Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.01
-0.135
(
-2.62% )
|
5.01
|
9'000 |
5.02
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.01 |
| 07/11/2026 00:17 | 2 | 5.05 |
| 07/11/2026 00:17 | 20 | 5.05 |
| 07/11/2026 00:17 | 61 | 5.05 |
| 07/11/2026 00:17 | 200 | 5.06 |
| 07/11/2026 00:17 | 81 | 5.06 |
| 07/10/2026 23:20 | � | 5.01 |
| 07/10/2026 22:30 | � | 5.01 |
| 07/10/2026 22:00 | 600 | 5.04 |
| 07/10/2026 22:00 | 600 | 5.03 |
| 07/10/2026 22:00 | � | 5.01 |
| 07/10/2026 22:00 | 163997 | 5.01 |
| 07/10/2026 21:59 | 200 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 3 | 5.015 |
| 07/10/2026 21:59 | 43 | 5.015 |
| 07/10/2026 21:59 | 189 | 5.015 |
| 07/10/2026 21:59 | 211 | 5.015 |
| 07/10/2026 21:59 | 147 | 5.015 |
| 07/10/2026 21:59 | 700 | 5.015 |
| 07/10/2026 21:59 | 57 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 73 | 5.01 |
| 07/10/2026 21:59 | 20 | 5.01 |
| 07/10/2026 21:59 | 65 | 5.01 |
| 07/10/2026 21:59 | 15 | 5.01 |
| 07/10/2026 21:59 | 137 | 5.01 |
| 07/10/2026 21:59 | 15 | 5.01 |
| 07/10/2026 21:59 | 85 | 5.01 |
| 07/10/2026 21:59 | 90 | 5.01 |
| 07/10/2026 21:59 | 80 | 5.01 |
| 07/10/2026 21:59 | 504 | 5.01 |
| 07/10/2026 21:59 | 1816 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 2 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 15 | 5.01 |
| 07/10/2026 21:59 | 3 | 5.01 |
| 07/10/2026 21:59 | 184 | 5.01 |
| 07/10/2026 21:59 | 516 | 5.01 |
| 07/10/2026 21:59 | 125 | 5.005 |
| 07/10/2026 21:59 | 125 | 5.005 |
| 07/10/2026 21:59 | 19 | 5.005 |
| 07/10/2026 21:59 | 25 | 5.00 |
| 07/10/2026 21:59 | 85 | 5.00 |
| 07/10/2026 21:59 | 94 | 5.00 |
| 07/10/2026 21:59 | 400 | 5.00 |
| 07/10/2026 21:59 | 100 | 5.00 |
| 07/10/2026 21:59 | 94 | 5.00 |
| 07/10/2026 21:59 | 100 | 5.00 |
| 07/10/2026 21:59 | 100 | 5.00 |
| 07/10/2026 21:59 | 212 | 5.00 |
| 07/10/2026 21:59 | 300 | 5.00 |
| 07/10/2026 21:59 | 300 | 5.00 |
| 07/10/2026 21:59 | 700 | 5.00 |
| 07/10/2026 21:59 | 52 | 5.00 |
| 07/10/2026 21:59 | 48 | 5.00 |
| 07/10/2026 21:59 | 199 | 5.00 |
| 07/10/2026 21:59 | 1 | 5.00 |
| 07/10/2026 21:59 | 3 | 5.00 |
| 07/10/2026 21:59 | 400 | 5.00 |
| 07/10/2026 21:59 | 186 | 5.00 |
| 07/10/2026 21:59 | 1300 | 5.00 |
| 07/10/2026 21:59 | 3900 | 5.00 |
| 07/10/2026 21:59 | 100 | 5.00 |
| 07/10/2026 21:59 | 47 | 5.00 |
| 07/10/2026 21:59 | 50 | 5.00 |
| 07/10/2026 21:59 | 1 | 5.00 |
| 07/10/2026 21:59 | 2 | 5.00 |
| 07/10/2026 21:59 | 639 | 5.00 |
| 07/10/2026 21:59 | 922 | 5.00 |
| 07/10/2026 21:59 | 3 | 5.00 |
| 07/10/2026 21:59 | 10 | 5.00 |
| 07/10/2026 21:59 | 126 | 5.00 |
| 07/10/2026 21:59 | 33 | 5.00 |
| 07/10/2026 21:59 | 104 | 5.00 |
| 07/10/2026 21:59 | 37 | 5.00 |
| 07/10/2026 21:59 | 100 | 5.00 |
| 07/10/2026 21:59 | 1 | 5.005 |
| 07/10/2026 21:59 | 7 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 157 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 166 | 5.01 |
| 07/10/2026 21:59 | 200 | 5.01 |
| 07/10/2026 21:59 | 30 | 5.01 |
| 07/10/2026 21:59 | 200 | 5.01 |
| 07/10/2026 21:59 | 200 | 5.01 |
| 07/10/2026 21:59 | 296 | 5.01 |
| 07/10/2026 21:59 | 104 | 5.01 |
| 07/10/2026 21:59 | 346 | 5.01 |
| 07/10/2026 21:59 | 11 | 5.01 |
| 07/10/2026 21:59 | 20 | 5.01 |
| 07/10/2026 21:59 | 420 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 380 | 5.015 |
| 07/10/2026 21:59 | 177 | 5.01 |
| 07/10/2026 21:59 | 46 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 400 | 5.01 |
| 07/10/2026 21:59 | 22 | 5.01 |
| 07/10/2026 21:59 | 143 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 35 | 5.01 |
| 07/10/2026 21:59 | 65 | 5.01 |
| 07/10/2026 21:59 | 94 | 5.01 |
| 07/10/2026 21:59 | 20 | 5.015 |
| 07/10/2026 21:59 | 53 | 5.01 |
| 07/10/2026 21:59 | 153 | 5.01 |
| 07/10/2026 21:59 | 34 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.01 |
| 07/10/2026 21:59 | 10 | 5.01 |
| 07/10/2026 21:59 | 300 | 5.01 |
| 07/10/2026 21:59 | 89 | 5.01 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 201 | 5.015 |
| 07/10/2026 21:59 | 41 | 5.015 |
| 07/10/2026 21:59 | 59 | 5.015 |
| 07/10/2026 21:59 | 41 | 5.015 |
| 07/10/2026 21:59 | 42 | 5.015 |
| 07/10/2026 21:59 | 28 | 5.015 |
| 07/10/2026 21:59 | 2 | 5.01 |
| 07/10/2026 21:59 | 28 | 5.015 |
| 07/10/2026 21:59 | 132 | 5.015 |
| 07/10/2026 21:59 | 28 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 28 | 5.015 |
| 07/10/2026 21:59 | 27 | 5.015 |
| 07/10/2026 21:59 | 76 | 5.015 |
| 07/10/2026 21:59 | 25 | 5.015 |
| 07/10/2026 21:59 | 25 | 5.015 |
| 07/10/2026 21:59 | 9 | 5.01 |
| 07/10/2026 21:59 | 193 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 24 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 17 | 5.02 |
| 07/10/2026 21:59 | 323 | 5.02 |
| 07/10/2026 21:59 | 77 | 5.02 |
| 07/10/2026 21:59 | 30 | 5.02 |
| 07/10/2026 21:59 | 451 | 5.02 |
| 07/10/2026 21:59 | 124 | 5.02 |
| 07/10/2026 21:59 | 170 | 5.02 |
| 07/10/2026 21:59 | 300 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.02 |
| 07/10/2026 21:59 | 18 | 5.02 |
| 07/10/2026 21:59 | 30 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.02 |
| 07/10/2026 21:59 | 18 | 5.015 |
| 07/10/2026 21:59 | 20 | 5.015 |
| 07/10/2026 21:59 | 200 | 5.015 |
| 07/10/2026 21:59 | 35 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 21 | 5.015 |
| 07/10/2026 21:58 | 20 | 5.015 |
| 07/10/2026 21:58 | 41 | 5.015 |
| 07/10/2026 21:58 | 59 | 5.015 |
| 07/10/2026 21:58 | 21 | 5.015 |
| 07/10/2026 21:58 | 20 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.01 |
| 07/10/2026 21:58 | 20 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.01 |
| 07/10/2026 21:58 | 60 | 5.01 |
| 07/10/2026 21:58 | 27 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.015 |
| 07/10/2026 21:58 | 23 | 5.015 |
| 07/10/2026 21:58 | 25 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.015 |
| 07/10/2026 21:58 | 590 | 5.015 |
| 07/10/2026 21:58 | 1459 | 5.01 |
| 07/10/2026 21:58 | 100 | 5.01 |
| 07/10/2026 21:58 | 38 | 5.01 |
| 07/10/2026 21:58 | 100 | 5.01 |
| 07/10/2026 21:58 | 400 | 5.01 |
| 07/10/2026 21:58 | 200 | 5.01 |
| 07/10/2026 21:58 | 182 | 5.01 |
| 07/10/2026 21:58 | 100 | 5.01 |
| 07/10/2026 21:58 | 16 | 5.01 |
| 07/10/2026 21:58 | 500 | 5.01 |
| 07/10/2026 21:58 | 100 | 5.01 |
| 07/10/2026 21:58 | 449 | 5.01 |
| 07/10/2026 21:58 | 800 | 5.01 |
| 07/10/2026 21:58 | 856 | 5.015 |
| 07/10/2026 21:58 | 3 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.015 |
| 07/10/2026 21:58 | 54 | 5.015 |
| 07/10/2026 21:58 | 46 | 5.015 |
| 07/10/2026 21:58 | 300 | 5.015 |
| 07/10/2026 21:58 | 200 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.015 |
| 07/10/2026 21:58 | 126 | 5.015 |
| 07/10/2026 21:58 | 84 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 9 | 5.02 |
| 07/10/2026 21:58 | 200 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 98 | 5.02 |
| 07/10/2026 21:58 | 2 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 32 | 5.02 |
| 07/10/2026 21:58 | 300 | 5.02 |
| 07/10/2026 21:58 | 127 | 5.02 |
| 07/10/2026 21:58 | 1 | 5.02 |
| 07/10/2026 21:58 | 300 | 5.02 |
| 07/10/2026 21:58 | 20 | 5.02 |
| 07/10/2026 21:58 | 60 | 5.02 |
| 07/10/2026 21:58 | 10 | 5.02 |
| 07/10/2026 21:58 | 3389 | 5.02 |
| 07/10/2026 21:58 | 219 | 5.02 |
| 07/10/2026 21:58 | 81 | 5.02 |
| 07/10/2026 21:58 | 299 | 5.02 |
| 07/10/2026 21:57 | 1 | 5.02 |
| 07/10/2026 21:57 | 2338 | 5.02 |
| 07/10/2026 21:57 | 2100 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 9 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 1 | 5.02 |
| 07/10/2026 21:57 | 400 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 422 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 100 | 5.02 |
| 07/10/2026 21:57 | 798 | 5.02 |
| 07/10/2026 21:57 | 21 | 5.025 |
| 07/10/2026 21:57 | 21 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 117 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 104 | 5.025 |
| 07/10/2026 21:57 | 21 | 5.025 |
| 07/10/2026 21:57 | 200 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 1 | 5.025 |
| 07/10/2026 21:57 | 125 | 5.025 |
| 07/10/2026 21:57 | 10 | 5.025 |
| 07/10/2026 21:57 | 125 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 400 | 5.025 |
| 07/10/2026 21:57 | 100 | 5.025 |
| 07/10/2026 21:57 | 36 | 5.025 |
| 07/10/2026 21:57 | 38 | 5.025 |
| 07/10/2026 21:56 | 1 | 5.02 |
| 07/10/2026 21:56 | 22 | 5.025 |
| 07/10/2026 21:56 | 40 | 5.025 |
| 07/10/2026 21:56 | 100 | 5.025 |
| 07/10/2026 21:56 | 1 | 5.02 |
| 07/10/2026 21:56 | 15 | 5.025 |
| 07/10/2026 21:56 | 305 | 5.025 |
| 07/10/2026 21:56 | 1 | 5.025 |
| 07/10/2026 21:56 | 12 | 5.025 |
| 07/10/2026 21:56 | 203 | 5.02 |
| 07/10/2026 21:56 | 18 | 5.02 |
| 07/10/2026 21:56 | 100 | 5.02 |
| 07/10/2026 21:56 | 4 | 5.02 |
| 07/10/2026 21:56 | 600 | 5.02 |
| 07/10/2026 21:56 | 151 | 5.02 |
| 07/10/2026 21:56 | 70 | 5.02 |
| 07/10/2026 21:56 | 279 | 5.02 |
| 07/10/2026 21:56 | 700 | 5.02 |
| 07/10/2026 21:56 | 300 | 5.02 |
| 07/10/2026 21:56 | 200 | 5.02 |
| 07/10/2026 21:56 | 10 | 5.02 |
| 07/10/2026 21:56 | 100 | 5.02 |
| 07/10/2026 21:56 | 100 | 5.02 |
| 07/10/2026 21:56 | 100 | 5.02 |
| 07/10/2026 21:56 | 102 | 5.02 |
| 07/10/2026 21:56 | 100 | 5.015 |
| 07/10/2026 21:56 | 1 | 5.015 |
| 07/10/2026 21:56 | 200 | 5.015 |
| 07/10/2026 21:55 | 1 | 5.015 |
| 07/10/2026 21:55 | 300 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 300 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 200 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 200 | 5.01 |
| 07/10/2026 21:55 | 1 | 5.01 |
| 07/10/2026 21:55 | 600 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 53 | 5.01 |
| 07/10/2026 21:55 | 47 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 36 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.01 |
| 07/10/2026 21:55 | 500 | 5.01 |
| 07/10/2026 21:55 | 20 | 5.01 |
| 07/10/2026 21:55 | 108 | 5.01 |
| 07/10/2026 21:55 | 100 | 5.005 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 1500 | 5.00 |
| 07/10/2026 21:55 | 1 | 5.00 |
| 07/10/2026 21:55 | 800 | 5.00 |
| 07/10/2026 21:55 | 500 | 5.00 |
| 07/10/2026 21:55 | 18 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 1100 | 5.00 |
| 07/10/2026 21:55 | 400 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 9 | 5.00 |
| 07/10/2026 21:55 | 1232 | 5.00 |
| 07/10/2026 21:55 | 468 | 5.00 |
| 07/10/2026 21:55 | 10 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 300 | 5.00 |
| 07/10/2026 21:55 | 200 | 5.00 |
| 07/10/2026 21:55 | 1252 | 5.00 |
| 07/10/2026 21:55 | 48 | 5.00 |
| 07/10/2026 21:55 | 110 | 5.00 |
| 07/10/2026 21:55 | 65 | 5.00 |
| 07/10/2026 21:55 | 78 | 5.00 |
| 07/10/2026 21:55 | 200 | 5.00 |
| 07/10/2026 21:55 | 1 | 4.995 |
| 07/10/2026 21:55 | 2 | 4.995 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 8 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.00 |
| 07/10/2026 21:55 | 55 | 5.00 |
| 07/10/2026 21:55 | 699 | 5.00 |
| 07/10/2026 21:55 | 1 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.005 |
| 07/10/2026 21:55 | 67 | 5.005 |
| 07/10/2026 21:55 | 100 | 5.005 |
| 07/10/2026 21:55 | 1 | 5.00 |
| 07/10/2026 21:55 | 500 | 5.00 |
| 07/10/2026 21:55 | 100 | 5.005 |
| 07/10/2026 21:54 | 1 | 5.005 |
| 07/10/2026 21:54 | 3 | 5.00 |
| 07/10/2026 21:54 | 96 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 200 | 5.00 |
| 07/10/2026 21:54 | 200 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 364 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 134 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 200 | 5.00 |
| 07/10/2026 21:54 | 60 | 5.00 |
| 07/10/2026 21:54 | 140 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 110 | 5.00 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 28 | 4.995 |
| 07/10/2026 21:54 | 2 | 4.995 |
| 07/10/2026 21:54 | 104 | 4.995 |
| 07/10/2026 21:54 | 216 | 4.995 |
| 07/10/2026 21:54 | 180 | 4.995 |
| 07/10/2026 21:54 | 203 | 4.995 |
| 07/10/2026 21:54 | 297 | 4.995 |
| 07/10/2026 21:54 | 100 | 4.995 |
| 07/10/2026 21:54 | 200 | 4.995 |
| 07/10/2026 21:54 | 100 | 4.995 |
| 07/10/2026 21:54 | 3 | 4.995 |
| 07/10/2026 21:54 | 2 | 4.995 |
| 07/10/2026 21:54 | 73 | 4.995 |
| 07/10/2026 21:54 | 27 | 4.995 |
| 07/10/2026 21:54 | 35 | 4.995 |
| 07/10/2026 21:54 | 100 | 5.00 |
| 07/10/2026 21:54 | 1 | 4.995 |
| 07/10/2026 21:54 | 100 | 4.995 |
| 07/10/2026 21:53 | 15 | 4.995 |
| 07/10/2026 21:53 | 18 | 4.995 |
| 07/10/2026 21:53 | 423 | 4.995 |
| 07/10/2026 21:53 | 16 | 4.995 |
| 07/10/2026 21:53 | 250 | 4.995 |
| 07/10/2026 21:53 | 100 | 4.995 |
| 07/10/2026 21:53 | 400 | 4.995 |
| 07/10/2026 21:53 | 684 | 4.995 |
| 07/10/2026 21:53 | 3 | 4.995 |
| 07/10/2026 21:53 | 1 | 4.995 |
| 07/10/2026 21:53 | 63 | 4.995 |
| 07/10/2026 21:52 | 100 | 4.995 |
| 07/10/2026 21:52 | 100 | 4.995 |
| 07/10/2026 21:52 | 300 | 4.995 |
| 07/10/2026 21:52 | 100 | 4.995 |
| 07/10/2026 21:52 | 100 | 4.995 |
| 07/10/2026 21:52 | 100 | 4.995 |
| 07/10/2026 21:52 | 400 | 4.995 |
| 07/10/2026 21:52 | 12 | 4.995 |
| 07/10/2026 21:52 | 9 | 4.995 |
| 07/10/2026 21:52 | 106 | 4.995 |
| 07/10/2026 21:52 | 25 | 4.995 |
| 07/10/2026 21:52 | 69 | 4.995 |
| 07/10/2026 21:52 | 15 | 4.995 |
| 07/10/2026 21:51 | 300 | 4.995 |
| 07/10/2026 21:51 | 100 | 4.995 |
| 07/10/2026 21:51 | 16 | 4.995 |
| 07/10/2026 21:51 | 684 | 4.995 |
| 07/10/2026 21:51 | 509 | 4.995 |
| 07/10/2026 21:51 | 78 | 4.995 |
| 07/10/2026 21:51 | 684 | 4.995 |
| 07/10/2026 21:51 | 100 | 4.995 |
| 07/10/2026 21:51 | 181 | 4.995 |
| 07/10/2026 21:51 | 100 | 4.995 |
| 07/10/2026 21:51 | 684 | 4.995 |
| 07/10/2026 21:51 | 400 | 4.995 |
| 07/10/2026 21:51 | 22 | 4.995 |
| 07/10/2026 21:51 | 100 | 4.995 |
| 07/10/2026 21:51 | 1000 | 5.00 |
| 07/10/2026 21:51 | 681 | 5.00 |
| 07/10/2026 21:51 | 1319 | 5.00 |
| 07/10/2026 21:51 | 100 | 5.00 |
| 07/10/2026 21:51 | 250 | 5.00 |
| 07/10/2026 21:51 | 3120 | 5.00 |
| 07/10/2026 21:51 | 26 | 5.00 |
| 07/10/2026 21:51 | 3479 | 5.00 |
| 07/10/2026 21:51 | 12267 | 5.00 |
| 07/10/2026 21:51 | 1108 | 5.00 |
| 07/10/2026 21:51 | 15 | 5.00 |
| 07/10/2026 21:51 | 10 | 5.00 |
| 07/10/2026 21:51 | 5 | 5.00 |
| 07/10/2026 21:51 | 1000 | 5.00 |
| 07/10/2026 21:51 | 100 | 5.00 |
| 07/10/2026 21:51 | 2 | 5.00 |
| 07/10/2026 21:51 | 1000 | 5.00 |
| 07/10/2026 21:51 | 4000 | 5.00 |
| 07/10/2026 21:51 | 10 | 5.00 |
| 07/10/2026 21:51 | 2 | 5.00 |
| 07/10/2026 21:51 | 105 | 5.00 |
| 07/10/2026 21:51 | 100 | 5.00 |
| 07/10/2026 21:51 | 50 | 5.00 |
| 07/10/2026 21:51 | 777 | 5.00 |
| 07/10/2026 21:51 | 100 | 5.00 |
| 07/10/2026 21:51 | 125 | 5.00 |
| 07/10/2026 21:51 | 50 | 5.00 |
| 07/10/2026 21:51 | 80 | 5.00 |
| 07/10/2026 21:51 | 30 | 5.00 |
| 07/10/2026 21:51 | 200 | 5.00 |
| 07/10/2026 21:51 | 50 | 5.00 |
| 07/10/2026 21:51 | 10 | 5.00 |
| 07/10/2026 21:51 | 4 | 5.00 |
| 07/10/2026 21:51 | 10 | 5.00 |
| 07/10/2026 21:51 | 50 | 5.00 |
| 07/10/2026 21:51 | 100 | 5.005 |
| 07/10/2026 21:51 | 100 | 5.005 |
| 07/10/2026 21:51 | 20 | 5.005 |
| 07/10/2026 21:51 | 200 | 5.01 |
| 07/10/2026 21:51 | 100 | 5.01 |
| 07/10/2026 21:51 | 74 | 5.01 |
| 07/10/2026 21:51 | 24 | 5.01 |
| 07/10/2026 21:51 | 200 | 5.01 |
| 07/10/2026 21:51 | 58 | 5.01 |
| 07/10/2026 21:51 | 100 | 5.01 |
| 07/10/2026 21:51 | 50 | 5.015 |
| 07/10/2026 21:51 | 100 | 5.015 |
| 07/10/2026 21:51 | 20 | 5.015 |
| 07/10/2026 21:51 | 100 | 5.015 |
| 07/10/2026 21:51 | 100 | 5.015 |
| 07/10/2026 21:51 | 3 | 5.015 |
| 07/10/2026 21:51 | 21 | 5.015 |
| 07/10/2026 21:51 | 100 | 5.01 |
| 07/10/2026 21:51 | 74 | 5.01 |
| 07/10/2026 21:51 | 100 | 5.01 |
| 07/10/2026 21:51 | 300 | 5.01 |
| 07/10/2026 21:51 | 485 | 5.01 |
| 07/10/2026 21:51 | 15 | 5.01 |
| 07/10/2026 21:51 | 23 | 5.01 |
| 07/10/2026 21:51 | 100 | 5.01 |
| 07/10/2026 21:51 | 1700 | 5.01 |
| 07/10/2026 21:51 | 300 | 5.01 |
| 07/10/2026 21:51 | 500 | 5.01 |
| 07/10/2026 21:51 | 100 | 5.015 |
| 07/10/2026 21:50 | 100 | 5.015 |
| 07/10/2026 21:50 | 200 | 5.015 |
| 07/10/2026 21:50 | 22 | 5.015 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 121 | 5.01 |
| 07/10/2026 21:50 | 64 | 5.01 |
| 07/10/2026 21:50 | 15 | 5.01 |
| 07/10/2026 21:50 | 500 | 5.01 |
| 07/10/2026 21:50 | 45 | 5.01 |
| 07/10/2026 21:50 | 12 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 500 | 5.01 |
| 07/10/2026 21:50 | 80 | 5.01 |
| 07/10/2026 21:50 | 23 | 5.01 |
| 07/10/2026 21:50 | 400 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 200 | 5.01 |
| 07/10/2026 21:50 | 9 | 5.01 |
| 07/10/2026 21:50 | 108 | 5.01 |
| 07/10/2026 21:50 | 65 | 5.005 |
| 07/10/2026 21:50 | 19 | 5.005 |
| 07/10/2026 21:50 | 1 | 5.005 |
| 07/10/2026 21:50 | 125 | 5.005 |
| 07/10/2026 21:50 | 125 | 5.005 |
| 07/10/2026 21:50 | 125 | 5.005 |
| 07/10/2026 21:50 | 125 | 5.005 |
| 07/10/2026 21:50 | 46 | 5.005 |
| 07/10/2026 21:50 | 125 | 5.005 |
| 07/10/2026 21:50 | 1 | 5.005 |
| 07/10/2026 21:50 | 2000 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 300 | 5.01 |
| 07/10/2026 21:50 | 1053 | 5.01 |
| 07/10/2026 21:50 | 247 | 5.01 |
| 07/10/2026 21:50 | 1 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 5 | 5.01 |
| 07/10/2026 21:50 | 345 | 5.01 |
| 07/10/2026 21:50 | 75 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 900 | 5.015 |
| 07/10/2026 21:49 | 21 | 5.015 |
| 07/10/2026 21:49 | 51 | 5.015 |
| 07/10/2026 21:49 | 100 | 5.015 |
| 07/10/2026 21:49 | 1 | 5.015 |
| 07/10/2026 21:49 | 23 | 5.015 |
| 07/10/2026 21:49 | 200 | 5.015 |
| 07/10/2026 21:49 | 23 | 5.015 |
| 07/10/2026 21:49 | 100 | 5.015 |
| 07/10/2026 21:49 | 100 | 5.015 |
| 07/10/2026 21:49 | 1 | 5.015 |
| 07/10/2026 21:49 | 200 | 5.015 |
| 07/10/2026 21:49 | 100 | 5.02 |
| 07/10/2026 21:48 | 1 | 5.015 |
| 07/10/2026 21:48 | 100 | 5.015 |
| 07/10/2026 21:47 | 12 | 5.015 |
| 07/10/2026 21:47 | 100 | 5.015 |
| 07/10/2026 21:47 | 125 | 5.015 |
| 07/10/2026 21:47 | 125 | 5.015 |
| 07/10/2026 21:47 | 16 | 5.015 |
| 07/10/2026 21:47 | 1 | 5.015 |
| 07/10/2026 21:46 | 1 | 5.015 |
| 07/10/2026 21:46 | 105 | 5.015 |
| 07/10/2026 21:45 | 1 | 5.015 |
| 07/10/2026 21:45 | 4 | 5.015 |
| 07/10/2026 21:45 | 400 | 5.015 |
| 07/10/2026 21:45 | 70 | 5.015 |
| 07/10/2026 21:45 | 400 | 5.015 |
| 07/10/2026 21:45 | 100 | 5.015 |
| 07/10/2026 21:45 | 21 | 5.015 |
| 07/10/2026 21:44 | 1 | 5.015 |
| 07/10/2026 21:44 | 100 | 5.015 |
| 07/10/2026 21:44 | 42 | 5.015 |
| 07/10/2026 21:44 | 20 | 5.015 |
| 07/10/2026 21:44 | 22 | 5.015 |
| 07/10/2026 21:44 | 84 | 5.015 |
| 07/10/2026 21:44 | 11 | 5.015 |
| 07/10/2026 21:44 | 1 | 5.015 |
| 07/10/2026 21:43 | 1 | 5.02 |
| 07/10/2026 21:43 | 151 | 5.02 |
| 07/10/2026 21:43 | 14 | 5.02 |
| 07/10/2026 21:43 | 1 | 5.02 |
| 07/10/2026 21:43 | 600 | 5.02 |
| 07/10/2026 21:43 | 100 | 5.025 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 2 | 5.02 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 1 | 5.02 |
| 07/10/2026 21:42 | 210 | 5.02 |
| 07/10/2026 21:42 | 100 | 5.02 |
| 07/10/2026 21:42 | 700 | 5.02 |
| 07/10/2026 21:42 | 100 | 5.02 |
| 07/10/2026 21:42 | 100 | 5.02 |
| 07/10/2026 21:42 | 46 | 5.02 |
| 07/10/2026 21:42 | 100 | 5.02 |
| 07/10/2026 21:42 | 300 | 5.02 |
| 07/10/2026 21:42 | 100 | 5.02 |
| 07/10/2026 21:42 | 19 | 5.02 |
| 07/10/2026 21:41 | 1 | 5.015 |
| 07/10/2026 21:40 | 600 | 5.02 |
| 07/10/2026 21:40 | 32 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 3 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.02 |
| 07/10/2026 21:40 | 7 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.02 |
| 07/10/2026 21:40 | 3 | 5.02 |
| 07/10/2026 21:40 | 60 | 5.02 |
| 07/10/2026 21:40 | 2 | 5.02 |
| 07/10/2026 21:40 | 1128 | 5.02 |
| 07/10/2026 21:40 | 66 | 5.02 |
| 07/10/2026 21:40 | 98 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.02 |
| 07/10/2026 21:40 | 5 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.02 |
| 07/10/2026 21:40 | 130 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.02 |
| 07/10/2026 21:40 | 200 | 5.02 |
| 07/10/2026 21:40 | 250 | 5.02 |
| 07/10/2026 21:40 | 8 | 5.02 |
| 07/10/2026 21:40 | 100 | 5.025 |
| 07/10/2026 21:39 | 436 | 5.025 |
| 07/10/2026 21:39 | 300 | 5.025 |
| 07/10/2026 21:39 | 198 | 5.025 |
| 07/10/2026 21:39 | 300 | 5.025 |
| 07/10/2026 21:39 | 100 | 5.025 |
| 07/10/2026 21:39 | 300 | 5.025 |
| 07/10/2026 21:39 | 200 | 5.025 |
| 07/10/2026 21:39 | 46 | 5.025 |
| 07/10/2026 21:38 | 46 | 5.025 |
| 07/10/2026 21:38 | 100 | 5.025 |
| 07/10/2026 21:38 | 40 | 5.03 |
| 07/10/2026 21:38 | 700 | 5.03 |
| 07/10/2026 21:38 | 170 | 5.03 |
| 07/10/2026 21:38 | 30 | 5.03 |
| 07/10/2026 21:38 | 60 | 5.03 |
| 07/10/2026 21:38 | 100 | 5.035 |
