Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
11:17:49
|
Geld Volumen |
Brief
18.06.2026 -
11:17:49
|
Brief Volumen |
|---|---|---|---|---|
|
84.39
-3.56
(
-4.05% )
|
84.36
|
100 |
93.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:08 | 12 | 85.15 |
| 06/18/2026 11:08 | 58 | 85.14 |
| 06/18/2026 11:08 | 58 | 85.14 |
| 06/18/2026 11:08 | 35 | 85.14 |
| 06/18/2026 11:08 | 23 | 85.06 |
| 06/18/2026 11:08 | 40 | 84.89 |
| 06/18/2026 11:08 | 46 | 84.89 |
| 06/18/2026 11:08 | 100 | 84.89 |
| 06/18/2026 11:08 | 157 | 85.00 |
| 06/18/2026 11:08 | 135 | 84.99 |
| 06/18/2026 11:08 | 100 | 84.95 |
| 06/18/2026 11:08 | 29 | 84.80 |
| 06/18/2026 11:08 | 157 | 84.80 |
| 06/18/2026 10:43 | 10 | 84.75 |
| 06/18/2026 10:43 | 30 | 84.77 |
| 06/18/2026 10:43 | 200 | 85.00 |
| 06/18/2026 10:42 | 100 | 85.00 |
| 06/18/2026 10:42 | 171 | 85.01 |
| 06/18/2026 10:42 | 79 | 85.01 |
| 06/18/2026 10:42 | 41 | 85.01 |
| 06/18/2026 10:42 | 100 | 85.06 |
| 06/18/2026 10:41 | 50 | 85.06 |
| 06/18/2026 10:41 | 50 | 85.18 |
| 06/18/2026 10:03 | 77 | 85.36 |