 4.02 |
| 08/27/2026 21:28 | 500 | 4.02 |
| 08/27/2026 21:28 | 5 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 300 | 4.02 |
| 08/27/2026 21:28 | 100 | 4.02 |
| 08/27/2026 21:28 | 136 | 4.02 |
| 08/27/2026 21:25 | 30 | 4.025 |
| 08/27/2026 21:24 | 1 | 4.025 |
| 08/27/2026 21:24 | 1 | 4.025 |
| 08/27/2026 21:23 | 1 | 4.025 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 74 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 31 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 300 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 70 | 4.03 |
| 08/27/2026 21:23 | 30 | 4.03 |
| 08/27/2026 21:23 | 1 | 4.03 |
| 08/27/2026 21:23 | 1 | 4.03 |
| 08/27/2026 21:23 | 15 | 4.03 |
| 08/27/2026 21:23 | 200 | 4.03 |
| 08/27/2026 21:23 | 203 | 4.03 |
| 08/27/2026 21:23 | 500 | 4.03 |
| 08/27/2026 21:23 | 5 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 100 | 4.03 |
| 08/27/2026 21:23 | 152 | 4.03 |
| 08/27/2026 21:22 | 100 | 4.035 |
| 08/27/2026 21:22 | 1 | 4.035 |
| 08/27/2026 21:22 | 1 | 4.035 |
| 08/27/2026 21:19 | 2 | 4.035 |
| 08/27/2026 21:18 | 1 | 4.035 |
| 08/27/2026 21:15 | 1 | 4.035 |
| 08/27/2026 21:15 | 1 | 4.035 |
| 08/27/2026 21:14 | 100 | 4.04 |
| 08/27/2026 21:14 | 5 | 4.04 |
| 08/27/2026 21:14 | 75 | 4.04 |
| 08/27/2026 21:14 | 78 | 4.04 |
| 08/27/2026 21:14 | 200 | 4.04 |
| 08/27/2026 21:14 | 60 | 4.04 |
| 08/27/2026 21:14 | 3 | 4.04 |
| 08/27/2026 21:14 | 600 | 4.04 |
| 08/27/2026 21:14 | 1200 | 4.04 |
| 08/27/2026 21:14 | 1400 | 4.04 |
| 08/27/2026 21:14 | 158 | 4.04 |
| 08/27/2026 21:14 | 98 | 4.045 |
| 08/27/2026 21:14 | 2 | 4.045 |
| 08/27/2026 21:13 | 1 | 4.045 |
| 08/27/2026 21:12 | 97 | 4.045 |
| 08/27/2026 21:12 | 60 | 4.045 |
| 08/27/2026 21:12 | 100 | 4.045 |
| 08/27/2026 21:12 | 100 | 4.04 |
| 08/27/2026 21:12 | 200 | 4.04 |
| 08/27/2026 21:12 | 53 | 4.04 |
| 08/27/2026 21:12 | 156 | 4.04 |
| 08/27/2026 21:12 | 91 | 4.04 |
| 08/27/2026 21:12 | 12 | 4.04 |
| 08/27/2026 21:06 | 100 | 4.03 |
| 08/27/2026 21:06 | 300 | 4.03 |
| 08/27/2026 21:06 | 60 | 4.03 |
| 08/27/2026 21:06 | 24 | 4.03 |
| 08/27/2026 21:06 | 12 | 4.03 |
| 08/27/2026 21:06 | 100 | 4.03 |
| 08/27/2026 21:06 | 100 | 4.03 |
| 08/27/2026 21:06 | 100 | 4.03 |
| 08/27/2026 21:06 | 15 | 4.03 |
| 08/27/2026 21:06 | 12 | 4.03 |
| 08/27/2026 21:06 | 100 | 4.03 |
| 08/27/2026 21:06 | 100 | 4.03 |
| 08/27/2026 21:06 | 100 | 4.03 |
| 08/27/2026 21:06 | 2 | 4.03 |
| 08/27/2026 21:06 | 70 | 4.03 |
| 08/27/2026 21:06 | 64 | 4.03 |
| 08/27/2026 21:06 | 400 | 4.03 |
| 08/27/2026 21:06 | 100 | 4.025 |
| 08/27/2026 21:06 | 1 | 4.025 |
| 08/27/2026 21:04 | 2 | 4.025 |
| 08/27/2026 21:04 | 2 | 4.025 |
| 08/27/2026 21:01 | 1 | 4.025 |
| 08/27/2026 21:01 | 1 | 4.025 |
| 08/27/2026 21:01 | 2 | 4.025 |
| 08/27/2026 21:00 | 2 | 4.025 |
| 08/27/2026 21:00 | 1 | 4.025 |
| 08/27/2026 21:00 | 118 | 4.02 |
| 08/27/2026 21:00 | 400 | 4.02 |
| 08/27/2026 21:00 | 8 | 4.02 |
| 08/27/2026 20:59 | 400 | 4.02 |
| 08/27/2026 20:59 | 96 | 4.02 |
| 08/27/2026 20:59 | 200 | 4.02 |
| 08/27/2026 20:59 | 1 | 4.02 |
| 08/27/2026 20:59 | 118 | 4.02 |
| 08/27/2026 20:59 | 2 | 4.025 |
| 08/27/2026 20:59 | 142 | 4.02 |
| 08/27/2026 20:59 | 300 | 4.02 |
| 08/27/2026 20:59 | 35 | 4.02 |
| 08/27/2026 20:59 | 100 | 4.02 |
| 08/27/2026 20:59 | 100 | 4.02 |
| 08/27/2026 20:59 | 100 | 4.02 |
| 08/27/2026 20:59 | 100 | 4.02 |
| 08/27/2026 20:59 | 100 | 4.02 |
| 08/27/2026 20:59 | 100 | 4.02 |
| 08/27/2026 20:59 | 12 | 4.02 |
| 08/27/2026 20:59 | 136 | 4.02 |
| 08/27/2026 20:57 | 1 | 4.015 |
| 08/27/2026 20:57 | 5 | 4.015 |
| 08/27/2026 20:55 | 1 | 4.015 |
| 08/27/2026 20:55 | 1 | 4.015 |
| 08/27/2026 20:54 | 100 | 4.02 |
| 08/27/2026 20:54 | 200 | 4.02 |
| 08/27/2026 20:54 | 51 | 4.02 |
| 08/27/2026 20:54 | 1 | 4.02 |
| 08/27/2026 20:54 | 1200 | 4.02 |
| 08/27/2026 20:54 | 136 | 4.02 |
| 08/27/2026 20:54 | 102 | 4.02 |
| 08/27/2026 20:53 | 200 | 4.02 |
| 08/27/2026 20:53 | 300 | 4.02 |
| 08/27/2026 20:53 | 100 | 4.02 |
| 08/27/2026 20:53 | 100 | 4.02 |
| 08/27/2026 20:53 | 200 | 4.02 |
| 08/27/2026 20:53 | 136 | 4.02 |
| 08/27/2026 20:51 | 100 | 4.015 |
| 08/27/2026 20:50 | 100 | 4.015 |
| 08/27/2026 20:49 | 100 | 4.02 |
| 08/27/2026 20:49 | 100 | 4.02 |
| 08/27/2026 20:49 | 400 | 4.02 |
| 08/27/2026 20:49 | 100 | 4.02 |
| 08/27/2026 20:49 | 100 | 4.02 |
| 08/27/2026 20:49 | 400 | 4.02 |
| 08/27/2026 20:49 | 118 | 4.02 |
| 08/27/2026 20:49 | 100 | 4.025 |
| 08/27/2026 20:49 | 203 | 4.03 |
| 08/27/2026 20:49 | 100 | 4.03 |
| 08/27/2026 20:49 | 100 | 4.03 |
| 08/27/2026 20:49 | 100 | 4.03 |
| 08/27/2026 20:49 | 60 | 4.03 |
| 08/27/2026 20:49 | 100 | 4.03 |
| 08/27/2026 20:49 | 134 | 4.03 |
| 08/27/2026 20:49 | 140 | 4.03 |
| 08/27/2026 20:49 | 106 | 4.03 |
| 08/27/2026 20:49 | 33 | 4.03 |
| 08/27/2026 20:49 | 100 | 4.035 |
| 08/27/2026 20:49 | 250 | 4.035 |
| 08/27/2026 20:49 | 10 | 4.03 |
| 08/27/2026 20:49 | 100 | 4.03 |
| 08/27/2026 20:49 | 100 | 4.03 |
| 08/27/2026 20:49 | 21 | 4.03 |
| 08/27/2026 20:46 | 2 | 4.025 |
| 08/27/2026 20:44 | 88 | 4.02 |
| 08/27/2026 20:44 | 30 | 4.025 |
| 08/27/2026 20:43 | 33 | 4.02 |
| 08/27/2026 20:43 | 33 | 4.02 |
| 08/27/2026 20:43 | 67 | 4.02 |
| 08/27/2026 20:43 | 1 | 4.02 |
| 08/27/2026 20:43 | 76 | 4.02 |
| 08/27/2026 20:43 | 1 | 4.02 |
| 08/27/2026 20:43 | 500 | 4.02 |
| 08/27/2026 20:43 | 1200 | 4.02 |
| 08/27/2026 20:43 | 145 | 4.02 |
| 08/27/2026 20:43 | 118 | 4.02 |
| 08/27/2026 20:43 | 400 | 4.02 |
| 08/27/2026 20:43 | 400 | 4.02 |
| 08/27/2026 20:42 | 372 | 4.02 |
| 08/27/2026 20:42 | 100 | 4.02 |
| 08/27/2026 20:42 | 100 | 4.02 |
| 08/27/2026 20:42 | 100 | 4.015 |
| 08/27/2026 20:39 | 100 | 4.015 |
| 08/27/2026 20:39 | 6 | 4.015 |
| 08/27/2026 20:39 | 200 | 4.015 |
| 08/27/2026 20:39 | 2 | 4.015 |
| 08/27/2026 20:39 | 6 | 4.015 |
| 08/27/2026 20:39 | 100 | 4.01 |
| 08/27/2026 20:39 | 1 | 4.01 |
| 08/27/2026 20:39 | 1 | 4.01 |
| 08/27/2026 20:39 | 800 | 4.01 |
| 08/27/2026 20:39 | 130 | 4.01 |
| 08/27/2026 20:39 | 145 | 4.01 |
| 08/27/2026 20:37 | 100 | 4.005 |
| 08/27/2026 20:37 | 100 | 4.005 |
| 08/27/2026 20:37 | 1 | 4.005 |
| 08/27/2026 20:34 | 100 | 4.01 |
| 08/27/2026 20:34 | 16 | 4.01 |
| 08/27/2026 20:34 | 107 | 4.01 |
| 08/27/2026 20:34 | 293 | 4.01 |
| 08/27/2026 20:34 | 32 | 4.01 |
| 08/27/2026 20:34 | 1 | 4.01 |
| 08/27/2026 20:34 | 200 | 4.01 |
| 08/27/2026 20:34 | 100 | 4.01 |
| 08/27/2026 20:34 | 100 | 4.01 |
| 08/27/2026 20:34 | 100 | 4.01 |
| 08/27/2026 20:34 | 118 | 4.01 |
| 08/27/2026 20:34 | 76 | 4.015 |
| 08/27/2026 20:34 | 24 | 4.015 |
| 08/27/2026 20:33 | 100 | 4.015 |
| 08/27/2026 20:32 | 1 | 4.015 |
| 08/27/2026 20:31 | 12 | 4.015 |
| 08/27/2026 20:30 | 100 | 4.015 |
| 08/27/2026 20:29 | 1 | 4.015 |
| 08/27/2026 20:28 | 89 | 4.01 |
| 08/27/2026 20:28 | 300 | 4.01 |
| 08/27/2026 20:28 | 100 | 4.01 |
| 08/27/2026 20:28 | 100 | 4.01 |
| 08/27/2026 20:28 | 264 | 4.01 |
| 08/27/2026 20:28 | 336 | 4.01 |
| 08/27/2026 20:28 | 114 | 4.01 |
| 08/27/2026 20:28 | 95 | 4.01 |
| 08/27/2026 20:28 | 41 | 4.01 |
| 08/27/2026 20:28 | 77 | 4.01 |
| 08/27/2026 20:26 | 25 | 4.01 |
| 08/27/2026 20:26 | 100 | 4.01 |
| 08/27/2026 20:26 | 200 | 4.01 |
| 08/27/2026 20:26 | 59 | 4.01 |
| 08/27/2026 20:26 | 1 | 4.01 |
| 08/27/2026 20:26 | 100 | 4.01 |
| 08/27/2026 20:26 | 100 | 4.01 |
| 08/27/2026 20:26 | 114 | 4.01 |
| 08/27/2026 20:26 | 100 | 4.015 |
| 08/27/2026 20:24 | 100 | 4.015 |
| 08/27/2026 20:23 | 100 | 4.02 |
| 08/27/2026 20:23 | 100 | 4.02 |
| 08/27/2026 20:23 | 100 | 4.02 |
| 08/27/2026 20:23 | 30 | 4.02 |
| 08/27/2026 20:23 | 100 | 4.02 |
| 08/27/2026 20:23 | 104 | 4.02 |
| 08/27/2026 20:21 | 100 | 4.025 |
| 08/27/2026 20:19 | 1 | 4.025 |
| 08/27/2026 20:19 | 95 | 4.02 |
| 08/27/2026 20:19 | 500 | 4.02 |
| 08/27/2026 20:19 | 300 | 4.02 |
| 08/27/2026 20:19 | 100 | 4.02 |
| 08/27/2026 20:19 | 22 | 4.02 |
| 08/27/2026 20:19 | 104 | 4.02 |
| 08/27/2026 20:18 | 100 | 4.015 |
| 08/27/2026 20:18 | 100 | 4.015 |
| 08/27/2026 20:16 | 200 | 4.01 |
| 08/27/2026 20:16 | 400 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 60 | 4.01 |
| 08/27/2026 20:16 | 200 | 4.01 |
| 08/27/2026 20:16 | 24 | 4.01 |
| 08/27/2026 20:16 | 17 | 4.01 |
| 08/27/2026 20:16 | 114 | 4.01 |
| 08/27/2026 20:16 | 27 | 4.01 |
| 08/27/2026 20:16 | 73 | 4.01 |
| 08/27/2026 20:16 | 16 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 16 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 1 | 4.01 |
| 08/27/2026 20:16 | 50 | 4.01 |
| 08/27/2026 20:16 | 12 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 60 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 14 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 100 | 4.01 |
| 08/27/2026 20:16 | 900 | 4.01 |
| 08/27/2026 20:16 | 114 | 4.01 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:10 | 99 | 4.02 |
| 08/27/2026 20:10 | 1 | 4.02 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:10 | 1 | 4.02 |
| 08/27/2026 20:10 | 60 | 4.02 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:09 | 100 | 4.025 |
| 08/27/2026 20:09 | 1 | 4.025 |
