Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
-0.07
(
-3.17% )
|
2.14
|
29'100 |
2.15
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.14 |
| 10/16/2026 23:20 | � | 2.14 |
| 10/16/2026 22:52 | 116 | 2.15 |
| 10/16/2026 22:52 | 5 | 2.15 |
| 10/16/2026 22:52 | 36 | 2.16 |
| 10/16/2026 22:52 | 10 | 2.18 |
| 10/16/2026 22:30 | � | 2.14 |
| 10/16/2026 22:00 | � | 2.14 |
| 10/16/2026 22:00 | 354476 | 2.14 |
| 10/16/2026 21:59 | 300 | 2.145 |
| 10/16/2026 21:59 | 1 | 2.145 |
| 10/16/2026 21:59 | 8 | 2.14 |
| 10/16/2026 21:59 | 19 | 2.14 |
| 10/16/2026 21:59 | 1 | 2.145 |
| 10/16/2026 21:59 | 214 | 2.14 |
| 10/16/2026 21:59 | 270 | 2.14 |
| 10/16/2026 21:59 | 200 | 2.14 |
| 10/16/2026 21:59 | 416 | 2.14 |
| 10/16/2026 21:59 | 1084 | 2.14 |
| 10/16/2026 21:59 | 72 | 2.145 |
| 10/16/2026 21:59 | 3 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 2764 | 2.14 |
| 10/16/2026 21:59 | 860 | 2.14 |
| 10/16/2026 21:59 | 851 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 400 | 2.14 |
| 10/16/2026 21:59 | 5 | 2.14 |
| 10/16/2026 21:59 | 1500 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 88 | 2.14 |
| 10/16/2026 21:59 | 300 | 2.14 |
| 10/16/2026 21:59 | 488 | 2.14 |
| 10/16/2026 21:59 | 300 | 2.14 |
| 10/16/2026 21:59 | 196 | 2.14 |
| 10/16/2026 21:59 | 294 | 2.14 |
| 10/16/2026 21:59 | 300 | 2.14 |
| 10/16/2026 21:59 | 40 | 2.14 |
| 10/16/2026 21:59 | 260 | 2.14 |
| 10/16/2026 21:59 | 1 | 2.145 |
| 10/16/2026 21:59 | 2400 | 2.14 |
| 10/16/2026 21:59 | 2440 | 2.14 |
| 10/16/2026 21:59 | 3 | 2.14 |
| 10/16/2026 21:59 | 243 | 2.14 |
| 10/16/2026 21:59 | 284 | 2.14 |
| 10/16/2026 21:59 | 288 | 2.14 |
| 10/16/2026 21:59 | 1535 | 2.14 |
| 10/16/2026 21:59 | 1947 | 2.14 |
| 10/16/2026 21:59 | 2300 | 2.14 |
| 10/16/2026 21:59 | 1100 | 2.14 |
| 10/16/2026 21:59 | 2253 | 2.14 |
| 10/16/2026 21:59 | 27 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 95 | 2.145 |
| 10/16/2026 21:59 | 58 | 2.145 |
| 10/16/2026 21:59 | 45 | 2.145 |
| 10/16/2026 21:59 | 48 | 2.145 |
| 10/16/2026 21:59 | 104 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 48 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 751 | 2.145 |
| 10/16/2026 21:59 | 1425 | 2.145 |
| 10/16/2026 21:59 | 2096 | 2.145 |
| 10/16/2026 21:59 | 79 | 2.145 |
| 10/16/2026 21:59 | 49 | 2.145 |
| 10/16/2026 21:59 | 1 | 2.145 |
| 10/16/2026 21:59 | 21 | 2.145 |
| 10/16/2026 21:59 | 200 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 46 | 2.145 |
| 10/16/2026 21:59 | 268 | 2.145 |
| 10/16/2026 21:59 | 2096 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 300 | 2.145 |
| 10/16/2026 21:59 | 800 | 2.145 |
| 10/16/2026 21:59 | 2096 | 2.145 |
| 10/16/2026 21:59 | 447 | 2.14 |
| 10/16/2026 21:59 | 2096 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 157 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 108 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 1200 | 2.14 |
| 10/16/2026 21:58 | 10 | 2.14 |
| 10/16/2026 21:58 | 700 | 2.14 |
| 10/16/2026 21:58 | 22 | 2.14 |
| 10/16/2026 21:58 | 500 | 2.14 |
| 10/16/2026 21:58 | 190 | 2.14 |
| 10/16/2026 21:58 | 500 | 2.14 |
| 10/16/2026 21:58 | 32 | 2.14 |
| 10/16/2026 21:58 | 1 | 2.14 |
| 10/16/2026 21:58 | 669 | 2.14 |
| 10/16/2026 21:58 | 1300 | 2.14 |
| 10/16/2026 21:58 | 552 | 2.14 |
| 10/16/2026 21:58 | 2700 | 2.14 |
| 10/16/2026 21:58 | 2300 | 2.14 |
| 10/16/2026 21:58 | 1048 | 2.14 |
| 10/16/2026 21:58 | 1274 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 200 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 226 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 174 | 2.135 |
| 10/16/2026 21:58 | 26 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 1100 | 2.135 |
| 10/16/2026 21:58 | 36 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 1250 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 700 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 1500 | 2.14 |
| 10/16/2026 21:58 | 666 | 2.14 |
| 10/16/2026 21:58 | 22 | 2.14 |
| 10/16/2026 21:58 | 900 | 2.14 |
| 10/16/2026 21:58 | 200 | 2.14 |
| 10/16/2026 21:58 | 200 | 2.14 |
| 10/16/2026 21:58 | 600 | 2.14 |
| 10/16/2026 21:58 | 16 | 2.14 |
| 10/16/2026 21:58 | 600 | 2.14 |
| 10/16/2026 21:58 | 500 | 2.14 |
| 10/16/2026 21:58 | 300 | 2.14 |
| 10/16/2026 21:58 | 600 | 2.14 |
| 10/16/2026 21:58 | 63 | 2.14 |
| 10/16/2026 21:58 | 848 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 200 | 2.14 |
| 10/16/2026 21:58 | 480 | 2.14 |
| 10/16/2026 21:58 | 3 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 1320 | 2.14 |
| 10/16/2026 21:58 | 800 | 2.145 |
| 10/16/2026 21:58 | 6894 | 2.145 |
| 10/16/2026 21:58 | 39 | 2.145 |
| 10/16/2026 21:58 | 1067 | 2.145 |
| 10/16/2026 21:58 | 40 | 2.145 |
| 10/16/2026 21:58 | 161 | 2.145 |
| 10/16/2026 21:58 | 241 | 2.145 |
| 10/16/2026 21:57 | 321 | 2.145 |
| 10/16/2026 21:57 | 321 | 2.145 |
| 10/16/2026 21:57 | 321 | 2.145 |
| 10/16/2026 21:57 | 321 | 2.145 |
| 10/16/2026 21:57 | 321 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 221 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 3 | 2.145 |
| 10/16/2026 21:57 | 1026 | 2.145 |
| 10/16/2026 21:57 | 563 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 200 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 237 | 2.145 |
| 10/16/2026 21:57 | 3 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 200 | 2.145 |
| 10/16/2026 21:57 | 32 | 2.145 |
| 10/16/2026 21:57 | 300 | 2.145 |
| 10/16/2026 21:57 | 4 | 2.145 |
| 10/16/2026 21:56 | 3 | 2.145 |
| 10/16/2026 21:56 | 61 | 2.145 |
| 10/16/2026 21:56 | 39 | 2.145 |
| 10/16/2026 21:56 | 54 | 2.145 |
| 10/16/2026 21:56 | 1 | 2.145 |
| 10/16/2026 21:56 | 3 | 2.145 |
| 10/16/2026 21:56 | 9 | 2.145 |
| 10/16/2026 21:56 | 19 | 2.145 |
| 10/16/2026 21:56 | 1 | 2.145 |
| 10/16/2026 21:56 | 700 | 2.145 |
| 10/16/2026 21:56 | 100 | 2.145 |
| 10/16/2026 21:56 | 1996 | 2.145 |
| 10/16/2026 21:56 | 100 | 2.145 |
| 10/16/2026 21:55 | 1 | 2.145 |
| 10/16/2026 21:55 | 3 | 2.145 |
| 10/16/2026 21:55 | 16 | 2.145 |
| 10/16/2026 21:55 | 100 | 2.145 |
| 10/16/2026 21:55 | 72 | 2.145 |
| 10/16/2026 21:55 | 200 | 2.145 |
| 10/16/2026 21:55 | 100 | 2.145 |
| 10/16/2026 21:55 | 10 | 2.145 |
| 10/16/2026 21:55 | 100 | 2.145 |
| 10/16/2026 21:55 | 100 | 2.145 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 200 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 90 | 2.14 |
| 10/16/2026 21:55 | 10 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 347 | 2.14 |
| 10/16/2026 21:55 | 291 | 2.14 |
| 10/16/2026 21:55 | 1206 | 2.14 |
| 10/16/2026 21:55 | 22 | 2.14 |
| 10/16/2026 21:55 | 600 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 1432 | 2.14 |
| 10/16/2026 21:55 | 1268 | 2.14 |
| 10/16/2026 21:55 | 12 | 2.14 |
| 10/16/2026 21:55 | 24 | 2.14 |
| 10/16/2026 21:55 | 7 | 2.14 |
| 10/16/2026 21:55 | 6 | 2.14 |
| 10/16/2026 21:55 | 15 | 2.14 |
| 10/16/2026 21:55 | 7 | 2.14 |
| 10/16/2026 21:55 | 300 | 2.14 |
| 10/16/2026 21:55 | 15 | 2.14 |
| 10/16/2026 21:55 | 8 | 2.14 |
| 10/16/2026 21:55 | 518 | 2.14 |
| 10/16/2026 21:55 | 480 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.145 |
| 10/16/2026 21:55 | 400 | 2.145 |
| 10/16/2026 21:54 | 286 | 2.145 |
| 10/16/2026 21:54 | 200 | 2.145 |
| 10/16/2026 21:54 | 156 | 2.145 |
| 10/16/2026 21:54 | 44 | 2.145 |
| 10/16/2026 21:54 | 11 | 2.145 |
| 10/16/2026 21:54 | 198 | 2.145 |
| 10/16/2026 21:54 | 200 | 2.145 |
| 10/16/2026 21:54 | 67 | 2.145 |
| 10/16/2026 21:53 | 36 | 2.145 |
| 10/16/2026 21:53 | 36 | 2.145 |
| 10/16/2026 21:52 | 300 | 2.145 |
| 10/16/2026 21:52 | 3 | 2.145 |
| 10/16/2026 21:51 | 300 | 2.145 |
| 10/16/2026 21:51 | 1 | 2.145 |
| 10/16/2026 21:51 | 1 | 2.145 |
| 10/16/2026 21:51 | 300 | 2.145 |
| 10/16/2026 21:51 | 1 | 2.145 |
| 10/16/2026 21:51 | 260 | 2.145 |
| 10/16/2026 21:51 | 260 | 2.145 |
| 10/16/2026 21:51 | 260 | 2.145 |
| 10/16/2026 21:51 | 260 | 2.145 |
| 10/16/2026 21:51 | 100 | 2.145 |
| 10/16/2026 21:51 | 100 | 2.145 |
| 10/16/2026 21:51 | 160 | 2.145 |
| 10/16/2026 21:51 | 100 | 2.145 |
| 10/16/2026 21:51 | 600 | 2.14 |
| 10/16/2026 21:51 | 25 | 2.14 |
| 10/16/2026 21:51 | 100 | 2.14 |
| 10/16/2026 21:51 | 28 | 2.14 |
| 10/16/2026 21:51 | 72 | 2.14 |
| 10/16/2026 21:51 | 1375 | 2.14 |
| 10/16/2026 21:51 | 100 | 2.14 |
| 10/16/2026 21:51 | 72 | 2.14 |
| 10/16/2026 21:51 | 2700 | 2.14 |
| 10/16/2026 21:51 | 418 | 2.14 |
| 10/16/2026 21:51 | 49 | 2.14 |
| 10/16/2026 21:51 | 19 | 2.14 |
| 10/16/2026 21:51 | 100 | 2.14 |
| 10/16/2026 21:50 | 400 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 41 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 200 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 300 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 2300 | 2.14 |
| 10/16/2026 21:50 | 380 | 2.14 |
| 10/16/2026 21:50 | 500 | 2.14 |
| 10/16/2026 21:50 | 2700 | 2.14 |
| 10/16/2026 21:50 | 90 | 2.135 |
| 10/16/2026 21:50 | 1 | 2.135 |
| 10/16/2026 21:50 | 9 | 2.135 |
| 10/16/2026 21:50 | 1 | 2.135 |
| 10/16/2026 21:50 | 169 | 2.14 |
| 10/16/2026 21:50 | 31 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:50 | 69 | 2.14 |
| 10/16/2026 21:50 | 9 | 2.14 |
| 10/16/2026 21:50 | 3 | 2.14 |
| 10/16/2026 21:50 | 600 | 2.14 |
| 10/16/2026 21:50 | 200 | 2.14 |
| 10/16/2026 21:50 | 1100 | 2.14 |
| 10/16/2026 21:50 | 45 | 2.14 |