| 07/10/2026 21:38 | 600 | 5.04 |
| 07/10/2026 21:37 | 100 | 5.05 |
| 07/10/2026 21:37 | 100 | 5.05 |
| 07/10/2026 21:37 | 700 | 5.05 |
| 07/10/2026 21:37 | 10 | 5.05 |
| 07/10/2026 21:37 | 3 | 5.05 |
| 07/10/2026 21:37 | 1 | 5.05 |
| 07/10/2026 21:37 | 1 | 5.05 |
| 07/10/2026 21:37 | 10 | 5.05 |
| 07/10/2026 21:37 | 54 | 5.05 |
| 07/10/2026 21:37 | 100 | 5.06 |
| 07/10/2026 21:37 | 100 | 5.06 |
| 07/10/2026 21:37 | 600 | 5.06 |
| 07/10/2026 21:37 | 900 | 5.06 |
| 07/10/2026 21:37 | 46 | 5.06 |
| 07/10/2026 21:37 | 300 | 5.06 |
| 07/10/2026 21:37 | 79 | 5.06 |
| 07/10/2026 21:37 | 21 | 5.06 |
| 07/10/2026 21:37 | 1362 | 5.06 |
| 07/10/2026 21:37 | 400 | 5.06 |
| 07/10/2026 21:37 | 30 | 5.055 |
| 07/10/2026 21:37 | 125 | 5.055 |
| 07/10/2026 21:37 | 125 | 5.055 |
| 07/10/2026 21:37 | 95 | 5.055 |
| 07/10/2026 21:37 | 300 | 5.055 |
| 07/10/2026 21:37 | 300 | 5.055 |
| 07/10/2026 21:37 | 436 | 5.055 |
| 07/10/2026 21:37 | 300 | 5.055 |
| 07/10/2026 21:37 | 125 | 5.055 |
| 07/10/2026 21:37 | 125 | 5.055 |
| 07/10/2026 21:36 | 574 | 5.06 |
| 07/10/2026 21:36 | 226 | 5.06 |
| 07/10/2026 21:36 | 100 | 5.06 |
| 07/10/2026 21:36 | 300 | 5.06 |
| 07/10/2026 21:36 | 600 | 5.06 |
| 07/10/2026 21:36 | 160 | 5.06 |
| 07/10/2026 21:36 | 352 | 5.06 |
| 07/10/2026 21:36 | 588 | 5.06 |
| 07/10/2026 21:36 | 12 | 5.06 |
| 07/10/2026 21:36 | 96 | 5.06 |
| 07/10/2026 21:36 | 300 | 5.06 |
| 07/10/2026 21:36 | 96 | 5.06 |
| 07/10/2026 21:36 | 100 | 5.06 |
| 07/10/2026 21:36 | 100 | 5.06 |
| 07/10/2026 21:36 | 200 | 5.06 |
| 07/10/2026 21:36 | 411 | 5.06 |
| 07/10/2026 21:36 | 199 | 5.06 |
| 07/10/2026 21:36 | 50 | 5.06 |
| 07/10/2026 21:36 | 80 | 5.06 |
| 07/10/2026 21:35 | 6 | 5.055 |
| 07/10/2026 21:35 | 6 | 5.055 |
| 07/10/2026 21:35 | 16 | 5.06 |
| 07/10/2026 21:35 | 125 | 5.06 |
| 07/10/2026 21:35 | 600 | 5.06 |
| 07/10/2026 21:35 | 1 | 5.06 |
| 07/10/2026 21:35 | 54 | 5.07 |
| 07/10/2026 21:35 | 18 | 5.07 |
| 07/10/2026 21:35 | 100 | 5.07 |
| 07/10/2026 21:35 | 6 | 5.07 |
| 07/10/2026 21:35 | 100 | 5.07 |
| 07/10/2026 21:35 | 1700 | 5.07 |
| 07/10/2026 21:35 | 82 | 5.07 |
| 07/10/2026 21:35 | 125 | 5.075 |
| 07/10/2026 21:35 | 300 | 5.075 |
| 07/10/2026 21:35 | 400 | 5.075 |
| 07/10/2026 21:35 | 4 | 5.075 |
| 07/10/2026 21:34 | 1 | 5.075 |
| 07/10/2026 21:34 | 265 | 5.075 |
| 07/10/2026 21:34 | 100 | 5.075 |
| 07/10/2026 21:34 | 300 | 5.075 |
| 07/10/2026 21:34 | 235 | 5.075 |
| 07/10/2026 21:33 | 1 | 5.075 |
| 07/10/2026 21:33 | 200 | 5.075 |
| 07/10/2026 21:32 | 9 | 5.08 |
| 07/10/2026 21:32 | 100 | 5.08 |
| 07/10/2026 21:32 | 92 | 5.08 |
| 07/10/2026 21:32 | 600 | 5.09 |
| 07/10/2026 21:32 | 129 | 5.09 |
| 07/10/2026 21:32 | 200 | 5.09 |
| 07/10/2026 21:32 | 600 | 5.09 |
| 07/10/2026 21:32 | 84 | 5.09 |
| 07/10/2026 21:32 | 64 | 5.095 |
| 07/10/2026 21:32 | 436 | 5.095 |
| 07/10/2026 21:32 | 100 | 5.09 |
| 07/10/2026 21:32 | 5 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 2 | 5.09 |
| 07/10/2026 21:32 | 2 | 5.09 |
| 07/10/2026 21:32 | 3 | 5.09 |
| 07/10/2026 21:32 | 300 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 2 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 2 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 2 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 1 | 5.09 |
| 07/10/2026 21:32 | 38 | 5.09 |
| 07/10/2026 21:31 | 383 | 5.09 |
| 07/10/2026 21:31 | 27 | 5.09 |
| 07/10/2026 21:31 | 100 | 5.09 |
| 07/10/2026 21:31 | 3 | 5.09 |
| 07/10/2026 21:31 | 197 | 5.09 |
| 07/10/2026 21:31 | 200 | 5.09 |
| 07/10/2026 21:31 | 20 | 5.09 |
| 07/10/2026 21:31 | 100 | 5.09 |
| 07/10/2026 21:31 | 200 | 5.09 |
| 07/10/2026 21:31 | 600 | 5.09 |
| 07/10/2026 21:31 | 84 | 5.09 |
| 07/10/2026 21:31 | 600 | 5.09 |
| 07/10/2026 21:31 | 436 | 5.085 |
| 07/10/2026 21:31 | 1 | 5.08 |
| 07/10/2026 21:31 | 20 | 5.08 |
| 07/10/2026 21:31 | 100 | 5.08 |
| 07/10/2026 21:31 | 100 | 5.08 |
| 07/10/2026 21:31 | 100 | 5.08 |
| 07/10/2026 21:29 | 100 | 5.08 |
| 07/10/2026 21:29 | 3 | 5.08 |
| 07/10/2026 21:29 | 100 | 5.08 |
| 07/10/2026 21:29 | 125 | 5.085 |
| 07/10/2026 21:29 | 50 | 5.085 |
| 07/10/2026 21:29 | 125 | 5.085 |
| 07/10/2026 21:29 | 125 | 5.085 |
| 07/10/2026 21:29 | 100 | 5.085 |
| 07/10/2026 21:29 | 100 | 5.09 |
| 07/10/2026 21:29 | 1000 | 5.09 |
| 07/10/2026 21:29 | 20 | 5.09 |
| 07/10/2026 21:29 | 84 | 5.09 |
| 07/10/2026 21:29 | 100 | 5.09 |
| 07/10/2026 21:29 | 97 | 5.09 |
| 07/10/2026 21:29 | 3 | 5.09 |
| 07/10/2026 21:29 | 1 | 5.09 |
| 07/10/2026 21:29 | 96 | 5.09 |
| 07/10/2026 21:29 | 224 | 5.09 |
| 07/10/2026 21:29 | 580 | 5.09 |
| 07/10/2026 21:29 | 100 | 5.09 |
| 07/10/2026 21:29 | 100 | 5.09 |
| 07/10/2026 21:29 | 20 | 5.09 |
| 07/10/2026 21:29 | 700 | 5.09 |
| 07/10/2026 21:28 | 44 | 5.085 |
| 07/10/2026 21:28 | 13 | 5.085 |
| 07/10/2026 21:28 | 100 | 5.085 |
| 07/10/2026 21:28 | 436 | 5.085 |
| 07/10/2026 21:28 | 300 | 5.085 |
| 07/10/2026 21:28 | 800 | 5.08 |
| 07/10/2026 21:28 | 20 | 5.08 |
| 07/10/2026 21:28 | 5 | 5.08 |
| 07/10/2026 21:28 | 1000 | 5.08 |
| 07/10/2026 21:28 | 700 | 5.08 |
| 07/10/2026 21:26 | 100 | 5.075 |
| 07/10/2026 21:26 | 300 | 5.075 |
| 07/10/2026 21:26 | 16 | 5.07 |
| 07/10/2026 21:26 | 200 | 5.07 |
| 07/10/2026 21:26 | 1900 | 5.07 |
| 07/10/2026 21:26 | 300 | 5.07 |
| 07/10/2026 21:26 | 160 | 5.07 |
| 07/10/2026 21:26 | 67 | 5.07 |
| 07/10/2026 21:26 | 12 | 5.06 |
| 07/10/2026 21:26 | 45 | 5.06 |
| 07/10/2026 21:26 | 200 | 5.06 |
| 07/10/2026 21:26 | 400 | 5.06 |
| 07/10/2026 21:26 | 40 | 5.06 |
| 07/10/2026 21:26 | 200 | 5.06 |
| 07/10/2026 21:26 | 20 | 5.06 |
| 07/10/2026 21:26 | 49 | 5.06 |
| 07/10/2026 21:25 | 291 | 5.055 |
| 07/10/2026 21:25 | 100 | 5.06 |
| 07/10/2026 21:25 | 100 | 5.06 |
| 07/10/2026 21:25 | 100 | 5.06 |
| 07/10/2026 21:25 | 100 | 5.06 |
| 07/10/2026 21:25 | 1 | 5.06 |
| 07/10/2026 21:24 | 33 | 5.07 |
| 07/10/2026 21:24 | 71 | 5.07 |
| 07/10/2026 21:24 | 9 | 5.07 |
| 07/10/2026 21:24 | 40 | 5.07 |
| 07/10/2026 21:24 | 22 | 5.07 |
| 07/10/2026 21:24 | 29 | 5.07 |
| 07/10/2026 21:24 | 80 | 5.065 |
| 07/10/2026 21:23 | 300 | 5.065 |
| 07/10/2026 21:22 | 125 | 5.065 |
| 07/10/2026 21:22 | 1 | 5.065 |
| 07/10/2026 21:21 | 13 | 5.065 |
| 07/10/2026 21:21 | 100 | 5.06 |
| 07/10/2026 21:21 | 100 | 5.06 |
| 07/10/2026 21:21 | 100 | 5.06 |
| 07/10/2026 21:21 | 300 | 5.06 |
| 07/10/2026 21:21 | 600 | 5.06 |
| 07/10/2026 21:21 | 27 | 5.06 |
| 07/10/2026 21:21 | 95 | 5.06 |
| 07/10/2026 21:21 | 1 | 5.06 |
| 07/10/2026 21:21 | 1 | 5.06 |
| 07/10/2026 21:21 | 70 | 5.06 |
| 07/10/2026 21:20 | 100 | 5.055 |
| 07/10/2026 21:20 | 46 | 5.055 |
| 07/10/2026 21:20 | 100 | 5.06 |
| 07/10/2026 21:20 | 100 | 5.06 |
| 07/10/2026 21:20 | 100 | 5.06 |
| 07/10/2026 21:20 | 100 | 5.06 |
| 07/10/2026 21:20 | 300 | 5.06 |
| 07/10/2026 21:20 | 62 | 5.06 |
| 07/10/2026 21:20 | 200 | 5.06 |
| 07/10/2026 21:20 | 25 | 5.07 |
| 07/10/2026 21:20 | 100 | 5.07 |
| 07/10/2026 21:20 | 3 | 5.07 |
| 07/10/2026 21:20 | 100 | 5.07 |
| 07/10/2026 21:20 | 1 | 5.07 |
| 07/10/2026 21:19 | 11 | 5.08 |
| 07/10/2026 21:19 | 100 | 5.08 |
| 07/10/2026 21:19 | 100 | 5.08 |
| 07/10/2026 21:19 | 73 | 5.08 |
| 07/10/2026 21:19 | 10 | 5.08 |
| 07/10/2026 21:19 | 4 | 5.08 |
| 07/10/2026 21:19 | 400 | 5.08 |
| 07/10/2026 21:17 | 67 | 5.085 |
| 07/10/2026 21:17 | 100 | 5.09 |
| 07/10/2026 21:17 | 1 | 5.09 |
| 07/10/2026 21:17 | 200 | 5.09 |
| 07/10/2026 21:17 | 200 | 5.09 |
| 07/10/2026 21:17 | 200 | 5.09 |
| 07/10/2026 21:17 | 1 | 5.09 |
| 07/10/2026 21:17 | 2700 | 5.09 |
| 07/10/2026 21:17 | 100 | 5.09 |
| 07/10/2026 21:17 | 34 | 5.09 |
| 07/10/2026 21:17 | 30 | 5.09 |
| 07/10/2026 21:16 | 33 | 5.095 |
| 07/10/2026 21:14 | 88 | 5.095 |
| 07/10/2026 21:14 | 13 | 5.095 |
| 07/10/2026 21:13 | 1 | 5.095 |
| 07/10/2026 21:13 | 41 | 5.09 |
| 07/10/2026 21:13 | 300 | 5.09 |
| 07/10/2026 21:13 | 40 | 5.09 |
| 07/10/2026 21:13 | 140 | 5.09 |
| 07/10/2026 21:12 | 1 | 5.09 |
| 07/10/2026 21:12 | 64 | 5.09 |
| 07/10/2026 21:12 | 100 | 5.09 |
| 07/10/2026 21:12 | 400 | 5.09 |
| 07/10/2026 21:12 | 150 | 5.09 |
| 07/10/2026 21:12 | 350 | 5.09 |
| 07/10/2026 21:12 | 66 | 5.09 |
| 07/10/2026 21:12 | 2 | 5.09 |
| 07/10/2026 21:12 | 100 | 5.09 |
| 07/10/2026 21:12 | 9 | 5.09 |
| 07/10/2026 21:12 | 100 | 5.09 |
| 07/10/2026 21:12 | 100 | 5.09 |
| 07/10/2026 21:12 | 1 | 5.09 |
| 07/10/2026 21:12 | 500 | 5.09 |
| 07/10/2026 21:12 | 468 | 5.09 |
| 07/10/2026 21:12 | 150 | 5.085 |
| 07/10/2026 21:12 | 125 | 5.085 |
| 07/10/2026 21:12 | 300 | 5.085 |
| 07/10/2026 21:12 | 25 | 5.085 |
| 07/10/2026 21:12 | 100 | 5.085 |
| 07/10/2026 21:11 | 200 | 5.085 |
| 07/10/2026 21:10 | 300 | 5.085 |
| 07/10/2026 21:10 | 12 | 5.08 |
| 07/10/2026 21:10 | 44 | 5.08 |
| 07/10/2026 21:10 | 44 | 5.08 |
| 07/10/2026 21:10 | 500 | 5.08 |
| 07/10/2026 21:10 | 100 | 5.08 |
| 07/10/2026 21:10 | 100 | 5.08 |
| 07/10/2026 21:10 | 171 | 5.08 |
| 07/10/2026 21:10 | 300 | 5.08 |
| 07/10/2026 21:10 | 10 | 5.08 |
| 07/10/2026 21:10 | 19 | 5.08 |
| 07/10/2026 21:10 | 100 | 5.08 |
| 07/10/2026 21:10 | 18 | 5.08 |
| 07/10/2026 21:10 | 100 | 5.08 |
| 07/10/2026 21:10 | 62 | 5.08 |
| 07/10/2026 21:09 | 52 | 5.075 |
| 07/10/2026 21:09 | 348 | 5.075 |
| 07/10/2026 21:09 | 300 | 5.075 |
| 07/10/2026 21:08 | 100 | 5.075 |
| 07/10/2026 21:08 | 300 | 5.08 |
| 07/10/2026 21:08 | 100 | 5.08 |
| 07/10/2026 21:08 | 88 | 5.08 |
| 07/10/2026 21:08 | 2 | 5.08 |
| 07/10/2026 21:07 | 9 | 5.085 |
| 07/10/2026 21:07 | 37 | 5.085 |
| 07/10/2026 21:07 | 32 | 5.09 |
| 07/10/2026 21:07 | 100 | 5.09 |
| 07/10/2026 21:06 | 100 | 5.09 |
| 07/10/2026 21:06 | 1 | 5.085 |
| 07/10/2026 21:06 | 100 | 5.09 |
| 07/10/2026 21:05 | 100 | 5.085 |
| 07/10/2026 21:05 | 66 | 5.085 |
| 07/10/2026 21:04 | 1 | 5.085 |
| 07/10/2026 21:03 | 2 | 5.08 |
| 07/10/2026 21:03 | 100 | 5.08 |
| 07/10/2026 21:03 | 65 | 5.08 |
| 07/10/2026 21:03 | 35 | 5.08 |
| 07/10/2026 21:03 | 100 | 5.08 |
| 07/10/2026 21:03 | 100 | 5.08 |
| 07/10/2026 21:03 | 200 | 5.08 |
| 07/10/2026 21:03 | 100 | 5.08 |
| 07/10/2026 21:03 | 18 | 5.08 |
| 07/10/2026 21:03 | 280 | 5.08 |
| 07/10/2026 21:03 | 826 | 5.08 |
| 07/10/2026 21:03 | 174 | 5.08 |
| 07/10/2026 21:03 | 62 | 5.08 |
| 07/10/2026 21:03 | 1 | 5.075 |
| 07/10/2026 21:01 | 10 | 5.075 |
| 07/10/2026 20:59 | 5 | 5.075 |
| 07/10/2026 20:59 | 42 | 5.075 |
| 07/10/2026 20:59 | 100 | 5.075 |
| 07/10/2026 20:59 | 100 | 5.07 |
| 07/10/2026 20:59 | 100 | 5.07 |
| 07/10/2026 20:59 | 100 | 5.07 |
| 07/10/2026 20:59 | 100 | 5.07 |
| 07/10/2026 20:59 | 100 | 5.07 |
| 07/10/2026 20:59 | 40 | 5.07 |
| 07/10/2026 20:59 | 60 | 5.07 |
| 07/10/2026 20:59 | 40 | 5.07 |
| 07/10/2026 20:57 | 1 | 5.065 |
| 07/10/2026 20:56 | 100 | 5.07 |
| 07/10/2026 20:56 | 100 | 5.07 |
| 07/10/2026 20:56 | 100 | 5.07 |
| 07/10/2026 20:56 | 2 | 5.07 |
| 07/10/2026 20:56 | 56 | 5.07 |
| 07/10/2026 20:56 | 15 | 5.075 |
| 07/10/2026 20:56 | 100 | 5.07 |
| 07/10/2026 20:56 | 500 | 5.07 |
| 07/10/2026 20:56 | 22 | 5.07 |
| 07/10/2026 20:55 | 200 | 5.07 |
| 07/10/2026 20:55 | 20 | 5.07 |
| 07/10/2026 20:55 | 200 | 5.07 |
| 07/10/2026 20:55 | 100 | 5.07 |
| 07/10/2026 20:55 | 2 | 5.07 |
| 07/10/2026 20:55 | 100 | 5.07 |
| 07/10/2026 20:55 | 46 | 5.07 |
| 07/10/2026 20:55 | 54 | 5.07 |
| 07/10/2026 20:55 | 20 | 5.07 |
| 07/10/2026 20:55 | 300 | 5.07 |
| 07/10/2026 20:55 | 66 | 5.07 |
| 07/10/2026 20:55 | 2 | 5.08 |
| 07/10/2026 20:55 | 100 | 5.08 |
| 07/10/2026 20:55 | 1200 | 5.08 |
| 07/10/2026 20:55 | 200 | 5.08 |
| 07/10/2026 20:53 | 100 | 5.08 |
| 07/10/2026 20:53 | 33 | 5.08 |
| 07/10/2026 20:53 | 33 | 5.08 |
| 07/10/2026 20:53 | 18 | 5.08 |
| 07/10/2026 20:53 | 100 | 5.08 |
| 07/10/2026 20:53 | 100 | 5.08 |
| 07/10/2026 20:53 | 10 | 5.08 |
| 07/10/2026 20:53 | 100 | 5.08 |
| 07/10/2026 20:53 | 100 | 5.08 |
| 07/10/2026 20:53 | 140 | 5.08 |
| 07/10/2026 20:53 | 100 | 5.08 |
| 07/10/2026 20:53 | 74 | 5.08 |
| 07/10/2026 20:53 | 26 | 5.08 |
| 07/10/2026 20:53 | 100 | 5.08 |
| 07/10/2026 20:52 | 1 | 5.075 |
| 07/10/2026 20:51 | 100 | 5.075 |
| 07/10/2026 20:50 | 299 | 5.08 |
| 07/10/2026 20:50 | 1 | 5.08 |
| 07/10/2026 20:49 | 125 | 5.085 |
| 07/10/2026 20:49 | 125 | 5.085 |
| 07/10/2026 20:49 | 125 | 5.085 |
| 07/10/2026 20:49 | 125 | 5.085 |
| 07/10/2026 20:49 | 100 | 5.08 |
| 07/10/2026 20:49 | 10 | 5.08 |
| 07/10/2026 20:49 | 2 | 5.08 |
| 07/10/2026 20:49 | 100 | 5.08 |
| 07/10/2026 20:49 | 100 | 5.08 |
| 07/10/2026 20:49 | 100 | 5.08 |
| 07/10/2026 20:49 | 200 | 5.08 |
| 07/10/2026 20:49 | 12 | 5.08 |
| 07/10/2026 20:49 | 200 | 5.08 |
| 07/10/2026 20:49 | 100 | 5.08 |
| 07/10/2026 20:49 | 200 | 5.08 |
| 07/10/2026 20:49 | 10 | 5.08 |
| 07/10/2026 20:49 | 140 | 5.08 |
| 07/10/2026 20:49 | 40 | 5.08 |
| 07/10/2026 20:49 | 100 | 5.075 |
| 07/10/2026 20:49 | 100 | 5.075 |
| 07/10/2026 20:48 | 52 | 5.075 |
| 07/10/2026 20:48 | 348 | 5.075 |
| 07/10/2026 20:48 | 100 | 5.08 |
| 07/10/2026 20:47 | 2 | 5.08 |
| 07/10/2026 20:47 | 100 | 5.08 |
| 07/10/2026 20:46 | 100 | 5.08 |
| 07/10/2026 20:46 | 200 | 5.08 |
| 07/10/2026 20:46 | 1 | 5.08 |
| 07/10/2026 20:46 | 100 | 5.08 |
| 07/10/2026 20:46 | 100 | 5.08 |
| 07/10/2026 20:46 | 9 | 5.075 |
| 07/10/2026 20:45 | 100 | 5.08 |
| 07/10/2026 20:45 | 5 | 5.08 |
| 07/10/2026 20:45 | 50 | 5.08 |
| 07/10/2026 20:45 | 200 | 5.08 |
| 07/10/2026 20:45 | 25 | 5.09 |
| 07/10/2026 20:45 | 100 | 5.09 |
| 07/10/2026 20:45 | 700 | 5.09 |
| 07/10/2026 20:45 | 50 | 5.09 |
| 07/10/2026 20:44 | 500 | 5.095 |
| 07/10/2026 20:44 | 1 | 5.095 |
| 07/10/2026 20:44 | 100 | 5.10 |
| 07/10/2026 20:44 | 1 | 5.10 |
| 07/10/2026 20:44 | 99 | 5.10 |
| 07/10/2026 20:44 | 1 | 5.10 |
| 07/10/2026 20:43 | 100 | 5.11 |
| 07/10/2026 20:43 | 87 | 5.11 |
| 07/10/2026 20:43 | 1 | 5.11 |
| 07/10/2026 20:43 | 11 | 5.115 |
| 07/10/2026 20:43 | 1 | 5.11 |
| 07/10/2026 20:43 | 100 | 5.11 |
| 07/10/2026 20:43 | 2 | 5.11 |
| 07/10/2026 20:43 | 100 | 5.11 |
| 07/10/2026 20:43 | 500 | 5.11 |
| 07/10/2026 20:42 | 27 | 5.10 |
| 07/10/2026 20:42 | 40 | 5.10 |
| 07/10/2026 20:42 | 40 | 5.10 |
| 07/10/2026 20:42 | 3 | 5.10 |
| 07/10/2026 20:42 | 3 | 5.10 |
| 07/10/2026 20:42 | 3 | 5.10 |
| 07/10/2026 20:42 | 1 | 5.10 |
| 07/10/2026 20:42 | 2 | 5.10 |
| 07/10/2026 20:42 | 1 | 5.10 |
| 07/10/2026 20:42 | 140 | 5.10 |
| 07/10/2026 20:42 | 101 | 5.10 |
| 07/10/2026 20:42 | 40 | 5.10 |
| 07/10/2026 20:42 | 40 | 5.10 |
| 07/10/2026 20:42 | 200 | 5.095 |
| 07/10/2026 20:41 | 30 | 5.095 |
| 07/10/2026 20:41 | 75 | 5.095 |
| 07/10/2026 20:41 | 125 | 5.095 |
| 07/10/2026 20:41 | 75 | 5.095 |
| 07/10/2026 20:41 | 125 | 5.095 |
| 07/10/2026 20:41 | 200 | 5.095 |
| 07/10/2026 20:41 | 100 | 5.10 |
| 07/10/2026 20:41 | 100 | 5.10 |
| 07/10/2026 20:41 | 100 | 5.10 |
| 07/10/2026 20:41 | 83 | 5.10 |
| 07/10/2026 20:41 | 19 | 5.10 |
| 07/10/2026 20:41 | 10 | 5.10 |
| 07/10/2026 20:40 | 50 | 5.10 |
| 07/10/2026 20:40 | 81 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 82 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 200 | 5.10 |
| 07/10/2026 20:40 | 340 | 5.10 |
| 07/10/2026 20:40 | 19 | 5.10 |
| 07/10/2026 20:40 | 33 | 5.10 |
| 07/10/2026 20:40 | 167 | 5.10 |
| 07/10/2026 20:40 | 33 | 5.10 |
| 07/10/2026 20:40 | 2 | 5.10 |
| 07/10/2026 20:40 | 3 | 5.10 |
| 07/10/2026 20:40 | 7 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 1 | 5.10 |
| 07/10/2026 20:40 | 2 | 5.10 |
| 07/10/2026 20:40 | 3 | 5.10 |
| 07/10/2026 20:40 | 1 | 5.10 |
| 07/10/2026 20:40 | 2 | 5.10 |
| 07/10/2026 20:40 | 2 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 1 | 5.10 |
| 07/10/2026 20:40 | 2 | 5.10 |
| 07/10/2026 20:40 | 174 | 5.10 |
| 07/10/2026 20:40 | 400 | 5.10 |
| 07/10/2026 20:40 | 99 | 5.10 |
| 07/10/2026 20:40 | 80 | 5.10 |
| 07/10/2026 20:40 | 200 | 5.10 |
| 07/10/2026 20:40 | 10 | 5.10 |
| 07/10/2026 20:40 | 10 | 5.10 |
| 07/10/2026 20:40 | 1 | 5.10 |
| 07/10/2026 20:40 | 99 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 200 | 5.10 |
| 07/10/2026 20:40 | 100 | 5.10 |
| 07/10/2026 20:40 | 1 | 5.10 |
| 07/10/2026 20:40 | 6 | 5.10 |
| 07/10/2026 20:40 | 2 | 5.10 |
| 07/10/2026 20:40 | 200 | 5.095 |
| 07/10/2026 20:38 | 27 | 5.095 |
| 07/10/2026 20:38 | 50 | 5.095 |
| 07/10/2026 20:37 | 100 | 5.10 |
| 07/10/2026 20:37 | 125 | 5.105 |
| 07/10/2026 20:37 | 7 | 5.105 |
| 07/10/2026 20:37 | 300 | 5.11 |
| 07/10/2026 20:37 | 58 | 5.11 |
| 07/10/2026 20:37 | 11 | 5.12 |
| 07/10/2026 20:37 | 200 | 5.12 |
| 07/10/2026 20:37 | 300 | 5.12 |
| 07/10/2026 20:37 | 100 | 5.12 |
| 07/10/2026 20:37 | 52 | 5.12 |
| 07/10/2026 20:37 | 52 | 5.13 |
| 07/10/2026 20:37 | 200 | 5.13 |
| 07/10/2026 20:37 | 87 | 5.13 |
| 07/10/2026 20:37 | 137 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.135 |
| 07/10/2026 20:37 | 100 | 5.135 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 149 | 5.13 |
| 07/10/2026 20:37 | 300 | 5.13 |
| 07/10/2026 20:37 | 51 | 5.13 |
| 07/10/2026 20:37 | 137 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 539 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 149 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 48 | 5.13 |
| 07/10/2026 20:37 | 96 | 5.13 |
| 07/10/2026 20:37 | 300 | 5.13 |
| 07/10/2026 20:37 | 2 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 200 | 5.13 |
| 07/10/2026 20:37 | 60 | 5.13 |
| 07/10/2026 20:37 | 300 | 5.13 |
| 07/10/2026 20:37 | 174 | 5.125 |
| 07/10/2026 20:37 | 100 | 5.12 |
| 07/10/2026 20:37 | 26 | 5.12 |
| 07/10/2026 20:37 | 200 | 5.12 |
| 07/10/2026 20:37 | 52 | 5.12 |
| 07/10/2026 20:37 | 23 | 5.12 |
| 07/10/2026 20:37 | 26 | 5.12 |
| 07/10/2026 20:37 | 48 | 5.12 |
| 07/10/2026 20:37 | 100 | 5.12 |
| 07/10/2026 20:37 | 26 | 5.12 |
| 07/10/2026 20:37 | 26 | 5.12 |
| 07/10/2026 20:37 | 174 | 5.12 |
| 07/10/2026 20:37 | 82 | 5.12 |
| 07/10/2026 20:37 | 300 | 5.12 |
| 07/10/2026 20:37 | 74 | 5.12 |
| 07/10/2026 20:37 | 100 | 5.12 |
| 07/10/2026 20:37 | 280 | 5.12 |
| 07/10/2026 20:37 | 527 | 5.12 |
| 07/10/2026 20:37 | 111 | 5.12 |
| 07/10/2026 20:37 | 34 | 5.12 |
| 07/10/2026 20:37 | 100 | 5.12 |
| 07/10/2026 20:37 | 52 | 5.12 |
| 07/10/2026 20:37 | 100 | 5.12 |
| 07/10/2026 20:37 | 300 | 5.12 |
| 07/10/2026 20:37 | 174 | 5.125 |
| 07/10/2026 20:37 | 60 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 300 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.135 |
| 07/10/2026 20:37 | 174 | 5.135 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 300 | 5.13 |
| 07/10/2026 20:37 | 100 | 5.13 |
| 07/10/2026 20:37 | 36 | 5.13 |
| 07/10/2026 20:37 | 36 | 5.13 |
| 07/10/2026 20:37 | 300 | 5.12 |
| 07/10/2026 20:37 | 500 | 5.12 |
| 07/10/2026 20:37 | 100 | 5.12 |
| 07/10/2026 20:37 | 400 | 5.12 |
| 07/10/2026 20:37 | 32 | 5.12 |
| 07/10/2026 20:37 | 30 | 5.12 |
| 07/10/2026 20:37 | 50 | 5.115 |
| 07/10/2026 20:37 | 500 | 5.11 |
| 07/10/2026 20:37 | 200 | 5.11 |
| 07/10/2026 20:37 | 40 | 5.11 |
| 07/10/2026 20:37 | 1 | 5.11 |
| 07/10/2026 20:37 | 44 | 5.11 |
| 07/10/2026 20:37 | 10 | 5.10 |
| 07/10/2026 20:37 | 7 | 5.10 |
| 07/10/2026 20:37 | 100 | 5.10 |
| 07/10/2026 20:37 | 300 | 5.10 |
| 07/10/2026 20:37 | 174 | 5.095 |
| 07/10/2026 20:37 | 174 | 5.095 |
| 07/10/2026 20:36 | 200 | 5.10 |
| 07/10/2026 20:36 | 76 | 5.10 |
| 07/10/2026 20:36 | 100 | 5.10 |
| 07/10/2026 20:36 | 100 | 5.105 |
| 07/10/2026 20:36 | 174 | 5.105 |
| 07/10/2026 20:36 | 100 | 5.10 |
| 07/10/2026 20:36 | 300 | 5.10 |
| 07/10/2026 20:36 | 2 | 5.10 |
| 07/10/2026 20:36 | 100 | 5.10 |
| 07/10/2026 20:36 | 200 | 5.10 |
| 07/10/2026 20:36 | 100 | 5.10 |
| 07/10/2026 20:36 | 64 | 5.10 |
| 07/10/2026 20:36 | 421 | 5.10 |
| 07/10/2026 20:36 | 100 | 5.095 |
| 07/10/2026 20:36 | 100 | 5.09 |
| 07/10/2026 20:36 | 200 | 5.09 |
| 07/10/2026 20:36 | 200 | 5.09 |
| 07/10/2026 20:36 | 1000 | 5.09 |
| 07/10/2026 20:36 | 56 | 5.09 |
| 07/10/2026 20:36 | 20 | 5.09 |
| 07/10/2026 20:36 | 80 | 5.09 |
| 07/10/2026 20:36 | 320 | 5.09 |
| 07/10/2026 20:36 | 100 | 5.085 |
| 07/10/2026 20:36 | 84 | 5.08 |
| 07/10/2026 20:36 | 16 | 5.08 |
| 07/10/2026 20:36 | 1000 | 5.08 |
| 07/10/2026 20:36 | 300 | 5.08 |
| 07/10/2026 20:36 | 40 | 5.08 |
| 07/10/2026 20:36 | 20 | 5.08 |
| 07/10/2026 20:36 | 100 | 5.08 |
| 07/10/2026 20:36 | 62 | 5.08 |
| 07/10/2026 20:36 | 400 | 5.08 |
| 07/10/2026 20:36 | 100 | 5.075 |
| 07/10/2026 20:36 | 9 | 5.07 |
| 07/10/2026 20:36 | 100 | 5.07 |
| 07/10/2026 20:36 | 6 | 5.07 |
| 07/10/2026 20:36 | 100 | 5.07 |
| 07/10/2026 20:36 | 200 | 5.065 |
| 07/10/2026 20:36 | 100 | 5.065 |
| 07/10/2026 20:36 | 100 | 5.065 |
| 07/10/2026 20:36 | 112 | 5.065 |
| 07/10/2026 20:36 | 115 | 5.065 |
