Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:17:39
|
Geld Volumen |
Brief
18.06.2026 -
14:17:39
|
Brief Volumen |
|---|---|---|---|---|
|
84.39
-3.56
(
-4.05% )
|
81.24
|
1'200 |
84.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:17 | 38 | 83.66 |
| 06/18/2026 14:17 | 12 | 83.66 |
| 06/18/2026 14:12 | 250 | 83.40 |
| 06/18/2026 14:12 | 120 | 83.40 |
| 06/18/2026 14:09 | 130 | 83.40 |
| 06/18/2026 14:09 | 100 | 83.39 |
| 06/18/2026 14:09 | 100 | 83.37 |
| 06/18/2026 14:01 | 1 | 83.33 |
| 06/18/2026 13:54 | 9 | 83.20 |
| 06/18/2026 13:54 | 10 | 83.20 |
| 06/18/2026 13:54 | 50 | 83.24 |
| 06/18/2026 13:54 | 8 | 83.21 |
| 06/18/2026 13:54 | 1 | 83.21 |
| 06/18/2026 13:54 | 23 | 83.37 |
| 06/18/2026 13:54 | 50 | 83.36 |
| 06/18/2026 13:54 | 1 | 83.30 |
| 06/18/2026 13:52 | 10 | 83.11 |
| 06/18/2026 13:45 | 10 | 82.99 |
| 06/18/2026 13:45 | 11 | 82.99 |
| 06/18/2026 13:43 | 6 | 82.72 |
| 06/18/2026 13:43 | 5 | 82.79 |
| 06/18/2026 13:42 | 50 | 83.00 |
| 06/18/2026 13:38 | 1 | 83.60 |
| 06/18/2026 13:38 | 98 | 83.48 |
| 06/18/2026 13:38 | 27 | 83.20 |
| 06/18/2026 13:38 | 23 | 83.20 |
| 06/18/2026 13:35 | 4 | 83.76 |
| 06/18/2026 13:32 | 53 | 83.37 |
| 06/18/2026 13:24 | 5 | 83.81 |
| 06/18/2026 13:10 | 8 | 83.60 |
| 06/18/2026 13:10 | 6 | 83.20 |
| 06/18/2026 13:08 | 10 | 84.03 |
| 06/18/2026 13:08 | 50 | 83.94 |
| 06/18/2026 13:03 | 300 | 83.25 |
| 06/18/2026 13:00 | 17 | 84.29 |
| 06/18/2026 13:00 | 97 | 84.26 |
| 06/18/2026 13:00 | 3 | 84.28 |
| 06/18/2026 13:00 | 1 | 84.25 |
| 06/18/2026 12:55 | 50 | 84.17 |
| 06/18/2026 12:55 | 20 | 84.15 |
| 06/18/2026 12:55 | 50 | 84.13 |
| 06/18/2026 12:51 | 20 | 84.15 |
| 06/18/2026 12:51 | 30 | 84.14 |
| 06/18/2026 12:50 | 73 | 84.42 |
| 06/18/2026 12:49 | 30 | 84.42 |
| 06/18/2026 12:49 | 30 | 84.42 |
| 06/18/2026 12:48 | 55 | 84.42 |
| 06/18/2026 12:47 | 50 | 84.42 |
| 06/18/2026 12:47 | 50 | 84.42 |
| 06/18/2026 12:47 | 42 | 84.75 |
| 06/18/2026 12:47 | 50 | 84.65 |
| 06/18/2026 12:46 | 46 | 84.33 |
| 06/18/2026 12:45 | 62 | 83.80 |
| 06/18/2026 12:45 | 100 | 83.84 |
| 06/18/2026 12:45 | 30 | 84.00 |
| 06/18/2026 12:44 | 30 | 84.14 |
| 06/18/2026 12:44 | 30 | 84.19 |
| 06/18/2026 12:43 | 41 | 84.04 |
| 06/18/2026 12:42 | 1 | 84.36 |
| 06/18/2026 12:42 | 23 | 84.36 |
| 06/18/2026 12:42 | 5 | 84.41 |
| 06/18/2026 12:41 | 60 | 84.56 |
| 06/18/2026 12:41 | 5 | 84.59 |
| 06/18/2026 12:41 | 1 | 84.60 |
| 06/18/2026 12:41 | 15 | 84.61 |
| 06/18/2026 12:41 | 39 | 84.61 |
| 06/18/2026 12:41 | 60 | 84.61 |
| 06/18/2026 12:41 | 1 | 84.61 |
| 06/18/2026 11:35 | 12 | 85.00 |
| 06/18/2026 11:08 | 12 | 85.15 |
| 06/18/2026 11:08 | 58 | 85.14 |
| 06/18/2026 11:08 | 58 | 85.14 |
| 06/18/2026 11:08 | 35 | 85.14 |
| 06/18/2026 11:08 | 23 | 85.06 |
| 06/18/2026 11:08 | 40 | 84.89 |
| 06/18/2026 11:08 | 46 | 84.89 |
| 06/18/2026 11:08 | 100 | 84.89 |
| 06/18/2026 11:08 | 157 | 85.00 |
| 06/18/2026 11:08 | 135 | 84.99 |
| 06/18/2026 11:08 | 100 | 84.95 |
| 06/18/2026 11:08 | 29 | 84.80 |
| 06/18/2026 11:08 | 157 | 84.80 |
| 06/18/2026 10:43 | 10 | 84.75 |
| 06/18/2026 10:43 | 30 | 84.77 |
| 06/18/2026 10:43 | 200 | 85.00 |
| 06/18/2026 10:42 | 100 | 85.00 |
| 06/18/2026 10:42 | 171 | 85.01 |
| 06/18/2026 10:42 | 79 | 85.01 |
| 06/18/2026 10:42 | 41 | 85.01 |
| 06/18/2026 10:42 | 100 | 85.06 |
| 06/18/2026 10:41 | 50 | 85.06 |
| 06/18/2026 10:41 | 50 | 85.18 |
| 06/18/2026 10:03 | 77 | 85.36 |