| 10/16/2026 21:50 | 30 | 2.14 |
| 10/16/2026 21:50 | 364 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.135 |
| 10/16/2026 21:50 | 31 | 2.135 |
| 10/16/2026 21:50 | 1 | 2.135 |
| 10/16/2026 21:50 | 146 | 2.13 |
| 10/16/2026 21:50 | 100 | 2.13 |
| 10/16/2026 21:50 | 2300 | 2.13 |
| 10/16/2026 21:50 | 69 | 2.13 |
| 10/16/2026 21:50 | 1100 | 2.13 |
| 10/16/2026 21:50 | 272 | 2.13 |
| 10/16/2026 21:50 | 628 | 2.13 |
| 10/16/2026 21:50 | 213 | 2.13 |
| 10/16/2026 21:50 | 259 | 2.13 |
| 10/16/2026 21:50 | 100 | 2.13 |
| 10/16/2026 21:50 | 67 | 2.13 |
| 10/16/2026 21:50 | 895 | 2.13 |
| 10/16/2026 21:50 | 895 | 2.13 |
| 10/16/2026 21:50 | 761 | 2.13 |
| 10/16/2026 21:50 | 895 | 2.13 |
| 10/16/2026 21:50 | 287 | 2.13 |
| 10/16/2026 21:50 | 476 | 2.13 |
| 10/16/2026 21:50 | 137 | 2.13 |
| 10/16/2026 21:50 | 113 | 2.13 |
| 10/16/2026 21:50 | 100 | 2.135 |
| 10/16/2026 21:49 | 54 | 2.135 |
| 10/16/2026 21:49 | 71 | 2.135 |
| 10/16/2026 21:49 | 125 | 2.135 |
| 10/16/2026 21:49 | 100 | 2.135 |
| 10/16/2026 21:49 | 100 | 2.135 |
| 10/16/2026 21:49 | 1 | 2.135 |
| 10/16/2026 21:49 | 155 | 2.135 |
| 10/16/2026 21:49 | 1 | 2.135 |
| 10/16/2026 21:49 | 27 | 2.135 |
| 10/16/2026 21:49 | 100 | 2.135 |
| 10/16/2026 21:49 | 1 | 2.135 |
| 10/16/2026 21:49 | 1 | 2.135 |
| 10/16/2026 21:48 | 100 | 2.135 |
| 10/16/2026 21:48 | 1 | 2.135 |
| 10/16/2026 21:48 | 100 | 2.135 |
| 10/16/2026 21:48 | 1 | 2.135 |
| 10/16/2026 21:48 | 100 | 2.135 |
| 10/16/2026 21:48 | 100 | 2.135 |
| 10/16/2026 21:48 | 13 | 2.135 |
| 10/16/2026 21:47 | 4 | 2.135 |
| 10/16/2026 21:47 | 4 | 2.135 |
| 10/16/2026 21:46 | 200 | 2.135 |
| 10/16/2026 21:46 | 100 | 2.135 |
| 10/16/2026 21:46 | 239 | 2.14 |
| 10/16/2026 21:46 | 1361 | 2.14 |
| 10/16/2026 21:46 | 22 | 2.14 |
| 10/16/2026 21:46 | 1900 | 2.14 |
| 10/16/2026 21:46 | 698 | 2.14 |
| 10/16/2026 21:46 | 152 | 2.14 |
| 10/16/2026 21:46 | 100 | 2.145 |
| 10/16/2026 21:45 | 1 | 2.145 |
| 10/16/2026 21:44 | 300 | 2.14 |
| 10/16/2026 21:44 | 250 | 2.14 |
| 10/16/2026 21:44 | 250 | 2.14 |
| 10/16/2026 21:44 | 100 | 2.14 |
| 10/16/2026 21:44 | 100 | 2.14 |
| 10/16/2026 21:44 | 100 | 2.145 |
| 10/16/2026 21:44 | 282 | 2.14 |
| 10/16/2026 21:44 | 200 | 2.14 |
| 10/16/2026 21:44 | 288 | 2.14 |
| 10/16/2026 21:44 | 179 | 2.14 |
| 10/16/2026 21:44 | 140 | 2.14 |
| 10/16/2026 21:43 | 111 | 2.14 |
| 10/16/2026 21:43 | 100 | 2.14 |
| 10/16/2026 21:42 | 100 | 2.145 |
| 10/16/2026 21:41 | 2 | 2.145 |
| 10/16/2026 21:41 | 15 | 2.145 |
| 10/16/2026 21:41 | 13 | 2.145 |
| 10/16/2026 21:41 | 1 | 2.145 |
| 10/16/2026 21:41 | 1 | 2.145 |
| 10/16/2026 21:40 | 1 | 2.145 |
| 10/16/2026 21:40 | 100 | 2.145 |
| 10/16/2026 21:40 | 16 | 2.145 |
| 10/16/2026 21:40 | 100 | 2.145 |
| 10/16/2026 21:40 | 5 | 2.145 |
| 10/16/2026 21:40 | 1 | 2.145 |
| 10/16/2026 21:40 | 4 | 2.145 |
| 10/16/2026 21:40 | 100 | 2.145 |
| 10/16/2026 21:40 | 16 | 2.145 |
| 10/16/2026 21:40 | 100 | 2.145 |
| 10/16/2026 21:40 | 100 | 2.145 |
| 10/16/2026 21:40 | 1 | 2.145 |
| 10/16/2026 21:39 | 100 | 2.145 |
| 10/16/2026 21:39 | 201 | 2.14 |
| 10/16/2026 21:39 | 78 | 2.14 |
| 10/16/2026 21:39 | 1 | 2.145 |
| 10/16/2026 21:38 | 16 | 2.145 |
| 10/16/2026 21:38 | 1 | 2.145 |
| 10/16/2026 21:37 | 15 | 2.145 |
| 10/16/2026 21:37 | 2 | 2.145 |
| 10/16/2026 21:37 | 1 | 2.145 |
| 10/16/2026 21:37 | 1 | 2.145 |
| 10/16/2026 21:37 | 16 | 2.145 |
| 10/16/2026 21:37 | 4 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 12 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 200 | 2.145 |
| 10/16/2026 21:36 | 200 | 2.145 |
| 10/16/2026 21:36 | 200 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 100 | 2.145 |
| 10/16/2026 21:36 | 1600 | 2.15 |
| 10/16/2026 21:36 | 2975 | 2.15 |
| 10/16/2026 21:36 | 580 | 2.15 |
| 10/16/2026 21:36 | 100 | 2.15 |
| 10/16/2026 21:36 | 100 | 2.15 |
| 10/16/2026 21:36 | 3500 | 2.15 |
| 10/16/2026 21:36 | 3866 | 2.15 |
| 10/16/2026 21:36 | 234 | 2.15 |
| 10/16/2026 21:36 | 1 | 2.155 |
| 10/16/2026 21:35 | 100 | 2.155 |
| 10/16/2026 21:35 | 1 | 2.155 |
| 10/16/2026 21:35 | 1 | 2.155 |
| 10/16/2026 21:35 | 16 | 2.155 |
| 10/16/2026 21:35 | 1 | 2.155 |
| 10/16/2026 21:35 | 1 | 2.155 |
| 10/16/2026 21:34 | 100 | 2.155 |
| 10/16/2026 21:33 | 1 | 2.155 |
| 10/16/2026 21:33 | 1 | 2.155 |
| 10/16/2026 21:33 | 1 | 2.155 |
| 10/16/2026 21:33 | 3 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 200 | 2.155 |
| 10/16/2026 21:32 | 200 | 2.155 |
| 10/16/2026 21:32 | 400 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 100 | 2.155 |
| 10/16/2026 21:32 | 1100 | 2.16 |
| 10/16/2026 21:32 | 100 | 2.16 |
| 10/16/2026 21:32 | 1600 | 2.16 |
| 10/16/2026 21:32 | 932 | 2.16 |
| 10/16/2026 21:32 | 1400 | 2.16 |
| 10/16/2026 21:32 | 885 | 2.16 |
| 10/16/2026 21:32 | 488 | 2.16 |
| 10/16/2026 21:32 | 5 | 2.16 |
| 10/16/2026 21:32 | 3600 | 2.16 |
| 10/16/2026 21:30 | 100 | 2.165 |
| 10/16/2026 21:30 | 1 | 2.165 |
| 10/16/2026 21:30 | 1 | 2.165 |
| 10/16/2026 21:30 | 1 | 2.165 |
| 10/16/2026 21:30 | 24 | 2.165 |
| 10/16/2026 21:30 | 30 | 2.165 |
| 10/16/2026 21:30 | 92 | 2.165 |
| 10/16/2026 21:30 | 116 | 2.165 |
| 10/16/2026 21:30 | 62 | 2.165 |
| 10/16/2026 21:29 | 46 | 2.165 |
| 10/16/2026 21:29 | 1 | 2.165 |
| 10/16/2026 21:29 | 92 | 2.165 |
| 10/16/2026 21:29 | 100 | 2.165 |
| 10/16/2026 21:29 | 100 | 2.165 |
| 10/16/2026 21:29 | 100 | 2.165 |
| 10/16/2026 21:29 | 1 | 2.165 |
| 10/16/2026 21:28 | 100 | 2.165 |
| 10/16/2026 21:26 | 1 | 2.165 |
| 10/16/2026 21:26 | 1 | 2.165 |
| 10/16/2026 21:26 | 1 | 2.165 |
| 10/16/2026 21:26 | 1 | 2.165 |
| 10/16/2026 21:25 | 5 | 2.165 |
| 10/16/2026 21:25 | 1 | 2.16 |
| 10/16/2026 21:25 | 200 | 2.16 |
| 10/16/2026 21:25 | 100 | 2.16 |
| 10/16/2026 21:25 | 100 | 2.16 |
| 10/16/2026 21:25 | 317 | 2.16 |
| 10/16/2026 21:25 | 800 | 2.16 |
| 10/16/2026 21:25 | 41 | 2.16 |
| 10/16/2026 21:25 | 100 | 2.16 |
| 10/16/2026 21:25 | 200 | 2.16 |
| 10/16/2026 21:25 | 1 | 2.16 |
| 10/16/2026 21:25 | 500 | 2.16 |
| 10/16/2026 21:25 | 2900 | 2.16 |
| 10/16/2026 21:25 | 1079 | 2.16 |
| 10/16/2026 21:25 | 2800 | 2.16 |
| 10/16/2026 21:25 | 199 | 2.155 |
| 10/16/2026 21:25 | 1 | 2.155 |
| 10/16/2026 21:24 | 200 | 2.155 |
| 10/16/2026 21:23 | 1 | 2.155 |
| 10/16/2026 21:23 | 1 | 2.155 |
| 10/16/2026 21:23 | 1 | 2.155 |
| 10/16/2026 21:23 | 100 | 2.155 |
| 10/16/2026 21:23 | 100 | 2.155 |
| 10/16/2026 21:23 | 100 | 2.155 |
| 10/16/2026 21:23 | 1 | 2.155 |
| 10/16/2026 21:22 | 1 | 2.155 |
| 10/16/2026 21:22 | 1 | 2.155 |
| 10/16/2026 21:22 | 4 | 2.155 |
| 10/16/2026 21:22 | 100 | 2.16 |
| 10/16/2026 21:22 | 300 | 2.16 |
| 10/16/2026 21:22 | 16 | 2.16 |
| 10/16/2026 21:22 | 3000 | 2.16 |
| 10/16/2026 21:22 | 488 | 2.16 |
| 10/16/2026 21:22 | 100 | 2.165 |
| 10/16/2026 21:21 | 300 | 2.165 |
| 10/16/2026 21:21 | 1 | 2.165 |
| 10/16/2026 21:20 | 100 | 2.165 |
| 10/16/2026 21:20 | 300 | 2.165 |
| 10/16/2026 21:20 | 100 | 2.165 |
| 10/16/2026 21:20 | 400 | 2.16 |
| 10/16/2026 21:20 | 200 | 2.16 |
| 10/16/2026 21:20 | 10 | 2.16 |
| 10/16/2026 21:20 | 30 | 2.16 |
| 10/16/2026 21:20 | 1 | 2.155 |
| 10/16/2026 21:20 | 50 | 2.15 |
| 10/16/2026 21:20 | 100 | 2.15 |
| 10/16/2026 21:20 | 500 | 2.15 |
| 10/16/2026 21:20 | 300 | 2.15 |
| 10/16/2026 21:20 | 100 | 2.15 |
| 10/16/2026 21:20 | 61 | 2.15 |
| 10/16/2026 21:20 | 39 | 2.15 |
| 10/16/2026 21:20 | 1 | 2.15 |
| 10/16/2026 21:20 | 1 | 2.15 |
| 10/16/2026 21:20 | 114 | 2.15 |
| 10/16/2026 21:20 | 700 | 2.15 |
| 10/16/2026 21:20 | 340 | 2.15 |
| 10/16/2026 21:20 | 200 | 2.15 |
| 10/16/2026 21:20 | 100 | 2.15 |
| 10/16/2026 21:20 | 10 | 2.15 |
| 10/16/2026 21:20 | 504 | 2.15 |
| 10/16/2026 21:20 | 120 | 2.15 |
| 10/16/2026 21:18 | 1100 | 2.145 |
| 10/16/2026 21:18 | 2400 | 2.15 |
| 10/16/2026 21:18 | 373 | 2.15 |
| 10/16/2026 21:18 | 227 | 2.15 |
| 10/16/2026 21:18 | 1100 | 2.15 |
| 10/16/2026 21:18 | 100 | 2.15 |
| 10/16/2026 21:18 | 600 | 2.15 |
| 10/16/2026 21:18 | 2900 | 2.15 |
| 10/16/2026 21:18 | 3300 | 2.15 |
| 10/16/2026 21:18 | 24 | 2.155 |
| 10/16/2026 21:17 | 45 | 2.155 |
| 10/16/2026 21:17 | 1 | 2.155 |
| 10/16/2026 21:16 | 1 | 2.155 |
| 10/16/2026 21:15 | 6 | 2.155 |
| 10/16/2026 21:15 | 1 | 2.155 |
| 10/16/2026 21:14 | 4 | 2.155 |
| 10/16/2026 21:14 | 200 | 2.155 |
| 10/16/2026 21:14 | 2900 | 2.16 |
| 10/16/2026 21:14 | 30 | 2.16 |
| 10/16/2026 21:14 | 200 | 2.16 |
| 10/16/2026 21:14 | 426 | 2.16 |
| 10/16/2026 21:14 | 100 | 2.165 |
| 10/16/2026 21:14 | 300 | 2.16 |
| 10/16/2026 21:14 | 1 | 2.16 |
| 10/16/2026 21:14 | 136 | 2.16 |
| 10/16/2026 21:14 | 264 | 2.16 |
| 10/16/2026 21:14 | 200 | 2.16 |
| 10/16/2026 21:14 | 187 | 2.16 |
| 10/16/2026 21:12 | 1 | 2.155 |
| 10/16/2026 21:12 | 1 | 2.155 |
| 10/16/2026 21:12 | 4 | 2.155 |
| 10/16/2026 21:11 | 1 | 2.155 |
| 10/16/2026 21:11 | 1 | 2.155 |
| 10/16/2026 21:11 | 162 | 2.15 |
| 10/16/2026 21:11 | 438 | 2.15 |
| 10/16/2026 21:11 | 400 | 2.15 |
| 10/16/2026 21:11 | 400 | 2.15 |
| 10/16/2026 21:11 | 400 | 2.15 |
| 10/16/2026 21:11 | 4 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 10 | 2.15 |
| 10/16/2026 21:11 | 2 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 3 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 3 | 2.15 |
| 10/16/2026 21:11 | 2 | 2.15 |
| 10/16/2026 21:11 | 4 | 2.15 |
| 10/16/2026 21:11 | 2 | 2.15 |
| 10/16/2026 21:11 | 1 | 2.15 |