| 07/10/2026 20:36 | 100 | 5.07 |
| 07/10/2026 20:36 | 100 | 5.07 |
| 07/10/2026 20:36 | 100 | 5.07 |
| 07/10/2026 20:35 | 400 | 5.08 |
| 07/10/2026 20:35 | 121 | 5.08 |
| 07/10/2026 20:35 | 2 | 5.08 |
| 07/10/2026 20:35 | 62 | 5.08 |
| 07/10/2026 20:35 | 700 | 5.08 |
| 07/10/2026 20:35 | 4 | 5.08 |
| 07/10/2026 20:35 | 22 | 5.08 |
| 07/10/2026 20:35 | 100 | 5.08 |
| 07/10/2026 20:35 | 62 | 5.08 |
| 07/10/2026 20:35 | 400 | 5.08 |
| 07/10/2026 20:34 | 1 | 5.085 |
| 07/10/2026 20:34 | 36 | 5.09 |
| 07/10/2026 20:34 | 107 | 5.09 |
| 07/10/2026 20:34 | 1 | 5.09 |
| 07/10/2026 20:34 | 792 | 5.09 |
| 07/10/2026 20:34 | 100 | 5.09 |
| 07/10/2026 20:34 | 200 | 5.09 |
| 07/10/2026 20:34 | 55 | 5.09 |
| 07/10/2026 20:33 | 45 | 5.095 |
| 07/10/2026 20:33 | 1 | 5.095 |
| 07/10/2026 20:33 | 15 | 5.095 |
| 07/10/2026 20:33 | 7 | 5.095 |
| 07/10/2026 20:33 | 79 | 5.10 |
| 07/10/2026 20:32 | 200 | 5.095 |
| 07/10/2026 20:32 | 50 | 5.095 |
| 07/10/2026 20:30 | 1 | 5.09 |
| 07/10/2026 20:30 | 3 | 5.09 |
| 07/10/2026 20:30 | 33 | 5.09 |
| 07/10/2026 20:30 | 39 | 5.09 |
| 07/10/2026 20:30 | 60 | 5.09 |
| 07/10/2026 20:30 | 127 | 5.09 |
| 07/10/2026 20:30 | 173 | 5.09 |
| 07/10/2026 20:30 | 100 | 5.09 |
| 07/10/2026 20:30 | 46 | 5.09 |
| 07/10/2026 20:30 | 454 | 5.09 |
| 07/10/2026 20:30 | 1 | 5.085 |
| 07/10/2026 20:28 | 145 | 5.08 |
| 07/10/2026 20:28 | 55 | 5.08 |
| 07/10/2026 20:28 | 37 | 5.08 |
| 07/10/2026 20:28 | 100 | 5.08 |
| 07/10/2026 20:28 | 2 | 5.08 |
| 07/10/2026 20:28 | 400 | 5.08 |
| 07/10/2026 20:28 | 2 | 5.08 |
| 07/10/2026 20:28 | 100 | 5.08 |
| 07/10/2026 20:28 | 9 | 5.08 |
| 07/10/2026 20:28 | 3 | 5.08 |
| 07/10/2026 20:28 | 1 | 5.08 |
| 07/10/2026 20:27 | 1 | 5.08 |
| 07/10/2026 20:27 | 1000 | 5.08 |
| 07/10/2026 20:27 | 77 | 5.08 |
| 07/10/2026 20:27 | 60 | 5.08 |
| 07/10/2026 20:27 | 1 | 5.08 |
| 07/10/2026 20:27 | 1 | 5.08 |
| 07/10/2026 20:26 | 17 | 5.085 |
| 07/10/2026 20:26 | 1 | 5.08 |
| 07/10/2026 20:25 | 1 | 5.085 |
| 07/10/2026 20:24 | 99 | 5.085 |
| 07/10/2026 20:24 | 100 | 5.08 |
| 07/10/2026 20:24 | 100 | 5.08 |
| 07/10/2026 20:24 | 100 | 5.08 |
| 07/10/2026 20:24 | 20 | 5.08 |
| 07/10/2026 20:24 | 2 | 5.08 |
| 07/10/2026 20:24 | 14 | 5.08 |
| 07/10/2026 20:24 | 1000 | 5.08 |
| 07/10/2026 20:24 | 62 | 5.08 |
| 07/10/2026 20:24 | 38 | 5.08 |
| 07/10/2026 20:24 | 62 | 5.08 |
| 07/10/2026 20:23 | 4 | 5.08 |
| 07/10/2026 20:20 | 100 | 5.075 |
| 07/10/2026 20:20 | 200 | 5.07 |
| 07/10/2026 20:20 | 100 | 5.07 |
| 07/10/2026 20:20 | 5 | 5.07 |
| 07/10/2026 20:20 | 140 | 5.07 |
| 07/10/2026 20:20 | 20 | 5.07 |
| 07/10/2026 20:20 | 100 | 5.07 |
| 07/10/2026 20:20 | 100 | 5.07 |
| 07/10/2026 20:20 | 5 | 5.07 |
| 07/10/2026 20:20 | 5 | 5.07 |
| 07/10/2026 20:20 | 70 | 5.07 |
| 07/10/2026 20:20 | 200 | 5.07 |
| 07/10/2026 20:20 | 100 | 5.07 |
| 07/10/2026 20:19 | 100 | 5.06 |
| 07/10/2026 20:19 | 200 | 5.065 |
| 07/10/2026 20:17 | 9 | 5.065 |
| 07/10/2026 20:16 | 26 | 5.07 |
| 07/10/2026 20:16 | 100 | 5.07 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:15 | 1 | 5.08 |
| 07/10/2026 20:15 | 100 | 5.08 |
| 07/10/2026 20:15 | 11 | 5.08 |
| 07/10/2026 20:15 | 64 | 5.08 |
| 07/10/2026 20:14 | 22 | 5.085 |
| 07/10/2026 20:14 | 100 | 5.085 |
| 07/10/2026 20:13 | 3 | 5.085 |
| 07/10/2026 20:13 | 4 | 5.085 |
| 07/10/2026 20:13 | 100 | 5.08 |
| 07/10/2026 20:13 | 200 | 5.08 |
| 07/10/2026 20:13 | 2 | 5.08 |
| 07/10/2026 20:13 | 220 | 5.08 |
| 07/10/2026 20:13 | 62 | 5.08 |
| 07/10/2026 20:13 | 75 | 5.08 |
| 07/10/2026 20:13 | 72 | 5.08 |
| 07/10/2026 20:13 | 100 | 5.08 |
| 07/10/2026 20:13 | 100 | 5.08 |
| 07/10/2026 20:13 | 100 | 5.08 |
| 07/10/2026 20:13 | 100 | 5.08 |
| 07/10/2026 20:13 | 65 | 5.08 |
| 07/10/2026 20:13 | 35 | 5.08 |
| 07/10/2026 20:12 | 13 | 5.09 |
| 07/10/2026 20:12 | 160 | 5.09 |
| 07/10/2026 20:12 | 27 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 200 | 5.09 |
| 07/10/2026 20:10 | 10 | 5.085 |
| 07/10/2026 20:10 | 125 | 5.085 |
| 07/10/2026 20:10 | 125 | 5.085 |
| 07/10/2026 20:10 | 125 | 5.085 |
| 07/10/2026 20:10 | 60 | 5.09 |
| 07/10/2026 20:10 | 40 | 5.09 |
| 07/10/2026 20:10 | 900 | 5.09 |
| 07/10/2026 20:10 | 56 | 5.09 |
| 07/10/2026 20:10 | 1 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 3 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 60 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 490 | 5.09 |
| 07/10/2026 20:10 | 10 | 5.09 |
| 07/10/2026 20:10 | 158 | 5.09 |
| 07/10/2026 20:09 | 1 | 5.085 |
| 07/10/2026 20:09 | 53 | 5.085 |
| 07/10/2026 20:09 | 100 | 5.085 |
| 07/10/2026 20:07 | 13 | 5.085 |
| 07/10/2026 20:06 | 22 | 5.085 |
| 07/10/2026 20:06 | 26 | 5.085 |
| 07/10/2026 20:06 | 1 | 5.085 |
| 07/10/2026 20:06 | 42 | 5.09 |
| 07/10/2026 20:06 | 50 | 5.09 |
| 07/10/2026 20:05 | 100 | 5.08 |
| 07/10/2026 20:05 | 30 | 5.08 |
| 07/10/2026 20:05 | 3 | 5.08 |
| 07/10/2026 20:05 | 9 | 5.08 |
| 07/10/2026 20:05 | 200 | 5.08 |
| 07/10/2026 20:05 | 2 | 5.08 |
| 07/10/2026 20:05 | 120 | 5.08 |
| 07/10/2026 20:05 | 20 | 5.08 |
| 07/10/2026 20:05 | 23 | 5.08 |
| 07/10/2026 20:04 | 9 | 5.08 |
| 07/10/2026 20:04 | 18 | 5.08 |
| 07/10/2026 20:04 | 100 | 5.08 |
| 07/10/2026 20:04 | 500 | 5.08 |
| 07/10/2026 20:04 | 10 | 5.08 |
| 07/10/2026 20:04 | 300 | 5.08 |
| 07/10/2026 20:04 | 50 | 5.08 |
| 07/10/2026 20:04 | 23 | 5.08 |
| 07/10/2026 20:03 | 200 | 5.085 |
| 07/10/2026 20:03 | 200 | 5.085 |
| 07/10/2026 20:03 | 27 | 5.085 |
| 07/10/2026 20:03 | 125 | 5.085 |
| 07/10/2026 20:03 | 100 | 5.085 |
| 07/10/2026 20:03 | 40 | 5.08 |
| 07/10/2026 20:03 | 260 | 5.08 |
| 07/10/2026 20:03 | 100 | 5.08 |
| 07/10/2026 20:03 | 200 | 5.08 |
| 07/10/2026 20:03 | 500 | 5.08 |
| 07/10/2026 20:03 | 160 | 5.08 |
| 07/10/2026 20:03 | 262 | 5.08 |
| 07/10/2026 20:03 | 138 | 5.08 |
| 07/10/2026 20:03 | 62 | 5.08 |
| 07/10/2026 20:01 | 100 | 5.075 |
| 07/10/2026 20:01 | 300 | 5.07 |
| 07/10/2026 20:01 | 96 | 5.07 |
| 07/10/2026 20:01 | 46 | 5.07 |
| 07/10/2026 20:01 | 100 | 5.07 |
| 07/10/2026 20:01 | 38 | 5.07 |
| 07/10/2026 20:01 | 12 | 5.07 |
| 07/10/2026 20:01 | 6 | 5.07 |
| 07/10/2026 20:01 | 24 | 5.07 |
| 07/10/2026 20:01 | 2 | 5.07 |
| 07/10/2026 20:01 | 2 | 5.07 |
| 07/10/2026 20:01 | 56 | 5.07 |
| 07/10/2026 20:00 | 6 | 5.065 |
| 07/10/2026 20:00 | 1 | 5.065 |
| 07/10/2026 19:59 | 7 | 5.065 |
| 07/10/2026 19:59 | 100 | 5.065 |
| 07/10/2026 19:59 | 2 | 5.065 |
| 07/10/2026 19:58 | 5 | 5.065 |
| 07/10/2026 19:58 | 1 | 5.065 |
| 07/10/2026 19:58 | 4 | 5.065 |
| 07/10/2026 19:58 | 5 | 5.065 |
| 07/10/2026 19:58 | 100 | 5.07 |
| 07/10/2026 19:58 | 100 | 5.07 |
| 07/10/2026 19:58 | 63 | 5.07 |
| 07/10/2026 19:58 | 37 | 5.07 |
| 07/10/2026 19:58 | 41 | 5.07 |
| 07/10/2026 19:58 | 20 | 5.07 |
| 07/10/2026 19:57 | 100 | 5.075 |
| 07/10/2026 19:57 | 100 | 5.075 |
| 07/10/2026 19:57 | 40 | 5.08 |
| 07/10/2026 19:57 | 160 | 5.08 |
| 07/10/2026 19:57 | 100 | 5.08 |
| 07/10/2026 19:57 | 100 | 5.08 |
| 07/10/2026 19:57 | 300 | 5.08 |
| 07/10/2026 19:57 | 18 | 5.08 |
| 07/10/2026 19:57 | 38 | 5.08 |
| 07/10/2026 19:56 | 4 | 5.085 |
| 07/10/2026 19:55 | 100 | 5.085 |
| 07/10/2026 19:54 | 8 | 5.085 |
| 07/10/2026 19:53 | 188 | 5.085 |
| 07/10/2026 19:53 | 1 | 5.085 |
| 07/10/2026 19:53 | 61 | 5.085 |
| 07/10/2026 19:53 | 200 | 5.085 |
| 07/10/2026 19:53 | 139 | 5.085 |
| 07/10/2026 19:53 | 500 | 5.085 |
| 07/10/2026 19:53 | 139 | 5.085 |
| 07/10/2026 19:53 | 9 | 5.09 |
| 07/10/2026 19:53 | 100 | 5.09 |
| 07/10/2026 19:53 | 200 | 5.09 |
| 07/10/2026 19:53 | 6 | 5.09 |
| 07/10/2026 19:53 | 100 | 5.09 |
| 07/10/2026 19:53 | 100 | 5.09 |
| 07/10/2026 19:53 | 15 | 5.09 |
| 07/10/2026 19:53 | 216 | 5.09 |
| 07/10/2026 19:53 | 169 | 5.09 |
| 07/10/2026 19:53 | 6 | 5.09 |
| 07/10/2026 19:53 | 100 | 5.09 |
| 07/10/2026 19:53 | 5 | 5.09 |
| 07/10/2026 19:53 | 100 | 5.09 |
| 07/10/2026 19:53 | 5 | 5.09 |
| 07/10/2026 19:53 | 5 | 5.09 |
| 07/10/2026 19:53 | 10 | 5.09 |
| 07/10/2026 19:53 | 50 | 5.09 |
| 07/10/2026 19:53 | 39 | 5.095 |
| 07/10/2026 19:52 | 20 | 5.095 |
| 07/10/2026 19:51 | 100 | 5.095 |
| 07/10/2026 19:50 | 66 | 5.10 |
| 07/10/2026 19:50 | 9 | 5.10 |
| 07/10/2026 19:50 | 1 | 5.10 |
| 07/10/2026 19:50 | 24 | 5.10 |
| 07/10/2026 19:49 | 5 | 5.095 |
| 07/10/2026 19:49 | 60 | 5.095 |
| 07/10/2026 19:49 | 600 | 5.095 |
| 07/10/2026 19:49 | 200 | 5.095 |
| 07/10/2026 19:49 | 110 | 5.095 |
| 07/10/2026 19:49 | 90 | 5.095 |
| 07/10/2026 19:49 | 100 | 5.095 |
| 07/10/2026 19:49 | 200 | 5.095 |
| 07/10/2026 19:49 | 139 | 5.095 |
| 07/10/2026 19:49 | 100 | 5.095 |
| 07/10/2026 19:48 | 4 | 5.095 |
| 07/10/2026 19:47 | 1 | 5.095 |
| 07/10/2026 19:47 | 4 | 5.095 |
| 07/10/2026 19:47 | 1 | 5.095 |
| 07/10/2026 19:47 | 1 | 5.095 |
| 07/10/2026 19:46 | 36 | 5.10 |
| 07/10/2026 19:46 | 31 | 5.10 |
| 07/10/2026 19:46 | 100 | 5.10 |
| 07/10/2026 19:46 | 100 | 5.10 |
| 07/10/2026 19:46 | 100 | 5.10 |
| 07/10/2026 19:46 | 56 | 5.10 |
| 07/10/2026 19:46 | 23 | 5.10 |
| 07/10/2026 19:46 | 1 | 5.10 |
| 07/10/2026 19:46 | 100 | 5.105 |
| 07/10/2026 19:46 | 100 | 5.10 |
| 07/10/2026 19:46 | 29 | 5.10 |
| 07/10/2026 19:46 | 1 | 5.10 |
| 07/10/2026 19:46 | 100 | 5.10 |
| 07/10/2026 19:46 | 100 | 5.10 |
| 07/10/2026 19:46 | 69 | 5.10 |
| 07/10/2026 19:46 | 100 | 5.10 |
| 07/10/2026 19:46 | 200 | 5.10 |
| 07/10/2026 19:46 | 26 | 5.10 |
| 07/10/2026 19:45 | 30 | 5.10 |
| 07/10/2026 19:45 | 70 | 5.095 |
| 07/10/2026 19:45 | 1 | 5.095 |
| 07/10/2026 19:45 | 1 | 5.095 |
| 07/10/2026 19:45 | 4 | 5.095 |
| 07/10/2026 19:45 | 125 | 5.095 |
| 07/10/2026 19:44 | 1 | 5.095 |
| 07/10/2026 19:44 | 3 | 5.095 |
| 07/10/2026 19:44 | 100 | 5.095 |
| 07/10/2026 19:44 | 65 | 5.095 |
| 07/10/2026 19:44 | 80 | 5.095 |
| 07/10/2026 19:43 | 20 | 5.095 |
| 07/10/2026 19:43 | 6 | 5.095 |
| 07/10/2026 19:43 | 1 | 5.095 |
| 07/10/2026 19:43 | 125 | 5.095 |
| 07/10/2026 19:43 | 5 | 5.095 |
| 07/10/2026 19:42 | 6 | 5.095 |
| 07/10/2026 19:42 | 100 | 5.10 |
| 07/10/2026 19:42 | 81 | 5.095 |
| 07/10/2026 19:41 | 1 | 5.095 |
| 07/10/2026 19:41 | 100 | 5.10 |
| 07/10/2026 19:41 | 100 | 5.10 |
| 07/10/2026 19:41 | 614 | 5.10 |
| 07/10/2026 19:41 | 286 | 5.10 |
| 07/10/2026 19:41 | 100 | 5.10 |
| 07/10/2026 19:41 | 56 | 5.10 |
| 07/10/2026 19:41 | 22 | 5.10 |
| 07/10/2026 19:40 | 100 | 5.105 |
| 07/10/2026 19:40 | 100 | 5.10 |
| 07/10/2026 19:40 | 90 | 5.10 |
| 07/10/2026 19:40 | 10 | 5.10 |
| 07/10/2026 19:40 | 300 | 5.10 |
| 07/10/2026 19:40 | 2 | 5.10 |
| 07/10/2026 19:40 | 10 | 5.10 |
| 07/10/2026 19:40 | 80 | 5.10 |
| 07/10/2026 19:40 | 24 | 5.10 |
| 07/10/2026 19:40 | 100 | 5.10 |
| 07/10/2026 19:40 | 22 | 5.10 |
| 07/10/2026 19:40 | 200 | 5.10 |
| 07/10/2026 19:40 | 200 | 5.095 |
| 07/10/2026 19:38 | 1 | 5.095 |
| 07/10/2026 19:38 | 1 | 5.095 |
| 07/10/2026 19:38 | 64 | 5.10 |
| 07/10/2026 19:38 | 22 | 5.10 |
| 07/10/2026 19:37 | 125 | 5.105 |
| 07/10/2026 19:37 | 100 | 5.10 |
| 07/10/2026 19:37 | 100 | 5.10 |
| 07/10/2026 19:37 | 20 | 5.10 |
| 07/10/2026 19:37 | 18 | 5.10 |
| 07/10/2026 19:37 | 22 | 5.10 |
| 07/10/2026 19:36 | 100 | 5.10 |
| 07/10/2026 19:36 | 100 | 5.10 |
| 07/10/2026 19:36 | 190 | 5.10 |
| 07/10/2026 19:36 | 31 | 5.10 |
| 07/10/2026 19:36 | 35 | 5.10 |
| 07/10/2026 19:36 | 100 | 5.10 |
| 07/10/2026 19:36 | 100 | 5.10 |
| 07/10/2026 19:36 | 100 | 5.10 |
| 07/10/2026 19:36 | 4 | 5.10 |
| 07/10/2026 19:36 | 300 | 5.10 |
| 07/10/2026 19:36 | 28 | 5.10 |
| 07/10/2026 19:36 | 21 | 5.10 |
| 07/10/2026 19:36 | 51 | 5.095 |
| 07/10/2026 19:35 | 79 | 5.10 |
| 07/10/2026 19:35 | 21 | 5.095 |
| 07/10/2026 19:35 | 1 | 5.095 |
| 07/10/2026 19:34 | 100 | 5.10 |
| 07/10/2026 19:34 | 110 | 5.095 |
| 07/10/2026 19:34 | 139 | 5.095 |
| 07/10/2026 19:34 | 100 | 5.10 |
| 07/10/2026 19:34 | 100 | 5.10 |
| 07/10/2026 19:34 | 100 | 5.10 |
| 07/10/2026 19:34 | 100 | 5.10 |
| 07/10/2026 19:32 | 125 | 5.105 |
| 07/10/2026 19:31 | 100 | 5.10 |
| 07/10/2026 19:31 | 29 | 5.10 |
| 07/10/2026 19:31 | 31 | 5.10 |
| 07/10/2026 19:31 | 100 | 5.10 |
| 07/10/2026 19:31 | 2 | 5.10 |
| 07/10/2026 19:31 | 100 | 5.10 |
| 07/10/2026 19:31 | 10 | 5.10 |
| 07/10/2026 19:31 | 83 | 5.10 |
| 07/10/2026 19:31 | 57 | 5.10 |
| 07/10/2026 19:29 | 300 | 5.10 |
| 07/10/2026 19:29 | 200 | 5.10 |
| 07/10/2026 19:29 | 100 | 5.10 |
| 07/10/2026 19:29 | 600 | 5.10 |
| 07/10/2026 19:29 | 100 | 5.10 |
| 07/10/2026 19:29 | 15 | 5.10 |
| 07/10/2026 19:29 | 57 | 5.10 |
| 07/10/2026 19:28 | 200 | 5.10 |
| 07/10/2026 19:28 | 20 | 5.10 |
| 07/10/2026 19:28 | 95 | 5.10 |
| 07/10/2026 19:28 | 85 | 5.10 |
| 07/10/2026 19:28 | 15 | 5.10 |
| 07/10/2026 19:27 | 200 | 5.10 |
| 07/10/2026 19:27 | 100 | 5.10 |
| 07/10/2026 19:27 | 100 | 5.10 |
| 07/10/2026 19:25 | 16 | 5.10 |
| 07/10/2026 19:25 | 83 | 5.10 |
| 07/10/2026 19:25 | 1 | 5.10 |
| 07/10/2026 19:25 | 100 | 5.10 |
| 07/10/2026 19:25 | 100 | 5.10 |
| 07/10/2026 19:25 | 50 | 5.10 |
| 07/10/2026 19:24 | 1 | 5.105 |
| 07/10/2026 19:24 | 100 | 5.105 |
| 07/10/2026 19:24 | 1 | 5.105 |
| 07/10/2026 19:24 | 17 | 5.10 |
| 07/10/2026 19:24 | 100 | 5.10 |
| 07/10/2026 19:23 | 30 | 5.10 |
| 07/10/2026 19:23 | 500 | 5.10 |
| 07/10/2026 19:23 | 50 | 5.10 |
| 07/10/2026 19:23 | 42 | 5.11 |
| 07/10/2026 19:23 | 200 | 5.11 |
| 07/10/2026 19:23 | 5 | 5.105 |
| 07/10/2026 19:23 | 100 | 5.11 |
| 07/10/2026 19:23 | 100 | 5.11 |
| 07/10/2026 19:23 | 100 | 5.11 |
| 07/10/2026 19:23 | 100 | 5.115 |
| 07/10/2026 19:22 | 5 | 5.105 |
| 07/10/2026 19:22 | 300 | 5.10 |
| 07/10/2026 19:22 | 2 | 5.10 |
| 07/10/2026 19:22 | 28 | 5.10 |
| 07/10/2026 19:22 | 200 | 5.10 |
| 07/10/2026 19:22 | 278 | 5.10 |
| 07/10/2026 19:22 | 200 | 5.10 |
| 07/10/2026 19:22 | 22 | 5.10 |
| 07/10/2026 19:21 | 18 | 5.09 |
| 07/10/2026 19:21 | 100 | 5.09 |
| 07/10/2026 19:21 | 200 | 5.09 |
| 07/10/2026 19:21 | 5 | 5.09 |
| 07/10/2026 19:21 | 300 | 5.09 |
| 07/10/2026 19:21 | 100 | 5.09 |
| 07/10/2026 19:21 | 20 | 5.09 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:18 | 5 | 5.09 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:18 | 20 | 5.09 |
| 07/10/2026 19:18 | 60 | 5.09 |
| 07/10/2026 19:18 | 40 | 5.09 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:18 | 20 | 5.09 |
| 07/10/2026 19:18 | 20 | 5.09 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:18 | 20 | 5.09 |
| 07/10/2026 19:17 | 100 | 5.095 |
| 07/10/2026 19:16 | 4 | 5.095 |
| 07/10/2026 19:16 | 12 | 5.095 |
| 07/10/2026 19:16 | 12 | 5.095 |
| 07/10/2026 19:15 | 2 | 5.095 |
| 07/10/2026 19:15 | 2 | 5.09 |
| 07/10/2026 19:15 | 30 | 5.09 |
| 07/10/2026 19:15 | 60 | 5.09 |
| 07/10/2026 19:15 | 48 | 5.09 |
| 07/10/2026 19:15 | 52 | 5.09 |
| 07/10/2026 19:15 | 100 | 5.09 |
| 07/10/2026 19:15 | 100 | 5.09 |
| 07/10/2026 19:15 | 100 | 5.09 |
| 07/10/2026 19:15 | 100 | 5.09 |
| 07/10/2026 19:15 | 85 | 5.09 |
| 07/10/2026 19:15 | 15 | 5.09 |
| 07/10/2026 19:15 | 20 | 5.09 |
| 07/10/2026 19:13 | 50 | 5.09 |
| 07/10/2026 19:13 | 100 | 5.09 |
| 07/10/2026 19:13 | 100 | 5.09 |
| 07/10/2026 19:13 | 200 | 5.09 |
| 07/10/2026 19:13 | 20 | 5.09 |
| 07/10/2026 19:13 | 200 | 5.09 |
| 07/10/2026 19:13 | 100 | 5.09 |
| 07/10/2026 19:13 | 100 | 5.09 |
| 07/10/2026 19:13 | 93 | 5.09 |
| 07/10/2026 19:13 | 7 | 5.09 |
| 07/10/2026 19:13 | 38 | 5.09 |
| 07/10/2026 19:12 | 62 | 5.09 |
| 07/10/2026 19:12 | 56 | 5.09 |
| 07/10/2026 19:12 | 100 | 5.095 |
| 07/10/2026 19:11 | 6 | 5.095 |
| 07/10/2026 19:11 | 100 | 5.10 |
| 07/10/2026 19:10 | 100 | 5.10 |
| 07/10/2026 19:10 | 2 | 5.09 |
| 07/10/2026 19:08 | 4 | 5.095 |
| 07/10/2026 19:07 | 1 | 5.10 |
| 07/10/2026 19:07 | 100 | 5.10 |
| 07/10/2026 19:07 | 1 | 5.10 |
| 07/10/2026 19:07 | 1 | 5.10 |
| 07/10/2026 19:06 | 100 | 5.11 |
| 07/10/2026 19:06 | 13 | 5.105 |
| 07/10/2026 19:04 | 100 | 5.11 |
| 07/10/2026 19:04 | 100 | 5.10 |
| 07/10/2026 19:04 | 80 | 5.10 |
| 07/10/2026 19:04 | 500 | 5.10 |
| 07/10/2026 19:04 | 14 | 5.10 |
| 07/10/2026 19:04 | 42 | 5.10 |
| 07/10/2026 19:03 | 125 | 5.095 |
| 07/10/2026 19:03 | 125 | 5.095 |
| 07/10/2026 19:03 | 100 | 5.09 |
| 07/10/2026 19:03 | 44 | 5.09 |
| 07/10/2026 19:03 | 100 | 5.09 |
| 07/10/2026 19:03 | 2 | 5.08 |
| 07/10/2026 19:03 | 62 | 5.08 |
| 07/10/2026 19:03 | 30 | 5.08 |
| 07/10/2026 19:03 | 857 | 5.08 |
| 07/10/2026 19:03 | 100 | 5.08 |
| 07/10/2026 19:03 | 78 | 5.075 |
| 07/10/2026 19:02 | 245 | 5.075 |
| 07/10/2026 19:02 | 12 | 5.075 |
| 07/10/2026 19:02 | 100 | 5.075 |
| 07/10/2026 19:01 | 100 | 5.075 |
| 07/10/2026 19:01 | 125 | 5.075 |
| 07/10/2026 19:00 | 500 | 5.07 |
| 07/10/2026 19:00 | 100 | 5.07 |
| 07/10/2026 19:00 | 1 | 5.07 |
| 07/10/2026 19:00 | 100 | 5.07 |
| 07/10/2026 19:00 | 200 | 5.07 |
| 07/10/2026 19:00 | 53 | 5.07 |
| 07/10/2026 19:00 | 3 | 5.07 |
| 07/10/2026 19:00 | 40 | 5.06 |
| 07/10/2026 19:00 | 2 | 5.06 |
| 07/10/2026 19:00 | 100 | 5.06 |
| 07/10/2026 19:00 | 400 | 5.06 |
| 07/10/2026 19:00 | 200 | 5.06 |
| 07/10/2026 19:00 | 85 | 5.06 |
| 07/10/2026 19:00 | 15 | 5.06 |
| 07/10/2026 19:00 | 20 | 5.06 |
| 07/10/2026 19:00 | 100 | 5.06 |
| 07/10/2026 19:00 | 94 | 5.06 |
| 07/10/2026 19:00 | 200 | 5.06 |
| 07/10/2026 19:00 | 2 | 5.06 |
| 07/10/2026 19:00 | 7 | 5.06 |
| 07/10/2026 19:00 | 48 | 5.06 |
| 07/10/2026 19:00 | 14 | 5.06 |
| 07/10/2026 18:59 | 100 | 5.055 |
| 07/10/2026 18:59 | 1 | 5.055 |
| 07/10/2026 18:59 | 8 | 5.055 |
| 07/10/2026 18:59 | 4 | 5.055 |
| 07/10/2026 18:59 | 1 | 5.055 |
| 07/10/2026 18:58 | 125 | 5.055 |
| 07/10/2026 18:58 | 125 | 5.055 |
| 07/10/2026 18:58 | 1 | 5.055 |
| 07/10/2026 18:58 | 100 | 5.06 |
| 07/10/2026 18:58 | 100 | 5.06 |
| 07/10/2026 18:58 | 400 | 5.06 |
| 07/10/2026 18:58 | 500 | 5.06 |
| 07/10/2026 18:58 | 100 | 5.06 |
| 07/10/2026 18:58 | 100 | 5.06 |
| 07/10/2026 18:58 | 1 | 5.06 |
| 07/10/2026 18:58 | 83 | 5.06 |
| 07/10/2026 18:57 | 1 | 5.06 |
| 07/10/2026 18:57 | 186 | 5.065 |
| 07/10/2026 18:57 | 100 | 5.065 |
| 07/10/2026 18:57 | 8 | 5.065 |
| 07/10/2026 18:57 | 6 | 5.065 |
| 07/10/2026 18:57 | 5 | 5.065 |
| 07/10/2026 18:57 | 107 | 5.065 |
| 07/10/2026 18:57 | 86 | 5.065 |
| 07/10/2026 18:57 | 100 | 5.065 |
| 07/10/2026 18:57 | 4 | 5.065 |
| 07/10/2026 18:57 | 14 | 5.065 |
| 07/10/2026 18:57 | 4 | 5.065 |
| 07/10/2026 18:56 | 125 | 5.065 |
| 07/10/2026 18:54 | 100 | 5.065 |
| 07/10/2026 18:53 | 5 | 5.07 |
| 07/10/2026 18:53 | 95 | 5.07 |
| 07/10/2026 18:51 | 100 | 5.07 |
| 07/10/2026 18:51 | 3 | 5.07 |
| 07/10/2026 18:51 | 38 | 5.07 |
| 07/10/2026 18:51 | 100 | 5.07 |
| 07/10/2026 18:51 | 5 | 5.07 |
| 07/10/2026 18:51 | 700 | 5.07 |
| 07/10/2026 18:51 | 56 | 5.07 |
| 07/10/2026 18:51 | 79 | 5.07 |
| 07/10/2026 18:51 | 1 | 5.075 |
| 07/10/2026 18:51 | 10 | 5.075 |
| 07/10/2026 18:51 | 1 | 5.075 |
| 07/10/2026 18:51 | 43 | 5.08 |
| 07/10/2026 18:51 | 57 | 5.08 |
| 07/10/2026 18:51 | 1 | 5.08 |
| 07/10/2026 18:51 | 13 | 5.08 |
| 07/10/2026 18:51 | 1 | 5.08 |
| 07/10/2026 18:50 | 149 | 5.075 |
| 07/10/2026 18:50 | 62 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 4 | 5.07 |
| 07/10/2026 18:50 | 1 | 5.07 |
| 07/10/2026 18:50 | 1 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 500 | 5.07 |
| 07/10/2026 18:50 | 200 | 5.07 |
| 07/10/2026 18:50 | 56 | 5.07 |
| 07/10/2026 18:50 | 4 | 5.07 |
| 07/10/2026 18:50 | 32 | 5.07 |
| 07/10/2026 18:50 | 4 | 5.07 |
| 07/10/2026 18:50 | 1 | 5.065 |
| 07/10/2026 18:50 | 36 | 5.065 |
| 07/10/2026 18:49 | 1 | 5.06 |
| 07/10/2026 18:49 | 100 | 5.065 |
| 07/10/2026 18:48 | 57 | 5.065 |
| 07/10/2026 18:48 | 100 | 5.065 |
| 07/10/2026 18:48 | 100 | 5.065 |
| 07/10/2026 18:48 | 15 | 5.06 |
| 07/10/2026 18:48 | 85 | 5.06 |
| 07/10/2026 18:47 | 15 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 300 | 5.06 |
| 07/10/2026 18:42 | 2 | 5.06 |
| 07/10/2026 18:42 | 200 | 5.06 |
| 07/10/2026 18:42 | 40 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.055 |
| 07/10/2026 18:42 | 30 | 5.055 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 62 | 5.06 |
| 07/10/2026 18:42 | 38 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 500 | 5.06 |
| 07/10/2026 18:42 | 62 | 5.06 |
| 07/10/2026 18:41 | 44 | 5.07 |
| 07/10/2026 18:41 | 356 | 5.07 |
| 07/10/2026 18:41 | 100 | 5.07 |
| 07/10/2026 18:41 | 100 | 5.07 |
| 07/10/2026 18:41 | 71 | 5.07 |
| 07/10/2026 18:41 | 29 | 5.07 |
| 07/10/2026 18:41 | 20 | 5.07 |
| 07/10/2026 18:41 | 151 | 5.07 |
| 07/10/2026 18:41 | 49 | 5.07 |
| 07/10/2026 18:41 | 22 | 5.07 |
| 07/10/2026 18:40 | 186 | 5.065 |
| 07/10/2026 18:40 | 125 | 5.065 |
| 07/10/2026 18:40 | 125 | 5.065 |
| 07/10/2026 18:40 | 4 | 5.06 |
| 07/10/2026 18:40 | 60 | 5.06 |
| 07/10/2026 18:40 | 40 | 5.06 |