| 08/27/2026 20:09 | 65 | 4.03 |
| 08/27/2026 20:09 | 300 | 4.03 |
| 08/27/2026 20:09 | 100 | 4.03 |
| 08/27/2026 20:09 | 1 | 4.03 |
| 08/27/2026 20:09 | 400 | 4.03 |
| 08/27/2026 20:09 | 3 | 4.03 |
| 08/27/2026 20:09 | 100 | 4.03 |
| 08/27/2026 20:09 | 116 | 4.03 |
| 08/27/2026 20:09 | 250 | 4.035 |
| 08/27/2026 20:09 | 59 | 4.035 |
| 08/27/2026 20:09 | 341 | 4.035 |
| 08/27/2026 20:09 | 150 | 4.03 |
| 08/27/2026 20:09 | 100 | 4.03 |
| 08/27/2026 20:09 | 100 | 4.03 |
| 08/27/2026 20:09 | 100 | 4.03 |
| 08/27/2026 20:09 | 103 | 4.03 |
| 08/27/2026 20:07 | 55 | 4.03 |
| 08/27/2026 20:07 | 134 | 4.03 |
| 08/27/2026 20:07 | 100 | 4.025 |
| 08/27/2026 20:07 | 700 | 4.02 |
| 08/27/2026 20:07 | 100 | 4.02 |
| 08/27/2026 20:07 | 118 | 4.02 |
| 08/27/2026 20:06 | 52 | 4.015 |
| 08/27/2026 20:06 | 1 | 4.015 |
| 08/27/2026 20:06 | 60 | 4.015 |
| 08/27/2026 20:05 | 14 | 4.015 |
| 08/27/2026 20:05 | 46 | 4.015 |
| 08/27/2026 20:05 | 54 | 4.015 |
| 08/27/2026 20:05 | 24 | 4.01 |
| 08/27/2026 20:05 | 300 | 4.01 |
| 08/27/2026 20:05 | 24 | 4.01 |
| 08/27/2026 20:05 | 76 | 4.01 |
| 08/27/2026 20:05 | 200 | 4.01 |
| 08/27/2026 20:05 | 100 | 4.01 |
| 08/27/2026 20:05 | 200 | 4.01 |
| 08/27/2026 20:05 | 600 | 4.01 |
| 08/27/2026 20:05 | 130 | 4.01 |
| 08/27/2026 20:04 | 1 | 4.005 |
| 08/27/2026 20:03 | 1 | 4.005 |
| 08/27/2026 20:03 | 100 | 4.005 |
| 08/27/2026 20:03 | 100 | 4.005 |
| 08/27/2026 20:03 | 1 | 4.005 |
| 08/27/2026 20:02 | 300 | 4.005 |
| 08/27/2026 20:02 | 100 | 4.005 |
| 08/27/2026 20:02 | 100 | 4.01 |
| 08/27/2026 20:02 | 100 | 4.01 |
| 08/27/2026 20:02 | 100 | 4.01 |
| 08/27/2026 20:02 | 20 | 4.01 |
| 08/27/2026 20:02 | 1 | 4.015 |
| 08/27/2026 20:01 | 200 | 4.015 |
| 08/27/2026 20:01 | 200 | 4.015 |
| 08/27/2026 20:01 | 100 | 4.02 |
| 08/27/2026 20:01 | 60 | 4.02 |
| 08/27/2026 20:01 | 104 | 4.02 |
| 08/27/2026 20:01 | 1096 | 4.02 |
| 08/27/2026 20:01 | 104 | 4.02 |
| 08/27/2026 19:59 | 100 | 4.025 |
| 08/27/2026 19:58 | 11 | 4.025 |
| 08/27/2026 19:57 | 20 | 4.03 |
| 08/27/2026 19:57 | 100 | 4.03 |
| 08/27/2026 19:57 | 1 | 4.03 |
| 08/27/2026 19:57 | 100 | 4.03 |
| 08/27/2026 19:57 | 100 | 4.03 |
| 08/27/2026 19:57 | 6 | 4.035 |
| 08/27/2026 19:56 | 2 | 4.035 |
| 08/27/2026 19:56 | 19 | 4.035 |
| 08/27/2026 19:55 | 19 | 4.04 |
| 08/27/2026 19:55 | 400 | 4.04 |
| 08/27/2026 19:55 | 199 | 4.045 |
| 08/27/2026 19:55 | 1 | 4.045 |
| 08/27/2026 19:55 | 58 | 4.04 |
| 08/27/2026 19:55 | 122 | 4.04 |
| 08/27/2026 19:55 | 400 | 4.04 |
| 08/27/2026 19:54 | 1 | 4.04 |
| 08/27/2026 19:54 | 38 | 4.04 |
| 08/27/2026 19:54 | 1 | 4.04 |
| 08/27/2026 19:54 | 100 | 4.04 |
| 08/27/2026 19:54 | 500 | 4.04 |
| 08/27/2026 19:54 | 200 | 4.04 |
| 08/27/2026 19:54 | 400 | 4.04 |
| 08/27/2026 19:54 | 122 | 4.04 |
| 08/27/2026 19:54 | 400 | 4.035 |
| 08/27/2026 19:53 | 1 | 4.035 |
| 08/27/2026 19:53 | 304 | 4.03 |
| 08/27/2026 19:53 | 20 | 4.03 |
| 08/27/2026 19:53 | 100 | 4.03 |
| 08/27/2026 19:53 | 76 | 4.03 |
| 08/27/2026 19:53 | 62 | 4.03 |
| 08/27/2026 19:53 | 100 | 4.03 |
| 08/27/2026 19:53 | 62 | 4.03 |
| 08/27/2026 19:53 | 20 | 4.03 |
| 08/27/2026 19:53 | 100 | 4.03 |
| 08/27/2026 19:53 | 100 | 4.03 |
| 08/27/2026 19:53 | 900 | 4.03 |
| 08/27/2026 19:53 | 20 | 4.03 |
| 08/27/2026 19:53 | 900 | 4.03 |
| 08/27/2026 19:53 | 1000 | 4.03 |
| 08/27/2026 19:53 | 134 | 4.03 |
| 08/27/2026 19:53 | 100 | 4.04 |
| 08/27/2026 19:53 | 116 | 4.04 |
| 08/27/2026 19:53 | 100 | 4.04 |
| 08/27/2026 19:53 | 100 | 4.04 |
| 08/27/2026 19:53 | 1 | 4.04 |
| 08/27/2026 19:53 | 73 | 4.04 |
| 08/27/2026 19:53 | 100 | 4.04 |
| 08/27/2026 19:50 | 100 | 4.045 |
| 08/27/2026 19:49 | 415 | 4.04 |
| 08/27/2026 19:49 | 300 | 4.04 |
| 08/27/2026 19:49 | 15 | 4.04 |
| 08/27/2026 19:49 | 100 | 4.04 |
| 08/27/2026 19:49 | 43 | 4.04 |
| 08/27/2026 19:49 | 100 | 4.04 |
| 08/27/2026 19:49 | 106 | 4.04 |
| 08/27/2026 19:46 | 2 | 4.035 |
| 08/27/2026 19:45 | 1 | 4.035 |
| 08/27/2026 19:44 | 1 | 4.035 |
| 08/27/2026 19:40 | 400 | 4.04 |
| 08/27/2026 19:40 | 270 | 4.04 |
| 08/27/2026 19:40 | 200 | 4.04 |
| 08/27/2026 19:40 | 180 | 4.04 |
| 08/27/2026 19:40 | 300 | 4.04 |
| 08/27/2026 19:40 | 100 | 4.04 |
| 08/27/2026 19:40 | 1 | 4.04 |
| 08/27/2026 19:40 | 100 | 4.04 |
| 08/27/2026 19:40 | 100 | 4.04 |
| 08/27/2026 19:40 | 9 | 4.04 |
| 08/27/2026 19:40 | 400 | 4.04 |
| 08/27/2026 19:40 | 122 | 4.04 |
| 08/27/2026 19:40 | 122 | 4.045 |
| 08/27/2026 19:39 | 178 | 4.045 |
| 08/27/2026 19:38 | 1 | 4.045 |
| 08/27/2026 19:35 | 20 | 4.05 |
| 08/27/2026 19:35 | 100 | 4.05 |
| 08/27/2026 19:35 | 100 | 4.05 |
| 08/27/2026 19:35 | 11 | 4.05 |
| 08/27/2026 19:35 | 200 | 4.05 |
| 08/27/2026 19:35 | 54 | 4.05 |
| 08/27/2026 19:35 | 100 | 4.05 |
| 08/27/2026 19:35 | 110 | 4.05 |
| 08/27/2026 19:33 | 400 | 4.05 |
| 08/27/2026 19:33 | 20 | 4.05 |
| 08/27/2026 19:33 | 36 | 4.05 |
| 08/27/2026 19:33 | 20 | 4.05 |
| 08/27/2026 19:33 | 100 | 4.05 |
| 08/27/2026 19:33 | 400 | 4.05 |
| 08/27/2026 19:33 | 300 | 4.05 |
| 08/27/2026 19:33 | 68 | 4.05 |
| 08/27/2026 19:33 | 200 | 4.05 |
| 08/27/2026 19:33 | 176 | 4.05 |
| 08/27/2026 19:33 | 110 | 4.05 |
| 08/27/2026 19:32 | 100 | 4.045 |
| 08/27/2026 19:32 | 100 | 4.045 |
| 08/27/2026 19:32 | 11 | 4.045 |
| 08/27/2026 19:32 | 111 | 4.045 |
| 08/27/2026 19:32 | 10 | 4.045 |
| 08/27/2026 19:32 | 10 | 4.045 |
| 08/27/2026 19:32 | 10 | 4.045 |
| 08/27/2026 19:32 | 100 | 4.045 |
| 08/27/2026 19:31 | 1 | 4.045 |
| 08/27/2026 19:31 | 200 | 4.05 |
| 08/27/2026 19:31 | 900 | 4.05 |
| 08/27/2026 19:31 | 1100 | 4.05 |
| 08/27/2026 19:31 | 110 | 4.05 |
| 08/27/2026 19:31 | 344 | 4.05 |
| 08/27/2026 19:30 | 53 | 4.055 |
| 08/27/2026 19:30 | 100 | 4.05 |
| 08/27/2026 19:30 | 100 | 4.05 |
| 08/27/2026 19:30 | 100 | 4.05 |
| 08/27/2026 19:30 | 110 | 4.05 |
| 08/27/2026 19:30 | 135 | 4.05 |
| 08/27/2026 19:29 | 200 | 4.045 |
| 08/27/2026 19:29 | 28 | 4.045 |
| 08/27/2026 19:29 | 100 | 4.045 |
| 08/27/2026 19:29 | 150 | 4.045 |
| 08/27/2026 19:29 | 250 | 4.045 |
| 08/27/2026 19:29 | 100 | 4.045 |
| 08/27/2026 19:29 | 3 | 4.05 |
| 08/27/2026 19:29 | 200 | 4.05 |
| 08/27/2026 19:29 | 34 | 4.05 |
| 08/27/2026 19:29 | 300 | 4.05 |
| 08/27/2026 19:29 | 849 | 4.05 |
| 08/27/2026 19:29 | 110 | 4.05 |
| 08/27/2026 19:29 | 200 | 4.05 |
| 08/27/2026 19:29 | 200 | 4.05 |
| 08/27/2026 19:29 | 1 | 4.05 |
| 08/27/2026 19:29 | 76 | 4.05 |
| 08/27/2026 19:29 | 100 | 4.05 |
| 08/27/2026 19:29 | 20 | 4.05 |
| 08/27/2026 19:29 | 100 | 4.055 |
| 08/27/2026 19:28 | 400 | 4.055 |
| 08/27/2026 19:28 | 600 | 4.06 |
| 08/27/2026 19:28 | 300 | 4.06 |
| 08/27/2026 19:28 | 200 | 4.06 |
| 08/27/2026 19:28 | 357 | 4.06 |
| 08/27/2026 19:28 | 58 | 4.06 |
| 08/27/2026 19:28 | 100 | 4.06 |
| 08/27/2026 19:28 | 100 | 4.06 |
| 08/27/2026 19:28 | 1000 | 4.06 |
| 08/27/2026 19:28 | 108 | 4.06 |
| 08/27/2026 19:28 | 67 | 4.06 |
| 08/27/2026 19:28 | 300 | 4.06 |
| 08/27/2026 19:28 | 227 | 4.06 |
| 08/27/2026 19:28 | 800 | 4.06 |
| 08/27/2026 19:28 | 100 | 4.06 |
| 08/27/2026 19:28 | 100 | 4.06 |
| 08/27/2026 19:28 | 300 | 4.06 |
| 08/27/2026 19:28 | 7 | 4.06 |
| 08/27/2026 19:28 | 49 | 4.06 |
| 08/27/2026 19:28 | 24 | 4.06 |
| 08/27/2026 19:28 | 300 | 4.06 |
| 08/27/2026 19:28 | 8 | 4.06 |
| 08/27/2026 19:28 | 116 | 4.06 |
| 08/27/2026 19:28 | 142 | 4.06 |
| 08/27/2026 19:28 | 200 | 4.055 |
| 08/27/2026 19:28 | 300 | 4.06 |
| 08/27/2026 19:28 | 100 | 4.06 |
| 08/27/2026 19:28 | 100 | 4.06 |
| 08/27/2026 19:26 | 100 | 4.06 |
| 08/27/2026 19:26 | 100 | 4.06 |
| 08/27/2026 19:26 | 111 | 4.06 |
| 08/27/2026 19:26 | 89 | 4.06 |
| 08/27/2026 19:26 | 100 | 4.06 |
| 08/27/2026 19:26 | 100 | 4.06 |
| 08/27/2026 19:26 | 54 | 4.06 |
| 08/27/2026 19:26 | 100 | 4.06 |
| 08/27/2026 19:26 | 100 | 4.06 |
| 08/27/2026 19:26 | 50 | 4.065 |
| 08/27/2026 19:26 | 250 | 4.065 |
| 08/27/2026 19:23 | 100 | 4.065 |
| 08/27/2026 19:23 | 192 | 4.065 |
| 08/27/2026 19:21 | 8 | 4.065 |
| 08/27/2026 19:20 | 100 | 4.065 |
| 08/27/2026 19:20 | 70 | 4.065 |
| 08/27/2026 19:20 | 100 | 4.065 |
| 08/27/2026 19:20 | 50 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:20 | 8 | 4.065 |
| 08/27/2026 19:19 | 200 | 4.065 |
| 08/27/2026 19:19 | 1 | 4.065 |
| 08/27/2026 19:19 | 80 | 4.07 |
| 08/27/2026 19:19 | 200 | 4.07 |
| 08/27/2026 19:19 | 1200 | 4.07 |
| 08/27/2026 19:19 | 1200 | 4.07 |
| 08/27/2026 19:19 | 525 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.075 |
| 08/27/2026 19:18 | 275 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.07 |
| 08/27/2026 19:18 | 300 | 4.07 |
| 08/27/2026 19:18 | 100 | 4.07 |
| 08/27/2026 19:18 | 400 | 4.07 |
| 08/27/2026 19:18 | 20 | 4.07 |
| 08/27/2026 19:18 | 128 | 4.07 |
| 08/27/2026 19:17 | 100 | 4.07 |
| 08/27/2026 19:17 | 100 | 4.07 |
| 08/27/2026 19:17 | 100 | 4.07 |
| 08/27/2026 19:17 | 1 | 4.07 |
| 08/27/2026 19:17 | 100 | 4.07 |
| 08/27/2026 19:17 | 600 | 4.07 |
| 08/27/2026 19:17 | 100 | 4.07 |
| 08/27/2026 19:17 | 100 | 4.07 |
| 08/27/2026 19:17 | 1 | 4.07 |
| 08/27/2026 19:17 | 141 | 4.07 |
| 08/27/2026 19:17 | 200 | 4.07 |
| 08/27/2026 19:16 | 100 | 4.075 |
