Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:32
|
Geld
25.02.2026 -
16:16:31
|
Geld Volumen |
Brief
25.02.2026 -
16:16:31
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
+0.03
(
+0.55% )
|
5.42
|
200 |
5.43
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 2 | 5.425 |
| 02/25/2026 10:16 | 75 | 5.425 |
| 02/25/2026 10:16 | 63 | 5.425 |
| 02/25/2026 10:16 | 1 | 5.43 |
| 02/25/2026 10:16 | 100 | 5.4213 |
| 02/25/2026 10:16 | 32 | 5.43 |
| 02/25/2026 10:16 | 35 | 5.435 |
| 02/25/2026 10:16 | 10 | 5.435 |
| 02/25/2026 10:16 | 90 | 5.44 |
| 02/25/2026 10:16 | 5 | 5.44 |
| 02/25/2026 10:16 | 95 | 5.44 |
| 02/25/2026 10:16 | 4 | 5.44 |
| 02/25/2026 10:16 | 172 | 5.44 |
| 02/25/2026 10:16 | 28 | 5.44 |
| 02/25/2026 10:16 | 100 | 5.44 |
| 02/25/2026 10:16 | 72 | 5.44 |
| 02/25/2026 10:16 | 100 | 5.44 |
| 02/25/2026 10:16 | 28 | 5.44 |
| 02/25/2026 10:16 | 13 | 5.44 |
| 02/25/2026 10:16 | 67 | 5.44 |
| 02/25/2026 10:16 | 92 | 5.44 |
| 02/25/2026 10:16 | 43 | 5.445 |
| 02/25/2026 10:16 | 8 | 5.44 |
| 02/25/2026 10:16 | 6 | 5.44 |
| 02/25/2026 10:16 | 1 | 5.44 |
| 02/25/2026 10:16 | 300 | 5.44 |
| 02/25/2026 10:16 | 100 | 5.44 |
| 02/25/2026 10:16 | 100 | 5.44 |
| 02/25/2026 10:16 | 1 | 5.45 |
| 02/25/2026 10:16 | 6 | 5.45 |
| 02/25/2026 10:16 | 10 | 5.45 |
| 02/25/2026 10:16 | 5 | 5.45 |
| 02/25/2026 10:16 | 8 | 5.45 |
| 02/25/2026 10:16 | 1 | 5.45 |
| 02/25/2026 10:16 | 1 | 5.45 |
| 02/25/2026 10:16 | 55 | 5.46 |
| 02/25/2026 10:16 | 37 | 5.455 |
| 02/25/2026 10:16 | 63 | 5.455 |
| 02/25/2026 10:16 | 2 | 5.454 |
| 02/25/2026 10:16 | 5 | 5.455 |
| 02/25/2026 10:15 | 150 | 5.4598 |
| 02/25/2026 10:15 | 50 | 5.45 |
| 02/25/2026 10:15 | 482 | 5.454 |
| 02/25/2026 10:15 | 24 | 5.455 |
| 02/25/2026 10:15 | 100 | 5.455 |
| 02/25/2026 10:15 | 37 | 5.455 |
| 02/25/2026 10:15 | 63 | 5.455 |
| 02/25/2026 10:15 | 100 | 5.455 |
| 02/25/2026 10:15 | 100 | 5.4578 |
| 02/25/2026 10:15 | 100 | 5.455 |
| 02/25/2026 10:15 | 9 | 5.4351 |
| 02/25/2026 10:15 | 13 | 5.4351 |
| 02/25/2026 10:15 | 82 | 5.434 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 20 | 5.4396 |
| 02/25/2026 10:15 | 155 | 5.45 |
| 02/25/2026 10:15 | 252 | 5.45 |
| 02/25/2026 10:15 | 200 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.455 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 90 | 5.45 |
| 02/25/2026 10:15 | 400 | 5.45 |
| 02/25/2026 10:15 | 63 | 5.45 |
| 02/25/2026 10:15 | 480 | 5.445 |
| 02/25/2026 10:15 | 1 | 5.455 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 50 | 5.455 |
| 02/25/2026 10:15 | 4 | 5.45 |
| 02/25/2026 10:15 | 1 | 5.45 |
| 02/25/2026 10:15 | 385 | 5.45 |
| 02/25/2026 10:15 | 90 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 300 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 125 | 5.45 |
| 02/25/2026 10:15 | 2 | 5.4464 |
| 02/25/2026 10:15 | 2 | 5.447 |
| 02/25/2026 10:15 | 2 | 5.439 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 70 | 5.44 |
| 02/25/2026 10:15 | 68 | 5.44 |
| 02/25/2026 10:15 | 87 | 5.44 |
| 02/25/2026 10:15 | 2 | 5.44 |
| 02/25/2026 10:15 | 190 | 5.44 |
| 02/25/2026 10:15 | 10 | 5.44 |
| 02/25/2026 10:15 | 400 | 5.44 |
