Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
162.22
-3.76
(
-2.27% )
|
162.17
|
600 |
162.38
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 162.22 |
| 08/15/2026 01:50 | 90 | 161.96 |
| 08/15/2026 01:50 | 10 | 162.00 |
| 08/15/2026 01:47 | 8 | 162.30 |
| 08/15/2026 01:47 | 1 | 162.30 |
| 08/15/2026 01:44 | 1 | 162.31 |
| 08/15/2026 00:48 | 1 | 162.27 |
| 08/15/2026 00:48 | 2 | 162.25 |
| 08/15/2026 00:22 | 1 | 161.75 |
| 08/15/2026 00:14 | 2 | 162.37 |
| 08/14/2026 23:58 | 10 | 161.97 |
| 08/14/2026 23:58 | 32 | 161.94 |
| 08/14/2026 23:58 | 10 | 161.94 |
| 08/14/2026 23:46 | 3 | 162.11 |
| 08/14/2026 23:27 | 4 | 162.12 |
| 08/14/2026 23:27 | 14 | 162.12 |
| 08/14/2026 23:27 | 18 | 162.12 |
| 08/14/2026 23:27 | 18 | 162.12 |
| 08/14/2026 23:20 | � | 162.22 |
| 08/14/2026 23:12 | 42 | 162.11 |
| 08/14/2026 23:12 | 11 | 162.17 |
| 08/14/2026 23:12 | 7 | 162.26 |
| 08/14/2026 22:30 | � | 162.22 |
| 08/14/2026 22:28 | 102 | 162.30 |
| 08/14/2026 22:28 | 45 | 162.30 |
| 08/14/2026 22:07 | 29 | 162.06 |
| 08/14/2026 22:07 | 100 | 162.07 |
| 08/14/2026 22:04 | 44 | 162.24 |
| 08/14/2026 22:04 | 1 | 162.24 |
| 08/14/2026 22:04 | 5 | 162.24 |
| 08/14/2026 22:00 | 16 | 162.20 |
| 08/14/2026 22:00 | 1 | 162.20 |
| 08/14/2026 22:00 | 7 | 162.20 |
| 08/14/2026 22:00 | � | 162.22 |
| 08/14/2026 22:00 | 317797 | 162.22 |
| 08/14/2026 21:59 | 14 | 162.23 |
| 08/14/2026 21:59 | 1 | 162.21 |
| 08/14/2026 21:59 | 395 | 162.21 |
| 08/14/2026 21:59 | 100 | 162.21 |
| 08/14/2026 21:59 | 100 | 162.21 |
| 08/14/2026 21:59 | 100 | 162.22 |
| 08/14/2026 21:59 | 100 | 162.18 |
| 08/14/2026 21:59 | 100 | 162.20 |
| 08/14/2026 21:59 | 58 | 162.20 |
| 08/14/2026 21:59 | 149 | 162.23 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 149 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 97 | 162.31 |
| 08/14/2026 21:59 | 3 | 162.31 |
| 08/14/2026 21:59 | 22 | 162.29 |
| 08/14/2026 21:59 | 2 | 162.30 |
| 08/14/2026 21:59 | 55 | 162.30 |
| 08/14/2026 21:59 | 14 | 162.30 |
| 08/14/2026 21:59 | 100 | 162.25 |
| 08/14/2026 21:59 | 56 | 162.26 |
| 08/14/2026 21:59 | 44 | 162.26 |
| 08/14/2026 21:59 | 18 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 43 | 162.22 |
| 08/14/2026 21:59 | 15 | 162.23 |
| 08/14/2026 21:59 | 5 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.215 |
| 08/14/2026 21:59 | 59 | 162.23 |
| 08/14/2026 21:59 | 14 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.25 |
| 08/14/2026 21:59 | 149 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.25 |
| 08/14/2026 21:59 | 50 | 162.18 |
| 08/14/2026 21:59 | 10 | 162.23 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 2 | 162.26 |
| 08/14/2026 21:59 | 56 | 162.245 |
| 08/14/2026 21:59 | 1 | 162.245 |
| 08/14/2026 21:59 | 100 | 162.245 |
| 08/14/2026 21:59 | 83 | 162.245 |
| 08/14/2026 21:59 | 8 | 162.26 |
| 08/14/2026 21:59 | 6 | 162.245 |
| 08/14/2026 21:59 | 11 | 162.245 |
| 08/14/2026 21:59 | 5 | 162.26 |
| 08/14/2026 21:59 | 98 | 162.25 |
| 08/14/2026 21:59 | 2 | 162.25 |
| 08/14/2026 21:59 | 35 | 162.26 |
| 08/14/2026 21:59 | 10 | 162.26 |
| 08/14/2026 21:59 | 21 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.23 |
| 08/14/2026 21:59 | 3 | 162.23 |
| 08/14/2026 21:59 | 165 | 162.25 |
| 08/14/2026 21:59 | 193 | 162.25 |
| 08/14/2026 21:59 | 370 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.25 |
| 08/14/2026 21:59 | 28 | 162.25 |
| 08/14/2026 21:59 | 52 | 162.25 |
| 08/14/2026 21:59 | 6 | 162.275 |
| 08/14/2026 21:59 | 100 | 162.275 |
| 08/14/2026 21:59 | 100 | 162.275 |
| 08/14/2026 21:59 | 59 | 162.275 |
| 08/14/2026 21:59 | 41 | 162.275 |
| 08/14/2026 21:59 | 59 | 162.275 |
| 08/14/2026 21:59 | 15 | 162.275 |
| 08/14/2026 21:59 | 26 | 162.275 |
| 08/14/2026 21:59 | 87 | 162.26 |
| 08/14/2026 21:59 | 52 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.27 |
| 08/14/2026 21:59 | 91 | 162.28 |
| 08/14/2026 21:59 | 11 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 99 | 162.265 |
| 08/14/2026 21:59 | 1 | 162.265 |
| 08/14/2026 21:59 | 146 | 162.27 |
| 08/14/2026 21:59 | 13 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.27 |
| 08/14/2026 21:59 | 132 | 162.27 |
| 08/14/2026 21:59 | 193 | 162.27 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 166 | 162.26 |
| 08/14/2026 21:59 | 53 | 162.26 |
| 08/14/2026 21:59 | 56 | 162.26 |
| 08/14/2026 21:59 | 44 | 162.26 |
| 08/14/2026 21:59 | 65 | 162.27 |
| 08/14/2026 21:59 | 69 | 162.28 |
| 08/14/2026 21:59 | 29 | 162.28 |
| 08/14/2026 21:59 | 4 | 162.28 |
| 08/14/2026 21:59 | 21 | 162.28 |
| 08/14/2026 21:59 | 150 | 162.28 |
| 08/14/2026 21:59 | 7 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.27 |
| 08/14/2026 21:59 | 4 | 162.27 |
| 08/14/2026 21:59 | 9 | 162.27 |
| 08/14/2026 21:59 | 402 | 162.28 |
| 08/14/2026 21:59 | 21 | 162.265 |
| 08/14/2026 21:59 | 41 | 162.28 |
| 08/14/2026 21:59 | 34 | 162.28 |
| 08/14/2026 21:59 | 126 | 162.26 |
| 08/14/2026 21:59 | 16 | 162.26 |
| 08/14/2026 21:59 | 99 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.27 |
| 08/14/2026 21:59 | 100 | 162.27 |
| 08/14/2026 21:59 | 142 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 29 | 162.24 |
| 08/14/2026 21:59 | 16 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.255 |
| 08/14/2026 21:59 | 6 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 44 | 162.28 |
| 08/14/2026 21:59 | 3 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.255 |
| 08/14/2026 21:59 | 75 | 162.255 |
| 08/14/2026 21:59 | 17 | 162.255 |
| 08/14/2026 21:59 | 100 | 162.255 |
| 08/14/2026 21:59 | 9 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.255 |
| 08/14/2026 21:59 | 99 | 162.255 |
| 08/14/2026 21:59 | 46 | 162.255 |
| 08/14/2026 21:59 | 1 | 162.255 |
| 08/14/2026 21:59 | 54 | 162.26 |
| 08/14/2026 21:59 | 4 | 162.28 |
| 08/14/2026 21:59 | 6 | 162.26 |
| 08/14/2026 21:59 | 6 | 162.28 |
| 08/14/2026 21:59 | 7 | 162.28 |
| 08/14/2026 21:59 | 27 | 162.275 |
| 08/14/2026 21:59 | 10 | 162.275 |
| 08/14/2026 21:59 | 1 | 162.275 |
| 08/14/2026 21:59 | 2 | 162.275 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 60 | 162.275 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 70 | 162.30 |
| 08/14/2026 21:59 | 20 | 162.30 |
| 08/14/2026 21:59 | 25 | 162.26 |
| 08/14/2026 21:59 | 23 | 162.27 |
| 08/14/2026 21:59 | 16 | 162.29 |
| 08/14/2026 21:59 | 1 | 162.29 |
| 08/14/2026 21:59 | 19 | 162.29 |
| 08/14/2026 21:59 | 39 | 162.29 |
| 08/14/2026 21:59 | 10 | 162.29 |
| 08/14/2026 21:59 | 7 | 162.29 |
| 08/14/2026 21:59 | 24 | 162.29 |
| 08/14/2026 21:59 | 68 | 162.25 |
| 08/14/2026 21:59 | 20 | 162.29 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 49 | 162.27 |
| 08/14/2026 21:59 | 21 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 20 | 162.28 |
| 08/14/2026 21:59 | 12 | 162.28 |
| 08/14/2026 21:59 | 20 | 162.28 |
| 08/14/2026 21:59 | 21 | 162.28 |
| 08/14/2026 21:59 | 3 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 10 | 162.28 |
| 08/14/2026 21:59 | 11 | 162.27 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 39 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 64 | 162.30 |
| 08/14/2026 21:59 | 5 | 162.30 |
| 08/14/2026 21:59 | 5 | 162.30 |
| 08/14/2026 21:59 | 5 | 162.30 |
| 08/14/2026 21:59 | 5 | 162.30 |
| 08/14/2026 21:59 | 5 | 162.30 |
| 08/14/2026 21:59 | 10 | 162.30 |
| 08/14/2026 21:59 | 12 | 162.31 |
| 08/14/2026 21:59 | 42 | 162.31 |
| 08/14/2026 21:59 | 39 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 1 | 162.29 |
| 08/14/2026 21:59 | 60 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 51 | 162.28 |
| 08/14/2026 21:59 | 49 | 162.28 |
| 08/14/2026 21:59 | 50 | 162.28 |
| 08/14/2026 21:59 | 6 | 162.31 |
| 08/14/2026 21:59 | 11 | 162.30 |
| 08/14/2026 21:59 | 63 | 162.30 |
| 08/14/2026 21:59 | 4 | 162.30 |
| 08/14/2026 21:59 | 5 | 162.30 |
| 08/14/2026 21:59 | 1 | 162.30 |
| 08/14/2026 21:59 | 1 | 162.265 |
| 08/14/2026 21:59 | 1 | 162.265 |
| 08/14/2026 21:59 | 2 | 162.265 |
| 08/14/2026 21:59 | 1 | 162.265 |
| 08/14/2026 21:59 | 8 | 162.265 |
| 08/14/2026 21:59 | 2 | 162.265 |
| 08/14/2026 21:59 | 29 | 162.265 |
| 08/14/2026 21:59 | 1 | 162.265 |
| 08/14/2026 21:59 | 29 | 162.27 |
| 08/14/2026 21:59 | 47 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 11 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 40 | 162.28 |
| 08/14/2026 21:59 | 100 | 162.28 |
| 08/14/2026 21:59 | 10 | 162.28 |
| 08/14/2026 21:59 | 48 | 162.28 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 1 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.28 |
| 08/14/2026 21:59 | 59 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 20 | 162.28 |
| 08/14/2026 21:59 | 7 | 162.28 |
| 08/14/2026 21:59 | 32 | 162.28 |
| 08/14/2026 21:59 | 49 | 162.28 |
| 08/14/2026 21:59 | 100 | 162.28 |
| 08/14/2026 21:59 | 125 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 50 | 162.28 |
| 08/14/2026 21:59 | 696 | 162.28 |
| 08/14/2026 21:59 | 15 | 162.28 |
| 08/14/2026 21:59 | 60 | 162.28 |
| 08/14/2026 21:59 | 20 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 9 | 162.28 |
| 08/14/2026 21:59 | 44 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 10 | 162.28 |
| 08/14/2026 21:59 | 37 | 162.28 |
| 08/14/2026 21:59 | 14 | 162.28 |
| 08/14/2026 21:59 | 2 | 162.27 |
| 08/14/2026 21:59 | 1597 | 162.27 |
| 08/14/2026 21:59 | 8 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.23 |
| 08/14/2026 21:59 | 80 | 162.24 |
| 08/14/2026 21:59 | 19 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.25 |
| 08/14/2026 21:59 | 27 | 162.25 |
| 08/14/2026 21:59 | 27 | 162.25 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.22 |
| 08/14/2026 21:59 | 27 | 162.23 |
| 08/14/2026 21:59 | 27 | 162.23 |
| 08/14/2026 21:59 | 27 | 162.23 |
| 08/14/2026 21:59 | 11 | 162.24 |
| 08/14/2026 21:59 | 54 | 162.24 |
| 08/14/2026 21:59 | 27 | 162.21 |
| 08/14/2026 21:59 | 4 | 162.21 |
| 08/14/2026 21:59 | 23 | 162.21 |
| 08/14/2026 21:59 | 27 | 162.21 |
| 08/14/2026 21:59 | 5 | 162.24 |
| 08/14/2026 21:59 | 59 | 162.24 |
| 08/14/2026 21:59 | 60 | 162.24 |
| 08/14/2026 21:59 | 37 | 162.23 |
| 08/14/2026 21:59 | 37 | 162.23 |
| 08/14/2026 21:59 | 37 | 162.23 |
| 08/14/2026 21:59 | 60 | 162.24 |
| 08/14/2026 21:59 | 23 | 162.25 |
| 08/14/2026 21:59 | 15 | 162.25 |
| 08/14/2026 21:59 | 62 | 162.25 |
| 08/14/2026 21:59 | 11 | 162.25 |
| 08/14/2026 21:59 | 27 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 8 | 162.27 |
| 08/14/2026 21:59 | 10 | 162.25 |
| 08/14/2026 21:59 | 44 | 162.25 |
| 08/14/2026 21:59 | 36 | 162.26 |
| 08/14/2026 21:59 | 11 | 162.26 |
| 08/14/2026 21:59 | 26 | 162.26 |
| 08/14/2026 21:59 | 37 | 162.26 |
| 08/14/2026 21:59 | 37 | 162.26 |
| 08/14/2026 21:59 | 60 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.27 |
| 08/14/2026 21:59 | 4 | 162.26 |
| 08/14/2026 21:59 | 7 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 23 | 162.26 |
| 08/14/2026 21:59 | 13 | 162.26 |
| 08/14/2026 21:59 | 35 | 162.26 |
| 08/14/2026 21:59 | 100 | 162.27 |
| 08/14/2026 21:59 | 32 | 162.27 |
| 08/14/2026 21:59 | 2 | 162.27 |
| 08/14/2026 21:59 | 41 | 162.27 |
| 08/14/2026 21:59 | 32 | 162.27 |
| 08/14/2026 21:59 | 27 | 162.27 |
| 08/14/2026 21:59 | 47 | 162.27 |
| 08/14/2026 21:59 | 1 | 162.27 |
| 08/14/2026 21:59 | 92 | 162.26 |
| 08/14/2026 21:59 | 77 | 162.26 |
| 08/14/2026 21:59 | 11 | 162.255 |
| 08/14/2026 21:59 | 14 | 162.26 |
| 08/14/2026 21:59 | 60 | 162.26 |
| 08/14/2026 21:59 | 40 | 162.26 |
| 08/14/2026 21:59 | 112 | 162.26 |
| 08/14/2026 21:59 | 30 | 162.26 |
| 08/14/2026 21:59 | 112 | 162.26 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 106 | 162.26 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 404 | 162.26 |
| 08/14/2026 21:59 | 305 | 162.26 |
| 08/14/2026 21:59 | 195 | 162.26 |
| 08/14/2026 21:59 | 14 | 162.26 |
| 08/14/2026 21:59 | 10 | 162.26 |
| 08/14/2026 21:59 | 5 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 72 | 162.26 |
| 08/14/2026 21:59 | 7 | 162.26 |
| 08/14/2026 21:59 | 500 | 162.26 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 9 | 162.26 |
| 08/14/2026 21:59 | 9 | 162.26 |
| 08/14/2026 21:59 | 29 | 162.26 |
| 08/14/2026 21:59 | 38 | 162.26 |
| 08/14/2026 21:59 | 88 | 162.26 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 400 | 162.25 |
| 08/14/2026 21:59 | 30 | 162.23 |
| 08/14/2026 21:59 | 1 | 162.23 |
| 08/14/2026 21:59 | 77 | 162.23 |
| 08/14/2026 21:59 | 69 | 162.22 |
| 08/14/2026 21:59 | 100 | 162.23 |
| 08/14/2026 21:59 | 1 | 162.23 |
| 08/14/2026 21:59 | 13 | 162.24 |
| 08/14/2026 21:59 | 23 | 162.24 |
| 08/14/2026 21:59 | 18 | 162.24 |
| 08/14/2026 21:59 | 5 | 162.245 |
| 08/14/2026 21:59 | 10 | 162.245 |
| 08/14/2026 21:59 | 18 | 162.25 |
| 08/14/2026 21:59 | 28 | 162.25 |
| 08/14/2026 21:59 | 2 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.25 |
| 08/14/2026 21:59 | 2 | 162.25 |
| 08/14/2026 21:59 | 4 | 162.25 |
| 08/14/2026 21:59 | 7 | 162.25 |
| 08/14/2026 21:59 | 15 | 162.245 |
| 08/14/2026 21:59 | 46 | 162.24 |
| 08/14/2026 21:59 | 54 | 162.25 |
| 08/14/2026 21:59 | 3 | 162.255 |
| 08/14/2026 21:59 | 36 | 162.26 |
| 08/14/2026 21:59 | 64 | 162.26 |
| 08/14/2026 21:59 | 62 | 162.26 |
| 08/14/2026 21:59 | 55 | 162.26 |
| 08/14/2026 21:59 | 38 | 162.25 |
| 08/14/2026 21:59 | 126 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 70 | 162.26 |
| 08/14/2026 21:59 | 167 | 162.26 |
| 08/14/2026 21:59 | 400 | 162.25 |
| 08/14/2026 21:59 | 17 | 162.25 |
| 08/14/2026 21:59 | 10 | 162.25 |
| 08/14/2026 21:59 | 7 | 162.25 |
| 08/14/2026 21:59 | 10 | 162.25 |
| 08/14/2026 21:59 | 90 | 162.25 |
| 08/14/2026 21:59 | 93 | 162.25 |
| 08/14/2026 21:59 | 7 | 162.25 |
| 08/14/2026 21:59 | 24 | 162.25 |
| 08/14/2026 21:59 | 76 | 162.25 |
| 08/14/2026 21:59 | 66 | 162.25 |
| 08/14/2026 21:59 | 7 | 162.25 |
| 08/14/2026 21:59 | 27 | 162.25 |
| 08/14/2026 21:59 | 68 | 162.25 |
| 08/14/2026 21:59 | 32 | 162.25 |
| 08/14/2026 21:59 | 83 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.25 |
| 08/14/2026 21:59 | 61 | 162.25 |
| 08/14/2026 21:59 | 50 | 162.25 |
| 08/14/2026 21:59 | 23 | 162.25 |
| 08/14/2026 21:59 | 27 | 162.25 |
| 08/14/2026 21:59 | 19 | 162.27 |
| 08/14/2026 21:59 | 4 | 162.26 |
| 08/14/2026 21:59 | 70 | 162.26 |
| 08/14/2026 21:59 | 44 | 162.26 |
| 08/14/2026 21:59 | 33 | 162.26 |
| 08/14/2026 21:59 | 23 | 162.26 |
| 08/14/2026 21:59 | 68 | 162.28 |
| 08/14/2026 21:59 | 40 | 162.27 |
| 08/14/2026 21:59 | 35 | 162.29 |
| 08/14/2026 21:59 | 10 | 162.30 |
| 08/14/2026 21:59 | 33 | 162.30 |
| 08/14/2026 21:59 | 34 | 162.31 |
| 08/14/2026 21:59 | 34 | 162.32 |
| 08/14/2026 21:59 | 66 | 162.32 |
| 08/14/2026 21:59 | 300 | 162.32 |
| 08/14/2026 21:59 | 7 | 162.32 |
| 08/14/2026 21:59 | 100 | 162.32 |
| 08/14/2026 21:59 | 100 | 162.32 |
| 08/14/2026 21:59 | 82 | 162.32 |
| 08/14/2026 21:59 | 18 | 162.32 |
| 08/14/2026 21:59 | 15 | 162.32 |
| 08/14/2026 21:59 | 7 | 162.32 |
| 08/14/2026 21:59 | 2 | 162.32 |
| 08/14/2026 21:59 | 7 | 162.32 |
| 08/14/2026 21:59 | 7 | 162.32 |
| 08/14/2026 21:59 | 1 | 162.32 |
| 08/14/2026 21:59 | 22 | 162.32 |
| 08/14/2026 21:59 | 100 | 162.32 |
| 08/14/2026 21:59 | 1 | 162.32 |
| 08/14/2026 21:59 | 29 | 162.33 |
| 08/14/2026 21:59 | 34 | 162.33 |
| 08/14/2026 21:59 | 34 | 162.33 |
| 08/14/2026 21:59 | 3 | 162.33 |
| 08/14/2026 21:59 | 10 | 162.33 |
| 08/14/2026 21:59 | 24 | 162.33 |
| 08/14/2026 21:59 | 120 | 162.335 |
| 08/14/2026 21:59 | 20 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 18 | 162.335 |
| 08/14/2026 21:59 | 16 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 24 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 220 | 162.335 |
| 08/14/2026 21:59 | 50 | 162.335 |
| 08/14/2026 21:59 | 200 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 50 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 100 | 162.335 |
| 08/14/2026 21:59 | 100 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 2 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 240 | 162.335 |
| 08/14/2026 21:59 | 321 | 162.335 |
| 08/14/2026 21:59 | 50 | 162.335 |
| 08/14/2026 21:59 | 34 | 162.335 |
| 08/14/2026 21:59 | 100 | 162.335 |
| 08/14/2026 21:59 | 25 | 162.34 |
| 08/14/2026 21:59 | 31 | 162.34 |
| 08/14/2026 21:59 | 3 | 162.34 |
| 08/14/2026 21:59 | 34 | 162.34 |
| 08/14/2026 21:59 | 25 | 162.34 |
| 08/14/2026 21:59 | 34 | 162.34 |
| 08/14/2026 21:59 | 34 | 162.34 |
| 08/14/2026 21:59 | 8 | 162.35 |
| 08/14/2026 21:59 | 35 | 162.35 |
| 08/14/2026 21:59 | 165 | 162.35 |
| 08/14/2026 21:59 | 900 | 162.35 |
| 08/14/2026 21:59 | 1400 | 162.35 |
| 08/14/2026 21:59 | 300 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 199 | 162.35 |
| 08/14/2026 21:59 | 1 | 162.35 |
| 08/14/2026 21:59 | 700 | 162.35 |
| 08/14/2026 21:59 | 30 | 162.35 |
| 08/14/2026 21:59 | 74 | 162.35 |
| 08/14/2026 21:59 | 1300 | 162.35 |
| 08/14/2026 21:59 | 300 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 177 | 162.35 |
| 08/14/2026 21:59 | 1 | 162.35 |
| 08/14/2026 21:59 | 22 | 162.35 |
| 08/14/2026 21:59 | 60 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 40 | 162.35 |
| 08/14/2026 21:59 | 200 | 162.35 |
| 08/14/2026 21:59 | 200 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 51 | 162.35 |
| 08/14/2026 21:59 | 43 | 162.35 |
| 08/14/2026 21:59 | 2 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 10 | 162.35 |
| 08/14/2026 21:59 | 21 | 162.35 |
| 08/14/2026 21:59 | 34 | 162.35 |
| 08/14/2026 21:59 | 217 | 162.35 |
| 08/14/2026 21:59 | 5 | 162.35 |
| 08/14/2026 21:59 | 24 | 162.38 |
| 08/14/2026 21:59 | 52 | 162.38 |
| 08/14/2026 21:59 | 11 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 15 | 162.36 |
| 08/14/2026 21:59 | 15 | 162.37 |
| 08/14/2026 21:59 | 5 | 162.38 |
| 08/14/2026 21:59 | 10 | 162.38 |
| 08/14/2026 21:59 | 505 | 162.40 |
| 08/14/2026 21:59 | 22 | 162.37 |
| 08/14/2026 21:59 | 15 | 162.35 |
| 08/14/2026 21:59 | 61 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.36 |
| 08/14/2026 21:59 | 15 | 162.36 |
| 08/14/2026 21:59 | 42 | 162.37 |
| 08/14/2026 21:59 | 50 | 162.37 |
| 08/14/2026 21:59 | 47 | 162.37 |
| 08/14/2026 21:59 | 3 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.37 |
| 08/14/2026 21:59 | 10 | 162.36 |
| 08/14/2026 21:59 | 72 | 162.36 |
| 08/14/2026 21:59 | 3 | 162.35 |
| 08/14/2026 21:59 | 3 | 162.34 |
| 08/14/2026 21:59 | 2 | 162.34 |
| 08/14/2026 21:59 | 82 | 162.34 |
| 08/14/2026 21:59 | 18 | 162.34 |
| 08/14/2026 21:59 | 46 | 162.32 |
| 08/14/2026 21:59 | 4 | 162.32 |
| 08/14/2026 21:59 | 100 | 162.32 |
| 08/14/2026 21:59 | 3 | 162.32 |
| 08/14/2026 21:59 | 15 | 162.32 |
| 08/14/2026 21:59 | 1 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 1 | 162.31 |
| 08/14/2026 21:59 | 1 | 162.31 |
| 08/14/2026 21:59 | 2 | 162.31 |
| 08/14/2026 21:59 | 1 | 162.31 |
| 08/14/2026 21:59 | 16 | 162.31 |
| 08/14/2026 21:59 | 1 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 1 | 162.31 |
| 08/14/2026 21:59 | 15 | 162.31 |
| 08/14/2026 21:59 | 71 | 162.30 |
| 08/14/2026 21:59 | 29 | 162.30 |
| 08/14/2026 21:59 | 11 | 162.30 |
| 08/14/2026 21:59 | 100 | 162.30 |
| 08/14/2026 21:59 | 478 | 162.30 |
| 08/14/2026 21:59 | 275 | 162.30 |
| 08/14/2026 21:59 | 4 | 162.29 |
| 08/14/2026 21:59 | 1 | 162.30 |
| 08/14/2026 21:59 | 24 | 162.30 |
| 08/14/2026 21:59 | 3 | 162.30 |
| 08/14/2026 21:59 | 1 | 162.30 |
| 08/14/2026 21:59 | 30 | 162.30 |
| 08/14/2026 21:59 | 70 | 162.30 |
| 08/14/2026 21:59 | 7 | 162.28 |
| 08/14/2026 21:59 | 23 | 162.28 |
| 08/14/2026 21:59 | 7 | 162.28 |
| 08/14/2026 21:59 | 23 | 162.28 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 4 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 100 | 162.29 |
| 08/14/2026 21:59 | 1 | 162.28 |
| 08/14/2026 21:59 | 100 | 162.28 |
| 08/14/2026 21:59 | 27 | 162.28 |
| 08/14/2026 21:59 | 100 | 162.28 |
| 08/14/2026 21:59 | 40 | 162.28 |
| 08/14/2026 21:59 | 60 | 162.28 |
| 08/14/2026 21:59 | 1 | 162.27 |
| 08/14/2026 21:59 | 23 | 162.27 |
| 08/14/2026 21:59 | 77 | 162.27 |
| 08/14/2026 21:59 | 100 | 162.27 |
| 08/14/2026 21:59 | 10 | 162.26 |
| 08/14/2026 21:59 | 75 | 162.24 |
| 08/14/2026 21:59 | 25 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.25 |
| 08/14/2026 21:59 | 1 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 126 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 43 | 162.25 |
| 08/14/2026 21:59 | 84 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 3 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 3 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 2 | 162.26 |