| 07/10/2026 18:40 | 18 | 5.06 |
| 07/10/2026 18:40 | 100 | 5.06 |
| 07/10/2026 18:40 | 200 | 5.06 |
| 07/10/2026 18:40 | 500 | 5.06 |
| 07/10/2026 18:40 | 2 | 5.06 |
| 07/10/2026 18:40 | 200 | 5.06 |
| 07/10/2026 18:40 | 20 | 5.06 |
| 07/10/2026 18:40 | 100 | 5.06 |
| 07/10/2026 18:40 | 2 | 5.06 |
| 07/10/2026 18:40 | 100 | 5.055 |
| 07/10/2026 18:39 | 100 | 5.055 |
| 07/10/2026 18:39 | 100 | 5.055 |
| 07/10/2026 18:39 | 100 | 5.055 |
| 07/10/2026 18:39 | 42 | 5.055 |
| 07/10/2026 18:39 | 125 | 5.055 |
| 07/10/2026 18:39 | 100 | 5.055 |
| 07/10/2026 18:38 | 5 | 5.055 |
| 07/10/2026 18:38 | 63 | 5.055 |
| 07/10/2026 18:38 | 200 | 5.055 |
| 07/10/2026 18:38 | 75 | 5.055 |
| 07/10/2026 18:38 | 125 | 5.055 |
| 07/10/2026 18:37 | 125 | 5.055 |
| 07/10/2026 18:37 | 186 | 5.055 |
| 07/10/2026 18:37 | 100 | 5.06 |
| 07/10/2026 18:37 | 1 | 5.06 |
| 07/10/2026 18:37 | 1 | 5.06 |
| 07/10/2026 18:37 | 100 | 5.06 |
| 07/10/2026 18:37 | 100 | 5.065 |
| 07/10/2026 18:37 | 1 | 5.065 |
| 07/10/2026 18:36 | 98 | 5.07 |
| 07/10/2026 18:36 | 2 | 5.07 |
| 07/10/2026 18:36 | 100 | 5.065 |
| 07/10/2026 18:36 | 200 | 5.065 |
| 07/10/2026 18:36 | 500 | 5.065 |
| 07/10/2026 18:35 | 41 | 5.065 |
| 07/10/2026 18:35 | 125 | 5.065 |
| 07/10/2026 18:34 | 98 | 5.07 |
| 07/10/2026 18:34 | 2 | 5.07 |
| 07/10/2026 18:33 | 16 | 5.065 |
| 07/10/2026 18:33 | 27 | 5.06 |
| 07/10/2026 18:33 | 1 | 5.06 |
| 07/10/2026 18:33 | 300 | 5.06 |
| 07/10/2026 18:33 | 500 | 5.06 |
| 07/10/2026 18:33 | 70 | 5.06 |
| 07/10/2026 18:33 | 400 | 5.06 |
| 07/10/2026 18:32 | 400 | 5.06 |
| 07/10/2026 18:32 | 100 | 5.06 |
| 07/10/2026 18:32 | 2 | 5.06 |
| 07/10/2026 18:32 | 300 | 5.06 |
| 07/10/2026 18:32 | 160 | 5.06 |
| 07/10/2026 18:32 | 200 | 5.06 |
| 07/10/2026 18:32 | 54 | 5.06 |
| 07/10/2026 18:32 | 186 | 5.055 |
| 07/10/2026 18:32 | 145 | 5.055 |
| 07/10/2026 18:32 | 55 | 5.055 |
| 07/10/2026 18:32 | 9 | 5.055 |
| 07/10/2026 18:31 | 200 | 5.05 |
| 07/10/2026 18:31 | 100 | 5.05 |
| 07/10/2026 18:31 | 100 | 5.05 |
| 07/10/2026 18:31 | 125 | 5.045 |
| 07/10/2026 18:30 | 1 | 5.045 |
| 07/10/2026 18:30 | 71 | 5.04 |
| 07/10/2026 18:30 | 200 | 5.04 |
| 07/10/2026 18:30 | 400 | 5.04 |
| 07/10/2026 18:30 | 259 | 5.04 |
| 07/10/2026 18:30 | 50 | 5.04 |
| 07/10/2026 18:30 | 191 | 5.04 |
| 07/10/2026 18:30 | 200 | 5.04 |
| 07/10/2026 18:30 | 100 | 5.04 |
| 07/10/2026 18:30 | 100 | 5.03 |
| 07/10/2026 18:30 | 100 | 5.03 |
| 07/10/2026 18:30 | 100 | 5.03 |
| 07/10/2026 18:30 | 100 | 5.03 |
| 07/10/2026 18:30 | 200 | 5.03 |
| 07/10/2026 18:30 | 100 | 5.03 |
| 07/10/2026 18:30 | 62 | 5.03 |
| 07/10/2026 18:30 | 13 | 5.03 |
| 07/10/2026 18:30 | 13 | 5.025 |
| 07/10/2026 18:30 | 87 | 5.025 |
| 07/10/2026 18:29 | 16 | 5.025 |
| 07/10/2026 18:29 | 100 | 5.03 |
| 07/10/2026 18:29 | 100 | 5.025 |
| 07/10/2026 18:29 | 13 | 5.025 |
| 07/10/2026 18:29 | 186 | 5.025 |
| 07/10/2026 18:29 | 100 | 5.03 |
| 07/10/2026 18:29 | 200 | 5.03 |
| 07/10/2026 18:29 | 2 | 5.03 |
| 07/10/2026 18:28 | 100 | 5.03 |
| 07/10/2026 18:28 | 1 | 5.03 |
| 07/10/2026 18:28 | 100 | 5.03 |
| 07/10/2026 18:28 | 10 | 5.03 |
| 07/10/2026 18:28 | 100 | 5.03 |
| 07/10/2026 18:28 | 21 | 5.03 |
| 07/10/2026 18:28 | 40 | 5.03 |
| 07/10/2026 18:28 | 40 | 5.03 |
| 07/10/2026 18:28 | 1 | 5.03 |
| 07/10/2026 18:28 | 199 | 5.03 |
| 07/10/2026 18:28 | 200 | 5.03 |
| 07/10/2026 18:28 | 10 | 5.03 |
| 07/10/2026 18:28 | 100 | 5.03 |
| 07/10/2026 18:28 | 90 | 5.03 |
| 07/10/2026 18:28 | 5 | 5.03 |
| 07/10/2026 18:28 | 5 | 5.03 |
| 07/10/2026 18:28 | 100 | 5.03 |
| 07/10/2026 18:28 | 100 | 5.03 |
| 07/10/2026 18:28 | 1 | 5.03 |
| 07/10/2026 18:28 | 500 | 5.03 |
| 07/10/2026 18:28 | 1 | 5.035 |
| 07/10/2026 18:28 | 48 | 5.035 |
| 07/10/2026 18:28 | 2 | 5.035 |
| 07/10/2026 18:27 | 1 | 5.04 |
| 07/10/2026 18:27 | 1 | 5.04 |
| 07/10/2026 18:27 | 2000 | 5.04 |
| 07/10/2026 18:27 | 68 | 5.04 |
| 07/10/2026 18:27 | 100 | 5.04 |
| 07/10/2026 18:27 | 500 | 5.04 |
| 07/10/2026 18:27 | 100 | 5.04 |
| 07/10/2026 18:27 | 2 | 5.04 |
| 07/10/2026 18:27 | 5 | 5.035 |
| 07/10/2026 18:27 | 52 | 5.03 |
| 07/10/2026 18:27 | 54 | 5.03 |
| 07/10/2026 18:27 | 100 | 5.03 |
| 07/10/2026 18:27 | 100 | 5.03 |
| 07/10/2026 18:27 | 9 | 5.03 |
| 07/10/2026 18:27 | 80 | 5.03 |
| 07/10/2026 18:27 | 9 | 5.03 |
| 07/10/2026 18:27 | 100 | 5.03 |
| 07/10/2026 18:27 | 100 | 5.03 |
| 07/10/2026 18:27 | 100 | 5.03 |
| 07/10/2026 18:27 | 400 | 5.03 |
| 07/10/2026 18:27 | 100 | 5.03 |
| 07/10/2026 18:27 | 2 | 5.03 |
| 07/10/2026 18:27 | 20 | 5.03 |
| 07/10/2026 18:27 | 155 | 5.03 |
| 07/10/2026 18:27 | 25 | 5.03 |
| 07/10/2026 18:27 | 52 | 5.03 |
| 07/10/2026 18:26 | 100 | 5.025 |
| 07/10/2026 18:25 | 14 | 5.025 |
| 07/10/2026 18:25 | 186 | 5.025 |
| 07/10/2026 18:25 | 100 | 5.025 |
| 07/10/2026 18:25 | 100 | 5.03 |
| 07/10/2026 18:25 | 100 | 5.03 |
| 07/10/2026 18:25 | 1 | 5.03 |
| 07/10/2026 18:25 | 100 | 5.03 |
| 07/10/2026 18:25 | 100 | 5.03 |
| 07/10/2026 18:25 | 16 | 5.03 |
| 07/10/2026 18:21 | 1 | 5.035 |
| 07/10/2026 18:21 | 54 | 5.03 |
| 07/10/2026 18:21 | 46 | 5.03 |
| 07/10/2026 18:21 | 100 | 5.035 |
| 07/10/2026 18:21 | 100 | 5.035 |
| 07/10/2026 18:20 | 19 | 5.035 |
| 07/10/2026 18:20 | 25 | 5.035 |
| 07/10/2026 18:19 | 6 | 5.035 |
| 07/10/2026 18:19 | 1 | 5.035 |
| 07/10/2026 18:19 | 4 | 5.035 |
| 07/10/2026 18:19 | 7 | 5.035 |
| 07/10/2026 18:18 | 100 | 5.04 |
| 07/10/2026 18:18 | 1 | 5.04 |
| 07/10/2026 18:18 | 1 | 5.04 |
| 07/10/2026 18:18 | 1 | 5.045 |
| 07/10/2026 18:17 | 62 | 5.05 |
| 07/10/2026 18:17 | 138 | 5.05 |
| 07/10/2026 18:17 | 100 | 5.05 |
| 07/10/2026 18:17 | 100 | 5.05 |
| 07/10/2026 18:17 | 100 | 5.05 |
| 07/10/2026 18:17 | 100 | 5.05 |
| 07/10/2026 18:17 | 1 | 5.05 |
| 07/10/2026 18:17 | 1 | 5.05 |
| 07/10/2026 18:17 | 48 | 5.05 |
| 07/10/2026 18:16 | 1 | 5.055 |
| 07/10/2026 18:16 | 2 | 5.05 |
| 07/10/2026 18:16 | 100 | 5.05 |
| 07/10/2026 18:16 | 100 | 5.05 |
| 07/10/2026 18:16 | 200 | 5.05 |
| 07/10/2026 18:16 | 1 | 5.05 |
| 07/10/2026 18:16 | 372 | 5.05 |
| 07/10/2026 18:16 | 100 | 5.05 |
| 07/10/2026 18:15 | 18 | 5.045 |
| 07/10/2026 18:15 | 75 | 5.045 |
| 07/10/2026 18:15 | 125 | 5.045 |
| 07/10/2026 18:15 | 125 | 5.045 |
| 07/10/2026 18:15 | 53 | 5.045 |
| 07/10/2026 18:15 | 1 | 5.045 |
| 07/10/2026 18:15 | 42 | 5.05 |
| 07/10/2026 18:15 | 10 | 5.05 |
| 07/10/2026 18:15 | 48 | 5.05 |
| 07/10/2026 18:14 | 100 | 5.04 |
| 07/10/2026 18:14 | 200 | 5.04 |
| 07/10/2026 18:14 | 100 | 5.04 |
| 07/10/2026 18:14 | 52 | 5.04 |
| 07/10/2026 18:14 | 148 | 5.04 |
| 07/10/2026 18:14 | 10 | 5.04 |
| 07/10/2026 18:14 | 1 | 5.04 |
| 07/10/2026 18:14 | 23 | 5.04 |
| 07/10/2026 18:14 | 1 | 5.04 |
| 07/10/2026 18:14 | 10 | 5.04 |
| 07/10/2026 18:14 | 3 | 5.04 |
| 07/10/2026 18:14 | 100 | 5.04 |
| 07/10/2026 18:14 | 200 | 5.04 |
| 07/10/2026 18:13 | 1 | 5.045 |
| 07/10/2026 18:12 | 100 | 5.04 |
| 07/10/2026 18:12 | 100 | 5.04 |
| 07/10/2026 18:12 | 20 | 5.04 |
| 07/10/2026 18:12 | 20 | 5.04 |
| 07/10/2026 18:12 | 1 | 5.04 |
| 07/10/2026 18:12 | 100 | 5.035 |
| 07/10/2026 18:12 | 116 | 5.035 |
| 07/10/2026 18:11 | 14 | 5.035 |
| 07/10/2026 18:11 | 3 | 5.04 |
| 07/10/2026 18:11 | 200 | 5.04 |
| 07/10/2026 18:11 | 29 | 5.05 |
| 07/10/2026 18:11 | 1 | 5.05 |
| 07/10/2026 18:11 | 100 | 5.05 |
| 07/10/2026 18:11 | 100 | 5.05 |
| 07/10/2026 18:11 | 100 | 5.05 |
| 07/10/2026 18:11 | 300 | 5.05 |
| 07/10/2026 18:11 | 1 | 5.05 |
| 07/10/2026 18:10 | 30 | 5.05 |
| 07/10/2026 18:10 | 100 | 5.05 |
| 07/10/2026 18:10 | 2 | 5.05 |
| 07/10/2026 18:10 | 100 | 5.05 |
| 07/10/2026 18:10 | 285 | 5.05 |
| 07/10/2026 18:10 | 10 | 5.05 |
| 07/10/2026 18:10 | 2 | 5.05 |
| 07/10/2026 18:10 | 100 | 5.05 |
| 07/10/2026 18:10 | 100 | 5.05 |
| 07/10/2026 18:10 | 51 | 5.045 |
| 07/10/2026 18:09 | 5 | 5.045 |
| 07/10/2026 18:09 | 1 | 5.045 |
| 07/10/2026 18:08 | 1 | 5.045 |
| 07/10/2026 18:06 | 100 | 5.04 |
| 07/10/2026 18:05 | 1 | 5.04 |
| 07/10/2026 18:04 | 63 | 5.05 |
| 07/10/2026 18:04 | 2 | 5.05 |
| 07/10/2026 18:04 | 35 | 5.05 |
| 07/10/2026 18:04 | 1 | 5.045 |
| 07/10/2026 18:04 | 1 | 5.045 |
| 07/10/2026 18:04 | 1 | 5.045 |
| 07/10/2026 18:03 | 1 | 5.045 |
| 07/10/2026 18:03 | 100 | 5.05 |
| 07/10/2026 18:03 | 1 | 5.05 |
| 07/10/2026 18:03 | 1 | 5.05 |
| 07/10/2026 18:03 | 8 | 5.05 |
| 07/10/2026 18:03 | 92 | 5.05 |
| 07/10/2026 18:03 | 54 | 5.05 |
| 07/10/2026 18:02 | 499 | 5.055 |
| 07/10/2026 18:02 | 1 | 5.055 |
| 07/10/2026 18:01 | 1 | 5.055 |
| 07/10/2026 18:01 | 12 | 5.06 |
| 07/10/2026 18:01 | 300 | 5.06 |
| 07/10/2026 18:01 | 100 | 5.06 |
| 07/10/2026 18:01 | 1 | 5.065 |
| 07/10/2026 18:00 | 200 | 5.06 |
| 07/10/2026 18:00 | 30 | 5.06 |
| 07/10/2026 18:00 | 70 | 5.06 |
| 07/10/2026 18:00 | 30 | 5.06 |
| 07/10/2026 18:00 | 3 | 5.06 |
| 07/10/2026 18:00 | 30 | 5.06 |
| 07/10/2026 18:00 | 500 | 5.06 |
| 07/10/2026 18:00 | 2 | 5.06 |
| 07/10/2026 18:00 | 160 | 5.06 |
| 07/10/2026 18:00 | 100 | 5.05 |
| 07/10/2026 18:00 | 55 | 5.05 |
| 07/10/2026 18:00 | 100 | 5.05 |
| 07/10/2026 18:00 | 100 | 5.05 |
| 07/10/2026 18:00 | 100 | 5.05 |
| 07/10/2026 18:00 | 2 | 5.05 |
| 07/10/2026 18:00 | 887 | 5.05 |
| 07/10/2026 18:00 | 200 | 5.05 |
| 07/10/2026 18:00 | 100 | 5.05 |
| 07/10/2026 18:00 | 69 | 5.05 |
| 07/10/2026 18:00 | 531 | 5.05 |
| 07/10/2026 18:00 | 1 | 5.045 |
| 07/10/2026 17:59 | 1 | 5.045 |
| 07/10/2026 17:59 | 300 | 5.045 |
| 07/10/2026 17:59 | 1 | 5.045 |
| 07/10/2026 17:59 | 1 | 5.045 |
| 07/10/2026 17:59 | 5 | 5.045 |
| 07/10/2026 17:58 | 1 | 5.045 |
| 07/10/2026 17:58 | 1 | 5.045 |
| 07/10/2026 17:58 | 5 | 5.045 |
| 07/10/2026 17:58 | 125 | 5.045 |
| 07/10/2026 17:58 | 1 | 5.045 |
| 07/10/2026 17:58 | 2 | 5.045 |
| 07/10/2026 17:58 | 1 | 5.045 |
| 07/10/2026 17:57 | 1 | 5.045 |
| 07/10/2026 17:57 | 2 | 5.045 |
| 07/10/2026 17:57 | 15 | 5.045 |
| 07/10/2026 17:57 | 5 | 5.055 |
| 07/10/2026 17:57 | 198 | 5.055 |
| 07/10/2026 17:57 | 100 | 5.05 |
| 07/10/2026 17:57 | 100 | 5.05 |
| 07/10/2026 17:56 | 100 | 5.05 |
| 07/10/2026 17:56 | 1 | 5.055 |
| 07/10/2026 17:56 | 2 | 5.05 |
| 07/10/2026 17:56 | 1000 | 5.05 |
| 07/10/2026 17:56 | 9 | 5.05 |
| 07/10/2026 17:56 | 3 | 5.05 |
| 07/10/2026 17:56 | 1 | 5.05 |
| 07/10/2026 17:56 | 1 | 5.045 |
| 07/10/2026 17:56 | 100 | 5.05 |
| 07/10/2026 17:56 | 20 | 5.05 |
| 07/10/2026 17:56 | 19 | 5.05 |
| 07/10/2026 17:56 | 125 | 5.055 |
| 07/10/2026 17:55 | 1 | 5.055 |
| 07/10/2026 17:55 | 1 | 5.055 |
| 07/10/2026 17:55 | 100 | 5.06 |
| 07/10/2026 17:55 | 6 | 5.06 |
| 07/10/2026 17:55 | 38 | 5.06 |
| 07/10/2026 17:54 | 500 | 5.06 |
| 07/10/2026 17:54 | 9 | 5.05 |
| 07/10/2026 17:54 | 44 | 5.05 |
| 07/10/2026 17:54 | 160 | 5.05 |
| 07/10/2026 17:54 | 940 | 5.05 |
| 07/10/2026 17:53 | 60 | 5.05 |
| 07/10/2026 17:53 | 40 | 5.05 |
| 07/10/2026 17:52 | 196 | 5.045 |
| 07/10/2026 17:52 | 2 | 5.045 |
| 07/10/2026 17:52 | 400 | 5.04 |
| 07/10/2026 17:52 | 160 | 5.04 |
| 07/10/2026 17:52 | 500 | 5.04 |
| 07/10/2026 17:52 | 2 | 5.04 |
| 07/10/2026 17:52 | 354 | 5.04 |
| 07/10/2026 17:52 | 46 | 5.04 |
| 07/10/2026 17:52 | 11 | 5.03 |
| 07/10/2026 17:52 | 4 | 5.03 |
| 07/10/2026 17:52 | 4 | 5.03 |
| 07/10/2026 17:52 | 4 | 5.03 |
| 07/10/2026 17:52 | 3 | 5.03 |
| 07/10/2026 17:52 | 100 | 5.03 |
| 07/10/2026 17:52 | 2 | 5.03 |
| 07/10/2026 17:52 | 411 | 5.03 |
| 07/10/2026 17:52 | 489 | 5.03 |
| 07/10/2026 17:52 | 1 | 5.03 |
| 07/10/2026 17:52 | 1 | 5.03 |
| 07/10/2026 17:52 | 100 | 5.03 |
| 07/10/2026 17:52 | 400 | 5.03 |
| 07/10/2026 17:52 | 2 | 5.03 |
| 07/10/2026 17:52 | 137 | 5.03 |
| 07/10/2026 17:52 | 170 | 5.03 |
| 07/10/2026 17:51 | 100 | 5.03 |
| 07/10/2026 17:51 | 1 | 5.03 |
| 07/10/2026 17:51 | 700 | 5.04 |
| 07/10/2026 17:51 | 100 | 5.04 |
| 07/10/2026 17:51 | 60 | 5.04 |
| 07/10/2026 17:51 | 100 | 5.05 |
| 07/10/2026 17:51 | 100 | 5.05 |
| 07/10/2026 17:51 | 200 | 5.05 |
| 07/10/2026 17:51 | 200 | 5.05 |
| 07/10/2026 17:51 | 328 | 5.05 |
| 07/10/2026 17:51 | 1 | 5.05 |
| 07/10/2026 17:51 | 2 | 5.05 |
| 07/10/2026 17:51 | 3 | 5.05 |
| 07/10/2026 17:51 | 100 | 5.05 |
| 07/10/2026 17:51 | 400 | 5.05 |
| 07/10/2026 17:51 | 79 | 5.045 |
| 07/10/2026 17:51 | 121 | 5.045 |
| 07/10/2026 17:51 | 4 | 5.045 |
| 07/10/2026 17:51 | 1 | 5.045 |
| 07/10/2026 17:50 | 1 | 5.045 |
| 07/10/2026 17:50 | 11 | 5.045 |
| 07/10/2026 17:50 | 100 | 5.05 |
| 07/10/2026 17:50 | 200 | 5.05 |
| 07/10/2026 17:50 | 48 | 5.05 |
| 07/10/2026 17:50 | 100 | 5.055 |
| 07/10/2026 17:50 | 100 | 5.06 |
| 07/10/2026 17:50 | 21 | 5.06 |
| 07/10/2026 17:50 | 5 | 5.06 |
| 07/10/2026 17:50 | 23 | 5.06 |
| 07/10/2026 17:49 | 75 | 5.065 |
| 07/10/2026 17:49 | 125 | 5.065 |
| 07/10/2026 17:49 | 75 | 5.065 |
| 07/10/2026 17:49 | 125 | 5.065 |
| 07/10/2026 17:49 | 100 | 5.06 |
| 07/10/2026 17:49 | 96 | 5.06 |
| 07/10/2026 17:49 | 47 | 5.06 |
| 07/10/2026 17:49 | 9 | 5.06 |
| 07/10/2026 17:49 | 30 | 5.06 |
| 07/10/2026 17:49 | 30 | 5.06 |
| 07/10/2026 17:49 | 100 | 5.06 |
| 07/10/2026 17:49 | 100 | 5.06 |
| 07/10/2026 17:49 | 6 | 5.06 |
| 07/10/2026 17:49 | 18 | 5.055 |
| 07/10/2026 17:49 | 1 | 5.055 |
| 07/10/2026 17:48 | 1 | 5.06 |
| 07/10/2026 17:48 | 36 | 5.06 |
| 07/10/2026 17:48 | 1 | 5.06 |
| 07/10/2026 17:47 | 100 | 5.05 |
| 07/10/2026 17:47 | 2 | 5.05 |
| 07/10/2026 17:47 | 80 | 5.05 |
| 07/10/2026 17:47 | 33 | 5.05 |
| 07/10/2026 17:47 | 80 | 5.05 |
| 07/10/2026 17:47 | 1 | 5.05 |
| 07/10/2026 17:47 | 1 | 5.05 |
| 07/10/2026 17:46 | 100 | 5.05 |
| 07/10/2026 17:45 | 200 | 5.05 |
| 07/10/2026 17:45 | 54 | 5.05 |
| 07/10/2026 17:45 | 146 | 5.05 |
| 07/10/2026 17:45 | 100 | 5.05 |
| 07/10/2026 17:45 | 20 | 5.05 |
| 07/10/2026 17:45 | 100 | 5.05 |
| 07/10/2026 17:45 | 100 | 5.05 |
| 07/10/2026 17:44 | 125 | 5.045 |
| 07/10/2026 17:44 | 11 | 5.045 |
| 07/10/2026 17:43 | 12 | 5.045 |
| 07/10/2026 17:43 | 55 | 5.045 |
| 07/10/2026 17:42 | 4 | 5.045 |
| 07/10/2026 17:42 | 106 | 5.045 |
| 07/10/2026 17:41 | 1 | 5.045 |
| 07/10/2026 17:41 | 15 | 5.045 |
| 07/10/2026 17:41 | 24 | 5.05 |
| 07/10/2026 17:40 | 125 | 5.055 |
| 07/10/2026 17:40 | 2 | 5.05 |
| 07/10/2026 17:40 | 2 | 5.05 |
| 07/10/2026 17:40 | 2 | 5.05 |
| 07/10/2026 17:40 | 100 | 5.05 |
| 07/10/2026 17:40 | 900 | 5.05 |
| 07/10/2026 17:40 | 100 | 5.05 |
| 07/10/2026 17:40 | 100 | 5.045 |
| 07/10/2026 17:40 | 44 | 5.035 |
| 07/10/2026 17:40 | 1 | 5.035 |
| 07/10/2026 17:40 | 16 | 5.04 |
| 07/10/2026 17:40 | 11 | 5.04 |
| 07/10/2026 17:40 | 27 | 5.04 |
| 07/10/2026 17:40 | 27 | 5.04 |
| 07/10/2026 17:39 | 1 | 5.04 |
| 07/10/2026 17:39 | 100 | 5.04 |
| 07/10/2026 17:39 | 20 | 5.04 |
| 07/10/2026 17:39 | 120 | 5.04 |
| 07/10/2026 17:39 | 320 | 5.04 |
| 07/10/2026 17:39 | 27 | 5.04 |
| 07/10/2026 17:39 | 200 | 5.04 |
| 07/10/2026 17:39 | 100 | 5.04 |
| 07/10/2026 17:39 | 299 | 5.04 |
| 07/10/2026 17:39 | 1 | 5.04 |
| 07/10/2026 17:38 | 1 | 5.045 |
| 07/10/2026 17:37 | 25 | 5.05 |
| 07/10/2026 17:37 | 300 | 5.04 |
| 07/10/2026 17:37 | 100 | 5.04 |
| 07/10/2026 17:37 | 2 | 5.04 |
| 07/10/2026 17:37 | 500 | 5.04 |
| 07/10/2026 17:37 | 22 | 5.04 |
| 07/10/2026 17:37 | 46 | 5.04 |
| 07/10/2026 17:36 | 1 | 5.035 |
| 07/10/2026 17:35 | 156 | 5.035 |
| 07/10/2026 17:35 | 100 | 5.04 |
| 07/10/2026 17:35 | 19 | 5.04 |
| 07/10/2026 17:35 | 7 | 5.04 |
| 07/10/2026 17:35 | 399 | 5.05 |
| 07/10/2026 17:35 | 100 | 5.05 |
| 07/10/2026 17:35 | 2 | 5.05 |
| 07/10/2026 17:35 | 50 | 5.05 |
| 07/10/2026 17:35 | 54 | 5.05 |
| 07/10/2026 17:35 | 38 | 5.06 |
| 07/10/2026 17:35 | 69 | 5.06 |
| 07/10/2026 17:35 | 29 | 5.06 |
| 07/10/2026 17:35 | 1 | 5.06 |
| 07/10/2026 17:35 | 1 | 5.06 |
| 07/10/2026 17:34 | 3 | 5.055 |
| 07/10/2026 17:34 | 200 | 5.055 |
| 07/10/2026 17:34 | 100 | 5.055 |
| 07/10/2026 17:34 | 155 | 5.055 |
| 07/10/2026 17:34 | 3 | 5.055 |
| 07/10/2026 17:33 | 200 | 5.06 |
| 07/10/2026 17:33 | 1 | 5.06 |
| 07/10/2026 17:33 | 62 | 5.06 |
| 07/10/2026 17:33 | 38 | 5.06 |
| 07/10/2026 17:33 | 62 | 5.06 |
| 07/10/2026 17:33 | 1 | 5.065 |
| 07/10/2026 17:32 | 1 | 5.07 |
| 07/10/2026 17:31 | 125 | 5.065 |
| 07/10/2026 17:31 | 125 | 5.065 |
| 07/10/2026 17:31 | 1 | 5.07 |
| 07/10/2026 17:30 | 2 | 5.075 |
| 07/10/2026 17:30 | 125 | 5.075 |
| 07/10/2026 17:30 | 1 | 5.08 |
| 07/10/2026 17:30 | 100 | 5.08 |
| 07/10/2026 17:30 | 300 | 5.08 |
| 07/10/2026 17:29 | 99 | 5.08 |
| 07/10/2026 17:29 | 1 | 5.08 |
| 07/10/2026 17:29 | 1 | 5.075 |
| 07/10/2026 17:28 | 200 | 5.08 |
| 07/10/2026 17:28 | 55 | 5.08 |
| 07/10/2026 17:28 | 2 | 5.08 |
| 07/10/2026 17:28 | 149 | 5.08 |
| 07/10/2026 17:28 | 11 | 5.08 |
| 07/10/2026 17:28 | 1 | 5.08 |
| 07/10/2026 17:28 | 100 | 5.08 |
| 07/10/2026 17:28 | 100 | 5.08 |
| 07/10/2026 17:28 | 100 | 5.08 |
| 07/10/2026 17:28 | 100 | 5.08 |
| 07/10/2026 17:28 | 100 | 5.08 |
| 07/10/2026 17:28 | 21 | 5.08 |
| 07/10/2026 17:27 | 99 | 5.08 |
| 07/10/2026 17:27 | 1 | 5.08 |
| 07/10/2026 17:27 | 100 | 5.075 |
| 07/10/2026 17:25 | 6 | 5.07 |
| 07/10/2026 17:25 | 100 | 5.06 |
| 07/10/2026 17:25 | 90 | 5.06 |
| 07/10/2026 17:25 | 180 | 5.06 |
| 07/10/2026 17:24 | 20 | 5.06 |
| 07/10/2026 17:24 | 2 | 5.06 |
| 07/10/2026 17:24 | 100 | 5.06 |
| 07/10/2026 17:23 | 75 | 5.055 |
| 07/10/2026 17:23 | 125 | 5.055 |
| 07/10/2026 17:23 | 60 | 5.06 |
| 07/10/2026 17:23 | 10 | 5.06 |
| 07/10/2026 17:23 | 100 | 5.06 |
| 07/10/2026 17:23 | 1000 | 5.06 |
| 07/10/2026 17:23 | 100 | 5.06 |
| 07/10/2026 17:23 | 54 | 5.06 |
| 07/10/2026 17:23 | 100 | 5.06 |
| 07/10/2026 17:23 | 200 | 5.055 |
| 07/10/2026 17:23 | 100 | 5.05 |
| 07/10/2026 17:23 | 200 | 5.05 |
| 07/10/2026 17:23 | 96 | 5.05 |
| 07/10/2026 17:23 | 1 | 5.05 |
| 07/10/2026 17:23 | 3 | 5.05 |
| 07/10/2026 17:23 | 897 | 5.05 |
| 07/10/2026 17:23 | 1 | 5.045 |
| 07/10/2026 17:21 | 1 | 5.045 |
| 07/10/2026 17:21 | 1 | 5.05 |
| 07/10/2026 17:21 | 1 | 5.05 |
| 07/10/2026 17:21 | 1 | 5.05 |
| 07/10/2026 17:21 | 100 | 5.05 |
| 07/10/2026 17:20 | 100 | 5.04 |
| 07/10/2026 17:20 | 2 | 5.04 |
| 07/10/2026 17:20 | 543 | 5.04 |
| 07/10/2026 17:20 | 457 | 5.04 |
| 07/10/2026 17:20 | 160 | 5.04 |
| 07/10/2026 17:20 | 1 | 5.035 |
| 07/10/2026 17:20 | 6 | 5.035 |
| 07/10/2026 17:20 | 55 | 5.035 |
| 07/10/2026 17:19 | 400 | 5.03 |
| 07/10/2026 17:19 | 100 | 5.03 |
| 07/10/2026 17:19 | 46 | 5.03 |
| 07/10/2026 17:19 | 2 | 5.03 |
| 07/10/2026 17:19 | 10 | 5.025 |
| 07/10/2026 17:19 | 100 | 5.03 |
| 07/10/2026 17:19 | 1 | 5.04 |
| 07/10/2026 17:19 | 10 | 5.04 |
| 07/10/2026 17:19 | 100 | 5.04 |
| 07/10/2026 17:18 | 1 | 5.045 |
| 07/10/2026 17:18 | 300 | 5.05 |
| 07/10/2026 17:18 | 1 | 5.05 |
| 07/10/2026 17:18 | 126 | 5.055 |
| 07/10/2026 17:17 | 75 | 5.055 |
| 07/10/2026 17:17 | 125 | 5.055 |
| 07/10/2026 17:17 | 100 | 5.06 |
| 07/10/2026 17:17 | 100 | 5.06 |
| 07/10/2026 17:16 | 4 | 5.07 |
| 07/10/2026 17:16 | 1 | 5.065 |
| 07/10/2026 17:15 | 2 | 5.06 |
| 07/10/2026 17:15 | 100 | 5.06 |
| 07/10/2026 17:15 | 140 | 5.06 |
| 07/10/2026 17:15 | 13 | 5.06 |
| 07/10/2026 17:15 | 1 | 5.06 |
| 07/10/2026 17:15 | 307 | 5.05 |
| 07/10/2026 17:15 | 99 | 5.05 |
| 07/10/2026 17:15 | 1 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.05 |
| 07/10/2026 17:15 | 300 | 5.05 |
| 07/10/2026 17:15 | 14 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.05 |
| 07/10/2026 17:15 | 5 | 5.05 |
| 07/10/2026 17:15 | 53 | 5.05 |
| 07/10/2026 17:15 | 1 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.04 |
| 07/10/2026 17:15 | 317 | 5.04 |
| 07/10/2026 17:15 | 100 | 5.04 |
| 07/10/2026 17:15 | 352 | 5.04 |
| 07/10/2026 17:15 | 2 | 5.04 |
| 07/10/2026 17:15 | 280 | 5.04 |
| 07/10/2026 17:15 | 50 | 5.04 |
| 07/10/2026 17:15 | 1 | 5.04 |
| 07/10/2026 17:15 | 1 | 5.04 |
| 07/10/2026 17:15 | 22 | 5.04 |
| 07/10/2026 17:14 | 57 | 5.035 |
| 07/10/2026 17:14 | 1 | 5.035 |
| 07/10/2026 17:14 | 100 | 5.04 |
| 07/10/2026 17:14 | 99 | 5.04 |
| 07/10/2026 17:14 | 1 | 5.04 |
| 07/10/2026 17:13 | 100 | 5.04 |
| 07/10/2026 17:11 | 1 | 5.045 |
| 07/10/2026 17:11 | 8 | 5.05 |
| 07/10/2026 17:11 | 2 | 5.05 |
| 07/10/2026 17:11 | 2 | 5.055 |
| 07/10/2026 17:11 | 100 | 5.06 |
| 07/10/2026 17:11 | 6 | 5.06 |
| 07/10/2026 17:11 | 100 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 11 | 5.06 |
| 07/10/2026 17:10 | 46 | 5.06 |
| 07/10/2026 17:10 | 54 | 5.06 |
| 07/10/2026 17:10 | 48 | 5.06 |
| 07/10/2026 17:10 | 1 | 5.06 |
| 07/10/2026 17:10 | 1 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 200 | 5.06 |
| 07/10/2026 17:10 | 200 | 5.06 |
| 07/10/2026 17:10 | 1 | 5.06 |
| 07/10/2026 17:10 | 58 | 5.055 |
| 07/10/2026 17:10 | 1 | 5.055 |
| 07/10/2026 17:10 | 400 | 5.05 |
| 07/10/2026 17:10 | 100 | 5.05 |