| 02/25/2026 10:15 | 700 | 5.44 |
| 02/25/2026 10:15 | 300 | 5.44 |
| 02/25/2026 10:15 | 5 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 60 | 5.44 |
| 02/25/2026 10:15 | 60 | 5.44 |
| 02/25/2026 10:15 | 40 | 5.44 |
| 02/25/2026 10:15 | 40 | 5.44 |
| 02/25/2026 10:15 | 400 | 5.44 |
| 02/25/2026 10:15 | 255 | 5.44 |
| 02/25/2026 10:15 | 4594 | 5.439 |
| 02/25/2026 10:15 | 10 | 5.44 |
| 02/25/2026 10:15 | 2478 | 5.434 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 20 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 20 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 200 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 200 | 5.43 |
| 02/25/2026 10:15 | 200 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 4 | 5.44 |
| 02/25/2026 10:15 | 10 | 5.435 |
| 02/25/2026 10:15 | 265 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 2 | 5.44 |
| 02/25/2026 10:15 | 15 | 5.45 |
| 02/25/2026 10:15 | 27 | 5.4595 |
| 02/25/2026 10:15 | 12 | 5.45 |
| 02/25/2026 10:15 | 12 | 5.45 |
| 02/25/2026 10:15 | 125 | 5.45 |
| 02/25/2026 10:15 | 13 | 5.45 |
| 02/25/2026 10:15 | 8 | 5.45 |
| 02/25/2026 10:15 | 12 | 5.45 |
| 02/25/2026 10:15 | 5 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 68 | 5.45 |
| 02/25/2026 10:15 | 15 | 5.45 |
| 02/25/2026 10:15 | 25366 | 5.46 |
| 02/25/2026 10:15 | 24 | 5.45 |
| 02/25/2026 10:15 | 60 | 5.45 |
| 02/25/2026 10:15 | 324 | 5.45 |
| 02/25/2026 10:15 | 24 | 5.45 |
| 02/25/2026 10:15 | 76 | 5.45 |
| 02/25/2026 10:15 | 24 | 5.45 |
| 02/25/2026 10:15 | 4 | 5.45 |
| 02/25/2026 10:15 | 20 | 5.4366 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 40 | 5.45 |
| 02/25/2026 10:15 | 60 | 5.45 |
| 02/25/2026 10:15 | 63 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 40 | 5.45 |
| 02/25/2026 10:15 | 18 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 200 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 300 | 5.45 |
| 02/25/2026 10:15 | 1 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 78 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 250 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 28 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 1 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 20 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 500 | 5.45 |
| 02/25/2026 10:15 | 24 | 5.45 |
| 02/25/2026 10:15 | 100 | 5.45 |
| 02/25/2026 10:15 | 50 | 5.45 |
| 02/25/2026 10:15 | 300 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.445 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 1500 | 5.439 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 70 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 65 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 25 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 44 | 5.44 |
| 02/25/2026 10:15 | 200 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 300 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 60 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 44 | 5.44 |
| 02/25/2026 10:15 | 70 | 5.44 |
| 02/25/2026 10:15 | 2530 | 5.44 |
| 02/25/2026 10:15 | 70 | 5.44 |