| 08/14/2026 21:59 | 4 | 162.26 |
| 08/14/2026 21:59 | 82 | 162.25 |
| 08/14/2026 21:59 | 18 | 162.25 |
| 08/14/2026 21:59 | 60 | 162.25 |
| 08/14/2026 21:59 | 300 | 162.25 |
| 08/14/2026 21:59 | 22 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.25 |
| 08/14/2026 21:59 | 378 | 162.25 |
| 08/14/2026 21:59 | 300 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 400 | 162.24 |
| 08/14/2026 21:59 | 278 | 162.24 |
| 08/14/2026 21:59 | 61 | 162.24 |
| 08/14/2026 21:59 | 24 | 162.235 |
| 08/14/2026 21:59 | 61 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 400 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 400 | 162.24 |
| 08/14/2026 21:59 | 81 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.235 |
| 08/14/2026 21:59 | 19 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 400 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 4 | 162.24 |
| 08/14/2026 21:59 | 185 | 162.24 |
| 08/14/2026 21:59 | 11 | 162.24 |
| 08/14/2026 21:59 | 200 | 162.24 |
| 08/14/2026 21:59 | 4 | 162.24 |
| 08/14/2026 21:59 | 196 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 900 | 162.24 |
| 08/14/2026 21:59 | 16 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 388 | 162.24 |
| 08/14/2026 21:59 | 12 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 99 | 162.24 |
| 08/14/2026 21:59 | 400 | 162.235 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 99 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 99 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 400 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 2 | 162.24 |
| 08/14/2026 21:59 | 4 | 162.24 |
| 08/14/2026 21:59 | 4 | 162.24 |
| 08/14/2026 21:59 | 954 | 162.24 |
| 08/14/2026 21:59 | 63 | 162.24 |
| 08/14/2026 21:59 | 5 | 162.24 |
| 08/14/2026 21:59 | 15 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.24 |
| 08/14/2026 21:59 | 2 | 162.24 |
| 08/14/2026 21:59 | 1 | 162.24 |
| 08/14/2026 21:59 | 11 | 162.22 |
| 08/14/2026 21:59 | 3 | 162.21 |
| 08/14/2026 21:59 | 58 | 162.21 |
| 08/14/2026 21:59 | 1 | 162.21 |
| 08/14/2026 21:59 | 100 | 162.21 |
| 08/14/2026 21:59 | 10 | 162.21 |
| 08/14/2026 21:59 | 100 | 162.20 |
| 08/14/2026 21:59 | 3 | 162.20 |
| 08/14/2026 21:59 | 100 | 162.20 |
| 08/14/2026 21:59 | 1 | 162.19 |
| 08/14/2026 21:59 | 26 | 162.18 |
| 08/14/2026 21:59 | 1 | 162.18 |
| 08/14/2026 21:59 | 388 | 162.18 |
| 08/14/2026 21:59 | 1 | 162.18 |
| 08/14/2026 21:59 | 11 | 162.18 |
| 08/14/2026 21:59 | 40 | 162.18 |
| 08/14/2026 21:59 | 3 | 162.21 |
| 08/14/2026 21:59 | 1 | 162.19 |
| 08/14/2026 21:59 | 25 | 162.19 |
| 08/14/2026 21:59 | 22 | 162.19 |
| 08/14/2026 21:59 | 5 | 162.20 |
| 08/14/2026 21:59 | 28 | 162.20 |
| 08/14/2026 21:59 | 20 | 162.20 |
| 08/14/2026 21:58 | 53 | 162.21 |
| 08/14/2026 21:58 | 10 | 162.21 |
| 08/14/2026 21:58 | 98 | 162.21 |
| 08/14/2026 21:58 | 67 | 162.24 |
| 08/14/2026 21:58 | 20 | 162.22 |
| 08/14/2026 21:58 | 20 | 162.22 |
| 08/14/2026 21:58 | 5 | 162.22 |
| 08/14/2026 21:58 | 100 | 162.24 |
| 08/14/2026 21:58 | 1 | 162.24 |
| 08/14/2026 21:58 | 100 | 162.24 |
| 08/14/2026 21:58 | 100 | 162.24 |
| 08/14/2026 21:58 | 121 | 162.24 |
| 08/14/2026 21:58 | 20 | 162.22 |
| 08/14/2026 21:58 | 80 | 162.22 |
| 08/14/2026 21:58 | 196 | 162.21 |
| 08/14/2026 21:58 | 4 | 162.21 |
| 08/14/2026 21:58 | 46 | 162.21 |
| 08/14/2026 21:58 | 3 | 162.21 |
| 08/14/2026 21:58 | 1 | 162.21 |
| 08/14/2026 21:58 | 50 | 162.21 |
| 08/14/2026 21:58 | 8 | 162.21 |
| 08/14/2026 21:58 | 2 | 162.21 |
| 08/14/2026 21:58 | 200 | 162.21 |
| 08/14/2026 21:58 | 200 | 162.21 |
| 08/14/2026 21:58 | 10 | 162.21 |
| 08/14/2026 21:58 | 20 | 162.21 |
| 08/14/2026 21:58 | 10 | 162.21 |
| 08/14/2026 21:58 | 19 | 162.21 |
| 08/14/2026 21:58 | 1 | 162.21 |
| 08/14/2026 21:58 | 77 | 162.25 |
| 08/14/2026 21:58 | 155 | 162.22 |
| 08/14/2026 21:58 | 64 | 162.25 |
| 08/14/2026 21:58 | 100 | 162.25 |
| 08/14/2026 21:58 | 1 | 162.28 |
| 08/14/2026 21:58 | 100 | 162.25 |
| 08/14/2026 21:58 | 100 | 162.25 |
| 08/14/2026 21:58 | 8 | 162.25 |
| 08/14/2026 21:58 | 92 | 162.255 |
| 08/14/2026 21:58 | 22 | 162.25 |
| 08/14/2026 21:58 | 2 | 162.25 |
| 08/14/2026 21:58 | 23 | 162.25 |
| 08/14/2026 21:58 | 5 | 162.25 |
| 08/14/2026 21:58 | 1 | 162.265 |
| 08/14/2026 21:58 | 100 | 162.265 |
| 08/14/2026 21:58 | 21 | 162.30 |
| 08/14/2026 21:58 | 7 | 162.31 |
| 08/14/2026 21:58 | 93 | 162.31 |
| 08/14/2026 21:58 | 15 | 162.31 |
| 08/14/2026 21:58 | 9 | 162.31 |
| 08/14/2026 21:58 | 21 | 162.31 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 4 | 162.32 |
| 08/14/2026 21:58 | 20 | 162.32 |
| 08/14/2026 21:58 | 20 | 162.32 |
| 08/14/2026 21:58 | 21 | 162.32 |
| 08/14/2026 21:58 | 200 | 162.33 |
| 08/14/2026 21:58 | 73 | 162.33 |
| 08/14/2026 21:58 | 10 | 162.33 |
| 08/14/2026 21:58 | 21 | 162.33 |
| 08/14/2026 21:58 | 175 | 162.35 |
| 08/14/2026 21:58 | 125 | 162.35 |
| 08/14/2026 21:58 | 1 | 162.34 |
| 08/14/2026 21:58 | 21 | 162.34 |
| 08/14/2026 21:58 | 55 | 162.34 |
| 08/14/2026 21:58 | 63 | 162.34 |
| 08/14/2026 21:58 | 7 | 162.35 |
| 08/14/2026 21:58 | 240 | 162.35 |
| 08/14/2026 21:58 | 240 | 162.35 |
| 08/14/2026 21:58 | 100 | 162.35 |
| 08/14/2026 21:58 | 213 | 162.35 |
| 08/14/2026 21:58 | 687 | 162.35 |
| 08/14/2026 21:58 | 313 | 162.35 |
| 08/14/2026 21:58 | 1000 | 162.35 |
| 08/14/2026 21:58 | 17 | 162.35 |
| 08/14/2026 21:58 | 1 | 162.35 |
| 08/14/2026 21:58 | 9 | 162.35 |
| 08/14/2026 21:58 | 88 | 162.35 |
| 08/14/2026 21:58 | 812 | 162.35 |
| 08/14/2026 21:58 | 400 | 162.34 |
| 08/14/2026 21:58 | 300 | 162.34 |
| 08/14/2026 21:58 | 61 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 300 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 4 | 162.34 |
| 08/14/2026 21:58 | 61 | 162.34 |
| 08/14/2026 21:58 | 35 | 162.34 |
| 08/14/2026 21:58 | 70 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.33 |
| 08/14/2026 21:58 | 64 | 162.33 |
| 08/14/2026 21:58 | 100 | 162.31 |
| 08/14/2026 21:58 | 64 | 162.31 |
| 08/14/2026 21:58 | 240 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.32 |
| 08/14/2026 21:58 | 100 | 162.33 |
| 08/14/2026 21:58 | 400 | 162.33 |
| 08/14/2026 21:58 | 30 | 162.34 |
| 08/14/2026 21:58 | 70 | 162.34 |
| 08/14/2026 21:58 | 1 | 162.34 |
| 08/14/2026 21:58 | 29 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 100 | 162.34 |
| 08/14/2026 21:58 | 25 | 162.33 |
| 08/14/2026 21:58 | 1 | 162.33 |
| 08/14/2026 21:58 | 30 | 162.31 |
| 08/14/2026 21:58 | 50 | 162.30 |
| 08/14/2026 21:58 | 200 | 162.29 |
| 08/14/2026 21:58 | 5 | 162.29 |
| 08/14/2026 21:58 | 2 | 162.28 |
| 08/14/2026 21:58 | 653 | 162.26 |
| 08/14/2026 21:58 | 100 | 162.26 |
| 08/14/2026 21:58 | 85 | 162.26 |
| 08/14/2026 21:58 | 100 | 162.26 |
| 08/14/2026 21:58 | 100 | 162.26 |
| 08/14/2026 21:58 | 100 | 162.25 |
| 08/14/2026 21:58 | 100 | 162.27 |
| 08/14/2026 21:58 | 100 | 162.27 |
| 08/14/2026 21:58 | 46 | 162.27 |
| 08/14/2026 21:58 | 125 | 162.26 |
| 08/14/2026 21:58 | 300 | 162.26 |
| 08/14/2026 21:58 | 240 | 162.25 |
| 08/14/2026 21:58 | 100 | 162.24 |
| 08/14/2026 21:58 | 100 | 162.24 |
| 08/14/2026 21:58 | 100 | 162.24 |
| 08/14/2026 21:58 | 100 | 162.23 |
| 08/14/2026 21:58 | 400 | 162.23 |
| 08/14/2026 21:58 | 100 | 162.22 |
| 08/14/2026 21:58 | 71 | 162.22 |
| 08/14/2026 21:58 | 100 | 162.215 |
| 08/14/2026 21:58 | 240 | 162.215 |
| 08/14/2026 21:58 | 11 | 162.215 |
| 08/14/2026 21:58 | 20 | 162.21 |
| 08/14/2026 21:58 | 74 | 162.21 |
| 08/14/2026 21:58 | 1 | 162.21 |
| 08/14/2026 21:58 | 10 | 162.19 |
| 08/14/2026 21:58 | 15 | 162.18 |
| 08/14/2026 21:58 | 4 | 162.17 |
| 08/14/2026 21:58 | 100 | 162.17 |
| 08/14/2026 21:58 | 29 | 162.16 |
| 08/14/2026 21:58 | 1 | 162.14 |
| 08/14/2026 21:58 | 5 | 162.14 |
| 08/14/2026 21:58 | 1 | 162.14 |
| 08/14/2026 21:58 | 1 | 162.14 |
| 08/14/2026 21:58 | 71 | 162.13 |
| 08/14/2026 21:58 | 19 | 162.13 |
| 08/14/2026 21:58 | 81 | 162.13 |
| 08/14/2026 21:58 | 19 | 162.13 |
| 08/14/2026 21:58 | 81 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 138 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 1 | 162.13 |
| 08/14/2026 21:58 | 44 | 162.13 |
| 08/14/2026 21:58 | 14 | 162.13 |
| 08/14/2026 21:58 | 86 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 38 | 162.13 |
| 08/14/2026 21:58 | 62 | 162.13 |
| 08/14/2026 21:58 | 19 | 162.12 |
| 08/14/2026 21:58 | 246 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.12 |
| 08/14/2026 21:58 | 3 | 162.12 |
| 08/14/2026 21:58 | 900 | 162.11 |
| 08/14/2026 21:58 | 100 | 162.11 |
| 08/14/2026 21:58 | 300 | 162.11 |
| 08/14/2026 21:58 | 100 | 162.11 |
| 08/14/2026 21:58 | 9 | 162.09 |
| 08/14/2026 21:58 | 24 | 162.09 |
| 08/14/2026 21:58 | 100 | 162.11 |
| 08/14/2026 21:58 | 50 | 162.11 |
| 08/14/2026 21:58 | 46 | 162.11 |
| 08/14/2026 21:58 | 54 | 162.11 |
| 08/14/2026 21:58 | 100 | 162.10 |
| 08/14/2026 21:58 | 9 | 162.10 |
| 08/14/2026 21:58 | 100 | 162.09 |
| 08/14/2026 21:58 | 19 | 162.09 |
| 08/14/2026 21:58 | 81 | 162.09 |
| 08/14/2026 21:58 | 19 | 162.09 |
| 08/14/2026 21:58 | 356 | 162.08 |
| 08/14/2026 21:58 | 598 | 162.08 |
| 08/14/2026 21:58 | 296 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 4 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 47 | 162.08 |
| 08/14/2026 21:58 | 16 | 162.08 |
| 08/14/2026 21:58 | 72 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 2 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.07 |
| 08/14/2026 21:58 | 97 | 162.07 |
| 08/14/2026 21:58 | 103 | 162.07 |
| 08/14/2026 21:58 | 20 | 162.07 |
| 08/14/2026 21:58 | 100 | 162.07 |
| 08/14/2026 21:58 | 1 | 162.07 |
| 08/14/2026 21:58 | 100 | 162.07 |
| 08/14/2026 21:58 | 53 | 162.05 |
| 08/14/2026 21:58 | 23 | 162.05 |
| 08/14/2026 21:58 | 24 | 162.06 |
| 08/14/2026 21:58 | 100 | 162.07 |
| 08/14/2026 21:58 | 100 | 162.07 |
| 08/14/2026 21:58 | 1 | 162.07 |
| 08/14/2026 21:58 | 15 | 162.05 |
| 08/14/2026 21:58 | 49 | 162.05 |
| 08/14/2026 21:58 | 5 | 162.04 |
| 08/14/2026 21:58 | 18 | 162.04 |
| 08/14/2026 21:58 | 5 | 162.05 |
| 08/14/2026 21:58 | 23 | 162.05 |
| 08/14/2026 21:58 | 1 | 162.06 |
| 08/14/2026 21:58 | 1 | 162.06 |
| 08/14/2026 21:58 | 2 | 162.06 |
| 08/14/2026 21:58 | 355 | 162.06 |
| 08/14/2026 21:58 | 100 | 162.05 |
| 08/14/2026 21:58 | 59 | 162.04 |
| 08/14/2026 21:58 | 20 | 162.04 |
| 08/14/2026 21:58 | 100 | 162.04 |
| 08/14/2026 21:58 | 100 | 162.04 |
| 08/14/2026 21:58 | 1 | 162.03 |
| 08/14/2026 21:58 | 30 | 162.03 |
| 08/14/2026 21:58 | 25 | 162.03 |
| 08/14/2026 21:58 | 10 | 162.03 |
| 08/14/2026 21:58 | 2 | 162.03 |
| 08/14/2026 21:58 | 26 | 162.05 |
| 08/14/2026 21:58 | 80 | 162.05 |
| 08/14/2026 21:58 | 25 | 162.06 |
| 08/14/2026 21:58 | 2 | 162.06 |
| 08/14/2026 21:58 | 40 | 162.07 |
| 08/14/2026 21:58 | 8 | 162.07 |
| 08/14/2026 21:58 | 20 | 162.07 |
| 08/14/2026 21:58 | 20 | 162.07 |
| 08/14/2026 21:58 | 27 | 162.07 |
| 08/14/2026 21:58 | 1 | 162.07 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 93 | 162.08 |
| 08/14/2026 21:58 | 7 | 162.08 |
| 08/14/2026 21:58 | 18 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.09 |
| 08/14/2026 21:58 | 4 | 162.09 |
| 08/14/2026 21:58 | 56 | 162.09 |
| 08/14/2026 21:58 | 1 | 162.10 |
| 08/14/2026 21:58 | 5 | 162.10 |
| 08/14/2026 21:58 | 242 | 162.09 |
| 08/14/2026 21:58 | 100 | 162.09 |
| 08/14/2026 21:58 | 177 | 162.09 |
| 08/14/2026 21:58 | 23 | 162.09 |
| 08/14/2026 21:58 | 100 | 162.07 |
| 08/14/2026 21:58 | 400 | 162.07 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 117 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 117 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 100 | 162.08 |
| 08/14/2026 21:58 | 40 | 162.09 |
| 08/14/2026 21:58 | 34 | 162.095 |
| 08/14/2026 21:58 | 26 | 162.10 |
| 08/14/2026 21:58 | 99 | 162.10 |
| 08/14/2026 21:58 | 1 | 162.10 |
| 08/14/2026 21:58 | 100 | 162.10 |
| 08/14/2026 21:58 | 10 | 162.10 |
| 08/14/2026 21:58 | 100 | 162.10 |
| 08/14/2026 21:58 | 26 | 162.10 |
| 08/14/2026 21:58 | 60 | 162.10 |
| 08/14/2026 21:58 | 10 | 162.10 |
| 08/14/2026 21:58 | 100 | 162.10 |
| 08/14/2026 21:58 | 12 | 162.11 |
| 08/14/2026 21:58 | 13 | 162.11 |
| 08/14/2026 21:58 | 58 | 162.11 |
| 08/14/2026 21:58 | 100 | 162.11 |
| 08/14/2026 21:58 | 62 | 162.11 |
| 08/14/2026 21:58 | 38 | 162.11 |
| 08/14/2026 21:58 | 26 | 162.11 |
| 08/14/2026 21:58 | 25 | 162.12 |
| 08/14/2026 21:58 | 11 | 162.12 |
| 08/14/2026 21:58 | 71 | 162.16 |
| 08/14/2026 21:58 | 10 | 162.15 |
| 08/14/2026 21:58 | 16 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.12 |
| 08/14/2026 21:58 | 300 | 162.12 |
| 08/14/2026 21:58 | 1 | 162.11 |
| 08/14/2026 21:58 | 1 | 162.14 |
| 08/14/2026 21:58 | 96 | 162.13 |
| 08/14/2026 21:58 | 4 | 162.13 |
| 08/14/2026 21:58 | 25 | 162.13 |
| 08/14/2026 21:58 | 75 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 27 | 162.13 |
| 08/14/2026 21:58 | 95 | 162.13 |
| 08/14/2026 21:58 | 21 | 162.13 |
| 08/14/2026 21:58 | 26 | 162.13 |
| 08/14/2026 21:58 | 43 | 162.13 |
| 08/14/2026 21:58 | 57 | 162.13 |
| 08/14/2026 21:58 | 1 | 162.13 |
| 08/14/2026 21:58 | 42 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.13 |
| 08/14/2026 21:58 | 18 | 162.13 |
| 08/14/2026 21:58 | 2 | 162.13 |
| 08/14/2026 21:58 | 100 | 162.16 |
| 08/14/2026 21:58 | 100 | 162.16 |
| 08/14/2026 21:58 | 1 | 162.15 |
| 08/14/2026 21:58 | 1 | 162.15 |
| 08/14/2026 21:58 | 20 | 162.17 |
| 08/14/2026 21:58 | 20 | 162.17 |
| 08/14/2026 21:58 | 16 | 162.17 |
| 08/14/2026 21:58 | 10 | 162.17 |
| 08/14/2026 21:58 | 10 | 162.17 |
| 08/14/2026 21:58 | 240 | 162.18 |
| 08/14/2026 21:58 | 100 | 162.195 |
| 08/14/2026 21:58 | 100 | 162.195 |
| 08/14/2026 21:58 | 210 | 162.195 |
| 08/14/2026 21:58 | 100 | 162.175 |
| 08/14/2026 21:58 | 100 | 162.175 |
| 08/14/2026 21:58 | 800 | 162.175 |
| 08/14/2026 21:58 | 107 | 162.18 |
| 08/14/2026 21:58 | 100 | 162.175 |
| 08/14/2026 21:58 | 33 | 162.175 |
| 08/14/2026 21:58 | 80 | 162.175 |
| 08/14/2026 21:58 | 160 | 162.17 |
| 08/14/2026 21:58 | 240 | 162.17 |
| 08/14/2026 21:58 | 240 | 162.175 |
| 08/14/2026 21:58 | 25 | 162.175 |
| 08/14/2026 21:58 | 22 | 162.175 |
| 08/14/2026 21:58 | 1 | 162.14 |
| 08/14/2026 21:58 | 100 | 162.16 |
| 08/14/2026 21:57 | 50 | 162.17 |
| 08/14/2026 21:57 | 184 | 162.18 |
| 08/14/2026 21:57 | 649 | 162.20 |
| 08/14/2026 21:57 | 500 | 162.20 |
| 08/14/2026 21:57 | 164 | 162.20 |
| 08/14/2026 21:57 | 46 | 162.20 |
| 08/14/2026 21:57 | 1 | 162.20 |
| 08/14/2026 21:57 | 58 | 162.20 |
| 08/14/2026 21:57 | 37 | 162.20 |
| 08/14/2026 21:57 | 194 | 162.20 |
| 08/14/2026 21:57 | 46 | 162.20 |
| 08/14/2026 21:57 | 454 | 162.20 |
| 08/14/2026 21:57 | 1 | 162.19 |
| 08/14/2026 21:57 | 1 | 162.17 |
| 08/14/2026 21:57 | 1 | 162.17 |
| 08/14/2026 21:57 | 1 | 162.17 |
| 08/14/2026 21:57 | 1 | 162.17 |
| 08/14/2026 21:57 | 15 | 162.17 |
| 08/14/2026 21:57 | 49 | 162.165 |
| 08/14/2026 21:57 | 2 | 162.16 |
| 08/14/2026 21:57 | 10 | 162.15 |
| 08/14/2026 21:57 | 1 | 162.15 |
| 08/14/2026 21:57 | 1 | 162.15 |
| 08/14/2026 21:57 | 23 | 162.15 |
| 08/14/2026 21:57 | 1 | 162.15 |
| 08/14/2026 21:57 | 3 | 162.14 |
| 08/14/2026 21:57 | 3 | 162.12 |
| 08/14/2026 21:57 | 97 | 162.12 |
| 08/14/2026 21:57 | 3 | 162.12 |
| 08/14/2026 21:57 | 1 | 162.11 |
| 08/14/2026 21:57 | 26 | 162.11 |
| 08/14/2026 21:57 | 11 | 162.11 |
| 08/14/2026 21:57 | 100 | 162.07 |
| 08/14/2026 21:57 | 16 | 162.10 |
| 08/14/2026 21:57 | 54 | 162.10 |
| 08/14/2026 21:57 | 16 | 162.08 |
| 08/14/2026 21:57 | 100 | 162.08 |
| 08/14/2026 21:57 | 3 | 162.09 |
| 08/14/2026 21:57 | 5 | 162.09 |
| 08/14/2026 21:57 | 10 | 162.09 |
| 08/14/2026 21:57 | 1 | 162.09 |
| 08/14/2026 21:57 | 25 | 162.09 |
| 08/14/2026 21:57 | 3 | 162.09 |
| 08/14/2026 21:57 | 3 | 162.09 |
| 08/14/2026 21:57 | 9 | 162.09 |
| 08/14/2026 21:57 | 1 | 162.09 |
| 08/14/2026 21:57 | 9 | 162.09 |
| 08/14/2026 21:57 | 15 | 162.09 |
| 08/14/2026 21:57 | 1 | 162.09 |
| 08/14/2026 21:57 | 1 | 162.09 |
| 08/14/2026 21:57 | 1 | 162.09 |
| 08/14/2026 21:57 | 3 | 162.09 |
| 08/14/2026 21:57 | 72 | 162.09 |
| 08/14/2026 21:57 | 91 | 162.08 |
| 08/14/2026 21:57 | 300 | 162.08 |
| 08/14/2026 21:57 | 100 | 162.08 |
| 08/14/2026 21:57 | 9 | 162.08 |
| 08/14/2026 21:57 | 100 | 162.08 |
| 08/14/2026 21:57 | 4 | 162.08 |
| 08/14/2026 21:57 | 1 | 162.08 |
| 08/14/2026 21:57 | 100 | 162.08 |
| 08/14/2026 21:57 | 4 | 162.08 |
| 08/14/2026 21:57 | 2 | 162.08 |
| 08/14/2026 21:57 | 1 | 162.08 |
| 08/14/2026 21:57 | 2 | 162.08 |
| 08/14/2026 21:57 | 76 | 162.07 |
| 08/14/2026 21:57 | 24 | 162.07 |
| 08/14/2026 21:57 | 76 | 162.07 |
| 08/14/2026 21:57 | 100 | 162.07 |
| 08/14/2026 21:57 | 81 | 162.07 |
| 08/14/2026 21:57 | 19 | 162.07 |
| 08/14/2026 21:57 | 110 | 162.07 |
| 08/14/2026 21:57 | 100 | 162.07 |
| 08/14/2026 21:57 | 114 | 162.07 |
| 08/14/2026 21:57 | 1 | 162.07 |
| 08/14/2026 21:57 | 1 | 162.07 |
| 08/14/2026 21:57 | 100 | 162.07 |
| 08/14/2026 21:57 | 16 | 162.07 |
| 08/14/2026 21:57 | 1 | 162.07 |
| 08/14/2026 21:57 | 1 | 162.07 |
| 08/14/2026 21:57 | 3 | 162.07 |
| 08/14/2026 21:57 | 17 | 162.06 |
| 08/14/2026 21:57 | 123 | 162.06 |
| 08/14/2026 21:57 | 140 | 162.06 |
| 08/14/2026 21:57 | 100 | 162.06 |
| 08/14/2026 21:57 | 120 | 162.06 |
| 08/14/2026 21:57 | 100 | 162.06 |
| 08/14/2026 21:57 | 100 | 162.06 |
| 08/14/2026 21:57 | 75 | 162.06 |
| 08/14/2026 21:57 | 25 | 162.06 |
| 08/14/2026 21:57 | 75 | 162.06 |
| 08/14/2026 21:57 | 25 | 162.06 |
| 08/14/2026 21:57 | 75 | 162.06 |
| 08/14/2026 21:57 | 25 | 162.06 |
| 08/14/2026 21:57 | 100 | 162.06 |
| 08/14/2026 21:57 | 25 | 162.06 |
| 08/14/2026 21:57 | 100 | 162.06 |
| 08/14/2026 21:57 | 2 | 162.06 |
| 08/14/2026 21:57 | 100 | 162.06 |
| 08/14/2026 21:57 | 86 | 162.06 |
| 08/14/2026 21:57 | 14 | 162.06 |
| 08/14/2026 21:57 | 47 | 162.06 |
| 08/14/2026 21:57 | 53 | 162.06 |
| 08/14/2026 21:57 | 142 | 162.05 |
| 08/14/2026 21:57 | 114 | 162.05 |
| 08/14/2026 21:57 | 244 | 162.05 |
| 08/14/2026 21:57 | 9 | 162.05 |
| 08/14/2026 21:57 | 130 | 162.05 |
| 08/14/2026 21:57 | 25 | 162.05 |
| 08/14/2026 21:57 | 25 | 162.05 |
| 08/14/2026 21:57 | 50 | 162.05 |
| 08/14/2026 21:57 | 123 | 162.05 |
| 08/14/2026 21:57 | 130 | 162.05 |
| 08/14/2026 21:57 | 8 | 162.05 |
| 08/14/2026 21:57 | 164 | 162.05 |
| 08/14/2026 21:57 | 236 | 162.05 |
| 08/14/2026 21:57 | 165 | 162.05 |
| 08/14/2026 21:57 | 235 | 162.05 |
| 08/14/2026 21:57 | 67 | 162.05 |
| 08/14/2026 21:57 | 25 | 162.05 |
| 08/14/2026 21:57 | 108 | 162.05 |
| 08/14/2026 21:57 | 53 | 162.05 |
| 08/14/2026 21:57 | 47 | 162.05 |
| 08/14/2026 21:57 | 47 | 162.05 |
| 08/14/2026 21:57 | 53 | 162.05 |
| 08/14/2026 21:57 | 47 | 162.05 |
| 08/14/2026 21:57 | 100 | 162.05 |
| 08/14/2026 21:57 | 253 | 162.05 |
| 08/14/2026 21:57 | 49 | 162.05 |
| 08/14/2026 21:57 | 51 | 162.05 |
| 08/14/2026 21:57 | 17 | 162.05 |
| 08/14/2026 21:57 | 83 | 162.05 |
| 08/14/2026 21:57 | 12 | 162.05 |
| 08/14/2026 21:57 | 88 | 162.05 |
| 08/14/2026 21:57 | 100 | 162.03 |
| 08/14/2026 21:57 | 62 | 162.05 |
| 08/14/2026 21:57 | 38 | 162.05 |
| 08/14/2026 21:57 | 30 | 162.05 |
| 08/14/2026 21:57 | 37 | 162.05 |
| 08/14/2026 21:57 | 1 | 162.05 |
| 08/14/2026 21:57 | 232 | 162.05 |
| 08/14/2026 21:57 | 1 | 162.05 |
| 08/14/2026 21:57 | 100 | 162.05 |
| 08/14/2026 21:57 | 68 | 162.04 |
| 08/14/2026 21:57 | 10 | 162.03 |
| 08/14/2026 21:57 | 60 | 162.02 |
| 08/14/2026 21:57 | 75 | 162.015 |
| 08/14/2026 21:57 | 70 | 162.015 |
| 08/14/2026 21:57 | 130 | 162.015 |
| 08/14/2026 21:57 | 60 | 162.015 |
| 08/14/2026 21:57 | 80 | 162.00 |
| 08/14/2026 21:57 | 300 | 162.00 |
| 08/14/2026 21:57 | 200 | 162.00 |
| 08/14/2026 21:57 | 22 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 300 | 162.00 |
| 08/14/2026 21:57 | 99 | 162.00 |
| 08/14/2026 21:57 | 1 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 99 | 162.00 |
| 08/14/2026 21:57 | 29 | 162.00 |
| 08/14/2026 21:57 | 1 | 162.00 |
| 08/14/2026 21:57 | 171 | 162.00 |
| 08/14/2026 21:57 | 313 | 162.00 |
| 08/14/2026 21:57 | 237 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 293 | 162.00 |
| 08/14/2026 21:57 | 7 | 162.00 |
| 08/14/2026 21:57 | 1 | 162.00 |
| 08/14/2026 21:57 | 613 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 300 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 14 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 3 | 162.00 |
| 08/14/2026 21:57 | 300 | 162.00 |
| 08/14/2026 21:57 | 1 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 17 | 162.00 |