| 08/27/2026 19:14 | 2 | 4.075 |
| 08/27/2026 19:13 | 10 | 4.075 |
| 08/27/2026 19:13 | 59 | 4.075 |
| 08/27/2026 19:12 | 59 | 4.075 |
| 08/27/2026 19:12 | 100 | 4.075 |
| 08/27/2026 19:12 | 100 | 4.075 |
| 08/27/2026 19:12 | 100 | 4.075 |
| 08/27/2026 19:12 | 59 | 4.075 |
| 08/27/2026 19:11 | 100 | 4.075 |
| 08/27/2026 19:11 | 20 | 4.075 |
| 08/27/2026 19:11 | 341 | 4.075 |
| 08/27/2026 19:11 | 100 | 4.075 |
| 08/27/2026 19:11 | 100 | 4.075 |
| 08/27/2026 19:11 | 50 | 4.075 |
| 08/27/2026 19:11 | 100 | 4.075 |
| 08/27/2026 19:10 | 20 | 4.075 |
| 08/27/2026 19:10 | 200 | 4.075 |
| 08/27/2026 19:10 | 3 | 4.075 |
| 08/27/2026 19:10 | 250 | 4.075 |
| 08/27/2026 19:08 | 1200 | 4.07 |
| 08/27/2026 19:08 | 100 | 4.07 |
| 08/27/2026 19:08 | 20 | 4.07 |
| 08/27/2026 19:08 | 100 | 4.07 |
| 08/27/2026 19:08 | 1200 | 4.07 |
| 08/27/2026 19:08 | 100 | 4.07 |
| 08/27/2026 19:08 | 128 | 4.07 |
| 08/27/2026 19:08 | 74 | 4.07 |
| 08/27/2026 19:08 | 100 | 4.08 |
| 08/27/2026 19:08 | 54 | 4.08 |
| 08/27/2026 19:08 | 63 | 4.08 |
| 08/27/2026 19:08 | 21 | 4.08 |
| 08/27/2026 19:08 | 879 | 4.08 |
| 08/27/2026 19:08 | 100 | 4.08 |
| 08/27/2026 19:08 | 144 | 4.08 |
| 08/27/2026 19:08 | 52 | 4.085 |
| 08/27/2026 19:08 | 100 | 4.085 |
| 08/27/2026 19:08 | 34 | 4.09 |
| 08/27/2026 19:08 | 200 | 4.09 |
| 08/27/2026 19:08 | 1000 | 4.09 |
| 08/27/2026 19:08 | 100 | 4.09 |
| 08/27/2026 19:08 | 100 | 4.09 |
| 08/27/2026 19:08 | 800 | 4.09 |
| 08/27/2026 19:08 | 132 | 4.09 |
| 08/27/2026 19:08 | 500 | 4.09 |
| 08/27/2026 19:08 | 100 | 4.09 |
| 08/27/2026 19:08 | 1 | 4.10 |
| 08/27/2026 19:08 | 85 | 4.10 |
| 08/27/2026 19:08 | 100 | 4.10 |
| 08/27/2026 19:08 | 100 | 4.10 |
| 08/27/2026 19:08 | 14 | 4.10 |
| 08/27/2026 19:08 | 13 | 4.10 |
| 08/27/2026 19:08 | 52 | 4.10 |
| 08/27/2026 19:08 | 63 | 4.10 |
| 08/27/2026 19:08 | 148 | 4.10 |
| 08/27/2026 19:08 | 37 | 4.10 |
| 08/27/2026 19:08 | 500 | 4.10 |
| 08/27/2026 19:08 | 100 | 4.10 |
| 08/27/2026 19:08 | 100 | 4.10 |
| 08/27/2026 19:08 | 48 | 4.10 |
| 08/27/2026 19:08 | 52 | 4.10 |
| 08/27/2026 19:08 | 1077 | 4.10 |
| 08/27/2026 19:08 | 100 | 4.095 |
| 08/27/2026 19:08 | 100 | 4.095 |
| 08/27/2026 19:08 | 200 | 4.095 |
| 08/27/2026 19:08 | 3 | 4.095 |
| 08/27/2026 19:06 | 21 | 4.095 |
| 08/27/2026 19:05 | 9 | 4.095 |
| 08/27/2026 19:05 | 250 | 4.095 |
| 08/27/2026 19:05 | 341 | 4.095 |
| 08/27/2026 19:05 | 1 | 4.095 |
| 08/27/2026 19:05 | 250 | 4.095 |
| 08/27/2026 19:05 | 100 | 4.09 |
| 08/27/2026 19:05 | 203 | 4.09 |
| 08/27/2026 19:05 | 132 | 4.09 |
| 08/27/2026 19:04 | 100 | 4.09 |
| 08/27/2026 19:04 | 300 | 4.09 |
| 08/27/2026 19:04 | 100 | 4.09 |
| 08/27/2026 19:04 | 1 | 4.09 |
| 08/27/2026 19:04 | 200 | 4.09 |
| 08/27/2026 19:04 | 3 | 4.09 |
| 08/27/2026 19:04 | 1300 | 4.09 |
| 08/27/2026 19:04 | 20 | 4.09 |
| 08/27/2026 19:04 | 20 | 4.09 |
| 08/27/2026 19:04 | 1000 | 4.09 |
| 08/27/2026 19:04 | 132 | 4.09 |
| 08/27/2026 19:04 | 100 | 4.095 |
| 08/27/2026 19:02 | 43 | 4.09 |
| 08/27/2026 19:02 | 3 | 4.095 |
| 08/27/2026 19:02 | 100 | 4.09 |
| 08/27/2026 19:02 | 500 | 4.09 |
| 08/27/2026 19:02 | 500 | 4.09 |
| 08/27/2026 19:02 | 14 | 4.09 |
| 08/27/2026 19:02 | 132 | 4.09 |
| 08/27/2026 19:02 | 100 | 4.085 |
| 08/27/2026 19:01 | 100 | 4.085 |
| 08/27/2026 19:01 | 400 | 4.085 |
| 08/27/2026 19:01 | 341 | 4.085 |
| 08/27/2026 19:01 | 100 | 4.085 |
| 08/27/2026 19:01 | 100 | 4.08 |
| 08/27/2026 19:01 | 5 | 4.08 |
| 08/27/2026 19:01 | 100 | 4.085 |
| 08/27/2026 19:01 | 10 | 4.08 |
| 08/27/2026 19:01 | 51 | 4.08 |
| 08/27/2026 19:01 | 49 | 4.08 |
| 08/27/2026 19:01 | 51 | 4.08 |
| 08/27/2026 19:01 | 1 | 4.08 |
| 08/27/2026 19:01 | 143 | 4.08 |
| 08/27/2026 19:01 | 120 | 4.08 |
| 08/27/2026 19:01 | 700 | 4.08 |
| 08/27/2026 19:01 | 100 | 4.085 |
| 08/27/2026 19:01 | 341 | 4.085 |
| 08/27/2026 19:01 | 296 | 4.085 |
| 08/27/2026 19:00 | 1 | 4.085 |
| 08/27/2026 19:00 | 225 | 4.085 |
| 08/27/2026 19:00 | 25 | 4.085 |
| 08/27/2026 19:00 | 75 | 4.085 |
| 08/27/2026 19:00 | 250 | 4.085 |
| 08/27/2026 19:00 | 250 | 4.085 |
| 08/27/2026 19:00 | 3 | 4.085 |
| 08/27/2026 19:00 | 29 | 4.085 |
| 08/27/2026 19:00 | 71 | 4.085 |
| 08/27/2026 18:59 | 100 | 4.085 |
| 08/27/2026 18:59 | 100 | 4.085 |
| 08/27/2026 18:59 | 300 | 4.09 |
| 08/27/2026 18:59 | 100 | 4.09 |
| 08/27/2026 18:59 | 1300 | 4.09 |
| 08/27/2026 18:59 | 100 | 4.09 |
| 08/27/2026 18:59 | 500 | 4.09 |
| 08/27/2026 18:59 | 1200 | 4.09 |
| 08/27/2026 18:59 | 132 | 4.09 |
| 08/27/2026 18:58 | 100 | 4.095 |
| 08/27/2026 18:58 | 1 | 4.095 |
| 08/27/2026 18:57 | 1 | 4.095 |
| 08/27/2026 18:57 | 100 | 4.095 |
| 08/27/2026 18:57 | 100 | 4.09 |
| 08/27/2026 18:57 | 100 | 4.09 |
| 08/27/2026 18:57 | 51 | 4.09 |
| 08/27/2026 18:57 | 349 | 4.09 |
| 08/27/2026 18:57 | 100 | 4.09 |
| 08/27/2026 18:56 | 100 | 4.085 |
| 08/27/2026 18:55 | 1 | 4.085 |
| 08/27/2026 18:52 | 250 | 4.085 |
| 08/27/2026 18:52 | 250 | 4.085 |
| 08/27/2026 18:51 | 22 | 4.085 |
| 08/27/2026 18:51 | 10 | 4.085 |
| 08/27/2026 18:51 | 12 | 4.085 |
| 08/27/2026 18:51 | 42 | 4.085 |
| 08/27/2026 18:50 | 1 | 4.085 |
| 08/27/2026 18:50 | 400 | 4.08 |
| 08/27/2026 18:50 | 76 | 4.08 |
| 08/27/2026 18:50 | 100 | 4.08 |
| 08/27/2026 18:50 | 100 | 4.08 |
| 08/27/2026 18:50 | 144 | 4.08 |
| 08/27/2026 18:50 | 87 | 4.08 |
| 08/27/2026 18:49 | 125 | 4.075 |
| 08/27/2026 18:49 | 75 | 4.075 |
| 08/27/2026 18:49 | 250 | 4.075 |
| 08/27/2026 18:49 | 250 | 4.075 |
| 08/27/2026 18:49 | 250 | 4.075 |
| 08/27/2026 18:49 | 200 | 4.075 |
| 08/27/2026 18:49 | 175 | 4.075 |
| 08/27/2026 18:49 | 75 | 4.075 |
| 08/27/2026 18:49 | 250 | 4.075 |
| 08/27/2026 18:48 | 200 | 4.075 |
| 08/27/2026 18:47 | 400 | 4.08 |
| 08/27/2026 18:47 | 1400 | 4.08 |
| 08/27/2026 18:47 | 1200 | 4.08 |
| 08/27/2026 18:47 | 144 | 4.08 |
| 08/27/2026 18:47 | 99 | 4.08 |
| 08/27/2026 18:47 | 100 | 4.085 |
| 08/27/2026 18:47 | 100 | 4.08 |
| 08/27/2026 18:47 | 100 | 4.08 |
| 08/27/2026 18:47 | 200 | 4.08 |
| 08/27/2026 18:47 | 100 | 4.08 |
| 08/27/2026 18:47 | 100 | 4.08 |
| 08/27/2026 18:47 | 800 | 4.08 |
| 08/27/2026 18:47 | 27 | 4.08 |
| 08/27/2026 18:47 | 23 | 4.08 |
| 08/27/2026 18:47 | 30 | 4.08 |
| 08/27/2026 18:47 | 100 | 4.075 |
| 08/27/2026 18:45 | 1 | 4.075 |
| 08/27/2026 18:44 | 100 | 4.075 |
| 08/27/2026 18:43 | 526 | 4.07 |
| 08/27/2026 18:43 | 400 | 4.07 |
| 08/27/2026 18:43 | 100 | 4.07 |
| 08/27/2026 18:43 | 100 | 4.07 |
| 08/27/2026 18:43 | 100 | 4.07 |
| 08/27/2026 18:43 | 100 | 4.07 |
| 08/27/2026 18:39 | 1 | 4.065 |
| 08/27/2026 18:37 | 100 | 4.065 |
| 08/27/2026 18:37 | 100 | 4.065 |
| 08/27/2026 18:35 | 100 | 4.065 |
| 08/27/2026 18:35 | 100 | 4.07 |
| 08/27/2026 18:33 | 100 | 4.07 |
| 08/27/2026 18:33 | 1 | 4.065 |
| 08/27/2026 18:32 | 100 | 4.065 |
| 08/27/2026 18:32 | 199 | 4.07 |
| 08/27/2026 18:32 | 1 | 4.07 |
| 08/27/2026 18:32 | 220 | 4.07 |
| 08/27/2026 18:31 | 200 | 4.07 |
| 08/27/2026 18:31 | 162 | 4.07 |
| 08/27/2026 18:31 | 100 | 4.07 |
| 08/27/2026 18:31 | 18 | 4.07 |
| 08/27/2026 18:31 | 1400 | 4.07 |
| 08/27/2026 18:31 | 96 | 4.07 |
| 08/27/2026 18:30 | 1 | 4.075 |
| 08/27/2026 18:30 | 99 | 4.075 |
| 08/27/2026 18:30 | 1 | 4.075 |
| 08/27/2026 18:29 | 200 | 4.065 |
| 08/27/2026 18:29 | 200 | 4.07 |
| 08/27/2026 18:29 | 100 | 4.07 |
| 08/27/2026 18:29 | 1400 | 4.07 |
| 08/27/2026 18:29 | 200 | 4.07 |
| 08/27/2026 18:29 | 99 | 4.075 |
| 08/27/2026 18:29 | 1 | 4.075 |
| 08/27/2026 18:28 | 100 | 4.07 |
| 08/27/2026 18:28 | 100 | 4.07 |
| 08/27/2026 18:28 | 100 | 4.07 |
| 08/27/2026 18:28 | 12 | 4.07 |
| 08/27/2026 18:28 | 100 | 4.07 |
| 08/27/2026 18:27 | 100 | 4.065 |
| 08/27/2026 18:27 | 100 | 4.065 |
| 08/27/2026 18:27 | 1 | 4.065 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 250 | 4.06 |
| 08/27/2026 18:26 | 250 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 1100 | 4.06 |
| 08/27/2026 18:26 | 800 | 4.06 |
| 08/27/2026 18:26 | 155 | 4.06 |
| 08/27/2026 18:26 | 28 | 4.055 |
| 08/27/2026 18:26 | 200 | 4.055 |
| 08/27/2026 18:26 | 100 | 4.055 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 72 | 4.06 |
| 08/27/2026 18:26 | 1300 | 4.06 |
| 08/27/2026 18:26 | 500 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 300 | 4.06 |
| 08/27/2026 18:26 | 80 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 40 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:26 | 100 | 4.06 |
| 08/27/2026 18:24 | 200 | 4.065 |
| 08/27/2026 18:24 | 100 | 4.065 |
| 08/27/2026 18:24 | 100 | 4.065 |
| 08/27/2026 18:24 | 1 | 4.065 |
| 08/27/2026 18:21 | 2 | 4.065 |
| 08/27/2026 18:18 | 100 | 4.065 |
| 08/27/2026 18:16 | 1 | 4.065 |
| 08/27/2026 18:16 | 100 | 4.065 |
| 08/27/2026 18:15 | 3 | 4.065 |
| 08/27/2026 18:15 | 1 | 4.065 |
| 08/27/2026 18:14 | 1 | 4.065 |
| 08/27/2026 18:12 | 100 | 4.065 |
| 08/27/2026 18:12 | 3 | 4.065 |
| 08/27/2026 18:11 | 100 | 4.065 |
| 08/27/2026 18:11 | 100 | 4.065 |
| 08/27/2026 18:10 | 3 | 4.065 |
| 08/27/2026 18:09 | 300 | 4.065 |
| 08/27/2026 18:09 | 100 | 4.065 |
| 08/27/2026 18:09 | 100 | 4.065 |
| 08/27/2026 18:09 | 100 | 4.06 |
| 08/27/2026 18:09 | 2 | 4.06 |