| 10/16/2026 21:11 | 200 | 2.15 |
| 10/16/2026 21:11 | 221 | 2.15 |
| 10/16/2026 21:10 | 5 | 2.145 |
| 10/16/2026 21:10 | 200 | 2.14 |
| 10/16/2026 21:10 | 500 | 2.14 |
| 10/16/2026 21:10 | 200 | 2.14 |
| 10/16/2026 21:10 | 200 | 2.14 |
| 10/16/2026 21:10 | 100 | 2.14 |
| 10/16/2026 21:10 | 200 | 2.14 |
| 10/16/2026 21:10 | 100 | 2.14 |
| 10/16/2026 21:10 | 1356 | 2.14 |
| 10/16/2026 21:10 | 100 | 2.14 |
| 10/16/2026 21:10 | 552 | 2.14 |
| 10/16/2026 21:10 | 300 | 2.14 |
| 10/16/2026 21:10 | 900 | 2.14 |
| 10/16/2026 21:10 | 3000 | 2.14 |
| 10/16/2026 21:08 | 1 | 2.135 |
| 10/16/2026 21:08 | 8 | 2.135 |
| 10/16/2026 21:08 | 99 | 2.135 |
| 10/16/2026 21:08 | 1 | 2.135 |
| 10/16/2026 21:08 | 1 | 2.135 |
| 10/16/2026 21:08 | 4 | 2.135 |
| 10/16/2026 21:08 | 100 | 2.14 |
| 10/16/2026 21:08 | 100 | 2.14 |
| 10/16/2026 21:08 | 100 | 2.14 |
| 10/16/2026 21:08 | 100 | 2.14 |
| 10/16/2026 21:08 | 400 | 2.14 |
| 10/16/2026 21:08 | 200 | 2.14 |
| 10/16/2026 21:08 | 758 | 2.14 |
| 10/16/2026 21:08 | 6700 | 2.14 |
| 10/16/2026 21:08 | 100 | 2.14 |
| 10/16/2026 21:08 | 1100 | 2.14 |
| 10/16/2026 21:08 | 2520 | 2.14 |
| 10/16/2026 21:06 | 100 | 2.14 |
| 10/16/2026 21:06 | 1 | 2.145 |
| 10/16/2026 21:06 | 1 | 2.145 |
| 10/16/2026 21:06 | 300 | 2.15 |
| 10/16/2026 21:06 | 200 | 2.15 |
| 10/16/2026 21:06 | 200 | 2.15 |
| 10/16/2026 21:06 | 100 | 2.15 |
| 10/16/2026 21:06 | 2300 | 2.15 |
| 10/16/2026 21:06 | 500 | 2.145 |
| 10/16/2026 21:06 | 100 | 2.145 |
| 10/16/2026 21:06 | 300 | 2.145 |
| 10/16/2026 21:06 | 400 | 2.15 |
| 10/16/2026 21:06 | 400 | 2.15 |
| 10/16/2026 21:06 | 200 | 2.15 |
| 10/16/2026 21:06 | 100 | 2.15 |
| 10/16/2026 21:06 | 77 | 2.15 |
| 10/16/2026 21:06 | 300 | 2.15 |
| 10/16/2026 21:06 | 100 | 2.15 |
| 10/16/2026 21:06 | 232 | 2.15 |
| 10/16/2026 21:06 | 4000 | 2.15 |
| 10/16/2026 21:06 | 300 | 2.15 |
| 10/16/2026 21:06 | 100 | 2.15 |
| 10/16/2026 21:06 | 300 | 2.15 |
| 10/16/2026 21:06 | 504 | 2.15 |
| 10/16/2026 21:06 | 2300 | 2.15 |
| 10/16/2026 21:06 | 200 | 2.15 |
| 10/16/2026 21:06 | 901 | 2.15 |
| 10/16/2026 21:06 | 100 | 2.15 |
| 10/16/2026 21:06 | 100 | 2.15 |
| 10/16/2026 21:06 | 2300 | 2.15 |
| 10/16/2026 21:06 | 2800 | 2.15 |
| 10/16/2026 21:06 | 200 | 2.15 |
| 10/16/2026 21:06 | 2300 | 2.15 |
| 10/16/2026 21:06 | 400 | 2.15 |
| 10/16/2026 21:06 | 100 | 2.15 |
| 10/16/2026 21:06 | 4 | 2.15 |
| 10/16/2026 21:06 | 7 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 5 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 3 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 3 | 2.15 |
| 10/16/2026 21:06 | 5 | 2.15 |
| 10/16/2026 21:06 | 61 | 2.15 |
| 10/16/2026 21:06 | 239 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 4 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 5 | 2.15 |
| 10/16/2026 21:06 | 4 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 5 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 200 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 5 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 1 | 2.15 |
| 10/16/2026 21:06 | 300 | 2.15 |
| 10/16/2026 21:06 | 4 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 2 | 2.15 |
| 10/16/2026 21:06 | 400 | 2.15 |
| 10/16/2026 21:06 | 146 | 2.15 |
| 10/16/2026 21:06 | 2000 | 2.15 |
| 10/16/2026 21:06 | 440 | 2.15 |
| 10/16/2026 21:06 | 800 | 2.15 |
| 10/16/2026 21:06 | 199 | 2.145 |
| 10/16/2026 21:06 | 1 | 2.145 |
| 10/16/2026 21:03 | 580 | 2.14 |
| 10/16/2026 21:03 | 300 | 2.14 |
| 10/16/2026 21:02 | 1 | 2.145 |
| 10/16/2026 21:02 | 199 | 2.145 |
| 10/16/2026 21:02 | 1 | 2.145 |
| 10/16/2026 21:02 | 1 | 2.145 |
| 10/16/2026 21:01 | 100 | 2.145 |
| 10/16/2026 21:01 | 1 | 2.145 |
| 10/16/2026 21:01 | 89 | 2.145 |
| 10/16/2026 21:00 | 36 | 2.145 |
| 10/16/2026 21:00 | 1500 | 2.15 |
| 10/16/2026 21:00 | 500 | 2.145 |
| 10/16/2026 21:00 | 100 | 2.145 |
| 10/16/2026 21:00 | 1 | 2.145 |
| 10/16/2026 21:00 | 100 | 2.14 |
| 10/16/2026 21:00 | 200 | 2.14 |
| 10/16/2026 21:00 | 400 | 2.14 |
| 10/16/2026 21:00 | 300 | 2.14 |
| 10/16/2026 21:00 | 100 | 2.14 |
| 10/16/2026 21:00 | 20 | 2.14 |
| 10/16/2026 21:00 | 200 | 2.14 |
| 10/16/2026 21:00 | 100 | 2.14 |
| 10/16/2026 21:00 | 600 | 2.14 |
| 10/16/2026 21:00 | 160 | 2.14 |
| 10/16/2026 21:00 | 126 | 2.14 |
| 10/16/2026 21:00 | 77 | 2.14 |
| 10/16/2026 21:00 | 13 | 2.14 |
| 10/16/2026 21:00 | 318 | 2.14 |
| 10/16/2026 21:00 | 100 | 2.14 |
| 10/16/2026 21:00 | 2200 | 2.14 |
| 10/16/2026 20:58 | 450 | 2.13 |
| 10/16/2026 20:58 | 2300 | 2.13 |
| 10/16/2026 20:58 | 1200 | 2.135 |
| 10/16/2026 20:58 | 200 | 2.135 |
| 10/16/2026 20:58 | 1676 | 2.135 |
| 10/16/2026 20:58 | 100 | 2.135 |
| 10/16/2026 20:58 | 200 | 2.135 |
| 10/16/2026 20:58 | 100 | 2.135 |
| 10/16/2026 20:58 | 819 | 2.14 |
| 10/16/2026 20:58 | 400 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 200 | 2.14 |
| 10/16/2026 20:58 | 1200 | 2.14 |
| 10/16/2026 20:58 | 2300 | 2.14 |
| 10/16/2026 20:58 | 2300 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 423 | 2.14 |
| 10/16/2026 20:58 | 14 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 186 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 400 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 200 | 2.14 |
| 10/16/2026 20:58 | 200 | 2.14 |
| 10/16/2026 20:58 | 400 | 2.14 |
| 10/16/2026 20:58 | 600 | 2.14 |
| 10/16/2026 20:58 | 2300 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 2300 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 1 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 3100 | 2.14 |
| 10/16/2026 20:58 | 2300 | 2.14 |
| 10/16/2026 20:58 | 2300 | 2.14 |
| 10/16/2026 20:58 | 200 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 3200 | 2.14 |
| 10/16/2026 20:58 | 1819 | 2.14 |
| 10/16/2026 20:58 | 2300 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 200 | 2.14 |
| 10/16/2026 20:58 | 39 | 2.14 |
| 10/16/2026 20:58 | 480 | 2.14 |
| 10/16/2026 20:58 | 400 | 2.135 |
| 10/16/2026 20:58 | 1200 | 2.135 |
| 10/16/2026 20:58 | 200 | 2.135 |
| 10/16/2026 20:58 | 400 | 2.135 |
| 10/16/2026 20:58 | 1500 | 2.135 |
| 10/16/2026 20:58 | 550 | 2.13 |
| 10/16/2026 20:58 | 100 | 2.13 |
| 10/16/2026 20:57 | 300 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 200 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 323 | 2.13 |
| 10/16/2026 20:57 | 600 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 476 | 2.13 |
| 10/16/2026 20:57 | 200 | 2.13 |
| 10/16/2026 20:57 | 2300 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.125 |
| 10/16/2026 20:57 | 103 | 2.13 |
| 10/16/2026 20:57 | 597 | 2.13 |
| 10/16/2026 20:57 | 3400 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 578 | 2.13 |
| 10/16/2026 20:57 | 42 | 2.13 |
| 10/16/2026 20:57 | 1095 | 2.13 |
| 10/16/2026 20:57 | 374 | 2.13 |
| 10/16/2026 20:57 | 1 | 2.135 |
| 10/16/2026 20:57 | 3 | 2.135 |
| 10/16/2026 20:57 | 1 | 2.135 |
| 10/16/2026 20:55 | 69 | 2.13 |
| 10/16/2026 20:55 | 106 | 2.13 |
| 10/16/2026 20:55 | 70 | 2.13 |
| 10/16/2026 20:55 | 50 | 2.13 |
| 10/16/2026 20:55 | 28 | 2.13 |
| 10/16/2026 20:55 | 20 | 2.13 |
| 10/16/2026 20:55 | 40 | 2.13 |
| 10/16/2026 20:55 | 50 | 2.13 |
| 10/16/2026 20:54 | 1 | 2.135 |
| 10/16/2026 20:53 | 1 | 2.135 |
| 10/16/2026 20:53 | 100 | 2.135 |
| 10/16/2026 20:53 | 100 | 2.135 |
| 10/16/2026 20:53 | 1 | 2.135 |
| 10/16/2026 20:52 | 200 | 2.14 |
| 10/16/2026 20:52 | 200 | 2.14 |
| 10/16/2026 20:50 | 200 | 2.135 |
| 10/16/2026 20:50 | 200 | 2.135 |
| 10/16/2026 20:50 | 1 | 2.135 |
| 10/16/2026 20:49 | 200 | 2.135 |
| 10/16/2026 20:49 | 200 | 2.135 |
| 10/16/2026 20:48 | 1 | 2.135 |
| 10/16/2026 20:48 | 1 | 2.135 |
| 10/16/2026 20:47 | 1 | 2.135 |
| 10/16/2026 20:46 | 1 | 2.135 |
| 10/16/2026 20:44 | 200 | 2.135 |
| 10/16/2026 20:44 | 1 | 2.135 |
| 10/16/2026 20:43 | 3 | 2.135 |
| 10/16/2026 20:43 | 100 | 2.135 |
| 10/16/2026 20:43 | 1 | 2.135 |
| 10/16/2026 20:43 | 1 | 2.135 |
| 10/16/2026 20:42 | 100 | 2.135 |
| 10/16/2026 20:41 | 500 | 2.14 |
| 10/16/2026 20:41 | 200 | 2.14 |
| 10/16/2026 20:41 | 2300 | 2.14 |
| 10/16/2026 20:41 | 100 | 2.14 |
| 10/16/2026 20:41 | 480 | 2.14 |
| 10/16/2026 20:41 | 100 | 2.14 |
| 10/16/2026 20:41 | 200 | 2.145 |
| 10/16/2026 20:41 | 100 | 2.145 |
| 10/16/2026 20:41 | 500 | 2.145 |
| 10/16/2026 20:41 | 200 | 2.14 |
| 10/16/2026 20:41 | 100 | 2.14 |
| 10/16/2026 20:41 | 200 | 2.14 |
| 10/16/2026 20:41 | 100 | 2.14 |
| 10/16/2026 20:41 | 100 | 2.14 |
| 10/16/2026 20:41 | 800 | 2.14 |
| 10/16/2026 20:41 | 100 | 2.14 |
| 10/16/2026 20:41 | 300 | 2.14 |
| 10/16/2026 20:41 | 28 | 2.14 |
| 10/16/2026 20:41 | 58 | 2.14 |
| 10/16/2026 20:41 | 42 | 2.14 |
| 10/16/2026 20:41 | 418 | 2.14 |
| 10/16/2026 20:41 | 200 | 2.14 |
| 10/16/2026 20:41 | 2300 | 2.14 |
| 10/16/2026 20:40 | 200 | 2.135 |
| 10/16/2026 20:40 | 34 | 2.135 |
| 10/16/2026 20:40 | 166 | 2.135 |
| 10/16/2026 20:40 | 30 | 2.135 |
| 10/16/2026 20:40 | 1 | 2.135 |
| 10/16/2026 20:40 | 1 | 2.135 |
| 10/16/2026 20:39 | 100 | 2.135 |
| 10/16/2026 20:39 | 1 | 2.135 |
| 10/16/2026 20:39 | 1 | 2.135 |
| 10/16/2026 20:39 | 1 | 2.135 |
| 10/16/2026 20:39 | 100 | 2.135 |
| 10/16/2026 20:39 | 1 | 2.135 |
| 10/16/2026 20:38 | 1 | 2.135 |
| 10/16/2026 20:38 | 100 | 2.135 |
| 10/16/2026 20:38 | 1 | 2.135 |
| 10/16/2026 20:37 | 100 | 2.135 |
| 10/16/2026 20:37 | 1 | 2.135 |