| 08/14/2026 21:57 | 9 | 162.00 |
| 08/14/2026 21:57 | 91 | 162.00 |
| 08/14/2026 21:57 | 7 | 162.00 |
| 08/14/2026 21:57 | 2 | 161.97 |
| 08/14/2026 21:57 | 53 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 60 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 3 | 162.00 |
| 08/14/2026 21:57 | 240 | 161.99 |
| 08/14/2026 21:57 | 125 | 161.99 |
| 08/14/2026 21:57 | 10 | 161.99 |
| 08/14/2026 21:57 | 50 | 161.97 |
| 08/14/2026 21:57 | 50 | 161.965 |
| 08/14/2026 21:57 | 53 | 161.965 |
| 08/14/2026 21:57 | 240 | 161.965 |
| 08/14/2026 21:57 | 20 | 161.965 |
| 08/14/2026 21:57 | 100 | 161.95 |
| 08/14/2026 21:57 | 19 | 161.93 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 2 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 72 | 161.92 |
| 08/14/2026 21:57 | 100 | 161.95 |
| 08/14/2026 21:57 | 100 | 161.95 |
| 08/14/2026 21:57 | 65 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 92 | 161.95 |
| 08/14/2026 21:57 | 208 | 161.95 |
| 08/14/2026 21:57 | 32 | 161.95 |
| 08/14/2026 21:57 | 240 | 161.95 |
| 08/14/2026 21:57 | 10 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 25 | 161.95 |
| 08/14/2026 21:57 | 1 | 161.95 |
| 08/14/2026 21:57 | 14 | 161.91 |
| 08/14/2026 21:57 | 125 | 161.91 |
| 08/14/2026 21:57 | 50 | 161.91 |
| 08/14/2026 21:57 | 10 | 161.95 |
| 08/14/2026 21:57 | 1 | 161.90 |
| 08/14/2026 21:57 | 60 | 161.90 |
| 08/14/2026 21:57 | 100 | 161.95 |
| 08/14/2026 21:57 | 100 | 161.95 |
| 08/14/2026 21:57 | 1 | 161.91 |
| 08/14/2026 21:57 | 1 | 161.93 |
| 08/14/2026 21:57 | 1 | 161.92 |
| 08/14/2026 21:57 | 5 | 161.87 |
| 08/14/2026 21:57 | 1 | 161.92 |
| 08/14/2026 21:57 | 15 | 161.92 |
| 08/14/2026 21:57 | 100 | 161.92 |
| 08/14/2026 21:57 | 125 | 161.93 |
| 08/14/2026 21:57 | 1 | 162.02 |
| 08/14/2026 21:57 | 1 | 161.93 |
| 08/14/2026 21:57 | 10 | 161.97 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 199 | 162.00 |
| 08/14/2026 21:57 | 1 | 162.00 |
| 08/14/2026 21:57 | 100 | 162.00 |
| 08/14/2026 21:57 | 20 | 162.02 |
| 08/14/2026 21:57 | 1 | 162.02 |
| 08/14/2026 21:57 | 4 | 162.02 |
| 08/14/2026 21:57 | 7 | 162.02 |
| 08/14/2026 21:57 | 102 | 162.02 |
| 08/14/2026 21:57 | 100 | 162.08 |
| 08/14/2026 21:57 | 15 | 162.03 |
| 08/14/2026 21:57 | 24 | 162.06 |
| 08/14/2026 21:57 | 7 | 162.09 |
| 08/14/2026 21:57 | 3 | 162.13 |
| 08/14/2026 21:57 | 5 | 162.13 |
| 08/14/2026 21:57 | 217 | 162.13 |
| 08/14/2026 21:57 | 10 | 162.07 |
| 08/14/2026 21:57 | 400 | 162.06 |
| 08/14/2026 21:57 | 26 | 162.07 |
| 08/14/2026 21:57 | 1 | 162.07 |
| 08/14/2026 21:57 | 11 | 162.07 |
| 08/14/2026 21:57 | 100 | 162.07 |
| 08/14/2026 21:57 | 17 | 162.10 |
| 08/14/2026 21:57 | 1 | 162.10 |
| 08/14/2026 21:57 | 1 | 162.10 |
| 08/14/2026 21:56 | 11 | 162.19 |
| 08/14/2026 21:56 | 1 | 162.10 |
| 08/14/2026 21:56 | 10 | 162.17 |
| 08/14/2026 21:56 | 100 | 162.17 |
| 08/14/2026 21:56 | 16 | 162.18 |
| 08/14/2026 21:56 | 1 | 162.18 |
| 08/14/2026 21:56 | 83 | 162.18 |
| 08/14/2026 21:56 | 17 | 162.19 |
| 08/14/2026 21:56 | 31 | 162.23 |
| 08/14/2026 21:56 | 20 | 162.23 |
| 08/14/2026 21:56 | 200 | 162.25 |
| 08/14/2026 21:56 | 135 | 162.28 |
| 08/14/2026 21:56 | 20 | 162.28 |
| 08/14/2026 21:56 | 25 | 162.28 |
| 08/14/2026 21:56 | 100 | 162.29 |
| 08/14/2026 21:56 | 200 | 162.29 |
| 08/14/2026 21:56 | 100 | 162.29 |
| 08/14/2026 21:56 | 31 | 162.30 |
| 08/14/2026 21:56 | 5 | 162.30 |
| 08/14/2026 21:56 | 95 | 162.30 |
| 08/14/2026 21:56 | 100 | 162.30 |
| 08/14/2026 21:56 | 30 | 162.31 |
| 08/14/2026 21:56 | 39 | 162.31 |
| 08/14/2026 21:56 | 199 | 162.31 |
| 08/14/2026 21:56 | 62 | 162.31 |
| 08/14/2026 21:56 | 100 | 162.31 |
| 08/14/2026 21:56 | 37 | 162.31 |
| 08/14/2026 21:56 | 62 | 162.31 |
| 08/14/2026 21:56 | 1 | 162.31 |
| 08/14/2026 21:56 | 99 | 162.31 |
| 08/14/2026 21:56 | 1 | 162.31 |
| 08/14/2026 21:56 | 100 | 162.31 |
| 08/14/2026 21:56 | 1 | 162.31 |
| 08/14/2026 21:56 | 100 | 162.31 |
| 08/14/2026 21:56 | 100 | 162.31 |
| 08/14/2026 21:56 | 9 | 162.34 |
| 08/14/2026 21:56 | 31 | 162.35 |
| 08/14/2026 21:56 | 98 | 162.37 |
| 08/14/2026 21:56 | 1 | 162.37 |
| 08/14/2026 21:56 | 1 | 162.37 |
| 08/14/2026 21:56 | 100 | 162.37 |
| 08/14/2026 21:56 | 1 | 162.37 |
| 08/14/2026 21:56 | 99 | 162.37 |
| 08/14/2026 21:56 | 31 | 162.37 |
| 08/14/2026 21:56 | 200 | 162.40 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 45 | 162.39 |
| 08/14/2026 21:56 | 1 | 162.39 |
| 08/14/2026 21:56 | 154 | 162.39 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 184 | 162.39 |
| 08/14/2026 21:56 | 16 | 162.39 |
| 08/14/2026 21:56 | 125 | 162.38 |
| 08/14/2026 21:56 | 240 | 162.37 |
| 08/14/2026 21:56 | 100 | 162.37 |
| 08/14/2026 21:56 | 200 | 162.36 |
| 08/14/2026 21:56 | 3 | 162.36 |
| 08/14/2026 21:56 | 100 | 162.37 |
| 08/14/2026 21:56 | 87 | 162.37 |
| 08/14/2026 21:56 | 30 | 162.37 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 30 | 162.39 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 12 | 162.42 |
| 08/14/2026 21:56 | 100 | 162.42 |
| 08/14/2026 21:56 | 32 | 162.42 |
| 08/14/2026 21:56 | 100 | 162.43 |
| 08/14/2026 21:56 | 31 | 162.43 |
| 08/14/2026 21:56 | 100 | 162.45 |
| 08/14/2026 21:56 | 6 | 162.45 |
| 08/14/2026 21:56 | 74 | 162.45 |
| 08/14/2026 21:56 | 26 | 162.45 |
| 08/14/2026 21:56 | 1 | 162.45 |
| 08/14/2026 21:56 | 37 | 162.45 |
| 08/14/2026 21:56 | 3 | 162.45 |
| 08/14/2026 21:56 | 100 | 162.45 |
| 08/14/2026 21:56 | 10 | 162.45 |
| 08/14/2026 21:56 | 100 | 162.45 |
| 08/14/2026 21:56 | 4 | 162.45 |
| 08/14/2026 21:56 | 18 | 162.45 |
| 08/14/2026 21:56 | 25 | 162.44 |
| 08/14/2026 21:56 | 25 | 162.44 |
| 08/14/2026 21:56 | 141 | 162.40 |
| 08/14/2026 21:56 | 34 | 162.39 |
| 08/14/2026 21:56 | 10 | 162.37 |
| 08/14/2026 21:56 | 50 | 162.37 |
| 08/14/2026 21:56 | 40 | 162.37 |
| 08/14/2026 21:56 | 20 | 162.37 |
| 08/14/2026 21:56 | 27 | 162.37 |
| 08/14/2026 21:56 | 1 | 162.37 |
| 08/14/2026 21:56 | 36 | 162.37 |
| 08/14/2026 21:56 | 100 | 162.37 |
| 08/14/2026 21:56 | 36 | 162.37 |
| 08/14/2026 21:56 | 3 | 162.37 |
| 08/14/2026 21:56 | 1 | 162.37 |
| 08/14/2026 21:56 | 100 | 162.38 |
| 08/14/2026 21:56 | 100 | 162.38 |
| 08/14/2026 21:56 | 100 | 162.42 |
| 08/14/2026 21:56 | 100 | 162.425 |
| 08/14/2026 21:56 | 2 | 162.40 |
| 08/14/2026 21:56 | 1 | 162.40 |
| 08/14/2026 21:56 | 46 | 162.40 |
| 08/14/2026 21:56 | 47 | 162.39 |
| 08/14/2026 21:56 | 53 | 162.39 |
| 08/14/2026 21:56 | 99 | 162.37 |
| 08/14/2026 21:56 | 37 | 162.39 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 39 | 162.45 |
| 08/14/2026 21:56 | 9 | 162.46 |
| 08/14/2026 21:56 | 39 | 162.46 |
| 08/14/2026 21:56 | 83 | 162.47 |
| 08/14/2026 21:56 | 100 | 162.47 |
| 08/14/2026 21:56 | 100 | 162.47 |
| 08/14/2026 21:56 | 100 | 162.47 |
| 08/14/2026 21:56 | 100 | 162.47 |
| 08/14/2026 21:56 | 96 | 162.47 |
| 08/14/2026 21:56 | 4 | 162.47 |
| 08/14/2026 21:56 | 74 | 162.46 |
| 08/14/2026 21:56 | 14 | 162.46 |
| 08/14/2026 21:56 | 74 | 162.46 |
| 08/14/2026 21:56 | 26 | 162.46 |
| 08/14/2026 21:56 | 48 | 162.46 |
| 08/14/2026 21:56 | 26 | 162.46 |
| 08/14/2026 21:56 | 26 | 162.46 |
| 08/14/2026 21:56 | 74 | 162.46 |
| 08/14/2026 21:56 | 26 | 162.46 |
| 08/14/2026 21:56 | 21 | 162.46 |
| 08/14/2026 21:56 | 5 | 162.46 |
| 08/14/2026 21:56 | 74 | 162.46 |
| 08/14/2026 21:56 | 12 | 162.46 |
| 08/14/2026 21:56 | 100 | 162.46 |
| 08/14/2026 21:56 | 80 | 162.46 |
| 08/14/2026 21:56 | 20 | 162.46 |
| 08/14/2026 21:56 | 82 | 162.46 |
| 08/14/2026 21:56 | 10 | 162.46 |
| 08/14/2026 21:56 | 8 | 162.46 |
| 08/14/2026 21:56 | 72 | 162.46 |
| 08/14/2026 21:56 | 8 | 162.46 |
| 08/14/2026 21:56 | 20 | 162.46 |
| 08/14/2026 21:56 | 2 | 162.46 |
| 08/14/2026 21:56 | 90 | 162.46 |
| 08/14/2026 21:56 | 8 | 162.46 |
| 08/14/2026 21:56 | 50 | 162.44 |
| 08/14/2026 21:56 | 200 | 162.44 |
| 08/14/2026 21:56 | 50 | 162.44 |
| 08/14/2026 21:56 | 150 | 162.44 |
| 08/14/2026 21:56 | 50 | 162.44 |
| 08/14/2026 21:56 | 200 | 162.44 |
| 08/14/2026 21:56 | 100 | 162.40 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 37 | 162.39 |
| 08/14/2026 21:56 | 16 | 162.40 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 83 | 162.40 |
| 08/14/2026 21:56 | 1 | 162.40 |
| 08/14/2026 21:56 | 100 | 162.39 |
| 08/14/2026 21:56 | 77 | 162.40 |
| 08/14/2026 21:56 | 39 | 162.40 |
| 08/14/2026 21:56 | 100 | 162.40 |
| 08/14/2026 21:56 | 100 | 162.43 |
| 08/14/2026 21:56 | 38 | 162.43 |
| 08/14/2026 21:56 | 74 | 162.43 |
| 08/14/2026 21:56 | 23 | 162.46 |
| 08/14/2026 21:56 | 100 | 162.46 |
| 08/14/2026 21:56 | 39 | 162.46 |
| 08/14/2026 21:56 | 39 | 162.48 |
| 08/14/2026 21:56 | 174 | 162.48 |
| 08/14/2026 21:56 | 63 | 162.49 |
| 08/14/2026 21:56 | 10 | 162.49 |
| 08/14/2026 21:56 | 1 | 162.49 |
| 08/14/2026 21:56 | 10 | 162.49 |
| 08/14/2026 21:56 | 200 | 162.49 |
| 08/14/2026 21:56 | 109 | 162.46 |
| 08/14/2026 21:56 | 100 | 162.43 |
| 08/14/2026 21:56 | 1 | 162.43 |
| 08/14/2026 21:56 | 440 | 162.43 |
| 08/14/2026 21:56 | 29 | 162.43 |
| 08/14/2026 21:56 | 31 | 162.43 |
| 08/14/2026 21:56 | 100 | 162.49 |
| 08/14/2026 21:56 | 100 | 162.45 |
| 08/14/2026 21:56 | 100 | 162.44 |
| 08/14/2026 21:56 | 200 | 162.44 |
| 08/14/2026 21:56 | 100 | 162.37 |
| 08/14/2026 21:56 | 3 | 162.37 |
| 08/14/2026 21:56 | 3 | 162.37 |
| 08/14/2026 21:56 | 3 | 162.37 |
| 08/14/2026 21:56 | 100 | 162.40 |
| 08/14/2026 21:56 | 18 | 162.43 |
| 08/14/2026 21:56 | 25 | 162.43 |
| 08/14/2026 21:56 | 100 | 162.43 |
| 08/14/2026 21:56 | 25 | 162.43 |
| 08/14/2026 21:56 | 32 | 162.43 |
| 08/14/2026 21:56 | 32 | 162.43 |
| 08/14/2026 21:56 | 500 | 162.43 |
| 08/14/2026 21:56 | 10 | 162.44 |
| 08/14/2026 21:56 | 8 | 162.44 |
| 08/14/2026 21:56 | 26 | 162.44 |
| 08/14/2026 21:56 | 7 | 162.44 |
| 08/14/2026 21:56 | 3 | 162.44 |
| 08/14/2026 21:56 | 100 | 162.495 |
| 08/14/2026 21:56 | 100 | 162.49 |
| 08/14/2026 21:56 | 100 | 162.495 |
| 08/14/2026 21:56 | 160 | 162.495 |
| 08/14/2026 21:56 | 240 | 162.495 |
| 08/14/2026 21:56 | 240 | 162.50 |
| 08/14/2026 21:56 | 24 | 162.495 |
| 08/14/2026 21:56 | 10 | 162.495 |
| 08/14/2026 21:56 | 25 | 162.495 |
| 08/14/2026 21:56 | 100 | 162.495 |
| 08/14/2026 21:56 | 240 | 162.495 |
| 08/14/2026 21:56 | 25 | 162.495 |
| 08/14/2026 21:56 | 45 | 162.49 |
| 08/14/2026 21:55 | 7 | 162.51 |
| 08/14/2026 21:55 | 25 | 162.51 |
| 08/14/2026 21:55 | 40 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.51 |
| 08/14/2026 21:55 | 16 | 162.51 |
| 08/14/2026 21:55 | 27 | 162.51 |
| 08/14/2026 21:55 | 8 | 162.51 |
| 08/14/2026 21:55 | 16 | 162.51 |
| 08/14/2026 21:55 | 1 | 162.51 |
| 08/14/2026 21:55 | 75 | 162.51 |
| 08/14/2026 21:55 | 25 | 162.51 |
| 08/14/2026 21:55 | 1 | 162.51 |
| 08/14/2026 21:55 | 125 | 162.52 |
| 08/14/2026 21:55 | 100 | 162.52 |
| 08/14/2026 21:55 | 210 | 162.53 |
| 08/14/2026 21:55 | 29 | 162.53 |
| 08/14/2026 21:55 | 92 | 162.555 |
| 08/14/2026 21:55 | 100 | 162.56 |
| 08/14/2026 21:55 | 100 | 162.56 |
| 08/14/2026 21:55 | 28 | 162.56 |
| 08/14/2026 21:55 | 72 | 162.56 |
| 08/14/2026 21:55 | 100 | 162.56 |
| 08/14/2026 21:55 | 100 | 162.55 |
| 08/14/2026 21:55 | 3 | 162.55 |
| 08/14/2026 21:55 | 40 | 162.55 |
| 08/14/2026 21:55 | 50 | 162.55 |
| 08/14/2026 21:55 | 10 | 162.55 |
| 08/14/2026 21:55 | 33 | 162.54 |
| 08/14/2026 21:55 | 67 | 162.54 |
| 08/14/2026 21:55 | 4 | 162.54 |
| 08/14/2026 21:55 | 100 | 162.54 |
| 08/14/2026 21:55 | 50 | 162.53 |
| 08/14/2026 21:55 | 4 | 162.52 |
| 08/14/2026 21:55 | 100 | 162.51 |
| 08/14/2026 21:55 | 27 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.51 |
| 08/14/2026 21:55 | 27 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.51 |
| 08/14/2026 21:55 | 104 | 162.51 |
| 08/14/2026 21:55 | 4 | 162.51 |
| 08/14/2026 21:55 | 11 | 162.51 |
| 08/14/2026 21:55 | 388 | 162.51 |
| 08/14/2026 21:55 | 20 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.51 |
| 08/14/2026 21:55 | 200 | 162.51 |
| 08/14/2026 21:55 | 192 | 162.51 |
| 08/14/2026 21:55 | 4 | 162.51 |
| 08/14/2026 21:55 | 4 | 162.51 |
| 08/14/2026 21:55 | 193 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.51 |
| 08/14/2026 21:55 | 500 | 162.51 |
| 08/14/2026 21:55 | 200 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.51 |
| 08/14/2026 21:55 | 10 | 162.50 |
| 08/14/2026 21:55 | 3 | 162.50 |
| 08/14/2026 21:55 | 7 | 162.475 |
| 08/14/2026 21:55 | 13 | 162.47 |
| 08/14/2026 21:55 | 200 | 162.45 |
| 08/14/2026 21:55 | 100 | 162.45 |
| 08/14/2026 21:55 | 80 | 162.45 |
| 08/14/2026 21:55 | 10 | 162.45 |
| 08/14/2026 21:55 | 125 | 162.44 |
| 08/14/2026 21:55 | 72 | 162.44 |
| 08/14/2026 21:55 | 28 | 162.44 |
| 08/14/2026 21:55 | 1 | 162.45 |
| 08/14/2026 21:55 | 10 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.52 |
| 08/14/2026 21:55 | 28 | 162.51 |
| 08/14/2026 21:55 | 1 | 162.51 |
| 08/14/2026 21:55 | 200 | 162.51 |
| 08/14/2026 21:55 | 100 | 162.52 |
| 08/14/2026 21:55 | 1 | 162.51 |
| 08/14/2026 21:55 | 39 | 162.585 |
| 08/14/2026 21:55 | 112 | 162.58 |
| 08/14/2026 21:55 | 100 | 162.59 |
| 08/14/2026 21:55 | 2 | 162.58 |
| 08/14/2026 21:55 | 100 | 162.57 |
| 08/14/2026 21:55 | 5 | 162.57 |
| 08/14/2026 21:55 | 5 | 162.57 |
| 08/14/2026 21:55 | 5 | 162.57 |
| 08/14/2026 21:55 | 5 | 162.57 |
| 08/14/2026 21:55 | 25 | 162.55 |
| 08/14/2026 21:55 | 36 | 162.55 |
| 08/14/2026 21:55 | 100 | 162.55 |
| 08/14/2026 21:55 | 100 | 162.55 |
| 08/14/2026 21:55 | 100 | 162.55 |
| 08/14/2026 21:55 | 25 | 162.53 |
| 08/14/2026 21:55 | 22 | 162.52 |
| 08/14/2026 21:55 | 100 | 162.52 |
| 08/14/2026 21:55 | 60 | 162.53 |
| 08/14/2026 21:55 | 240 | 162.52 |
| 08/14/2026 21:55 | 21 | 162.52 |
| 08/14/2026 21:55 | 100 | 162.52 |
| 08/14/2026 21:55 | 21 | 162.54 |
| 08/14/2026 21:55 | 1 | 162.55 |
| 08/14/2026 21:55 | 100 | 162.58 |
| 08/14/2026 21:55 | 12 | 162.54 |
| 08/14/2026 21:55 | 100 | 162.54 |
| 08/14/2026 21:55 | 88 | 162.54 |
| 08/14/2026 21:55 | 100 | 162.54 |
| 08/14/2026 21:55 | 88 | 162.54 |
| 08/14/2026 21:55 | 100 | 162.54 |
| 08/14/2026 21:55 | 2 | 162.59 |
| 08/14/2026 21:55 | 40 | 162.60 |
| 08/14/2026 21:55 | 58 | 162.61 |
| 08/14/2026 21:55 | 2 | 162.61 |
| 08/14/2026 21:55 | 40 | 162.61 |
| 08/14/2026 21:55 | 20 | 162.61 |
| 08/14/2026 21:55 | 100 | 162.61 |
| 08/14/2026 21:55 | 39 | 162.63 |
| 08/14/2026 21:55 | 1 | 162.63 |
| 08/14/2026 21:55 | 90 | 162.63 |
| 08/14/2026 21:55 | 22 | 162.63 |
| 08/14/2026 21:55 | 100 | 162.63 |
| 08/14/2026 21:55 | 1 | 162.69 |
| 08/14/2026 21:55 | 43 | 162.69 |
| 08/14/2026 21:55 | 6 | 162.69 |
| 08/14/2026 21:55 | 21 | 162.69 |
| 08/14/2026 21:55 | 73 | 162.69 |
| 08/14/2026 21:55 | 27 | 162.69 |
| 08/14/2026 21:55 | 158 | 162.70 |
| 08/14/2026 21:55 | 200 | 162.70 |
| 08/14/2026 21:55 | 25 | 162.70 |
| 08/14/2026 21:55 | 17 | 162.70 |
| 08/14/2026 21:55 | 83 | 162.70 |
| 08/14/2026 21:55 | 17 | 162.70 |
| 08/14/2026 21:55 | 100 | 162.71 |
| 08/14/2026 21:55 | 100 | 162.71 |
| 08/14/2026 21:55 | 10 | 162.71 |
| 08/14/2026 21:55 | 100 | 162.72 |
| 08/14/2026 21:55 | 19 | 162.85 |
| 08/14/2026 21:55 | 21 | 162.86 |
| 08/14/2026 21:55 | 13 | 162.86 |
| 08/14/2026 21:55 | 85 | 162.86 |
| 08/14/2026 21:55 | 2 | 162.86 |
| 08/14/2026 21:55 | 100 | 162.87 |
| 08/14/2026 21:55 | 19 | 162.87 |
| 08/14/2026 21:55 | 3 | 162.92 |
| 08/14/2026 21:55 | 1 | 162.87 |
| 08/14/2026 21:55 | 100 | 162.91 |
| 08/14/2026 21:55 | 10 | 162.90 |
| 08/14/2026 21:55 | 281 | 162.89 |
| 08/14/2026 21:55 | 9 | 162.89 |
| 08/14/2026 21:55 | 1 | 162.89 |
| 08/14/2026 21:55 | 10 | 162.89 |
| 08/14/2026 21:55 | 4 | 162.88 |
| 08/14/2026 21:55 | 99 | 162.87 |
| 08/14/2026 21:55 | 1 | 162.87 |
| 08/14/2026 21:55 | 99 | 162.87 |
| 08/14/2026 21:55 | 1 | 162.87 |
| 08/14/2026 21:55 | 100 | 162.87 |
| 08/14/2026 21:55 | 40 | 162.87 |
| 08/14/2026 21:55 | 60 | 162.87 |
| 08/14/2026 21:55 | 30 | 162.86 |
| 08/14/2026 21:55 | 18 | 162.87 |
| 08/14/2026 21:55 | 26 | 162.87 |
| 08/14/2026 21:55 | 100 | 162.87 |
| 08/14/2026 21:55 | 100 | 162.86 |
| 08/14/2026 21:55 | 61 | 162.85 |
| 08/14/2026 21:55 | 9 | 162.85 |
| 08/14/2026 21:55 | 81 | 162.84 |
| 08/14/2026 21:55 | 9 | 162.84 |
| 08/14/2026 21:55 | 10 | 162.84 |
| 08/14/2026 21:55 | 99 | 162.84 |
| 08/14/2026 21:55 | 61 | 162.84 |
| 08/14/2026 21:55 | 40 | 162.83 |
| 08/14/2026 21:55 | 50 | 162.82 |
| 08/14/2026 21:55 | 100 | 162.635 |
| 08/14/2026 21:55 | 100 | 162.65 |
| 08/14/2026 21:55 | 8 | 162.64 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 25 | 162.68 |
| 08/14/2026 21:55 | 100 | 162.675 |
| 08/14/2026 21:55 | 4 | 162.77 |
| 08/14/2026 21:55 | 12 | 162.77 |
| 08/14/2026 21:55 | 7 | 162.77 |
| 08/14/2026 21:55 | 24 | 162.77 |
| 08/14/2026 21:55 | 100 | 162.77 |
| 08/14/2026 21:55 | 16 | 162.83 |
| 08/14/2026 21:55 | 40 | 162.82 |
| 08/14/2026 21:55 | 20 | 162.82 |
| 08/14/2026 21:55 | 24 | 162.82 |
| 08/14/2026 21:55 | 123 | 162.76 |
| 08/14/2026 21:55 | 40 | 162.76 |
| 08/14/2026 21:55 | 33 | 162.76 |
| 08/14/2026 21:55 | 40 | 162.76 |
| 08/14/2026 21:55 | 1 | 162.76 |
| 08/14/2026 21:55 | 123 | 162.76 |
| 08/14/2026 21:55 | 119 | 162.76 |
| 08/14/2026 21:55 | 101 | 162.76 |
| 08/14/2026 21:55 | 18 | 162.76 |
| 08/14/2026 21:55 | 60 | 162.76 |
| 08/14/2026 21:55 | 123 | 162.76 |
| 08/14/2026 21:55 | 60 | 162.76 |
| 08/14/2026 21:55 | 119 | 162.76 |
| 08/14/2026 21:55 | 34 | 162.76 |
| 08/14/2026 21:55 | 77 | 162.76 |
| 08/14/2026 21:55 | 12 | 162.76 |
| 08/14/2026 21:55 | 11 | 162.76 |
| 08/14/2026 21:55 | 50 | 162.78 |
| 08/14/2026 21:55 | 24 | 162.98 |
| 08/14/2026 21:55 | 100 | 162.98 |
| 08/14/2026 21:55 | 20 | 162.98 |
| 08/14/2026 21:55 | 60 | 162.98 |
| 08/14/2026 21:55 | 18 | 162.97 |
| 08/14/2026 21:55 | 100 | 162.97 |
| 08/14/2026 21:55 | 41 | 162.97 |
| 08/14/2026 21:55 | 100 | 162.97 |
| 08/14/2026 21:55 | 99 | 162.97 |
| 08/14/2026 21:55 | 41 | 162.97 |
| 08/14/2026 21:55 | 60 | 162.97 |
| 08/14/2026 21:55 | 24 | 162.97 |
| 08/14/2026 21:55 | 60 | 162.97 |
| 08/14/2026 21:55 | 24 | 162.97 |
| 08/14/2026 21:55 | 270 | 162.75 |
| 08/14/2026 21:55 | 20 | 162.75 |
| 08/14/2026 21:55 | 20 | 162.78 |
| 08/14/2026 21:55 | 40 | 162.78 |
| 08/14/2026 21:55 | 20 | 162.85 |
| 08/14/2026 21:55 | 100 | 162.85 |
| 08/14/2026 21:55 | 6 | 162.86 |
| 08/14/2026 21:55 | 39 | 162.86 |
| 08/14/2026 21:55 | 20 | 162.86 |
| 08/14/2026 21:55 | 7 | 162.86 |
| 08/14/2026 21:55 | 15 | 162.86 |
| 08/14/2026 21:55 | 100 | 162.97 |
| 08/14/2026 21:55 | 100 | 162.98 |
| 08/14/2026 21:54 | 13 | 163.02 |
| 08/14/2026 21:54 | 100 | 163.02 |
| 08/14/2026 21:54 | 93 | 163.02 |
| 08/14/2026 21:54 | 1 | 163.02 |
| 08/14/2026 21:54 | 6 | 163.02 |
| 08/14/2026 21:54 | 94 | 163.02 |
| 08/14/2026 21:54 | 6 | 163.02 |
| 08/14/2026 21:54 | 13 | 163.02 |
| 08/14/2026 21:54 | 3 | 163.02 |
| 08/14/2026 21:54 | 6 | 163.02 |
| 08/14/2026 21:54 | 10 | 163.02 |
| 08/14/2026 21:54 | 50 | 163.07 |
| 08/14/2026 21:54 | 10 | 163.07 |
| 08/14/2026 21:54 | 70 | 163.10 |
| 08/14/2026 21:54 | 20 | 163.10 |
| 08/14/2026 21:54 | 8 | 163.10 |
| 08/14/2026 21:54 | 2 | 163.09 |
| 08/14/2026 21:54 | 311 | 163.07 |
| 08/14/2026 21:54 | 89 | 163.07 |
| 08/14/2026 21:54 | 89 | 163.07 |
| 08/14/2026 21:54 | 60 | 163.07 |
| 08/14/2026 21:54 | 7 | 163.07 |
| 08/14/2026 21:54 | 1 | 163.07 |
| 08/14/2026 21:54 | 31 | 163.07 |
| 08/14/2026 21:54 | 8 | 163.07 |
| 08/14/2026 21:54 | 18 | 163.07 |
| 08/14/2026 21:54 | 24 | 163.07 |
| 08/14/2026 21:54 | 39 | 163.07 |
| 08/14/2026 21:54 | 50 | 163.07 |
| 08/14/2026 21:54 | 2 | 163.06 |
| 08/14/2026 21:54 | 6 | 163.06 |
| 08/14/2026 21:54 | 3 | 163.06 |
| 08/14/2026 21:54 | 31 | 163.06 |
| 08/14/2026 21:54 | 97 | 163.04 |
| 08/14/2026 21:54 | 3 | 163.04 |
| 08/14/2026 21:54 | 68 | 163.03 |
| 08/14/2026 21:54 | 32 | 163.03 |
| 08/14/2026 21:54 | 68 | 163.04 |
| 08/14/2026 21:54 | 69 | 163.05 |
| 08/14/2026 21:54 | 65 | 163.06 |
| 08/14/2026 21:54 | 58 | 163.06 |
| 08/14/2026 21:54 | 235 | 163.06 |
| 08/14/2026 21:54 | 207 | 163.06 |
| 08/14/2026 21:54 | 300 | 163.06 |
| 08/14/2026 21:54 | 200 | 163.06 |
| 08/14/2026 21:54 | 312 | 163.05 |
| 08/14/2026 21:54 | 519 | 163.05 |
| 08/14/2026 21:54 | 69 | 163.05 |
| 08/14/2026 21:54 | 200 | 163.05 |
| 08/14/2026 21:54 | 10 | 163.05 |
| 08/14/2026 21:54 | 100 | 163.05 |
| 08/14/2026 21:54 | 9 | 163.05 |
| 08/14/2026 21:54 | 100 | 163.05 |
| 08/14/2026 21:54 | 100 | 163.05 |
| 08/14/2026 21:54 | 40 | 163.04 |
| 08/14/2026 21:54 | 100 | 163.01 |
| 08/14/2026 21:54 | 96 | 162.98 |
| 08/14/2026 21:54 | 86 | 162.98 |
| 08/14/2026 21:54 | 10 | 162.94 |
| 08/14/2026 21:54 | 8 | 162.93 |