| 07/10/2026 17:10 | 100 | 5.05 |
| 07/10/2026 17:10 | 200 | 5.05 |
| 07/10/2026 17:10 | 96 | 5.05 |
| 07/10/2026 17:10 | 100 | 5.05 |
| 07/10/2026 17:10 | 86 | 5.05 |
| 07/10/2026 17:10 | 1 | 5.05 |
| 07/10/2026 17:10 | 1 | 5.05 |
| 07/10/2026 17:10 | 1 | 5.05 |
| 07/10/2026 17:10 | 100 | 5.05 |
| 07/10/2026 17:10 | 1 | 5.05 |
| 07/10/2026 17:10 | 50 | 5.05 |
| 07/10/2026 17:10 | 39 | 5.05 |
| 07/10/2026 17:10 | 96 | 5.05 |
| 07/10/2026 17:10 | 3 | 5.045 |
| 07/10/2026 17:10 | 4 | 5.045 |
| 07/10/2026 17:10 | 5 | 5.045 |
| 07/10/2026 17:10 | 1 | 5.045 |
| 07/10/2026 17:09 | 10 | 5.04 |
| 07/10/2026 17:09 | 100 | 5.045 |
| 07/10/2026 17:09 | 1 | 5.045 |
| 07/10/2026 17:09 | 4 | 5.05 |
| 07/10/2026 17:08 | 125 | 5.045 |
| 07/10/2026 17:07 | 3 | 5.045 |
| 07/10/2026 17:07 | 294 | 5.04 |
| 07/10/2026 17:07 | 196 | 5.04 |
| 07/10/2026 17:07 | 2 | 5.04 |
| 07/10/2026 17:07 | 2 | 5.04 |
| 07/10/2026 17:07 | 1 | 5.04 |
| 07/10/2026 17:07 | 2 | 5.04 |
| 07/10/2026 17:07 | 1 | 5.035 |
| 07/10/2026 17:07 | 2 | 5.04 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 2 | 5.03 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 5 | 5.03 |
| 07/10/2026 17:07 | 117 | 5.03 |
| 07/10/2026 17:07 | 1 | 5.03 |
| 07/10/2026 17:07 | 2 | 5.03 |
| 07/10/2026 17:06 | 2 | 5.02 |
| 07/10/2026 17:06 | 6 | 5.02 |
| 07/10/2026 17:06 | 100 | 5.02 |
| 07/10/2026 17:06 | 200 | 5.02 |
| 07/10/2026 17:06 | 220 | 5.02 |
| 07/10/2026 17:06 | 149 | 5.02 |
| 07/10/2026 17:06 | 2 | 5.02 |
| 07/10/2026 17:06 | 1 | 5.015 |
| 07/10/2026 17:06 | 56 | 5.02 |
| 07/10/2026 17:06 | 940 | 5.02 |
| 07/10/2026 17:06 | 20 | 5.02 |
| 07/10/2026 17:06 | 40 | 5.02 |
| 07/10/2026 17:06 | 100 | 5.035 |
| 07/10/2026 17:06 | 100 | 5.04 |
| 07/10/2026 17:05 | 46 | 5.045 |
| 07/10/2026 17:05 | 1 | 5.045 |
| 07/10/2026 17:05 | 1 | 5.045 |
| 07/10/2026 17:05 | 14 | 5.045 |
| 07/10/2026 17:05 | 6 | 5.045 |
| 07/10/2026 17:05 | 1 | 5.05 |
| 07/10/2026 17:05 | 1 | 5.04 |
| 07/10/2026 17:05 | 1 | 5.04 |
| 07/10/2026 17:05 | 1 | 5.04 |
| 07/10/2026 17:05 | 382 | 5.04 |
| 07/10/2026 17:05 | 46 | 5.04 |
| 07/10/2026 17:05 | 130 | 5.04 |
| 07/10/2026 17:05 | 1 | 5.04 |
| 07/10/2026 17:05 | 10 | 5.04 |
| 07/10/2026 17:04 | 1 | 5.045 |
| 07/10/2026 17:04 | 3 | 5.045 |
| 07/10/2026 17:04 | 126 | 5.045 |
| 07/10/2026 17:04 | 23 | 5.05 |
| 07/10/2026 17:04 | 200 | 5.05 |
| 07/10/2026 17:04 | 2 | 5.05 |
| 07/10/2026 17:04 | 201 | 5.055 |
| 07/10/2026 17:04 | 100 | 5.055 |
| 07/10/2026 17:04 | 1 | 5.055 |
| 07/10/2026 17:04 | 1 | 5.06 |
| 07/10/2026 17:04 | 98 | 5.07 |
| 07/10/2026 17:04 | 2 | 5.07 |
| 07/10/2026 17:04 | 100 | 5.07 |
| 07/10/2026 17:04 | 200 | 5.07 |
| 07/10/2026 17:03 | 126 | 5.075 |
| 07/10/2026 17:03 | 1 | 5.08 |
| 07/10/2026 17:03 | 19 | 5.08 |
| 07/10/2026 17:03 | 100 | 5.08 |
| 07/10/2026 17:03 | 1 | 5.085 |
| 07/10/2026 17:02 | 100 | 5.09 |
| 07/10/2026 17:02 | 100 | 5.085 |
| 07/10/2026 17:02 | 126 | 5.085 |
| 07/10/2026 17:02 | 100 | 5.09 |
| 07/10/2026 17:02 | 9 | 5.10 |
| 07/10/2026 17:01 | 200 | 5.095 |
| 07/10/2026 17:01 | 100 | 5.10 |
| 07/10/2026 17:01 | 1 | 5.095 |
| 07/10/2026 17:01 | 200 | 5.10 |
| 07/10/2026 17:01 | 56 | 5.10 |
| 07/10/2026 17:00 | 56 | 5.10 |
| 07/10/2026 17:00 | 100 | 5.10 |
| 07/10/2026 17:00 | 2 | 5.10 |
| 07/10/2026 17:00 | 200 | 5.10 |
| 07/10/2026 17:00 | 500 | 5.10 |
| 07/10/2026 17:00 | 10 | 5.10 |
| 07/10/2026 17:00 | 82 | 5.10 |
| 07/10/2026 17:00 | 418 | 5.10 |
| 07/10/2026 17:00 | 56 | 5.10 |
| 07/10/2026 17:00 | 100 | 5.10 |
| 07/10/2026 17:00 | 100 | 5.095 |
| 07/10/2026 17:00 | 126 | 5.095 |
| 07/10/2026 17:00 | 100 | 5.09 |
| 07/10/2026 17:00 | 100 | 5.09 |
| 07/10/2026 17:00 | 100 | 5.09 |
| 07/10/2026 17:00 | 242 | 5.09 |
| 07/10/2026 17:00 | 73 | 5.09 |
| 07/10/2026 17:00 | 7 | 5.09 |
| 07/10/2026 17:00 | 10 | 5.09 |
| 07/10/2026 17:00 | 10 | 5.09 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 17:00 | 40 | 5.08 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 17:00 | 27 | 5.08 |
| 07/10/2026 17:00 | 1 | 5.075 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 17:00 | 82 | 5.08 |
| 07/10/2026 17:00 | 1 | 5.085 |
| 07/10/2026 16:59 | 100 | 5.085 |
| 07/10/2026 16:59 | 100 | 5.085 |
| 07/10/2026 16:59 | 200 | 5.08 |
| 07/10/2026 16:59 | 2 | 5.08 |
| 07/10/2026 16:59 | 5 | 5.08 |
| 07/10/2026 16:59 | 95 | 5.08 |
| 07/10/2026 16:58 | 125 | 5.075 |
| 07/10/2026 16:58 | 1 | 5.07 |
| 07/10/2026 16:58 | 100 | 5.075 |
| 07/10/2026 16:58 | 125 | 5.075 |
| 07/10/2026 16:58 | 7 | 5.08 |
| 07/10/2026 16:58 | 95 | 5.08 |
| 07/10/2026 16:58 | 100 | 5.09 |
| 07/10/2026 16:58 | 125 | 5.09 |
| 07/10/2026 16:58 | 2361 | 5.10 |
| 07/10/2026 16:58 | 2487 | 5.10 |
| 07/10/2026 16:58 | 2809 | 5.10 |
| 07/10/2026 16:58 | 1 | 5.10 |
| 07/10/2026 16:58 | 1 | 5.10 |
| 07/10/2026 16:58 | 1 | 5.10 |
| 07/10/2026 16:58 | 100 | 5.115 |
| 07/10/2026 16:58 | 100 | 5.115 |
| 07/10/2026 16:58 | 100 | 5.11 |
| 07/10/2026 16:58 | 30 | 5.11 |
| 07/10/2026 16:58 | 1 | 5.11 |
| 07/10/2026 16:58 | 100 | 5.11 |
| 07/10/2026 16:58 | 160 | 5.11 |
| 07/10/2026 16:58 | 166 | 5.11 |
| 07/10/2026 16:58 | 100 | 5.11 |
| 07/10/2026 16:58 | 100 | 5.11 |
| 07/10/2026 16:58 | 100 | 5.11 |
| 07/10/2026 16:58 | 100 | 5.11 |
| 07/10/2026 16:58 | 24 | 5.11 |
| 07/10/2026 16:57 | 1 | 5.10 |
| 07/10/2026 16:57 | 100 | 5.105 |
| 07/10/2026 16:57 | 1 | 5.105 |
| 07/10/2026 16:56 | 200 | 5.105 |
| 07/10/2026 16:56 | 1 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 94 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 200 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 7 | 5.11 |
| 07/10/2026 16:56 | 218 | 5.11 |
| 07/10/2026 16:56 | 82 | 5.11 |
| 07/10/2026 16:56 | 2 | 5.11 |
| 07/10/2026 16:56 | 6 | 5.11 |
| 07/10/2026 16:56 | 7 | 5.11 |
| 07/10/2026 16:56 | 3 | 5.11 |
| 07/10/2026 16:56 | 23 | 5.10 |
| 07/10/2026 16:56 | 200 | 5.10 |
| 07/10/2026 16:56 | 227 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 2228 | 5.10 |
| 07/10/2026 16:56 | 1206 | 5.10 |
| 07/10/2026 16:56 | 600 | 5.10 |
| 07/10/2026 16:56 | 3494 | 5.10 |
| 07/10/2026 16:56 | 9 | 5.10 |
| 07/10/2026 16:56 | 2 | 5.10 |
| 07/10/2026 16:56 | 400 | 5.10 |
| 07/10/2026 16:56 | 3023 | 5.10 |
| 07/10/2026 16:56 | 2277 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 227 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 372 | 5.10 |
| 07/10/2026 16:56 | 1 | 5.10 |
| 07/10/2026 16:56 | 1754 | 5.10 |
| 07/10/2026 16:56 | 18 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.105 |
| 07/10/2026 16:56 | 100 | 5.105 |
| 07/10/2026 16:56 | 22 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 40 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 3528 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.105 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 200 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 22 | 5.11 |
| 07/10/2026 16:56 | 126 | 5.11 |
| 07/10/2026 16:56 | 22 | 5.11 |
| 07/10/2026 16:56 | 22 | 5.11 |
| 07/10/2026 16:56 | 67 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 153 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 36 | 5.11 |
| 07/10/2026 16:56 | 64 | 5.11 |
| 07/10/2026 16:56 | 50 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 75 | 5.11 |
| 07/10/2026 16:56 | 15 | 5.11 |
| 07/10/2026 16:56 | 50 | 5.11 |
| 07/10/2026 16:56 | 75 | 5.11 |
| 07/10/2026 16:56 | 25 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 44 | 5.10 |
| 07/10/2026 16:56 | 153 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 22 | 5.11 |
| 07/10/2026 16:56 | 22 | 5.11 |
| 07/10/2026 16:56 | 198 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 10 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 10 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 22 | 5.11 |
| 07/10/2026 16:56 | 90 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 200 | 5.11 |
| 07/10/2026 16:56 | 129 | 5.11 |
| 07/10/2026 16:56 | 78 | 5.11 |
| 07/10/2026 16:56 | 55 | 5.11 |
| 07/10/2026 16:56 | 167 | 5.11 |
| 07/10/2026 16:56 | 124 | 5.11 |
| 07/10/2026 16:56 | 55 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 1 | 5.11 |
| 07/10/2026 16:56 | 200 | 5.11 |
| 07/10/2026 16:56 | 100 | 5.11 |
| 07/10/2026 16:56 | 34 | 5.11 |
| 07/10/2026 16:56 | 18 | 5.11 |
| 07/10/2026 16:56 | 16 | 5.11 |
| 07/10/2026 16:56 | 1 | 5.11 |
| 07/10/2026 16:56 | 2 | 5.11 |
| 07/10/2026 16:56 | 81 | 5.105 |
| 07/10/2026 16:56 | 122 | 5.105 |
| 07/10/2026 16:56 | 125 | 5.105 |
| 07/10/2026 16:56 | 172 | 5.105 |
| 07/10/2026 16:56 | 100 | 5.105 |
| 07/10/2026 16:56 | 200 | 5.105 |
| 07/10/2026 16:56 | 64 | 5.10 |
| 07/10/2026 16:56 | 5466 | 5.10 |
| 07/10/2026 16:56 | 5300 | 5.10 |
| 07/10/2026 16:56 | 50 | 5.10 |
| 07/10/2026 16:56 | 100 | 5.10 |
| 07/10/2026 16:56 | 16 | 5.10 |
| 07/10/2026 16:55 | 100 | 5.11 |
| 07/10/2026 16:55 | 1 | 5.11 |
| 07/10/2026 16:55 | 1 | 5.12 |
| 07/10/2026 16:54 | 1 | 5.125 |
| 07/10/2026 16:53 | 1 | 5.125 |
| 07/10/2026 16:53 | 1 | 5.125 |
| 07/10/2026 16:53 | 100 | 5.125 |
| 07/10/2026 16:53 | 81 | 5.13 |
| 07/10/2026 16:53 | 1 | 5.13 |
| 07/10/2026 16:53 | 27 | 5.13 |
| 07/10/2026 16:52 | 100 | 5.14 |
| 07/10/2026 16:52 | 4 | 5.14 |
| 07/10/2026 16:52 | 1 | 5.14 |
| 07/10/2026 16:52 | 1 | 5.14 |
| 07/10/2026 16:52 | 125 | 5.145 |
| 07/10/2026 16:52 | 180 | 5.14 |
| 07/10/2026 16:52 | 83 | 5.14 |
| 07/10/2026 16:52 | 17 | 5.14 |
| 07/10/2026 16:52 | 84 | 5.14 |
| 07/10/2026 16:52 | 100 | 5.14 |
| 07/10/2026 16:52 | 84 | 5.14 |
| 07/10/2026 16:52 | 28 | 5.14 |
| 07/10/2026 16:52 | 100 | 5.14 |
| 07/10/2026 16:52 | 300 | 5.15 |
| 07/10/2026 16:52 | 100 | 5.15 |
| 07/10/2026 16:52 | 1 | 5.15 |
| 07/10/2026 16:52 | 54 | 5.15 |
| 07/10/2026 16:51 | 125 | 5.155 |
| 07/10/2026 16:51 | 125 | 5.155 |
| 07/10/2026 16:51 | 125 | 5.155 |
| 07/10/2026 16:51 | 125 | 5.155 |
| 07/10/2026 16:51 | 125 | 5.155 |
| 07/10/2026 16:51 | 125 | 5.155 |
| 07/10/2026 16:51 | 155 | 5.155 |
| 07/10/2026 16:51 | 100 | 5.15 |
| 07/10/2026 16:51 | 134 | 5.15 |
| 07/10/2026 16:51 | 46 | 5.15 |
| 07/10/2026 16:51 | 54 | 5.15 |
| 07/10/2026 16:51 | 1 | 5.145 |
| 07/10/2026 16:51 | 100 | 5.15 |
| 07/10/2026 16:51 | 117 | 5.155 |
| 07/10/2026 16:50 | 383 | 5.155 |
| 07/10/2026 16:50 | 53 | 5.16 |
| 07/10/2026 16:50 | 47 | 5.155 |
| 07/10/2026 16:50 | 9 | 5.155 |
| 07/10/2026 16:50 | 100 | 5.16 |
| 07/10/2026 16:50 | 1 | 5.16 |
| 07/10/2026 16:50 | 58 | 5.16 |
| 07/10/2026 16:50 | 127 | 5.165 |
| 07/10/2026 16:50 | 44 | 5.165 |
| 07/10/2026 16:50 | 63 | 5.165 |
| 07/10/2026 16:50 | 137 | 5.165 |
| 07/10/2026 16:50 | 1 | 5.165 |
| 07/10/2026 16:49 | 100 | 5.16 |
| 07/10/2026 16:49 | 100 | 5.16 |
| 07/10/2026 16:49 | 17 | 5.16 |
| 07/10/2026 16:49 | 83 | 5.16 |
| 07/10/2026 16:49 | 17 | 5.16 |
| 07/10/2026 16:49 | 100 | 5.16 |
| 07/10/2026 16:49 | 1 | 5.16 |
| 07/10/2026 16:49 | 500 | 5.16 |
| 07/10/2026 16:49 | 99 | 5.16 |
| 07/10/2026 16:49 | 1 | 5.16 |
| 07/10/2026 16:49 | 1 | 5.155 |
| 07/10/2026 16:49 | 100 | 5.15 |
| 07/10/2026 16:49 | 57 | 5.15 |
| 07/10/2026 16:49 | 100 | 5.15 |
| 07/10/2026 16:49 | 100 | 5.15 |
| 07/10/2026 16:49 | 22 | 5.15 |
| 07/10/2026 16:49 | 2 | 5.15 |
| 07/10/2026 16:49 | 32 | 5.15 |
| 07/10/2026 16:49 | 168 | 5.15 |
| 07/10/2026 16:49 | 32 | 5.15 |
| 07/10/2026 16:49 | 19 | 5.145 |
| 07/10/2026 16:49 | 2 | 5.145 |
| 07/10/2026 16:49 | 125 | 5.145 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 17 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 67 | 5.16 |
| 07/10/2026 16:48 | 17 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 1 | 5.16 |
| 07/10/2026 16:48 | 17 | 5.16 |
| 07/10/2026 16:48 | 1 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 215 | 5.16 |
| 07/10/2026 16:48 | 35 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 12 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 3 | 5.16 |
| 07/10/2026 16:48 | 19 | 5.16 |
| 07/10/2026 16:48 | 78 | 5.16 |
| 07/10/2026 16:48 | 28 | 5.16 |
| 07/10/2026 16:48 | 100 | 5.16 |
| 07/10/2026 16:48 | 1 | 5.16 |
| 07/10/2026 16:48 | 234 | 5.165 |
| 07/10/2026 16:48 | 266 | 5.165 |
| 07/10/2026 16:48 | 175 | 5.165 |
| 07/10/2026 16:48 | 25 | 5.165 |
| 07/10/2026 16:48 | 100 | 5.165 |
| 07/10/2026 16:48 | 100 | 5.17 |
| 07/10/2026 16:48 | 1 | 5.17 |
| 07/10/2026 16:48 | 1 | 5.17 |
| 07/10/2026 16:48 | 100 | 5.17 |
| 07/10/2026 16:48 | 140 | 5.17 |
| 07/10/2026 16:48 | 61 | 5.17 |
| 07/10/2026 16:48 | 39 | 5.17 |
| 07/10/2026 16:48 | 1 | 5.17 |
| 07/10/2026 16:47 | 200 | 5.16 |
| 07/10/2026 16:47 | 99 | 5.16 |
| 07/10/2026 16:47 | 1 | 5.16 |
| 07/10/2026 16:47 | 100 | 5.15 |
| 07/10/2026 16:47 | 1 | 5.15 |
| 07/10/2026 16:47 | 100 | 5.15 |
| 07/10/2026 16:47 | 32 | 5.15 |
| 07/10/2026 16:47 | 1 | 5.15 |
| 07/10/2026 16:47 | 1 | 5.15 |
| 07/10/2026 16:47 | 81 | 5.15 |
| 07/10/2026 16:46 | 125 | 5.155 |
| 07/10/2026 16:46 | 100 | 5.16 |
| 07/10/2026 16:46 | 1 | 5.16 |
| 07/10/2026 16:46 | 125 | 5.165 |
| 07/10/2026 16:46 | 100 | 5.16 |
| 07/10/2026 16:46 | 100 | 5.16 |
| 07/10/2026 16:46 | 14 | 5.16 |
| 07/10/2026 16:46 | 300 | 5.16 |
| 07/10/2026 16:45 | 100 | 5.15 |
| 07/10/2026 16:45 | 54 | 5.15 |
| 07/10/2026 16:45 | 19 | 5.15 |
| 07/10/2026 16:45 | 1 | 5.15 |
| 07/10/2026 16:45 | 144 | 5.15 |
| 07/10/2026 16:45 | 106 | 5.15 |
| 07/10/2026 16:45 | 2 | 5.16 |
| 07/10/2026 16:45 | 100 | 5.16 |
| 07/10/2026 16:45 | 20 | 5.17 |
| 07/10/2026 16:45 | 18 | 5.17 |
| 07/10/2026 16:45 | 54 | 5.17 |
| 07/10/2026 16:45 | 100 | 5.17 |
| 07/10/2026 16:45 | 100 | 5.17 |
| 07/10/2026 16:44 | 50 | 5.17 |
| 07/10/2026 16:44 | 1 | 5.17 |
| 07/10/2026 16:44 | 125 | 5.175 |
| 07/10/2026 16:44 | 1 | 5.18 |
| 07/10/2026 16:44 | 1 | 5.18 |
| 07/10/2026 16:44 | 100 | 5.18 |
| 07/10/2026 16:44 | 1 | 5.17 |
| 07/10/2026 16:44 | 1 | 5.17 |
| 07/10/2026 16:44 | 1 | 5.165 |
| 07/10/2026 16:43 | 125 | 5.165 |
| 07/10/2026 16:43 | 1 | 5.165 |
| 07/10/2026 16:42 | 63 | 5.17 |
| 07/10/2026 16:42 | 17 | 5.18 |
| 07/10/2026 16:42 | 100 | 5.18 |
| 07/10/2026 16:42 | 100 | 5.18 |
| 07/10/2026 16:42 | 1 | 5.18 |
| 07/10/2026 16:42 | 30 | 5.18 |
| 07/10/2026 16:42 | 100 | 5.18 |
| 07/10/2026 16:42 | 8 | 5.18 |
| 07/10/2026 16:42 | 1 | 5.18 |
| 07/10/2026 16:42 | 1 | 5.18 |
| 07/10/2026 16:42 | 120 | 5.17 |
| 07/10/2026 16:42 | 100 | 5.17 |
| 07/10/2026 16:42 | 32 | 5.17 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 3 | 5.16 |
| 07/10/2026 16:41 | 2 | 5.155 |
| 07/10/2026 16:41 | 100 | 5.16 |
| 07/10/2026 16:41 | 100 | 5.16 |
| 07/10/2026 16:41 | 109 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 620 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 163 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 115 | 5.165 |
| 07/10/2026 16:41 | 100 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 100 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 100 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 28 | 5.16 |
| 07/10/2026 16:41 | 125 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 28 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 125 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 20 | 5.16 |
| 07/10/2026 16:41 | 7 | 5.16 |
| 07/10/2026 16:41 | 1 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.16 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 28 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 250 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 100 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 8 | 5.165 |
| 07/10/2026 16:41 | 142 | 5.165 |
| 07/10/2026 16:41 | 1000 | 5.165 |
| 07/10/2026 16:41 | 125 | 5.165 |
| 07/10/2026 16:40 | 100 | 5.165 |
| 07/10/2026 16:40 | 94 | 5.17 |
| 07/10/2026 16:40 | 5 | 5.17 |
| 07/10/2026 16:40 | 1 | 5.17 |
| 07/10/2026 16:40 | 100 | 5.165 |
| 07/10/2026 16:40 | 2 | 5.16 |
| 07/10/2026 16:40 | 40 | 5.16 |
| 07/10/2026 16:40 | 446 | 5.16 |
| 07/10/2026 16:40 | 84 | 5.16 |
| 07/10/2026 16:40 | 80 | 5.16 |
| 07/10/2026 16:40 | 10 | 5.16 |
| 07/10/2026 16:40 | 6 | 5.16 |
| 07/10/2026 16:40 | 22 | 5.155 |
| 07/10/2026 16:40 | 22 | 5.155 |
| 07/10/2026 16:40 | 4 | 5.155 |
| 07/10/2026 16:40 | 100 | 5.16 |
| 07/10/2026 16:40 | 200 | 5.165 |
| 07/10/2026 16:40 | 170 | 5.165 |
| 07/10/2026 16:40 | 5 | 5.165 |
| 07/10/2026 16:40 | 1 | 5.165 |
| 07/10/2026 16:40 | 100 | 5.17 |
| 07/10/2026 16:40 | 58 | 5.17 |
| 07/10/2026 16:40 | 15 | 5.17 |
| 07/10/2026 16:40 | 80 | 5.17 |
| 07/10/2026 16:40 | 100 | 5.17 |
| 07/10/2026 16:40 | 3 | 5.17 |
| 07/10/2026 16:40 | 5 | 5.17 |
| 07/10/2026 16:40 | 30 | 5.17 |
| 07/10/2026 16:40 | 70 | 5.17 |
| 07/10/2026 16:39 | 1 | 5.165 |
| 07/10/2026 16:39 | 100 | 5.16 |
| 07/10/2026 16:39 | 1 | 5.16 |
| 07/10/2026 16:39 | 1 | 5.16 |
| 07/10/2026 16:39 | 27 | 5.16 |
| 07/10/2026 16:39 | 10 | 5.155 |
| 07/10/2026 16:39 | 14 | 5.155 |
| 07/10/2026 16:39 | 100 | 5.16 |
| 07/10/2026 16:39 | 1 | 5.16 |
| 07/10/2026 16:39 | 86 | 5.16 |
| 07/10/2026 16:39 | 52 | 5.17 |
| 07/10/2026 16:39 | 52 | 5.17 |
| 07/10/2026 16:39 | 1 | 5.17 |
| 07/10/2026 16:38 | 125 | 5.175 |
| 07/10/2026 16:38 | 100 | 5.17 |
| 07/10/2026 16:38 | 1 | 5.17 |
| 07/10/2026 16:38 | 80 | 5.17 |
| 07/10/2026 16:38 | 1 | 5.17 |
| 07/10/2026 16:38 | 100 | 5.17 |
| 07/10/2026 16:38 | 100 | 5.17 |
| 07/10/2026 16:38 | 100 | 5.165 |
| 07/10/2026 16:38 | 100 | 5.165 |
| 07/10/2026 16:37 | 125 | 5.175 |
| 07/10/2026 16:37 | 80 | 5.17 |
| 07/10/2026 16:37 | 100 | 5.17 |
| 07/10/2026 16:37 | 26 | 5.17 |
| 07/10/2026 16:37 | 1 | 5.17 |
| 07/10/2026 16:36 | 1 | 5.17 |
| 07/10/2026 16:36 | 2 | 5.17 |
| 07/10/2026 16:36 | 125 | 5.175 |
| 07/10/2026 16:36 | 125 | 5.18 |
| 07/10/2026 16:36 | 2 | 5.18 |
| 07/10/2026 16:36 | 1 | 5.175 |
| 07/10/2026 16:36 | 1 | 5.17 |
| 07/10/2026 16:36 | 1 | 5.17 |
| 07/10/2026 16:36 | 100 | 5.16 |
| 07/10/2026 16:36 | 100 | 5.16 |
| 07/10/2026 16:36 | 100 | 5.16 |
| 07/10/2026 16:36 | 2 | 5.16 |
| 07/10/2026 16:36 | 6 | 5.16 |
| 07/10/2026 16:36 | 6 | 5.165 |
| 07/10/2026 16:35 | 100 | 5.17 |
| 07/10/2026 16:35 | 100 | 5.17 |
| 07/10/2026 16:35 | 85 | 5.17 |
| 07/10/2026 16:35 | 100 | 5.17 |
| 07/10/2026 16:35 | 60 | 5.17 |
| 07/10/2026 16:35 | 60 | 5.17 |
| 07/10/2026 16:35 | 40 | 5.17 |
| 07/10/2026 16:35 | 51 | 5.165 |
| 07/10/2026 16:35 | 1 | 5.165 |
| 07/10/2026 16:35 | 100 | 5.17 |
| 07/10/2026 16:35 | 100 | 5.17 |
| 07/10/2026 16:35 | 1 | 5.18 |
| 07/10/2026 16:35 | 100 | 5.18 |
| 07/10/2026 16:35 | 1 | 5.18 |
| 07/10/2026 16:35 | 400 | 5.18 |
| 07/10/2026 16:35 | 100 | 5.185 |
| 07/10/2026 16:35 | 1 | 5.18 |
| 07/10/2026 16:35 | 1 | 5.18 |
| 07/10/2026 16:35 | 100 | 5.17 |
| 07/10/2026 16:35 | 59 | 5.17 |
| 07/10/2026 16:35 | 1 | 5.17 |
| 07/10/2026 16:34 | 40 | 5.17 |
| 07/10/2026 16:34 | 100 | 5.165 |
| 07/10/2026 16:34 | 58 | 5.17 |
| 07/10/2026 16:34 | 1 | 5.165 |
| 07/10/2026 16:34 | 86 | 5.17 |
| 07/10/2026 16:34 | 26 | 5.165 |
| 07/10/2026 16:34 | 100 | 5.17 |
| 07/10/2026 16:34 | 7 | 5.17 |
| 07/10/2026 16:34 | 101 | 5.17 |
| 07/10/2026 16:34 | 92 | 5.17 |
| 07/10/2026 16:34 | 1 | 5.17 |
| 07/10/2026 16:34 | 100 | 5.17 |
| 07/10/2026 16:34 | 125 | 5.175 |
| 07/10/2026 16:34 | 125 | 5.175 |
| 07/10/2026 16:34 | 100 | 5.18 |
| 07/10/2026 16:34 | 100 | 5.18 |
| 07/10/2026 16:34 | 125 | 5.175 |
| 07/10/2026 16:34 | 125 | 5.175 |
| 07/10/2026 16:34 | 1 | 5.175 |
| 07/10/2026 16:34 | 100 | 5.18 |
| 07/10/2026 16:34 | 2 | 5.18 |
| 07/10/2026 16:34 | 5 | 5.18 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 125 | 5.165 |
| 07/10/2026 16:33 | 1 | 5.165 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.18 |
| 07/10/2026 16:33 | 1 | 5.18 |
| 07/10/2026 16:33 | 38 | 5.16 |
| 07/10/2026 16:33 | 16 | 5.16 |
| 07/10/2026 16:33 | 16 | 5.16 |
| 07/10/2026 16:33 | 29 | 5.16 |
| 07/10/2026 16:33 | 1 | 5.155 |
| 07/10/2026 16:33 | 1 | 5.16 |
| 07/10/2026 16:33 | 125 | 5.155 |
| 07/10/2026 16:33 | 1 | 5.16 |
| 07/10/2026 16:33 | 1 | 5.16 |
| 07/10/2026 16:33 | 99 | 5.155 |
| 07/10/2026 16:33 | 101 | 5.155 |
| 07/10/2026 16:33 | 1 | 5.15 |
| 07/10/2026 16:33 | 16 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 16 | 5.15 |
| 07/10/2026 16:33 | 1 | 5.15 |
| 07/10/2026 16:33 | 2 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 1 | 5.15 |
| 07/10/2026 16:33 | 16 | 5.15 |
| 07/10/2026 16:33 | 1 | 5.145 |
| 07/10/2026 16:33 | 200 | 5.14 |
| 07/10/2026 16:33 | 2 | 5.14 |
| 07/10/2026 16:33 | 2 | 5.14 |
| 07/10/2026 16:33 | 1 | 5.14 |
| 07/10/2026 16:33 | 199 | 5.14 |
| 07/10/2026 16:33 | 1 | 5.14 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.125 |
| 07/10/2026 16:33 | 4 | 5.13 |