| 10/16/2026 20:37 | 1 | 2.135 |
| 10/16/2026 20:37 | 100 | 2.135 |
| 10/16/2026 20:36 | 100 | 2.135 |
| 10/16/2026 20:36 | 1 | 2.135 |
| 10/16/2026 20:35 | 2 | 2.135 |
| 10/16/2026 20:35 | 1 | 2.135 |
| 10/16/2026 20:34 | 20 | 2.135 |
| 10/16/2026 20:34 | 1 | 2.135 |
| 10/16/2026 20:34 | 100 | 2.135 |
| 10/16/2026 20:33 | 1 | 2.135 |
| 10/16/2026 20:33 | 100 | 2.135 |
| 10/16/2026 20:33 | 100 | 2.135 |
| 10/16/2026 20:33 | 100 | 2.135 |
| 10/16/2026 20:33 | 100 | 2.135 |
| 10/16/2026 20:32 | 1 | 2.135 |
| 10/16/2026 20:32 | 325 | 2.14 |
| 10/16/2026 20:32 | 75 | 2.14 |
| 10/16/2026 20:32 | 400 | 2.14 |
| 10/16/2026 20:32 | 100 | 2.14 |
| 10/16/2026 20:32 | 2300 | 2.14 |
| 10/16/2026 20:32 | 100 | 2.145 |
| 10/16/2026 20:32 | 200 | 2.145 |
| 10/16/2026 20:32 | 99 | 2.145 |
| 10/16/2026 20:32 | 48 | 2.14 |
| 10/16/2026 20:32 | 52 | 2.14 |
| 10/16/2026 20:32 | 500 | 2.14 |
| 10/16/2026 20:32 | 37 | 2.14 |
| 10/16/2026 20:32 | 82 | 2.14 |
| 10/16/2026 20:32 | 418 | 2.14 |
| 10/16/2026 20:31 | 1 | 2.135 |
| 10/16/2026 20:31 | 200 | 2.135 |
| 10/16/2026 20:31 | 100 | 2.14 |
| 10/16/2026 20:31 | 10 | 2.14 |
| 10/16/2026 20:31 | 2600 | 2.14 |
| 10/16/2026 20:31 | 142 | 2.14 |
| 10/16/2026 20:31 | 10 | 2.14 |
| 10/16/2026 20:31 | 92 | 2.14 |
| 10/16/2026 20:31 | 300 | 2.14 |
| 10/16/2026 20:31 | 64 | 2.14 |
| 10/16/2026 20:31 | 120 | 2.14 |
| 10/16/2026 20:30 | 300 | 2.15 |
| 10/16/2026 20:30 | 300 | 2.15 |
| 10/16/2026 20:30 | 10 | 2.15 |
| 10/16/2026 20:30 | 100 | 2.15 |
| 10/16/2026 20:30 | 100 | 2.15 |
| 10/16/2026 20:30 | 150 | 2.15 |
| 10/16/2026 20:30 | 3600 | 2.15 |
| 10/16/2026 20:30 | 600 | 2.15 |
| 10/16/2026 20:30 | 2600 | 2.15 |
| 10/16/2026 20:30 | 5200 | 2.15 |
| 10/16/2026 20:30 | 20 | 2.15 |
| 10/16/2026 20:30 | 96 | 2.15 |
| 10/16/2026 20:30 | 1 | 2.15 |
| 10/16/2026 20:30 | 66 | 2.15 |
| 10/16/2026 20:30 | 7 | 2.15 |
| 10/16/2026 20:30 | 128 | 2.15 |
| 10/16/2026 20:30 | 200 | 2.155 |
| 10/16/2026 20:30 | 100 | 2.16 |
| 10/16/2026 20:30 | 10 | 2.16 |
| 10/16/2026 20:30 | 370 | 2.16 |
| 10/16/2026 20:30 | 2300 | 2.16 |
| 10/16/2026 20:30 | 500 | 2.16 |
| 10/16/2026 20:30 | 1500 | 2.16 |
| 10/16/2026 20:30 | 100 | 2.16 |
| 10/16/2026 20:29 | 3 | 2.165 |
| 10/16/2026 20:27 | 37 | 2.16 |
| 10/16/2026 20:25 | 1 | 2.165 |
| 10/16/2026 20:25 | 100 | 2.165 |
| 10/16/2026 20:25 | 100 | 2.165 |
| 10/16/2026 20:25 | 100 | 2.16 |
| 10/16/2026 20:25 | 100 | 2.16 |
| 10/16/2026 20:25 | 200 | 2.16 |
| 10/16/2026 20:25 | 98 | 2.16 |
| 10/16/2026 20:25 | 1600 | 2.16 |
| 10/16/2026 20:25 | 100 | 2.16 |
| 10/16/2026 20:25 | 20 | 2.16 |
| 10/16/2026 20:25 | 75 | 2.16 |
| 10/16/2026 20:25 | 280 | 2.16 |
| 10/16/2026 20:20 | 1 | 2.155 |
| 10/16/2026 20:20 | 600 | 2.155 |
| 10/16/2026 20:20 | 31 | 2.155 |
| 10/16/2026 20:20 | 200 | 2.16 |
| 10/16/2026 20:20 | 280 | 2.16 |
| 10/16/2026 20:20 | 100 | 2.16 |
| 10/16/2026 20:20 | 600 | 2.16 |
| 10/16/2026 20:19 | 100 | 2.165 |
| 10/16/2026 20:18 | 1 | 2.165 |
| 10/16/2026 20:18 | 100 | 2.165 |
| 10/16/2026 20:16 | 530 | 2.16 |
| 10/16/2026 20:16 | 280 | 2.16 |
| 10/16/2026 20:16 | 37 | 2.16 |
| 10/16/2026 20:16 | 300 | 2.16 |
| 10/16/2026 20:16 | 300 | 2.16 |
| 10/16/2026 20:16 | 120 | 2.16 |
| 10/16/2026 20:16 | 100 | 2.16 |
| 10/16/2026 20:16 | 10 | 2.16 |
| 10/16/2026 20:16 | 100 | 2.16 |
| 10/16/2026 20:16 | 100 | 2.16 |
| 10/16/2026 20:16 | 10 | 2.16 |
| 10/16/2026 20:16 | 100 | 2.16 |
| 10/16/2026 20:16 | 280 | 2.16 |
| 10/16/2026 20:16 | 100 | 2.16 |
| 10/16/2026 20:16 | 100 | 2.165 |
| 10/16/2026 20:15 | 1 | 2.165 |
| 10/16/2026 20:14 | 3 | 2.165 |
| 10/16/2026 20:08 | 1 | 2.165 |
| 10/16/2026 20:08 | 200 | 2.165 |
| 10/16/2026 20:08 | 100 | 2.165 |
| 10/16/2026 20:08 | 1 | 2.165 |
| 10/16/2026 20:07 | 1 | 2.165 |
| 10/16/2026 20:07 | 91 | 2.16 |
| 10/16/2026 20:07 | 700 | 2.16 |
| 10/16/2026 20:07 | 57 | 2.16 |
| 10/16/2026 20:07 | 100 | 2.16 |
| 10/16/2026 20:07 | 200 | 2.16 |
| 10/16/2026 20:07 | 100 | 2.16 |
| 10/16/2026 20:07 | 100 | 2.16 |
| 10/16/2026 20:07 | 22 | 2.16 |
| 10/16/2026 20:07 | 100 | 2.16 |
| 10/16/2026 20:07 | 100 | 2.16 |
| 10/16/2026 20:07 | 100 | 2.16 |
| 10/16/2026 20:07 | 33 | 2.16 |
| 10/16/2026 20:07 | 100 | 2.16 |
| 10/16/2026 20:07 | 53 | 2.16 |
| 10/16/2026 20:07 | 280 | 2.16 |
| 10/16/2026 20:07 | 179 | 2.16 |
| 10/16/2026 20:05 | 1 | 2.155 |
| 10/16/2026 20:04 | 1 | 2.155 |
| 10/16/2026 20:03 | 1 | 2.155 |
| 10/16/2026 20:03 | 20 | 2.16 |
| 10/16/2026 20:03 | 100 | 2.16 |
| 10/16/2026 20:03 | 100 | 2.16 |
| 10/16/2026 20:03 | 3 | 2.16 |
| 10/16/2026 20:00 | 200 | 2.165 |
| 10/16/2026 20:00 | 100 | 2.165 |
| 10/16/2026 20:00 | 100 | 2.165 |
| 10/16/2026 20:00 | 1 | 2.165 |
| 10/16/2026 20:00 | 3 | 2.165 |
| 10/16/2026 19:59 | 33 | 2.165 |
| 10/16/2026 19:58 | 1 | 2.165 |
| 10/16/2026 19:58 | 1 | 2.165 |
| 10/16/2026 19:55 | 1 | 2.165 |
| 10/16/2026 19:52 | 100 | 2.17 |
| 10/16/2026 19:52 | 10 | 2.17 |
| 10/16/2026 19:49 | 100 | 2.18 |
| 10/16/2026 19:49 | 100 | 2.18 |
| 10/16/2026 19:49 | 140 | 2.18 |
| 10/16/2026 19:49 | 3400 | 2.18 |
| 10/16/2026 19:49 | 100 | 2.18 |
| 10/16/2026 19:49 | 466 | 2.18 |
| 10/16/2026 19:47 | 1 | 2.185 |
| 10/16/2026 19:46 | 1 | 2.185 |
| 10/16/2026 19:46 | 1 | 2.185 |
| 10/16/2026 19:43 | 400 | 2.19 |
| 10/16/2026 19:43 | 100 | 2.19 |
| 10/16/2026 19:43 | 100 | 2.185 |
| 10/16/2026 19:43 | 1 | 2.185 |
| 10/16/2026 19:43 | 100 | 2.19 |
| 10/16/2026 19:43 | 300 | 2.19 |
| 10/16/2026 19:43 | 1000 | 2.19 |
| 10/16/2026 19:43 | 740 | 2.19 |
| 10/16/2026 19:43 | 60 | 2.19 |
| 10/16/2026 19:43 | 382 | 2.19 |
| 10/16/2026 19:43 | 1 | 2.195 |
| 10/16/2026 19:43 | 1 | 2.195 |
| 10/16/2026 19:42 | 1 | 2.195 |
| 10/16/2026 19:41 | 29 | 2.195 |
| 10/16/2026 19:41 | 1 | 2.195 |
| 10/16/2026 19:41 | 1 | 2.195 |
| 10/16/2026 19:41 | 1 | 2.195 |
| 10/16/2026 19:41 | 100 | 2.19 |
| 10/16/2026 19:40 | 100 | 2.18 |
| 10/16/2026 19:40 | 10 | 2.18 |
| 10/16/2026 19:40 | 200 | 2.18 |
| 10/16/2026 19:39 | 1 | 2.175 |
| 10/16/2026 19:39 | 1 | 2.175 |
| 10/16/2026 19:39 | 100 | 2.175 |
| 10/16/2026 19:39 | 115 | 2.175 |
| 10/16/2026 19:39 | 1 | 2.175 |
| 10/16/2026 19:38 | 1 | 2.175 |
| 10/16/2026 19:38 | 1 | 2.175 |
| 10/16/2026 19:38 | 100 | 2.175 |
| 10/16/2026 19:38 | 200 | 2.175 |
| 10/16/2026 19:37 | 1 | 2.175 |
| 10/16/2026 19:37 | 100 | 2.175 |
| 10/16/2026 19:37 | 100 | 2.175 |
| 10/16/2026 19:37 | 100 | 2.175 |
| 10/16/2026 19:37 | 100 | 2.18 |
| 10/16/2026 19:37 | 2100 | 2.18 |
| 10/16/2026 19:37 | 10 | 2.18 |
| 10/16/2026 19:37 | 3200 | 2.18 |
| 10/16/2026 19:37 | 406 | 2.18 |
| 10/16/2026 19:37 | 1 | 2.185 |
| 10/16/2026 19:36 | 15 | 2.18 |
| 10/16/2026 19:36 | 1 | 2.185 |
| 10/16/2026 19:36 | 1 | 2.185 |
| 10/16/2026 19:36 | 1 | 2.185 |
| 10/16/2026 19:35 | 200 | 2.185 |
| 10/16/2026 19:35 | 43 | 2.185 |
| 10/16/2026 19:33 | 5 | 2.185 |
| 10/16/2026 19:32 | 6 | 2.185 |
| 10/16/2026 19:32 | 2 | 2.185 |
| 10/16/2026 19:32 | 100 | 2.185 |
| 10/16/2026 19:31 | 21 | 2.18 |
| 10/16/2026 19:31 | 100 | 2.185 |
| 10/16/2026 19:30 | 1 | 2.185 |
| 10/16/2026 19:30 | 100 | 2.185 |
| 10/16/2026 19:30 | 1 | 2.185 |
| 10/16/2026 19:30 | 20 | 2.185 |
| 10/16/2026 19:30 | 1 | 2.185 |
| 10/16/2026 19:29 | 1 | 2.185 |
| 10/16/2026 19:28 | 5 | 2.185 |
| 10/16/2026 19:28 | 100 | 2.185 |
| 10/16/2026 19:28 | 100 | 2.18 |
| 10/16/2026 19:28 | 100 | 2.18 |
| 10/16/2026 19:28 | 100 | 2.18 |
| 10/16/2026 19:28 | 100 | 2.18 |
| 10/16/2026 19:28 | 353 | 2.18 |
| 10/16/2026 19:28 | 47 | 2.18 |
| 10/16/2026 19:28 | 47 | 2.18 |
| 10/16/2026 19:28 | 53 | 2.18 |
| 10/16/2026 19:28 | 61 | 2.18 |
| 10/16/2026 19:28 | 400 | 2.18 |
| 10/16/2026 19:28 | 400 | 2.18 |
| 10/16/2026 19:28 | 100 | 2.18 |
| 10/16/2026 19:28 | 354 | 2.18 |
| 10/16/2026 19:27 | 1 | 2.175 |
| 10/16/2026 19:27 | 1 | 2.175 |
| 10/16/2026 19:26 | 1 | 2.175 |
| 10/16/2026 19:26 | 180 | 2.175 |
| 10/16/2026 19:26 | 1 | 2.175 |
| 10/16/2026 19:25 | 1 | 2.175 |
| 10/16/2026 19:25 | 1 | 2.175 |
| 10/16/2026 19:25 | 1 | 2.175 |
| 10/16/2026 19:25 | 29 | 2.175 |
| 10/16/2026 19:25 | 1 | 2.175 |
| 10/16/2026 19:21 | 100 | 2.175 |
| 10/16/2026 19:21 | 2100 | 2.17 |
| 10/16/2026 19:21 | 388 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.17 |
| 10/16/2026 19:21 | 400 | 2.17 |
| 10/16/2026 19:21 | 90 | 2.17 |
| 10/16/2026 19:21 | 10 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.17 |
| 10/16/2026 19:21 | 1261 | 2.17 |
| 10/16/2026 19:21 | 22 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.17 |
| 10/16/2026 19:21 | 17 | 2.17 |
| 10/16/2026 19:21 | 200 | 2.17 |
| 10/16/2026 19:21 | 136 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.17 |
| 10/16/2026 19:21 | 17 | 2.17 |
| 10/16/2026 19:21 | 700 | 2.17 |
| 10/16/2026 19:21 | 43 | 2.17 |
| 10/16/2026 19:21 | 252 | 2.17 |
| 10/16/2026 19:21 | 48 | 2.17 |
| 10/16/2026 19:21 | 100 | 2.17 |
| 10/16/2026 19:21 | 388 | 2.17 |
| 10/16/2026 19:20 | 100 | 2.165 |
| 10/16/2026 19:20 | 198 | 2.165 |
| 10/16/2026 19:20 | 1 | 2.165 |
| 10/16/2026 19:20 | 9 | 2.16 |
| 10/16/2026 19:19 | 1 | 2.165 |
| 10/16/2026 19:19 | 100 | 2.165 |
| 10/16/2026 19:17 | 1 | 2.165 |
| 10/16/2026 19:17 | 100 | 2.165 |
| 10/16/2026 19:17 | 100 | 2.165 |
| 10/16/2026 19:17 | 100 | 2.165 |
| 10/16/2026 19:17 | 100 | 2.165 |
| 10/16/2026 19:17 | 1 | 2.165 |
| 10/16/2026 19:17 | 10 | 2.165 |
| 10/16/2026 19:16 | 1 | 2.165 |