| 08/14/2026 21:54 | 40 | 162.99 |
| 08/14/2026 21:54 | 60 | 162.99 |
| 08/14/2026 21:54 | 40 | 162.98 |
| 08/14/2026 21:54 | 100 | 162.94 |
| 08/14/2026 21:54 | 30 | 162.94 |
| 08/14/2026 21:54 | 542 | 162.93 |
| 08/14/2026 21:54 | 9 | 162.93 |
| 08/14/2026 21:54 | 2 | 162.93 |
| 08/14/2026 21:54 | 56 | 162.93 |
| 08/14/2026 21:54 | 100 | 162.93 |
| 08/14/2026 21:54 | 5 | 162.93 |
| 08/14/2026 21:54 | 100 | 162.94 |
| 08/14/2026 21:54 | 56 | 163.00 |
| 08/14/2026 21:54 | 29 | 162.94 |
| 08/14/2026 21:54 | 1 | 162.94 |
| 08/14/2026 21:54 | 100 | 162.94 |
| 08/14/2026 21:54 | 14 | 162.99 |
| 08/14/2026 21:54 | 100 | 163.00 |
| 08/14/2026 21:54 | 86 | 162.99 |
| 08/14/2026 21:54 | 30 | 162.99 |
| 08/14/2026 21:54 | 100 | 162.995 |
| 08/14/2026 21:54 | 2 | 162.89 |
| 08/14/2026 21:54 | 1 | 163.025 |
| 08/14/2026 21:54 | 1 | 163.05 |
| 08/14/2026 21:54 | 100 | 163.02 |
| 08/14/2026 21:54 | 59 | 163.02 |
| 08/14/2026 21:54 | 5 | 163.03 |
| 08/14/2026 21:54 | 100 | 163.03 |
| 08/14/2026 21:54 | 19 | 163.03 |
| 08/14/2026 21:54 | 1 | 163.03 |
| 08/14/2026 21:54 | 1 | 163.04 |
| 08/14/2026 21:54 | 30 | 163.05 |
| 08/14/2026 21:54 | 1 | 163.05 |
| 08/14/2026 21:54 | 99 | 163.05 |
| 08/14/2026 21:54 | 1 | 163.04 |
| 08/14/2026 21:54 | 100 | 163.03 |
| 08/14/2026 21:54 | 100 | 163.05 |
| 08/14/2026 21:54 | 100 | 163.095 |
| 08/14/2026 21:53 | 100 | 163.17 |
| 08/14/2026 21:53 | 100 | 163.16 |
| 08/14/2026 21:53 | 20 | 163.16 |
| 08/14/2026 21:53 | 100 | 163.17 |
| 08/14/2026 21:53 | 200 | 163.17 |
| 08/14/2026 21:53 | 10 | 163.19 |
| 08/14/2026 21:53 | 100 | 163.19 |
| 08/14/2026 21:53 | 3 | 163.23 |
| 08/14/2026 21:53 | 46 | 163.22 |
| 08/14/2026 21:53 | 1 | 163.20 |
| 08/14/2026 21:53 | 99 | 163.20 |
| 08/14/2026 21:53 | 1 | 163.20 |
| 08/14/2026 21:53 | 60 | 163.20 |
| 08/14/2026 21:53 | 24 | 163.20 |
| 08/14/2026 21:53 | 1 | 163.20 |
| 08/14/2026 21:53 | 100 | 163.20 |
| 08/14/2026 21:53 | 106 | 163.14 |
| 08/14/2026 21:53 | 65 | 163.14 |
| 08/14/2026 21:53 | 1 | 163.14 |
| 08/14/2026 21:53 | 7 | 163.14 |
| 08/14/2026 21:53 | 100 | 163.14 |
| 08/14/2026 21:53 | 278 | 163.17 |
| 08/14/2026 21:53 | 58 | 163.19 |
| 08/14/2026 21:53 | 1 | 163.20 |
| 08/14/2026 21:53 | 1 | 163.19 |
| 08/14/2026 21:53 | 1 | 163.19 |
| 08/14/2026 21:53 | 157 | 163.19 |
| 08/14/2026 21:53 | 43 | 163.19 |
| 08/14/2026 21:53 | 100 | 163.19 |
| 08/14/2026 21:53 | 100 | 163.19 |
| 08/14/2026 21:53 | 40 | 163.18 |
| 08/14/2026 21:53 | 1 | 163.18 |
| 08/14/2026 21:53 | 75 | 163.17 |
| 08/14/2026 21:53 | 25 | 163.17 |
| 08/14/2026 21:53 | 5 | 163.10 |
| 08/14/2026 21:53 | 1 | 163.17 |
| 08/14/2026 21:53 | 100 | 163.10 |
| 08/14/2026 21:53 | 100 | 163.10 |
| 08/14/2026 21:53 | 100 | 163.10 |
| 08/14/2026 21:53 | 200 | 163.10 |
| 08/14/2026 21:53 | 100 | 163.09 |
| 08/14/2026 21:53 | 1 | 163.08 |
| 08/14/2026 21:53 | 10 | 163.08 |
| 08/14/2026 21:53 | 80 | 163.06 |
| 08/14/2026 21:53 | 10 | 163.06 |
| 08/14/2026 21:53 | 10 | 163.06 |
| 08/14/2026 21:52 | 1 | 163.02 |
| 08/14/2026 21:52 | 3 | 163.00 |
| 08/14/2026 21:52 | 40 | 162.99 |
| 08/14/2026 21:52 | 67 | 162.99 |
| 08/14/2026 21:52 | 133 | 162.99 |
| 08/14/2026 21:52 | 66 | 162.99 |
| 08/14/2026 21:52 | 34 | 162.99 |
| 08/14/2026 21:52 | 99 | 162.99 |
| 08/14/2026 21:52 | 1 | 162.99 |
| 08/14/2026 21:52 | 39 | 162.99 |
| 08/14/2026 21:52 | 1 | 162.99 |
| 08/14/2026 21:52 | 60 | 162.99 |
| 08/14/2026 21:52 | 40 | 162.98 |
| 08/14/2026 21:52 | 100 | 162.96 |
| 08/14/2026 21:52 | 60 | 162.93 |
| 08/14/2026 21:52 | 100 | 162.93 |
| 08/14/2026 21:52 | 100 | 162.93 |
| 08/14/2026 21:52 | 43 | 162.92 |
| 08/14/2026 21:52 | 34 | 162.92 |
| 08/14/2026 21:52 | 30 | 162.92 |
| 08/14/2026 21:52 | 1 | 162.92 |
| 08/14/2026 21:52 | 35 | 162.92 |
| 08/14/2026 21:52 | 500 | 162.92 |
| 08/14/2026 21:52 | 100 | 162.92 |
| 08/14/2026 21:52 | 125 | 162.91 |
| 08/14/2026 21:52 | 240 | 162.91 |
| 08/14/2026 21:52 | 350 | 162.90 |
| 08/14/2026 21:52 | 22 | 162.81 |
| 08/14/2026 21:52 | 60 | 162.92 |
| 08/14/2026 21:52 | 59 | 162.89 |
| 08/14/2026 21:52 | 1 | 162.89 |
| 08/14/2026 21:52 | 1 | 162.84 |
| 08/14/2026 21:52 | 6 | 162.77 |
| 08/14/2026 21:52 | 16 | 162.79 |
| 08/14/2026 21:52 | 60 | 162.87 |
| 08/14/2026 21:52 | 1 | 162.87 |
| 08/14/2026 21:52 | 75 | 162.87 |
| 08/14/2026 21:52 | 10 | 162.87 |
| 08/14/2026 21:52 | 100 | 162.87 |
| 08/14/2026 21:52 | 65 | 162.86 |
| 08/14/2026 21:52 | 60 | 162.86 |
| 08/14/2026 21:52 | 40 | 162.86 |
| 08/14/2026 21:52 | 42 | 162.81 |
| 08/14/2026 21:52 | 62 | 162.86 |
| 08/14/2026 21:52 | 158 | 162.87 |
| 08/14/2026 21:52 | 1 | 162.87 |
| 08/14/2026 21:52 | 1 | 162.86 |
| 08/14/2026 21:52 | 54 | 162.87 |
| 08/14/2026 21:52 | 2 | 162.87 |
| 08/14/2026 21:52 | 81 | 162.83 |
| 08/14/2026 21:52 | 19 | 162.83 |
| 08/14/2026 21:52 | 6 | 162.86 |
| 08/14/2026 21:52 | 100 | 162.86 |
| 08/14/2026 21:52 | 14 | 162.86 |
| 08/14/2026 21:51 | 100 | 162.93 |
| 08/14/2026 21:51 | 30 | 162.94 |
| 08/14/2026 21:51 | 20 | 162.94 |
| 08/14/2026 21:51 | 25 | 162.93 |
| 08/14/2026 21:51 | 5 | 162.91 |
| 08/14/2026 21:51 | 5 | 162.91 |
| 08/14/2026 21:51 | 4 | 162.90 |
| 08/14/2026 21:51 | 60 | 162.89 |
| 08/14/2026 21:51 | 116 | 162.89 |
| 08/14/2026 21:51 | 1 | 162.89 |
| 08/14/2026 21:51 | 183 | 162.89 |
| 08/14/2026 21:51 | 62 | 162.89 |
| 08/14/2026 21:51 | 7 | 162.88 |
| 08/14/2026 21:51 | 93 | 162.88 |
| 08/14/2026 21:51 | 2 | 162.87 |
| 08/14/2026 21:51 | 5 | 162.86 |
| 08/14/2026 21:51 | 1 | 162.79 |
| 08/14/2026 21:51 | 2 | 162.79 |
| 08/14/2026 21:51 | 5 | 162.79 |
| 08/14/2026 21:51 | 18 | 162.715 |
| 08/14/2026 21:51 | 100 | 162.72 |
| 08/14/2026 21:51 | 60 | 162.72 |
| 08/14/2026 21:51 | 100 | 162.72 |
| 08/14/2026 21:51 | 10 | 162.71 |
| 08/14/2026 21:51 | 112 | 162.71 |
| 08/14/2026 21:51 | 400 | 162.71 |
| 08/14/2026 21:51 | 111 | 162.71 |
| 08/14/2026 21:51 | 7 | 162.71 |
| 08/14/2026 21:51 | 93 | 162.70 |
| 08/14/2026 21:51 | 100 | 162.70 |
| 08/14/2026 21:51 | 5 | 162.70 |
| 08/14/2026 21:51 | 1 | 162.71 |
| 08/14/2026 21:51 | 1 | 162.71 |
| 08/14/2026 21:51 | 70 | 162.71 |
| 08/14/2026 21:51 | 48 | 162.71 |
| 08/14/2026 21:51 | 100 | 162.71 |
| 08/14/2026 21:51 | 25 | 162.70 |
| 08/14/2026 21:51 | 100 | 162.70 |
| 08/14/2026 21:51 | 6 | 162.63 |
| 08/14/2026 21:51 | 75 | 162.70 |
| 08/14/2026 21:51 | 25 | 162.69 |
| 08/14/2026 21:51 | 5 | 162.56 |
| 08/14/2026 21:51 | 20 | 162.56 |
| 08/14/2026 21:51 | 94 | 162.70 |
| 08/14/2026 21:51 | 6 | 162.68 |
| 08/14/2026 21:51 | 4 | 162.67 |
| 08/14/2026 21:51 | 1 | 162.66 |
| 08/14/2026 21:51 | 1 | 162.65 |
| 08/14/2026 21:51 | 60 | 162.62 |
| 08/14/2026 21:51 | 100 | 162.61 |
| 08/14/2026 21:51 | 100 | 162.61 |
| 08/14/2026 21:51 | 100 | 162.61 |
| 08/14/2026 21:51 | 60 | 162.61 |
| 08/14/2026 21:51 | 79 | 162.59 |
| 08/14/2026 21:51 | 121 | 162.59 |
| 08/14/2026 21:51 | 147 | 162.59 |
| 08/14/2026 21:51 | 13 | 162.59 |
| 08/14/2026 21:51 | 39 | 162.59 |
| 08/14/2026 21:51 | 1 | 162.59 |
| 08/14/2026 21:51 | 10 | 162.59 |
| 08/14/2026 21:51 | 36 | 162.59 |
| 08/14/2026 21:51 | 1 | 162.59 |
| 08/14/2026 21:51 | 100 | 162.59 |
| 08/14/2026 21:51 | 1 | 162.59 |
| 08/14/2026 21:51 | 62 | 162.59 |
| 08/14/2026 21:51 | 16 | 162.57 |
| 08/14/2026 21:51 | 22 | 162.54 |
| 08/14/2026 21:51 | 25 | 162.54 |
| 08/14/2026 21:51 | 25 | 162.54 |
| 08/14/2026 21:51 | 51 | 162.52 |
| 08/14/2026 21:51 | 51 | 162.52 |
| 08/14/2026 21:51 | 100 | 162.52 |
| 08/14/2026 21:51 | 6 | 162.52 |
| 08/14/2026 21:51 | 46 | 162.52 |
| 08/14/2026 21:51 | 92 | 162.52 |
| 08/14/2026 21:51 | 15 | 162.52 |
| 08/14/2026 21:51 | 16 | 162.52 |
| 08/14/2026 21:51 | 13 | 162.52 |
| 08/14/2026 21:51 | 159 | 162.52 |
| 08/14/2026 21:51 | 441 | 162.52 |
| 08/14/2026 21:51 | 4 | 162.52 |
| 08/14/2026 21:51 | 75 | 162.52 |
| 08/14/2026 21:51 | 125 | 162.52 |
| 08/14/2026 21:51 | 300 | 162.52 |
| 08/14/2026 21:51 | 10 | 162.52 |
| 08/14/2026 21:51 | 10 | 162.52 |
| 08/14/2026 21:51 | 75 | 162.49 |
| 08/14/2026 21:51 | 25 | 162.49 |
| 08/14/2026 21:51 | 17 | 162.46 |
| 08/14/2026 21:51 | 10 | 162.46 |
| 08/14/2026 21:51 | 5 | 162.46 |
| 08/14/2026 21:51 | 70 | 162.47 |
| 08/14/2026 21:51 | 12 | 162.47 |
| 08/14/2026 21:51 | 17 | 162.47 |
| 08/14/2026 21:51 | 1 | 162.47 |
| 08/14/2026 21:51 | 1 | 162.48 |
| 08/14/2026 21:51 | 72 | 162.48 |
| 08/14/2026 21:50 | 2 | 162.48 |
| 08/14/2026 21:50 | 2 | 162.48 |
| 08/14/2026 21:50 | 60 | 162.47 |
| 08/14/2026 21:50 | 15 | 162.46 |
| 08/14/2026 21:50 | 100 | 162.48 |
| 08/14/2026 21:50 | 12 | 162.60 |
| 08/14/2026 21:50 | 100 | 162.575 |
| 08/14/2026 21:50 | 100 | 162.565 |
| 08/14/2026 21:50 | 100 | 162.565 |
| 08/14/2026 21:50 | 100 | 162.565 |
| 08/14/2026 21:50 | 100 | 162.56 |
| 08/14/2026 21:50 | 100 | 162.56 |
| 08/14/2026 21:50 | 10 | 162.68 |
| 08/14/2026 21:50 | 7 | 162.67 |
| 08/14/2026 21:49 | 100 | 162.78 |
| 08/14/2026 21:49 | 45 | 162.85 |
| 08/14/2026 21:49 | 149 | 162.86 |
| 08/14/2026 21:49 | 100 | 162.86 |
| 08/14/2026 21:49 | 76 | 162.87 |
| 08/14/2026 21:49 | 100 | 162.87 |
| 08/14/2026 21:49 | 1 | 162.87 |
| 08/14/2026 21:49 | 123 | 162.87 |
| 08/14/2026 21:49 | 100 | 162.87 |
| 08/14/2026 21:49 | 100 | 162.87 |
| 08/14/2026 21:49 | 18 | 162.87 |
| 08/14/2026 21:49 | 10 | 162.95 |
| 08/14/2026 21:49 | 4 | 162.91 |
| 08/14/2026 21:49 | 1 | 162.94 |
| 08/14/2026 21:49 | 1 | 162.94 |
| 08/14/2026 21:49 | 76 | 162.94 |
| 08/14/2026 21:49 | 4 | 162.895 |
| 08/14/2026 21:49 | 24 | 162.94 |
| 08/14/2026 21:49 | 52 | 162.94 |
| 08/14/2026 21:49 | 10 | 162.94 |
| 08/14/2026 21:49 | 10 | 162.93 |
| 08/14/2026 21:49 | 52 | 162.93 |
| 08/14/2026 21:49 | 100 | 162.93 |
| 08/14/2026 21:49 | 1 | 162.93 |
| 08/14/2026 21:49 | 25 | 162.93 |
| 08/14/2026 21:49 | 60 | 162.93 |
| 08/14/2026 21:49 | 100 | 162.93 |
| 08/14/2026 21:49 | 19 | 162.92 |
| 08/14/2026 21:49 | 12 | 162.92 |
| 08/14/2026 21:49 | 8 | 162.92 |
| 08/14/2026 21:49 | 1 | 162.92 |
| 08/14/2026 21:49 | 91 | 162.92 |
| 08/14/2026 21:49 | 40 | 162.91 |
| 08/14/2026 21:49 | 17 | 162.87 |
| 08/14/2026 21:49 | 99 | 162.86 |
| 08/14/2026 21:49 | 1 | 162.86 |
| 08/14/2026 21:49 | 20 | 162.86 |
| 08/14/2026 21:49 | 100 | 162.86 |
| 08/14/2026 21:49 | 20 | 162.85 |
| 08/14/2026 21:49 | 13 | 162.85 |
| 08/14/2026 21:49 | 2 | 162.78 |
| 08/14/2026 21:49 | 1 | 162.78 |
| 08/14/2026 21:49 | 100 | 162.78 |
| 08/14/2026 21:49 | 2 | 162.79 |
| 08/14/2026 21:49 | 20 | 162.79 |
| 08/14/2026 21:49 | 10 | 162.79 |
| 08/14/2026 21:49 | 300 | 162.79 |
| 08/14/2026 21:49 | 200 | 162.79 |
| 08/14/2026 21:49 | 100 | 162.79 |
| 08/14/2026 21:49 | 15 | 162.79 |
| 08/14/2026 21:49 | 40 | 162.78 |
| 08/14/2026 21:49 | 13 | 162.78 |
| 08/14/2026 21:49 | 13 | 162.78 |
| 08/14/2026 21:49 | 2 | 162.74 |
| 08/14/2026 21:49 | 8 | 162.78 |
| 08/14/2026 21:49 | 85 | 162.79 |
| 08/14/2026 21:49 | 15 | 162.79 |
| 08/14/2026 21:49 | 149 | 162.77 |
| 08/14/2026 21:49 | 260 | 162.76 |
| 08/14/2026 21:49 | 85 | 162.79 |
| 08/14/2026 21:49 | 15 | 162.79 |
| 08/14/2026 21:49 | 70 | 162.79 |
| 08/14/2026 21:49 | 3 | 162.79 |
| 08/14/2026 21:49 | 10 | 162.79 |
| 08/14/2026 21:49 | 52 | 162.79 |
| 08/14/2026 21:49 | 100 | 162.79 |
| 08/14/2026 21:49 | 100 | 162.79 |
| 08/14/2026 21:49 | 25 | 162.78 |
| 08/14/2026 21:49 | 40 | 162.78 |
| 08/14/2026 21:49 | 1 | 162.78 |
| 08/14/2026 21:49 | 16 | 162.78 |
| 08/14/2026 21:49 | 40 | 162.70 |
| 08/14/2026 21:49 | 100 | 162.71 |
| 08/14/2026 21:48 | 86 | 162.665 |
| 08/14/2026 21:48 | 14 | 162.65 |
| 08/14/2026 21:48 | 91 | 162.67 |
| 08/14/2026 21:48 | 9 | 162.67 |
| 08/14/2026 21:48 | 80 | 162.68 |
| 08/14/2026 21:48 | 20 | 162.68 |
| 08/14/2026 21:48 | 4 | 162.68 |
| 08/14/2026 21:48 | 60 | 162.69 |
| 08/14/2026 21:48 | 12 | 162.74 |
| 08/14/2026 21:48 | 3 | 162.75 |
| 08/14/2026 21:48 | 3 | 162.75 |
| 08/14/2026 21:48 | 1 | 162.81 |
| 08/14/2026 21:48 | 80 | 162.81 |
| 08/14/2026 21:48 | 2 | 162.80 |
| 08/14/2026 21:48 | 5 | 162.77 |
| 08/14/2026 21:48 | 60 | 162.77 |
| 08/14/2026 21:48 | 5 | 162.77 |
| 08/14/2026 21:48 | 95 | 162.77 |
| 08/14/2026 21:48 | 100 | 162.77 |
| 08/14/2026 21:48 | 7 | 162.74 |
| 08/14/2026 21:48 | 61 | 162.74 |
| 08/14/2026 21:48 | 332 | 162.74 |
| 08/14/2026 21:48 | 100 | 162.74 |
| 08/14/2026 21:48 | 29 | 162.74 |
| 08/14/2026 21:48 | 1 | 162.74 |
| 08/14/2026 21:48 | 30 | 162.74 |
| 08/14/2026 21:48 | 1 | 162.74 |
| 08/14/2026 21:48 | 100 | 162.74 |
| 08/14/2026 21:48 | 200 | 162.74 |
| 08/14/2026 21:48 | 100 | 162.74 |
| 08/14/2026 21:48 | 10 | 162.74 |
| 08/14/2026 21:48 | 10 | 162.74 |
| 08/14/2026 21:48 | 30 | 162.73 |
| 08/14/2026 21:48 | 10 | 162.73 |
| 08/14/2026 21:48 | 10 | 162.73 |
| 08/14/2026 21:48 | 100 | 162.67 |
| 08/14/2026 21:48 | 16 | 162.67 |
| 08/14/2026 21:48 | 25 | 162.67 |
| 08/14/2026 21:47 | 2 | 162.69 |
| 08/14/2026 21:47 | 3 | 162.69 |
| 08/14/2026 21:47 | 10 | 162.68 |
| 08/14/2026 21:47 | 2 | 162.68 |
| 08/14/2026 21:47 | 7 | 162.68 |
| 08/14/2026 21:47 | 100 | 162.69 |
| 08/14/2026 21:47 | 100 | 162.69 |
| 08/14/2026 21:47 | 5 | 162.69 |
| 08/14/2026 21:47 | 2 | 162.71 |
| 08/14/2026 21:47 | 9 | 162.72 |
| 08/14/2026 21:47 | 5 | 162.77 |
| 08/14/2026 21:47 | 14 | 162.70 |
| 08/14/2026 21:47 | 43 | 162.70 |
| 08/14/2026 21:47 | 2 | 162.71 |
| 08/14/2026 21:47 | 2 | 162.75 |
| 08/14/2026 21:47 | 2 | 162.76 |
| 08/14/2026 21:47 | 12 | 162.76 |
| 08/14/2026 21:47 | 51 | 162.76 |
| 08/14/2026 21:47 | 3 | 162.80 |
| 08/14/2026 21:47 | 100 | 162.79 |
| 08/14/2026 21:47 | 2 | 162.83 |
| 08/14/2026 21:47 | 1 | 162.85 |
| 08/14/2026 21:46 | 100 | 162.84 |
| 08/14/2026 21:46 | 100 | 162.84 |
| 08/14/2026 21:46 | 18 | 162.84 |
| 08/14/2026 21:46 | 82 | 162.84 |
| 08/14/2026 21:46 | 18 | 162.84 |
| 08/14/2026 21:46 | 81 | 162.84 |
| 08/14/2026 21:46 | 1 | 162.84 |
| 08/14/2026 21:46 | 100 | 162.84 |
| 08/14/2026 21:46 | 36 | 162.83 |
| 08/14/2026 21:46 | 100 | 162.83 |
| 08/14/2026 21:46 | 100 | 162.82 |
| 08/14/2026 21:46 | 1 | 162.81 |
| 08/14/2026 21:46 | 99 | 162.81 |
| 08/14/2026 21:46 | 1 | 162.81 |
| 08/14/2026 21:46 | 199 | 162.81 |
| 08/14/2026 21:46 | 1 | 162.81 |
| 08/14/2026 21:46 | 60 | 162.81 |
| 08/14/2026 21:46 | 200 | 162.81 |
| 08/14/2026 21:46 | 40 | 162.80 |
| 08/14/2026 21:46 | 11 | 162.80 |
| 08/14/2026 21:46 | 36 | 162.76 |
| 08/14/2026 21:46 | 3 | 162.71 |
| 08/14/2026 21:46 | 10 | 162.77 |
| 08/14/2026 21:46 | 100 | 162.77 |
| 08/14/2026 21:46 | 96 | 162.83 |
| 08/14/2026 21:46 | 4 | 162.83 |
| 08/14/2026 21:46 | 85 | 162.83 |
| 08/14/2026 21:46 | 8 | 162.83 |
| 08/14/2026 21:46 | 41 | 162.84 |
| 08/14/2026 21:46 | 21 | 162.84 |
| 08/14/2026 21:46 | 38 | 162.84 |
| 08/14/2026 21:46 | 2 | 162.84 |
| 08/14/2026 21:46 | 4 | 162.84 |
| 08/14/2026 21:46 | 1 | 162.84 |
| 08/14/2026 21:46 | 95 | 162.84 |
| 08/14/2026 21:46 | 1 | 162.94 |
| 08/14/2026 21:46 | 82 | 162.94 |
| 08/14/2026 21:46 | 300 | 162.94 |
| 08/14/2026 21:46 | 32 | 162.94 |
| 08/14/2026 21:46 | 240 | 162.93 |
| 08/14/2026 21:46 | 125 | 162.93 |
| 08/14/2026 21:46 | 100 | 162.88 |
| 08/14/2026 21:46 | 8 | 162.94 |
| 08/14/2026 21:46 | 100 | 162.94 |
| 08/14/2026 21:46 | 40 | 162.93 |
| 08/14/2026 21:46 | 125 | 162.93 |
| 08/14/2026 21:46 | 100 | 162.92 |
| 08/14/2026 21:46 | 240 | 162.92 |
| 08/14/2026 21:46 | 107 | 162.92 |
| 08/14/2026 21:46 | 1 | 162.91 |
| 08/14/2026 21:46 | 100 | 162.90 |
| 08/14/2026 21:46 | 100 | 162.90 |
| 08/14/2026 21:46 | 240 | 162.885 |
| 08/14/2026 21:46 | 1 | 162.905 |
| 08/14/2026 21:46 | 1 | 162.905 |
| 08/14/2026 21:46 | 13 | 162.86 |
| 08/14/2026 21:46 | 2 | 162.88 |
| 08/14/2026 21:46 | 100 | 162.88 |
| 08/14/2026 21:45 | 5 | 162.95 |
| 08/14/2026 21:45 | 6 | 162.97 |
| 08/14/2026 21:45 | 2 | 162.99 |
| 08/14/2026 21:45 | 66 | 162.99 |
| 08/14/2026 21:45 | 34 | 162.99 |
| 08/14/2026 21:45 | 89 | 163.00 |
| 08/14/2026 21:45 | 134 | 163.01 |
| 08/14/2026 21:45 | 10 | 163.03 |
| 08/14/2026 21:45 | 1 | 163.06 |
| 08/14/2026 21:45 | 1 | 163.05 |
| 08/14/2026 21:45 | 60 | 163.05 |
| 08/14/2026 21:45 | 1 | 163.05 |
| 08/14/2026 21:45 | 1 | 163.04 |
| 08/14/2026 21:45 | 1 | 163.00 |
| 08/14/2026 21:45 | 12 | 163.01 |
| 08/14/2026 21:45 | 3 | 163.05 |
| 08/14/2026 21:45 | 1 | 163.02 |
| 08/14/2026 21:45 | 104 | 163.00 |
| 08/14/2026 21:45 | 50 | 163.00 |
| 08/14/2026 21:45 | 10 | 163.00 |
| 08/14/2026 21:45 | 10 | 163.00 |
| 08/14/2026 21:45 | 16 | 163.00 |
| 08/14/2026 21:45 | 1 | 163.00 |
| 08/14/2026 21:45 | 114 | 163.00 |
| 08/14/2026 21:45 | 100 | 163.00 |
| 08/14/2026 21:45 | 125 | 162.99 |
| 08/14/2026 21:45 | 40 | 162.99 |
| 08/14/2026 21:45 | 60 | 162.94 |
| 08/14/2026 21:45 | 10 | 162.94 |
| 08/14/2026 21:45 | 21 | 162.94 |
| 08/14/2026 21:45 | 61 | 162.93 |
| 08/14/2026 21:45 | 10 | 162.93 |
| 08/14/2026 21:45 | 50 | 162.93 |
| 08/14/2026 21:45 | 1 | 162.90 |
| 08/14/2026 21:45 | 2 | 162.83 |
| 08/14/2026 21:45 | 4 | 162.82 |
| 08/14/2026 21:45 | 8 | 162.82 |
| 08/14/2026 21:45 | 8 | 162.82 |
| 08/14/2026 21:45 | 100 | 162.83 |
| 08/14/2026 21:45 | 100 | 162.83 |
| 08/14/2026 21:45 | 100 | 162.83 |
| 08/14/2026 21:45 | 100 | 162.83 |
| 08/14/2026 21:45 | 33 | 162.83 |
| 08/14/2026 21:45 | 67 | 162.83 |
| 08/14/2026 21:45 | 33 | 162.83 |
| 08/14/2026 21:45 | 57 | 162.83 |
| 08/14/2026 21:45 | 10 | 162.83 |
| 08/14/2026 21:45 | 4 | 162.83 |
| 08/14/2026 21:45 | 4 | 162.83 |
| 08/14/2026 21:45 | 1 | 162.83 |
| 08/14/2026 21:45 | 90 | 162.83 |
| 08/14/2026 21:45 | 5 | 162.83 |
| 08/14/2026 21:45 | 5 | 162.84 |
| 08/14/2026 21:45 | 1 | 162.85 |
| 08/14/2026 21:45 | 24 | 162.85 |
| 08/14/2026 21:45 | 76 | 162.85 |
| 08/14/2026 21:45 | 2 | 162.85 |
| 08/14/2026 21:45 | 9 | 162.85 |
| 08/14/2026 21:45 | 100 | 162.85 |
| 08/14/2026 21:44 | 58 | 162.89 |
| 08/14/2026 21:44 | 22 | 162.89 |
| 08/14/2026 21:44 | 10 | 162.88 |
| 08/14/2026 21:44 | 12 | 162.85 |
| 08/14/2026 21:44 | 10 | 162.78 |
| 08/14/2026 21:44 | 25 | 162.79 |
| 08/14/2026 21:44 | 1 | 162.79 |
| 08/14/2026 21:44 | 1 | 162.79 |
| 08/14/2026 21:44 | 68 | 162.78 |
| 08/14/2026 21:44 | 10 | 162.78 |
| 08/14/2026 21:44 | 13 | 162.77 |
| 08/14/2026 21:44 | 100 | 162.73 |
| 08/14/2026 21:44 | 100 | 162.73 |
| 08/14/2026 21:44 | 100 | 162.73 |
| 08/14/2026 21:44 | 6 | 162.66 |
| 08/14/2026 21:44 | 6 | 162.66 |
| 08/14/2026 21:44 | 3 | 162.65 |
| 08/14/2026 21:44 | 36 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 95 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 38 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 41 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 99 | 162.65 |
| 08/14/2026 21:44 | 1 | 162.65 |
| 08/14/2026 21:44 | 25 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 100 | 162.65 |
| 08/14/2026 21:44 | 25 | 162.64 |
| 08/14/2026 21:44 | 240 | 162.64 |
| 08/14/2026 21:44 | 6 | 162.62 |
| 08/14/2026 21:44 | 7 | 162.60 |
| 08/14/2026 21:44 | 10 | 162.60 |
| 08/14/2026 21:44 | 100 | 162.60 |
| 08/14/2026 21:44 | 10 | 162.59 |
| 08/14/2026 21:44 | 90 | 162.56 |
| 08/14/2026 21:44 | 10 | 162.56 |
| 08/14/2026 21:44 | 64 | 162.53 |
| 08/14/2026 21:44 | 60 | 162.53 |
| 08/14/2026 21:44 | 63 | 162.53 |
| 08/14/2026 21:44 | 100 | 162.53 |
| 08/14/2026 21:44 | 100 | 162.53 |
| 08/14/2026 21:44 | 14 | 162.52 |
| 08/14/2026 21:44 | 100 | 162.485 |
| 08/14/2026 21:44 | 19 | 162.52 |
| 08/14/2026 21:44 | 1 | 162.52 |
| 08/14/2026 21:44 | 10 | 162.52 |
| 08/14/2026 21:44 | 1 | 162.51 |
| 08/14/2026 21:44 | 1 | 162.51 |
| 08/14/2026 21:44 | 100 | 162.49 |
| 08/14/2026 21:43 | 1 | 162.48 |
| 08/14/2026 21:43 | 100 | 162.48 |
| 08/14/2026 21:43 | 100 | 162.48 |
| 08/14/2026 21:43 | 1 | 162.46 |
| 08/14/2026 21:43 | 300 | 162.46 |
| 08/14/2026 21:43 | 10 | 162.46 |
| 08/14/2026 21:43 | 100 | 162.46 |
| 08/14/2026 21:43 | 10 | 162.41 |
| 08/14/2026 21:43 | 10 | 162.42 |
| 08/14/2026 21:43 | 20 | 162.41 |
| 08/14/2026 21:43 | 100 | 162.42 |
| 08/14/2026 21:43 | 100 | 162.42 |
| 08/14/2026 21:43 | 48 | 162.42 |
| 08/14/2026 21:43 | 1 | 162.42 |
| 08/14/2026 21:43 | 51 | 162.42 |
| 08/14/2026 21:43 | 5 | 162.45 |
| 08/14/2026 21:43 | 100 | 162.45 |
| 08/14/2026 21:43 | 1 | 162.45 |
| 08/14/2026 21:43 | 1 | 162.46 |
| 08/14/2026 21:43 | 11 | 162.44 |
| 08/14/2026 21:43 | 100 | 162.45 |
| 08/14/2026 21:43 | 75 | 162.505 |
| 08/14/2026 21:43 | 25 | 162.48 |
| 08/14/2026 21:42 | 20 | 162.51 |
| 08/14/2026 21:42 | 10 | 162.50 |
| 08/14/2026 21:42 | 100 | 162.49 |
| 08/14/2026 21:42 | 6 | 162.47 |
| 08/14/2026 21:42 | 20 | 162.45 |
| 08/14/2026 21:42 | 61 | 162.43 |
| 08/14/2026 21:42 | 39 | 162.43 |
| 08/14/2026 21:42 | 5 | 162.43 |