| 08/27/2026 18:09 | 300 | 4.06 |
| 08/27/2026 18:09 | 74 | 4.06 |
| 08/27/2026 18:09 | 100 | 4.06 |
| 08/27/2026 18:09 | 100 | 4.06 |
| 08/27/2026 18:09 | 148 | 4.06 |
| 08/27/2026 18:09 | 152 | 4.06 |
| 08/27/2026 18:09 | 300 | 4.06 |
| 08/27/2026 18:09 | 142 | 4.06 |
| 08/27/2026 18:08 | 400 | 4.06 |
| 08/27/2026 18:08 | 136 | 4.06 |
| 08/27/2026 18:08 | 1 | 4.06 |
| 08/27/2026 18:08 | 1 | 4.06 |
| 08/27/2026 18:08 | 3 | 4.06 |
| 08/27/2026 18:08 | 400 | 4.06 |
| 08/27/2026 18:08 | 40 | 4.06 |
| 08/27/2026 18:08 | 40 | 4.06 |
| 08/27/2026 18:08 | 20 | 4.06 |
| 08/27/2026 18:08 | 1200 | 4.06 |
| 08/27/2026 18:07 | 100 | 4.07 |
| 08/27/2026 18:07 | 100 | 4.07 |
| 08/27/2026 18:07 | 1 | 4.07 |
| 08/27/2026 18:07 | 100 | 4.07 |
| 08/27/2026 18:07 | 1 | 4.07 |
| 08/27/2026 18:07 | 1100 | 4.07 |
| 08/27/2026 18:07 | 1500 | 4.07 |
| 08/27/2026 18:07 | 100 | 4.07 |
| 08/27/2026 18:07 | 128 | 4.07 |
| 08/27/2026 18:06 | 100 | 4.075 |
| 08/27/2026 18:06 | 69 | 4.07 |
| 08/27/2026 18:06 | 100 | 4.07 |
| 08/27/2026 18:06 | 127 | 4.07 |
| 08/27/2026 18:06 | 100 | 4.075 |
| 08/27/2026 18:06 | 25 | 4.075 |
| 08/27/2026 18:06 | 100 | 4.07 |
| 08/27/2026 18:06 | 100 | 4.07 |
| 08/27/2026 18:06 | 220 | 4.07 |
| 08/27/2026 18:06 | 200 | 4.07 |
| 08/27/2026 18:06 | 7600 | 4.07 |
| 08/27/2026 18:06 | 400 | 4.07 |
| 08/27/2026 18:06 | 100 | 4.07 |
| 08/27/2026 18:06 | 76 | 4.07 |
| 08/27/2026 18:06 | 100 | 4.065 |
| 08/27/2026 18:06 | 200 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.06 |
| 08/27/2026 18:06 | 24 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.06 |
| 08/27/2026 18:06 | 15 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.06 |
| 08/27/2026 18:06 | 200 | 4.06 |
| 08/27/2026 18:06 | 84 | 4.06 |
| 08/27/2026 18:06 | 100 | 4.055 |
| 08/27/2026 18:06 | 150 | 4.055 |
| 08/27/2026 18:06 | 200 | 4.055 |
| 08/27/2026 18:06 | 100 | 4.055 |
| 08/27/2026 18:06 | 150 | 4.055 |
| 08/27/2026 18:06 | 100 | 4.055 |
| 08/27/2026 18:06 | 241 | 4.055 |
| 08/27/2026 18:06 | 100 | 4.055 |
| 08/27/2026 18:05 | 150 | 4.055 |
| 08/27/2026 18:05 | 100 | 4.055 |
| 08/27/2026 18:05 | 1 | 4.055 |
| 08/27/2026 18:05 | 50 | 4.055 |
| 08/27/2026 18:05 | 50 | 4.055 |
| 08/27/2026 18:05 | 100 | 4.055 |
| 08/27/2026 18:05 | 100 | 4.055 |
| 08/27/2026 18:05 | 90 | 4.055 |
| 08/27/2026 18:03 | 1 | 4.055 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 219 | 4.05 |
| 08/27/2026 18:03 | 12 | 4.05 |
| 08/27/2026 18:03 | 200 | 4.05 |
| 08/27/2026 18:03 | 3 | 4.05 |
| 08/27/2026 18:03 | 15 | 4.05 |
| 08/27/2026 18:03 | 21 | 4.05 |
| 08/27/2026 18:03 | 300 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 15 | 4.05 |
| 08/27/2026 18:03 | 15 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 300 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.05 |
| 08/27/2026 18:03 | 100 | 4.045 |
| 08/27/2026 18:02 | 4 | 4.045 |
| 08/27/2026 18:01 | 100 | 4.045 |
| 08/27/2026 18:01 | 100 | 4.045 |
| 08/27/2026 17:58 | 281 | 4.05 |
| 08/27/2026 17:58 | 74 | 4.05 |
| 08/27/2026 17:58 | 100 | 4.05 |
| 08/27/2026 17:58 | 100 | 4.05 |
| 08/27/2026 17:58 | 100 | 4.05 |
| 08/27/2026 17:58 | 100 | 4.05 |
| 08/27/2026 17:58 | 110 | 4.05 |
| 08/27/2026 17:58 | 33 | 4.05 |
| 08/27/2026 17:58 | 100 | 4.045 |
| 08/27/2026 17:58 | 100 | 4.045 |
| 08/27/2026 17:57 | 200 | 4.045 |
| 08/27/2026 17:57 | 100 | 4.045 |
| 08/27/2026 17:55 | 272 | 4.04 |
| 08/27/2026 17:55 | 33 | 4.04 |
| 08/27/2026 17:55 | 1 | 4.045 |
| 08/27/2026 17:55 | 89 | 4.04 |
| 08/27/2026 17:55 | 100 | 4.045 |
| 08/27/2026 17:55 | 1 | 4.045 |
| 08/27/2026 17:54 | 1 | 4.045 |
| 08/27/2026 17:53 | 1 | 4.045 |
| 08/27/2026 17:53 | 1100 | 4.05 |
| 08/27/2026 17:53 | 100 | 4.05 |
| 08/27/2026 17:53 | 100 | 4.05 |
| 08/27/2026 17:53 | 100 | 4.05 |
| 08/27/2026 17:53 | 100 | 4.05 |
| 08/27/2026 17:53 | 100 | 4.05 |
| 08/27/2026 17:53 | 100 | 4.05 |
| 08/27/2026 17:53 | 191 | 4.05 |
| 08/27/2026 17:53 | 900 | 4.05 |
| 08/27/2026 17:53 | 250 | 4.055 |
| 08/27/2026 17:53 | 250 | 4.055 |
| 08/27/2026 17:53 | 272 | 4.055 |
| 08/27/2026 17:53 | 100 | 4.055 |
| 08/27/2026 17:52 | 91 | 4.05 |
| 08/27/2026 17:52 | 400 | 4.05 |
| 08/27/2026 17:52 | 400 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.05 |
| 08/27/2026 17:52 | 80 | 4.05 |
| 08/27/2026 17:52 | 91 | 4.05 |
| 08/27/2026 17:52 | 100 | 4.045 |
| 08/27/2026 17:52 | 100 | 4.045 |
| 08/27/2026 17:52 | 5 | 4.05 |
| 08/27/2026 17:52 | 71 | 4.045 |
| 08/27/2026 17:52 | 29 | 4.045 |
| 08/27/2026 17:52 | 100 | 4.045 |
| 08/27/2026 17:52 | 500 | 4.045 |
| 08/27/2026 17:52 | 271 | 4.045 |
| 08/27/2026 17:52 | 1 | 4.045 |
| 08/27/2026 17:51 | 100 | 4.04 |
| 08/27/2026 17:51 | 100 | 4.04 |
| 08/27/2026 17:51 | 300 | 4.04 |
| 08/27/2026 17:51 | 100 | 4.04 |
| 08/27/2026 17:51 | 28 | 4.035 |
| 08/27/2026 17:51 | 272 | 4.035 |
| 08/27/2026 17:51 | 100 | 4.035 |
| 08/27/2026 17:51 | 1 | 4.035 |
| 08/27/2026 17:51 | 300 | 4.03 |
| 08/27/2026 17:51 | 160 | 4.03 |
| 08/27/2026 17:51 | 4000 | 4.03 |
| 08/27/2026 17:51 | 200 | 4.03 |
| 08/27/2026 17:51 | 100 | 4.03 |
| 08/27/2026 17:49 | 100 | 4.025 |
| 08/27/2026 17:49 | 1 | 4.025 |
| 08/27/2026 17:49 | 250 | 4.025 |
| 08/27/2026 17:47 | 1 | 4.025 |
| 08/27/2026 17:46 | 1 | 4.025 |
| 08/27/2026 17:44 | 25 | 4.025 |
| 08/27/2026 17:44 | 1 | 4.025 |
| 08/27/2026 17:44 | 100 | 4.03 |
| 08/27/2026 17:44 | 100 | 4.03 |
| 08/27/2026 17:44 | 300 | 4.03 |
| 08/27/2026 17:44 | 100 | 4.03 |
| 08/27/2026 17:44 | 100 | 4.03 |
| 08/27/2026 17:44 | 800 | 4.03 |
| 08/27/2026 17:44 | 800 | 4.03 |
| 08/27/2026 17:44 | 116 | 4.03 |
| 08/27/2026 17:44 | 158 | 4.03 |
| 08/27/2026 17:43 | 1 | 4.035 |
| 08/27/2026 17:41 | 1 | 4.035 |
| 08/27/2026 17:41 | 2 | 4.035 |
| 08/27/2026 17:41 | 100 | 4.03 |
| 08/27/2026 17:41 | 28 | 4.03 |
| 08/27/2026 17:41 | 6 | 4.03 |
| 08/27/2026 17:40 | 1 | 4.025 |
| 08/27/2026 17:39 | 100 | 4.02 |
| 08/27/2026 17:39 | 100 | 4.02 |
| 08/27/2026 17:39 | 104 | 4.02 |
| 08/27/2026 17:39 | 20 | 4.015 |
| 08/27/2026 17:39 | 100 | 4.015 |
| 08/27/2026 17:39 | 100 | 4.015 |
| 08/27/2026 17:39 | 50 | 4.015 |
| 08/27/2026 17:39 | 500 | 4.015 |
| 08/27/2026 17:39 | 320 | 4.015 |
| 08/27/2026 17:39 | 180 | 4.015 |
| 08/27/2026 17:37 | 1 | 4.015 |
| 08/27/2026 17:37 | 87 | 4.02 |
| 08/27/2026 17:37 | 13 | 4.02 |
| 08/27/2026 17:37 | 12 | 4.02 |
| 08/27/2026 17:37 | 100 | 4.02 |
| 08/27/2026 17:37 | 18 | 4.02 |
| 08/27/2026 17:37 | 24 | 4.02 |
| 08/27/2026 17:36 | 150 | 4.02 |
| 08/27/2026 17:36 | 100 | 4.02 |
| 08/27/2026 17:36 | 100 | 4.02 |
| 08/27/2026 17:36 | 100 | 4.02 |
| 08/27/2026 17:36 | 54 | 4.02 |
| 08/27/2026 17:36 | 500 | 4.02 |
| 08/27/2026 17:36 | 104 | 4.02 |
| 08/27/2026 17:36 | 86 | 4.02 |
| 08/27/2026 17:36 | 300 | 4.02 |
| 08/27/2026 17:35 | 1 | 4.025 |
| 08/27/2026 17:34 | 1 | 4.025 |
| 08/27/2026 17:34 | 272 | 4.02 |
| 08/27/2026 17:34 | 104 | 4.02 |
| 08/27/2026 17:34 | 58 | 4.02 |
| 08/27/2026 17:34 | 6 | 4.02 |
| 08/27/2026 17:34 | 200 | 4.02 |
| 08/27/2026 17:34 | 100 | 4.02 |
| 08/27/2026 17:34 | 100 | 4.015 |
| 08/27/2026 17:33 | 300 | 4.01 |
| 08/27/2026 17:33 | 400 | 4.01 |
| 08/27/2026 17:33 | 100 | 4.01 |
| 08/27/2026 17:33 | 24 | 4.01 |
| 08/27/2026 17:33 | 12 | 4.01 |
| 08/27/2026 17:33 | 114 | 4.01 |
| 08/27/2026 17:33 | 300 | 4.01 |
| 08/27/2026 17:33 | 110 | 4.01 |
| 08/27/2026 17:33 | 100 | 4.005 |
| 08/27/2026 17:33 | 100 | 4.01 |
| 08/27/2026 17:33 | 200 | 4.01 |
| 08/27/2026 17:33 | 1 | 4.01 |
| 08/27/2026 17:33 | 100 | 4.01 |
| 08/27/2026 17:33 | 42 | 4.01 |
| 08/27/2026 17:33 | 100 | 4.01 |
| 08/27/2026 17:33 | 100 | 4.01 |
| 08/27/2026 17:33 | 102 | 4.01 |
| 08/27/2026 17:33 | 12 | 4.01 |
| 08/27/2026 17:33 | 1 | 4.015 |
| 08/27/2026 17:32 | 70 | 4.015 |
| 08/27/2026 17:32 | 50 | 4.015 |
| 08/27/2026 17:32 | 1 | 4.015 |
| 08/27/2026 17:32 | 100 | 4.015 |
| 08/27/2026 17:31 | 40 | 4.02 |
| 08/27/2026 17:31 | 176 | 4.02 |
| 08/27/2026 17:31 | 200 | 4.02 |
| 08/27/2026 17:31 | 100 | 4.02 |
| 08/27/2026 17:31 | 54 | 4.02 |
| 08/27/2026 17:31 | 800 | 4.02 |
| 08/27/2026 17:31 | 700 | 4.02 |
| 08/27/2026 17:31 | 1 | 4.025 |
| 08/27/2026 17:30 | 1 | 4.025 |
| 08/27/2026 17:30 | 100 | 4.02 |
| 08/27/2026 17:30 | 200 | 4.02 |
| 08/27/2026 17:30 | 10 | 4.02 |
| 08/27/2026 17:30 | 130 | 4.02 |
| 08/27/2026 17:30 | 70 | 4.02 |
| 08/27/2026 17:30 | 100 | 4.02 |
| 08/27/2026 17:30 | 1 | 4.02 |
| 08/27/2026 17:30 | 23 | 4.02 |
| 08/27/2026 17:30 | 100 | 4.02 |
| 08/27/2026 17:30 | 100 | 4.02 |
| 08/27/2026 17:30 | 100 | 4.02 |
| 08/27/2026 17:30 | 20 | 4.02 |
| 08/27/2026 17:30 | 104 | 4.02 |
| 08/27/2026 17:26 | 4 | 4.025 |
| 08/27/2026 17:25 | 100 | 4.02 |
| 08/27/2026 17:25 | 104 | 4.02 |
| 08/27/2026 17:25 | 200 | 4.015 |
| 08/27/2026 17:25 | 180 | 4.02 |
| 08/27/2026 17:25 | 100 | 4.02 |
| 08/27/2026 17:25 | 800 | 4.02 |
| 08/27/2026 17:25 | 104 | 4.02 |
| 08/27/2026 17:24 | 100 | 4.025 |
| 08/27/2026 17:23 | 106 | 4.03 |
| 08/27/2026 17:22 | 78 | 4.025 |
| 08/27/2026 17:21 | 200 | 4.025 |
| 08/27/2026 17:21 | 50 | 4.025 |
| 08/27/2026 17:21 | 400 | 4.03 |