| 10/16/2026 19:16 | 34 | 2.17 |
| 10/16/2026 19:16 | 266 | 2.17 |
| 10/16/2026 19:16 | 603 | 2.17 |
| 10/16/2026 19:16 | 126 | 2.17 |
| 10/16/2026 19:15 | 11 | 2.17 |
| 10/16/2026 19:15 | 63 | 2.17 |
| 10/16/2026 19:13 | 2756 | 2.17 |
| 10/16/2026 19:13 | 744 | 2.17 |
| 10/16/2026 19:12 | 2 | 2.175 |
| 10/16/2026 19:12 | 200 | 2.175 |
| 10/16/2026 19:12 | 100 | 2.17 |
| 10/16/2026 19:12 | 100 | 2.17 |
| 10/16/2026 19:12 | 42 | 2.17 |
| 10/16/2026 19:12 | 400 | 2.17 |
| 10/16/2026 19:12 | 358 | 2.17 |
| 10/16/2026 19:12 | 300 | 2.17 |
| 10/16/2026 19:12 | 336 | 2.17 |
| 10/16/2026 19:12 | 1 | 2.165 |
| 10/16/2026 19:12 | 4 | 2.165 |
| 10/16/2026 19:11 | 200 | 2.165 |
| 10/16/2026 19:10 | 1 | 2.165 |
| 10/16/2026 19:10 | 100 | 2.165 |
| 10/16/2026 19:10 | 1 | 2.165 |
| 10/16/2026 19:10 | 20 | 2.16 |
| 10/16/2026 19:10 | 12 | 2.16 |
| 10/16/2026 19:10 | 3 | 2.16 |
| 10/16/2026 19:10 | 15 | 2.16 |
| 10/16/2026 19:09 | 100 | 2.165 |
| 10/16/2026 19:09 | 100 | 2.165 |
| 10/16/2026 19:09 | 100 | 2.165 |
| 10/16/2026 19:09 | 1 | 2.165 |
| 10/16/2026 19:09 | 100 | 2.165 |
| 10/16/2026 19:08 | 100 | 2.165 |
| 10/16/2026 19:08 | 1 | 2.165 |
| 10/16/2026 19:08 | 1100 | 2.17 |
| 10/16/2026 19:08 | 90 | 2.17 |
| 10/16/2026 19:08 | 90 | 2.17 |
| 10/16/2026 19:08 | 1990 | 2.17 |
| 10/16/2026 19:08 | 320 | 2.17 |
| 10/16/2026 19:08 | 10 | 2.17 |
| 10/16/2026 19:08 | 100 | 2.17 |
| 10/16/2026 19:08 | 66 | 2.17 |
| 10/16/2026 19:08 | 4 | 2.17 |
| 10/16/2026 19:07 | 372 | 2.17 |
| 10/16/2026 19:07 | 128 | 2.17 |
| 10/16/2026 19:07 | 1 | 2.175 |
| 10/16/2026 19:07 | 300 | 2.18 |
| 10/16/2026 19:07 | 33 | 2.18 |
| 10/16/2026 19:07 | 167 | 2.18 |
| 10/16/2026 19:07 | 500 | 2.18 |
| 10/16/2026 19:07 | 1200 | 2.18 |
| 10/16/2026 19:07 | 2300 | 2.18 |
| 10/16/2026 19:07 | 3000 | 2.18 |
| 10/16/2026 19:07 | 1700 | 2.18 |
| 10/16/2026 19:07 | 200 | 2.18 |
| 10/16/2026 19:07 | 200 | 2.18 |
| 10/16/2026 19:07 | 100 | 2.18 |
| 10/16/2026 19:07 | 300 | 2.18 |
| 10/16/2026 19:07 | 300 | 2.18 |
| 10/16/2026 19:07 | 100 | 2.18 |
| 10/16/2026 19:07 | 200 | 2.18 |
| 10/16/2026 19:07 | 100 | 2.18 |
| 10/16/2026 19:07 | 177 | 2.18 |
| 10/16/2026 19:07 | 123 | 2.18 |
| 10/16/2026 19:07 | 300 | 2.18 |
| 10/16/2026 19:07 | 1700 | 2.18 |
| 10/16/2026 19:07 | 1200 | 2.18 |
| 10/16/2026 19:07 | 100 | 2.18 |
| 10/16/2026 19:07 | 100 | 2.18 |
| 10/16/2026 19:07 | 3000 | 2.18 |
| 10/16/2026 19:07 | 894 | 2.175 |
| 10/16/2026 19:07 | 400 | 2.175 |
| 10/16/2026 19:07 | 10 | 2.175 |
| 10/16/2026 19:07 | 6 | 2.18 |
| 10/16/2026 19:07 | 100 | 2.18 |
| 10/16/2026 19:07 | 101 | 2.18 |
| 10/16/2026 19:07 | 54 | 2.18 |
| 10/16/2026 19:07 | 3000 | 2.18 |
| 10/16/2026 19:07 | 300 | 2.18 |
| 10/16/2026 19:07 | 90 | 2.18 |
| 10/16/2026 19:07 | 2 | 2.18 |
| 10/16/2026 19:07 | 300 | 2.18 |
| 10/16/2026 19:07 | 178 | 2.18 |
| 10/16/2026 19:06 | 100 | 2.185 |
| 10/16/2026 19:06 | 100 | 2.185 |
| 10/16/2026 19:05 | 1 | 2.185 |
| 10/16/2026 19:05 | 1 | 2.185 |
| 10/16/2026 19:05 | 200 | 2.185 |
| 10/16/2026 19:05 | 10 | 2.19 |
| 10/16/2026 19:05 | 3300 | 2.19 |
| 10/16/2026 19:05 | 530 | 2.19 |
| 10/16/2026 19:05 | 1000 | 2.19 |
| 10/16/2026 19:05 | 336 | 2.19 |
| 10/16/2026 19:02 | 12 | 2.195 |
| 10/16/2026 19:02 | 200 | 2.195 |
| 10/16/2026 19:02 | 104 | 2.20 |
| 10/16/2026 19:02 | 2144 | 2.20 |
| 10/16/2026 19:01 | 1400 | 2.20 |
| 10/16/2026 19:01 | 256 | 2.20 |
| 10/16/2026 19:01 | 500 | 2.20 |
| 10/16/2026 19:01 | 400 | 2.20 |
| 10/16/2026 19:01 | 10 | 2.20 |
| 10/16/2026 19:01 | 1800 | 2.20 |
| 10/16/2026 19:01 | 1 | 2.205 |
| 10/16/2026 19:00 | 100 | 2.205 |
| 10/16/2026 19:00 | 100 | 2.205 |
| 10/16/2026 18:59 | 1 | 2.205 |
| 10/16/2026 18:59 | 1 | 2.205 |
| 10/16/2026 18:58 | 3 | 2.205 |
| 10/16/2026 18:58 | 1 | 2.205 |
| 10/16/2026 18:56 | 8 | 2.205 |
| 10/16/2026 18:56 | 365 | 2.20 |
| 10/16/2026 18:56 | 100 | 2.20 |
| 10/16/2026 18:56 | 200 | 2.20 |
| 10/16/2026 18:56 | 10 | 2.20 |
| 10/16/2026 18:56 | 100 | 2.20 |
| 10/16/2026 18:56 | 200 | 2.195 |
| 10/16/2026 18:55 | 1 | 2.195 |
| 10/16/2026 18:54 | 907 | 2.195 |
| 10/16/2026 18:54 | 200 | 2.195 |
| 10/16/2026 18:54 | 893 | 2.195 |
| 10/16/2026 18:54 | 1 | 2.195 |
| 10/16/2026 18:53 | 100 | 2.20 |
| 10/16/2026 18:53 | 10 | 2.20 |
| 10/16/2026 18:53 | 10 | 2.20 |
| 10/16/2026 18:53 | 400 | 2.20 |
| 10/16/2026 18:53 | 1800 | 2.20 |
| 10/16/2026 18:53 | 100 | 2.20 |
| 10/16/2026 18:53 | 221 | 2.20 |
| 10/16/2026 18:53 | 2100 | 2.20 |
| 10/16/2026 18:53 | 400 | 2.20 |
| 10/16/2026 18:53 | 3500 | 2.20 |
| 10/16/2026 18:53 | 988 | 2.20 |
| 10/16/2026 18:52 | 1 | 2.205 |
| 10/16/2026 18:51 | 1 | 2.205 |
| 10/16/2026 18:49 | 136 | 2.20 |
| 10/16/2026 18:49 | 100 | 2.20 |
| 10/16/2026 18:49 | 60 | 2.20 |
| 10/16/2026 18:49 | 67 | 2.20 |
| 10/16/2026 18:49 | 17 | 2.20 |
| 10/16/2026 18:49 | 26 | 2.20 |
| 10/16/2026 18:49 | 388 | 2.20 |
| 10/16/2026 18:49 | 400 | 2.20 |
| 10/16/2026 18:49 | 894 | 2.20 |
| 10/16/2026 18:49 | 454 | 2.20 |
| 10/16/2026 18:49 | 2900 | 2.20 |
| 10/16/2026 18:49 | 200 | 2.195 |
| 10/16/2026 18:49 | 494 | 2.195 |
| 10/16/2026 18:49 | 400 | 2.195 |
| 10/16/2026 18:49 | 200 | 2.195 |
| 10/16/2026 18:49 | 200 | 2.195 |
| 10/16/2026 18:49 | 200 | 2.195 |
| 10/16/2026 18:49 | 200 | 2.195 |
| 10/16/2026 18:49 | 49 | 2.195 |
| 10/16/2026 18:49 | 351 | 2.195 |
| 10/16/2026 18:49 | 200 | 2.195 |
| 10/16/2026 18:49 | 199 | 2.195 |
| 10/16/2026 18:49 | 1 | 2.195 |
| 10/16/2026 18:48 | 1 | 2.195 |
| 10/16/2026 18:45 | 1 | 2.195 |
| 10/16/2026 18:45 | 400 | 2.195 |
| 10/16/2026 18:45 | 100 | 2.20 |
| 10/16/2026 18:45 | 550 | 2.20 |
| 10/16/2026 18:45 | 100 | 2.20 |
| 10/16/2026 18:45 | 302 | 2.20 |
| 10/16/2026 18:45 | 98 | 2.20 |
| 10/16/2026 18:45 | 388 | 2.20 |
| 10/16/2026 18:45 | 2600 | 2.20 |
| 10/16/2026 18:45 | 300 | 2.205 |
| 10/16/2026 18:44 | 1 | 2.205 |
| 10/16/2026 18:44 | 1 | 2.205 |
| 10/16/2026 18:43 | 1 | 2.205 |
| 10/16/2026 18:42 | 1 | 2.205 |
| 10/16/2026 18:42 | 1 | 2.205 |
| 10/16/2026 18:41 | 800 | 2.20 |
| 10/16/2026 18:41 | 100 | 2.205 |
| 10/16/2026 18:40 | 698 | 2.21 |
| 10/16/2026 18:40 | 2600 | 2.21 |
| 10/16/2026 18:40 | 400 | 2.21 |
| 10/16/2026 18:40 | 382 | 2.21 |
| 10/16/2026 18:40 | 400 | 2.205 |
| 10/16/2026 18:40 | 894 | 2.205 |
| 10/16/2026 18:40 | 200 | 2.205 |
| 10/16/2026 18:40 | 184 | 2.205 |
| 10/16/2026 18:40 | 1 | 2.205 |
| 10/16/2026 18:39 | 15 | 2.205 |
| 10/16/2026 18:39 | 1 | 2.205 |
| 10/16/2026 18:39 | 100 | 2.20 |
| 10/16/2026 18:39 | 2600 | 2.20 |
| 10/16/2026 18:39 | 1 | 2.20 |
| 10/16/2026 18:39 | 33 | 2.20 |
| 10/16/2026 18:39 | 300 | 2.20 |
| 10/16/2026 18:39 | 30 | 2.20 |
| 10/16/2026 18:39 | 371 | 2.20 |
| 10/16/2026 18:39 | 388 | 2.20 |
| 10/16/2026 18:35 | 2 | 2.195 |
| 10/16/2026 18:34 | 6 | 2.195 |
| 10/16/2026 18:34 | 200 | 2.195 |
| 10/16/2026 18:34 | 894 | 2.195 |
| 10/16/2026 18:34 | 60 | 2.20 |
| 10/16/2026 18:34 | 139 | 2.20 |
| 10/16/2026 18:34 | 300 | 2.20 |
| 10/16/2026 18:34 | 3200 | 2.20 |
| 10/16/2026 18:34 | 5000 | 2.20 |
| 10/16/2026 18:34 | 1800 | 2.20 |
| 10/16/2026 18:34 | 620 | 2.20 |
| 10/16/2026 18:34 | 374 | 2.20 |
| 10/16/2026 18:33 | 1 | 2.205 |
| 10/16/2026 18:33 | 1 | 2.205 |
| 10/16/2026 18:33 | 1 | 2.205 |
| 10/16/2026 18:32 | 1 | 2.205 |
| 10/16/2026 18:32 | 1 | 2.205 |
| 10/16/2026 18:31 | 1 | 2.205 |
| 10/16/2026 18:30 | 1 | 2.205 |
| 10/16/2026 18:30 | 1 | 2.205 |
| 10/16/2026 18:30 | 1 | 2.205 |
| 10/16/2026 18:30 | 2 | 2.205 |
| 10/16/2026 18:29 | 18 | 2.205 |
| 10/16/2026 18:29 | 1 | 2.205 |
| 10/16/2026 18:29 | 1 | 2.205 |
| 10/16/2026 18:29 | 447 | 2.205 |
| 10/16/2026 18:29 | 100 | 2.21 |
| 10/16/2026 18:29 | 200 | 2.21 |
| 10/16/2026 18:29 | 1700 | 2.21 |
| 10/16/2026 18:29 | 1821 | 2.21 |
| 10/16/2026 18:29 | 979 | 2.21 |
| 10/16/2026 18:29 | 371 | 2.21 |
| 10/16/2026 18:26 | 1 | 2.215 |
| 10/16/2026 18:25 | 1 | 2.215 |
| 10/16/2026 18:25 | 100 | 2.215 |
| 10/16/2026 18:24 | 1 | 2.215 |
| 10/16/2026 18:24 | 300 | 2.215 |
| 10/16/2026 18:24 | 1 | 2.215 |
| 10/16/2026 18:24 | 1700 | 2.21 |
| 10/16/2026 18:24 | 400 | 2.21 |
| 10/16/2026 18:24 | 300 | 2.21 |
| 10/16/2026 18:24 | 200 | 2.21 |
| 10/16/2026 18:24 | 332 | 2.21 |
| 10/16/2026 18:24 | 4 | 2.21 |
| 10/16/2026 18:24 | 100 | 2.21 |
| 10/16/2026 18:24 | 5 | 2.21 |
| 10/16/2026 18:19 | 200 | 2.205 |
| 10/16/2026 18:18 | 100 | 2.21 |
| 10/16/2026 18:18 | 100 | 2.21 |
| 10/16/2026 18:18 | 332 | 2.21 |
| 10/16/2026 18:18 | 100 | 2.21 |
| 10/16/2026 18:18 | 300 | 2.21 |
| 10/16/2026 18:18 | 1300 | 2.21 |
| 10/16/2026 18:18 | 100 | 2.215 |
| 10/16/2026 18:17 | 1 | 2.215 |
| 10/16/2026 18:17 | 34 | 2.215 |
| 10/16/2026 18:16 | 1 | 2.215 |
| 10/16/2026 18:15 | 113 | 2.215 |
| 10/16/2026 18:14 | 1 | 2.215 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 200 | 2.21 |
| 10/16/2026 18:14 | 200 | 2.21 |
| 10/16/2026 18:14 | 66 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 1 | 2.21 |
| 10/16/2026 18:14 | 100 | 2.21 |
| 10/16/2026 18:14 | 300 | 2.21 |
| 10/16/2026 18:14 | 200 | 2.21 |
| 10/16/2026 18:14 | 14 | 2.21 |
| 10/16/2026 18:14 | 200 | 2.21 |
| 10/16/2026 18:12 | 1 | 2.205 |
| 10/16/2026 18:12 | 1 | 2.205 |
| 10/16/2026 18:11 | 1 | 2.205 |
| 10/16/2026 18:10 | 1 | 2.205 |
| 10/16/2026 18:09 | 14 | 2.20 |
| 10/16/2026 18:08 | 100 | 2.205 |
| 10/16/2026 18:08 | 1 | 2.205 |