| 08/14/2026 21:42 | 95 | 162.43 |
| 08/14/2026 21:42 | 12 | 162.42 |
| 08/14/2026 21:42 | 11 | 162.39 |
| 08/14/2026 21:42 | 1 | 162.39 |
| 08/14/2026 21:42 | 50 | 162.38 |
| 08/14/2026 21:42 | 10 | 162.38 |
| 08/14/2026 21:42 | 14 | 162.37 |
| 08/14/2026 21:42 | 1 | 162.37 |
| 08/14/2026 21:42 | 14 | 162.36 |
| 08/14/2026 21:42 | 25 | 162.36 |
| 08/14/2026 21:42 | 1 | 162.36 |
| 08/14/2026 21:42 | 30 | 162.36 |
| 08/14/2026 21:42 | 100 | 162.36 |
| 08/14/2026 21:42 | 20 | 162.32 |
| 08/14/2026 21:42 | 676 | 162.31 |
| 08/14/2026 21:42 | 70 | 162.31 |
| 08/14/2026 21:42 | 30 | 162.31 |
| 08/14/2026 21:42 | 100 | 162.31 |
| 08/14/2026 21:42 | 191 | 162.31 |
| 08/14/2026 21:42 | 100 | 162.31 |
| 08/14/2026 21:42 | 24 | 162.29 |
| 08/14/2026 21:42 | 104 | 162.28 |
| 08/14/2026 21:42 | 104 | 162.28 |
| 08/14/2026 21:42 | 29 | 162.28 |
| 08/14/2026 21:42 | 13 | 162.28 |
| 08/14/2026 21:42 | 62 | 162.26 |
| 08/14/2026 21:42 | 25 | 162.26 |
| 08/14/2026 21:42 | 13 | 162.26 |
| 08/14/2026 21:42 | 20 | 162.23 |
| 08/14/2026 21:42 | 25 | 162.23 |
| 08/14/2026 21:42 | 1 | 162.23 |
| 08/14/2026 21:42 | 74 | 162.23 |
| 08/14/2026 21:42 | 25 | 162.24 |
| 08/14/2026 21:42 | 1 | 162.27 |
| 08/14/2026 21:42 | 13 | 162.28 |
| 08/14/2026 21:42 | 4 | 162.24 |
| 08/14/2026 21:42 | 100 | 162.22 |
| 08/14/2026 21:42 | 100 | 162.28 |
| 08/14/2026 21:42 | 2 | 162.28 |
| 08/14/2026 21:42 | 99 | 162.29 |
| 08/14/2026 21:42 | 1 | 162.29 |
| 08/14/2026 21:42 | 99 | 162.29 |
| 08/14/2026 21:42 | 1 | 162.29 |
| 08/14/2026 21:42 | 100 | 162.29 |
| 08/14/2026 21:42 | 1 | 162.31 |
| 08/14/2026 21:42 | 100 | 162.30 |
| 08/14/2026 21:42 | 100 | 162.31 |
| 08/14/2026 21:42 | 2 | 162.31 |
| 08/14/2026 21:42 | 98 | 162.31 |
| 08/14/2026 21:42 | 2 | 162.31 |
| 08/14/2026 21:42 | 1 | 162.31 |
| 08/14/2026 21:42 | 30 | 162.31 |
| 08/14/2026 21:42 | 25 | 162.31 |
| 08/14/2026 21:42 | 42 | 162.31 |
| 08/14/2026 21:42 | 70 | 162.31 |
| 08/14/2026 21:42 | 30 | 162.31 |
| 08/14/2026 21:42 | 100 | 162.31 |
| 08/14/2026 21:42 | 100 | 162.31 |
| 08/14/2026 21:42 | 69 | 162.31 |
| 08/14/2026 21:42 | 16 | 162.31 |
| 08/14/2026 21:42 | 10 | 162.31 |
| 08/14/2026 21:42 | 13 | 162.31 |
| 08/14/2026 21:42 | 10 | 162.31 |
| 08/14/2026 21:41 | 49 | 162.23 |
| 08/14/2026 21:41 | 7 | 162.23 |
| 08/14/2026 21:41 | 38 | 162.25 |
| 08/14/2026 21:41 | 14 | 162.25 |
| 08/14/2026 21:41 | 1 | 162.27 |
| 08/14/2026 21:41 | 30 | 162.27 |
| 08/14/2026 21:41 | 147 | 162.27 |
| 08/14/2026 21:41 | 42 | 162.27 |
| 08/14/2026 21:41 | 20 | 162.27 |
| 08/14/2026 21:41 | 1 | 162.23 |
| 08/14/2026 21:41 | 92 | 162.23 |
| 08/14/2026 21:41 | 90 | 162.24 |
| 08/14/2026 21:41 | 5 | 162.24 |
| 08/14/2026 21:41 | 1 | 162.24 |
| 08/14/2026 21:41 | 4 | 162.24 |
| 08/14/2026 21:41 | 60 | 162.27 |
| 08/14/2026 21:41 | 40 | 162.27 |
| 08/14/2026 21:41 | 100 | 162.27 |
| 08/14/2026 21:41 | 100 | 162.27 |
| 08/14/2026 21:41 | 100 | 162.27 |
| 08/14/2026 21:41 | 100 | 162.27 |
| 08/14/2026 21:41 | 100 | 162.27 |
| 08/14/2026 21:41 | 100 | 162.27 |
| 08/14/2026 21:41 | 100 | 162.28 |
| 08/14/2026 21:41 | 9 | 162.295 |
| 08/14/2026 21:41 | 12 | 162.30 |
| 08/14/2026 21:41 | 12 | 162.30 |
| 08/14/2026 21:41 | 63 | 162.30 |
| 08/14/2026 21:41 | 25 | 162.30 |
| 08/14/2026 21:41 | 100 | 162.30 |
| 08/14/2026 21:41 | 1 | 162.33 |
| 08/14/2026 21:41 | 31 | 162.33 |
| 08/14/2026 21:41 | 3 | 162.33 |
| 08/14/2026 21:41 | 100 | 162.33 |
| 08/14/2026 21:41 | 99 | 162.33 |
| 08/14/2026 21:41 | 100 | 162.33 |
| 08/14/2026 21:41 | 30 | 162.40 |
| 08/14/2026 21:41 | 18 | 162.40 |
| 08/14/2026 21:41 | 1 | 162.40 |
| 08/14/2026 21:41 | 23 | 162.40 |
| 08/14/2026 21:41 | 100 | 162.40 |
| 08/14/2026 21:41 | 77 | 162.39 |
| 08/14/2026 21:41 | 60 | 162.39 |
| 08/14/2026 21:41 | 40 | 162.39 |
| 08/14/2026 21:41 | 20 | 162.37 |
| 08/14/2026 21:41 | 31 | 162.38 |
| 08/14/2026 21:41 | 29 | 162.38 |
| 08/14/2026 21:41 | 1 | 162.38 |
| 08/14/2026 21:41 | 1 | 162.38 |
| 08/14/2026 21:41 | 194 | 162.38 |
| 08/14/2026 21:41 | 6 | 162.38 |
| 08/14/2026 21:41 | 97 | 162.38 |
| 08/14/2026 21:41 | 19 | 162.34 |
| 08/14/2026 21:41 | 1 | 162.33 |
| 08/14/2026 21:41 | 87 | 162.34 |
| 08/14/2026 21:41 | 100 | 162.34 |
| 08/14/2026 21:41 | 25 | 162.36 |
| 08/14/2026 21:41 | 100 | 162.37 |
| 08/14/2026 21:41 | 200 | 162.37 |
| 08/14/2026 21:41 | 100 | 162.36 |
| 08/14/2026 21:41 | 1 | 162.34 |
| 08/14/2026 21:41 | 1 | 162.34 |
| 08/14/2026 21:41 | 15 | 162.34 |
| 08/14/2026 21:41 | 50 | 162.34 |
| 08/14/2026 21:41 | 18 | 162.34 |
| 08/14/2026 21:41 | 17 | 162.34 |
| 08/14/2026 21:41 | 50 | 162.34 |
| 08/14/2026 21:41 | 51 | 162.34 |
| 08/14/2026 21:41 | 99 | 162.34 |
| 08/14/2026 21:41 | 49 | 162.35 |
| 08/14/2026 21:41 | 1 | 162.35 |
| 08/14/2026 21:41 | 50 | 162.35 |
| 08/14/2026 21:41 | 1 | 162.34 |
| 08/14/2026 21:41 | 49 | 162.34 |
| 08/14/2026 21:41 | 51 | 162.34 |
| 08/14/2026 21:41 | 45 | 162.34 |
| 08/14/2026 21:41 | 4 | 162.34 |
| 08/14/2026 21:41 | 1 | 162.34 |
| 08/14/2026 21:41 | 95 | 162.34 |
| 08/14/2026 21:41 | 200 | 162.36 |
| 08/14/2026 21:41 | 100 | 162.37 |
| 08/14/2026 21:41 | 59 | 162.37 |
| 08/14/2026 21:41 | 100 | 162.37 |
| 08/14/2026 21:41 | 43 | 162.37 |
| 08/14/2026 21:41 | 100 | 162.38 |
| 08/14/2026 21:40 | 1 | 162.37 |
| 08/14/2026 21:40 | 56 | 162.37 |
| 08/14/2026 21:40 | 20 | 162.38 |
| 08/14/2026 21:40 | 20 | 162.38 |
| 08/14/2026 21:40 | 6 | 162.38 |
| 08/14/2026 21:40 | 1 | 162.38 |
| 08/14/2026 21:40 | 24 | 162.38 |
| 08/14/2026 21:40 | 25 | 162.40 |
| 08/14/2026 21:40 | 20 | 162.41 |
| 08/14/2026 21:40 | 20 | 162.41 |
| 08/14/2026 21:40 | 1 | 162.38 |
| 08/14/2026 21:40 | 3 | 162.38 |
| 08/14/2026 21:40 | 1 | 162.38 |
| 08/14/2026 21:40 | 71 | 162.38 |
| 08/14/2026 21:40 | 29 | 162.38 |
| 08/14/2026 21:40 | 70 | 162.38 |
| 08/14/2026 21:40 | 1 | 162.38 |
| 08/14/2026 21:40 | 2 | 162.39 |
| 08/14/2026 21:40 | 100 | 162.39 |
| 08/14/2026 21:40 | 400 | 162.39 |
| 08/14/2026 21:40 | 1 | 162.39 |
| 08/14/2026 21:40 | 6 | 162.39 |
| 08/14/2026 21:40 | 1 | 162.39 |
| 08/14/2026 21:40 | 93 | 162.39 |
| 08/14/2026 21:40 | 206 | 162.435 |
| 08/14/2026 21:40 | 100 | 162.40 |
| 08/14/2026 21:40 | 100 | 162.40 |
| 08/14/2026 21:40 | 1 | 162.40 |
| 08/14/2026 21:40 | 100 | 162.39 |
| 08/14/2026 21:40 | 85 | 162.39 |
| 08/14/2026 21:40 | 1 | 162.39 |
| 08/14/2026 21:40 | 39 | 162.39 |
| 08/14/2026 21:40 | 8 | 162.39 |
| 08/14/2026 21:40 | 1 | 162.39 |
| 08/14/2026 21:40 | 51 | 162.39 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.43 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 13 | 162.43 |
| 08/14/2026 21:40 | 2 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.43 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.46 |
| 08/14/2026 21:40 | 1 | 162.45 |
| 08/14/2026 21:40 | 6 | 162.45 |
| 08/14/2026 21:40 | 1 | 162.45 |
| 08/14/2026 21:40 | 6 | 162.45 |
| 08/14/2026 21:40 | 5 | 162.43 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 5 | 162.43 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 12 | 162.40 |
| 08/14/2026 21:40 | 33 | 162.40 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 20 | 162.44 |
| 08/14/2026 21:40 | 20 | 162.43 |
| 08/14/2026 21:40 | 396 | 162.43 |
| 08/14/2026 21:40 | 204 | 162.43 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 200 | 162.43 |
| 08/14/2026 21:40 | 100 | 162.43 |
| 08/14/2026 21:40 | 60 | 162.43 |
| 08/14/2026 21:40 | 1 | 162.43 |
| 08/14/2026 21:40 | 140 | 162.43 |
| 08/14/2026 21:40 | 10 | 162.37 |
| 08/14/2026 21:40 | 214 | 162.42 |
| 08/14/2026 21:40 | 100 | 162.42 |
| 08/14/2026 21:40 | 125 | 162.42 |
| 08/14/2026 21:40 | 68 | 162.41 |
| 08/14/2026 21:40 | 20 | 162.39 |
| 08/14/2026 21:39 | 1 | 162.36 |
| 08/14/2026 21:39 | 86 | 162.36 |
| 08/14/2026 21:39 | 14 | 162.36 |
| 08/14/2026 21:39 | 160 | 162.43 |
| 08/14/2026 21:39 | 40 | 162.42 |
| 08/14/2026 21:39 | 62 | 162.40 |
| 08/14/2026 21:39 | 1 | 162.40 |
| 08/14/2026 21:39 | 9 | 162.40 |
| 08/14/2026 21:39 | 100 | 162.40 |
| 08/14/2026 21:39 | 400 | 162.40 |
| 08/14/2026 21:39 | 56 | 162.40 |
| 08/14/2026 21:39 | 1 | 162.40 |
| 08/14/2026 21:39 | 40 | 162.39 |
| 08/14/2026 21:39 | 23 | 162.37 |
| 08/14/2026 21:39 | 2 | 162.35 |
| 08/14/2026 21:39 | 1 | 162.45 |
| 08/14/2026 21:39 | 1 | 162.42 |
| 08/14/2026 21:39 | 99 | 162.43 |
| 08/14/2026 21:39 | 1 | 162.43 |
| 08/14/2026 21:39 | 205 | 162.43 |
| 08/14/2026 21:39 | 20 | 162.485 |
| 08/14/2026 21:39 | 20 | 162.485 |
| 08/14/2026 21:39 | 20 | 162.485 |
| 08/14/2026 21:39 | 100 | 162.49 |
| 08/14/2026 21:39 | 51 | 162.50 |
| 08/14/2026 21:39 | 48 | 162.50 |
| 08/14/2026 21:39 | 1 | 162.50 |
| 08/14/2026 21:39 | 1 | 162.50 |
| 08/14/2026 21:39 | 1 | 162.50 |
| 08/14/2026 21:39 | 1 | 162.50 |
| 08/14/2026 21:39 | 45 | 162.50 |
| 08/14/2026 21:39 | 55 | 162.50 |
| 08/14/2026 21:39 | 48 | 162.52 |
| 08/14/2026 21:38 | 40 | 162.52 |
| 08/14/2026 21:38 | 11 | 162.52 |
| 08/14/2026 21:38 | 1 | 162.52 |
| 08/14/2026 21:38 | 100 | 162.52 |
| 08/14/2026 21:38 | 33 | 162.54 |
| 08/14/2026 21:38 | 20 | 162.55 |
| 08/14/2026 21:38 | 10 | 162.55 |
| 08/14/2026 21:38 | 87 | 162.57 |
| 08/14/2026 21:38 | 1 | 162.57 |
| 08/14/2026 21:38 | 12 | 162.57 |
| 08/14/2026 21:38 | 4 | 162.57 |
| 08/14/2026 21:38 | 159 | 162.57 |
| 08/14/2026 21:38 | 3 | 162.57 |
| 08/14/2026 21:38 | 43 | 162.57 |
| 08/14/2026 21:38 | 100 | 162.57 |
| 08/14/2026 21:38 | 100 | 162.58 |
| 08/14/2026 21:38 | 2 | 162.58 |
| 08/14/2026 21:38 | 10 | 162.58 |
| 08/14/2026 21:38 | 1 | 162.66 |
| 08/14/2026 21:38 | 99 | 162.66 |
| 08/14/2026 21:38 | 1 | 162.66 |
| 08/14/2026 21:38 | 1 | 162.64 |
| 08/14/2026 21:38 | 2 | 162.56 |
| 08/14/2026 21:38 | 6 | 162.54 |
| 08/14/2026 21:38 | 100 | 162.52 |
| 08/14/2026 21:38 | 5 | 162.52 |
| 08/14/2026 21:38 | 10 | 162.48 |
| 08/14/2026 21:38 | 1 | 162.45 |
| 08/14/2026 21:38 | 200 | 162.45 |
| 08/14/2026 21:38 | 60 | 162.45 |
| 08/14/2026 21:38 | 200 | 162.45 |
| 08/14/2026 21:38 | 100 | 162.45 |
| 08/14/2026 21:38 | 43 | 162.40 |
| 08/14/2026 21:38 | 66 | 162.40 |
| 08/14/2026 21:38 | 57 | 162.40 |
| 08/14/2026 21:38 | 4 | 162.38 |
| 08/14/2026 21:38 | 1 | 162.38 |
| 08/14/2026 21:38 | 52 | 162.38 |
| 08/14/2026 21:38 | 8 | 162.38 |
| 08/14/2026 21:37 | 100 | 162.39 |
| 08/14/2026 21:37 | 92 | 162.38 |
| 08/14/2026 21:37 | 7 | 162.38 |
| 08/14/2026 21:37 | 6 | 162.38 |
| 08/14/2026 21:37 | 1 | 162.38 |
| 08/14/2026 21:37 | 60 | 162.38 |
| 08/14/2026 21:37 | 2 | 162.40 |
| 08/14/2026 21:37 | 12 | 162.38 |
| 08/14/2026 21:37 | 7 | 162.38 |
| 08/14/2026 21:37 | 7 | 162.38 |
| 08/14/2026 21:37 | 7 | 162.38 |
| 08/14/2026 21:37 | 93 | 162.38 |
| 08/14/2026 21:37 | 1 | 162.38 |
| 08/14/2026 21:37 | 1 | 162.38 |
| 08/14/2026 21:37 | 100 | 162.39 |
| 08/14/2026 21:37 | 2 | 162.45 |
| 08/14/2026 21:37 | 1 | 162.45 |
| 08/14/2026 21:37 | 59 | 162.45 |
| 08/14/2026 21:37 | 20 | 162.45 |
| 08/14/2026 21:37 | 21 | 162.45 |
| 08/14/2026 21:37 | 100 | 162.41 |
| 08/14/2026 21:37 | 100 | 162.41 |
| 08/14/2026 21:37 | 1 | 162.50 |
| 08/14/2026 21:37 | 50 | 162.39 |
| 08/14/2026 21:37 | 28 | 162.45 |
| 08/14/2026 21:37 | 1 | 162.45 |
| 08/14/2026 21:37 | 20 | 162.45 |
| 08/14/2026 21:37 | 100 | 162.45 |
| 08/14/2026 21:37 | 99 | 162.47 |
| 08/14/2026 21:37 | 1 | 162.47 |
| 08/14/2026 21:37 | 1 | 162.49 |
| 08/14/2026 21:37 | 100 | 162.49 |
| 08/14/2026 21:37 | 60 | 162.49 |
| 08/14/2026 21:37 | 148 | 162.49 |
| 08/14/2026 21:37 | 1 | 162.49 |
| 08/14/2026 21:37 | 51 | 162.49 |
| 08/14/2026 21:37 | 49 | 162.49 |
| 08/14/2026 21:37 | 1 | 162.43 |
| 08/14/2026 21:37 | 4 | 162.43 |
| 08/14/2026 21:37 | 100 | 162.43 |
| 08/14/2026 21:37 | 4 | 162.43 |
| 08/14/2026 21:37 | 4 | 162.43 |
| 08/14/2026 21:37 | 100 | 162.43 |
| 08/14/2026 21:37 | 10 | 162.43 |
| 08/14/2026 21:37 | 59 | 162.43 |
| 08/14/2026 21:37 | 1 | 162.43 |
| 08/14/2026 21:37 | 40 | 162.43 |
| 08/14/2026 21:37 | 100 | 162.46 |
| 08/14/2026 21:37 | 51 | 162.49 |
| 08/14/2026 21:37 | 125 | 162.48 |
| 08/14/2026 21:37 | 240 | 162.47 |
| 08/14/2026 21:37 | 1 | 162.47 |
| 08/14/2026 21:37 | 20 | 162.47 |
| 08/14/2026 21:37 | 100 | 162.46 |
| 08/14/2026 21:37 | 25 | 162.45 |
| 08/14/2026 21:37 | 100 | 162.42 |
| 08/14/2026 21:37 | 20 | 162.42 |
| 08/14/2026 21:37 | 41 | 162.35 |
| 08/14/2026 21:37 | 59 | 162.35 |
| 08/14/2026 21:37 | 1 | 162.35 |
| 08/14/2026 21:37 | 40 | 162.35 |
| 08/14/2026 21:37 | 4 | 162.39 |
| 08/14/2026 21:36 | 1 | 162.34 |
| 08/14/2026 21:36 | 52 | 162.34 |
| 08/14/2026 21:36 | 25 | 162.36 |
| 08/14/2026 21:36 | 35 | 162.36 |
| 08/14/2026 21:36 | 3 | 162.37 |
| 08/14/2026 21:36 | 6 | 162.37 |
| 08/14/2026 21:36 | 100 | 162.37 |
| 08/14/2026 21:36 | 65 | 162.38 |
| 08/14/2026 21:36 | 25 | 162.38 |
| 08/14/2026 21:36 | 100 | 162.43 |
| 08/14/2026 21:36 | 100 | 162.43 |
| 08/14/2026 21:36 | 100 | 162.44 |
| 08/14/2026 21:36 | 2 | 162.44 |
| 08/14/2026 21:36 | 10 | 162.44 |
| 08/14/2026 21:36 | 100 | 162.44 |
| 08/14/2026 21:36 | 71 | 162.45 |
| 08/14/2026 21:36 | 13 | 162.45 |
| 08/14/2026 21:36 | 98 | 162.45 |
| 08/14/2026 21:36 | 1 | 162.45 |
| 08/14/2026 21:36 | 1 | 162.45 |
| 08/14/2026 21:36 | 11 | 162.45 |
| 08/14/2026 21:36 | 89 | 162.45 |
| 08/14/2026 21:36 | 100 | 162.45 |
| 08/14/2026 21:36 | 100 | 162.45 |
| 08/14/2026 21:36 | 100 | 162.45 |
| 08/14/2026 21:36 | 11 | 162.45 |
| 08/14/2026 21:36 | 32 | 162.44 |
| 08/14/2026 21:36 | 100 | 162.33 |
| 08/14/2026 21:36 | 1 | 162.39 |
| 08/14/2026 21:36 | 100 | 162.39 |
| 08/14/2026 21:36 | 2 | 162.39 |
| 08/14/2026 21:36 | 288 | 162.40 |
| 08/14/2026 21:36 | 12 | 162.40 |
| 08/14/2026 21:36 | 2 | 162.40 |
| 08/14/2026 21:36 | 200 | 162.40 |
| 08/14/2026 21:36 | 100 | 162.40 |
| 08/14/2026 21:36 | 60 | 162.40 |
| 08/14/2026 21:36 | 100 | 162.40 |
| 08/14/2026 21:36 | 4 | 162.34 |
| 08/14/2026 21:35 | 60 | 162.32 |
| 08/14/2026 21:35 | 100 | 162.32 |
| 08/14/2026 21:35 | 25 | 162.36 |
| 08/14/2026 21:35 | 18 | 162.36 |
| 08/14/2026 21:35 | 1 | 162.37 |
| 08/14/2026 21:35 | 45 | 162.37 |
| 08/14/2026 21:35 | 10 | 162.37 |
| 08/14/2026 21:35 | 13 | 162.37 |
| 08/14/2026 21:35 | 19 | 162.37 |
| 08/14/2026 21:35 | 19 | 162.36 |
| 08/14/2026 21:35 | 106 | 162.36 |
| 08/14/2026 21:35 | 7 | 162.30 |
| 08/14/2026 21:35 | 93 | 162.30 |
| 08/14/2026 21:35 | 1 | 162.30 |
| 08/14/2026 21:35 | 6 | 162.30 |
| 08/14/2026 21:35 | 94 | 162.30 |
| 08/14/2026 21:35 | 1 | 162.30 |
| 08/14/2026 21:35 | 105 | 162.30 |
| 08/14/2026 21:35 | 95 | 162.30 |
| 08/14/2026 21:35 | 5 | 162.30 |
| 08/14/2026 21:35 | 1 | 162.34 |
| 08/14/2026 21:35 | 10 | 162.38 |
| 08/14/2026 21:35 | 2 | 162.39 |
| 08/14/2026 21:35 | 499 | 162.39 |
| 08/14/2026 21:35 | 1 | 162.39 |
| 08/14/2026 21:35 | 200 | 162.39 |
| 08/14/2026 21:35 | 300 | 162.39 |
| 08/14/2026 21:35 | 200 | 162.39 |
| 08/14/2026 21:35 | 124 | 162.31 |
| 08/14/2026 21:35 | 8 | 162.31 |
| 08/14/2026 21:35 | 125 | 162.32 |
| 08/14/2026 21:34 | 1 | 162.31 |
| 08/14/2026 21:34 | 67 | 162.31 |
| 08/14/2026 21:34 | 3 | 162.31 |
| 08/14/2026 21:34 | 100 | 162.36 |
| 08/14/2026 21:34 | 1 | 162.38 |
| 08/14/2026 21:34 | 99 | 162.38 |
| 08/14/2026 21:34 | 1 | 162.38 |
| 08/14/2026 21:34 | 100 | 162.38 |
| 08/14/2026 21:34 | 200 | 162.38 |
| 08/14/2026 21:34 | 100 | 162.38 |
| 08/14/2026 21:34 | 44 | 162.38 |
| 08/14/2026 21:34 | 100 | 162.37 |
| 08/14/2026 21:34 | 100 | 162.33 |
| 08/14/2026 21:34 | 1 | 162.38 |
| 08/14/2026 21:34 | 55 | 162.38 |
| 08/14/2026 21:34 | 10 | 162.38 |
| 08/14/2026 21:34 | 100 | 162.38 |
| 08/14/2026 21:34 | 25 | 162.38 |
| 08/14/2026 21:34 | 3 | 162.38 |
| 08/14/2026 21:34 | 20 | 162.38 |
| 08/14/2026 21:34 | 40 | 162.37 |
| 08/14/2026 21:34 | 125 | 162.37 |
| 08/14/2026 21:34 | 1 | 162.37 |
| 08/14/2026 21:34 | 1 | 162.35 |
| 08/14/2026 21:34 | 1 | 162.31 |
| 08/14/2026 21:34 | 82 | 162.31 |
| 08/14/2026 21:34 | 100 | 162.31 |
| 08/14/2026 21:34 | 20 | 162.265 |
| 08/14/2026 21:34 | 1 | 162.23 |
| 08/14/2026 21:34 | 75 | 162.28 |
| 08/14/2026 21:34 | 65 | 162.27 |
| 08/14/2026 21:33 | 3 | 162.26 |
| 08/14/2026 21:33 | 1 | 162.21 |
| 08/14/2026 21:33 | 100 | 162.23 |
| 08/14/2026 21:33 | 77 | 162.23 |
| 08/14/2026 21:33 | 23 | 162.23 |
| 08/14/2026 21:33 | 30 | 162.23 |
| 08/14/2026 21:33 | 69 | 162.23 |
| 08/14/2026 21:33 | 298 | 162.24 |
| 08/14/2026 21:33 | 1 | 162.24 |
| 08/14/2026 21:33 | 100 | 162.24 |
| 08/14/2026 21:33 | 90 | 162.24 |
| 08/14/2026 21:33 | 1 | 162.23 |
| 08/14/2026 21:33 | 100 | 162.23 |
| 08/14/2026 21:33 | 99 | 162.27 |
| 08/14/2026 21:33 | 1 | 162.27 |
| 08/14/2026 21:33 | 85 | 162.27 |
| 08/14/2026 21:33 | 15 | 162.27 |
| 08/14/2026 21:33 | 7 | 162.27 |
| 08/14/2026 21:33 | 93 | 162.27 |
| 08/14/2026 21:33 | 7 | 162.27 |
| 08/14/2026 21:33 | 1 | 162.27 |
| 08/14/2026 21:33 | 92 | 162.27 |
| 08/14/2026 21:33 | 100 | 162.28 |
| 08/14/2026 21:33 | 38 | 162.30 |
| 08/14/2026 21:33 | 62 | 162.30 |
| 08/14/2026 21:33 | 100 | 162.30 |
| 08/14/2026 21:33 | 3 | 162.31 |
| 08/14/2026 21:33 | 100 | 162.32 |
| 08/14/2026 21:33 | 100 | 162.32 |
| 08/14/2026 21:32 | 100 | 162.33 |
| 08/14/2026 21:32 | 37 | 162.35 |
| 08/14/2026 21:32 | 100 | 162.31 |
| 08/14/2026 21:32 | 100 | 162.31 |
| 08/14/2026 21:32 | 79 | 162.29 |
| 08/14/2026 21:32 | 21 | 162.29 |
| 08/14/2026 21:32 | 21 | 162.29 |
| 08/14/2026 21:32 | 79 | 162.29 |
| 08/14/2026 21:32 | 9 | 162.29 |
| 08/14/2026 21:32 | 12 | 162.29 |
| 08/14/2026 21:32 | 53 | 162.29 |
| 08/14/2026 21:32 | 35 | 162.29 |
| 08/14/2026 21:32 | 40 | 162.28 |
| 08/14/2026 21:32 | 34 | 162.28 |
| 08/14/2026 21:32 | 66 | 162.28 |
| 08/14/2026 21:32 | 2 | 162.27 |
| 08/14/2026 21:32 | 41 | 162.26 |
| 08/14/2026 21:32 | 19 | 162.26 |
| 08/14/2026 21:32 | 90 | 162.26 |
| 08/14/2026 21:32 | 58 | 162.25 |
| 08/14/2026 21:32 | 100 | 162.25 |
| 08/14/2026 21:32 | 18 | 162.25 |
| 08/14/2026 21:32 | 82 | 162.25 |
| 08/14/2026 21:32 | 22 | 162.25 |
| 08/14/2026 21:32 | 78 | 162.25 |
| 08/14/2026 21:32 | 22 | 162.25 |
| 08/14/2026 21:32 | 46 | 162.25 |
| 08/14/2026 21:32 | 30 | 162.25 |
| 08/14/2026 21:32 | 2 | 162.25 |
| 08/14/2026 21:32 | 44 | 162.25 |
| 08/14/2026 21:32 | 2 | 162.25 |
| 08/14/2026 21:32 | 54 | 162.25 |
| 08/14/2026 21:32 | 30 | 162.25 |
| 08/14/2026 21:32 | 70 | 162.25 |
| 08/14/2026 21:32 | 14 | 162.25 |
| 08/14/2026 21:32 | 1 | 162.25 |
| 08/14/2026 21:32 | 84 | 162.25 |
| 08/14/2026 21:32 | 1 | 162.25 |
| 08/14/2026 21:32 | 83 | 162.25 |
| 08/14/2026 21:32 | 1 | 162.25 |
| 08/14/2026 21:32 | 16 | 162.25 |
| 08/14/2026 21:32 | 100 | 162.25 |
| 08/14/2026 21:32 | 100 | 162.25 |
| 08/14/2026 21:32 | 2 | 162.24 |
| 08/14/2026 21:32 | 145 | 162.13 |
| 08/14/2026 21:32 | 100 | 162.14 |
| 08/14/2026 21:32 | 25 | 162.14 |
| 08/14/2026 21:32 | 30 | 162.15 |
| 08/14/2026 21:32 | 100 | 162.11 |
| 08/14/2026 21:32 | 90 | 162.10 |
| 08/14/2026 21:32 | 100 | 162.19 |
| 08/14/2026 21:32 | 100 | 162.21 |
| 08/14/2026 21:32 | 100 | 162.21 |
| 08/14/2026 21:32 | 100 | 162.21 |
| 08/14/2026 21:32 | 100 | 162.21 |
| 08/14/2026 21:32 | 100 | 162.21 |
| 08/14/2026 21:32 | 100 | 162.21 |
| 08/14/2026 21:32 | 100 | 162.21 |
| 08/14/2026 21:32 | 100 | 162.22 |
| 08/14/2026 21:32 | 99 | 162.22 |
| 08/14/2026 21:32 | 1 | 162.22 |
| 08/14/2026 21:32 | 100 | 162.22 |
| 08/14/2026 21:32 | 99 | 162.22 |
| 08/14/2026 21:32 | 1 | 162.22 |
| 08/14/2026 21:32 | 100 | 162.22 |
| 08/14/2026 21:32 | 89 | 162.22 |
| 08/14/2026 21:32 | 89 | 162.22 |
| 08/14/2026 21:32 | 11 | 162.22 |
| 08/14/2026 21:32 | 69 | 162.23 |
| 08/14/2026 21:32 | 1 | 162.23 |
| 08/14/2026 21:32 | 30 | 162.23 |
| 08/14/2026 21:32 | 100 | 162.23 |
| 08/14/2026 21:32 | 60 | 162.23 |
| 08/14/2026 21:32 | 70 | 162.26 |
| 08/14/2026 21:32 | 30 | 162.26 |
| 08/14/2026 21:32 | 100 | 162.26 |
| 08/14/2026 21:32 | 17 | 162.27 |
| 08/14/2026 21:32 | 83 | 162.27 |
| 08/14/2026 21:32 | 100 | 162.27 |
| 08/14/2026 21:32 | 3 | 162.28 |
| 08/14/2026 21:32 | 32 | 162.29 |
| 08/14/2026 21:32 | 95 | 162.30 |
| 08/14/2026 21:32 | 5 | 162.30 |
| 08/14/2026 21:32 | 100 | 162.30 |
| 08/14/2026 21:32 | 73 | 162.30 |
| 08/14/2026 21:32 | 5 | 162.30 |
| 08/14/2026 21:32 | 14 | 162.30 |
| 08/14/2026 21:32 | 1 | 162.30 |
| 08/14/2026 21:32 | 1 | 162.30 |
| 08/14/2026 21:32 | 6 | 162.30 |
| 08/14/2026 21:32 | 100 | 162.30 |
| 08/14/2026 21:32 | 15 | 162.30 |
| 08/14/2026 21:32 | 100 | 162.30 |
| 08/14/2026 21:32 | 100 | 162.32 |
| 08/14/2026 21:32 | 100 | 162.33 |
| 08/14/2026 21:32 | 1 | 162.34 |
| 08/14/2026 21:32 | 129 | 162.34 |
| 08/14/2026 21:32 | 54 | 162.34 |
| 08/14/2026 21:32 | 6 | 162.35 |
| 08/14/2026 21:32 | 1 | 162.34 |