| 08/27/2026 17:21 | 100 | 4.03 |
| 08/27/2026 17:21 | 900 | 4.03 |
| 08/27/2026 17:21 | 10 | 4.03 |
| 08/27/2026 17:21 | 100 | 4.03 |
| 08/27/2026 17:21 | 800 | 4.03 |
| 08/27/2026 17:21 | 116 | 4.03 |
| 08/27/2026 17:20 | 100 | 4.04 |
| 08/27/2026 17:20 | 100 | 4.04 |
| 08/27/2026 17:20 | 100 | 4.04 |
| 08/27/2026 17:20 | 100 | 4.04 |
| 08/27/2026 17:20 | 1 | 4.04 |
| 08/27/2026 17:20 | 100 | 4.04 |
| 08/27/2026 17:20 | 10 | 4.04 |
| 08/27/2026 17:20 | 100 | 4.04 |
| 08/27/2026 17:20 | 100 | 4.04 |
| 08/27/2026 17:20 | 106 | 4.04 |
| 08/27/2026 17:18 | 1 | 4.045 |
| 08/27/2026 17:17 | 100 | 4.045 |
| 08/27/2026 17:17 | 200 | 4.04 |
| 08/27/2026 17:17 | 200 | 4.04 |
| 08/27/2026 17:17 | 200 | 4.04 |
| 08/27/2026 17:17 | 12 | 4.04 |
| 08/27/2026 17:15 | 100 | 4.035 |
| 08/27/2026 17:15 | 20 | 4.035 |
| 08/27/2026 17:15 | 1 | 4.035 |
| 08/27/2026 17:15 | 50 | 4.035 |
| 08/27/2026 17:15 | 100 | 4.04 |
| 08/27/2026 17:15 | 100 | 4.04 |
| 08/27/2026 17:15 | 19 | 4.04 |
| 08/27/2026 17:15 | 1 | 4.04 |
| 08/27/2026 17:13 | 72 | 4.045 |
| 08/27/2026 17:13 | 14 | 4.04 |
| 08/27/2026 17:13 | 1 | 4.04 |
| 08/27/2026 17:13 | 100 | 4.04 |
| 08/27/2026 17:13 | 900 | 4.04 |
| 08/27/2026 17:13 | 20 | 4.04 |
| 08/27/2026 17:13 | 80 | 4.04 |
| 08/27/2026 17:13 | 106 | 4.04 |
| 08/27/2026 17:13 | 300 | 4.04 |
| 08/27/2026 17:12 | 16 | 4.045 |
| 08/27/2026 17:12 | 50 | 4.045 |
| 08/27/2026 17:12 | 200 | 4.04 |
| 08/27/2026 17:12 | 100 | 4.04 |
| 08/27/2026 17:12 | 100 | 4.04 |
| 08/27/2026 17:12 | 24 | 4.04 |
| 08/27/2026 17:12 | 100 | 4.04 |
| 08/27/2026 17:12 | 177 | 4.04 |
| 08/27/2026 17:12 | 106 | 4.04 |
| 08/27/2026 17:11 | 20 | 4.035 |
| 08/27/2026 17:11 | 20 | 4.035 |
| 08/27/2026 17:11 | 10 | 4.035 |
| 08/27/2026 17:11 | 10 | 4.035 |
| 08/27/2026 17:11 | 1 | 4.035 |
| 08/27/2026 17:11 | 10 | 4.035 |
| 08/27/2026 17:11 | 10 | 4.035 |
| 08/27/2026 17:10 | 5 | 4.035 |
| 08/27/2026 17:10 | 10 | 4.035 |
| 08/27/2026 17:10 | 10 | 4.035 |
| 08/27/2026 17:09 | 100 | 4.03 |
| 08/27/2026 17:09 | 200 | 4.03 |
| 08/27/2026 17:09 | 100 | 4.03 |
| 08/27/2026 17:09 | 120 | 4.03 |
| 08/27/2026 17:09 | 11 | 4.03 |
| 08/27/2026 17:09 | 13 | 4.025 |
| 08/27/2026 17:09 | 54 | 4.025 |
| 08/27/2026 17:09 | 200 | 4.02 |
| 08/27/2026 17:09 | 100 | 4.02 |
| 08/27/2026 17:09 | 100 | 4.02 |
| 08/27/2026 17:09 | 24 | 4.02 |
| 08/27/2026 17:09 | 35 | 4.02 |
| 08/27/2026 17:09 | 104 | 4.02 |
| 08/27/2026 17:08 | 10 | 4.015 |
| 08/27/2026 17:08 | 100 | 4.02 |
| 08/27/2026 17:08 | 100 | 4.02 |
| 08/27/2026 17:08 | 100 | 4.02 |
| 08/27/2026 17:08 | 500 | 4.02 |
| 08/27/2026 17:08 | 700 | 4.02 |
| 08/27/2026 17:08 | 100 | 4.02 |
| 08/27/2026 17:08 | 200 | 4.02 |
| 08/27/2026 17:07 | 100 | 4.025 |
| 08/27/2026 17:07 | 200 | 4.025 |
| 08/27/2026 17:07 | 1 | 4.025 |
| 08/27/2026 17:07 | 12 | 4.025 |
| 08/27/2026 17:06 | 11 | 4.025 |
| 08/27/2026 17:06 | 100 | 4.025 |
| 08/27/2026 17:05 | 1 | 4.025 |
| 08/27/2026 17:05 | 1 | 4.025 |
| 08/27/2026 17:04 | 469 | 4.02 |
| 08/27/2026 17:04 | 494 | 4.02 |
| 08/27/2026 17:04 | 628 | 4.02 |
| 08/27/2026 17:04 | 572 | 4.02 |
| 08/27/2026 17:04 | 500 | 4.02 |
| 08/27/2026 17:04 | 300 | 4.02 |
| 08/27/2026 17:04 | 81 | 4.02 |
| 08/27/2026 17:04 | 519 | 4.02 |
| 08/27/2026 17:04 | 100 | 4.02 |
| 08/27/2026 17:04 | 100 | 4.02 |
| 08/27/2026 17:04 | 100 | 4.02 |
| 08/27/2026 17:04 | 100 | 4.02 |
| 08/27/2026 17:04 | 10 | 4.02 |
| 08/27/2026 17:04 | 100 | 4.02 |
| 08/27/2026 17:04 | 400 | 4.02 |
| 08/27/2026 17:04 | 700 | 4.02 |
| 08/27/2026 17:04 | 100 | 4.02 |
| 08/27/2026 17:04 | 100 | 4.02 |
| 08/27/2026 17:04 | 30 | 4.02 |
| 08/27/2026 17:04 | 20 | 4.02 |
| 08/27/2026 17:04 | 6 | 4.025 |
| 08/27/2026 17:04 | 3 | 4.025 |
| 08/27/2026 17:04 | 20 | 4.025 |
| 08/27/2026 17:04 | 10 | 4.025 |
| 08/27/2026 17:02 | 316 | 4.03 |
| 08/27/2026 17:02 | 584 | 4.03 |
| 08/27/2026 17:02 | 116 | 4.03 |
| 08/27/2026 17:00 | 1 | 4.035 |
| 08/27/2026 17:00 | 5 | 4.035 |
| 08/27/2026 17:00 | 6 | 4.035 |
| 08/27/2026 17:00 | 6 | 4.035 |
| 08/27/2026 17:00 | 6 | 4.035 |
| 08/27/2026 17:00 | 6 | 4.035 |
| 08/27/2026 17:00 | 6 | 4.04 |
| 08/27/2026 17:00 | 3 | 4.035 |
| 08/27/2026 17:00 | 118 | 4.04 |
| 08/27/2026 17:00 | 82 | 4.04 |
| 08/27/2026 16:59 | 10 | 4.035 |
| 08/27/2026 16:59 | 10 | 4.035 |
| 08/27/2026 16:59 | 8 | 4.035 |
| 08/27/2026 16:59 | 20 | 4.035 |
| 08/27/2026 16:59 | 10 | 4.03 |
| 08/27/2026 16:59 | 90 | 4.03 |
| 08/27/2026 16:58 | 25 | 4.025 |
| 08/27/2026 16:58 | 81 | 4.02 |
| 08/27/2026 16:57 | 1 | 4.015 |
| 08/27/2026 16:57 | 100 | 4.02 |
| 08/27/2026 16:56 | 217 | 4.02 |
| 08/27/2026 16:56 | 300 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 81 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 45 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 300 | 4.02 |
| 08/27/2026 16:56 | 27 | 4.02 |
| 08/27/2026 16:56 | 10 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 209 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 500 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 300 | 4.02 |
| 08/27/2026 16:56 | 105 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 45 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 104 | 4.02 |
| 08/27/2026 16:56 | 500 | 4.02 |
| 08/27/2026 16:56 | 209 | 4.02 |
| 08/27/2026 16:56 | 300 | 4.02 |
| 08/27/2026 16:56 | 300 | 4.02 |
| 08/27/2026 16:56 | 200 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 100 | 4.02 |
| 08/27/2026 16:56 | 104 | 4.02 |
| 08/27/2026 16:55 | 10 | 4.015 |
| 08/27/2026 16:54 | 300 | 4.01 |
| 08/27/2026 16:54 | 100 | 4.01 |
| 08/27/2026 16:54 | 100 | 4.01 |
| 08/27/2026 16:54 | 100 | 4.01 |
| 08/27/2026 16:54 | 100 | 4.01 |
| 08/27/2026 16:54 | 114 | 4.01 |
| 08/27/2026 16:52 | 1 | 4.005 |
| 08/27/2026 16:52 | 10 | 4.005 |
| 08/27/2026 16:52 | 3 | 4.005 |
| 08/27/2026 16:51 | 10 | 4.01 |
| 08/27/2026 16:51 | 400 | 4.01 |
| 08/27/2026 16:51 | 20 | 4.01 |
| 08/27/2026 16:51 | 88 | 4.01 |
| 08/27/2026 16:50 | 1 | 4.025 |
| 08/27/2026 16:50 | 200 | 4.03 |
| 08/27/2026 16:50 | 100 | 4.03 |
| 08/27/2026 16:50 | 100 | 4.03 |
| 08/27/2026 16:50 | 100 | 4.03 |
| 08/27/2026 16:50 | 700 | 4.03 |
| 08/27/2026 16:49 | 3 | 4.035 |
| 08/27/2026 16:49 | 100 | 4.03 |
| 08/27/2026 16:49 | 100 | 4.03 |
| 08/27/2026 16:49 | 108 | 4.03 |
| 08/27/2026 16:49 | 250 | 4.025 |
| 08/27/2026 16:48 | 100 | 4.02 |
| 08/27/2026 16:48 | 324 | 4.02 |
| 08/27/2026 16:48 | 100 | 4.02 |
| 08/27/2026 16:48 | 100 | 4.02 |
| 08/27/2026 16:48 | 100 | 4.02 |
| 08/27/2026 16:48 | 300 | 4.02 |
| 08/27/2026 16:48 | 300 | 4.02 |
| 08/27/2026 16:48 | 100 | 4.02 |
| 08/27/2026 16:48 | 100 | 4.02 |
| 08/27/2026 16:47 | 3 | 4.015 |
| 08/27/2026 16:47 | 173 | 4.015 |
| 08/27/2026 16:47 | 100 | 4.015 |
| 08/27/2026 16:47 | 10 | 4.02 |
| 08/27/2026 16:47 | 60 | 4.02 |
| 08/27/2026 16:47 | 92 | 4.02 |
| 08/27/2026 16:47 | 8 | 4.02 |
| 08/27/2026 16:47 | 100 | 4.02 |
| 08/27/2026 16:47 | 3 | 4.025 |
| 08/27/2026 16:47 | 101 | 4.025 |
| 08/27/2026 16:46 | 32 | 4.025 |
| 08/27/2026 16:46 | 10 | 4.025 |
| 08/27/2026 16:46 | 10 | 4.025 |
| 08/27/2026 16:45 | 100 | 4.02 |
| 08/27/2026 16:45 | 400 | 4.02 |
| 08/27/2026 16:45 | 88 | 4.02 |
| 08/27/2026 16:44 | 10 | 4.02 |
| 08/27/2026 16:43 | 18 | 4.02 |
| 08/27/2026 16:43 | 10 | 4.02 |
| 08/27/2026 16:43 | 100 | 4.02 |
| 08/27/2026 16:43 | 1 | 4.025 |
| 08/27/2026 16:43 | 300 | 4.03 |
| 08/27/2026 16:43 | 100 | 4.03 |
| 08/27/2026 16:43 | 117 | 4.03 |
| 08/27/2026 16:42 | 88 | 4.03 |
| 08/27/2026 16:42 | 79 | 4.03 |
| 08/27/2026 16:42 | 21 | 4.03 |
| 08/27/2026 16:42 | 300 | 4.03 |
| 08/27/2026 16:42 | 300 | 4.03 |
| 08/27/2026 16:42 | 100 | 4.03 |
| 08/27/2026 16:41 | 10 | 4.025 |
| 08/27/2026 16:41 | 40 | 4.025 |
| 08/27/2026 16:41 | 6 | 4.025 |
| 08/27/2026 16:41 | 13 | 4.025 |
| 08/27/2026 16:41 | 10 | 4.025 |
| 08/27/2026 16:41 | 10 | 4.025 |
| 08/27/2026 16:40 | 10 | 4.025 |
| 08/27/2026 16:40 | 100 | 4.02 |
| 08/27/2026 16:40 | 300 | 4.02 |
| 08/27/2026 16:40 | 200 | 4.02 |
| 08/27/2026 16:40 | 100 | 4.02 |
| 08/27/2026 16:40 | 80 | 4.02 |
| 08/27/2026 16:39 | 100 | 4.005 |
| 08/27/2026 16:39 | 200 | 4.005 |
| 08/27/2026 16:39 | 200 | 4.00 |
| 08/27/2026 16:39 | 78 | 4.00 |
| 08/27/2026 16:39 | 295 | 4.00 |
| 08/27/2026 16:39 | 117 | 4.00 |
| 08/27/2026 16:39 | 100 | 4.00 |
| 08/27/2026 16:39 | 1500 | 4.00 |
| 08/27/2026 16:39 | 78 | 4.00 |
| 08/27/2026 16:39 | 722 | 4.00 |
| 08/27/2026 16:39 | 500 | 4.00 |
| 08/27/2026 16:39 | 200 | 4.00 |
| 08/27/2026 16:39 | 10 | 4.00 |
| 08/27/2026 16:39 | 100 | 4.00 |
| 08/27/2026 16:39 | 68 | 4.00 |
| 08/27/2026 16:39 | 100 | 4.01 |
| 08/27/2026 16:39 | 100 | 4.01 |
| 08/27/2026 16:39 | 200 | 4.01 |
| 08/27/2026 16:39 | 100 | 4.01 |
| 08/27/2026 16:38 | 16 | 4.015 |
| 08/27/2026 16:38 | 50 | 4.02 |
| 08/27/2026 16:38 | 40 | 4.02 |
| 08/27/2026 16:38 | 80 | 4.02 |
| 08/27/2026 16:38 | 100 | 4.03 |
| 08/27/2026 16:38 | 200 | 4.03 |
| 08/27/2026 16:38 | 100 | 4.03 |
| 08/27/2026 16:38 | 100 | 4.03 |
| 08/27/2026 16:37 | 200 | 4.035 |
| 08/27/2026 16:37 | 200 | 4.035 |