| 02/25/2026 10:15 | 2400 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.44 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.435 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.425 |
| 02/25/2026 10:15 | 100 | 5.425 |
| 02/25/2026 10:15 | 9 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.42 |
| 02/25/2026 10:15 | 19 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 70 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.425 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 300 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.425 |
| 02/25/2026 10:15 | 100 | 5.425 |
| 02/25/2026 10:15 | 100 | 5.425 |
| 02/25/2026 10:15 | 8 | 5.42 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 200 | 5.43 |
| 02/25/2026 10:15 | 400 | 5.43 |
| 02/25/2026 10:15 | 80 | 5.43 |
| 02/25/2026 10:15 | 300 | 5.425 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 100 | 5.43 |
| 02/25/2026 10:15 | 19 | 5.43 |
| 02/25/2026 10:15 | 37 | 5.42 |
| 02/25/2026 10:15 | 63 | 5.42 |
| 02/25/2026 10:15 | 100 | 5.42 |
| 02/25/2026 10:15 | 100 | 5.42 |
| 02/25/2026 10:15 | 70 | 5.42 |
| 02/25/2026 10:15 | 14 | 5.42 |
| 02/25/2026 10:15 | 200 | 5.42 |
| 02/25/2026 10:15 | 500 | 5.4199 |
| 02/25/2026 10:15 | 100 | 5.415 |
| 02/25/2026 10:15 | 100 | 5.415 |
| 02/25/2026 10:15 | 100 | 5.42 |
| 02/25/2026 10:15 | 100 | 5.42 |
| 02/25/2026 10:15 | 1 | 5.415 |
| 02/25/2026 10:15 | 400 | 5.42 |
| 02/25/2026 10:15 | 90 | 5.42 |
| 02/25/2026 10:15 | 100 | 5.42 |
| 02/25/2026 10:15 | 29 | 5.4198 |
| 02/25/2026 10:15 | 100 | 5.415 |
| 02/25/2026 10:15 | 100 | 5.415 |
| 02/25/2026 10:15 | 100 | 5.415 |
| 02/25/2026 10:15 | 200 | 5.415 |
| 02/25/2026 10:15 | 14 | 5.415 |
| 02/25/2026 10:15 | 10 | 5.415 |
| 02/25/2026 10:15 | 14 | 5.41 |
| 02/25/2026 10:15 | 100 | 5.41 |
| 02/25/2026 10:15 | 1 | 5.41 |
| 02/25/2026 10:15 | 100 | 5.41 |
| 02/25/2026 10:15 | 9 | 5.41 |
| 02/25/2026 10:15 | 300 | 5.41 |
| 02/25/2026 10:15 | 100 | 5.41 |
| 02/25/2026 10:15 | 100 | 5.405 |
| 02/25/2026 10:15 | 54 | 5.41 |
| 02/25/2026 10:15 | 9 | 5.40 |
| 02/25/2026 10:15 | 40 | 5.40 |
| 02/25/2026 10:15 | 1 | 5.40 |
| 02/25/2026 10:15 | 100 | 5.40 |
| 02/25/2026 10:15 | 32 | 5.3987 |
| 02/25/2026 10:14 | 9 | 5.40 |
| 02/25/2026 10:14 | 1 | 5.40 |
| 02/25/2026 10:14 | 4 | 5.40 |
| 02/25/2026 10:14 | 2958 | 5.40 |
| 02/25/2026 10:14 | 9 | 5.40 |
| 02/25/2026 10:14 | 40 | 5.40 |
| 02/25/2026 10:14 | 91 | 5.40 |
| 02/25/2026 10:14 | 9 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 500 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 32 | 5.40 |
| 02/25/2026 10:14 | 68 | 5.40 |
| 02/25/2026 10:14 | 90 | 5.40 |
| 02/25/2026 10:14 | 2 | 5.40 |
| 02/25/2026 10:14 | 40 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.395 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 6 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 11 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 187 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 113 | 5.40 |
| 02/25/2026 10:14 | 187 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 187 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 187 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 11 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 2 | 5.39 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 12 | 5.40 |