| 08/14/2026 21:32 | 16 | 162.34 |
| 08/14/2026 21:32 | 59 | 162.34 |
| 08/14/2026 21:32 | 125 | 162.35 |
| 08/14/2026 21:32 | 85 | 162.39 |
| 08/14/2026 21:31 | 1 | 162.34 |
| 08/14/2026 21:31 | 40 | 162.34 |
| 08/14/2026 21:31 | 20 | 162.34 |
| 08/14/2026 21:31 | 97 | 162.34 |
| 08/14/2026 21:31 | 3 | 162.34 |
| 08/14/2026 21:31 | 35 | 162.36 |
| 08/14/2026 21:31 | 65 | 162.36 |
| 08/14/2026 21:31 | 100 | 162.36 |
| 08/14/2026 21:31 | 100 | 162.35 |
| 08/14/2026 21:31 | 79 | 162.35 |
| 08/14/2026 21:31 | 6 | 162.35 |
| 08/14/2026 21:31 | 2 | 162.36 |
| 08/14/2026 21:31 | 90 | 162.36 |
| 08/14/2026 21:31 | 60 | 162.35 |
| 08/14/2026 21:31 | 80 | 162.35 |
| 08/14/2026 21:31 | 120 | 162.36 |
| 08/14/2026 21:31 | 90 | 162.34 |
| 08/14/2026 21:30 | 4 | 162.32 |
| 08/14/2026 21:30 | 1 | 162.32 |
| 08/14/2026 21:30 | 95 | 162.32 |
| 08/14/2026 21:30 | 100 | 162.33 |
| 08/14/2026 21:30 | 1 | 162.36 |
| 08/14/2026 21:30 | 2 | 162.36 |
| 08/14/2026 21:30 | 7 | 162.47 |
| 08/14/2026 21:30 | 5 | 162.47 |
| 08/14/2026 21:30 | 10 | 162.45 |
| 08/14/2026 21:30 | 100 | 162.45 |
| 08/14/2026 21:30 | 10 | 162.44 |
| 08/14/2026 21:30 | 20 | 162.44 |
| 08/14/2026 21:30 | 15 | 162.44 |
| 08/14/2026 21:30 | 88 | 162.44 |
| 08/14/2026 21:30 | 1 | 162.41 |
| 08/14/2026 21:30 | 6 | 162.39 |
| 08/14/2026 21:30 | 1 | 162.36 |
| 08/14/2026 21:30 | 1 | 162.35 |
| 08/14/2026 21:30 | 25 | 162.35 |
| 08/14/2026 21:30 | 1 | 162.35 |
| 08/14/2026 21:30 | 25 | 162.35 |
| 08/14/2026 21:30 | 52 | 162.35 |
| 08/14/2026 21:30 | 101 | 162.35 |
| 08/14/2026 21:30 | 95 | 162.35 |
| 08/14/2026 21:30 | 101 | 162.35 |
| 08/14/2026 21:30 | 100 | 162.35 |
| 08/14/2026 21:30 | 1 | 162.35 |
| 08/14/2026 21:30 | 11 | 162.32 |
| 08/14/2026 21:30 | 8 | 162.35 |
| 08/14/2026 21:30 | 81 | 162.38 |
| 08/14/2026 21:30 | 9 | 162.38 |
| 08/14/2026 21:30 | 10 | 162.38 |
| 08/14/2026 21:30 | 16 | 162.38 |
| 08/14/2026 21:30 | 10 | 162.38 |
| 08/14/2026 21:30 | 74 | 162.38 |
| 08/14/2026 21:30 | 11 | 162.38 |
| 08/14/2026 21:30 | 15 | 162.38 |
| 08/14/2026 21:30 | 100 | 162.39 |
| 08/14/2026 21:30 | 200 | 162.39 |
| 08/14/2026 21:30 | 3 | 162.40 |
| 08/14/2026 21:30 | 10 | 162.40 |
| 08/14/2026 21:30 | 1 | 162.42 |
| 08/14/2026 21:30 | 100 | 162.42 |
| 08/14/2026 21:30 | 1 | 162.42 |
| 08/14/2026 21:29 | 1 | 162.42 |
| 08/14/2026 21:29 | 60 | 162.415 |
| 08/14/2026 21:29 | 39 | 162.415 |
| 08/14/2026 21:29 | 2 | 162.415 |
| 08/14/2026 21:29 | 18 | 162.41 |
| 08/14/2026 21:29 | 1 | 162.41 |
| 08/14/2026 21:29 | 100 | 162.41 |
| 08/14/2026 21:29 | 100 | 162.41 |
| 08/14/2026 21:29 | 100 | 162.35 |
| 08/14/2026 21:29 | 49 | 162.34 |
| 08/14/2026 21:29 | 1 | 162.34 |
| 08/14/2026 21:29 | 150 | 162.34 |
| 08/14/2026 21:29 | 100 | 162.34 |
| 08/14/2026 21:29 | 11 | 162.34 |
| 08/14/2026 21:29 | 99 | 162.34 |
| 08/14/2026 21:29 | 40 | 162.33 |
| 08/14/2026 21:29 | 100 | 162.33 |
| 08/14/2026 21:29 | 20 | 162.31 |
| 08/14/2026 21:29 | 1 | 162.28 |
| 08/14/2026 21:29 | 100 | 162.30 |
| 08/14/2026 21:29 | 100 | 162.30 |
| 08/14/2026 21:29 | 100 | 162.30 |
| 08/14/2026 21:29 | 32 | 162.30 |
| 08/14/2026 21:29 | 80 | 162.29 |
| 08/14/2026 21:29 | 20 | 162.29 |
| 08/14/2026 21:29 | 68 | 162.30 |
| 08/14/2026 21:29 | 100 | 162.30 |
| 08/14/2026 21:29 | 20 | 162.30 |
| 08/14/2026 21:29 | 10 | 162.30 |
| 08/14/2026 21:29 | 1 | 162.30 |
| 08/14/2026 21:29 | 1 | 162.30 |
| 08/14/2026 21:29 | 1 | 162.30 |
| 08/14/2026 21:29 | 98 | 162.30 |
| 08/14/2026 21:29 | 7 | 162.30 |
| 08/14/2026 21:29 | 100 | 162.30 |
| 08/14/2026 21:29 | 100 | 162.30 |
| 08/14/2026 21:29 | 200 | 162.30 |
| 08/14/2026 21:29 | 30 | 162.29 |
| 08/14/2026 21:29 | 3 | 162.28 |
| 08/14/2026 21:29 | 62 | 162.27 |
| 08/14/2026 21:29 | 20 | 162.27 |
| 08/14/2026 21:29 | 31 | 162.24 |
| 08/14/2026 21:29 | 1 | 162.24 |
| 08/14/2026 21:29 | 60 | 162.24 |
| 08/14/2026 21:29 | 1 | 162.24 |
| 08/14/2026 21:29 | 100 | 162.24 |
| 08/14/2026 21:29 | 1 | 162.24 |
| 08/14/2026 21:29 | 5 | 162.24 |
| 08/14/2026 21:29 | 1 | 162.24 |
| 08/14/2026 21:29 | 100 | 162.24 |
| 08/14/2026 21:28 | 1 | 162.28 |
| 08/14/2026 21:28 | 100 | 162.28 |
| 08/14/2026 21:28 | 100 | 162.27 |
| 08/14/2026 21:28 | 17 | 162.23 |
| 08/14/2026 21:28 | 33 | 162.23 |
| 08/14/2026 21:28 | 20 | 162.24 |
| 08/14/2026 21:28 | 10 | 162.24 |
| 08/14/2026 21:28 | 20 | 162.24 |
| 08/14/2026 21:28 | 4 | 162.25 |
| 08/14/2026 21:28 | 20 | 162.25 |
| 08/14/2026 21:28 | 2 | 162.24 |
| 08/14/2026 21:28 | 1 | 162.23 |
| 08/14/2026 21:28 | 60 | 162.23 |
| 08/14/2026 21:28 | 40 | 162.24 |
| 08/14/2026 21:28 | 65 | 162.29 |
| 08/14/2026 21:28 | 240 | 162.29 |
| 08/14/2026 21:28 | 100 | 162.28 |
| 08/14/2026 21:28 | 75 | 162.265 |
| 08/14/2026 21:28 | 3 | 162.23 |
| 08/14/2026 21:28 | 1 | 162.23 |
| 08/14/2026 21:28 | 1 | 162.23 |
| 08/14/2026 21:28 | 1 | 162.23 |
| 08/14/2026 21:28 | 99 | 162.23 |
| 08/14/2026 21:28 | 1 | 162.23 |
| 08/14/2026 21:28 | 70 | 162.25 |
| 08/14/2026 21:28 | 1 | 162.25 |
| 08/14/2026 21:28 | 1 | 162.25 |
| 08/14/2026 21:28 | 3 | 162.25 |
| 08/14/2026 21:28 | 10 | 162.25 |
| 08/14/2026 21:28 | 100 | 162.25 |
| 08/14/2026 21:28 | 25 | 162.295 |
| 08/14/2026 21:27 | 1 | 162.295 |
| 08/14/2026 21:27 | 2 | 162.32 |
| 08/14/2026 21:27 | 100 | 162.30 |
| 08/14/2026 21:27 | 40 | 162.30 |
| 08/14/2026 21:27 | 60 | 162.30 |
| 08/14/2026 21:27 | 100 | 162.30 |
| 08/14/2026 21:27 | 100 | 162.30 |
| 08/14/2026 21:27 | 40 | 162.29 |
| 08/14/2026 21:27 | 100 | 162.28 |
| 08/14/2026 21:27 | 56 | 162.28 |
| 08/14/2026 21:27 | 54 | 162.27 |
| 08/14/2026 21:27 | 7 | 162.27 |
| 08/14/2026 21:27 | 99 | 162.27 |
| 08/14/2026 21:27 | 1 | 162.27 |
| 08/14/2026 21:27 | 99 | 162.27 |
| 08/14/2026 21:27 | 1 | 162.27 |
| 08/14/2026 21:27 | 16 | 162.28 |
| 08/14/2026 21:27 | 128 | 162.28 |
| 08/14/2026 21:27 | 100 | 162.28 |
| 08/14/2026 21:27 | 4 | 162.28 |
| 08/14/2026 21:27 | 20 | 162.28 |
| 08/14/2026 21:27 | 280 | 162.28 |
| 08/14/2026 21:27 | 1 | 162.28 |
| 08/14/2026 21:27 | 19 | 162.28 |
| 08/14/2026 21:27 | 10 | 162.28 |
| 08/14/2026 21:27 | 10 | 162.28 |
| 08/14/2026 21:27 | 75 | 162.28 |
| 08/14/2026 21:27 | 13 | 162.28 |
| 08/14/2026 21:27 | 240 | 162.27 |
| 08/14/2026 21:27 | 40 | 162.27 |
| 08/14/2026 21:27 | 125 | 162.27 |
| 08/14/2026 21:27 | 1 | 162.23 |
| 08/14/2026 21:27 | 20 | 162.20 |
| 08/14/2026 21:27 | 4 | 162.22 |
| 08/14/2026 21:27 | 1 | 162.17 |
| 08/14/2026 21:27 | 100 | 162.19 |
| 08/14/2026 21:27 | 35 | 162.19 |
| 08/14/2026 21:27 | 3 | 162.19 |
| 08/14/2026 21:27 | 62 | 162.19 |
| 08/14/2026 21:27 | 38 | 162.20 |
| 08/14/2026 21:27 | 1 | 162.20 |
| 08/14/2026 21:27 | 60 | 162.20 |
| 08/14/2026 21:27 | 1 | 162.20 |
| 08/14/2026 21:27 | 48 | 162.22 |
| 08/14/2026 21:27 | 1 | 162.22 |
| 08/14/2026 21:27 | 1 | 162.22 |
| 08/14/2026 21:27 | 50 | 162.22 |
| 08/14/2026 21:27 | 10 | 162.23 |
| 08/14/2026 21:27 | 100 | 162.23 |
| 08/14/2026 21:26 | 1 | 162.23 |
| 08/14/2026 21:26 | 4 | 162.26 |
| 08/14/2026 21:26 | 100 | 162.26 |
| 08/14/2026 21:26 | 4 | 162.28 |
| 08/14/2026 21:26 | 100 | 162.27 |
| 08/14/2026 21:26 | 47 | 162.27 |
| 08/14/2026 21:26 | 153 | 162.27 |
| 08/14/2026 21:26 | 47 | 162.27 |
| 08/14/2026 21:26 | 200 | 162.30 |
| 08/14/2026 21:26 | 100 | 162.31 |
| 08/14/2026 21:26 | 200 | 162.31 |
| 08/14/2026 21:26 | 51 | 162.33 |
| 08/14/2026 21:26 | 6 | 162.35 |
| 08/14/2026 21:26 | 100 | 162.33 |
| 08/14/2026 21:26 | 49 | 162.33 |
| 08/14/2026 21:26 | 100 | 162.33 |
| 08/14/2026 21:26 | 40 | 162.35 |
| 08/14/2026 21:26 | 16 | 162.35 |
| 08/14/2026 21:26 | 44 | 162.35 |
| 08/14/2026 21:26 | 99 | 162.35 |
| 08/14/2026 21:26 | 1 | 162.35 |
| 08/14/2026 21:26 | 10 | 162.35 |
| 08/14/2026 21:26 | 6 | 162.35 |
| 08/14/2026 21:26 | 17 | 162.35 |
| 08/14/2026 21:26 | 100 | 162.35 |
| 08/14/2026 21:26 | 28 | 162.35 |
| 08/14/2026 21:26 | 1 | 162.35 |
| 08/14/2026 21:26 | 54 | 162.35 |
| 08/14/2026 21:26 | 12 | 162.37 |
| 08/14/2026 21:26 | 17 | 162.35 |
| 08/14/2026 21:26 | 300 | 162.36 |
| 08/14/2026 21:26 | 99 | 162.36 |
| 08/14/2026 21:26 | 1 | 162.36 |
| 08/14/2026 21:26 | 100 | 162.43 |
| 08/14/2026 21:26 | 2 | 162.42 |
| 08/14/2026 21:26 | 10 | 162.42 |
| 08/14/2026 21:26 | 100 | 162.42 |
| 08/14/2026 21:25 | 6 | 162.47 |
| 08/14/2026 21:25 | 25 | 162.43 |
| 08/14/2026 21:25 | 9 | 162.41 |
| 08/14/2026 21:25 | 100 | 162.39 |
| 08/14/2026 21:25 | 7 | 162.39 |
| 08/14/2026 21:25 | 93 | 162.39 |
| 08/14/2026 21:25 | 100 | 162.39 |
| 08/14/2026 21:25 | 4 | 162.38 |
| 08/14/2026 21:25 | 1 | 162.36 |
| 08/14/2026 21:25 | 3 | 162.35 |
| 08/14/2026 21:25 | 5 | 162.33 |
| 08/14/2026 21:25 | 90 | 162.31 |
| 08/14/2026 21:25 | 5 | 162.31 |
| 08/14/2026 21:25 | 5 | 162.31 |
| 08/14/2026 21:25 | 1 | 162.30 |
| 08/14/2026 21:25 | 100 | 162.30 |
| 08/14/2026 21:25 | 57 | 162.30 |
| 08/14/2026 21:25 | 43 | 162.30 |
| 08/14/2026 21:25 | 10 | 162.30 |
| 08/14/2026 21:25 | 98 | 162.30 |
| 08/14/2026 21:25 | 14 | 162.30 |
| 08/14/2026 21:25 | 16 | 162.30 |
| 08/14/2026 21:25 | 2 | 162.30 |
| 08/14/2026 21:25 | 100 | 162.30 |
| 08/14/2026 21:25 | 1 | 162.29 |
| 08/14/2026 21:25 | 80 | 162.28 |
| 08/14/2026 21:25 | 100 | 162.27 |
| 08/14/2026 21:25 | 100 | 162.27 |
| 08/14/2026 21:25 | 60 | 162.18 |
| 08/14/2026 21:25 | 1 | 162.18 |
| 08/14/2026 21:25 | 1 | 162.18 |
| 08/14/2026 21:25 | 100 | 162.18 |
| 08/14/2026 21:25 | 100 | 162.18 |
| 08/14/2026 21:25 | 99 | 162.18 |
| 08/14/2026 21:25 | 1 | 162.18 |
| 08/14/2026 21:25 | 98 | 162.19 |
| 08/14/2026 21:25 | 1 | 162.19 |
| 08/14/2026 21:25 | 1 | 162.19 |
| 08/14/2026 21:25 | 99 | 162.19 |
| 08/14/2026 21:25 | 1 | 162.19 |
| 08/14/2026 21:25 | 61 | 162.20 |
| 08/14/2026 21:25 | 39 | 162.20 |
| 08/14/2026 21:25 | 1 | 162.20 |
| 08/14/2026 21:25 | 60 | 162.20 |
| 08/14/2026 21:25 | 48 | 162.20 |
| 08/14/2026 21:25 | 52 | 162.20 |
| 08/14/2026 21:25 | 52 | 162.20 |
| 08/14/2026 21:25 | 48 | 162.20 |
| 08/14/2026 21:25 | 52 | 162.20 |
| 08/14/2026 21:25 | 48 | 162.20 |
| 08/14/2026 21:25 | 49 | 162.21 |
| 08/14/2026 21:25 | 1 | 162.21 |
| 08/14/2026 21:25 | 1 | 162.21 |
| 08/14/2026 21:25 | 100 | 162.21 |
| 08/14/2026 21:25 | 1 | 162.21 |
| 08/14/2026 21:25 | 48 | 162.21 |
| 08/14/2026 21:25 | 12 | 162.21 |
| 08/14/2026 21:25 | 1 | 162.21 |
| 08/14/2026 21:25 | 100 | 162.21 |
| 08/14/2026 21:25 | 1 | 162.21 |
| 08/14/2026 21:24 | 2 | 162.23 |
| 08/14/2026 21:24 | 1 | 162.23 |
| 08/14/2026 21:24 | 100 | 162.23 |
| 08/14/2026 21:24 | 99 | 162.23 |
| 08/14/2026 21:24 | 1 | 162.23 |
| 08/14/2026 21:24 | 1 | 162.23 |
| 08/14/2026 21:24 | 200 | 162.26 |
| 08/14/2026 21:24 | 3 | 162.26 |
| 08/14/2026 21:24 | 85 | 162.26 |
| 08/14/2026 21:24 | 15 | 162.26 |
| 08/14/2026 21:24 | 1 | 162.29 |
| 08/14/2026 21:24 | 1 | 162.26 |
| 08/14/2026 21:24 | 100 | 162.25 |
| 08/14/2026 21:24 | 1 | 162.21 |
| 08/14/2026 21:24 | 1 | 162.16 |
| 08/14/2026 21:24 | 2 | 162.18 |
| 08/14/2026 21:24 | 80 | 162.15 |
| 08/14/2026 21:24 | 1 | 162.12 |
| 08/14/2026 21:24 | 1 | 162.12 |
| 08/14/2026 21:24 | 387 | 162.12 |
| 08/14/2026 21:24 | 25 | 162.12 |
| 08/14/2026 21:23 | 99 | 162.09 |
| 08/14/2026 21:23 | 1 | 162.09 |
| 08/14/2026 21:23 | 100 | 162.09 |
| 08/14/2026 21:23 | 100 | 162.10 |
| 08/14/2026 21:23 | 48 | 162.10 |
| 08/14/2026 21:23 | 28 | 162.10 |
| 08/14/2026 21:23 | 24 | 162.10 |
| 08/14/2026 21:23 | 28 | 162.10 |
| 08/14/2026 21:23 | 72 | 162.10 |
| 08/14/2026 21:23 | 28 | 162.10 |
| 08/14/2026 21:23 | 88 | 162.115 |
| 08/14/2026 21:23 | 125 | 162.11 |
| 08/14/2026 21:23 | 72 | 162.10 |
| 08/14/2026 21:23 | 28 | 162.10 |
| 08/14/2026 21:23 | 72 | 162.10 |
| 08/14/2026 21:23 | 9 | 162.10 |
| 08/14/2026 21:23 | 100 | 162.10 |
| 08/14/2026 21:23 | 10 | 162.11 |
| 08/14/2026 21:23 | 1 | 162.12 |
| 08/14/2026 21:23 | 50 | 162.12 |
| 08/14/2026 21:23 | 100 | 162.11 |
| 08/14/2026 21:23 | 99 | 162.12 |
| 08/14/2026 21:23 | 1 | 162.12 |
| 08/14/2026 21:23 | 100 | 162.13 |
| 08/14/2026 21:23 | 38 | 162.13 |
| 08/14/2026 21:23 | 100 | 162.14 |
| 08/14/2026 21:23 | 1 | 162.13 |
| 08/14/2026 21:23 | 20 | 162.18 |
| 08/14/2026 21:23 | 81 | 162.18 |
| 08/14/2026 21:23 | 40 | 162.18 |
| 08/14/2026 21:23 | 1 | 162.18 |
| 08/14/2026 21:23 | 1 | 162.18 |
| 08/14/2026 21:23 | 58 | 162.18 |
| 08/14/2026 21:23 | 3 | 162.18 |
| 08/14/2026 21:23 | 1 | 162.24 |
| 08/14/2026 21:23 | 6 | 162.21 |
| 08/14/2026 21:23 | 10 | 162.21 |
| 08/14/2026 21:23 | 1 | 162.21 |
| 08/14/2026 21:23 | 1 | 162.21 |
| 08/14/2026 21:23 | 44 | 162.20 |
| 08/14/2026 21:23 | 25 | 162.20 |
| 08/14/2026 21:23 | 30 | 162.20 |
| 08/14/2026 21:23 | 1 | 162.20 |
| 08/14/2026 21:23 | 13 | 162.20 |
| 08/14/2026 21:23 | 11 | 162.20 |
| 08/14/2026 21:23 | 200 | 162.20 |
| 08/14/2026 21:23 | 1 | 162.15 |
| 08/14/2026 21:23 | 1 | 162.14 |
| 08/14/2026 21:23 | 21 | 162.14 |
| 08/14/2026 21:22 | 26 | 162.11 |
| 08/14/2026 21:22 | 99 | 162.11 |
| 08/14/2026 21:22 | 17 | 162.11 |
| 08/14/2026 21:22 | 18 | 162.11 |
| 08/14/2026 21:22 | 27 | 162.11 |
| 08/14/2026 21:22 | 10 | 162.10 |
| 08/14/2026 21:22 | 39 | 162.10 |
| 08/14/2026 21:22 | 7 | 162.10 |
| 08/14/2026 21:22 | 1 | 162.09 |
| 08/14/2026 21:22 | 39 | 162.09 |
| 08/14/2026 21:22 | 20 | 162.09 |
| 08/14/2026 21:22 | 100 | 162.04 |
| 08/14/2026 21:22 | 100 | 162.02 |
| 08/14/2026 21:22 | 13 | 162.02 |
| 08/14/2026 21:22 | 16 | 162.02 |
| 08/14/2026 21:22 | 18 | 162.02 |
| 08/14/2026 21:22 | 2 | 162.01 |
| 08/14/2026 21:22 | 10 | 162.00 |
| 08/14/2026 21:22 | 65 | 161.98 |
| 08/14/2026 21:22 | 10 | 161.98 |
| 08/14/2026 21:22 | 25 | 161.98 |
| 08/14/2026 21:22 | 100 | 161.95 |
| 08/14/2026 21:22 | 1 | 161.97 |
| 08/14/2026 21:22 | 1 | 161.96 |
| 08/14/2026 21:22 | 100 | 161.97 |
| 08/14/2026 21:22 | 100 | 161.97 |
| 08/14/2026 21:22 | 3 | 161.97 |
| 08/14/2026 21:22 | 100 | 161.97 |
| 08/14/2026 21:22 | 100 | 161.96 |
| 08/14/2026 21:22 | 100 | 161.96 |
| 08/14/2026 21:22 | 60 | 161.96 |
| 08/14/2026 21:22 | 50 | 161.96 |
| 08/14/2026 21:22 | 40 | 161.95 |
| 08/14/2026 21:22 | 20 | 161.95 |
| 08/14/2026 21:22 | 31 | 161.94 |
| 08/14/2026 21:22 | 100 | 161.94 |
| 08/14/2026 21:22 | 99 | 161.94 |
| 08/14/2026 21:22 | 40 | 161.93 |
| 08/14/2026 21:22 | 5 | 161.90 |
| 08/14/2026 21:22 | 62 | 161.90 |
| 08/14/2026 21:22 | 137 | 161.90 |
| 08/14/2026 21:22 | 23 | 161.90 |
| 08/14/2026 21:22 | 40 | 161.90 |
| 08/14/2026 21:22 | 60 | 161.90 |
| 08/14/2026 21:22 | 100 | 161.90 |
| 08/14/2026 21:22 | 40 | 161.89 |
| 08/14/2026 21:22 | 8 | 161.85 |
| 08/14/2026 21:22 | 92 | 161.85 |
| 08/14/2026 21:22 | 1 | 161.86 |
| 08/14/2026 21:22 | 99 | 161.86 |
| 08/14/2026 21:22 | 1 | 161.86 |
| 08/14/2026 21:22 | 1 | 161.92 |
| 08/14/2026 21:22 | 9 | 161.86 |
| 08/14/2026 21:22 | 20 | 161.86 |
| 08/14/2026 21:22 | 1 | 161.85 |
| 08/14/2026 21:22 | 1 | 161.905 |
| 08/14/2026 21:22 | 100 | 161.93 |
| 08/14/2026 21:22 | 9 | 161.95 |
| 08/14/2026 21:22 | 1 | 161.95 |
| 08/14/2026 21:22 | 100 | 161.96 |
| 08/14/2026 21:22 | 100 | 161.97 |
| 08/14/2026 21:22 | 200 | 161.96 |
| 08/14/2026 21:22 | 100 | 161.96 |
| 08/14/2026 21:22 | 100 | 161.96 |
| 08/14/2026 21:22 | 240 | 161.97 |
| 08/14/2026 21:22 | 100 | 161.98 |
| 08/14/2026 21:22 | 6 | 161.99 |
| 08/14/2026 21:22 | 1 | 161.99 |
| 08/14/2026 21:22 | 78 | 161.99 |
| 08/14/2026 21:22 | 22 | 161.99 |
| 08/14/2026 21:21 | 78 | 161.99 |
| 08/14/2026 21:21 | 6 | 162.00 |
| 08/14/2026 21:21 | 2 | 162.00 |
| 08/14/2026 21:21 | 159 | 162.00 |
| 08/14/2026 21:21 | 1 | 162.00 |
| 08/14/2026 21:21 | 40 | 162.00 |
| 08/14/2026 21:21 | 10 | 162.00 |
| 08/14/2026 21:21 | 98 | 162.01 |
| 08/14/2026 21:21 | 1 | 162.01 |
| 08/14/2026 21:21 | 1 | 162.01 |
| 08/14/2026 21:21 | 3 | 162.02 |
| 08/14/2026 21:21 | 32 | 162.02 |
| 08/14/2026 21:21 | 1 | 162.02 |
| 08/14/2026 21:21 | 67 | 162.02 |
| 08/14/2026 21:21 | 3 | 162.02 |
| 08/14/2026 21:21 | 30 | 162.02 |
| 08/14/2026 21:21 | 100 | 162.03 |
| 08/14/2026 21:21 | 3 | 162.02 |
| 08/14/2026 21:21 | 72 | 162.06 |
| 08/14/2026 21:21 | 1 | 162.11 |
| 08/14/2026 21:21 | 60 | 162.11 |
| 08/14/2026 21:21 | 60 | 162.11 |
| 08/14/2026 21:21 | 3 | 162.11 |
| 08/14/2026 21:21 | 25 | 162.10 |
| 08/14/2026 21:21 | 97 | 162.11 |
| 08/14/2026 21:21 | 4 | 162.11 |
| 08/14/2026 21:21 | 1 | 162.11 |
| 08/14/2026 21:21 | 95 | 162.11 |
| 08/14/2026 21:21 | 28 | 162.11 |
| 08/14/2026 21:21 | 100 | 162.11 |
| 08/14/2026 21:21 | 100 | 162.11 |
| 08/14/2026 21:21 | 16 | 162.11 |
| 08/14/2026 21:21 | 15 | 162.11 |
| 08/14/2026 21:21 | 125 | 162.10 |
| 08/14/2026 21:21 | 100 | 162.09 |
| 08/14/2026 21:21 | 19 | 162.01 |
| 08/14/2026 21:21 | 39 | 162.02 |
| 08/14/2026 21:21 | 1 | 162.09 |
| 08/14/2026 21:21 | 15 | 162.09 |
| 08/14/2026 21:21 | 2 | 162.10 |
| 08/14/2026 21:21 | 100 | 162.11 |
| 08/14/2026 21:20 | 1 | 162.14 |
| 08/14/2026 21:20 | 83 | 162.14 |
| 08/14/2026 21:20 | 5 | 162.14 |
| 08/14/2026 21:20 | 3 | 162.14 |
| 08/14/2026 21:20 | 8 | 162.14 |
| 08/14/2026 21:20 | 1 | 162.14 |
| 08/14/2026 21:20 | 100 | 162.15 |
| 08/14/2026 21:20 | 5 | 162.18 |
| 08/14/2026 21:20 | 1 | 162.18 |
| 08/14/2026 21:20 | 94 | 162.18 |
| 08/14/2026 21:20 | 6 | 162.18 |
| 08/14/2026 21:20 | 9 | 162.20 |
| 08/14/2026 21:20 | 3 | 162.20 |
| 08/14/2026 21:20 | 1 | 162.21 |
| 08/14/2026 21:20 | 42 | 162.21 |
| 08/14/2026 21:20 | 48 | 162.21 |
| 08/14/2026 21:20 | 10 | 162.21 |
| 08/14/2026 21:20 | 42 | 162.22 |
| 08/14/2026 21:20 | 1 | 162.22 |
| 08/14/2026 21:20 | 56 | 162.22 |
| 08/14/2026 21:20 | 1 | 162.22 |
| 08/14/2026 21:20 | 99 | 162.22 |
| 08/14/2026 21:20 | 1 | 162.22 |
| 08/14/2026 21:20 | 39 | 162.22 |
| 08/14/2026 21:20 | 1 | 162.22 |
| 08/14/2026 21:20 | 60 | 162.22 |
| 08/14/2026 21:20 | 2 | 162.24 |
| 08/14/2026 21:20 | 99 | 162.24 |
| 08/14/2026 21:20 | 1 | 162.24 |
| 08/14/2026 21:20 | 200 | 162.29 |
| 08/14/2026 21:20 | 100 | 162.29 |
| 08/14/2026 21:20 | 100 | 162.30 |
| 08/14/2026 21:20 | 52 | 162.30 |
| 08/14/2026 21:20 | 100 | 162.30 |
| 08/14/2026 21:20 | 48 | 162.30 |
| 08/14/2026 21:20 | 62 | 162.31 |
| 08/14/2026 21:20 | 4 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 60 | 162.37 |
| 08/14/2026 21:20 | 25 | 162.37 |
| 08/14/2026 21:20 | 2 | 162.35 |
| 08/14/2026 21:20 | 66 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 30 | 162.35 |
| 08/14/2026 21:20 | 104 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 99 | 162.35 |
| 08/14/2026 21:20 | 1 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 3 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:20 | 100 | 162.35 |
| 08/14/2026 21:19 | 52 | 162.30 |
| 08/14/2026 21:19 | 100 | 162.31 |
| 08/14/2026 21:19 | 100 | 162.30 |
| 08/14/2026 21:19 | 100 | 162.30 |
| 08/14/2026 21:19 | 98 | 162.30 |
| 08/14/2026 21:19 | 1 | 162.30 |
| 08/14/2026 21:19 | 1 | 162.30 |
| 08/14/2026 21:19 | 99 | 162.30 |
| 08/14/2026 21:19 | 1 | 162.30 |
| 08/14/2026 21:19 | 100 | 162.30 |
| 08/14/2026 21:19 | 1 | 162.31 |
| 08/14/2026 21:19 | 13 | 162.32 |
| 08/14/2026 21:19 | 1 | 162.32 |
| 08/14/2026 21:19 | 86 | 162.32 |
| 08/14/2026 21:19 | 100 | 162.32 |
| 08/14/2026 21:19 | 100 | 162.32 |
| 08/14/2026 21:19 | 2 | 162.32 |
| 08/14/2026 21:19 | 28 | 162.345 |
| 08/14/2026 21:19 | 98 | 162.32 |
| 08/14/2026 21:19 | 2 | 162.33 |
| 08/14/2026 21:19 | 1 | 162.33 |
| 08/14/2026 21:19 | 98 | 162.33 |
| 08/14/2026 21:19 | 1 | 162.33 |
| 08/14/2026 21:19 | 1 | 162.33 |
| 08/14/2026 21:19 | 70 | 162.34 |
| 08/14/2026 21:19 | 98 | 162.34 |
| 08/14/2026 21:19 | 2 | 162.34 |
| 08/14/2026 21:19 | 19 | 162.34 |
| 08/14/2026 21:19 | 1 | 162.34 |
| 08/14/2026 21:19 | 80 | 162.34 |
| 08/14/2026 21:19 | 96 | 162.35 |
| 08/14/2026 21:19 | 4 | 162.35 |
| 08/14/2026 21:19 | 1 | 162.35 |
| 08/14/2026 21:19 | 37 | 162.37 |
| 08/14/2026 21:18 | 1 | 162.38 |
| 08/14/2026 21:18 | 6 | 162.38 |
| 08/14/2026 21:18 | 1 | 162.41 |
| 08/14/2026 21:18 | 59 | 162.41 |
| 08/14/2026 21:18 | 100 | 162.41 |
| 08/14/2026 21:18 | 1 | 162.45 |
| 08/14/2026 21:18 | 100 | 162.45 |
| 08/14/2026 21:18 | 42 | 162.43 |
| 08/14/2026 21:18 | 58 | 162.43 |
| 08/14/2026 21:18 | 3 | 162.43 |
| 08/14/2026 21:18 | 100 | 162.44 |
| 08/14/2026 21:18 | 312 | 162.46 |
| 08/14/2026 21:18 | 46 | 162.46 |
| 08/14/2026 21:18 | 27 | 162.46 |
| 08/14/2026 21:18 | 27 | 162.46 |
| 08/14/2026 21:18 | 42 | 162.46 |
| 08/14/2026 21:18 | 58 | 162.46 |
| 08/14/2026 21:18 | 2 | 162.46 |
| 08/14/2026 21:18 | 40 | 162.46 |
| 08/14/2026 21:18 | 60 | 162.45 |
| 08/14/2026 21:18 | 179 | 162.44 |
| 08/14/2026 21:18 | 100 | 162.44 |
| 08/14/2026 21:18 | 10 | 162.44 |
| 08/14/2026 21:18 | 100 | 162.44 |