| 10/16/2026 18:05 | 18 | 2.205 |
| 10/16/2026 18:05 | 2 | 2.205 |
| 10/16/2026 18:05 | 7 | 2.205 |
| 10/16/2026 18:04 | 1 | 2.205 |
| 10/16/2026 18:04 | 300 | 2.20 |
| 10/16/2026 18:04 | 300 | 2.20 |
| 10/16/2026 18:04 | 100 | 2.20 |
| 10/16/2026 18:04 | 300 | 2.20 |
| 10/16/2026 18:04 | 100 | 2.20 |
| 10/16/2026 18:04 | 100 | 2.20 |
| 10/16/2026 18:04 | 200 | 2.20 |
| 10/16/2026 18:04 | 61 | 2.20 |
| 10/16/2026 18:04 | 100 | 2.20 |
| 10/16/2026 18:04 | 388 | 2.20 |
| 10/16/2026 18:03 | 200 | 2.19 |
| 10/16/2026 18:03 | 200 | 2.195 |
| 10/16/2026 18:03 | 2900 | 2.19 |
| 10/16/2026 18:03 | 100 | 2.19 |
| 10/16/2026 18:03 | 200 | 2.19 |
| 10/16/2026 18:03 | 200 | 2.19 |
| 10/16/2026 18:03 | 700 | 2.19 |
| 10/16/2026 18:03 | 336 | 2.19 |
| 10/16/2026 18:03 | 47 | 2.19 |
| 10/16/2026 18:03 | 1700 | 2.19 |
| 10/16/2026 18:03 | 2400 | 2.19 |
| 10/16/2026 18:03 | 200 | 2.19 |
| 10/16/2026 18:03 | 100 | 2.19 |
| 10/16/2026 18:03 | 54 | 2.19 |
| 10/16/2026 18:03 | 900 | 2.19 |
| 10/16/2026 18:02 | 200 | 2.19 |
| 10/16/2026 18:02 | 200 | 2.19 |
| 10/16/2026 18:02 | 100 | 2.19 |
| 10/16/2026 18:02 | 200 | 2.19 |
| 10/16/2026 18:02 | 1 | 2.19 |
| 10/16/2026 18:02 | 200 | 2.19 |
| 10/16/2026 18:02 | 200 | 2.19 |
| 10/16/2026 18:02 | 29 | 2.19 |
| 10/16/2026 18:02 | 100 | 2.19 |
| 10/16/2026 18:02 | 2400 | 2.19 |
| 10/16/2026 18:02 | 800 | 2.19 |
| 10/16/2026 18:02 | 300 | 2.19 |
| 10/16/2026 18:02 | 336 | 2.19 |
| 10/16/2026 18:02 | 400 | 2.185 |
| 10/16/2026 18:02 | 285 | 2.185 |
| 10/16/2026 18:02 | 115 | 2.185 |
| 10/16/2026 18:02 | 25 | 2.185 |
| 10/16/2026 18:01 | 1 | 2.185 |
| 10/16/2026 18:01 | 1 | 2.185 |
| 10/16/2026 18:01 | 1 | 2.185 |
| 10/16/2026 18:01 | 100 | 2.185 |
| 10/16/2026 18:00 | 1 | 2.185 |
| 10/16/2026 18:00 | 34 | 2.185 |
| 10/16/2026 18:00 | 1 | 2.185 |
| 10/16/2026 18:00 | 1 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 100 | 2.185 |
| 10/16/2026 18:00 | 2400 | 2.19 |
| 10/16/2026 18:00 | 2400 | 2.19 |
| 10/16/2026 18:00 | 54 | 2.19 |
| 10/16/2026 18:00 | 1400 | 2.19 |
| 10/16/2026 18:00 | 360 | 2.19 |
| 10/16/2026 18:00 | 146 | 2.19 |
| 10/16/2026 18:00 | 4 | 2.19 |
| 10/16/2026 17:59 | 34 | 2.19 |
| 10/16/2026 17:59 | 4 | 2.19 |
| 10/16/2026 17:59 | 178 | 2.19 |
| 10/16/2026 17:59 | 22 | 2.19 |
| 10/16/2026 17:59 | 200 | 2.19 |
| 10/16/2026 17:59 | 300 | 2.19 |
| 10/16/2026 17:59 | 800 | 2.19 |
| 10/16/2026 17:59 | 100 | 2.195 |
| 10/16/2026 17:59 | 5 | 2.20 |
| 10/16/2026 17:59 | 100 | 2.20 |
| 10/16/2026 17:59 | 100 | 2.20 |
| 10/16/2026 17:59 | 100 | 2.20 |
| 10/16/2026 17:59 | 200 | 2.20 |
| 10/16/2026 17:59 | 2100 | 2.20 |
| 10/16/2026 17:59 | 2300 | 2.20 |
| 10/16/2026 17:59 | 294 | 2.20 |
| 10/16/2026 17:59 | 400 | 2.20 |
| 10/16/2026 17:58 | 1 | 2.205 |
| 10/16/2026 17:56 | 1 | 2.205 |
| 10/16/2026 17:56 | 1 | 2.205 |
| 10/16/2026 17:56 | 14 | 2.205 |
| 10/16/2026 17:56 | 4 | 2.205 |
| 10/16/2026 17:56 | 300 | 2.205 |
| 10/16/2026 17:56 | 200 | 2.205 |
| 10/16/2026 17:56 | 200 | 2.205 |
| 10/16/2026 17:55 | 16 | 2.21 |
| 10/16/2026 17:55 | 1000 | 2.21 |
| 10/16/2026 17:55 | 382 | 2.21 |
| 10/16/2026 17:55 | 2690 | 2.21 |
| 10/16/2026 17:55 | 210 | 2.21 |
| 10/16/2026 17:54 | 146 | 2.22 |
| 10/16/2026 17:54 | 54 | 2.22 |
| 10/16/2026 17:54 | 200 | 2.22 |
| 10/16/2026 17:54 | 152 | 2.22 |
| 10/16/2026 17:54 | 48 | 2.22 |
| 10/16/2026 17:54 | 326 | 2.22 |
| 10/16/2026 17:53 | 1 | 2.225 |
| 10/16/2026 17:53 | 400 | 2.225 |
| 10/16/2026 17:52 | 200 | 2.23 |
| 10/16/2026 17:52 | 400 | 2.23 |
| 10/16/2026 17:52 | 372 | 2.23 |
| 10/16/2026 17:52 | 300 | 2.23 |
| 10/16/2026 17:52 | 2793 | 2.23 |
| 10/16/2026 17:52 | 307 | 2.23 |
| 10/16/2026 17:52 | 300 | 2.235 |
| 10/16/2026 17:52 | 300 | 2.235 |
| 10/16/2026 17:52 | 400 | 2.23 |
| 10/16/2026 17:52 | 282 | 2.23 |
| 10/16/2026 17:52 | 1800 | 2.23 |
| 10/16/2026 17:52 | 300 | 2.225 |
| 10/16/2026 17:52 | 500 | 2.22 |
| 10/16/2026 17:52 | 2400 | 2.22 |
| 10/16/2026 17:52 | 2400 | 2.22 |
| 10/16/2026 17:52 | 100 | 2.22 |
| 10/16/2026 17:52 | 100 | 2.22 |
| 10/16/2026 17:52 | 300 | 2.22 |
| 10/16/2026 17:52 | 2400 | 2.22 |
| 10/16/2026 17:52 | 100 | 2.22 |
| 10/16/2026 17:52 | 200 | 2.22 |
| 10/16/2026 17:52 | 200 | 2.22 |
| 10/16/2026 17:52 | 300 | 2.22 |
| 10/16/2026 17:52 | 400 | 2.22 |
| 10/16/2026 17:52 | 100 | 2.22 |
| 10/16/2026 17:52 | 248 | 2.22 |
| 10/16/2026 17:52 | 1 | 2.215 |
| 10/16/2026 17:51 | 100 | 2.215 |
| 10/16/2026 17:51 | 700 | 2.215 |
| 10/16/2026 17:51 | 300 | 2.215 |
| 10/16/2026 17:51 | 162 | 2.215 |
| 10/16/2026 17:51 | 272 | 2.21 |
| 10/16/2026 17:51 | 700 | 2.21 |
| 10/16/2026 17:51 | 400 | 2.21 |
| 10/16/2026 17:51 | 382 | 2.21 |
| 10/16/2026 17:51 | 1900 | 2.21 |
| 10/16/2026 17:51 | 300 | 2.21 |
| 10/16/2026 17:51 | 17 | 2.21 |
| 10/16/2026 17:51 | 200 | 2.21 |
| 10/16/2026 17:51 | 28 | 2.21 |
| 10/16/2026 17:51 | 300 | 2.205 |
| 10/16/2026 17:50 | 300 | 2.205 |
| 10/16/2026 17:50 | 92 | 2.205 |
| 10/16/2026 17:50 | 908 | 2.205 |
| 10/16/2026 17:50 | 46 | 2.205 |
| 10/16/2026 17:50 | 954 | 2.205 |
| 10/16/2026 17:49 | 300 | 2.205 |
| 10/16/2026 17:47 | 172 | 2.21 |
| 10/16/2026 17:47 | 48 | 2.21 |
| 10/16/2026 17:47 | 265 | 2.21 |
| 10/16/2026 17:47 | 900 | 2.21 |
| 10/16/2026 17:47 | 1 | 2.205 |
| 10/16/2026 17:46 | 1 | 2.205 |
| 10/16/2026 17:45 | 1 | 2.205 |
| 10/16/2026 17:45 | 6 | 2.205 |
| 10/16/2026 17:45 | 5 | 2.205 |
| 10/16/2026 17:44 | 400 | 2.21 |
| 10/16/2026 17:41 | 1 | 2.215 |
| 10/16/2026 17:41 | 100 | 2.21 |
| 10/16/2026 17:41 | 195 | 2.21 |
| 10/16/2026 17:41 | 2500 | 2.21 |
| 10/16/2026 17:41 | 15 | 2.21 |
| 10/16/2026 17:41 | 2000 | 2.21 |
| 10/16/2026 17:40 | 127 | 2.205 |
| 10/16/2026 17:40 | 3 | 2.205 |
| 10/16/2026 17:40 | 100 | 2.21 |
| 10/16/2026 17:40 | 900 | 2.21 |
| 10/16/2026 17:40 | 200 | 2.21 |
| 10/16/2026 17:40 | 11 | 2.21 |
| 10/16/2026 17:40 | 332 | 2.21 |
| 10/16/2026 17:40 | 247 | 2.21 |
| 10/16/2026 17:39 | 3 | 2.215 |
| 10/16/2026 17:34 | 1 | 2.215 |
| 10/16/2026 17:34 | 332 | 2.21 |
| 10/16/2026 17:34 | 1300 | 2.21 |
| 10/16/2026 17:34 | 15 | 2.21 |
| 10/16/2026 17:34 | 5 | 2.21 |
| 10/16/2026 17:34 | 2 | 2.21 |
| 10/16/2026 17:34 | 98 | 2.21 |
| 10/16/2026 17:31 | 1 | 2.205 |
| 10/16/2026 17:30 | 188 | 2.205 |
| 10/16/2026 17:30 | 1 | 2.205 |
| 10/16/2026 17:30 | 1 | 2.205 |
| 10/16/2026 17:30 | 1 | 2.205 |
| 10/16/2026 17:30 | 9 | 2.205 |
| 10/16/2026 17:30 | 180 | 2.205 |
| 10/16/2026 17:29 | 25 | 2.21 |
| 10/16/2026 17:29 | 100 | 2.21 |
| 10/16/2026 17:29 | 400 | 2.21 |
| 10/16/2026 17:29 | 290 | 2.21 |
| 10/16/2026 17:29 | 22 | 2.21 |
| 10/16/2026 17:29 | 4 | 2.215 |
| 10/16/2026 17:27 | 24 | 2.21 |
| 10/16/2026 17:27 | 100 | 2.21 |
| 10/16/2026 17:27 | 1500 | 2.21 |
| 10/16/2026 17:27 | 290 | 2.21 |
| 10/16/2026 17:25 | 100 | 2.20 |
| 10/16/2026 17:25 | 200 | 2.20 |
| 10/16/2026 17:25 | 200 | 2.20 |
| 10/16/2026 17:25 | 400 | 2.20 |
| 10/16/2026 17:25 | 48 | 2.20 |
| 10/16/2026 17:25 | 100 | 2.20 |
| 10/16/2026 17:25 | 700 | 2.20 |
| 10/16/2026 17:25 | 95 | 2.20 |
| 10/16/2026 17:25 | 38 | 2.20 |
| 10/16/2026 17:25 | 300 | 2.20 |
| 10/16/2026 17:25 | 200 | 2.20 |
| 10/16/2026 17:25 | 294 | 2.20 |
| 10/16/2026 17:24 | 5 | 2.195 |
| 10/16/2026 17:24 | 22 | 2.195 |
| 10/16/2026 17:22 | 57 | 2.20 |
| 10/16/2026 17:22 | 400 | 2.20 |
| 10/16/2026 17:22 | 293 | 2.20 |
| 10/16/2026 17:22 | 100 | 2.20 |
| 10/16/2026 17:22 | 400 | 2.20 |
| 10/16/2026 17:22 | 1100 | 2.20 |
| 10/16/2026 17:22 | 1000 | 2.20 |
| 10/16/2026 17:22 | 3 | 2.205 |
| 10/16/2026 17:21 | 34 | 2.20 |
| 10/16/2026 17:19 | 100 | 2.205 |
| 10/16/2026 17:19 | 200 | 2.205 |
| 10/16/2026 17:19 | 500 | 2.20 |
| 10/16/2026 17:19 | 45 | 2.20 |
| 10/16/2026 17:19 | 700 | 2.20 |
| 10/16/2026 17:19 | 54 | 2.20 |
| 10/16/2026 17:19 | 200 | 2.20 |
| 10/16/2026 17:19 | 1000 | 2.20 |
| 10/16/2026 17:19 | 700 | 2.20 |
| 10/16/2026 17:19 | 100 | 2.20 |
| 10/16/2026 17:19 | 256 | 2.20 |
| 10/16/2026 17:19 | 41 | 2.20 |
| 10/16/2026 17:19 | 284 | 2.195 |
| 10/16/2026 17:19 | 100 | 2.195 |
| 10/16/2026 17:19 | 16 | 2.195 |
| 10/16/2026 17:17 | 400 | 2.195 |
| 10/16/2026 17:17 | 200 | 2.195 |
| 10/16/2026 17:17 | 907 | 2.20 |
| 10/16/2026 17:17 | 1663 | 2.20 |
| 10/16/2026 17:17 | 130 | 2.20 |
| 10/16/2026 17:17 | 108 | 2.20 |
| 10/16/2026 17:17 | 109 | 2.20 |
| 10/16/2026 17:17 | 147 | 2.20 |
| 10/16/2026 17:17 | 54 | 2.20 |
| 10/16/2026 17:17 | 46 | 2.20 |
| 10/16/2026 17:15 | 200 | 2.20 |
| 10/16/2026 17:15 | 1 | 2.20 |
| 10/16/2026 17:15 | 300 | 2.20 |
| 10/16/2026 17:15 | 9 | 2.20 |
| 10/16/2026 17:15 | 700 | 2.20 |
| 10/16/2026 17:15 | 10 | 2.20 |
| 10/16/2026 17:15 | 100 | 2.20 |
| 10/16/2026 17:15 | 294 | 2.20 |
| 10/16/2026 17:14 | 200 | 2.195 |
| 10/16/2026 17:14 | 200 | 2.195 |
| 10/16/2026 17:14 | 1 | 2.195 |
| 10/16/2026 17:14 | 200 | 2.195 |
| 10/16/2026 17:14 | 200 | 2.195 |
| 10/16/2026 17:14 | 400 | 2.195 |
| 10/16/2026 17:14 | 100 | 2.195 |
| 10/16/2026 17:14 | 300 | 2.195 |
| 10/16/2026 17:14 | 3 | 2.195 |
| 10/16/2026 17:14 | 750 | 2.195 |
| 10/16/2026 17:13 | 400 | 2.195 |
| 10/16/2026 17:13 | 1 | 2.195 |
| 10/16/2026 17:13 | 36 | 2.195 |
| 10/16/2026 17:13 | 300 | 2.19 |
| 10/16/2026 17:13 | 400 | 2.19 |
| 10/16/2026 17:13 | 400 | 2.19 |
| 10/16/2026 17:13 | 13 | 2.19 |
| 10/16/2026 17:13 | 1000 | 2.19 |
| 10/16/2026 17:13 | 400 | 2.19 |