| 07/10/2026 16:33 | 100 | 5.13 |
| 07/10/2026 16:33 | 200 | 5.14 |
| 07/10/2026 16:33 | 100 | 5.14 |
| 07/10/2026 16:33 | 52 | 5.15 |
| 07/10/2026 16:33 | 94 | 5.15 |
| 07/10/2026 16:33 | 77 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 129 | 5.15 |
| 07/10/2026 16:33 | 77 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 52 | 5.16 |
| 07/10/2026 16:33 | 100 | 5.16 |
| 07/10/2026 16:33 | 95 | 5.16 |
| 07/10/2026 16:33 | 2 | 5.16 |
| 07/10/2026 16:33 | 100 | 5.16 |
| 07/10/2026 16:33 | 198 | 5.16 |
| 07/10/2026 16:33 | 2 | 5.16 |
| 07/10/2026 16:33 | 100 | 5.16 |
| 07/10/2026 16:33 | 400 | 5.155 |
| 07/10/2026 16:33 | 16 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 11 | 5.15 |
| 07/10/2026 16:32 | 200 | 5.155 |
| 07/10/2026 16:32 | 100 | 5.16 |
| 07/10/2026 16:32 | 100 | 5.16 |
| 07/10/2026 16:32 | 100 | 5.16 |
| 07/10/2026 16:32 | 100 | 5.16 |
| 07/10/2026 16:32 | 16 | 5.16 |
| 07/10/2026 16:32 | 100 | 5.16 |
| 07/10/2026 16:32 | 500 | 5.16 |
| 07/10/2026 16:32 | 200 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 1 | 5.175 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 156 | 5.17 |
| 07/10/2026 16:32 | 76 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 75 | 5.17 |
| 07/10/2026 16:32 | 1 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 91 | 5.18 |
| 07/10/2026 16:32 | 200 | 5.18 |
| 07/10/2026 16:32 | 200 | 5.18 |
| 07/10/2026 16:32 | 193 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 16 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 83 | 5.18 |
| 07/10/2026 16:32 | 1 | 5.175 |
| 07/10/2026 16:32 | 1 | 5.18 |
| 07/10/2026 16:32 | 14 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 12 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 200 | 5.18 |
| 07/10/2026 16:32 | 1 | 5.185 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 20 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.195 |
| 07/10/2026 16:32 | 1 | 5.205 |
| 07/10/2026 16:32 | 400 | 5.205 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 2 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 6 | 5.23 |
| 07/10/2026 16:32 | 1 | 5.235 |
| 07/10/2026 16:32 | 34 | 5.24 |
| 07/10/2026 16:32 | 1 | 5.24 |
| 07/10/2026 16:32 | 100 | 5.24 |
| 07/10/2026 16:32 | 125 | 5.235 |
| 07/10/2026 16:32 | 1 | 5.24 |
| 07/10/2026 16:32 | 4 | 5.23 |
| 07/10/2026 16:32 | 100 | 5.23 |
| 07/10/2026 16:31 | 8 | 5.23 |
| 07/10/2026 16:31 | 1 | 5.23 |
| 07/10/2026 16:31 | 1 | 5.23 |
| 07/10/2026 16:31 | 1 | 5.22 |
| 07/10/2026 16:31 | 2 | 5.22 |
| 07/10/2026 16:31 | 125 | 5.215 |
| 07/10/2026 16:31 | 2 | 5.22 |
| 07/10/2026 16:31 | 98 | 5.22 |
| 07/10/2026 16:31 | 2 | 5.22 |
| 07/10/2026 16:31 | 3 | 5.22 |
| 07/10/2026 16:31 | 34 | 5.21 |
| 07/10/2026 16:31 | 95 | 5.21 |
| 07/10/2026 16:31 | 5 | 5.21 |
| 07/10/2026 16:30 | 200 | 5.205 |
| 07/10/2026 16:30 | 96 | 5.20 |
| 07/10/2026 16:30 | 2 | 5.20 |
| 07/10/2026 16:30 | 2 | 5.20 |
| 07/10/2026 16:30 | 1 | 5.20 |
| 07/10/2026 16:30 | 97 | 5.20 |
| 07/10/2026 16:30 | 1 | 5.20 |
| 07/10/2026 16:30 | 2 | 5.20 |
| 07/10/2026 16:30 | 1 | 5.195 |
| 07/10/2026 16:30 | 100 | 5.19 |
| 07/10/2026 16:30 | 200 | 5.19 |
| 07/10/2026 16:30 | 100 | 5.19 |
| 07/10/2026 16:29 | 1 | 5.19 |
| 07/10/2026 16:29 | 1 | 5.20 |
| 07/10/2026 16:29 | 100 | 5.20 |
| 07/10/2026 16:29 | 16 | 5.205 |
| 07/10/2026 16:28 | 276 | 5.20 |
| 07/10/2026 16:28 | 120 | 5.20 |
| 07/10/2026 16:28 | 157 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.20 |
| 07/10/2026 16:28 | 2 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.205 |
| 07/10/2026 16:28 | 40 | 5.20 |
| 07/10/2026 16:28 | 100 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.20 |
| 07/10/2026 16:28 | 134 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.20 |
| 07/10/2026 16:28 | 65 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.20 |
| 07/10/2026 16:28 | 1 | 5.195 |
| 07/10/2026 16:27 | 1 | 5.19 |
| 07/10/2026 16:27 | 1 | 5.19 |
| 07/10/2026 16:27 | 100 | 5.185 |
| 07/10/2026 16:27 | 1 | 5.18 |
| 07/10/2026 16:26 | 2 | 5.17 |
| 07/10/2026 16:26 | 140 | 5.17 |
| 07/10/2026 16:26 | 100 | 5.17 |
| 07/10/2026 16:26 | 10 | 5.17 |
| 07/10/2026 16:26 | 5 | 5.175 |
| 07/10/2026 16:26 | 125 | 5.175 |
| 07/10/2026 16:26 | 200 | 5.17 |
| 07/10/2026 16:26 | 98 | 5.17 |
| 07/10/2026 16:26 | 1 | 5.17 |
| 07/10/2026 16:26 | 1 | 5.17 |
| 07/10/2026 16:26 | 100 | 5.16 |
| 07/10/2026 16:26 | 1 | 5.16 |
| 07/10/2026 16:26 | 52 | 5.16 |
| 07/10/2026 16:26 | 1 | 5.16 |
| 07/10/2026 16:26 | 71 | 5.16 |
| 07/10/2026 16:26 | 1 | 5.155 |
| 07/10/2026 16:25 | 25 | 5.155 |
| 07/10/2026 16:25 | 100 | 5.155 |
| 07/10/2026 16:25 | 91 | 5.155 |
| 07/10/2026 16:25 | 100 | 5.15 |
| 07/10/2026 16:25 | 100 | 5.15 |
| 07/10/2026 16:25 | 100 | 5.15 |
| 07/10/2026 16:25 | 1 | 5.15 |
| 07/10/2026 16:25 | 100 | 5.165 |
| 07/10/2026 16:24 | 72 | 5.17 |
| 07/10/2026 16:24 | 18 | 5.17 |
| 07/10/2026 16:24 | 71 | 5.17 |
| 07/10/2026 16:24 | 54 | 5.17 |
| 07/10/2026 16:24 | 123 | 5.17 |
| 07/10/2026 16:24 | 37 | 5.17 |
| 07/10/2026 16:24 | 11 | 5.165 |
| 07/10/2026 16:24 | 100 | 5.175 |
| 07/10/2026 16:24 | 2 | 5.19 |
| 07/10/2026 16:24 | 20 | 5.19 |
| 07/10/2026 16:24 | 100 | 5.19 |
| 07/10/2026 16:24 | 100 | 5.19 |
| 07/10/2026 16:24 | 1 | 5.19 |
| 07/10/2026 16:24 | 25 | 5.19 |
| 07/10/2026 16:24 | 1 | 5.19 |
| 07/10/2026 16:23 | 100 | 5.17 |
| 07/10/2026 16:23 | 100 | 5.17 |
| 07/10/2026 16:23 | 199 | 5.17 |
| 07/10/2026 16:23 | 1 | 5.17 |
| 07/10/2026 16:23 | 200 | 5.165 |
| 07/10/2026 16:22 | 1 | 5.16 |
| 07/10/2026 16:22 | 1 | 5.16 |
| 07/10/2026 16:22 | 125 | 5.155 |
| 07/10/2026 16:22 | 1 | 5.155 |
| 07/10/2026 16:22 | 65 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.17 |
| 07/10/2026 16:22 | 100 | 5.175 |
| 07/10/2026 16:22 | 1 | 5.175 |
| 07/10/2026 16:22 | 100 | 5.17 |
| 07/10/2026 16:22 | 1 | 5.17 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 22 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 200 | 5.16 |
| 07/10/2026 16:22 | 22 | 5.16 |
| 07/10/2026 16:21 | 19 | 5.155 |
| 07/10/2026 16:21 | 1 | 5.155 |
| 07/10/2026 16:21 | 100 | 5.16 |
| 07/10/2026 16:21 | 100 | 5.16 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 29 | 5.17 |
| 07/10/2026 16:21 | 71 | 5.17 |
| 07/10/2026 16:21 | 2 | 5.175 |
| 07/10/2026 16:21 | 125 | 5.175 |
| 07/10/2026 16:20 | 57 | 5.17 |
| 07/10/2026 16:20 | 1 | 5.17 |
| 07/10/2026 16:20 | 1 | 5.17 |
| 07/10/2026 16:20 | 1 | 5.17 |
| 07/10/2026 16:20 | 1 | 5.17 |
| 07/10/2026 16:20 | 75 | 5.165 |
| 07/10/2026 16:20 | 125 | 5.165 |
| 07/10/2026 16:20 | 1 | 5.17 |
| 07/10/2026 16:20 | 100 | 5.17 |
| 07/10/2026 16:20 | 100 | 5.17 |
| 07/10/2026 16:20 | 96 | 5.17 |
| 07/10/2026 16:20 | 4 | 5.17 |
| 07/10/2026 16:20 | 168 | 5.17 |
| 07/10/2026 16:20 | 131 | 5.165 |
| 07/10/2026 16:20 | 69 | 5.165 |
| 07/10/2026 16:20 | 125 | 5.165 |
| 07/10/2026 16:20 | 25 | 5.165 |
| 07/10/2026 16:20 | 100 | 5.165 |
| 07/10/2026 16:20 | 100 | 5.16 |
| 07/10/2026 16:19 | 20 | 5.175 |
| 07/10/2026 16:19 | 40 | 5.17 |
| 07/10/2026 16:19 | 1 | 5.17 |
| 07/10/2026 16:19 | 2 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 69 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 2 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 2 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 61 | 5.16 |
| 07/10/2026 16:19 | 18 | 5.16 |
| 07/10/2026 16:19 | 140 | 5.16 |
| 07/10/2026 16:19 | 120 | 5.16 |
| 07/10/2026 16:19 | 69 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.16 |
| 07/10/2026 16:19 | 100 | 5.155 |
| 07/10/2026 16:19 | 100 | 5.155 |
| 07/10/2026 16:19 | 37 | 5.16 |
| 07/10/2026 16:19 | 85 | 5.16 |
| 07/10/2026 16:19 | 15 | 5.16 |
| 07/10/2026 16:19 | 25 | 5.16 |
| 07/10/2026 16:19 | 1 | 5.165 |
| 07/10/2026 16:19 | 75 | 5.165 |
| 07/10/2026 16:18 | 25 | 5.17 |
| 07/10/2026 16:18 | 4 | 5.17 |
| 07/10/2026 16:18 | 100 | 5.17 |
| 07/10/2026 16:18 | 1 | 5.175 |
| 07/10/2026 16:18 | 16 | 5.18 |
| 07/10/2026 16:18 | 200 | 5.185 |
| 07/10/2026 16:18 | 2 | 5.19 |
| 07/10/2026 16:18 | 1 | 5.19 |
| 07/10/2026 16:18 | 1 | 5.19 |
| 07/10/2026 16:18 | 75 | 5.19 |
| 07/10/2026 16:18 | 25 | 5.19 |
| 07/10/2026 16:18 | 1 | 5.19 |
| 07/10/2026 16:18 | 1 | 5.185 |
| 07/10/2026 16:17 | 59 | 5.18 |
| 07/10/2026 16:17 | 100 | 5.18 |
| 07/10/2026 16:17 | 100 | 5.18 |
| 07/10/2026 16:17 | 200 | 5.18 |
| 07/10/2026 16:17 | 1 | 5.18 |
| 07/10/2026 16:17 | 200 | 5.18 |
| 07/10/2026 16:17 | 20 | 5.18 |
| 07/10/2026 16:17 | 187 | 5.18 |
| 07/10/2026 16:17 | 9 | 5.18 |
| 07/10/2026 16:17 | 1 | 5.18 |
| 07/10/2026 16:17 | 2 | 5.18 |
| 07/10/2026 16:17 | 1 | 5.18 |
| 07/10/2026 16:17 | 40 | 5.17 |
| 07/10/2026 16:17 | 100 | 5.17 |
| 07/10/2026 16:17 | 18 | 5.17 |
| 07/10/2026 16:17 | 1 | 5.16 |
| 07/10/2026 16:17 | 5 | 5.165 |
| 07/10/2026 16:17 | 125 | 5.165 |
| 07/10/2026 16:16 | 1 | 5.17 |
| 07/10/2026 16:16 | 1 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.165 |
| 07/10/2026 16:16 | 2 | 5.165 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:15 | 4 | 5.175 |
| 07/10/2026 16:15 | 100 | 5.18 |
| 07/10/2026 16:15 | 1 | 5.185 |
| 07/10/2026 16:15 | 138 | 5.18 |
| 07/10/2026 16:15 | 2 | 5.18 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 200 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 40 | 5.17 |
| 07/10/2026 16:15 | 2 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 136 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 97 | 5.16 |
| 07/10/2026 16:15 | 1 | 5.16 |
| 07/10/2026 16:15 | 1 | 5.16 |
| 07/10/2026 16:15 | 1 | 5.16 |
| 07/10/2026 16:15 | 4 | 5.155 |
| 07/10/2026 16:15 | 1 | 5.155 |
| 07/10/2026 16:15 | 125 | 5.165 |
| 07/10/2026 16:14 | 5 | 5.175 |
| 07/10/2026 16:14 | 28 | 5.18 |
| 07/10/2026 16:14 | 100 | 5.18 |
| 07/10/2026 16:14 | 72 | 5.18 |
| 07/10/2026 16:14 | 28 | 5.18 |
| 07/10/2026 16:14 | 1 | 5.18 |
| 07/10/2026 16:14 | 99 | 5.19 |
| 07/10/2026 16:14 | 1 | 5.19 |
| 07/10/2026 16:14 | 15 | 5.19 |
| 07/10/2026 16:14 | 100 | 5.20 |
| 07/10/2026 16:14 | 5 | 5.21 |
| 07/10/2026 16:14 | 44 | 5.21 |
| 07/10/2026 16:14 | 50 | 5.21 |
| 07/10/2026 16:14 | 1 | 5.21 |
| 07/10/2026 16:13 | 200 | 5.205 |
| 07/10/2026 16:13 | 5 | 5.205 |
| 07/10/2026 16:13 | 1 | 5.215 |
| 07/10/2026 16:13 | 5 | 5.215 |
| 07/10/2026 16:13 | 125 | 5.215 |
| 07/10/2026 16:13 | 98 | 5.21 |
| 07/10/2026 16:13 | 2 | 5.205 |
| 07/10/2026 16:13 | 98 | 5.205 |
| 07/10/2026 16:13 | 100 | 5.21 |
| 07/10/2026 16:13 | 50 | 5.205 |
| 07/10/2026 16:13 | 75 | 5.205 |
| 07/10/2026 16:13 | 125 | 5.205 |
| 07/10/2026 16:13 | 200 | 5.205 |
| 07/10/2026 16:13 | 100 | 5.21 |
| 07/10/2026 16:13 | 4 | 5.21 |
| 07/10/2026 16:13 | 1 | 5.21 |
| 07/10/2026 16:12 | 140 | 5.20 |
| 07/10/2026 16:12 | 12 | 5.20 |
| 07/10/2026 16:12 | 53 | 5.20 |
| 07/10/2026 16:12 | 1 | 5.20 |
| 07/10/2026 16:12 | 68 | 5.20 |
| 07/10/2026 16:12 | 1 | 5.20 |
| 07/10/2026 16:12 | 2 | 5.20 |
| 07/10/2026 16:12 | 95 | 5.20 |
| 07/10/2026 16:12 | 5 | 5.20 |
| 07/10/2026 16:12 | 1 | 5.20 |
| 07/10/2026 16:12 | 1 | 5.195 |
| 07/10/2026 16:12 | 1 | 5.19 |
| 07/10/2026 16:12 | 75 | 5.195 |
| 07/10/2026 16:12 | 125 | 5.195 |
| 07/10/2026 16:11 | 200 | 5.195 |
| 07/10/2026 16:11 | 100 | 5.195 |
| 07/10/2026 16:11 | 218 | 5.19 |
| 07/10/2026 16:11 | 2 | 5.19 |
| 07/10/2026 16:11 | 12 | 5.19 |
| 07/10/2026 16:11 | 100 | 5.19 |
| 07/10/2026 16:11 | 40 | 5.19 |
| 07/10/2026 16:11 | 120 | 5.19 |
| 07/10/2026 16:11 | 39 | 5.19 |
| 07/10/2026 16:11 | 2 | 5.19 |
| 07/10/2026 16:11 | 59 | 5.19 |
| 07/10/2026 16:11 | 100 | 5.19 |
| 07/10/2026 16:10 | 193 | 5.19 |
| 07/10/2026 16:10 | 2 | 5.19 |
| 07/10/2026 16:10 | 1 | 5.19 |
| 07/10/2026 16:10 | 2 | 5.19 |
| 07/10/2026 16:10 | 1 | 5.19 |
| 07/10/2026 16:10 | 1 | 5.19 |
| 07/10/2026 16:10 | 35 | 5.185 |
| 07/10/2026 16:10 | 75 | 5.195 |
| 07/10/2026 16:10 | 125 | 5.195 |
| 07/10/2026 16:09 | 100 | 5.19 |
| 07/10/2026 16:09 | 200 | 5.19 |
| 07/10/2026 16:09 | 100 | 5.19 |
| 07/10/2026 16:09 | 1 | 5.19 |
| 07/10/2026 16:09 | 9 | 5.19 |
| 07/10/2026 16:09 | 1 | 5.19 |
| 07/10/2026 16:09 | 5 | 5.18 |
| 07/10/2026 16:09 | 20 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 58 | 5.18 |
| 07/10/2026 16:09 | 151 | 5.18 |
| 07/10/2026 16:09 | 95 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 5 | 5.18 |
| 07/10/2026 16:08 | 1500 | 5.17 |
| 07/10/2026 16:08 | 100 | 5.17 |
| 07/10/2026 16:08 | 120 | 5.17 |
| 07/10/2026 16:08 | 40 | 5.17 |
| 07/10/2026 16:08 | 2 | 5.17 |
| 07/10/2026 16:08 | 40 | 5.16 |
| 07/10/2026 16:08 | 1 | 5.16 |
| 07/10/2026 16:07 | 78 | 5.17 |
| 07/10/2026 16:07 | 22 | 5.17 |
| 07/10/2026 16:07 | 100 | 5.17 |
| 07/10/2026 16:07 | 78 | 5.17 |
| 07/10/2026 16:07 | 12 | 5.17 |
| 07/10/2026 16:07 | 10 | 5.17 |
| 07/10/2026 16:07 | 120 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 17 | 5.16 |
| 07/10/2026 16:07 | 71 | 5.16 |
| 07/10/2026 16:07 | 105 | 5.16 |
| 07/10/2026 16:07 | 71 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 71 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 1 | 5.16 |
| 07/10/2026 16:07 | 14 | 5.15 |
| 07/10/2026 16:07 | 56 | 5.15 |
| 07/10/2026 16:07 | 14 | 5.15 |
| 07/10/2026 16:07 | 56 | 5.15 |
| 07/10/2026 16:07 | 100 | 5.15 |
| 07/10/2026 16:07 | 5 | 5.15 |
| 07/10/2026 16:07 | 2 | 5.15 |
| 07/10/2026 16:07 | 2 | 5.15 |
| 07/10/2026 16:07 | 140 | 5.14 |
| 07/10/2026 16:07 | 180 | 5.14 |
| 07/10/2026 16:07 | 1 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 3 | 5.14 |
| 07/10/2026 16:06 | 100 | 5.15 |
| 07/10/2026 16:06 | 100 | 5.15 |
| 07/10/2026 16:06 | 38 | 5.15 |
| 07/10/2026 16:06 | 2 | 5.15 |
| 07/10/2026 16:06 | 50 | 5.155 |
| 07/10/2026 16:06 | 125 | 5.155 |
| 07/10/2026 16:06 | 125 | 5.155 |
| 07/10/2026 16:06 | 100 | 5.16 |
| 07/10/2026 16:06 | 100 | 5.16 |
| 07/10/2026 16:06 | 100 | 5.16 |
| 07/10/2026 16:06 | 22 | 5.16 |
| 07/10/2026 16:06 | 1 | 5.16 |
| 07/10/2026 16:06 | 2 | 5.16 |
| 07/10/2026 16:06 | 10 | 5.16 |
| 07/10/2026 16:06 | 100 | 5.16 |
| 07/10/2026 16:05 | 100 | 5.16 |
| 07/10/2026 16:05 | 22 | 5.16 |
| 07/10/2026 16:05 | 100 | 5.16 |
| 07/10/2026 16:05 | 106 | 5.16 |
| 07/10/2026 16:05 | 94 | 5.16 |
| 07/10/2026 16:05 | 800 | 5.16 |
| 07/10/2026 16:05 | 50 | 5.16 |
| 07/10/2026 16:05 | 200 | 5.16 |
| 07/10/2026 16:05 | 9 | 5.16 |
| 07/10/2026 16:05 | 100 | 5.16 |
| 07/10/2026 16:05 | 11 | 5.16 |
| 07/10/2026 16:05 | 1 | 5.15 |
| 07/10/2026 16:05 | 100 | 5.15 |
| 07/10/2026 16:05 | 1 | 5.15 |
| 07/10/2026 16:05 | 11 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 5 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:04 | 240 | 5.13 |
| 07/10/2026 16:04 | 4 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.135 |
| 07/10/2026 16:04 | 9 | 5.135 |
| 07/10/2026 16:04 | 100 | 5.135 |
| 07/10/2026 16:04 | 100 | 5.135 |
| 07/10/2026 16:04 | 100 | 5.135 |
| 07/10/2026 16:04 | 73 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.13 |
| 07/10/2026 16:04 | 1 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.13 |
| 07/10/2026 16:04 | 10 | 5.13 |
| 07/10/2026 16:04 | 180 | 5.13 |
| 07/10/2026 16:04 | 199 | 5.13 |
| 07/10/2026 16:04 | 41 | 5.12 |
| 07/10/2026 16:04 | 100 | 5.12 |
| 07/10/2026 16:04 | 20 | 5.12 |
| 07/10/2026 16:04 | 10 | 5.12 |
| 07/10/2026 16:04 | 10 | 5.12 |
| 07/10/2026 16:04 | 10 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.13 |
| 07/10/2026 16:04 | 50 | 5.13 |
| 07/10/2026 16:04 | 24 | 5.13 |
| 07/10/2026 16:04 | 4 | 5.13 |
| 07/10/2026 16:04 | 84 | 5.13 |
| 07/10/2026 16:04 | 16 | 5.13 |
| 07/10/2026 16:04 | 84 | 5.13 |
| 07/10/2026 16:04 | 16 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.13 |
| 07/10/2026 16:04 | 68 | 5.13 |
| 07/10/2026 16:04 | 32 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.13 |
| 07/10/2026 16:04 | 100 | 5.13 |
| 07/10/2026 16:04 | 73 | 5.13 |
| 07/10/2026 16:04 | 27 | 5.13 |
| 07/10/2026 16:04 | 1 | 5.13 |
| 07/10/2026 16:03 | 1 | 5.135 |
| 07/10/2026 16:03 | 8 | 5.135 |
| 07/10/2026 16:02 | 1 | 5.15 |
| 07/10/2026 16:02 | 100 | 5.15 |
| 07/10/2026 16:02 | 125 | 5.155 |
| 07/10/2026 16:02 | 1 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 1 | 5.165 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 40 | 5.16 |
| 07/10/2026 16:02 | 13 | 5.16 |
| 07/10/2026 16:02 | 60 | 5.16 |
| 07/10/2026 16:02 | 126 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 60 | 5.16 |
| 07/10/2026 16:02 | 126 | 5.16 |
| 07/10/2026 16:02 | 60 | 5.16 |
| 07/10/2026 16:02 | 100 | 5.16 |
| 07/10/2026 16:02 | 60 | 5.16 |
| 07/10/2026 16:02 | 1 | 5.16 |
| 07/10/2026 16:02 | 40 | 5.16 |
| 07/10/2026 16:02 | 36 | 5.16 |
| 07/10/2026 16:02 | 84 | 5.16 |
| 07/10/2026 16:02 | 16 | 5.16 |
| 07/10/2026 16:02 | 20 | 5.15 |
| 07/10/2026 16:02 | 100 | 5.15 |
| 07/10/2026 16:02 | 100 | 5.145 |
| 07/10/2026 16:02 | 125 | 5.145 |
| 07/10/2026 16:02 | 125 | 5.145 |
| 07/10/2026 16:02 | 125 | 5.145 |
| 07/10/2026 16:02 | 125 | 5.145 |
| 07/10/2026 16:01 | 1 | 5.16 |
| 07/10/2026 16:01 | 100 | 5.16 |
| 07/10/2026 16:01 | 100 | 5.16 |
| 07/10/2026 16:01 | 25 | 5.15 |
| 07/10/2026 16:01 | 175 | 5.15 |
| 07/10/2026 16:01 | 500 | 5.15 |
| 07/10/2026 16:01 | 100 | 5.15 |
| 07/10/2026 16:01 | 20 | 5.15 |
| 07/10/2026 16:01 | 80 | 5.14 |
| 07/10/2026 16:01 | 10 | 5.14 |
| 07/10/2026 16:01 | 155 | 5.14 |
| 07/10/2026 16:01 | 20 | 5.14 |
| 07/10/2026 16:01 | 80 | 5.14 |
| 07/10/2026 16:01 | 80 | 5.14 |
| 07/10/2026 16:01 | 10 | 5.14 |
| 07/10/2026 16:01 | 40 | 5.14 |
| 07/10/2026 16:01 | 31 | 5.14 |
| 07/10/2026 16:01 | 39 | 5.14 |
| 07/10/2026 16:01 | 100 | 5.15 |
| 07/10/2026 16:01 | 100 | 5.145 |
| 07/10/2026 16:01 | 138 | 5.15 |
| 07/10/2026 16:01 | 177 | 5.15 |
| 07/10/2026 16:01 | 328 | 5.15 |
| 07/10/2026 16:01 | 88 | 5.15 |
| 07/10/2026 16:01 | 44 | 5.15 |
| 07/10/2026 16:00 | 100 | 5.16 |
| 07/10/2026 16:00 | 100 | 5.16 |
| 07/10/2026 16:00 | 45 | 5.16 |
| 07/10/2026 16:00 | 1 | 5.16 |
| 07/10/2026 16:00 | 55 | 5.16 |
| 07/10/2026 16:00 | 1 | 5.16 |
| 07/10/2026 16:00 | 100 | 5.17 |
| 07/10/2026 16:00 | 100 | 5.17 |
| 07/10/2026 16:00 | 78 | 5.17 |
| 07/10/2026 16:00 | 100 | 5.17 |
| 07/10/2026 16:00 | 100 | 5.17 |
| 07/10/2026 16:00 | 22 | 5.17 |
| 07/10/2026 16:00 | 100 | 5.16 |
| 07/10/2026 16:00 | 50 | 5.16 |
| 07/10/2026 16:00 | 80 | 5.16 |
| 07/10/2026 16:00 | 50 | 5.16 |
| 07/10/2026 16:00 | 50 | 5.16 |
| 07/10/2026 16:00 | 20 | 5.17 |
| 07/10/2026 16:00 | 100 | 5.17 |
| 07/10/2026 16:00 | 100 | 5.185 |
| 07/10/2026 16:00 | 95 | 5.19 |
| 07/10/2026 16:00 | 5 | 5.19 |
| 07/10/2026 16:00 | 100 | 5.19 |
| 07/10/2026 16:00 | 100 | 5.195 |
| 07/10/2026 16:00 | 125 | 5.195 |
| 07/10/2026 16:00 | 125 | 5.195 |
| 07/10/2026 16:00 | 125 | 5.195 |
| 07/10/2026 16:00 | 100 | 5.195 |
| 07/10/2026 16:00 | 5 | 5.195 |
| 07/10/2026 16:00 | 2 | 5.195 |
| 07/10/2026 16:00 | 125 | 5.195 |
| 07/10/2026 16:00 | 100 | 5.20 |
| 07/10/2026 16:00 | 100 | 5.20 |
| 07/10/2026 16:00 | 15 | 5.20 |
| 07/10/2026 15:59 | 1 | 5.205 |
| 07/10/2026 15:59 | 17 | 5.21 |
| 07/10/2026 15:59 | 83 | 5.21 |
| 07/10/2026 15:59 | 83 | 5.21 |
| 07/10/2026 15:59 | 17 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 108 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 83 | 5.21 |
| 07/10/2026 15:59 | 9 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 121 | 5.21 |
| 07/10/2026 15:59 | 9 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 83 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 79 | 5.21 |
| 07/10/2026 15:59 | 4 | 5.21 |
| 07/10/2026 15:59 | 17 | 5.21 |
| 07/10/2026 15:59 | 4 | 5.21 |
| 07/10/2026 15:59 | 46 | 5.21 |
| 07/10/2026 15:59 | 79 | 5.21 |
| 07/10/2026 15:59 | 4 | 5.21 |
| 07/10/2026 15:59 | 96 | 5.21 |
| 07/10/2026 15:59 | 25 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 121 | 5.21 |
| 07/10/2026 15:59 | 83 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 190 | 5.21 |
| 07/10/2026 15:59 | 10 | 5.21 |
| 07/10/2026 15:59 | 2 | 5.21 |
| 07/10/2026 15:59 | 1 | 5.21 |
| 07/10/2026 15:59 | 2 | 5.21 |
| 07/10/2026 15:59 | 2 | 5.21 |
| 07/10/2026 15:59 | 2 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 62 | 5.21 |
| 07/10/2026 15:59 | 33 | 5.21 |
| 07/10/2026 15:59 | 14 | 5.21 |
| 07/10/2026 15:59 | 81 | 5.21 |
| 07/10/2026 15:59 | 118 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 76 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 4 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 118 | 5.21 |
| 07/10/2026 15:59 | 76 | 5.21 |
| 07/10/2026 15:59 | 71 | 5.21 |
| 07/10/2026 15:59 | 24 | 5.21 |
| 07/10/2026 15:59 | 76 | 5.21 |