| 08/14/2026 21:18 | 100 | 162.44 |
| 08/14/2026 21:18 | 9 | 162.44 |
| 08/14/2026 21:18 | 100 | 162.44 |
| 08/14/2026 21:18 | 10 | 162.44 |
| 08/14/2026 21:18 | 50 | 162.44 |
| 08/14/2026 21:18 | 1 | 162.44 |
| 08/14/2026 21:18 | 100 | 162.44 |
| 08/14/2026 21:17 | 1 | 162.41 |
| 08/14/2026 21:17 | 31 | 162.41 |
| 08/14/2026 21:17 | 5 | 162.41 |
| 08/14/2026 21:17 | 103 | 162.41 |
| 08/14/2026 21:17 | 1 | 162.41 |
| 08/14/2026 21:17 | 5 | 162.41 |
| 08/14/2026 21:17 | 95 | 162.41 |
| 08/14/2026 21:17 | 90 | 162.46 |
| 08/14/2026 21:17 | 30 | 162.46 |
| 08/14/2026 21:17 | 1 | 162.46 |
| 08/14/2026 21:17 | 10 | 162.46 |
| 08/14/2026 21:17 | 183 | 162.46 |
| 08/14/2026 21:17 | 17 | 162.46 |
| 08/14/2026 21:17 | 25 | 162.45 |
| 08/14/2026 21:17 | 68 | 162.45 |
| 08/14/2026 21:17 | 100 | 162.44 |
| 08/14/2026 21:17 | 100 | 162.41 |
| 08/14/2026 21:17 | 5 | 162.41 |
| 08/14/2026 21:17 | 1 | 162.37 |
| 08/14/2026 21:17 | 73 | 162.37 |
| 08/14/2026 21:17 | 25 | 162.37 |
| 08/14/2026 21:17 | 13 | 162.37 |
| 08/14/2026 21:17 | 25 | 162.38 |
| 08/14/2026 21:17 | 20 | 162.38 |
| 08/14/2026 21:17 | 20 | 162.43 |
| 08/14/2026 21:17 | 60 | 162.41 |
| 08/14/2026 21:17 | 4 | 162.41 |
| 08/14/2026 21:17 | 1 | 162.37 |
| 08/14/2026 21:17 | 1 | 162.37 |
| 08/14/2026 21:17 | 60 | 162.37 |
| 08/14/2026 21:17 | 125 | 162.415 |
| 08/14/2026 21:17 | 25 | 162.415 |
| 08/14/2026 21:17 | 31 | 162.38 |
| 08/14/2026 21:17 | 5 | 162.38 |
| 08/14/2026 21:17 | 1 | 162.38 |
| 08/14/2026 21:17 | 100 | 162.38 |
| 08/14/2026 21:17 | 60 | 162.40 |
| 08/14/2026 21:17 | 25 | 162.44 |
| 08/14/2026 21:17 | 25 | 162.44 |
| 08/14/2026 21:16 | 1 | 162.44 |
| 08/14/2026 21:16 | 100 | 162.44 |
| 08/14/2026 21:16 | 20 | 162.44 |
| 08/14/2026 21:16 | 20 | 162.45 |
| 08/14/2026 21:16 | 75 | 162.49 |
| 08/14/2026 21:16 | 1 | 162.49 |
| 08/14/2026 21:16 | 1 | 162.49 |
| 08/14/2026 21:16 | 23 | 162.49 |
| 08/14/2026 21:16 | 24 | 162.49 |
| 08/14/2026 21:16 | 53 | 162.50 |
| 08/14/2026 21:16 | 1 | 162.50 |
| 08/14/2026 21:16 | 1 | 162.50 |
| 08/14/2026 21:16 | 1 | 162.50 |
| 08/14/2026 21:16 | 44 | 162.50 |
| 08/14/2026 21:16 | 100 | 162.53 |
| 08/14/2026 21:16 | 59 | 162.53 |
| 08/14/2026 21:16 | 1 | 162.53 |
| 08/14/2026 21:16 | 100 | 162.53 |
| 08/14/2026 21:16 | 269 | 162.52 |
| 08/14/2026 21:16 | 1 | 162.52 |
| 08/14/2026 21:16 | 1 | 162.52 |
| 08/14/2026 21:16 | 98 | 162.52 |
| 08/14/2026 21:16 | 2 | 162.52 |
| 08/14/2026 21:16 | 1 | 162.52 |
| 08/14/2026 21:16 | 100 | 162.52 |
| 08/14/2026 21:16 | 4 | 162.56 |
| 08/14/2026 21:16 | 60 | 162.51 |
| 08/14/2026 21:16 | 1 | 162.51 |
| 08/14/2026 21:16 | 70 | 162.51 |
| 08/14/2026 21:16 | 30 | 162.51 |
| 08/14/2026 21:16 | 1 | 162.51 |
| 08/14/2026 21:16 | 41 | 162.51 |
| 08/14/2026 21:16 | 28 | 162.51 |
| 08/14/2026 21:16 | 1 | 162.50 |
| 08/14/2026 21:16 | 91 | 162.50 |
| 08/14/2026 21:16 | 100 | 162.50 |
| 08/14/2026 21:16 | 39 | 162.50 |
| 08/14/2026 21:16 | 61 | 162.50 |
| 08/14/2026 21:16 | 39 | 162.50 |
| 08/14/2026 21:16 | 1 | 162.50 |
| 08/14/2026 21:16 | 60 | 162.50 |
| 08/14/2026 21:16 | 1 | 162.49 |
| 08/14/2026 21:16 | 75 | 162.49 |
| 08/14/2026 21:16 | 125 | 162.50 |
| 08/14/2026 21:16 | 100 | 162.50 |
| 08/14/2026 21:15 | 100 | 162.50 |
| 08/14/2026 21:14 | 2 | 162.55 |
| 08/14/2026 21:14 | 3 | 162.57 |
| 08/14/2026 21:14 | 5 | 162.57 |
| 08/14/2026 21:14 | 95 | 162.57 |
| 08/14/2026 21:14 | 52 | 162.56 |
| 08/14/2026 21:14 | 63 | 162.60 |
| 08/14/2026 21:14 | 100 | 162.60 |
| 08/14/2026 21:14 | 32 | 162.60 |
| 08/14/2026 21:14 | 68 | 162.60 |
| 08/14/2026 21:14 | 100 | 162.60 |
| 08/14/2026 21:14 | 100 | 162.60 |
| 08/14/2026 21:14 | 100 | 162.66 |
| 08/14/2026 21:14 | 125 | 162.67 |
| 08/14/2026 21:14 | 51 | 162.61 |
| 08/14/2026 21:14 | 5 | 162.61 |
| 08/14/2026 21:14 | 44 | 162.61 |
| 08/14/2026 21:14 | 57 | 162.61 |
| 08/14/2026 21:14 | 1 | 162.61 |
| 08/14/2026 21:14 | 42 | 162.61 |
| 08/14/2026 21:14 | 1 | 162.61 |
| 08/14/2026 21:14 | 58 | 162.60 |
| 08/14/2026 21:14 | 101 | 162.60 |
| 08/14/2026 21:14 | 100 | 162.60 |
| 08/14/2026 21:14 | 25 | 162.60 |
| 08/14/2026 21:14 | 16 | 162.60 |
| 08/14/2026 21:14 | 9 | 162.60 |
| 08/14/2026 21:14 | 35 | 162.57 |
| 08/14/2026 21:14 | 25 | 162.57 |
| 08/14/2026 21:14 | 16 | 162.56 |
| 08/14/2026 21:14 | 60 | 162.56 |
| 08/14/2026 21:14 | 40 | 162.56 |
| 08/14/2026 21:14 | 100 | 162.56 |
| 08/14/2026 21:14 | 60 | 162.55 |
| 08/14/2026 21:14 | 24 | 162.55 |
| 08/14/2026 21:14 | 124 | 162.54 |
| 08/14/2026 21:14 | 1 | 162.54 |
| 08/14/2026 21:14 | 75 | 162.54 |
| 08/14/2026 21:14 | 25 | 162.54 |
| 08/14/2026 21:14 | 100 | 162.54 |
| 08/14/2026 21:14 | 200 | 162.54 |
| 08/14/2026 21:14 | 125 | 162.53 |
| 08/14/2026 21:14 | 100 | 162.47 |
| 08/14/2026 21:14 | 100 | 162.47 |
| 08/14/2026 21:14 | 100 | 162.47 |
| 08/14/2026 21:14 | 2 | 162.50 |
| 08/14/2026 21:14 | 6 | 162.47 |
| 08/14/2026 21:14 | 100 | 162.51 |
| 08/14/2026 21:13 | 100 | 162.54 |
| 08/14/2026 21:13 | 1 | 162.45 |
| 08/14/2026 21:13 | 36 | 162.45 |
| 08/14/2026 21:13 | 6 | 162.45 |
| 08/14/2026 21:13 | 100 | 162.52 |
| 08/14/2026 21:13 | 1 | 162.52 |
| 08/14/2026 21:13 | 5 | 162.52 |
| 08/14/2026 21:13 | 439 | 162.53 |
| 08/14/2026 21:13 | 61 | 162.53 |
| 08/14/2026 21:13 | 200 | 162.53 |
| 08/14/2026 21:13 | 11 | 162.53 |
| 08/14/2026 21:13 | 1 | 162.53 |
| 08/14/2026 21:13 | 7 | 162.53 |
| 08/14/2026 21:13 | 18 | 162.53 |
| 08/14/2026 21:13 | 10 | 162.53 |
| 08/14/2026 21:13 | 27 | 162.53 |
| 08/14/2026 21:13 | 34 | 162.46 |
| 08/14/2026 21:13 | 20 | 162.49 |
| 08/14/2026 21:13 | 100 | 162.46 |
| 08/14/2026 21:13 | 25 | 162.46 |
| 08/14/2026 21:13 | 13 | 162.46 |
| 08/14/2026 21:13 | 39 | 162.46 |
| 08/14/2026 21:13 | 27 | 162.46 |
| 08/14/2026 21:13 | 23 | 162.46 |
| 08/14/2026 21:13 | 6 | 162.46 |
| 08/14/2026 21:12 | 100 | 162.375 |
| 08/14/2026 21:12 | 3 | 162.35 |
| 08/14/2026 21:12 | 1 | 162.35 |
| 08/14/2026 21:12 | 6 | 162.35 |
| 08/14/2026 21:12 | 7 | 162.35 |
| 08/14/2026 21:12 | 7 | 162.35 |
| 08/14/2026 21:12 | 39 | 162.34 |
| 08/14/2026 21:12 | 1 | 162.34 |
| 08/14/2026 21:12 | 160 | 162.34 |
| 08/14/2026 21:12 | 1 | 162.34 |
| 08/14/2026 21:12 | 100 | 162.34 |
| 08/14/2026 21:12 | 3 | 162.34 |
| 08/14/2026 21:12 | 200 | 162.34 |
| 08/14/2026 21:12 | 40 | 162.33 |
| 08/14/2026 21:12 | 100 | 162.26 |
| 08/14/2026 21:12 | 22 | 162.26 |
| 08/14/2026 21:12 | 28 | 162.26 |
| 08/14/2026 21:12 | 20 | 162.16 |
| 08/14/2026 21:12 | 20 | 162.19 |
| 08/14/2026 21:12 | 34 | 162.23 |
| 08/14/2026 21:12 | 34 | 162.23 |
| 08/14/2026 21:12 | 26 | 162.23 |
| 08/14/2026 21:12 | 32 | 162.23 |
| 08/14/2026 21:12 | 1 | 162.23 |
| 08/14/2026 21:12 | 3 | 162.23 |
| 08/14/2026 21:12 | 17 | 162.23 |
| 08/14/2026 21:12 | 83 | 162.23 |
| 08/14/2026 21:12 | 20 | 162.23 |
| 08/14/2026 21:12 | 1 | 162.24 |
| 08/14/2026 21:12 | 100 | 162.24 |
| 08/14/2026 21:12 | 10 | 162.23 |
| 08/14/2026 21:12 | 86 | 162.23 |
| 08/14/2026 21:12 | 100 | 162.23 |
| 08/14/2026 21:12 | 73 | 162.23 |
| 08/14/2026 21:12 | 100 | 162.23 |
| 08/14/2026 21:12 | 36 | 162.23 |
| 08/14/2026 21:12 | 27 | 162.23 |
| 08/14/2026 21:12 | 1 | 162.23 |
| 08/14/2026 21:12 | 72 | 162.23 |
| 08/14/2026 21:12 | 28 | 162.23 |
| 08/14/2026 21:12 | 24 | 162.23 |
| 08/14/2026 21:11 | 24 | 162.23 |
| 08/14/2026 21:11 | 24 | 162.23 |
| 08/14/2026 21:11 | 24 | 162.25 |
| 08/14/2026 21:11 | 19 | 162.25 |
| 08/14/2026 21:11 | 100 | 162.25 |
| 08/14/2026 21:11 | 100 | 162.24 |
| 08/14/2026 21:11 | 100 | 162.22 |
| 08/14/2026 21:11 | 25 | 162.22 |
| 08/14/2026 21:11 | 100 | 162.22 |
| 08/14/2026 21:11 | 13 | 162.22 |
| 08/14/2026 21:11 | 50 | 162.22 |
| 08/14/2026 21:11 | 11 | 162.22 |
| 08/14/2026 21:11 | 25 | 162.20 |
| 08/14/2026 21:11 | 75 | 162.19 |
| 08/14/2026 21:11 | 25 | 162.19 |
| 08/14/2026 21:11 | 20 | 162.18 |
| 08/14/2026 21:11 | 100 | 162.18 |
| 08/14/2026 21:11 | 100 | 162.18 |
| 08/14/2026 21:11 | 50 | 162.18 |
| 08/14/2026 21:11 | 100 | 162.18 |
| 08/14/2026 21:11 | 60 | 162.18 |
| 08/14/2026 21:11 | 4 | 162.18 |
| 08/14/2026 21:11 | 100 | 162.18 |
| 08/14/2026 21:11 | 200 | 162.18 |
| 08/14/2026 21:11 | 75 | 162.13 |
| 08/14/2026 21:11 | 25 | 162.14 |
| 08/14/2026 21:11 | 9 | 162.13 |
| 08/14/2026 21:11 | 53 | 162.14 |
| 08/14/2026 21:11 | 41 | 162.14 |
| 08/14/2026 21:11 | 70 | 162.09 |
| 08/14/2026 21:11 | 1 | 162.10 |
| 08/14/2026 21:11 | 24 | 162.10 |
| 08/14/2026 21:11 | 1 | 162.11 |
| 08/14/2026 21:11 | 28 | 162.11 |
| 08/14/2026 21:11 | 32 | 162.11 |
| 08/14/2026 21:11 | 100 | 162.11 |
| 08/14/2026 21:11 | 97 | 162.11 |
| 08/14/2026 21:11 | 123 | 162.12 |
| 08/14/2026 21:11 | 87 | 162.12 |
| 08/14/2026 21:11 | 68 | 162.12 |
| 08/14/2026 21:11 | 30 | 162.13 |
| 08/14/2026 21:11 | 1 | 162.14 |
| 08/14/2026 21:11 | 100 | 162.14 |
| 08/14/2026 21:11 | 3 | 162.11 |
| 08/14/2026 21:11 | 200 | 162.11 |
| 08/14/2026 21:11 | 120 | 162.12 |
| 08/14/2026 21:11 | 25 | 162.12 |
| 08/14/2026 21:11 | 125 | 162.12 |
| 08/14/2026 21:11 | 20 | 162.17 |
| 08/14/2026 21:11 | 10 | 162.17 |
| 08/14/2026 21:11 | 125 | 162.19 |
| 08/14/2026 21:11 | 1 | 162.19 |
| 08/14/2026 21:11 | 70 | 162.19 |
| 08/14/2026 21:11 | 1 | 162.19 |
| 08/14/2026 21:11 | 100 | 162.19 |
| 08/14/2026 21:11 | 2 | 162.19 |
| 08/14/2026 21:11 | 1 | 162.19 |
| 08/14/2026 21:11 | 100 | 162.19 |
| 08/14/2026 21:11 | 1 | 162.25 |
| 08/14/2026 21:11 | 1 | 162.26 |
| 08/14/2026 21:11 | 13 | 162.27 |
| 08/14/2026 21:11 | 87 | 162.27 |
| 08/14/2026 21:11 | 100 | 162.27 |
| 08/14/2026 21:11 | 75 | 162.27 |
| 08/14/2026 21:11 | 24 | 162.27 |
| 08/14/2026 21:11 | 20 | 162.29 |
| 08/14/2026 21:11 | 67 | 162.29 |
| 08/14/2026 21:11 | 1 | 162.29 |
| 08/14/2026 21:11 | 32 | 162.29 |
| 08/14/2026 21:11 | 68 | 162.29 |
| 08/14/2026 21:10 | 24 | 162.29 |
| 08/14/2026 21:10 | 8 | 162.29 |
| 08/14/2026 21:10 | 1 | 162.30 |
| 08/14/2026 21:10 | 100 | 162.30 |
| 08/14/2026 21:10 | 20 | 162.30 |
| 08/14/2026 21:10 | 1 | 162.27 |
| 08/14/2026 21:10 | 3 | 162.27 |
| 08/14/2026 21:10 | 90 | 162.27 |
| 08/14/2026 21:10 | 7 | 162.27 |
| 08/14/2026 21:10 | 58 | 162.27 |
| 08/14/2026 21:10 | 35 | 162.27 |
| 08/14/2026 21:10 | 65 | 162.28 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 33 | 162.28 |
| 08/14/2026 21:10 | 67 | 162.28 |
| 08/14/2026 21:10 | 25 | 162.28 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 100 | 162.28 |
| 08/14/2026 21:10 | 17 | 162.28 |
| 08/14/2026 21:10 | 83 | 162.30 |
| 08/14/2026 21:10 | 100 | 162.30 |
| 08/14/2026 21:10 | 17 | 162.29 |
| 08/14/2026 21:10 | 58 | 162.29 |
| 08/14/2026 21:10 | 1 | 162.29 |
| 08/14/2026 21:10 | 100 | 162.29 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 210 | 162.28 |
| 08/14/2026 21:10 | 103 | 162.28 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 60 | 162.28 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 1 | 162.28 |
| 08/14/2026 21:10 | 60 | 162.28 |
| 08/14/2026 21:10 | 100 | 162.29 |
| 08/14/2026 21:10 | 210 | 162.30 |
| 08/14/2026 21:10 | 71 | 162.31 |
| 08/14/2026 21:10 | 100 | 162.31 |
| 08/14/2026 21:10 | 49 | 162.31 |
| 08/14/2026 21:10 | 100 | 162.31 |
| 08/14/2026 21:10 | 100 | 162.31 |
| 08/14/2026 21:10 | 100 | 162.31 |
| 08/14/2026 21:10 | 100 | 162.32 |
| 08/14/2026 21:10 | 3 | 162.32 |
| 08/14/2026 21:10 | 98 | 162.32 |
| 08/14/2026 21:10 | 1 | 162.32 |
| 08/14/2026 21:10 | 100 | 162.32 |
| 08/14/2026 21:10 | 1 | 162.32 |
| 08/14/2026 21:10 | 1 | 162.32 |
| 08/14/2026 21:10 | 61 | 162.32 |
| 08/14/2026 21:10 | 1 | 162.32 |
| 08/14/2026 21:10 | 38 | 162.32 |
| 08/14/2026 21:10 | 1 | 162.32 |
| 08/14/2026 21:10 | 60 | 162.32 |
| 08/14/2026 21:10 | 1 | 162.32 |
| 08/14/2026 21:10 | 100 | 162.32 |
| 08/14/2026 21:10 | 25 | 162.36 |
| 08/14/2026 21:10 | 25 | 162.35 |
| 08/14/2026 21:10 | 25 | 162.35 |
| 08/14/2026 21:10 | 25 | 162.35 |
| 08/14/2026 21:10 | 25 | 162.35 |
| 08/14/2026 21:10 | 100 | 162.35 |
| 08/14/2026 21:10 | 30 | 162.30 |
| 08/14/2026 21:10 | 1 | 162.32 |
| 08/14/2026 21:10 | 10 | 162.32 |
| 08/14/2026 21:10 | 90 | 162.32 |
| 08/14/2026 21:09 | 9 | 162.32 |
| 08/14/2026 21:09 | 1 | 162.32 |
| 08/14/2026 21:09 | 1 | 162.31 |
| 08/14/2026 21:09 | 25 | 162.31 |
| 08/14/2026 21:09 | 60 | 162.31 |
| 08/14/2026 21:09 | 5 | 162.31 |
| 08/14/2026 21:09 | 70 | 162.35 |
| 08/14/2026 21:09 | 1 | 162.31 |
| 08/14/2026 21:09 | 27 | 162.31 |
| 08/14/2026 21:09 | 33 | 162.31 |
| 08/14/2026 21:09 | 1 | 162.31 |
| 08/14/2026 21:09 | 1 | 162.31 |
| 08/14/2026 21:09 | 65 | 162.31 |
| 08/14/2026 21:09 | 1 | 162.31 |
| 08/14/2026 21:09 | 23 | 162.32 |
| 08/14/2026 21:09 | 1 | 162.34 |
| 08/14/2026 21:09 | 39 | 162.35 |
| 08/14/2026 21:09 | 30 | 162.35 |
| 08/14/2026 21:09 | 1 | 162.35 |
| 08/14/2026 21:09 | 100 | 162.35 |
| 08/14/2026 21:09 | 100 | 162.36 |
| 08/14/2026 21:09 | 36 | 162.36 |
| 08/14/2026 21:09 | 51 | 162.36 |
| 08/14/2026 21:09 | 36 | 162.36 |
| 08/14/2026 21:09 | 13 | 162.36 |
| 08/14/2026 21:09 | 100 | 162.38 |
| 08/14/2026 21:09 | 23 | 162.38 |
| 08/14/2026 21:09 | 1 | 162.38 |
| 08/14/2026 21:09 | 100 | 162.38 |
| 08/14/2026 21:09 | 10 | 162.38 |
| 08/14/2026 21:09 | 10 | 162.38 |
| 08/14/2026 21:09 | 10 | 162.38 |
| 08/14/2026 21:09 | 46 | 162.38 |
| 08/14/2026 21:09 | 100 | 162.38 |
| 08/14/2026 21:09 | 10 | 162.38 |
| 08/14/2026 21:09 | 100 | 162.38 |
| 08/14/2026 21:09 | 62 | 162.38 |
| 08/14/2026 21:09 | 100 | 162.39 |
| 08/14/2026 21:09 | 38 | 162.38 |
| 08/14/2026 21:09 | 100 | 162.39 |
| 08/14/2026 21:09 | 100 | 162.39 |
| 08/14/2026 21:09 | 11 | 162.40 |
| 08/14/2026 21:09 | 89 | 162.40 |
| 08/14/2026 21:09 | 5 | 162.40 |
| 08/14/2026 21:09 | 100 | 162.40 |
| 08/14/2026 21:09 | 1 | 162.41 |
| 08/14/2026 21:09 | 99 | 162.41 |
| 08/14/2026 21:09 | 9 | 162.41 |
| 08/14/2026 21:09 | 92 | 162.41 |
| 08/14/2026 21:09 | 8 | 162.41 |
| 08/14/2026 21:09 | 1 | 162.41 |
| 08/14/2026 21:09 | 99 | 162.41 |
| 08/14/2026 21:09 | 1 | 162.41 |
| 08/14/2026 21:09 | 1 | 162.42 |
| 08/14/2026 21:09 | 39 | 162.42 |
| 08/14/2026 21:09 | 61 | 162.42 |
| 08/14/2026 21:08 | 100 | 162.42 |
| 08/14/2026 21:08 | 30 | 162.42 |
| 08/14/2026 21:08 | 1 | 162.48 |
| 08/14/2026 21:08 | 1 | 162.41 |
| 08/14/2026 21:08 | 98 | 162.41 |
| 08/14/2026 21:08 | 1 | 162.43 |
| 08/14/2026 21:08 | 49 | 162.43 |
| 08/14/2026 21:08 | 1 | 162.43 |
| 08/14/2026 21:08 | 50 | 162.43 |
| 08/14/2026 21:08 | 6 | 162.43 |
| 08/14/2026 21:08 | 1 | 162.43 |
| 08/14/2026 21:08 | 100 | 162.51 |
| 08/14/2026 21:08 | 18 | 162.50 |
| 08/14/2026 21:08 | 3 | 162.51 |
| 08/14/2026 21:08 | 6 | 162.54 |
| 08/14/2026 21:08 | 100 | 162.53 |
| 08/14/2026 21:08 | 75 | 162.49 |
| 08/14/2026 21:08 | 1 | 162.49 |
| 08/14/2026 21:08 | 10 | 162.49 |
| 08/14/2026 21:08 | 14 | 162.49 |
| 08/14/2026 21:08 | 64 | 162.49 |
| 08/14/2026 21:08 | 21 | 162.49 |
| 08/14/2026 21:08 | 22 | 162.42 |
| 08/14/2026 21:08 | 2 | 162.41 |
| 08/14/2026 21:08 | 18 | 162.41 |
| 08/14/2026 21:07 | 13 | 162.385 |
| 08/14/2026 21:07 | 3 | 162.37 |
| 08/14/2026 21:07 | 25 | 162.36 |
| 08/14/2026 21:07 | 14 | 162.32 |
| 08/14/2026 21:07 | 72 | 162.32 |
| 08/14/2026 21:07 | 1 | 162.33 |
| 08/14/2026 21:07 | 9 | 162.31 |
| 08/14/2026 21:07 | 7 | 162.30 |
| 08/14/2026 21:07 | 10 | 162.30 |
| 08/14/2026 21:07 | 100 | 162.30 |
| 08/14/2026 21:07 | 20 | 162.28 |
| 08/14/2026 21:07 | 1 | 162.28 |
| 08/14/2026 21:07 | 79 | 162.28 |
| 08/14/2026 21:07 | 100 | 162.28 |
| 08/14/2026 21:07 | 100 | 162.26 |
| 08/14/2026 21:07 | 100 | 162.26 |
| 08/14/2026 21:07 | 25 | 162.24 |
| 08/14/2026 21:07 | 100 | 162.24 |
| 08/14/2026 21:07 | 117 | 162.24 |
| 08/14/2026 21:07 | 12 | 162.24 |
| 08/14/2026 21:07 | 46 | 162.24 |
| 08/14/2026 21:07 | 138 | 162.24 |
| 08/14/2026 21:07 | 12 | 162.24 |
| 08/14/2026 21:07 | 100 | 162.24 |
| 08/14/2026 21:07 | 40 | 162.23 |
| 08/14/2026 21:07 | 90 | 162.17 |
| 08/14/2026 21:07 | 10 | 162.18 |
| 08/14/2026 21:07 | 14 | 162.18 |
| 08/14/2026 21:07 | 1 | 162.18 |
| 08/14/2026 21:07 | 1 | 162.18 |
| 08/14/2026 21:07 | 74 | 162.18 |
| 08/14/2026 21:07 | 100 | 162.19 |
| 08/14/2026 21:06 | 100 | 162.20 |
| 08/14/2026 21:06 | 100 | 162.20 |
| 08/14/2026 21:06 | 60 | 162.20 |
| 08/14/2026 21:06 | 100 | 162.24 |
| 08/14/2026 21:06 | 1 | 162.32 |
| 08/14/2026 21:06 | 49 | 162.32 |
| 08/14/2026 21:06 | 107 | 162.32 |
| 08/14/2026 21:06 | 13 | 162.32 |
| 08/14/2026 21:06 | 16 | 162.32 |
| 08/14/2026 21:06 | 14 | 162.32 |
| 08/14/2026 21:06 | 240 | 162.31 |
| 08/14/2026 21:06 | 100 | 162.31 |
| 08/14/2026 21:06 | 125 | 162.31 |
| 08/14/2026 21:06 | 40 | 162.31 |
| 08/14/2026 21:06 | 100 | 162.30 |
| 08/14/2026 21:06 | 100 | 162.25 |
| 08/14/2026 21:06 | 100 | 162.22 |
| 08/14/2026 21:06 | 100 | 162.19 |
| 08/14/2026 21:06 | 1 | 162.22 |
| 08/14/2026 21:06 | 25 | 162.22 |
| 08/14/2026 21:06 | 64 | 162.22 |
| 08/14/2026 21:06 | 60 | 162.22 |
| 08/14/2026 21:06 | 1 | 162.22 |
| 08/14/2026 21:06 | 75 | 162.22 |
| 08/14/2026 21:06 | 125 | 162.23 |
| 08/14/2026 21:06 | 4 | 162.23 |
| 08/14/2026 21:06 | 25 | 162.26 |
| 08/14/2026 21:06 | 75 | 162.27 |
| 08/14/2026 21:06 | 25 | 162.27 |
| 08/14/2026 21:06 | 100 | 162.27 |
| 08/14/2026 21:06 | 74 | 162.28 |
| 08/14/2026 21:06 | 25 | 162.28 |
| 08/14/2026 21:06 | 1 | 162.28 |
| 08/14/2026 21:06 | 100 | 162.28 |
| 08/14/2026 21:06 | 100 | 162.30 |
| 08/14/2026 21:06 | 7 | 162.31 |
| 08/14/2026 21:06 | 9 | 162.31 |
| 08/14/2026 21:06 | 16 | 162.35 |
| 08/14/2026 21:06 | 30 | 162.31 |
| 08/14/2026 21:06 | 20 | 162.31 |
| 08/14/2026 21:06 | 14 | 162.34 |
| 08/14/2026 21:06 | 9 | 162.35 |
| 08/14/2026 21:06 | 100 | 162.35 |
| 08/14/2026 21:06 | 100 | 162.35 |
| 08/14/2026 21:06 | 100 | 162.31 |
| 08/14/2026 21:06 | 100 | 162.31 |
| 08/14/2026 21:06 | 49 | 162.31 |
| 08/14/2026 21:06 | 50 | 162.31 |
| 08/14/2026 21:06 | 1 | 162.31 |
| 08/14/2026 21:06 | 99 | 162.31 |
| 08/14/2026 21:06 | 1 | 162.31 |
| 08/14/2026 21:06 | 100 | 162.31 |
| 08/14/2026 21:06 | 100 | 162.32 |
| 08/14/2026 21:06 | 1 | 162.32 |
| 08/14/2026 21:06 | 99 | 162.32 |
| 08/14/2026 21:06 | 100 | 162.34 |
| 08/14/2026 21:06 | 75 | 162.35 |
| 08/14/2026 21:06 | 100 | 162.36 |
| 08/14/2026 21:06 | 100 | 162.36 |
| 08/14/2026 21:06 | 20 | 162.36 |
| 08/14/2026 21:06 | 70 | 162.36 |
| 08/14/2026 21:06 | 100 | 162.36 |
| 08/14/2026 21:06 | 30 | 162.36 |
| 08/14/2026 21:06 | 100 | 162.37 |
| 08/14/2026 21:06 | 100 | 162.38 |
| 08/14/2026 21:06 | 78 | 162.38 |
| 08/14/2026 21:06 | 22 | 162.38 |
| 08/14/2026 21:06 | 1 | 162.40 |
| 08/14/2026 21:06 | 100 | 162.40 |
| 08/14/2026 21:06 | 58 | 162.42 |
| 08/14/2026 21:06 | 5 | 162.42 |
| 08/14/2026 21:06 | 20 | 162.45 |
| 08/14/2026 21:06 | 7 | 162.45 |
| 08/14/2026 21:05 | 6 | 162.45 |
| 08/14/2026 21:05 | 87 | 162.45 |
| 08/14/2026 21:05 | 1 | 162.46 |
| 08/14/2026 21:05 | 2 | 162.46 |
| 08/14/2026 21:05 | 53 | 162.46 |
| 08/14/2026 21:05 | 1 | 162.46 |
| 08/14/2026 21:05 | 43 | 162.46 |
| 08/14/2026 21:05 | 1 | 162.46 |
| 08/14/2026 21:05 | 100 | 162.46 |
| 08/14/2026 21:05 | 100 | 162.46 |
| 08/14/2026 21:05 | 2 | 162.48 |
| 08/14/2026 21:05 | 22 | 162.49 |
| 08/14/2026 21:05 | 1 | 162.49 |
| 08/14/2026 21:05 | 77 | 162.49 |
| 08/14/2026 21:05 | 100 | 162.53 |
| 08/14/2026 21:05 | 100 | 162.54 |
| 08/14/2026 21:05 | 114 | 162.54 |
| 08/14/2026 21:05 | 100 | 162.55 |
| 08/14/2026 21:05 | 100 | 162.57 |
| 08/14/2026 21:05 | 25 | 162.57 |
| 08/14/2026 21:05 | 25 | 162.59 |
| 08/14/2026 21:05 | 15 | 162.57 |
| 08/14/2026 21:05 | 4 | 162.57 |
| 08/14/2026 21:05 | 7 | 162.58 |
| 08/14/2026 21:05 | 60 | 162.58 |
| 08/14/2026 21:05 | 25 | 162.58 |
| 08/14/2026 21:05 | 200 | 162.58 |
| 08/14/2026 21:05 | 100 | 162.58 |
| 08/14/2026 21:05 | 3 | 162.58 |
| 08/14/2026 21:05 | 100 | 162.58 |
| 08/14/2026 21:05 | 125 | 162.59 |
| 08/14/2026 21:05 | 1 | 162.59 |
| 08/14/2026 21:05 | 1 | 162.60 |
| 08/14/2026 21:05 | 1 | 162.60 |
| 08/14/2026 21:05 | 21 | 162.595 |
| 08/14/2026 21:05 | 48 | 162.60 |
| 08/14/2026 21:05 | 52 | 162.60 |
| 08/14/2026 21:05 | 2 | 162.60 |
| 08/14/2026 21:05 | 48 | 162.60 |
| 08/14/2026 21:05 | 52 | 162.60 |
| 08/14/2026 21:05 | 50 | 162.58 |
| 08/14/2026 21:05 | 25 | 162.58 |
| 08/14/2026 21:05 | 21 | 162.57 |
| 08/14/2026 21:04 | 25 | 162.58 |
| 08/14/2026 21:04 | 100 | 162.58 |
| 08/14/2026 21:04 | 89 | 162.57 |
| 08/14/2026 21:04 | 1 | 162.57 |
| 08/14/2026 21:04 | 100 | 162.57 |
| 08/14/2026 21:04 | 60 | 162.57 |
| 08/14/2026 21:04 | 10 | 162.57 |
| 08/14/2026 21:04 | 5 | 162.57 |
| 08/14/2026 21:04 | 75 | 162.56 |
| 08/14/2026 21:04 | 100 | 162.56 |
| 08/14/2026 21:04 | 5 | 162.55 |
| 08/14/2026 21:04 | 17 | 162.52 |