| 10/16/2026 17:13 | 100 | 2.19 |
| 10/16/2026 17:13 | 200 | 2.19 |
| 10/16/2026 17:13 | 254 | 2.19 |
| 10/16/2026 17:11 | 115 | 2.185 |
| 10/16/2026 17:10 | 80 | 2.185 |
| 10/16/2026 17:10 | 100 | 2.185 |
| 10/16/2026 17:10 | 242 | 2.19 |
| 10/16/2026 17:10 | 7 | 2.19 |
| 10/16/2026 17:10 | 1 | 2.19 |
| 10/16/2026 17:08 | 1 | 2.195 |
| 10/16/2026 17:08 | 1 | 2.195 |
| 10/16/2026 17:08 | 1 | 2.195 |
| 10/16/2026 17:06 | 109 | 2.20 |
| 10/16/2026 17:06 | 100 | 2.20 |
| 10/16/2026 17:06 | 260 | 2.20 |
| 10/16/2026 17:06 | 1600 | 2.20 |
| 10/16/2026 17:06 | 256 | 2.20 |
| 10/16/2026 17:05 | 1 | 2.205 |
| 10/16/2026 17:02 | 1 | 2.205 |
| 10/16/2026 17:02 | 13 | 2.205 |
| 10/16/2026 17:00 | 1 | 2.205 |
| 10/16/2026 17:00 | 1 | 2.205 |
| 10/16/2026 16:59 | 119 | 2.205 |
| 10/16/2026 16:59 | 31 | 2.205 |
| 10/16/2026 16:58 | 1 | 2.205 |
| 10/16/2026 16:58 | 23 | 2.205 |
| 10/16/2026 16:54 | 1 | 2.205 |
| 10/16/2026 16:54 | 100 | 2.21 |
| 10/16/2026 16:53 | 100 | 2.215 |
| 10/16/2026 16:53 | 4 | 2.22 |
| 10/16/2026 16:53 | 1900 | 2.22 |
| 10/16/2026 16:53 | 200 | 2.22 |
| 10/16/2026 16:53 | 216 | 2.22 |
| 10/16/2026 16:53 | 20 | 2.23 |
| 10/16/2026 16:53 | 100 | 2.23 |
| 10/16/2026 16:53 | 370 | 2.23 |
| 10/16/2026 16:53 | 30 | 2.23 |
| 10/16/2026 16:52 | 1 | 2.235 |
| 10/16/2026 16:51 | 100 | 2.235 |
| 10/16/2026 16:51 | 100 | 2.235 |
| 10/16/2026 16:51 | 199 | 2.235 |
| 10/16/2026 16:51 | 400 | 2.235 |
| 10/16/2026 16:51 | 1 | 2.235 |
| 10/16/2026 16:50 | 3 | 2.235 |
| 10/16/2026 16:50 | 9 | 2.23 |
| 10/16/2026 16:50 | 1 | 2.23 |
| 10/16/2026 16:50 | 142 | 2.23 |
| 10/16/2026 16:50 | 100 | 2.23 |
| 10/16/2026 16:48 | 57 | 2.225 |
| 10/16/2026 16:48 | 1 | 2.225 |
| 10/16/2026 16:48 | 100 | 2.225 |
| 10/16/2026 16:48 | 88 | 2.23 |
| 10/16/2026 16:48 | 3012 | 2.23 |
| 10/16/2026 16:48 | 246 | 2.23 |
| 10/16/2026 16:48 | 242 | 2.23 |
| 10/16/2026 16:48 | 400 | 2.235 |
| 10/16/2026 16:48 | 750 | 2.235 |
| 10/16/2026 16:48 | 300 | 2.235 |
| 10/16/2026 16:48 | 100 | 2.235 |
| 10/16/2026 16:48 | 1 | 2.235 |
| 10/16/2026 16:48 | 157 | 2.235 |
| 10/16/2026 16:47 | 1 | 2.235 |
| 10/16/2026 16:47 | 100 | 2.23 |
| 10/16/2026 16:47 | 54 | 2.23 |
| 10/16/2026 16:47 | 100 | 2.23 |
| 10/16/2026 16:46 | 200 | 2.23 |
| 10/16/2026 16:46 | 121 | 2.23 |
| 10/16/2026 16:46 | 100 | 2.23 |
| 10/16/2026 16:46 | 100 | 2.23 |
| 10/16/2026 16:46 | 200 | 2.225 |
| 10/16/2026 16:46 | 900 | 2.22 |
| 10/16/2026 16:46 | 100 | 2.22 |
| 10/16/2026 16:46 | 100 | 2.22 |
| 10/16/2026 16:46 | 1400 | 2.22 |
| 10/16/2026 16:46 | 1100 | 2.22 |
| 10/16/2026 16:46 | 150 | 2.22 |
| 10/16/2026 16:46 | 216 | 2.22 |
| 10/16/2026 16:42 | 3 | 2.215 |
| 10/16/2026 16:40 | 400 | 2.215 |
| 10/16/2026 16:39 | 126 | 2.215 |
| 10/16/2026 16:38 | 100 | 2.215 |
| 10/16/2026 16:38 | 100 | 2.215 |
| 10/16/2026 16:38 | 100 | 2.215 |
| 10/16/2026 16:38 | 1 | 2.215 |
| 10/16/2026 16:38 | 1 | 2.215 |
| 10/16/2026 16:37 | 200 | 2.215 |
| 10/16/2026 16:37 | 100 | 2.215 |
| 10/16/2026 16:37 | 200 | 2.22 |
| 10/16/2026 16:37 | 54 | 2.22 |
| 10/16/2026 16:37 | 100 | 2.22 |
| 10/16/2026 16:37 | 216 | 2.22 |
| 10/16/2026 16:35 | 1 | 2.225 |
| 10/16/2026 16:35 | 123 | 2.225 |
| 10/16/2026 16:34 | 400 | 2.225 |
| 10/16/2026 16:32 | 100 | 2.225 |
| 10/16/2026 16:32 | 100 | 2.225 |
| 10/16/2026 16:32 | 100 | 2.225 |
| 10/16/2026 16:31 | 1 | 2.225 |
| 10/16/2026 16:31 | 100 | 2.225 |
| 10/16/2026 16:31 | 200 | 2.225 |
| 10/16/2026 16:31 | 11 | 2.225 |
| 10/16/2026 16:31 | 389 | 2.225 |
| 10/16/2026 16:31 | 300 | 2.225 |
| 10/16/2026 16:31 | 100 | 2.225 |
| 10/16/2026 16:31 | 115 | 2.22 |
| 10/16/2026 16:31 | 200 | 2.22 |
| 10/16/2026 16:31 | 400 | 2.22 |
| 10/16/2026 16:31 | 100 | 2.22 |
| 10/16/2026 16:31 | 74 | 2.22 |
| 10/16/2026 16:31 | 36 | 2.22 |
| 10/16/2026 16:31 | 24 | 2.22 |
| 10/16/2026 16:31 | 18 | 2.22 |
| 10/16/2026 16:31 | 36 | 2.22 |
| 10/16/2026 16:31 | 400 | 2.22 |
| 10/16/2026 16:31 | 115 | 2.215 |
| 10/16/2026 16:31 | 100 | 2.215 |
| 10/16/2026 16:31 | 300 | 2.215 |
| 10/16/2026 16:30 | 1 | 2.21 |
| 10/16/2026 16:30 | 600 | 2.21 |
| 10/16/2026 16:30 | 64 | 2.21 |
| 10/16/2026 16:30 | 200 | 2.205 |
| 10/16/2026 16:30 | 1 | 2.205 |
| 10/16/2026 16:29 | 1 | 2.205 |
| 10/16/2026 16:28 | 1 | 2.205 |
| 10/16/2026 16:28 | 1 | 2.205 |
| 10/16/2026 16:28 | 1 | 2.205 |
| 10/16/2026 16:27 | 5 | 2.21 |
| 10/16/2026 16:27 | 100 | 2.21 |
| 10/16/2026 16:27 | 441 | 2.21 |
| 10/16/2026 16:27 | 248 | 2.21 |
| 10/16/2026 16:27 | 4 | 2.21 |
| 10/16/2026 16:27 | 100 | 2.21 |
| 10/16/2026 16:27 | 100 | 2.21 |
| 10/16/2026 16:27 | 400 | 2.21 |
| 10/16/2026 16:27 | 74 | 2.21 |
| 10/16/2026 16:27 | 52 | 2.21 |
| 10/16/2026 16:27 | 30 | 2.21 |
| 10/16/2026 16:27 | 22 | 2.21 |
| 10/16/2026 16:27 | 42 | 2.21 |
| 10/16/2026 16:27 | 100 | 2.205 |
| 10/16/2026 16:27 | 100 | 2.20 |
| 10/16/2026 16:27 | 179 | 2.20 |
| 10/16/2026 16:27 | 229 | 2.20 |
| 10/16/2026 16:27 | 100 | 2.20 |
| 10/16/2026 16:27 | 400 | 2.20 |
| 10/16/2026 16:27 | 200 | 2.20 |
| 10/16/2026 16:27 | 100 | 2.20 |
| 10/16/2026 16:27 | 100 | 2.20 |
| 10/16/2026 16:27 | 100 | 2.20 |
| 10/16/2026 16:27 | 7 | 2.20 |
| 10/16/2026 16:27 | 100 | 2.20 |
| 10/16/2026 16:27 | 200 | 2.20 |
| 10/16/2026 16:27 | 100 | 2.20 |
| 10/16/2026 16:27 | 222 | 2.20 |
| 10/16/2026 16:22 | 57 | 2.195 |
| 10/16/2026 16:21 | 100 | 2.19 |
| 10/16/2026 16:21 | 500 | 2.19 |
| 10/16/2026 16:21 | 192 | 2.19 |
| 10/16/2026 16:21 | 400 | 2.19 |
| 10/16/2026 16:21 | 800 | 2.195 |
| 10/16/2026 16:21 | 1 | 2.195 |
| 10/16/2026 16:20 | 100 | 2.195 |
| 10/16/2026 16:19 | 36 | 2.19 |
| 10/16/2026 16:18 | 300 | 2.195 |
| 10/16/2026 16:18 | 311 | 2.195 |
| 10/16/2026 16:17 | 1 | 2.195 |
| 10/16/2026 16:17 | 1 | 2.195 |
| 10/16/2026 16:17 | 1 | 2.195 |
| 10/16/2026 16:17 | 2 | 2.195 |
| 10/16/2026 16:15 | 11 | 2.20 |
| 10/16/2026 16:14 | 112 | 2.20 |
| 10/16/2026 16:13 | 4 | 2.20 |
| 10/16/2026 16:13 | 100 | 2.20 |
| 10/16/2026 16:13 | 500 | 2.20 |
| 10/16/2026 16:13 | 196 | 2.20 |
| 10/16/2026 16:12 | 400 | 2.19 |
| 10/16/2026 16:12 | 800 | 2.19 |
| 10/16/2026 16:12 | 400 | 2.18 |
| 10/16/2026 16:12 | 200 | 2.18 |
| 10/16/2026 16:12 | 400 | 2.18 |
| 10/16/2026 16:12 | 200 | 2.18 |
| 10/16/2026 16:12 | 400 | 2.18 |
| 10/16/2026 16:12 | 178 | 2.18 |
| 10/16/2026 16:10 | 1 | 2.175 |
| 10/16/2026 16:10 | 800 | 2.18 |
| 10/16/2026 16:10 | 110 | 2.18 |
| 10/16/2026 16:10 | 200 | 2.18 |
| 10/16/2026 16:10 | 400 | 2.18 |
| 10/16/2026 16:10 | 50 | 2.18 |
| 10/16/2026 16:10 | 1100 | 2.18 |
| 10/16/2026 16:10 | 100 | 2.18 |
| 10/16/2026 16:10 | 154 | 2.18 |
| 10/16/2026 16:10 | 1 | 2.185 |
| 10/16/2026 16:08 | 100 | 2.19 |
| 10/16/2026 16:08 | 3000 | 2.19 |
| 10/16/2026 16:08 | 168 | 2.19 |
| 10/16/2026 16:08 | 100 | 2.19 |
| 10/16/2026 16:07 | 1 | 2.195 |
| 10/16/2026 16:07 | 1 | 2.195 |
| 10/16/2026 16:07 | 191 | 2.20 |
| 10/16/2026 16:07 | 47 | 2.20 |
| 10/16/2026 16:07 | 400 | 2.20 |
| 10/16/2026 16:07 | 196 | 2.20 |
| 10/16/2026 16:07 | 800 | 2.20 |
| 10/16/2026 16:07 | 57 | 2.195 |
| 10/16/2026 16:07 | 1 | 2.195 |
| 10/16/2026 16:06 | 104 | 2.195 |
| 10/16/2026 16:06 | 100 | 2.19 |
| 10/16/2026 16:06 | 100 | 2.19 |
| 10/16/2026 16:06 | 700 | 2.19 |
| 10/16/2026 16:06 | 400 | 2.19 |
| 10/16/2026 16:06 | 100 | 2.19 |
| 10/16/2026 16:06 | 146 | 2.19 |
| 10/16/2026 16:06 | 100 | 2.185 |
| 10/16/2026 16:06 | 100 | 2.185 |
| 10/16/2026 16:06 | 98 | 2.185 |
| 10/16/2026 16:05 | 2 | 2.185 |
| 10/16/2026 16:05 | 154 | 2.18 |
| 10/16/2026 16:05 | 200 | 2.18 |
| 10/16/2026 16:05 | 382 | 2.18 |
| 10/16/2026 16:04 | 1 | 2.175 |
| 10/16/2026 16:04 | 400 | 2.18 |
| 10/16/2026 16:04 | 2700 | 2.18 |
| 10/16/2026 16:04 | 2700 | 2.18 |
| 10/16/2026 16:04 | 382 | 2.18 |
| 10/16/2026 16:03 | 100 | 2.185 |
| 10/16/2026 16:03 | 1 | 2.185 |
| 10/16/2026 16:03 | 56 | 2.18 |
| 10/16/2026 16:02 | 1 | 2.175 |
| 10/16/2026 16:02 | 100 | 2.18 |
| 10/16/2026 16:02 | 100 | 2.18 |
| 10/16/2026 16:02 | 1700 | 2.18 |
| 10/16/2026 16:02 | 38 | 2.18 |
| 10/16/2026 16:02 | 200 | 2.18 |
| 10/16/2026 16:02 | 134 | 2.18 |
| 10/16/2026 16:02 | 1 | 2.185 |
| 10/16/2026 16:02 | 900 | 2.19 |
| 10/16/2026 16:02 | 100 | 2.19 |
| 10/16/2026 16:02 | 500 | 2.19 |
| 10/16/2026 16:02 | 3200 | 2.19 |
| 10/16/2026 16:02 | 128 | 2.19 |
| 10/16/2026 16:02 | 400 | 2.19 |
| 10/16/2026 16:01 | 100 | 2.19 |
| 10/16/2026 16:00 | 1 | 2.18 |
| 10/16/2026 16:00 | 100 | 2.18 |
| 10/16/2026 16:00 | 400 | 2.18 |
| 10/16/2026 16:00 | 800 | 2.17 |
| 10/16/2026 16:00 | 100 | 2.17 |
| 10/16/2026 16:00 | 128 | 2.17 |
| 10/16/2026 16:00 | 176 | 2.17 |
| 10/16/2026 16:00 | 37 | 2.17 |
| 10/16/2026 15:58 | 63 | 2.17 |
| 10/16/2026 15:58 | 110 | 2.17 |
| 10/16/2026 15:58 | 2 | 2.17 |
| 10/16/2026 15:57 | 1 | 2.165 |
| 10/16/2026 15:57 | 211 | 2.165 |
| 10/16/2026 15:57 | 100 | 2.165 |
| 10/16/2026 15:57 | 100 | 2.165 |
| 10/16/2026 15:57 | 11 | 2.165 |
| 10/16/2026 15:57 | 300 | 2.165 |
| 10/16/2026 15:56 | 176 | 2.16 |
| 10/16/2026 15:56 | 100 | 2.16 |
| 10/16/2026 15:56 | 24 | 2.16 |
| 10/16/2026 15:56 | 400 | 2.16 |
| 10/16/2026 15:55 | 4 | 2.165 |
| 10/16/2026 15:55 | 100 | 2.16 |
| 10/16/2026 15:55 | 700 | 2.16 |
| 10/16/2026 15:55 | 122 | 2.16 |
| 10/16/2026 15:55 | 750 | 2.16 |
| 10/16/2026 15:54 | 46 | 2.16 |
| 10/16/2026 15:54 | 4 | 2.16 |
| 10/16/2026 15:54 | 106 | 2.16 |