| 07/10/2026 15:59 | 118 | 5.21 |
| 07/10/2026 15:59 | 76 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 118 | 5.21 |
| 07/10/2026 15:59 | 76 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 1 | 5.21 |
| 07/10/2026 15:59 | 1 | 5.21 |
| 07/10/2026 15:59 | 70 | 5.22 |
| 07/10/2026 15:59 | 16 | 5.22 |
| 07/10/2026 15:59 | 14 | 5.22 |
| 07/10/2026 15:59 | 1 | 5.21 |
| 07/10/2026 15:59 | 20 | 5.21 |
| 07/10/2026 15:59 | 2 | 5.21 |
| 07/10/2026 15:59 | 19 | 5.21 |
| 07/10/2026 15:59 | 90 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 198 | 5.21 |
| 07/10/2026 15:59 | 2 | 5.21 |
| 07/10/2026 15:59 | 1 | 5.205 |
| 07/10/2026 15:59 | 100 | 5.205 |
| 07/10/2026 15:59 | 91 | 5.20 |
| 07/10/2026 15:59 | 74 | 5.20 |
| 07/10/2026 15:59 | 100 | 5.205 |
| 07/10/2026 15:59 | 9 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 74 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 18 | 5.21 |
| 07/10/2026 15:59 | 74 | 5.21 |
| 07/10/2026 15:59 | 115 | 5.21 |
| 07/10/2026 15:59 | 87 | 5.21 |
| 07/10/2026 15:59 | 115 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 74 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 100 | 5.21 |
| 07/10/2026 15:59 | 118 | 5.21 |
| 07/10/2026 15:59 | 82 | 5.21 |
| 07/10/2026 15:59 | 18 | 5.21 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 200 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 65 | 5.20 |
| 07/10/2026 15:58 | 2 | 5.20 |
| 07/10/2026 15:58 | 54 | 5.20 |
| 07/10/2026 15:58 | 9 | 5.20 |
| 07/10/2026 15:58 | 1 | 5.20 |
| 07/10/2026 15:58 | 83 | 5.20 |
| 07/10/2026 15:58 | 49 | 5.20 |
| 07/10/2026 15:58 | 182 | 5.20 |
| 07/10/2026 15:58 | 93 | 5.20 |
| 07/10/2026 15:58 | 61 | 5.20 |
| 07/10/2026 15:58 | 105 | 5.20 |
| 07/10/2026 15:58 | 130 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 83 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 74 | 5.20 |
| 07/10/2026 15:58 | 110 | 5.20 |
| 07/10/2026 15:58 | 74 | 5.20 |
| 07/10/2026 15:58 | 110 | 5.20 |
| 07/10/2026 15:58 | 26 | 5.20 |
| 07/10/2026 15:58 | 26 | 5.20 |
| 07/10/2026 15:58 | 74 | 5.20 |
| 07/10/2026 15:58 | 9 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 110 | 5.20 |
| 07/10/2026 15:58 | 74 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.20 |
| 07/10/2026 15:58 | 170 | 5.20 |
| 07/10/2026 15:58 | 2 | 5.20 |
| 07/10/2026 15:58 | 72 | 5.20 |
| 07/10/2026 15:58 | 2 | 5.20 |
| 07/10/2026 15:58 | 18 | 5.20 |
| 07/10/2026 15:58 | 83 | 5.20 |
| 07/10/2026 15:58 | 74 | 5.20 |
| 07/10/2026 15:58 | 2 | 5.20 |
| 07/10/2026 15:58 | 71 | 5.20 |
| 07/10/2026 15:58 | 97 | 5.20 |
| 07/10/2026 15:58 | 3 | 5.20 |
| 07/10/2026 15:58 | 1 | 5.19 |
| 07/10/2026 15:58 | 99 | 5.19 |
| 07/10/2026 15:58 | 99 | 5.19 |
| 07/10/2026 15:58 | 1 | 5.19 |
| 07/10/2026 15:58 | 1 | 5.19 |
| 07/10/2026 15:57 | 10 | 5.175 |
| 07/10/2026 15:57 | 100 | 5.17 |
| 07/10/2026 15:57 | 9 | 5.17 |
| 07/10/2026 15:57 | 71 | 5.17 |
| 07/10/2026 15:57 | 100 | 5.18 |
| 07/10/2026 15:57 | 4 | 5.18 |
| 07/10/2026 15:57 | 4 | 5.185 |
| 07/10/2026 15:57 | 100 | 5.185 |
| 07/10/2026 15:57 | 100 | 5.185 |
| 07/10/2026 15:57 | 100 | 5.19 |
| 07/10/2026 15:57 | 100 | 5.19 |
| 07/10/2026 15:57 | 15 | 5.19 |
| 07/10/2026 15:57 | 100 | 5.20 |
| 07/10/2026 15:57 | 100 | 5.20 |
| 07/10/2026 15:57 | 200 | 5.19 |
| 07/10/2026 15:57 | 148 | 5.19 |
| 07/10/2026 15:57 | 1 | 5.195 |
| 07/10/2026 15:56 | 100 | 5.19 |
| 07/10/2026 15:56 | 96 | 5.19 |
| 07/10/2026 15:56 | 4 | 5.19 |
| 07/10/2026 15:56 | 125 | 5.18 |
| 07/10/2026 15:56 | 100 | 5.18 |
| 07/10/2026 15:56 | 97 | 5.18 |
| 07/10/2026 15:56 | 3 | 5.18 |
| 07/10/2026 15:56 | 1 | 5.185 |
| 07/10/2026 15:56 | 1 | 5.185 |
| 07/10/2026 15:56 | 95 | 5.18 |
| 07/10/2026 15:56 | 100 | 5.175 |
| 07/10/2026 15:56 | 24 | 5.18 |
| 07/10/2026 15:56 | 45 | 5.18 |
| 07/10/2026 15:56 | 100 | 5.18 |
| 07/10/2026 15:56 | 64 | 5.18 |
| 07/10/2026 15:56 | 14 | 5.18 |
| 07/10/2026 15:56 | 100 | 5.18 |
| 07/10/2026 15:56 | 14 | 5.18 |
| 07/10/2026 15:56 | 20 | 5.18 |
| 07/10/2026 15:56 | 80 | 5.18 |
| 07/10/2026 15:56 | 62 | 5.18 |
| 07/10/2026 15:56 | 90 | 5.18 |
| 07/10/2026 15:56 | 1 | 5.19 |
| 07/10/2026 15:56 | 21 | 5.19 |
| 07/10/2026 15:56 | 100 | 5.19 |
| 07/10/2026 15:56 | 97 | 5.19 |
| 07/10/2026 15:56 | 51 | 5.19 |
| 07/10/2026 15:56 | 176 | 5.19 |
| 07/10/2026 15:56 | 86 | 5.19 |
| 07/10/2026 15:56 | 202 | 5.19 |
| 07/10/2026 15:56 | 51 | 5.19 |
| 07/10/2026 15:56 | 100 | 5.19 |
| 07/10/2026 15:56 | 171 | 5.19 |
| 07/10/2026 15:56 | 100 | 5.19 |
| 07/10/2026 15:56 | 51 | 5.19 |
| 07/10/2026 15:56 | 179 | 5.19 |
| 07/10/2026 15:56 | 25 | 5.19 |
| 07/10/2026 15:56 | 75 | 5.19 |
| 07/10/2026 15:56 | 24 | 5.19 |
| 07/10/2026 15:56 | 80 | 5.19 |
| 07/10/2026 15:56 | 100 | 5.195 |
| 07/10/2026 15:55 | 125 | 5.20 |
| 07/10/2026 15:55 | 12 | 5.20 |
| 07/10/2026 15:55 | 41 | 5.20 |
| 07/10/2026 15:55 | 12 | 5.20 |
| 07/10/2026 15:55 | 10 | 5.21 |
| 07/10/2026 15:55 | 54 | 5.21 |
| 07/10/2026 15:55 | 43 | 5.20 |
| 07/10/2026 15:55 | 100 | 5.20 |
| 07/10/2026 15:55 | 386 | 5.20 |
| 07/10/2026 15:55 | 100 | 5.20 |
| 07/10/2026 15:55 | 100 | 5.20 |
| 07/10/2026 15:55 | 13 | 5.20 |
| 07/10/2026 15:55 | 1 | 5.20 |
| 07/10/2026 15:55 | 100 | 5.205 |
| 07/10/2026 15:55 | 13 | 5.21 |
| 07/10/2026 15:55 | 87 | 5.21 |
| 07/10/2026 15:55 | 14 | 5.22 |
| 07/10/2026 15:55 | 100 | 5.225 |
| 07/10/2026 15:55 | 24 | 5.22 |
| 07/10/2026 15:55 | 860 | 5.22 |
| 07/10/2026 15:55 | 100 | 5.22 |
| 07/10/2026 15:55 | 76 | 5.22 |
| 07/10/2026 15:55 | 14 | 5.22 |
| 07/10/2026 15:55 | 125 | 5.23 |
| 07/10/2026 15:55 | 125 | 5.225 |
| 07/10/2026 15:55 | 125 | 5.225 |
| 07/10/2026 15:55 | 100 | 5.23 |
| 07/10/2026 15:55 | 65 | 5.23 |
| 07/10/2026 15:55 | 990 | 5.23 |
| 07/10/2026 15:55 | 100 | 5.235 |
| 07/10/2026 15:54 | 100 | 5.24 |
| 07/10/2026 15:54 | 1 | 5.245 |
| 07/10/2026 15:54 | 8 | 5.245 |
| 07/10/2026 15:54 | 20 | 5.245 |
| 07/10/2026 15:54 | 33 | 5.25 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 125 | 5.255 |
| 07/10/2026 15:54 | 125 | 5.265 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 200 | 5.27 |
| 07/10/2026 15:53 | 200 | 5.27 |
| 07/10/2026 15:53 | 200 | 5.27 |
| 07/10/2026 15:53 | 39 | 5.27 |
| 07/10/2026 15:53 | 200 | 5.27 |
| 07/10/2026 15:53 | 39 | 5.28 |
| 07/10/2026 15:53 | 100 | 5.28 |
| 07/10/2026 15:53 | 100 | 5.29 |
| 07/10/2026 15:53 | 100 | 5.29 |
| 07/10/2026 15:53 | 1 | 5.29 |
| 07/10/2026 15:53 | 39 | 5.29 |
| 07/10/2026 15:53 | 87 | 5.29 |
| 07/10/2026 15:53 | 39 | 5.29 |
| 07/10/2026 15:53 | 87 | 5.29 |
| 07/10/2026 15:53 | 100 | 5.295 |
| 07/10/2026 15:53 | 124 | 5.29 |
| 07/10/2026 15:53 | 76 | 5.29 |
| 07/10/2026 15:53 | 14 | 5.29 |
| 07/10/2026 15:53 | 10 | 5.29 |
| 07/10/2026 15:53 | 100 | 5.28 |
| 07/10/2026 15:52 | 93 | 5.275 |
| 07/10/2026 15:52 | 12 | 5.27 |
| 07/10/2026 15:52 | 64 | 5.28 |
| 07/10/2026 15:52 | 148 | 5.28 |
| 07/10/2026 15:52 | 16 | 5.28 |
| 07/10/2026 15:52 | 68 | 5.28 |
| 07/10/2026 15:52 | 99 | 5.28 |
| 07/10/2026 15:52 | 1 | 5.28 |
| 07/10/2026 15:52 | 1 | 5.28 |
| 07/10/2026 15:52 | 11 | 5.27 |
| 07/10/2026 15:52 | 800 | 5.27 |
| 07/10/2026 15:52 | 310 | 5.27 |
| 07/10/2026 15:52 | 100 | 5.27 |
| 07/10/2026 15:52 | 90 | 5.27 |
| 07/10/2026 15:52 | 10 | 5.27 |
| 07/10/2026 15:52 | 43 | 5.26 |
| 07/10/2026 15:52 | 4 | 5.26 |
| 07/10/2026 15:52 | 4 | 5.26 |
| 07/10/2026 15:52 | 4 | 5.26 |
| 07/10/2026 15:52 | 800 | 5.26 |
| 07/10/2026 15:52 | 13 | 5.26 |
| 07/10/2026 15:52 | 56 | 5.26 |
| 07/10/2026 15:52 | 97 | 5.26 |
| 07/10/2026 15:52 | 3 | 5.26 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 19 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 49 | 5.25 |
| 07/10/2026 15:51 | 56 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 555 | 5.25 |
| 07/10/2026 15:51 | 45 | 5.25 |
| 07/10/2026 15:51 | 55 | 5.25 |
| 07/10/2026 15:51 | 9 | 5.25 |
| 07/10/2026 15:51 | 12 | 5.25 |
| 07/10/2026 15:51 | 32 | 5.25 |
| 07/10/2026 15:51 | 55 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 9 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 30 | 5.25 |
| 07/10/2026 15:51 | 70 | 5.25 |
| 07/10/2026 15:51 | 18 | 5.25 |
| 07/10/2026 15:51 | 12 | 5.25 |
| 07/10/2026 15:51 | 125 | 5.245 |
| 07/10/2026 15:51 | 125 | 5.245 |
| 07/10/2026 15:51 | 50 | 5.245 |
| 07/10/2026 15:51 | 125 | 5.245 |
| 07/10/2026 15:51 | 125 | 5.245 |
| 07/10/2026 15:51 | 2 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.26 |
| 07/10/2026 15:51 | 9 | 5.26 |
| 07/10/2026 15:51 | 100 | 5.275 |
| 07/10/2026 15:51 | 100 | 5.27 |
| 07/10/2026 15:51 | 88 | 5.27 |
| 07/10/2026 15:51 | 12 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.27 |
| 07/10/2026 15:51 | 1 | 5.27 |
| 07/10/2026 15:51 | 12 | 5.27 |
| 07/10/2026 15:51 | 70 | 5.275 |
| 07/10/2026 15:51 | 125 | 5.275 |
| 07/10/2026 15:50 | 7 | 5.28 |
| 07/10/2026 15:50 | 33 | 5.28 |
| 07/10/2026 15:50 | 200 | 5.28 |
| 07/10/2026 15:50 | 7 | 5.28 |
| 07/10/2026 15:50 | 1 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.275 |
| 07/10/2026 15:50 | 5 | 5.27 |
| 07/10/2026 15:50 | 300 | 5.26 |
| 07/10/2026 15:50 | 111 | 5.26 |
| 07/10/2026 15:50 | 98 | 5.26 |
| 07/10/2026 15:50 | 2 | 5.26 |
| 07/10/2026 15:50 | 34 | 5.255 |
| 07/10/2026 15:50 | 45 | 5.255 |
| 07/10/2026 15:50 | 24 | 5.26 |
| 07/10/2026 15:50 | 52 | 5.26 |
| 07/10/2026 15:50 | 52 | 5.26 |
| 07/10/2026 15:50 | 100 | 5.26 |
| 07/10/2026 15:50 | 24 | 5.26 |
| 07/10/2026 15:50 | 16 | 5.26 |
| 07/10/2026 15:50 | 39 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 76 | 5.27 |
| 07/10/2026 15:50 | 41 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 98 | 5.27 |
| 07/10/2026 15:50 | 2 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 307 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 307 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 73 | 5.28 |
| 07/10/2026 15:50 | 27 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 73 | 5.28 |
| 07/10/2026 15:50 | 56 | 5.28 |
| 07/10/2026 15:50 | 16 | 5.28 |
| 07/10/2026 15:50 | 55 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 76 | 5.27 |
| 07/10/2026 15:50 | 6 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 300 | 5.275 |
| 07/10/2026 15:50 | 100 | 5.275 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.275 |
| 07/10/2026 15:50 | 82 | 5.27 |
| 07/10/2026 15:50 | 18 | 5.27 |
| 07/10/2026 15:50 | 21 | 5.27 |
| 07/10/2026 15:50 | 55 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 45 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 55 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 55 | 5.27 |
| 07/10/2026 15:50 | 98 | 5.275 |
| 07/10/2026 15:50 | 6 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 39 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 41 | 5.27 |
| 07/10/2026 15:50 | 2 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 200 | 5.28 |
| 07/10/2026 15:50 | 98 | 5.275 |
| 07/10/2026 15:50 | 2 | 5.275 |
| 07/10/2026 15:50 | 198 | 5.27 |
| 07/10/2026 15:50 | 41 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 41 | 5.27 |
| 07/10/2026 15:50 | 37 | 5.27 |
| 07/10/2026 15:50 | 9 | 5.27 |
| 07/10/2026 15:50 | 52 | 5.27 |
| 07/10/2026 15:50 | 41 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 9 | 5.27 |
| 07/10/2026 15:50 | 9 | 5.27 |
| 07/10/2026 15:50 | 58 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 66 | 5.28 |
| 07/10/2026 15:50 | 55 | 5.28 |
| 07/10/2026 15:50 | 9 | 5.28 |
| 07/10/2026 15:50 | 58 | 5.28 |
| 07/10/2026 15:50 | 9 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 42 | 5.28 |
| 07/10/2026 15:50 | 58 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 41 | 5.28 |
| 07/10/2026 15:50 | 91 | 5.28 |
| 07/10/2026 15:50 | 9 | 5.28 |
| 07/10/2026 15:50 | 91 | 5.28 |
| 07/10/2026 15:50 | 9 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 105 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 293 | 5.28 |
| 07/10/2026 15:50 | 41 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 70 | 5.28 |
| 07/10/2026 15:50 | 293 | 5.28 |
| 07/10/2026 15:50 | 18 | 5.29 |
| 07/10/2026 15:50 | 182 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 30 | 5.28 |
| 07/10/2026 15:50 | 288 | 5.28 |
| 07/10/2026 15:50 | 5 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 76 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 76 | 5.28 |
| 07/10/2026 15:50 | 293 | 5.28 |
| 07/10/2026 15:50 | 30 | 5.28 |
| 07/10/2026 15:50 | 25 | 5.29 |
| 07/10/2026 15:50 | 14 | 5.29 |
| 07/10/2026 15:50 | 100 | 5.29 |
| 07/10/2026 15:50 | 100 | 5.29 |
| 07/10/2026 15:50 | 61 | 5.29 |
| 07/10/2026 15:50 | 77 | 5.28 |
| 07/10/2026 15:50 | 400 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 30 | 5.28 |
| 07/10/2026 15:50 | 293 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 76 | 5.28 |
| 07/10/2026 15:50 | 16 | 5.28 |
| 07/10/2026 15:50 | 293 | 5.28 |
| 07/10/2026 15:50 | 30 | 5.28 |
| 07/10/2026 15:50 | 75 | 5.29 |
| 07/10/2026 15:50 | 12 | 5.29 |
| 07/10/2026 15:50 | 1 | 5.29 |
| 07/10/2026 15:50 | 100 | 5.29 |
| 07/10/2026 15:50 | 12 | 5.29 |
| 07/10/2026 15:50 | 179 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 76 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 84 | 5.28 |
| 07/10/2026 15:50 | 16 | 5.28 |
| 07/10/2026 15:50 | 16 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 61 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 16 | 5.28 |
| 07/10/2026 15:50 | 47 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 61 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 260 | 5.28 |
| 07/10/2026 15:50 | 40 | 5.28 |
| 07/10/2026 15:50 | 37 | 5.27 |
| 07/10/2026 15:50 | 500 | 5.27 |
| 07/10/2026 15:50 | 100 | 5.27 |
| 07/10/2026 15:50 | 307 | 5.27 |
| 07/10/2026 15:50 | 30 | 5.27 |
| 07/10/2026 15:50 | 160 | 5.28 |
| 07/10/2026 15:50 | 100 | 5.28 |
| 07/10/2026 15:50 | 16 | 5.28 |
| 07/10/2026 15:50 | 10 | 5.28 |
| 07/10/2026 15:50 | 14 | 5.28 |
| 07/10/2026 15:50 | 200 | 5.27 |
| 07/10/2026 15:50 | 88 | 5.27 |
| 07/10/2026 15:50 | 12 | 5.27 |
| 07/10/2026 15:50 | 1 | 5.26 |
| 07/10/2026 15:49 | 100 | 5.27 |
| 07/10/2026 15:49 | 125 | 5.27 |
| 07/10/2026 15:49 | 12 | 5.27 |
| 07/10/2026 15:49 | 5 | 5.27 |
| 07/10/2026 15:49 | 109 | 5.26 |
| 07/10/2026 15:49 | 100 | 5.26 |
| 07/10/2026 15:49 | 21 | 5.26 |
| 07/10/2026 15:49 | 6 | 5.26 |
| 07/10/2026 15:49 | 16 | 5.26 |
| 07/10/2026 15:49 | 200 | 5.25 |
| 07/10/2026 15:49 | 12 | 5.25 |
| 07/10/2026 15:49 | 19 | 5.24 |
| 07/10/2026 15:49 | 9 | 5.24 |
| 07/10/2026 15:49 | 58 | 5.24 |
| 07/10/2026 15:49 | 6 | 5.245 |
| 07/10/2026 15:49 | 2 | 5.25 |
| 07/10/2026 15:49 | 130 | 5.24 |
| 07/10/2026 15:49 | 100 | 5.24 |
| 07/10/2026 15:49 | 100 | 5.24 |
| 07/10/2026 15:49 | 40 | 5.24 |
| 07/10/2026 15:49 | 1 | 5.24 |
| 07/10/2026 15:49 | 18 | 5.24 |
| 07/10/2026 15:49 | 9 | 5.23 |
| 07/10/2026 15:49 | 200 | 5.23 |
| 07/10/2026 15:49 | 200 | 5.23 |
| 07/10/2026 15:49 | 10 | 5.23 |
| 07/10/2026 15:49 | 12 | 5.23 |
| 07/10/2026 15:48 | 34 | 5.23 |
| 07/10/2026 15:48 | 66 | 5.23 |
| 07/10/2026 15:48 | 125 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.235 |
| 07/10/2026 15:48 | 10 | 5.24 |
| 07/10/2026 15:48 | 2 | 5.25 |
| 07/10/2026 15:48 | 125 | 5.25 |
| 07/10/2026 15:48 | 12 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 125 | 5.25 |
| 07/10/2026 15:48 | 2 | 5.26 |
| 07/10/2026 15:48 | 10 | 5.25 |
| 07/10/2026 15:47 | 100 | 5.25 |
| 07/10/2026 15:47 | 10 | 5.25 |
| 07/10/2026 15:47 | 90 | 5.25 |
| 07/10/2026 15:47 | 10 | 5.25 |
| 07/10/2026 15:47 | 100 | 5.24 |
| 07/10/2026 15:47 | 100 | 5.24 |
| 07/10/2026 15:47 | 6 | 5.24 |
| 07/10/2026 15:47 | 8 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.245 |
| 07/10/2026 15:46 | 179 | 5.245 |
| 07/10/2026 15:46 | 109 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 120 | 5.24 |
| 07/10/2026 15:46 | 200 | 5.24 |
| 07/10/2026 15:46 | 18 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 14 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.23 |
| 07/10/2026 15:46 | 300 | 5.24 |
| 07/10/2026 15:46 | 9 | 5.24 |
| 07/10/2026 15:46 | 200 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 79 | 5.245 |
| 07/10/2026 15:46 | 79 | 5.24 |
| 07/10/2026 15:46 | 14 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.25 |
| 07/10/2026 15:46 | 79 | 5.26 |
| 07/10/2026 15:46 | 43 | 5.26 |
| 07/10/2026 15:46 | 79 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 79 | 5.26 |
| 07/10/2026 15:46 | 1 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 14 | 5.26 |
| 07/10/2026 15:46 | 20 | 5.27 |
| 07/10/2026 15:46 | 80 | 5.27 |
| 07/10/2026 15:46 | 100 | 5.27 |
| 07/10/2026 15:46 | 100 | 5.27 |
| 07/10/2026 15:46 | 35 | 5.27 |
| 07/10/2026 15:46 | 81 | 5.27 |
| 07/10/2026 15:46 | 46 | 5.27 |
| 07/10/2026 15:46 | 254 | 5.27 |
| 07/10/2026 15:46 | 100 | 5.27 |
| 07/10/2026 15:46 | 25 | 5.265 |
| 07/10/2026 15:46 | 100 | 5.265 |
| 07/10/2026 15:45 | 125 | 5.265 |
| 07/10/2026 15:45 | 125 | 5.265 |
| 07/10/2026 15:45 | 50 | 5.265 |
| 07/10/2026 15:45 | 125 | 5.265 |
| 07/10/2026 15:45 | 125 | 5.265 |
| 07/10/2026 15:45 | 125 | 5.265 |
| 07/10/2026 15:45 | 279 | 5.265 |
| 07/10/2026 15:45 | 93 | 5.26 |
| 07/10/2026 15:45 | 300 | 5.26 |
| 07/10/2026 15:45 | 100 | 5.26 |
| 07/10/2026 15:45 | 112 | 5.255 |
| 07/10/2026 15:45 | 19 | 5.25 |
| 07/10/2026 15:45 | 1 | 5.25 |
| 07/10/2026 15:45 | 250 | 5.25 |
| 07/10/2026 15:45 | 1 | 5.25 |
| 07/10/2026 15:45 | 70 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.26 |
| 07/10/2026 15:45 | 100 | 5.265 |
| 07/10/2026 15:45 | 1 | 5.265 |
| 07/10/2026 15:45 | 100 | 5.265 |
| 07/10/2026 15:45 | 100 | 5.26 |
| 07/10/2026 15:45 | 4 | 5.28 |
| 07/10/2026 15:45 | 96 | 5.285 |
| 07/10/2026 15:45 | 4 | 5.285 |
| 07/10/2026 15:45 | 100 | 5.295 |
| 07/10/2026 15:45 | 100 | 5.295 |
| 07/10/2026 15:45 | 50 | 5.295 |
| 07/10/2026 15:45 | 125 | 5.295 |
| 07/10/2026 15:45 | 125 | 5.295 |
| 07/10/2026 15:45 | 100 | 5.295 |
| 07/10/2026 15:45 | 100 | 5.295 |
| 07/10/2026 15:45 | 125 | 5.295 |
| 07/10/2026 15:44 | 125 | 5.285 |
| 07/10/2026 15:44 | 100 | 5.285 |
| 07/10/2026 15:44 | 100 | 5.295 |
| 07/10/2026 15:44 | 50 | 5.295 |
| 07/10/2026 15:44 | 125 | 5.295 |
| 07/10/2026 15:44 | 125 | 5.295 |
| 07/10/2026 15:44 | 100 | 5.295 |
| 07/10/2026 15:44 | 100 | 5.295 |
| 07/10/2026 15:44 | 45 | 5.30 |
| 07/10/2026 15:44 | 39 | 5.30 |
| 07/10/2026 15:44 | 16 | 5.30 |
| 07/10/2026 15:44 | 45 | 5.31 |
| 07/10/2026 15:44 | 3 | 5.31 |
| 07/10/2026 15:44 | 13 | 5.31 |
| 07/10/2026 15:44 | 64 | 5.31 |
| 07/10/2026 15:44 | 36 | 5.31 |
| 07/10/2026 15:44 | 64 | 5.31 |
| 07/10/2026 15:44 | 36 | 5.31 |
| 07/10/2026 15:44 | 76 | 5.31 |
| 07/10/2026 15:44 | 100 | 5.31 |
| 07/10/2026 15:44 | 12 | 5.31 |
| 07/10/2026 15:44 | 10 | 5.31 |
| 07/10/2026 15:44 | 100 | 5.315 |
| 07/10/2026 15:44 | 100 | 5.315 |
| 07/10/2026 15:44 | 100 | 5.315 |
| 07/10/2026 15:44 | 100 | 5.315 |
| 07/10/2026 15:44 | 50 | 5.315 |
| 07/10/2026 15:44 | 125 | 5.315 |
| 07/10/2026 15:44 | 125 | 5.315 |
| 07/10/2026 15:44 | 297 | 5.31 |
| 07/10/2026 15:44 | 3 | 5.31 |
| 07/10/2026 15:43 | 4 | 5.31 |
| 07/10/2026 15:43 | 9 | 5.29 |
| 07/10/2026 15:43 | 100 | 5.29 |
| 07/10/2026 15:43 | 100 | 5.29 |
| 07/10/2026 15:43 | 35 | 5.29 |
| 07/10/2026 15:43 | 162 | 5.29 |
| 07/10/2026 15:43 | 3 | 5.29 |
| 07/10/2026 15:43 | 4 | 5.28 |
| 07/10/2026 15:43 | 96 | 5.28 |
| 07/10/2026 15:43 | 400 | 5.28 |
| 07/10/2026 15:43 | 10 | 5.28 |
| 07/10/2026 15:43 | 96 | 5.275 |
| 07/10/2026 15:43 | 4 | 5.275 |
| 07/10/2026 15:43 | 93 | 5.275 |
| 07/10/2026 15:43 | 100 | 5.275 |
| 07/10/2026 15:43 | 204 | 5.28 |
| 07/10/2026 15:43 | 45 | 5.28 |
| 07/10/2026 15:42 | 48 | 5.29 |
| 07/10/2026 15:42 | 25 | 5.29 |
| 07/10/2026 15:42 | 3 | 5.29 |
| 07/10/2026 15:42 | 100 | 5.285 |
| 07/10/2026 15:42 | 76 | 5.285 |
| 07/10/2026 15:42 | 24 | 5.29 |
| 07/10/2026 15:42 | 28 | 5.30 |
| 07/10/2026 15:42 | 3 | 5.30 |
| 07/10/2026 15:42 | 97 | 5.30 |
| 07/10/2026 15:42 | 97 | 5.29 |
| 07/10/2026 15:42 | 3 | 5.29 |
| 07/10/2026 15:41 | 10 | 5.30 |
| 07/10/2026 15:41 | 100 | 5.305 |
| 07/10/2026 15:41 | 3 | 5.31 |
| 07/10/2026 15:41 | 59 | 5.31 |
| 07/10/2026 15:41 | 36 | 5.31 |
| 07/10/2026 15:41 | 100 | 5.31 |
| 07/10/2026 15:41 | 54 | 5.31 |
| 07/10/2026 15:41 | 5 | 5.31 |
| 07/10/2026 15:41 | 10 | 5.31 |
| 07/10/2026 15:41 | 100 | 5.315 |
| 07/10/2026 15:41 | 8 | 5.32 |
| 07/10/2026 15:41 | 100 | 5.325 |
| 07/10/2026 15:41 | 5 | 5.32 |
| 07/10/2026 15:41 | 173 | 5.31 |
| 07/10/2026 15:41 | 427 | 5.31 |