| 02/25/2026 10:14 | 11 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 284 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.395 |
| 02/25/2026 10:14 | 100 | 5.395 |
| 02/25/2026 10:14 | 100 | 5.395 |
| 02/25/2026 10:14 | 100 | 5.395 |
| 02/25/2026 10:14 | 100 | 5.395 |
| 02/25/2026 10:14 | 3 | 5.3954 |
| 02/25/2026 10:14 | 10 | 5.395 |
| 02/25/2026 10:14 | 1500 | 5.3903 |
| 02/25/2026 10:14 | 9 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 200 | 5.40 |
| 02/25/2026 10:14 | 600 | 5.40 |
| 02/25/2026 10:14 | 22 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 1 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 3 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 100 | 5.40 |
| 02/25/2026 10:14 | 80 | 5.40 |
| 02/25/2026 10:14 | 9 | 5.40 |
| 02/25/2026 10:14 | 50 | 5.39 |
| 02/25/2026 10:14 | 10 | 5.395 |
| 02/25/2026 10:14 | 76 | 5.40 |
| 02/25/2026 10:14 | 11 | 5.395 |
| 02/25/2026 10:14 | 3 | 5.3949 |
| 02/25/2026 10:14 | 43 | 5.399 |
| 02/25/2026 10:14 | 1 | 5.3961 |
| 02/25/2026 10:14 | 1 | 5.395 |
| 02/25/2026 10:14 | 45 | 5.395 |
| 02/25/2026 10:14 | 2 | 5.396 |
| 02/25/2026 10:14 | 1 | 5.3981 |
| 02/25/2026 10:14 | 184 | 5.3981 |
| 02/25/2026 10:14 | 36 | 5.40 |
| 02/25/2026 10:13 | 2000 | 5.395 |
| 02/25/2026 10:13 | 10 | 5.395 |
| 02/25/2026 10:13 | 9 | 5.395 |
| 02/25/2026 10:13 | 100 | 5.395 |
| 02/25/2026 10:13 | 100 | 5.395 |
| 02/25/2026 10:13 | 100 | 5.395 |
| 02/25/2026 10:13 | 100 | 5.395 |
| 02/25/2026 10:13 | 100 | 5.395 |
| 02/25/2026 10:13 | 100 | 5.395 |
| 02/25/2026 10:13 | 9 | 5.39 |
| 02/25/2026 10:13 | 100 | 5.39 |
| 02/25/2026 10:13 | 100 | 5.39 |
| 02/25/2026 10:13 | 2 | 5.39 |
| 02/25/2026 10:13 | 11 | 5.39 |
| 02/25/2026 10:13 | 18 | 5.39 |
| 02/25/2026 10:13 | 1 | 5.3838 |
| 02/25/2026 10:13 | 400 | 5.3837 |
| 02/25/2026 10:13 | 1 | 5.39 |
| 02/25/2026 10:13 | 5 | 5.388 |
| 02/25/2026 10:13 | 11 | 5.385 |
| 02/25/2026 10:13 | 100 | 5.385 |
| 02/25/2026 10:13 | 4 | 5.385 |
| 02/25/2026 10:13 | 100 | 5.38 |
| 02/25/2026 10:13 | 100 | 5.385 |
| 02/25/2026 10:13 | 100 | 5.385 |
| 02/25/2026 10:13 | 2 | 5.389 |
| 02/25/2026 10:13 | 1 | 5.3886 |
| 02/25/2026 10:13 | 200 | 5.388 |
| 02/25/2026 10:12 | 100 | 5.3883 |
| 02/25/2026 10:12 | 200 | 5.3883 |
| 02/25/2026 10:12 | 20 | 5.3883 |
| 02/25/2026 10:12 | 84 | 5.39 |
| 02/25/2026 10:12 | 25 | 5.3891 |
| 02/25/2026 10:12 | 2 | 5.39 |
| 02/25/2026 10:12 | 100 | 5.39 |
| 02/25/2026 10:12 | 100 | 5.385 |
| 02/25/2026 10:12 | 25 | 5.39 |
| 02/25/2026 10:12 | 56 | 5.39 |
| 02/25/2026 10:12 | 9 | 5.39 |
| 02/25/2026 10:12 | 9 | 5.39 |
| 02/25/2026 10:12 | 20 | 5.3927 |
| 02/25/2026 10:12 | 2 | 5.3898 |
| 02/25/2026 10:11 | 9 | 5.39 |
| 02/25/2026 10:11 | 46 | 5.40 |
| 02/25/2026 10:11 | 9 | 5.39 |
| 02/25/2026 10:11 | 40 | 5.39 |
| 02/25/2026 10:11 | 100 | 5.39 |
| 02/25/2026 10:11 | 100 | 5.39 |
| 02/25/2026 10:11 | 6 | 5.39 |
| 02/25/2026 10:11 | 91 | 5.39 |
| 02/25/2026 10:11 | 9 | 5.39 |
| 02/25/2026 10:11 | 1 | 5.39 |
| 02/25/2026 10:11 | 8 | 5.39 |
| 02/25/2026 10:11 | 100 | 5.3863 |