| 08/27/2026 16:37 | 1 | 4.035 |
| 08/27/2026 16:37 | 100 | 4.04 |
| 08/27/2026 16:37 | 300 | 4.04 |
| 08/27/2026 16:37 | 100 | 4.04 |
| 08/27/2026 16:37 | 300 | 4.04 |
| 08/27/2026 16:37 | 82 | 4.04 |
| 08/27/2026 16:37 | 20 | 4.04 |
| 08/27/2026 16:37 | 200 | 4.04 |
| 08/27/2026 16:37 | 100 | 4.045 |
| 08/27/2026 16:37 | 43 | 4.05 |
| 08/27/2026 16:37 | 200 | 4.05 |
| 08/27/2026 16:37 | 250 | 4.05 |
| 08/27/2026 16:37 | 9416 | 4.05 |
| 08/27/2026 16:37 | 584 | 4.05 |
| 08/27/2026 16:37 | 50 | 4.05 |
| 08/27/2026 16:37 | 100 | 4.05 |
| 08/27/2026 16:37 | 74 | 4.05 |
| 08/27/2026 16:36 | 1 | 4.045 |
| 08/27/2026 16:35 | 101 | 4.045 |
| 08/27/2026 16:35 | 10 | 4.045 |
| 08/27/2026 16:35 | 82 | 4.04 |
| 08/27/2026 16:35 | 200 | 4.04 |
| 08/27/2026 16:35 | 110 | 4.045 |
| 08/27/2026 16:34 | 10 | 4.045 |
| 08/27/2026 16:34 | 100 | 4.04 |
| 08/27/2026 16:34 | 200 | 4.04 |
| 08/27/2026 16:34 | 50 | 4.04 |
| 08/27/2026 16:34 | 82 | 4.04 |
| 08/27/2026 16:34 | 100 | 4.035 |
| 08/27/2026 16:34 | 10 | 4.035 |
| 08/27/2026 16:34 | 6 | 4.04 |
| 08/27/2026 16:34 | 13 | 4.04 |
| 08/27/2026 16:34 | 10 | 4.04 |
| 08/27/2026 16:34 | 100 | 4.04 |
| 08/27/2026 16:34 | 300 | 4.04 |
| 08/27/2026 16:34 | 100 | 4.04 |
| 08/27/2026 16:34 | 100 | 4.04 |
| 08/27/2026 16:34 | 300 | 4.04 |
| 08/27/2026 16:34 | 82 | 4.04 |
| 08/27/2026 16:34 | 100 | 4.04 |
| 08/27/2026 16:33 | 5 | 4.045 |
| 08/27/2026 16:33 | 100 | 4.05 |
| 08/27/2026 16:33 | 400 | 4.05 |
| 08/27/2026 16:33 | 100 | 4.05 |
| 08/27/2026 16:33 | 40 | 4.05 |
| 08/27/2026 16:32 | 10 | 4.055 |
| 08/27/2026 16:32 | 10 | 4.055 |
| 08/27/2026 16:32 | 300 | 4.05 |
| 08/27/2026 16:32 | 50 | 4.05 |
| 08/27/2026 16:32 | 100 | 4.045 |
| 08/27/2026 16:32 | 1 | 4.045 |
| 08/27/2026 16:32 | 10 | 4.045 |
| 08/27/2026 16:32 | 6 | 4.045 |
| 08/27/2026 16:31 | 30 | 4.045 |
| 08/27/2026 16:31 | 26 | 4.045 |
| 08/27/2026 16:31 | 37 | 4.045 |
| 08/27/2026 16:31 | 47 | 4.05 |
| 08/27/2026 16:30 | 10 | 4.055 |
| 08/27/2026 16:30 | 20 | 4.055 |
| 08/27/2026 16:30 | 20 | 4.05 |
| 08/27/2026 16:30 | 100 | 4.05 |
| 08/27/2026 16:30 | 127 | 4.05 |
| 08/27/2026 16:30 | 100 | 4.05 |
| 08/27/2026 16:30 | 74 | 4.05 |
| 08/27/2026 16:30 | 20 | 4.05 |
| 08/27/2026 16:30 | 200 | 4.045 |
| 08/27/2026 16:30 | 400 | 4.05 |
| 08/27/2026 16:30 | 8 | 4.05 |
| 08/27/2026 16:30 | 80 | 4.05 |
| 08/27/2026 16:30 | 74 | 4.05 |
| 08/27/2026 16:30 | 21 | 4.05 |
| 08/27/2026 16:30 | 6 | 4.055 |
| 08/27/2026 16:30 | 20 | 4.055 |
| 08/27/2026 16:30 | 10 | 4.06 |
| 08/27/2026 16:30 | 100 | 4.06 |
| 08/27/2026 16:30 | 100 | 4.06 |
| 08/27/2026 16:30 | 300 | 4.06 |
| 08/27/2026 16:30 | 100 | 4.06 |
| 08/27/2026 16:30 | 100 | 4.06 |
| 08/27/2026 16:30 | 84 | 4.06 |
| 08/27/2026 16:30 | 42 | 4.065 |
| 08/27/2026 16:29 | 20 | 4.065 |
| 08/27/2026 16:29 | 30 | 4.065 |
| 08/27/2026 16:28 | 55 | 4.06 |
| 08/27/2026 16:28 | 100 | 4.06 |
| 08/27/2026 16:28 | 100 | 4.06 |
| 08/27/2026 16:28 | 10 | 4.055 |
| 08/27/2026 16:28 | 10 | 4.055 |
| 08/27/2026 16:28 | 74 | 4.05 |
| 08/27/2026 16:28 | 5 | 4.05 |
| 08/27/2026 16:28 | 1 | 4.05 |
| 08/27/2026 16:27 | 100 | 4.05 |
| 08/27/2026 16:27 | 74 | 4.05 |
| 08/27/2026 16:27 | 20 | 4.05 |
| 08/27/2026 16:27 | 40 | 4.05 |
| 08/27/2026 16:27 | 100 | 4.05 |
| 08/27/2026 16:27 | 100 | 4.05 |
| 08/27/2026 16:27 | 11 | 4.05 |
| 08/27/2026 16:27 | 38 | 4.05 |
| 08/27/2026 16:27 | 146 | 4.05 |
| 08/27/2026 16:27 | 124 | 4.05 |
| 08/27/2026 16:27 | 10 | 4.05 |
| 08/27/2026 16:27 | 100 | 4.05 |
| 08/27/2026 16:27 | 100 | 4.05 |
| 08/27/2026 16:27 | 74 | 4.05 |
| 08/27/2026 16:27 | 100 | 4.04 |
| 08/27/2026 16:27 | 800 | 4.04 |
| 08/27/2026 16:27 | 82 | 4.04 |
| 08/27/2026 16:27 | 1 | 4.035 |
| 08/27/2026 16:26 | 10 | 4.035 |
| 08/27/2026 16:25 | 50 | 4.03 |
| 08/27/2026 16:24 | 100 | 4.03 |
| 08/27/2026 16:23 | 3 | 4.035 |
| 08/27/2026 16:23 | 10 | 4.035 |
| 08/27/2026 16:23 | 10 | 4.035 |
| 08/27/2026 16:23 | 10 | 4.035 |
| 08/27/2026 16:23 | 30 | 4.035 |
| 08/27/2026 16:23 | 200 | 4.03 |
| 08/27/2026 16:23 | 100 | 4.03 |
| 08/27/2026 16:23 | 50 | 4.03 |
| 08/27/2026 16:23 | 100 | 4.03 |
| 08/27/2026 16:22 | 10 | 4.025 |
| 08/27/2026 16:22 | 3 | 4.025 |
| 08/27/2026 16:22 | 100 | 4.025 |
| 08/27/2026 16:22 | 100 | 4.03 |
| 08/27/2026 16:22 | 20 | 4.03 |
| 08/27/2026 16:21 | 100 | 4.04 |
| 08/27/2026 16:21 | 500 | 4.04 |
| 08/27/2026 16:21 | 40 | 4.04 |
| 08/27/2026 16:21 | 8 | 4.04 |
| 08/27/2026 16:21 | 82 | 4.04 |
| 08/27/2026 16:20 | 100 | 4.05 |
| 08/27/2026 16:20 | 300 | 4.05 |
| 08/27/2026 16:20 | 80 | 4.05 |
| 08/27/2026 16:20 | 100 | 4.05 |
| 08/27/2026 16:20 | 200 | 4.05 |
| 08/27/2026 16:20 | 50 | 4.05 |
| 08/27/2026 16:20 | 200 | 4.05 |
| 08/27/2026 16:20 | 100 | 4.045 |
| 08/27/2026 16:20 | 13 | 4.05 |
| 08/27/2026 16:20 | 87 | 4.05 |
| 08/27/2026 16:19 | 6 | 4.055 |
| 08/27/2026 16:19 | 500 | 4.06 |
| 08/27/2026 16:19 | 20 | 4.06 |
| 08/27/2026 16:19 | 84 | 4.06 |
| 08/27/2026 16:19 | 25 | 4.07 |
| 08/27/2026 16:19 | 100 | 4.07 |
| 08/27/2026 16:19 | 100 | 4.07 |
| 08/27/2026 16:19 | 3 | 4.075 |
| 08/27/2026 16:18 | 8 | 4.075 |
| 08/27/2026 16:18 | 6 | 4.075 |
| 08/27/2026 16:18 | 200 | 4.07 |
| 08/27/2026 16:18 | 200 | 4.07 |
| 08/27/2026 16:18 | 200 | 4.07 |
| 08/27/2026 16:18 | 10 | 4.07 |
| 08/27/2026 16:18 | 200 | 4.07 |
| 08/27/2026 16:18 | 200 | 4.07 |
| 08/27/2026 16:17 | 1 | 4.065 |
| 08/27/2026 16:17 | 6 | 4.065 |
| 08/27/2026 16:17 | 20 | 4.065 |
| 08/27/2026 16:17 | 100 | 4.05 |
| 08/27/2026 16:17 | 100 | 4.05 |
| 08/27/2026 16:17 | 758 | 4.05 |
| 08/27/2026 16:16 | 300 | 4.04 |
| 08/27/2026 16:16 | 50 | 4.04 |
| 08/27/2026 16:16 | 82 | 4.04 |
| 08/27/2026 16:16 | 100 | 4.04 |
| 08/27/2026 16:16 | 200 | 4.04 |
| 08/27/2026 16:16 | 1 | 4.035 |
| 08/27/2026 16:16 | 300 | 4.04 |
| 08/27/2026 16:16 | 17 | 4.04 |
| 08/27/2026 16:16 | 100 | 4.04 |
| 08/27/2026 16:16 | 100 | 4.04 |
| 08/27/2026 16:16 | 1 | 4.045 |
| 08/27/2026 16:15 | 6 | 4.045 |
| 08/27/2026 16:15 | 100 | 4.04 |
| 08/27/2026 16:15 | 100 | 4.04 |
| 08/27/2026 16:15 | 854 | 4.04 |
| 08/27/2026 16:15 | 46 | 4.04 |
| 08/27/2026 16:15 | 54 | 4.04 |
| 08/27/2026 16:15 | 50 | 4.03 |
| 08/27/2026 16:15 | 93 | 4.03 |
| 08/27/2026 16:15 | 200 | 4.03 |
| 08/27/2026 16:15 | 82 | 4.03 |
| 08/27/2026 16:15 | 8 | 4.03 |
| 08/27/2026 16:14 | 10 | 4.025 |
| 08/27/2026 16:14 | 1 | 4.025 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 1 | 4.02 |
| 08/27/2026 16:14 | 173 | 4.02 |
| 08/27/2026 16:14 | 107 | 4.02 |
| 08/27/2026 16:13 | 100 | 4.015 |
| 08/27/2026 16:13 | 80 | 4.02 |
| 08/27/2026 16:13 | 100 | 4.02 |
| 08/27/2026 16:13 | 100 | 4.02 |
| 08/27/2026 16:13 | 300 | 4.02 |
| 08/27/2026 16:13 | 107 | 4.02 |
| 08/27/2026 16:13 | 200 | 4.02 |
| 08/27/2026 16:13 | 100 | 4.02 |
| 08/27/2026 16:13 | 100 | 4.02 |
| 08/27/2026 16:13 | 100 | 4.02 |
| 08/27/2026 16:13 | 200 | 4.02 |
| 08/27/2026 16:13 | 200 | 4.02 |
| 08/27/2026 16:13 | 100 | 4.02 |
| 08/27/2026 16:13 | 200 | 4.02 |
| 08/27/2026 16:12 | 3 | 4.015 |
| 08/27/2026 16:12 | 2 | 4.015 |
| 08/27/2026 16:11 | 1 | 4.015 |
| 08/27/2026 16:11 | 10 | 4.02 |
| 08/27/2026 16:11 | 400 | 4.02 |
| 08/27/2026 16:11 | 61 | 4.02 |
| 08/27/2026 16:11 | 19 | 4.02 |
| 08/27/2026 16:11 | 20 | 4.025 |
| 08/27/2026 16:10 | 3 | 4.025 |
| 08/27/2026 16:10 | 1 | 4.025 |
| 08/27/2026 16:10 | 10 | 4.025 |
| 08/27/2026 16:10 | 20 | 4.025 |
| 08/27/2026 16:09 | 300 | 4.02 |
| 08/27/2026 16:09 | 200 | 4.02 |
| 08/27/2026 16:09 | 10 | 4.02 |
| 08/27/2026 16:09 | 27 | 4.02 |
| 08/27/2026 16:09 | 400 | 4.02 |
| 08/27/2026 16:09 | 200 | 4.02 |
| 08/27/2026 16:08 | 6 | 4.025 |
| 08/27/2026 16:07 | 200 | 4.02 |
| 08/27/2026 16:07 | 200 | 4.02 |
| 08/27/2026 16:07 | 100 | 4.02 |
| 08/27/2026 16:07 | 190 | 4.02 |
| 08/27/2026 16:07 | 10 | 4.02 |
| 08/27/2026 16:07 | 200 | 4.01 |
| 08/27/2026 16:07 | 1 | 4.01 |
| 08/27/2026 16:07 | 60 | 4.01 |
| 08/27/2026 16:07 | 100 | 4.01 |
| 08/27/2026 16:07 | 139 | 4.01 |
| 08/27/2026 16:07 | 78 | 4.01 |
| 08/27/2026 16:07 | 30 | 4.005 |
| 08/27/2026 16:07 | 72 | 4.00 |
| 08/27/2026 16:07 | 600 | 4.00 |
| 08/27/2026 16:07 | 100 | 4.00 |
| 08/27/2026 16:07 | 500 | 4.00 |
| 08/27/2026 16:07 | 139 | 4.00 |
| 08/27/2026 16:07 | 60 | 4.00 |
| 08/27/2026 16:07 | 100 | 4.00 |
| 08/27/2026 16:07 | 200 | 4.00 |
| 08/27/2026 16:07 | 24 | 4.00 |
| 08/27/2026 16:07 | 76 | 4.00 |
| 08/27/2026 16:07 | 24 | 4.00 |
| 08/27/2026 16:07 | 10 | 4.00 |
| 08/27/2026 16:07 | 100 | 4.00 |
| 08/27/2026 16:07 | 6 | 4.00 |
| 08/27/2026 16:05 | 10 | 4.005 |
| 08/27/2026 16:05 | 10 | 4.01 |
| 08/27/2026 16:05 | 20 | 4.01 |
| 08/27/2026 16:05 | 669 | 4.01 |
| 08/27/2026 16:05 | 431 | 4.01 |
| 08/27/2026 16:05 | 20 | 4.01 |
| 08/27/2026 16:05 | 78 | 4.01 |
| 08/27/2026 16:05 | 1 | 4.015 |
| 08/27/2026 16:05 | 100 | 4.015 |
| 08/27/2026 16:04 | 200 | 4.02 |
| 08/27/2026 16:04 | 15 | 4.02 |
| 08/27/2026 16:04 | 20 | 4.02 |
| 08/27/2026 16:03 | 100 | 4.015 |
| 08/27/2026 16:03 | 6 | 4.015 |
| 08/27/2026 16:03 | 78 | 4.01 |
| 08/27/2026 16:03 | 200 | 4.01 |