| 10/16/2026 15:53 | 1 | 2.155 |
| 10/16/2026 15:53 | 1 | 2.155 |
| 10/16/2026 15:51 | 100 | 2.16 |
| 10/16/2026 15:51 | 200 | 2.16 |
| 10/16/2026 15:51 | 400 | 2.16 |
| 10/16/2026 15:51 | 106 | 2.16 |
| 10/16/2026 15:49 | 1 | 2.17 |
| 10/16/2026 15:49 | 1 | 2.165 |
| 10/16/2026 15:49 | 100 | 2.165 |
| 10/16/2026 15:48 | 100 | 2.165 |
| 10/16/2026 15:47 | 2500 | 2.17 |
| 10/16/2026 15:47 | 312 | 2.17 |
| 10/16/2026 15:47 | 88 | 2.17 |
| 10/16/2026 15:47 | 112 | 2.17 |
| 10/16/2026 15:47 | 1 | 2.175 |
| 10/16/2026 15:46 | 400 | 2.18 |
| 10/16/2026 15:46 | 170 | 2.19 |
| 10/16/2026 15:46 | 100 | 2.19 |
| 10/16/2026 15:46 | 1 | 2.19 |
| 10/16/2026 15:46 | 81 | 2.19 |
| 10/16/2026 15:45 | 100 | 2.195 |
| 10/16/2026 15:45 | 1 | 2.195 |
| 10/16/2026 15:45 | 1 | 2.195 |
| 10/16/2026 15:44 | 156 | 2.20 |
| 10/16/2026 15:44 | 41 | 2.20 |
| 10/16/2026 15:44 | 290 | 2.20 |
| 10/16/2026 15:44 | 10 | 2.20 |
| 10/16/2026 15:44 | 2 | 2.19 |
| 10/16/2026 15:44 | 400 | 2.19 |
| 10/16/2026 15:44 | 100 | 2.185 |
| 10/16/2026 15:44 | 100 | 2.18 |
| 10/16/2026 15:44 | 500 | 2.18 |
| 10/16/2026 15:44 | 1 | 2.18 |
| 10/16/2026 15:44 | 59 | 2.18 |
| 10/16/2026 15:44 | 100 | 2.18 |
| 10/16/2026 15:44 | 41 | 2.18 |
| 10/16/2026 15:44 | 15 | 2.18 |
| 10/16/2026 15:43 | 16 | 2.18 |
| 10/16/2026 15:42 | 500 | 2.17 |
| 10/16/2026 15:42 | 400 | 2.17 |
| 10/16/2026 15:42 | 97 | 2.16 |
| 10/16/2026 15:42 | 3 | 2.16 |
| 10/16/2026 15:40 | 700 | 2.16 |
| 10/16/2026 15:40 | 840 | 2.16 |
| 10/16/2026 15:40 | 28 | 2.16 |
| 10/16/2026 15:40 | 57 | 2.16 |
| 10/16/2026 15:40 | 106 | 2.16 |
| 10/16/2026 15:40 | 100 | 2.165 |
| 10/16/2026 15:40 | 1 | 2.165 |
| 10/16/2026 15:39 | 32 | 2.17 |
| 10/16/2026 15:39 | 200 | 2.165 |
| 10/16/2026 15:38 | 1 | 2.165 |
| 10/16/2026 15:37 | 200 | 2.165 |
| 10/16/2026 15:37 | 100 | 2.165 |
| 10/16/2026 15:37 | 200 | 2.17 |
| 10/16/2026 15:37 | 300 | 2.17 |
| 10/16/2026 15:37 | 112 | 2.17 |
| 10/16/2026 15:37 | 100 | 2.17 |
| 10/16/2026 15:37 | 700 | 2.17 |
| 10/16/2026 15:37 | 106 | 2.17 |
| 10/16/2026 15:37 | 399 | 2.17 |
| 10/16/2026 15:37 | 1 | 2.17 |
| 10/16/2026 15:37 | 1 | 2.165 |
| 10/16/2026 15:36 | 200 | 2.165 |
| 10/16/2026 15:36 | 200 | 2.165 |
| 10/16/2026 15:36 | 100 | 2.165 |
| 10/16/2026 15:36 | 1 | 2.165 |
| 10/16/2026 15:36 | 7 | 2.16 |
| 10/16/2026 15:35 | 260 | 2.17 |
| 10/16/2026 15:35 | 112 | 2.17 |
| 10/16/2026 15:35 | 400 | 2.17 |
| 10/16/2026 15:35 | 100 | 2.165 |
| 10/16/2026 15:35 | 200 | 2.165 |
| 10/16/2026 15:35 | 100 | 2.165 |
| 10/16/2026 15:35 | 400 | 2.16 |
| 10/16/2026 15:35 | 94 | 2.16 |
| 10/16/2026 15:35 | 300 | 2.15 |
| 10/16/2026 15:35 | 300 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 20 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 180 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 20 | 2.15 |
| 10/16/2026 15:35 | 80 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 106 | 2.14 |
| 10/16/2026 15:34 | 66 | 2.135 |
| 10/16/2026 15:34 | 200 | 2.135 |
| 10/16/2026 15:34 | 400 | 2.14 |
| 10/16/2026 15:34 | 170 | 2.14 |
| 10/16/2026 15:34 | 200 | 2.145 |
| 10/16/2026 15:33 | 50 | 2.16 |
| 10/16/2026 15:32 | 100 | 2.155 |
| 10/16/2026 15:32 | 100 | 2.155 |
| 10/16/2026 15:32 | 146 | 2.15 |
| 10/16/2026 15:32 | 10 | 2.145 |
| 10/16/2026 15:32 | 5000 | 2.15 |
| 10/16/2026 15:32 | 400 | 2.15 |
| 10/16/2026 15:32 | 1 | 2.155 |
| 10/16/2026 15:32 | 12 | 2.155 |
| 10/16/2026 15:31 | 45 | 2.155 |
| 10/16/2026 15:31 | 37 | 2.155 |
| 10/16/2026 15:31 | 17 | 2.16 |
| 10/16/2026 15:31 | 870 | 2.16 |
| 10/16/2026 15:31 | 2250 | 2.16 |
| 10/16/2026 15:31 | 1694 | 2.16 |
| 10/16/2026 15:31 | 1125 | 2.16 |
| 10/16/2026 15:31 | 1 | 2.165 |
| 10/16/2026 15:31 | 500 | 2.165 |
| 10/16/2026 15:31 | 200 | 2.16 |
| 10/16/2026 15:31 | 200 | 2.16 |
| 10/16/2026 15:31 | 5 | 2.16 |
| 10/16/2026 15:30 | 2 | 2.16 |
| 10/16/2026 15:30 | 8 | 2.16 |
| 10/16/2026 15:30 | 50 | 2.16 |
| 10/16/2026 15:30 | 70 | 2.16 |
| 10/16/2026 15:30 | 372 | 2.16 |
| 10/16/2026 15:30 | 28 | 2.16 |
| 10/16/2026 15:30 | 50 | 2.165 |
| 10/16/2026 15:30 | 1000 | 2.17 |
| 10/16/2026 15:30 | 100 | 2.17 |
| 10/16/2026 15:30 | 300 | 2.18 |
| 10/16/2026 15:30 | 94 | 2.18 |
| 10/16/2026 15:30 | 139 | 2.18 |
| 10/16/2026 15:30 | 100 | 2.18 |
| 10/16/2026 15:30 | 80 | 2.18 |
| 10/16/2026 15:30 | 200 | 2.18 |
| 10/16/2026 15:30 | 200 | 2.18 |
| 10/16/2026 15:30 | 200 | 2.18 |
| 10/16/2026 15:30 | 200 | 2.175 |
| 10/16/2026 15:30 | 94 | 2.17 |
| 10/16/2026 15:30 | 500 | 2.17 |
| 10/16/2026 15:30 | 500 | 2.17 |
| 10/16/2026 15:30 | 83 | 2.17 |
| 10/16/2026 15:30 | 500 | 2.175 |
| 10/16/2026 15:30 | 100 | 2.175 |
| 10/16/2026 15:30 | 200 | 2.18 |
| 10/16/2026 15:30 | 300 | 2.18 |
| 10/16/2026 15:30 | 417 | 2.17 |
| 10/16/2026 15:30 | 83 | 2.17 |
| 10/16/2026 15:30 | 1000 | 2.17 |
| 10/16/2026 15:30 | 200 | 2.17 |
| 10/16/2026 15:30 | 300 | 2.17 |
| 10/16/2026 15:30 | 11 | 2.17 |
| 10/16/2026 15:30 | 389 | 2.17 |
| 10/16/2026 15:30 | 200 | 2.18 |
| 10/16/2026 15:30 | 300 | 2.18 |
| 10/16/2026 15:30 | 10 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.18 |
| 10/16/2026 15:30 | 42 | 2.18 |
| 10/16/2026 15:30 | 58 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.18 |
| 10/16/2026 15:30 | 200 | 2.18 |
| 10/16/2026 15:30 | 750 | 2.18 |
| 10/16/2026 15:30 | 300 | 2.18 |
| 10/16/2026 15:30 | 300 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.18 |
| 10/16/2026 15:30 | 100 | 2.18 |
| 10/16/2026 15:30 | 400 | 2.18 |
| 10/16/2026 15:30 | 282 | 2.18 |
| 10/16/2026 15:30 | 17 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.17 |
| 10/16/2026 15:30 | 750 | 2.17 |
| 10/16/2026 15:30 | 300 | 2.17 |
| 10/16/2026 15:30 | 491 | 2.17 |
| 10/16/2026 15:30 | 9 | 2.17 |
| 10/16/2026 15:30 | 301 | 2.18 |
| 10/16/2026 15:30 | 9 | 2.17 |
| 10/16/2026 15:30 | 500 | 2.17 |
| 10/16/2026 15:30 | 400 | 2.17 |
| 10/16/2026 15:30 | 78 | 2.17 |
| 10/16/2026 15:30 | 1 | 2.18 |
| 10/16/2026 15:30 | 1 | 2.18 |
| 10/16/2026 15:30 | 600 | 2.18 |
| 10/16/2026 15:30 | 400 | 2.18 |
| 10/16/2026 15:30 | 600 | 2.18 |
| 10/16/2026 15:30 | 112 | 2.18 |
| 10/16/2026 15:30 | 400 | 2.19 |
| 10/16/2026 15:30 | 400 | 2.19 |
| 10/16/2026 15:30 | 400 | 2.19 |
| 10/16/2026 15:30 | 400 | 2.19 |
| 10/16/2026 15:30 | 400 | 2.19 |
| 10/16/2026 15:30 | 62019 | 2.19 |
| 10/16/2026 15:30 | 5 | 2.19 |
| 10/16/2026 15:30 | 75 | 2.19 |
| 10/16/2026 15:29 | 300 | 2.20 |
| 10/16/2026 15:29 | 40 | 2.20 |
| 10/16/2026 15:29 | 100 | 2.20 |
| 10/16/2026 15:29 | 60 | 2.21 |
| 10/16/2026 15:29 | 170 | 2.21 |
| 10/16/2026 15:29 | 130 | 2.22 |
| 10/16/2026 15:28 | 210 | 2.21 |
| 10/16/2026 15:28 | 210 | 2.21 |
| 10/16/2026 15:28 | 50 | 2.21 |
| 10/16/2026 15:28 | 160 | 2.21 |
| 10/16/2026 15:24 | 50 | 2.22 |
| 10/16/2026 15:24 | 8 | 2.22 |
| 10/16/2026 14:46 | 46 | 2.22 |
| 10/16/2026 14:46 | 73 | 2.22 |
| 10/16/2026 14:46 | 71 | 2.22 |
| 10/16/2026 14:46 | 210 | 2.21 |
| 10/16/2026 14:46 | 210 | 2.22 |
| 10/16/2026 14:46 | 46 | 2.22 |
| 10/16/2026 13:36 | 50 | 2.24 |
| 10/16/2026 13:36 | 50 | 2.24 |
| 10/16/2026 13:34 | 50 | 2.24 |
| 10/16/2026 13:34 | 50 | 2.24 |
| 10/16/2026 13:31 | 50 | 2.23 |
| 10/16/2026 13:31 | 50 | 2.24 |
| 10/16/2026 13:31 | 146 | 2.24 |
| 10/16/2026 13:31 | 50 | 2.25 |
| 10/16/2026 13:31 | 160 | 2.24 |
| 10/16/2026 13:31 | 50 | 2.25 |
| 10/16/2026 13:12 | 102 | 2.23 |
| 10/16/2026 13:12 | 565 | 2.23 |
| 10/16/2026 13:12 | 2 | 2.23 |
| 10/16/2026 13:12 | 9 | 2.23 |
| 10/16/2026 13:12 | 35 | 2.23 |
| 10/16/2026 13:12 | 139 | 2.23 |
| 10/16/2026 13:12 | 648 | 2.23 |
| 10/16/2026 13:10 | 10 | 2.25 |
| 10/16/2026 13:00 | 38 | 2.26 |
| 10/16/2026 13:00 | 62 | 2.26 |
| 10/16/2026 13:00 | 30 | 2.26 |
| 10/16/2026 13:00 | 167 | 2.26 |
| 10/16/2026 13:00 | 7 | 2.26 |
| 10/16/2026 13:00 | 6 | 2.26 |
| 10/16/2026 13:00 | 30 | 2.26 |
| 10/16/2026 12:53 | 117 | 2.27 |
| 10/16/2026 12:53 | 1 | 2.27 |
| 10/16/2026 12:53 | 3 | 2.27 |
| 10/16/2026 12:53 | 10 | 2.27 |
| 10/16/2026 12:53 | 1 | 2.27 |
| 10/16/2026 12:53 | 40 | 2.27 |
| 10/16/2026 12:53 | 6 | 2.27 |
| 10/16/2026 12:53 | 22 | 2.27 |
| 10/16/2026 12:53 | 10 | 2.27 |
| 10/16/2026 12:53 | 39 | 2.28 |
| 10/16/2026 12:53 | 1 | 2.28 |
| 10/16/2026 12:53 | 2 | 2.28 |
| 10/16/2026 12:53 | 8 | 2.28 |
| 10/16/2026 12:32 | 17 | 2.27 |
| 10/16/2026 12:32 | 1 | 2.27 |
| 10/16/2026 12:32 | 3 | 2.27 |
| 10/16/2026 12:32 | 12 | 2.27 |
| 10/16/2026 12:32 | 47 | 2.27 |
| 10/16/2026 12:31 | 41 | 2.27 |
| 10/16/2026 12:31 | 41 | 2.26 |
| 10/16/2026 12:31 | 39 | 2.28 |
| 10/16/2026 12:31 | 41 | 2.28 |
| 10/16/2026 12:26 | 80 | 2.26 |
| 10/16/2026 12:24 | 80 | 2.26 |
| 10/16/2026 12:15 | 75 | 2.26 |
| 10/16/2026 12:15 | 5 | 2.26 |
| 10/16/2026 12:01 | 21 | 2.28 |
| 10/16/2026 12:01 | 130 | 2.28 |
| 10/16/2026 11:47 | 7 | 2.27 |
| 10/16/2026 11:47 | 34 | 2.27 |
| 10/16/2026 11:47 | 1 | 2.27 |
| 10/16/2026 11:47 | 33 | 2.27 |
| 10/16/2026 11:47 | 33 | 2.27 |
| 10/16/2026 11:47 | 1 | 2.27 |
| 10/16/2026 11:47 | 2 | 2.27 |
| 10/16/2026 11:47 | 135 | 2.27 |
| 10/16/2026 11:47 | 2 | 2.27 |
| 10/16/2026 11:47 | 5 | 2.27 |
| 10/16/2026 11:47 | 8 | 2.27 |
| 10/16/2026 11:47 | 9 | 2.27 |
| 10/16/2026 11:47 | 20 | 2.27 |
| 10/16/2026 11:47 | 33 | 2.27 |
| 10/16/2026 11:47 | 33 | 2.27 |
| 10/16/2026 11:47 | 80 | 2.27 |
| 10/16/2026 11:47 | 134 | 2.27 |
| 10/16/2026 11:47 | 130 | 2.27 |