| 07/10/2026 15:41 | 2 | 5.31 |
| 07/10/2026 15:41 | 96 | 5.31 |
| 07/10/2026 15:41 | 4 | 5.31 |
| 07/10/2026 15:41 | 100 | 5.30 |
| 07/10/2026 15:41 | 1 | 5.30 |
| 07/10/2026 15:41 | 5 | 5.30 |
| 07/10/2026 15:40 | 100 | 5.29 |
| 07/10/2026 15:40 | 15 | 5.29 |
| 07/10/2026 15:40 | 60 | 5.29 |
| 07/10/2026 15:40 | 100 | 5.285 |
| 07/10/2026 15:40 | 60 | 5.30 |
| 07/10/2026 15:40 | 2 | 5.29 |
| 07/10/2026 15:40 | 200 | 5.29 |
| 07/10/2026 15:40 | 100 | 5.29 |
| 07/10/2026 15:40 | 10 | 5.29 |
| 07/10/2026 15:40 | 100 | 5.295 |
| 07/10/2026 15:40 | 42 | 5.30 |
| 07/10/2026 15:39 | 23 | 5.32 |
| 07/10/2026 15:39 | 53 | 5.32 |
| 07/10/2026 15:39 | 100 | 5.33 |
| 07/10/2026 15:39 | 1 | 5.325 |
| 07/10/2026 15:39 | 100 | 5.325 |
| 07/10/2026 15:39 | 100 | 5.32 |
| 07/10/2026 15:39 | 1 | 5.32 |
| 07/10/2026 15:39 | 400 | 5.32 |
| 07/10/2026 15:39 | 11 | 5.31 |
| 07/10/2026 15:39 | 8 | 5.31 |
| 07/10/2026 15:39 | 3 | 5.31 |
| 07/10/2026 15:39 | 23 | 5.31 |
| 07/10/2026 15:39 | 53 | 5.31 |
| 07/10/2026 15:39 | 10 | 5.31 |
| 07/10/2026 15:39 | 100 | 5.31 |
| 07/10/2026 15:39 | 100 | 5.315 |
| 07/10/2026 15:39 | 100 | 5.32 |
| 07/10/2026 15:39 | 100 | 5.325 |
| 07/10/2026 15:39 | 1 | 5.32 |
| 07/10/2026 15:39 | 200 | 5.32 |
| 07/10/2026 15:39 | 8 | 5.32 |
| 07/10/2026 15:39 | 100 | 5.31 |
| 07/10/2026 15:39 | 100 | 5.315 |
| 07/10/2026 15:39 | 11 | 5.31 |
| 07/10/2026 15:39 | 200 | 5.31 |
| 07/10/2026 15:39 | 54 | 5.31 |
| 07/10/2026 15:39 | 46 | 5.31 |
| 07/10/2026 15:39 | 46 | 5.31 |
| 07/10/2026 15:39 | 100 | 5.32 |
| 07/10/2026 15:38 | 1 | 5.325 |
| 07/10/2026 15:38 | 100 | 5.32 |
| 07/10/2026 15:38 | 13 | 5.33 |
| 07/10/2026 15:38 | 46 | 5.33 |
| 07/10/2026 15:38 | 94 | 5.325 |
| 07/10/2026 15:38 | 100 | 5.33 |
| 07/10/2026 15:38 | 24 | 5.33 |
| 07/10/2026 15:38 | 34 | 5.34 |
| 07/10/2026 15:38 | 19 | 5.34 |
| 07/10/2026 15:38 | 100 | 5.34 |
| 07/10/2026 15:38 | 19 | 5.34 |
| 07/10/2026 15:38 | 34 | 5.34 |
| 07/10/2026 15:38 | 100 | 5.34 |
| 07/10/2026 15:37 | 75 | 5.335 |
| 07/10/2026 15:37 | 25 | 5.335 |
| 07/10/2026 15:37 | 100 | 5.335 |
| 07/10/2026 15:37 | 1 | 5.36 |
| 07/10/2026 15:37 | 125 | 5.36 |
| 07/10/2026 15:37 | 3 | 5.34 |
| 07/10/2026 15:37 | 12 | 5.34 |
| 07/10/2026 15:37 | 1 | 5.34 |
| 07/10/2026 15:37 | 2 | 5.34 |
| 07/10/2026 15:36 | 100 | 5.35 |
| 07/10/2026 15:36 | 10 | 5.35 |
| 07/10/2026 15:36 | 2 | 5.36 |
| 07/10/2026 15:36 | 1 | 5.36 |
| 07/10/2026 15:36 | 1 | 5.35 |
| 07/10/2026 15:36 | 8 | 5.34 |
| 07/10/2026 15:36 | 5 | 5.34 |
| 07/10/2026 15:36 | 100 | 5.335 |
| 07/10/2026 15:36 | 100 | 5.335 |
| 07/10/2026 15:36 | 100 | 5.34 |
| 07/10/2026 15:36 | 80 | 5.34 |
| 07/10/2026 15:36 | 8 | 5.34 |
| 07/10/2026 15:36 | 100 | 5.335 |
| 07/10/2026 15:36 | 125 | 5.37 |
| 07/10/2026 15:36 | 41 | 5.38 |
| 07/10/2026 15:36 | 10 | 5.38 |
| 07/10/2026 15:36 | 12 | 5.38 |
| 07/10/2026 15:36 | 37 | 5.38 |
| 07/10/2026 15:36 | 200 | 5.36 |
| 07/10/2026 15:36 | 100 | 5.36 |
| 07/10/2026 15:36 | 100 | 5.355 |
| 07/10/2026 15:36 | 100 | 5.35 |
| 07/10/2026 15:36 | 12 | 5.35 |
| 07/10/2026 15:36 | 37 | 5.35 |
| 07/10/2026 15:36 | 100 | 5.35 |
| 07/10/2026 15:36 | 12 | 5.35 |
| 07/10/2026 15:35 | 100 | 5.35 |
| 07/10/2026 15:35 | 33 | 5.345 |
| 07/10/2026 15:35 | 33 | 5.345 |
| 07/10/2026 15:35 | 2 | 5.345 |
| 07/10/2026 15:35 | 33 | 5.345 |
| 07/10/2026 15:35 | 200 | 5.35 |
| 07/10/2026 15:35 | 100 | 5.35 |
| 07/10/2026 15:35 | 100 | 5.35 |
| 07/10/2026 15:35 | 100 | 5.35 |
| 07/10/2026 15:35 | 100 | 5.35 |
| 07/10/2026 15:35 | 70 | 5.37 |
| 07/10/2026 15:35 | 75 | 5.37 |
| 07/10/2026 15:35 | 22 | 5.38 |
| 07/10/2026 15:35 | 11 | 5.38 |
| 07/10/2026 15:35 | 11 | 5.38 |
| 07/10/2026 15:35 | 60 | 5.38 |
| 07/10/2026 15:35 | 26 | 5.38 |
| 07/10/2026 15:35 | 7 | 5.38 |
| 07/10/2026 15:35 | 11 | 5.38 |
| 07/10/2026 15:35 | 33 | 5.38 |
| 07/10/2026 15:35 | 100 | 5.375 |
| 07/10/2026 15:35 | 26 | 5.38 |
| 07/10/2026 15:35 | 33 | 5.38 |
| 07/10/2026 15:35 | 100 | 5.38 |
| 07/10/2026 15:35 | 27 | 5.38 |
| 07/10/2026 15:35 | 20 | 5.38 |
| 07/10/2026 15:35 | 35 | 5.375 |
| 07/10/2026 15:35 | 26 | 5.38 |
| 07/10/2026 15:35 | 11 | 5.38 |
| 07/10/2026 15:35 | 100 | 5.38 |
| 07/10/2026 15:35 | 26 | 5.38 |
| 07/10/2026 15:35 | 44 | 5.38 |
| 07/10/2026 15:35 | 11 | 5.38 |
| 07/10/2026 15:35 | 100 | 5.38 |
| 07/10/2026 15:35 | 26 | 5.38 |
| 07/10/2026 15:35 | 14 | 5.38 |
| 07/10/2026 15:35 | 100 | 5.375 |
| 07/10/2026 15:35 | 100 | 5.375 |
| 07/10/2026 15:35 | 100 | 5.375 |
| 07/10/2026 15:34 | 101 | 5.37 |
| 07/10/2026 15:34 | 100 | 5.37 |
| 07/10/2026 15:34 | 1 | 5.37 |
| 07/10/2026 15:34 | 12 | 5.37 |
| 07/10/2026 15:34 | 4 | 5.38 |
| 07/10/2026 15:34 | 1 | 5.38 |
| 07/10/2026 15:34 | 1 | 5.38 |
| 07/10/2026 15:34 | 1 | 5.38 |
| 07/10/2026 15:34 | 1 | 5.38 |
| 07/10/2026 15:34 | 1 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 1 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 1 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 47 | 5.37 |
| 07/10/2026 15:34 | 3 | 5.37 |
| 07/10/2026 15:34 | 3 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 1 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 3 | 5.37 |
| 07/10/2026 15:34 | 4 | 5.37 |
| 07/10/2026 15:34 | 1 | 5.37 |
| 07/10/2026 15:34 | 2 | 5.37 |
| 07/10/2026 15:34 | 3 | 5.37 |
| 07/10/2026 15:34 | 1 | 5.37 |
| 07/10/2026 15:34 | 100 | 5.37 |
| 07/10/2026 15:34 | 47 | 5.37 |
| 07/10/2026 15:34 | 32 | 5.37 |
| 07/10/2026 15:34 | 10 | 5.37 |
| 07/10/2026 15:34 | 11 | 5.37 |
| 07/10/2026 15:34 | 100 | 5.37 |
| 07/10/2026 15:34 | 39 | 5.37 |
| 07/10/2026 15:34 | 100 | 5.37 |
| 07/10/2026 15:34 | 32 | 5.37 |
| 07/10/2026 15:34 | 11 | 5.37 |
| 07/10/2026 15:34 | 42 | 5.37 |
| 07/10/2026 15:34 | 100 | 5.37 |
| 07/10/2026 15:34 | 35 | 5.37 |
| 07/10/2026 15:33 | 52 | 5.37 |
| 07/10/2026 15:33 | 52 | 5.37 |
| 07/10/2026 15:33 | 1 | 5.37 |
| 07/10/2026 15:33 | 42 | 5.37 |
| 07/10/2026 15:33 | 197 | 5.37 |
| 07/10/2026 15:33 | 1 | 5.37 |
| 07/10/2026 15:33 | 1 | 5.37 |
| 07/10/2026 15:33 | 100 | 5.37 |
| 07/10/2026 15:33 | 14 | 5.37 |
| 07/10/2026 15:33 | 100 | 5.37 |
| 07/10/2026 15:33 | 1 | 5.38 |
| 07/10/2026 15:33 | 1 | 5.38 |
| 07/10/2026 15:33 | 44 | 5.38 |
| 07/10/2026 15:33 | 100 | 5.38 |
| 07/10/2026 15:33 | 5 | 5.39 |
| 07/10/2026 15:33 | 8 | 5.40 |
| 07/10/2026 15:33 | 35 | 5.39 |
| 07/10/2026 15:33 | 112 | 5.39 |
| 07/10/2026 15:33 | 88 | 5.39 |
| 07/10/2026 15:33 | 12 | 5.39 |
| 07/10/2026 15:32 | 2 | 5.39 |
| 07/10/2026 15:32 | 2 | 5.39 |
| 07/10/2026 15:32 | 43 | 5.39 |
| 07/10/2026 15:32 | 18 | 5.39 |
| 07/10/2026 15:32 | 200 | 5.39 |
| 07/10/2026 15:32 | 18 | 5.39 |
| 07/10/2026 15:32 | 47 | 5.38 |
| 07/10/2026 15:32 | 47 | 5.38 |
| 07/10/2026 15:32 | 47 | 5.38 |
| 07/10/2026 15:32 | 47 | 5.38 |
| 07/10/2026 15:32 | 47 | 5.38 |
| 07/10/2026 15:32 | 88 | 5.38 |
| 07/10/2026 15:32 | 47 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 46 | 5.37 |
| 07/10/2026 15:32 | 81 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 130 | 5.37 |
| 07/10/2026 15:32 | 300 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 20 | 5.37 |
| 07/10/2026 15:32 | 80 | 5.37 |
| 07/10/2026 15:32 | 159 | 5.37 |
| 07/10/2026 15:32 | 4 | 5.37 |
| 07/10/2026 15:32 | 96 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 300 | 5.37 |
| 07/10/2026 15:32 | 200 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 200 | 5.37 |
| 07/10/2026 15:32 | 46 | 5.37 |
| 07/10/2026 15:32 | 6 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 177 | 5.37 |
| 07/10/2026 15:32 | 82 | 5.37 |
| 07/10/2026 15:32 | 200 | 5.37 |
| 07/10/2026 15:32 | 1 | 5.37 |
| 07/10/2026 15:32 | 48 | 5.37 |
| 07/10/2026 15:32 | 82 | 5.37 |
| 07/10/2026 15:32 | 177 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 200 | 5.37 |
| 07/10/2026 15:32 | 37 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 900 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 1 | 5.42 |
| 07/10/2026 15:32 | 48 | 5.42 |
| 07/10/2026 15:32 | 103 | 5.42 |
| 07/10/2026 15:32 | 900 | 5.43 |
| 07/10/2026 15:32 | 100 | 5.425 |
| 07/10/2026 15:32 | 130 | 5.43 |
| 07/10/2026 15:32 | 100 | 5.43 |
| 07/10/2026 15:32 | 100 | 5.42 |
| 07/10/2026 15:32 | 50 | 5.42 |
| 07/10/2026 15:32 | 40 | 5.42 |
| 07/10/2026 15:32 | 100 | 5.42 |
| 07/10/2026 15:32 | 120 | 5.42 |
| 07/10/2026 15:32 | 90 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.41 |
| 07/10/2026 15:32 | 1710 | 5.41 |
| 07/10/2026 15:32 | 95 | 5.39 |
| 07/10/2026 15:32 | 103 | 5.39 |
| 07/10/2026 15:32 | 2 | 5.39 |
| 07/10/2026 15:32 | 3 | 5.39 |
| 07/10/2026 15:32 | 100 | 5.39 |
| 07/10/2026 15:32 | 67 | 5.39 |
| 07/10/2026 15:32 | 64 | 5.39 |
| 07/10/2026 15:32 | 3 | 5.39 |
| 07/10/2026 15:32 | 4 | 5.39 |
| 07/10/2026 15:32 | 200 | 5.39 |
| 07/10/2026 15:32 | 50 | 5.39 |
| 07/10/2026 15:32 | 6 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 15 | 5.38 |
| 07/10/2026 15:32 | 30 | 5.385 |
| 07/10/2026 15:32 | 50 | 5.39 |
| 07/10/2026 15:32 | 50 | 5.385 |
| 07/10/2026 15:32 | 8 | 5.39 |
| 07/10/2026 15:32 | 50 | 5.39 |
| 07/10/2026 15:32 | 5 | 5.39 |
| 07/10/2026 15:32 | 200 | 5.39 |
| 07/10/2026 15:32 | 100 | 5.39 |
| 07/10/2026 15:32 | 15 | 5.39 |
| 07/10/2026 15:32 | 50 | 5.385 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 3 | 5.38 |
| 07/10/2026 15:32 | 50 | 5.385 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 200 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.375 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 200 | 5.38 |
| 07/10/2026 15:32 | 6 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 3 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 3 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 3 | 5.38 |
| 07/10/2026 15:32 | 3 | 5.38 |
| 07/10/2026 15:32 | 4 | 5.38 |
| 07/10/2026 15:32 | 400 | 5.38 |
| 07/10/2026 15:32 | 7 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 8 | 5.375 |
| 07/10/2026 15:32 | 1 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 3 | 5.37 |
| 07/10/2026 15:32 | 200 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 3 | 5.37 |
| 07/10/2026 15:32 | 47 | 5.37 |
| 07/10/2026 15:32 | 53 | 5.37 |
| 07/10/2026 15:32 | 47 | 5.37 |
| 07/10/2026 15:32 | 47 | 5.37 |
| 07/10/2026 15:32 | 300 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 18 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 3 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 20 | 5.36 |
| 07/10/2026 15:32 | 90 | 5.36 |
| 07/10/2026 15:32 | 90 | 5.36 |
| 07/10/2026 15:32 | 90 | 5.36 |
| 07/10/2026 15:32 | 20 | 5.36 |
| 07/10/2026 15:32 | 200 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 130 | 5.36 |
| 07/10/2026 15:32 | 475 | 5.35 |
| 07/10/2026 15:32 | 125 | 5.35 |
| 07/10/2026 15:32 | 200 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 47 | 5.34 |
| 07/10/2026 15:32 | 47 | 5.34 |
| 07/10/2026 15:32 | 5 | 5.34 |
| 07/10/2026 15:32 | 10 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.34 |
| 07/10/2026 15:32 | 8 | 5.34 |
| 07/10/2026 15:32 | 2 | 5.34 |
| 07/10/2026 15:32 | 3 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 200 | 5.32 |
| 07/10/2026 15:32 | 8 | 5.32 |
| 07/10/2026 15:32 | 2 | 5.32 |
| 07/10/2026 15:32 | 1900 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:32 | 5 | 5.32 |
| 07/10/2026 15:32 | 150 | 5.32 |
| 07/10/2026 15:31 | 69 | 5.32 |
| 07/10/2026 15:31 | 1 | 5.32 |
| 07/10/2026 15:31 | 28 | 5.32 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 72 | 5.32 |
| 07/10/2026 15:31 | 3 | 5.32 |
| 07/10/2026 15:31 | 1 | 5.29 |
| 07/10/2026 15:31 | 165 | 5.29 |
| 07/10/2026 15:31 | 235 | 5.29 |
| 07/10/2026 15:31 | 18 | 5.28 |
| 07/10/2026 15:31 | 100 | 5.28 |
| 07/10/2026 15:31 | 100 | 5.27 |
| 07/10/2026 15:31 | 268 | 5.28 |
| 07/10/2026 15:31 | 58 | 5.28 |
| 07/10/2026 15:31 | 10 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.31 |
| 07/10/2026 15:30 | 126 | 5.30 |
| 07/10/2026 15:30 | 4243 | 5.30 |
| 07/10/2026 15:30 | 1309 | 5.30 |
| 07/10/2026 15:30 | 100 | 5.29 |
| 07/10/2026 15:30 | 200 | 5.29 |
| 07/10/2026 15:30 | 300 | 5.29 |
| 07/10/2026 15:30 | 100 | 5.27 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.26 |
| 07/10/2026 15:30 | 100 | 5.26 |
| 07/10/2026 15:30 | 100 | 5.27 |
| 07/10/2026 15:30 | 4 | 5.27 |
| 07/10/2026 15:30 | 2 | 5.27 |
| 07/10/2026 15:30 | 7 | 5.27 |
| 07/10/2026 15:30 | 7 | 5.27 |
| 07/10/2026 15:30 | 17 | 5.27 |
| 07/10/2026 15:30 | 53 | 5.27 |
| 07/10/2026 15:30 | 36 | 5.27 |
| 07/10/2026 15:30 | 391 | 5.26 |
| 07/10/2026 15:30 | 1 | 5.26 |
| 07/10/2026 15:30 | 8 | 5.26 |
| 07/10/2026 15:30 | 225 | 5.25 |
| 07/10/2026 15:30 | 100 | 5.25 |
| 07/10/2026 15:30 | 15 | 5.28 |
| 07/10/2026 15:30 | 38 | 5.28 |
| 07/10/2026 15:30 | 37 | 5.28 |
| 07/10/2026 15:30 | 1 | 5.28 |
| 07/10/2026 15:30 | 406 | 5.27 |
| 07/10/2026 15:30 | 21140 | 5.27 |
| 07/10/2026 15:30 | 9 | 5.28 |
| 07/10/2026 15:29 | 1 | 5.28 |
| 07/10/2026 15:00 | 250 | 5.20 |
| 07/10/2026 15:00 | 23 | 5.23 |
| 07/10/2026 15:00 | 43 | 5.23 |
| 07/10/2026 15:00 | 5 | 5.24 |
| 07/10/2026 15:00 | 18 | 5.24 |
| 07/10/2026 15:00 | 27 | 5.24 |
| 07/10/2026 15:00 | 43 | 5.23 |
| 07/10/2026 15:00 | 195 | 5.22 |
| 07/10/2026 15:00 | 1 | 5.22 |
| 07/10/2026 15:00 | 50 | 5.22 |
| 07/10/2026 14:59 | 50 | 5.25 |
| 07/10/2026 14:45 | 583 | 5.29 |
| 07/10/2026 14:45 | 600 | 5.29 |
| 07/10/2026 14:45 | 72 | 5.27 |
| 07/10/2026 14:45 | 2 | 5.27 |
| 07/10/2026 14:45 | 24 | 5.28 |
| 07/10/2026 14:45 | 24 | 5.28 |
| 07/10/2026 14:45 | 100 | 5.28 |
| 07/10/2026 14:45 | 37 | 5.27 |
| 07/10/2026 14:45 | 37 | 5.27 |
| 07/10/2026 14:45 | 22 | 5.25 |
| 07/10/2026 14:45 | 37 | 5.25 |
| 07/10/2026 14:45 | 37 | 5.25 |
| 07/10/2026 14:45 | 72 | 5.25 |
| 07/10/2026 14:45 | 200 | 5.25 |
| 07/10/2026 14:45 | 71 | 5.24 |
| 07/10/2026 14:45 | 24 | 5.24 |
| 07/10/2026 14:45 | 24 | 5.24 |
| 07/10/2026 14:45 | 37 | 5.24 |
| 07/10/2026 14:45 | 72 | 5.25 |
| 07/10/2026 14:45 | 473 | 5.25 |
| 07/10/2026 14:45 | 200 | 5.25 |
| 07/10/2026 14:45 | 72 | 5.25 |
| 07/10/2026 14:45 | 100 | 5.25 |
| 07/10/2026 14:45 | 144 | 5.26 |
| 07/10/2026 14:45 | 35 | 5.26 |
| 07/10/2026 14:45 | 20 | 5.26 |
| 07/10/2026 14:45 | 24 | 5.26 |
| 07/10/2026 14:45 | 72 | 5.26 |
| 07/10/2026 14:45 | 100 | 5.26 |
| 07/10/2026 14:45 | 100 | 5.29 |
| 07/10/2026 14:45 | 19 | 5.29 |
| 07/10/2026 14:45 | 50 | 5.29 |
| 07/10/2026 14:45 | 100 | 5.29 |
| 07/10/2026 14:45 | 16 | 5.29 |
| 07/10/2026 14:45 | 250 | 5.28 |
| 07/10/2026 14:45 | 66 | 5.28 |
| 07/10/2026 14:45 | 1014 | 5.27 |
| 07/10/2026 14:45 | 186 | 5.24 |
| 07/10/2026 14:34 | 50 | 5.24 |
| 07/10/2026 14:21 | 49 | 5.22 |
| 07/10/2026 14:21 | 51 | 5.22 |
| 07/10/2026 14:05 | 100 | 5.18 |
| 07/10/2026 13:56 | 308 | 5.23 |
| 07/10/2026 13:56 | 192 | 5.23 |
| 07/10/2026 13:51 | 75 | 5.23 |
| 07/10/2026 13:48 | 200 | 5.23 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 15 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 4 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 4 | 5.21 |
| 07/10/2026 13:47 | 15 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 4 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 4 | 5.21 |
| 07/10/2026 13:47 | 15 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 4 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 4 | 5.21 |
| 07/10/2026 13:47 | 15 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 3 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 2 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 1 | 5.21 |
| 07/10/2026 13:47 | 4 | 5.21 |
| 07/10/2026 13:41 | 96 | 5.20 |
| 07/10/2026 13:35 | 4 | 5.19 |
| 07/10/2026 13:35 | 10 | 5.19 |
| 07/10/2026 13:34 | 150 | 5.21 |
| 07/10/2026 13:02 | 250 | 5.24 |
| 07/10/2026 13:02 | 93 | 5.23 |
| 07/10/2026 13:02 | 9 | 5.21 |
| 07/10/2026 13:02 | 2 | 5.21 |
| 07/10/2026 13:02 | 9 | 5.21 |
| 07/10/2026 13:02 | 9 | 5.21 |
| 07/10/2026 13:02 | 20 | 5.20 |
| 07/10/2026 13:02 | 100 | 5.20 |
| 07/10/2026 13:02 | 50 | 5.20 |
| 07/10/2026 13:02 | 50 | 5.21 |
| 07/10/2026 13:02 | 160 | 5.21 |
| 07/10/2026 13:02 | 160 | 5.21 |
| 07/10/2026 13:02 | 160 | 5.21 |
| 07/10/2026 13:02 | 160 | 5.21 |
| 07/10/2026 13:02 | 160 | 5.21 |
| 07/10/2026 13:02 | 160 | 5.21 |
| 07/10/2026 13:02 | 160 | 5.21 |
| 07/10/2026 13:02 | 40 | 5.21 |
| 07/10/2026 13:02 | 60 | 5.21 |
| 07/10/2026 13:02 | 40 | 5.21 |
| 07/10/2026 13:02 | 60 | 5.21 |
| 07/10/2026 13:02 | 40 | 5.21 |
| 07/10/2026 13:02 | 60 | 5.21 |
| 07/10/2026 13:01 | 40 | 5.21 |
| 07/10/2026 13:01 | 60 | 5.21 |
| 07/10/2026 13:01 | 40 | 5.21 |
| 07/10/2026 13:01 | 60 | 5.21 |
| 07/10/2026 13:00 | 100 | 5.21 |
| 07/10/2026 12:38 | 50 | 5.18 |
| 07/10/2026 12:06 | 20 | 5.20 |
| 07/10/2026 11:23 | 100 | 5.20 |
| 07/10/2026 11:17 | 20 | 5.18 |
| 07/10/2026 11:03 | 93 | 5.19 |
| 07/10/2026 11:03 | 1 | 5.19 |
| 07/10/2026 11:03 | 5 | 5.19 |
| 07/10/2026 11:03 | 240 | 5.19 |
| 07/10/2026 11:03 | 1458 | 5.18 |
| 07/10/2026 11:02 | 39 | 5.15 |
| 07/10/2026 11:02 | 1 | 5.15 |
| 07/10/2026 11:02 | 60 | 5.17 |
| 07/10/2026 11:02 | 160 | 5.18 |
| 07/10/2026 11:02 | 17 | 5.18 |
| 07/10/2026 11:02 | 33 | 5.18 |
| 07/10/2026 11:02 | 33 | 5.18 |
| 07/10/2026 11:02 | 34 | 5.18 |
| 07/10/2026 11:02 | 60 | 5.18 |
| 07/10/2026 11:02 | 106 | 5.18 |
| 07/10/2026 11:02 | 11 | 5.18 |
| 07/10/2026 11:02 | 3 | 5.18 |
| 07/10/2026 11:02 | 40 | 5.18 |
| 07/10/2026 11:02 | 160 | 5.18 |
| 07/10/2026 11:02 | 160 | 5.18 |
| 07/10/2026 11:02 | 160 | 5.18 |
| 07/10/2026 11:02 | 3 | 5.18 |
| 07/10/2026 11:02 | 42 | 5.18 |
| 07/10/2026 11:02 | 70 | 5.17 |
| 07/10/2026 11:02 | 90 | 5.18 |
| 07/10/2026 11:02 | 70 | 5.18 |
| 07/10/2026 11:02 | 50 | 5.18 |
| 07/10/2026 11:02 | 110 | 5.18 |
| 07/10/2026 11:02 | 50 | 5.18 |
| 07/10/2026 11:02 | 110 | 5.18 |
| 07/10/2026 11:02 | 50 | 5.18 |
| 07/10/2026 11:02 | 110 | 5.18 |
| 07/10/2026 11:02 | 50 | 5.18 |
| 07/10/2026 11:02 | 110 | 5.18 |
| 07/10/2026 11:02 | 50 | 5.18 |
| 07/10/2026 11:02 | 50 | 5.19 |
| 07/10/2026 11:02 | 110 | 5.19 |
| 07/10/2026 11:01 | 50 | 5.20 |
| 07/10/2026 11:01 | 160 | 5.20 |
| 07/10/2026 10:56 | 100 | 5.24 |
| 07/10/2026 10:56 | 50 | 5.24 |
| 07/10/2026 10:56 | 91 | 5.23 |
| 07/10/2026 10:56 | 9 | 5.20 |
| 07/10/2026 10:32 | 250 | 5.17 |
| 07/10/2026 10:32 | 40 | 5.18 |
| 07/10/2026 10:32 | 160 | 5.18 |
| 07/10/2026 10:05 | 100 | 5.19 |
| 07/10/2026 10:05 | 100 | 5.19 |
| 07/10/2026 10:00 | 15 | 5.18 |
| 07/10/2026 10:00 | 85 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 4 | 5.18 |
| 07/10/2026 10:00 | 15 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 7 | 5.18 |
| 07/10/2026 10:00 | 27 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 4 | 5.18 |
| 07/10/2026 10:00 | 15 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 60 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 7 | 5.18 |
| 07/10/2026 10:00 | 27 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.18 |
| 07/10/2026 10:00 | 40 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.18 |
| 07/10/2026 10:00 | 40 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 60 | 5.18 |
| 07/10/2026 10:00 | 9 | 5.18 |
| 07/10/2026 10:00 | 32 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.18 |
| 07/10/2026 10:00 | 40 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 11 | 5.18 |
| 07/10/2026 10:00 | 9 | 5.18 |
| 07/10/2026 10:00 | 60 | 5.18 |
| 07/10/2026 10:00 | 40 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 9 | 5.18 |
| 07/10/2026 10:00 | 37 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 6 | 5.18 |
| 07/10/2026 10:00 | 21 | 5.18 |
| 07/10/2026 10:00 | 60 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 7 | 5.18 |
| 07/10/2026 10:00 | 26 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 15 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 9 | 5.18 |
| 07/10/2026 10:00 | 24 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 4 | 5.18 |
| 07/10/2026 10:00 | 15 | 5.18 |
| 07/10/2026 10:00 | 60 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.18 |
| 07/10/2026 10:00 | 40 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 3 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.18 |
| 07/10/2026 10:00 | 40 | 5.18 |
| 07/10/2026 10:00 | 1 | 5.18 |
| 07/10/2026 10:00 | 2 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.18 |
| 07/10/2026 10:00 | 40 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 10 | 5.19 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 160 | 5.18 |
| 07/10/2026 10:00 | 63 | 5.20 |
| 07/10/2026 10:00 | 160 | 5.20 |
| 07/10/2026 10:00 | 225 | 5.21 |