| 08/27/2026 16:03 | 1 | 4.01 |
| 08/27/2026 16:02 | 1 | 4.015 |
| 08/27/2026 16:01 | 100 | 4.01 |
| 08/27/2026 16:01 | 456 | 4.01 |
| 08/27/2026 16:01 | 1 | 4.005 |
| 08/27/2026 16:01 | 100 | 4.01 |
| 08/27/2026 16:01 | 21 | 4.01 |
| 08/27/2026 16:00 | 100 | 4.03 |
| 08/27/2026 16:00 | 100 | 4.02 |
| 08/27/2026 16:00 | 400 | 4.02 |
| 08/27/2026 16:00 | 200 | 4.025 |
| 08/27/2026 15:59 | 163 | 4.02 |
| 08/27/2026 15:59 | 78 | 4.01 |
| 08/27/2026 15:59 | 100 | 4.01 |
| 08/27/2026 15:58 | 70 | 4.02 |
| 08/27/2026 15:58 | 100 | 4.03 |
| 08/27/2026 15:58 | 300 | 4.03 |
| 08/27/2026 15:58 | 200 | 4.03 |
| 08/27/2026 15:58 | 300 | 4.03 |
| 08/27/2026 15:58 | 300 | 4.03 |
| 08/27/2026 15:58 | 200 | 4.03 |
| 08/27/2026 15:58 | 78 | 4.03 |
| 08/27/2026 15:58 | 100 | 4.02 |
| 08/27/2026 15:58 | 20 | 4.02 |
| 08/27/2026 15:58 | 20 | 4.02 |
| 08/27/2026 15:57 | 100 | 4.02 |
| 08/27/2026 15:57 | 1 | 4.02 |
| 08/27/2026 15:57 | 100 | 4.02 |
| 08/27/2026 15:57 | 100 | 4.02 |
| 08/27/2026 15:57 | 300 | 4.02 |
| 08/27/2026 15:57 | 70 | 4.02 |
| 08/27/2026 15:57 | 100 | 4.02 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 200 | 4.015 |
| 08/27/2026 15:56 | 90 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 10 | 4.01 |
| 08/27/2026 15:56 | 85 | 4.01 |
| 08/27/2026 15:56 | 15 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 20 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.005 |
| 08/27/2026 15:56 | 100 | 4.005 |
| 08/27/2026 15:56 | 100 | 4.005 |
| 08/27/2026 15:56 | 100 | 4.005 |
| 08/27/2026 15:56 | 100 | 4.005 |
| 08/27/2026 15:56 | 100 | 4.015 |
| 08/27/2026 15:56 | 200 | 4.015 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:56 | 100 | 4.01 |
| 08/27/2026 15:55 | 1 | 4.01 |
| 08/27/2026 15:55 | 1 | 4.01 |
| 08/27/2026 15:54 | 100 | 4.01 |
| 08/27/2026 15:54 | 100 | 4.01 |
| 08/27/2026 15:54 | 50 | 4.01 |
| 08/27/2026 15:54 | 10 | 4.01 |
| 08/27/2026 15:54 | 100 | 4.01 |
| 08/27/2026 15:53 | 1 | 4.035 |
| 08/27/2026 15:52 | 1 | 4.03 |
| 08/27/2026 15:51 | 100 | 4.03 |
| 08/27/2026 15:51 | 78 | 4.03 |
| 08/27/2026 15:51 | 200 | 4.03 |
| 08/27/2026 15:50 | 54 | 4.02 |
| 08/27/2026 15:50 | 100 | 4.02 |
| 08/27/2026 15:50 | 146 | 4.02 |
| 08/27/2026 15:50 | 100 | 4.02 |
| 08/27/2026 15:50 | 100 | 4.02 |
| 08/27/2026 15:50 | 100 | 4.02 |
| 08/27/2026 15:50 | 70 | 4.02 |
| 08/27/2026 15:50 | 250 | 4.01 |
| 08/27/2026 15:50 | 50 | 4.01 |
| 08/27/2026 15:50 | 200 | 4.01 |
| 08/27/2026 15:50 | 300 | 4.01 |
| 08/27/2026 15:50 | 200 | 4.01 |
| 08/27/2026 15:50 | 140 | 4.01 |
| 08/27/2026 15:50 | 200 | 4.01 |
| 08/27/2026 15:50 | 100 | 4.005 |
| 08/27/2026 15:49 | 100 | 4.005 |
| 08/27/2026 15:49 | 200 | 4.01 |
| 08/27/2026 15:49 | 100 | 4.01 |
| 08/27/2026 15:48 | 40 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.015 |
| 08/27/2026 15:48 | 16 | 4.01 |
| 08/27/2026 15:48 | 84 | 4.01 |
| 08/27/2026 15:48 | 166 | 4.01 |
| 08/27/2026 15:48 | 34 | 4.01 |
| 08/27/2026 15:48 | 66 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 34 | 4.01 |
| 08/27/2026 15:48 | 216 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 84 | 4.01 |
| 08/27/2026 15:48 | 66 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 500 | 4.01 |
| 08/27/2026 15:48 | 34 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:48 | 100 | 4.01 |
| 08/27/2026 15:47 | 250 | 4.005 |
| 08/27/2026 15:47 | 100 | 4.01 |
| 08/27/2026 15:47 | 13 | 4.01 |
| 08/27/2026 15:47 | 14 | 4.01 |
| 08/27/2026 15:47 | 12 | 4.02 |
| 08/27/2026 15:47 | 100 | 4.02 |
| 08/27/2026 15:47 | 100 | 4.02 |
| 08/27/2026 15:47 | 600 | 4.02 |
| 08/27/2026 15:47 | 100 | 4.02 |
| 08/27/2026 15:47 | 200 | 4.02 |
| 08/27/2026 15:47 | 600 | 4.02 |
| 08/27/2026 15:47 | 61 | 4.02 |
| 08/27/2026 15:47 | 1 | 4.02 |
| 08/27/2026 15:47 | 38 | 4.02 |
| 08/27/2026 15:47 | 115 | 4.02 |
| 08/27/2026 15:47 | 85 | 4.02 |
| 08/27/2026 15:47 | 100 | 4.02 |
| 08/27/2026 15:47 | 100 | 4.02 |
| 08/27/2026 15:47 | 53 | 4.02 |
| 08/27/2026 15:47 | 47 | 4.02 |
| 08/27/2026 15:47 | 151 | 4.02 |
| 08/27/2026 15:46 | 1 | 4.025 |
| 08/27/2026 15:46 | 250 | 4.025 |
| 08/27/2026 15:46 | 100 | 4.02 |
| 08/27/2026 15:46 | 100 | 4.02 |
| 08/27/2026 15:46 | 100 | 4.02 |
| 08/27/2026 15:46 | 100 | 4.02 |
| 08/27/2026 15:46 | 600 | 4.02 |
| 08/27/2026 15:46 | 151 | 4.02 |
| 08/27/2026 15:46 | 1 | 4.015 |
| 08/27/2026 15:45 | 5 | 4.02 |
| 08/27/2026 15:45 | 200 | 4.02 |
| 08/27/2026 15:45 | 100 | 4.02 |
| 08/27/2026 15:45 | 12 | 4.02 |
| 08/27/2026 15:45 | 88 | 4.02 |
| 08/27/2026 15:45 | 12 | 4.02 |
| 08/27/2026 15:45 | 100 | 4.02 |
| 08/27/2026 15:45 | 100 | 4.02 |
| 08/27/2026 15:45 | 200 | 4.02 |
| 08/27/2026 15:45 | 100 | 4.02 |
| 08/27/2026 15:45 | 100 | 4.02 |
| 08/27/2026 15:45 | 100 | 4.02 |
| 08/27/2026 15:45 | 56 | 4.02 |
| 08/27/2026 15:45 | 88 | 4.02 |
| 08/27/2026 15:45 | 200 | 4.02 |
| 08/27/2026 15:45 | 69 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 69 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 31 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 79 | 4.01 |
| 08/27/2026 15:45 | 21 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 44 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 89 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 89 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 400 | 4.01 |
| 08/27/2026 15:44 | 1 | 4.005 |
| 08/27/2026 15:44 | 200 | 4.01 |
| 08/27/2026 15:44 | 300 | 4.01 |
| 08/27/2026 15:44 | 100 | 4.00 |
| 08/27/2026 15:44 | 100 | 4.00 |
| 08/27/2026 15:43 | 300 | 4.00 |
| 08/27/2026 15:43 | 9 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 3 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 54 | 3.99 |
| 08/27/2026 15:43 | 26 | 3.99 |
| 08/27/2026 15:43 | 100 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 3 | 3.99 |
| 08/27/2026 15:43 | 5 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 180 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 485 | 3.99 |
| 08/27/2026 15:43 | 115 | 3.99 |
| 08/27/2026 15:43 | 100 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.99 |
| 08/27/2026 15:43 | 2 | 3.99 |
| 08/27/2026 15:43 | 4 | 3.99 |
| 08/27/2026 15:43 | 5 | 3.99 |
| 08/27/2026 15:43 | 100 | 3.99 |
| 08/27/2026 15:43 | 3 | 3.99 |
| 08/27/2026 15:43 | 100 | 3.99 |
| 08/27/2026 15:43 | 180 | 3.99 |
| 08/27/2026 15:43 | 734 | 3.99 |
| 08/27/2026 15:43 | 666 | 3.99 |
| 08/27/2026 15:43 | 1 | 3.985 |
| 08/27/2026 15:43 | 100 | 4.00 |
| 08/27/2026 15:43 | 300 | 4.00 |
| 08/27/2026 15:43 | 54 | 4.00 |
| 08/27/2026 15:42 | 200 | 4.02 |
| 08/27/2026 15:42 | 170 | 4.02 |
| 08/27/2026 15:42 | 30 | 4.02 |
| 08/27/2026 15:42 | 200 | 4.03 |
| 08/27/2026 15:42 | 100 | 4.03 |
| 08/27/2026 15:42 | 100 | 4.03 |
| 08/27/2026 15:42 | 100 | 4.03 |
| 08/27/2026 15:42 | 105 | 4.03 |
| 08/27/2026 15:42 | 100 | 4.03 |
| 08/27/2026 15:42 | 100 | 4.03 |
| 08/27/2026 15:42 | 100 | 4.03 |
| 08/27/2026 15:42 | 100 | 4.03 |
| 08/27/2026 15:42 | 1 | 4.03 |
| 08/27/2026 15:42 | 400 | 4.03 |
| 08/27/2026 15:42 | 60 | 4.03 |
| 08/27/2026 15:42 | 900 | 4.025 |
| 08/27/2026 15:42 | 2000 | 4.025 |
| 08/27/2026 15:42 | 41 | 4.02 |
| 08/27/2026 15:42 | 100 | 4.02 |
| 08/27/2026 15:42 | 100 | 4.02 |
| 08/27/2026 15:42 | 100 | 4.02 |
| 08/27/2026 15:42 | 62 | 4.02 |
| 08/27/2026 15:42 | 100 | 4.02 |
| 08/27/2026 15:42 | 100 | 4.02 |
| 08/27/2026 15:42 | 100 | 4.01 |
| 08/27/2026 15:42 | 2100 | 4.01 |
| 08/27/2026 15:42 | 200 | 4.01 |
| 08/27/2026 15:42 | 100 | 4.01 |
| 08/27/2026 15:42 | 100 | 4.01 |
| 08/27/2026 15:42 | 100 | 4.005 |
| 08/27/2026 15:42 | 100 | 4.005 |
| 08/27/2026 15:42 | 1 | 4.005 |
| 08/27/2026 15:42 | 250 | 4.005 |
| 08/27/2026 15:41 | 250 | 4.005 |
| 08/27/2026 15:41 | 340 | 4.01 |
| 08/27/2026 15:41 | 100 | 4.015 |
| 08/27/2026 15:41 | 100 | 4.015 |
| 08/27/2026 15:41 | 156 | 4.02 |
| 08/27/2026 15:41 | 100 | 4.02 |
| 08/27/2026 15:41 | 80 | 4.02 |
| 08/27/2026 15:41 | 220 | 4.02 |
| 08/27/2026 15:41 | 46 | 4.02 |
| 08/27/2026 15:41 | 200 | 4.025 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 85 | 4.03 |
| 08/27/2026 15:41 | 15 | 4.03 |
| 08/27/2026 15:41 | 85 | 4.03 |
| 08/27/2026 15:41 | 15 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 360 | 4.03 |
| 08/27/2026 15:41 | 13 | 4.03 |
| 08/27/2026 15:40 | 100 | 4.025 |
| 08/27/2026 15:40 | 100 | 4.025 |
| 08/27/2026 15:40 | 250 | 4.025 |
| 08/27/2026 15:40 | 40 | 4.03 |
| 08/27/2026 15:40 | 173 | 4.04 |
| 08/27/2026 15:40 | 13 | 4.04 |
| 08/27/2026 15:40 | 277 | 4.04 |
| 08/27/2026 15:40 | 23 | 4.04 |
| 08/27/2026 15:40 | 325 | 4.04 |
| 08/27/2026 15:40 | 75 | 4.04 |
| 08/27/2026 15:40 | 61 | 4.04 |
| 08/27/2026 15:40 | 39 | 4.04 |
| 08/27/2026 15:40 | 13 | 4.04 |
| 08/27/2026 15:40 | 148 | 4.04 |
| 08/27/2026 15:39 | 1 | 4.035 |
| 08/27/2026 15:39 | 105 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 25 | 4.04 |
| 08/27/2026 15:39 | 275 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 25 | 4.04 |
| 08/27/2026 15:39 | 175 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 25 | 4.04 |
| 08/27/2026 15:39 | 75 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 125 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 90 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 250 | 4.035 |
| 08/27/2026 15:38 | 200 | 4.03 |
| 08/27/2026 15:38 | 12 | 4.03 |
| 08/27/2026 15:38 | 100 | 4.03 |
| 08/27/2026 15:38 | 100 | 4.03 |
| 08/27/2026 15:38 | 100 | 4.03 |
| 08/27/2026 15:38 | 20 | 4.03 |
| 08/27/2026 15:38 | 100 | 4.03 |
| 08/27/2026 15:38 | 54 | 4.03 |
| 08/27/2026 15:38 | 14 | 4.04 |
| 08/27/2026 15:38 | 200 | 4.04 |
| 08/27/2026 15:38 | 100 | 4.04 |
| 08/27/2026 15:38 | 100 | 4.04 |
| 08/27/2026 15:38 | 52 | 4.04 |
| 08/27/2026 15:38 | 200 | 4.04 |
| 08/27/2026 15:38 | 200 | 4.04 |
| 08/27/2026 15:38 | 48 | 4.04 |
| 08/27/2026 15:38 | 100 | 4.04 |
| 08/27/2026 15:38 | 48 | 4.04 |
| 08/27/2026 15:37 | 400 | 4.04 |
| 08/27/2026 15:37 | 14 | 4.04 |
| 08/27/2026 15:37 | 100 | 4.04 |
| 08/27/2026 15:37 | 100 | 4.04 |
| 08/27/2026 15:37 | 100 | 4.04 |
| 08/27/2026 15:37 | 200 | 4.04 |
| 08/27/2026 15:37 | 200 | 4.04 |
| 08/27/2026 15:37 | 100 | 4.04 |
| 08/27/2026 15:37 | 48 | 4.04 |
| 08/27/2026 15:37 | 200 | 4.05 |
| 08/27/2026 15:37 | 42 | 4.05 |
| 08/27/2026 15:37 | 41 | 4.055 |
| 08/27/2026 15:37 | 100 | 4.05 |
| 08/27/2026 15:37 | 100 | 4.05 |
| 08/27/2026 15:37 | 100 | 4.05 |
| 08/27/2026 15:37 | 100 | 4.05 |
| 08/27/2026 15:37 | 100 | 4.05 |
| 08/27/2026 15:36 | 30 | 4.05 |
| 08/27/2026 15:36 | 12 | 4.05 |
| 08/27/2026 15:36 | 87 | 4.05 |
| 08/27/2026 15:36 | 100 | 4.05 |
| 08/27/2026 15:36 | 200 | 4.04 |
| 08/27/2026 15:36 | 10 | 4.04 |
| 08/27/2026 15:36 | 100 | 4.03 |
| 08/27/2026 15:36 | 100 | 4.03 |
| 08/27/2026 15:36 | 200 | 4.03 |
| 08/27/2026 15:36 | 200 | 4.03 |
| 08/27/2026 15:36 | 100 | 4.03 |
| 08/27/2026 15:36 | 10 | 4.03 |
| 08/27/2026 15:36 | 100 | 4.03 |
| 08/27/2026 15:36 | 54 | 4.03 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:36 | 300 | 4.02 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:36 | 295 | 4.02 |
| 08/27/2026 15:35 | 5 | 4.02 |
| 08/27/2026 15:35 | 100 | 4.01 |
| 08/27/2026 15:35 | 100 | 4.01 |
| 08/27/2026 15:35 | 100 | 4.01 |
| 08/27/2026 15:35 | 5 | 4.01 |
| 08/27/2026 15:35 | 200 | 4.01 |
| 08/27/2026 15:35 | 100 | 4.01 |
| 08/27/2026 15:35 | 100 | 4.00 |
| 08/27/2026 15:35 | 100 | 4.00 |
| 08/27/2026 15:35 | 100 | 4.00 |
| 08/27/2026 15:35 | 800 | 4.00 |
| 08/27/2026 15:35 | 100 | 4.00 |
| 08/27/2026 15:35 | 200 | 4.00 |
| 08/27/2026 15:35 | 290 | 3.99 |
| 08/27/2026 15:35 | 200 | 3.99 |
| 08/27/2026 15:35 | 210 | 3.99 |
| 08/27/2026 15:35 | 190 | 3.99 |
| 08/27/2026 15:35 | 10 | 3.99 |
| 08/27/2026 15:35 | 200 | 3.99 |
| 08/27/2026 15:35 | 200 | 3.99 |
| 08/27/2026 15:34 | 100 | 3.99 |
| 08/27/2026 15:34 | 42 | 3.99 |
| 08/27/2026 15:34 | 1 | 3.99 |
| 08/27/2026 15:34 | 99 | 3.99 |
| 08/27/2026 15:34 | 100 | 3.99 |
| 08/27/2026 15:34 | 100 | 3.99 |
| 08/27/2026 15:34 | 20 | 3.99 |
| 08/27/2026 15:34 | 100 | 4.00 |
| 08/27/2026 15:34 | 100 | 4.00 |
| 08/27/2026 15:34 | 10 | 4.00 |
| 08/27/2026 15:34 | 70 | 4.00 |
| 08/27/2026 15:34 | 30 | 4.00 |
| 08/27/2026 15:34 | 300 | 4.005 |
| 08/27/2026 15:34 | 110 | 4.005 |
| 08/27/2026 15:34 | 300 | 4.005 |
| 08/27/2026 15:34 | 10 | 4.00 |
| 08/27/2026 15:34 | 80 | 4.00 |
| 08/27/2026 15:34 | 300 | 4.00 |
| 08/27/2026 15:34 | 100 | 4.00 |
| 08/27/2026 15:34 | 4 | 4.01 |
| 08/27/2026 15:34 | 120 | 4.01 |
| 08/27/2026 15:33 | 100 | 4.03 |
| 08/27/2026 15:33 | 95 | 4.03 |
| 08/27/2026 15:33 | 5 | 4.03 |
| 08/27/2026 15:33 | 100 | 4.035 |
| 08/27/2026 15:32 | 50 | 4.03 |
| 08/27/2026 15:32 | 250 | 4.03 |
| 08/27/2026 15:32 | 100 | 4.03 |
| 08/27/2026 15:32 | 100 | 4.03 |
| 08/27/2026 15:32 | 100 | 4.03 |
| 08/27/2026 15:32 | 100 | 4.03 |
| 08/27/2026 15:32 | 100 | 4.03 |
| 08/27/2026 15:32 | 10 | 4.03 |
| 08/27/2026 15:32 | 20 | 4.03 |
| 08/27/2026 15:31 | 160 | 4.02 |
| 08/27/2026 15:31 | 40 | 4.02 |
| 08/27/2026 15:31 | 340 | 4.02 |
| 08/27/2026 15:31 | 10 | 4.02 |
| 08/27/2026 15:31 | 90 | 4.02 |
| 08/27/2026 15:31 | 200 | 4.02 |
| 08/27/2026 15:31 | 200 | 4.02 |
| 08/27/2026 15:31 | 155 | 4.01 |
| 08/27/2026 15:31 | 45 | 4.01 |
| 08/27/2026 15:31 | 5 | 4.01 |
| 08/27/2026 15:31 | 20 | 4.01 |
| 08/27/2026 15:31 | 80 | 4.01 |
| 08/27/2026 15:31 | 30 | 4.01 |
| 08/27/2026 15:31 | 10 | 4.01 |
| 08/27/2026 15:31 | 90 | 4.01 |
| 08/27/2026 15:31 | 120 | 4.01 |
| 08/27/2026 15:31 | 100 | 4.01 |
| 08/27/2026 15:31 | 60 | 4.01 |
| 08/27/2026 15:31 | 149 | 4.02 |
| 08/27/2026 15:31 | 100 | 4.03 |
| 08/27/2026 15:31 | 400 | 4.02 |
| 08/27/2026 15:31 | 200 | 4.02 |
| 08/27/2026 15:31 | 190 | 4.02 |
| 08/27/2026 15:31 | 10 | 4.02 |
| 08/27/2026 15:31 | 15 | 4.02 |
| 08/27/2026 15:31 | 120 | 4.02 |
| 08/27/2026 15:31 | 120 | 4.02 |
| 08/27/2026 15:31 | 9 | 4.035 |
| 08/27/2026 15:31 | 100 | 4.035 |
| 08/27/2026 15:31 | 300 | 4.05 |
| 08/27/2026 15:30 | 60 | 4.04 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 380 | 4.04 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 380 | 4.04 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 400 | 4.04 |
| 08/27/2026 15:30 | 400 | 4.04 |
| 08/27/2026 15:30 | 140 | 4.04 |
| 08/27/2026 15:30 | 650 | 4.03 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 100 | 4.04 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 100 | 4.04 |
| 08/27/2026 15:30 | 120 | 4.03 |
| 08/27/2026 15:30 | 10 | 4.04 |
| 08/27/2026 15:30 | 20 | 4.04 |
| 08/27/2026 15:30 | 68 | 4.04 |
| 08/27/2026 15:30 | 12 | 4.04 |
| 08/27/2026 15:30 | 100 | 4.04 |
| 08/27/2026 15:30 | 300 | 4.04 |
| 08/27/2026 15:30 | 100 | 4.04 |
| 08/27/2026 15:30 | 100 | 4.04 |
| 08/27/2026 15:30 | 120 | 4.04 |
| 08/27/2026 15:30 | 10 | 4.04 |
| 08/27/2026 15:30 | 55 | 4.04 |
| 08/27/2026 15:30 | 100 | 4.04 |
| 08/27/2026 15:30 | 100 | 4.05 |
| 08/27/2026 15:30 | 50 | 4.05 |
| 08/27/2026 15:30 | 1 | 4.05 |
| 08/27/2026 15:30 | 4 | 4.04 |
| 08/27/2026 15:30 | 10 | 4.055 |
| 08/27/2026 15:30 | 10 | 4.055 |
| 08/27/2026 15:30 | 1 | 4.055 |
| 08/27/2026 15:30 | 4 | 4.055 |
| 08/27/2026 15:30 | 2 | 4.055 |
| 08/27/2026 15:30 | 9 | 4.055 |
| 08/27/2026 15:30 | 9 | 4.055 |
| 08/27/2026 15:30 | 1 | 4.055 |
| 08/27/2026 15:30 | 100 | 4.05 |
| 08/27/2026 15:30 | 26563 | 4.03 |
| 08/27/2026 15:28 | 50 | 4.06 |
| 08/27/2026 15:28 | 20 | 4.05 |
| 08/27/2026 15:28 | 20 | 4.05 |
| 08/27/2026 15:28 | 80 | 4.05 |
| 08/27/2026 15:28 | 1 | 4.05 |
| 08/27/2026 15:28 | 1 | 4.05 |
| 08/27/2026 15:28 | 9 | 4.05 |
| 08/27/2026 15:28 | 9 | 4.05 |
| 08/27/2026 15:25 | 150 | 4.05 |
| 08/27/2026 15:25 | 525 | 4.05 |
| 08/27/2026 15:25 | 160 | 4.05 |
| 08/27/2026 15:25 | 160 | 4.05 |
| 08/27/2026 15:25 | 25 | 4.06 |
| 08/27/2026 15:25 | 25 | 4.06 |
| 08/27/2026 15:25 | 25 | 4.06 |
| 08/27/2026 15:25 | 25 | 4.06 |
| 08/27/2026 15:25 | 25 | 4.06 |
| 08/27/2026 15:25 | 25 | 4.06 |
| 08/27/2026 15:25 | 286 | 4.09 |
| 08/27/2026 15:25 | 428 | 4.09 |
| 08/27/2026 15:25 | 2500 | 4.06 |
| 08/27/2026 15:25 | 1500 | 4.06 |
| 08/27/2026 15:12 | 158 | 4.05 |
| 08/27/2026 15:12 | 110 | 4.05 |
| 08/27/2026 15:12 | 50 | 4.05 |
| 08/27/2026 15:12 | 50 | 4.05 |
| 08/27/2026 15:12 | 60 | 4.05 |
| 08/27/2026 15:12 | 50 | 4.05 |
| 08/27/2026 15:12 | 50 | 4.05 |
| 08/27/2026 15:12 | 50 | 4.05 |
| 08/27/2026 15:12 | 110 | 4.05 |
| 08/27/2026 15:08 | 90 | 4.04 |
| 08/27/2026 14:24 | 21 | 4.05 |
| 08/27/2026 14:24 | 50 | 4.05 |
| 08/27/2026 14:23 | 50 | 4.05 |
| 08/27/2026 14:13 | 160 | 4.05 |
| 08/27/2026 14:13 | 31 | 4.05 |
| 08/27/2026 14:13 | 147 | 4.05 |
| 08/27/2026 14:13 | 31 | 4.05 |
| 08/27/2026 14:13 | 13 | 4.05 |
| 08/27/2026 14:13 | 31 | 4.05 |
| 08/27/2026 14:13 | 147 | 4.05 |
| 08/27/2026 14:13 | 13 | 4.05 |
| 08/27/2026 14:09 | 62 | 4.05 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 60 | 4.04 |
| 08/27/2026 14:04 | 100 | 4.04 |
| 08/27/2026 14:04 | 60 | 4.03 |
| 08/27/2026 14:04 | 160 | 4.03 |
| 08/27/2026 14:04 | 160 | 4.04 |
| 08/27/2026 14:04 | 160 | 4.04 |
| 08/27/2026 14:04 | 60 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.03 |
| 08/27/2026 14:04 | 38 | 4.04 |
| 08/27/2026 14:04 | 110 | 4.04 |
| 08/27/2026 14:04 | 12 | 4.04 |
| 08/27/2026 14:04 | 38 | 4.04 |
| 08/27/2026 14:04 | 60 | 4.04 |
| 08/27/2026 14:04 | 60 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 110 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 110 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 100 | 4.04 |
| 08/27/2026 14:04 | 60 | 4.04 |
| 08/27/2026 14:04 | 120 | 4.04 |
| 08/27/2026 14:04 | 40 | 4.04 |
| 08/27/2026 14:04 | 60 | 4.04 |
| 08/27/2026 14:04 | 160 | 4.03 |
| 08/27/2026 14:04 | 160 | 4.04 |
| 08/27/2026 14:04 | 50 | 4.04 |
| 08/27/2026 14:04 | 80 | 4.04 |
| 08/27/2026 14:04 | 160 | 4.04 |
| 08/27/2026 14:04 | 160 | 4.04 |
| 08/27/2026 14:04 | 160 | 4.04 |
| 08/27/2026 13:22 | 50 | 4.03 |
| 08/27/2026 13:22 | 33 | 4.03 |
| 08/27/2026 13:13 | 45 | 4.02 |
| 08/27/2026 13:13 | 30 | 4.02 |
| 08/27/2026 11:59 | 50 | 4.03 |
| 08/27/2026 11:49 | 50 | 4.03 |
| 08/27/2026 10:52 | 50 | 4.04 |
| 08/27/2026 10:52 | 100 | 4.05 |
| 08/27/2026 10:37 | 100 | 4.03 |