| 08/14/2026 21:04 | 1 | 162.52 |
| 08/14/2026 21:04 | 60 | 162.52 |
| 08/14/2026 21:04 | 5 | 162.55 |
| 08/14/2026 21:04 | 1 | 162.54 |
| 08/14/2026 21:04 | 100 | 162.53 |
| 08/14/2026 21:04 | 1 | 162.53 |
| 08/14/2026 21:04 | 100 | 162.53 |
| 08/14/2026 21:04 | 100 | 162.53 |
| 08/14/2026 21:04 | 100 | 162.53 |
| 08/14/2026 21:04 | 1 | 162.48 |
| 08/14/2026 21:04 | 1 | 162.48 |
| 08/14/2026 21:04 | 39 | 162.48 |
| 08/14/2026 21:04 | 5 | 162.52 |
| 08/14/2026 21:04 | 54 | 162.42 |
| 08/14/2026 21:04 | 80 | 162.44 |
| 08/14/2026 21:03 | 2 | 162.47 |
| 08/14/2026 21:03 | 100 | 162.49 |
| 08/14/2026 21:03 | 100 | 162.51 |
| 08/14/2026 21:03 | 100 | 162.51 |
| 08/14/2026 21:03 | 73 | 162.51 |
| 08/14/2026 21:03 | 22 | 162.51 |
| 08/14/2026 21:03 | 25 | 162.51 |
| 08/14/2026 21:03 | 10 | 162.51 |
| 08/14/2026 21:03 | 20 | 162.51 |
| 08/14/2026 21:03 | 60 | 162.51 |
| 08/14/2026 21:03 | 100 | 162.51 |
| 08/14/2026 21:03 | 100 | 162.50 |
| 08/14/2026 21:03 | 40 | 162.49 |
| 08/14/2026 21:03 | 30 | 162.49 |
| 08/14/2026 21:03 | 1 | 162.44 |
| 08/14/2026 21:03 | 1 | 162.44 |
| 08/14/2026 21:03 | 18 | 162.44 |
| 08/14/2026 21:03 | 36 | 162.44 |
| 08/14/2026 21:03 | 1 | 162.45 |
| 08/14/2026 21:03 | 6 | 162.45 |
| 08/14/2026 21:03 | 100 | 162.45 |
| 08/14/2026 21:03 | 20 | 162.48 |
| 08/14/2026 21:03 | 100 | 162.49 |
| 08/14/2026 21:03 | 100 | 162.51 |
| 08/14/2026 21:03 | 3 | 162.51 |
| 08/14/2026 21:03 | 13 | 162.51 |
| 08/14/2026 21:03 | 1 | 162.51 |
| 08/14/2026 21:03 | 100 | 162.51 |
| 08/14/2026 21:03 | 15 | 162.53 |
| 08/14/2026 21:03 | 100 | 162.53 |
| 08/14/2026 21:03 | 31 | 162.54 |
| 08/14/2026 21:03 | 100 | 162.54 |
| 08/14/2026 21:03 | 1 | 162.54 |
| 08/14/2026 21:03 | 32 | 162.54 |
| 08/14/2026 21:03 | 22 | 162.54 |
| 08/14/2026 21:03 | 30 | 162.54 |
| 08/14/2026 21:03 | 1 | 162.54 |
| 08/14/2026 21:03 | 100 | 162.54 |
| 08/14/2026 21:03 | 100 | 162.54 |
| 08/14/2026 21:03 | 60 | 162.54 |
| 08/14/2026 21:03 | 100 | 162.53 |
| 08/14/2026 21:03 | 40 | 162.53 |
| 08/14/2026 21:02 | 16 | 162.53 |
| 08/14/2026 21:02 | 2 | 162.52 |
| 08/14/2026 21:02 | 1 | 162.50 |
| 08/14/2026 21:02 | 99 | 162.50 |
| 08/14/2026 21:02 | 50 | 162.51 |
| 08/14/2026 21:02 | 400 | 162.51 |
| 08/14/2026 21:02 | 100 | 162.51 |
| 08/14/2026 21:02 | 32 | 162.48 |
| 08/14/2026 21:02 | 50 | 162.48 |
| 08/14/2026 21:02 | 1 | 162.44 |
| 08/14/2026 21:02 | 39 | 162.46 |
| 08/14/2026 21:02 | 100 | 162.47 |
| 08/14/2026 21:02 | 50 | 162.49 |
| 08/14/2026 21:02 | 1 | 162.49 |
| 08/14/2026 21:02 | 49 | 162.49 |
| 08/14/2026 21:02 | 51 | 162.49 |
| 08/14/2026 21:02 | 72 | 162.515 |
| 08/14/2026 21:02 | 100 | 162.50 |
| 08/14/2026 21:02 | 1 | 162.49 |
| 08/14/2026 21:02 | 60 | 162.49 |
| 08/14/2026 21:02 | 26 | 162.49 |
| 08/14/2026 21:02 | 1 | 162.49 |
| 08/14/2026 21:02 | 100 | 162.49 |
| 08/14/2026 21:02 | 13 | 162.54 |
| 08/14/2026 21:01 | 60 | 162.50 |
| 08/14/2026 21:01 | 1 | 162.50 |
| 08/14/2026 21:01 | 1 | 162.49 |
| 08/14/2026 21:01 | 1 | 162.49 |
| 08/14/2026 21:01 | 50 | 162.49 |
| 08/14/2026 21:01 | 51 | 162.50 |
| 08/14/2026 21:01 | 51 | 162.50 |
| 08/14/2026 21:01 | 1 | 162.49 |
| 08/14/2026 21:01 | 1 | 162.52 |
| 08/14/2026 21:01 | 35 | 162.51 |
| 08/14/2026 21:01 | 100 | 162.51 |
| 08/14/2026 21:01 | 100 | 162.51 |
| 08/14/2026 21:01 | 3 | 162.51 |
| 08/14/2026 21:01 | 100 | 162.51 |
| 08/14/2026 21:01 | 192 | 162.51 |
| 08/14/2026 21:01 | 8 | 162.51 |
| 08/14/2026 21:01 | 100 | 162.52 |
| 08/14/2026 21:01 | 100 | 162.57 |
| 08/14/2026 21:01 | 10 | 162.58 |
| 08/14/2026 21:01 | 68 | 162.58 |
| 08/14/2026 21:01 | 22 | 162.58 |
| 08/14/2026 21:01 | 100 | 162.57 |
| 08/14/2026 21:01 | 8 | 162.56 |
| 08/14/2026 21:01 | 200 | 162.56 |
| 08/14/2026 21:01 | 4 | 162.56 |
| 08/14/2026 21:01 | 83 | 162.56 |
| 08/14/2026 21:01 | 1 | 162.56 |
| 08/14/2026 21:01 | 16 | 162.56 |
| 08/14/2026 21:01 | 60 | 162.56 |
| 08/14/2026 21:01 | 37 | 162.55 |
| 08/14/2026 21:01 | 50 | 162.50 |
| 08/14/2026 21:01 | 3 | 162.50 |
| 08/14/2026 21:01 | 20 | 162.50 |
| 08/14/2026 21:01 | 2 | 162.50 |
| 08/14/2026 21:01 | 25 | 162.48 |
| 08/14/2026 21:00 | 1 | 162.44 |
| 08/14/2026 21:00 | 47 | 162.44 |
| 08/14/2026 21:00 | 3 | 162.44 |
| 08/14/2026 21:00 | 10 | 162.46 |
| 08/14/2026 21:00 | 100 | 162.48 |
| 08/14/2026 21:00 | 100 | 162.50 |
| 08/14/2026 21:00 | 4 | 162.52 |
| 08/14/2026 21:00 | 60 | 162.52 |
| 08/14/2026 21:00 | 4 | 162.52 |
| 08/14/2026 21:00 | 4 | 162.52 |
| 08/14/2026 21:00 | 20 | 162.52 |
| 08/14/2026 21:00 | 88 | 162.50 |
| 08/14/2026 21:00 | 10 | 162.48 |
| 08/14/2026 21:00 | 3 | 162.48 |
| 08/14/2026 21:00 | 100 | 162.48 |
| 08/14/2026 21:00 | 1 | 162.47 |
| 08/14/2026 21:00 | 25 | 162.48 |
| 08/14/2026 21:00 | 72 | 162.48 |
| 08/14/2026 21:00 | 1 | 162.48 |
| 08/14/2026 21:00 | 1 | 162.45 |
| 08/14/2026 21:00 | 30 | 162.45 |
| 08/14/2026 21:00 | 100 | 162.45 |
| 08/14/2026 21:00 | 13 | 162.46 |
| 08/14/2026 21:00 | 100 | 162.46 |
| 08/14/2026 21:00 | 50 | 162.46 |
| 08/14/2026 21:00 | 1 | 162.46 |
| 08/14/2026 21:00 | 236 | 162.46 |
| 08/14/2026 21:00 | 100 | 162.46 |
| 08/14/2026 21:00 | 100 | 162.46 |
| 08/14/2026 21:00 | 12 | 162.46 |
| 08/14/2026 21:00 | 100 | 162.46 |
| 08/14/2026 21:00 | 4 | 162.46 |
| 08/14/2026 20:59 | 7 | 162.43 |
| 08/14/2026 20:59 | 100 | 162.39 |
| 08/14/2026 20:59 | 24 | 162.43 |
| 08/14/2026 20:59 | 6 | 162.43 |
| 08/14/2026 20:59 | 94 | 162.43 |
| 08/14/2026 20:59 | 9 | 162.43 |
| 08/14/2026 20:59 | 100 | 162.43 |
| 08/14/2026 20:59 | 2 | 162.43 |
| 08/14/2026 20:59 | 100 | 162.43 |
| 08/14/2026 20:59 | 80 | 162.43 |
| 08/14/2026 20:59 | 40 | 162.42 |
| 08/14/2026 20:59 | 24 | 162.42 |
| 08/14/2026 20:59 | 130 | 162.39 |
| 08/14/2026 20:59 | 2 | 162.39 |
| 08/14/2026 20:59 | 67 | 162.39 |
| 08/14/2026 20:59 | 1 | 162.39 |
| 08/14/2026 20:59 | 100 | 162.39 |
| 08/14/2026 20:59 | 6 | 162.41 |
| 08/14/2026 20:59 | 4 | 162.48 |
| 08/14/2026 20:59 | 100 | 162.48 |
| 08/14/2026 20:59 | 100 | 162.48 |
| 08/14/2026 20:59 | 32 | 162.48 |
| 08/14/2026 20:59 | 1 | 162.48 |
| 08/14/2026 20:59 | 100 | 162.48 |
| 08/14/2026 20:59 | 4 | 162.44 |
| 08/14/2026 20:59 | 11 | 162.41 |
| 08/14/2026 20:59 | 1 | 162.41 |
| 08/14/2026 20:59 | 1 | 162.41 |
| 08/14/2026 20:59 | 97 | 162.41 |
| 08/14/2026 20:58 | 3 | 162.41 |
| 08/14/2026 20:58 | 1 | 162.46 |
| 08/14/2026 20:58 | 12 | 162.46 |
| 08/14/2026 20:58 | 1 | 162.46 |
| 08/14/2026 20:58 | 100 | 162.46 |
| 08/14/2026 20:58 | 90 | 162.43 |
| 08/14/2026 20:58 | 100 | 162.40 |
| 08/14/2026 20:57 | 1 | 162.48 |
| 08/14/2026 20:57 | 100 | 162.49 |
| 08/14/2026 20:57 | 6 | 162.50 |
| 08/14/2026 20:57 | 100 | 162.50 |
| 08/14/2026 20:57 | 18 | 162.53 |
| 08/14/2026 20:57 | 91 | 162.49 |
| 08/14/2026 20:57 | 4 | 162.49 |
| 08/14/2026 20:57 | 4 | 162.49 |
| 08/14/2026 20:57 | 1 | 162.49 |
| 08/14/2026 20:57 | 3 | 162.49 |
| 08/14/2026 20:57 | 1 | 162.49 |
| 08/14/2026 20:57 | 96 | 162.49 |
| 08/14/2026 20:57 | 4 | 162.48 |
| 08/14/2026 20:57 | 2 | 162.47 |
| 08/14/2026 20:57 | 1 | 162.46 |
| 08/14/2026 20:57 | 100 | 162.45 |
| 08/14/2026 20:57 | 50 | 162.44 |
| 08/14/2026 20:57 | 20 | 162.44 |
| 08/14/2026 20:57 | 100 | 162.44 |
| 08/14/2026 20:57 | 100 | 162.44 |
| 08/14/2026 20:57 | 22 | 162.43 |
| 08/14/2026 20:57 | 4 | 162.43 |
| 08/14/2026 20:57 | 60 | 162.43 |
| 08/14/2026 20:57 | 300 | 162.42 |
| 08/14/2026 20:57 | 25 | 162.40 |
| 08/14/2026 20:57 | 15 | 162.38 |
| 08/14/2026 20:57 | 10 | 162.40 |
| 08/14/2026 20:57 | 75 | 162.40 |
| 08/14/2026 20:57 | 25 | 162.40 |
| 08/14/2026 20:57 | 25 | 162.42 |
| 08/14/2026 20:57 | 100 | 162.42 |
| 08/14/2026 20:57 | 376 | 162.41 |
| 08/14/2026 20:57 | 100 | 162.41 |
| 08/14/2026 20:57 | 25 | 162.38 |
| 08/14/2026 20:57 | 1 | 162.37 |
| 08/14/2026 20:57 | 38 | 162.37 |
| 08/14/2026 20:57 | 42 | 162.37 |
| 08/14/2026 20:57 | 1 | 162.37 |
| 08/14/2026 20:57 | 57 | 162.37 |
| 08/14/2026 20:57 | 1 | 162.36 |
| 08/14/2026 20:57 | 38 | 162.36 |
| 08/14/2026 20:56 | 2 | 162.36 |
| 08/14/2026 20:56 | 29 | 162.36 |
| 08/14/2026 20:56 | 34 | 162.36 |
| 08/14/2026 20:56 | 77 | 162.37 |
| 08/14/2026 20:56 | 1 | 162.37 |
| 08/14/2026 20:56 | 22 | 162.37 |
| 08/14/2026 20:56 | 78 | 162.37 |
| 08/14/2026 20:56 | 21 | 162.37 |
| 08/14/2026 20:56 | 1 | 162.37 |
| 08/14/2026 20:56 | 1 | 162.39 |
| 08/14/2026 20:56 | 100 | 162.39 |
| 08/14/2026 20:56 | 1 | 162.39 |
| 08/14/2026 20:56 | 200 | 162.39 |
| 08/14/2026 20:56 | 99 | 162.39 |
| 08/14/2026 20:56 | 1 | 162.39 |
| 08/14/2026 20:56 | 100 | 162.39 |
| 08/14/2026 20:56 | 100 | 162.41 |
| 08/14/2026 20:56 | 29 | 162.41 |
| 08/14/2026 20:56 | 14 | 162.40 |
| 08/14/2026 20:56 | 15 | 162.40 |
| 08/14/2026 20:56 | 14 | 162.40 |
| 08/14/2026 20:56 | 15 | 162.40 |
| 08/14/2026 20:56 | 78 | 162.40 |
| 08/14/2026 20:56 | 28 | 162.40 |
| 08/14/2026 20:56 | 1 | 162.40 |
| 08/14/2026 20:56 | 3 | 162.40 |
| 08/14/2026 20:56 | 1 | 162.40 |
| 08/14/2026 20:56 | 1 | 162.40 |
| 08/14/2026 20:56 | 98 | 162.40 |
| 08/14/2026 20:56 | 2 | 162.40 |
| 08/14/2026 20:56 | 98 | 162.41 |
| 08/14/2026 20:56 | 2 | 162.41 |
| 08/14/2026 20:55 | 20 | 162.40 |
| 08/14/2026 20:55 | 100 | 162.395 |
| 08/14/2026 20:55 | 80 | 162.40 |
| 08/14/2026 20:55 | 1 | 162.40 |
| 08/14/2026 20:55 | 19 | 162.40 |
| 08/14/2026 20:55 | 19 | 162.395 |
| 08/14/2026 20:55 | 1 | 162.39 |
| 08/14/2026 20:55 | 20 | 162.39 |
| 08/14/2026 20:55 | 22 | 162.39 |
| 08/14/2026 20:55 | 100 | 162.39 |
| 08/14/2026 20:55 | 5 | 162.38 |
| 08/14/2026 20:55 | 9 | 162.38 |
| 08/14/2026 20:55 | 1 | 162.38 |
| 08/14/2026 20:55 | 50 | 162.38 |
| 08/14/2026 20:55 | 50 | 162.38 |
| 08/14/2026 20:55 | 80 | 162.37 |
| 08/14/2026 20:55 | 20 | 162.37 |
| 08/14/2026 20:55 | 100 | 162.37 |
| 08/14/2026 20:55 | 10 | 162.37 |
| 08/14/2026 20:55 | 60 | 162.37 |
| 08/14/2026 20:55 | 10 | 162.37 |
| 08/14/2026 20:55 | 100 | 162.36 |
| 08/14/2026 20:55 | 100 | 162.36 |
| 08/14/2026 20:55 | 17 | 162.35 |
| 08/14/2026 20:55 | 1 | 162.32 |
| 08/14/2026 20:55 | 100 | 162.32 |
| 08/14/2026 20:55 | 22 | 162.32 |
| 08/14/2026 20:55 | 100 | 162.32 |
| 08/14/2026 20:55 | 1 | 162.33 |
| 08/14/2026 20:55 | 99 | 162.33 |
| 08/14/2026 20:55 | 1 | 162.33 |
| 08/14/2026 20:55 | 59 | 162.38 |
| 08/14/2026 20:55 | 25 | 162.38 |
| 08/14/2026 20:55 | 16 | 162.38 |
| 08/14/2026 20:55 | 9 | 162.38 |
| 08/14/2026 20:55 | 25 | 162.38 |
| 08/14/2026 20:55 | 10 | 162.38 |
| 08/14/2026 20:55 | 15 | 162.38 |
| 08/14/2026 20:55 | 25 | 162.38 |
| 08/14/2026 20:55 | 25 | 162.38 |
| 08/14/2026 20:55 | 25 | 162.38 |
| 08/14/2026 20:55 | 25 | 162.38 |
| 08/14/2026 20:54 | 100 | 162.37 |
| 08/14/2026 20:54 | 99 | 162.37 |
| 08/14/2026 20:54 | 1 | 162.37 |
| 08/14/2026 20:54 | 1 | 162.405 |
| 08/14/2026 20:54 | 43 | 162.37 |
| 08/14/2026 20:54 | 20 | 162.37 |
| 08/14/2026 20:54 | 19 | 162.38 |
| 08/14/2026 20:54 | 208 | 162.44 |
| 08/14/2026 20:54 | 100 | 162.44 |
| 08/14/2026 20:54 | 19 | 162.43 |
| 08/14/2026 20:54 | 125 | 162.42 |
| 08/14/2026 20:54 | 38 | 162.39 |
| 08/14/2026 20:54 | 87 | 162.39 |
| 08/14/2026 20:54 | 16 | 162.39 |
| 08/14/2026 20:54 | 100 | 162.34 |
| 08/14/2026 20:54 | 1 | 162.34 |
| 08/14/2026 20:54 | 100 | 162.34 |
| 08/14/2026 20:54 | 100 | 162.35 |
| 08/14/2026 20:54 | 68 | 162.33 |
| 08/14/2026 20:54 | 5 | 162.39 |
| 08/14/2026 20:54 | 1 | 162.41 |
| 08/14/2026 20:54 | 39 | 162.41 |
| 08/14/2026 20:54 | 1 | 162.41 |
| 08/14/2026 20:54 | 60 | 162.41 |
| 08/14/2026 20:54 | 99 | 162.43 |
| 08/14/2026 20:54 | 18 | 162.51 |
| 08/14/2026 20:54 | 100 | 162.51 |
| 08/14/2026 20:54 | 240 | 162.50 |
| 08/14/2026 20:54 | 100 | 162.48 |
| 08/14/2026 20:54 | 80 | 162.40 |
| 08/14/2026 20:53 | 100 | 162.49 |
| 08/14/2026 20:53 | 1 | 162.51 |
| 08/14/2026 20:53 | 99 | 162.51 |
| 08/14/2026 20:53 | 1 | 162.51 |
| 08/14/2026 20:53 | 100 | 162.52 |
| 08/14/2026 20:53 | 3 | 162.51 |
| 08/14/2026 20:53 | 100 | 162.52 |
| 08/14/2026 20:53 | 100 | 162.53 |
| 08/14/2026 20:53 | 51 | 162.53 |
| 08/14/2026 20:53 | 6 | 162.53 |
| 08/14/2026 20:53 | 43 | 162.54 |
| 08/14/2026 20:53 | 57 | 162.54 |
| 08/14/2026 20:53 | 256 | 162.55 |
| 08/14/2026 20:53 | 3 | 162.55 |
| 08/14/2026 20:53 | 100 | 162.56 |
| 08/14/2026 20:53 | 100 | 162.60 |
| 08/14/2026 20:53 | 3 | 162.61 |
| 08/14/2026 20:53 | 45 | 162.61 |
| 08/14/2026 20:53 | 5 | 162.61 |
| 08/14/2026 20:53 | 100 | 162.61 |
| 08/14/2026 20:53 | 200 | 162.61 |
| 08/14/2026 20:53 | 9 | 162.61 |
| 08/14/2026 20:53 | 1 | 162.61 |
| 08/14/2026 20:53 | 90 | 162.61 |
| 08/14/2026 20:53 | 75 | 162.65 |
| 08/14/2026 20:53 | 25 | 162.62 |
| 08/14/2026 20:53 | 1 | 162.60 |
| 08/14/2026 20:53 | 90 | 162.60 |
| 08/14/2026 20:53 | 14 | 162.72 |
| 08/14/2026 20:53 | 24 | 162.71 |
| 08/14/2026 20:53 | 45 | 162.70 |
| 08/14/2026 20:53 | 1 | 162.69 |
| 08/14/2026 20:53 | 1 | 162.69 |
| 08/14/2026 20:53 | 1 | 162.69 |
| 08/14/2026 20:53 | 1 | 162.68 |
| 08/14/2026 20:53 | 24 | 162.65 |
| 08/14/2026 20:52 | 33 | 162.64 |
| 08/14/2026 20:52 | 10 | 162.64 |
| 08/14/2026 20:52 | 13 | 162.64 |
| 08/14/2026 20:52 | 5 | 162.63 |
| 08/14/2026 20:52 | 5 | 162.61 |
| 08/14/2026 20:52 | 34 | 162.61 |
| 08/14/2026 20:52 | 12 | 162.60 |
| 08/14/2026 20:52 | 14 | 162.60 |
| 08/14/2026 20:52 | 1 | 162.59 |
| 08/14/2026 20:52 | 1 | 162.58 |
| 08/14/2026 20:51 | 27 | 162.57 |
| 08/14/2026 20:51 | 1 | 162.53 |
| 08/14/2026 20:51 | 100 | 162.54 |
| 08/14/2026 20:51 | 100 | 162.54 |
| 08/14/2026 20:51 | 2 | 162.53 |
| 08/14/2026 20:51 | 99 | 162.53 |
| 08/14/2026 20:51 | 1 | 162.53 |
| 08/14/2026 20:51 | 18 | 162.50 |
| 08/14/2026 20:51 | 187 | 162.51 |
| 08/14/2026 20:51 | 100 | 162.51 |
| 08/14/2026 20:51 | 9 | 162.52 |
| 08/14/2026 20:51 | 22 | 162.51 |
| 08/14/2026 20:51 | 15 | 162.51 |
| 08/14/2026 20:51 | 100 | 162.50 |
| 08/14/2026 20:51 | 22 | 162.50 |
| 08/14/2026 20:51 | 25 | 162.50 |
| 08/14/2026 20:51 | 50 | 162.49 |
| 08/14/2026 20:51 | 20 | 162.49 |
| 08/14/2026 20:51 | 100 | 162.49 |
| 08/14/2026 20:51 | 60 | 162.48 |
| 08/14/2026 20:51 | 146 | 162.48 |
| 08/14/2026 20:51 | 120 | 162.48 |
| 08/14/2026 20:51 | 1 | 162.48 |
| 08/14/2026 20:51 | 33 | 162.48 |
| 08/14/2026 20:51 | 100 | 162.48 |
| 08/14/2026 20:51 | 10 | 162.48 |
| 08/14/2026 20:51 | 40 | 162.48 |
| 08/14/2026 20:51 | 1 | 162.48 |
| 08/14/2026 20:51 | 100 | 162.48 |
| 08/14/2026 20:51 | 14 | 162.46 |
| 08/14/2026 20:51 | 24 | 162.46 |
| 08/14/2026 20:51 | 5 | 162.42 |
| 08/14/2026 20:51 | 4 | 162.42 |
| 08/14/2026 20:51 | 94 | 162.44 |
| 08/14/2026 20:51 | 5 | 162.44 |
| 08/14/2026 20:51 | 1 | 162.44 |
| 08/14/2026 20:51 | 100 | 162.44 |
| 08/14/2026 20:50 | 100 | 162.47 |
| 08/14/2026 20:50 | 24 | 162.47 |
| 08/14/2026 20:50 | 43 | 162.46 |
| 08/14/2026 20:50 | 1 | 162.46 |
| 08/14/2026 20:50 | 16 | 162.46 |
| 08/14/2026 20:50 | 40 | 162.46 |
| 08/14/2026 20:50 | 60 | 162.46 |
| 08/14/2026 20:50 | 1 | 162.45 |
| 08/14/2026 20:50 | 16 | 162.45 |
| 08/14/2026 20:50 | 100 | 162.45 |
| 08/14/2026 20:50 | 8 | 162.45 |
| 08/14/2026 20:50 | 2 | 162.45 |
| 08/14/2026 20:50 | 125 | 162.44 |
| 08/14/2026 20:50 | 100 | 162.40 |
| 08/14/2026 20:50 | 20 | 162.39 |
| 08/14/2026 20:50 | 1 | 162.41 |
| 08/14/2026 20:50 | 2 | 162.41 |
| 08/14/2026 20:50 | 2 | 162.39 |
| 08/14/2026 20:50 | 1 | 162.39 |
| 08/14/2026 20:50 | 100 | 162.34 |
| 08/14/2026 20:50 | 58 | 162.34 |
| 08/14/2026 20:50 | 25 | 162.34 |
| 08/14/2026 20:50 | 16 | 162.35 |
| 08/14/2026 20:50 | 89 | 162.34 |
| 08/14/2026 20:50 | 10 | 162.35 |
| 08/14/2026 20:50 | 1 | 162.35 |
| 08/14/2026 20:50 | 70 | 162.35 |
| 08/14/2026 20:50 | 19 | 162.35 |
| 08/14/2026 20:50 | 1 | 162.36 |
| 08/14/2026 20:50 | 1 | 162.36 |
| 08/14/2026 20:50 | 100 | 162.36 |
| 08/14/2026 20:50 | 24 | 162.34 |
| 08/14/2026 20:49 | 1 | 162.33 |
| 08/14/2026 20:49 | 75 | 162.33 |
| 08/14/2026 20:49 | 25 | 162.34 |
| 08/14/2026 20:49 | 100 | 162.36 |
| 08/14/2026 20:49 | 161 | 162.38 |
| 08/14/2026 20:49 | 100 | 162.36 |
| 08/14/2026 20:49 | 14 | 162.34 |
| 08/14/2026 20:49 | 100 | 162.35 |
| 08/14/2026 20:49 | 60 | 162.33 |
| 08/14/2026 20:49 | 100 | 162.33 |
| 08/14/2026 20:49 | 1 | 162.33 |
| 08/14/2026 20:49 | 7 | 162.33 |
| 08/14/2026 20:49 | 11 | 162.33 |
| 08/14/2026 20:49 | 82 | 162.33 |
| 08/14/2026 20:49 | 7 | 162.33 |
| 08/14/2026 20:49 | 11 | 162.33 |
| 08/14/2026 20:49 | 89 | 162.33 |
| 08/14/2026 20:49 | 100 | 162.34 |
| 08/14/2026 20:49 | 10 | 162.33 |
| 08/14/2026 20:49 | 1 | 162.33 |
| 08/14/2026 20:49 | 99 | 162.33 |
| 08/14/2026 20:49 | 100 | 162.33 |
| 08/14/2026 20:49 | 20 | 162.34 |
| 08/14/2026 20:49 | 4 | 162.34 |
| 08/14/2026 20:49 | 6 | 162.34 |
| 08/14/2026 20:49 | 97 | 162.34 |
| 08/14/2026 20:49 | 1 | 162.34 |
| 08/14/2026 20:49 | 100 | 162.34 |
| 08/14/2026 20:49 | 60 | 162.36 |
| 08/14/2026 20:49 | 19 | 162.40 |
| 08/14/2026 20:49 | 50 | 162.40 |
| 08/14/2026 20:49 | 100 | 162.35 |
| 08/14/2026 20:48 | 100 | 162.35 |
| 08/14/2026 20:48 | 100 | 162.37 |
| 08/14/2026 20:48 | 100 | 162.40 |
| 08/14/2026 20:48 | 5 | 162.38 |
| 08/14/2026 20:48 | 1 | 162.38 |
| 08/14/2026 20:48 | 100 | 162.38 |
| 08/14/2026 20:48 | 1 | 162.39 |
| 08/14/2026 20:48 | 1 | 162.44 |
| 08/14/2026 20:48 | 49 | 162.46 |
| 08/14/2026 20:48 | 17 | 162.46 |
| 08/14/2026 20:48 | 1 | 162.46 |
| 08/14/2026 20:48 | 4 | 162.46 |
| 08/14/2026 20:48 | 1 | 162.46 |
| 08/14/2026 20:48 | 95 | 162.46 |
| 08/14/2026 20:48 | 5 | 162.47 |
| 08/14/2026 20:48 | 25 | 162.46 |
| 08/14/2026 20:48 | 100 | 162.47 |
| 08/14/2026 20:48 | 7 | 162.48 |
| 08/14/2026 20:48 | 10 | 162.49 |
| 08/14/2026 20:48 | 190 | 162.49 |
| 08/14/2026 20:48 | 100 | 162.49 |
| 08/14/2026 20:48 | 100 | 162.49 |
| 08/14/2026 20:48 | 10 | 162.50 |
| 08/14/2026 20:47 | 100 | 162.54 |
| 08/14/2026 20:47 | 75 | 162.55 |
| 08/14/2026 20:47 | 25 | 162.55 |
| 08/14/2026 20:47 | 75 | 162.54 |
| 08/14/2026 20:47 | 19 | 162.54 |
| 08/14/2026 20:47 | 6 | 162.54 |
| 08/14/2026 20:47 | 13 | 162.54 |
| 08/14/2026 20:47 | 59 | 162.52 |
| 08/14/2026 20:47 | 40 | 162.52 |
| 08/14/2026 20:47 | 1 | 162.52 |
| 08/14/2026 20:47 | 19 | 162.52 |
| 08/14/2026 20:47 | 19 | 162.52 |
| 08/14/2026 20:47 | 4 | 162.52 |
| 08/14/2026 20:47 | 12 | 162.52 |
| 08/14/2026 20:47 | 100 | 162.52 |
| 08/14/2026 20:47 | 19 | 162.51 |
| 08/14/2026 20:47 | 9 | 162.51 |
| 08/14/2026 20:47 | 2 | 162.48 |
| 08/14/2026 20:47 | 35 | 162.50 |
| 08/14/2026 20:47 | 3 | 162.50 |
| 08/14/2026 20:47 | 1 | 162.49 |
| 08/14/2026 20:47 | 8 | 162.48 |
| 08/14/2026 20:47 | 2 | 162.47 |
| 08/14/2026 20:47 | 8 | 162.47 |
| 08/14/2026 20:47 | 42 | 162.435 |
| 08/14/2026 20:47 | 60 | 162.47 |
| 08/14/2026 20:47 | 12 | 162.47 |
| 08/14/2026 20:46 | 28 | 162.41 |
| 08/14/2026 20:46 | 48 | 162.41 |
| 08/14/2026 20:46 | 27 | 162.45 |
| 08/14/2026 20:46 | 13 | 162.43 |
| 08/14/2026 20:46 | 60 | 162.43 |
| 08/14/2026 20:46 | 16 | 162.43 |
| 08/14/2026 20:46 | 5 | 162.42 |
| 08/14/2026 20:46 | 1 | 162.42 |
| 08/14/2026 20:46 | 304 | 162.41 |
| 08/14/2026 20:46 | 1 | 162.41 |
| 08/14/2026 20:46 | 400 | 162.41 |
| 08/14/2026 20:46 | 1 | 162.41 |
| 08/14/2026 20:46 | 18 | 162.41 |
| 08/14/2026 20:46 | 1 | 162.40 |
| 08/14/2026 20:46 | 18 | 162.40 |
| 08/14/2026 20:46 | 17 | 162.40 |
| 08/14/2026 20:46 | 25 | 162.40 |
| 08/14/2026 20:46 | 18 | 162.40 |
| 08/14/2026 20:46 | 18 | 162.40 |
| 08/14/2026 20:46 | 3 | 162.40 |
| 08/14/2026 20:46 | 1 | 162.37 |
| 08/14/2026 20:46 | 57 | 162.37 |
| 08/14/2026 20:46 | 40 | 162.37 |
| 08/14/2026 20:46 | 600 | 162.39 |
| 08/14/2026 20:46 | 1 | 162.39 |
| 08/14/2026 20:46 | 2 | 162.39 |
| 08/14/2026 20:46 | 400 | 162.39 |
| 08/14/2026 20:46 | 1 | 162.39 |
| 08/14/2026 20:46 | 1 | 162.39 |
| 08/14/2026 20:46 | 12 | 162.39 |
| 08/14/2026 20:46 | 49 | 162.39 |
| 08/14/2026 20:46 | 60 | 162.39 |
| 08/14/2026 20:46 | 104 | 162.39 |
| 08/14/2026 20:46 | 13 | 162.39 |
| 08/14/2026 20:46 | 23 | 162.39 |
| 08/14/2026 20:46 | 8 | 162.39 |
| 08/14/2026 20:46 | 7 | 162.39 |
| 08/14/2026 20:46 | 16 | 162.39 |
| 08/14/2026 20:46 | 31 | 162.36 |
| 08/14/2026 20:46 | 3 | 162.36 |
| 08/14/2026 20:46 | 18 | 162.325 |
| 08/14/2026 20:46 | 22 | 162.325 |
| 08/14/2026 20:46 | 25 | 162.325 |
| 08/14/2026 20:46 | 50 | 162.28 |
| 08/14/2026 20:46 | 6 | 162.37 |
| 08/14/2026 20:46 | 157 | 162.325 |
| 08/14/2026 20:46 | 29 | 162.325 |
| 08/14/2026 20:46 | 25 | 162.32 |
| 08/14/2026 20:46 | 100 | 162.32 |
| 08/14/2026 20:46 | 3 | 162.31 |
| 08/14/2026 20:46 | 99 | 162.27 |
| 08/14/2026 20:46 | 1 | 162.27 |
| 08/14/2026 20:46 | 99 | 162.27 |
| 08/14/2026 20:46 | 1 | 162.27 |
| 08/14/2026 20:46 | 100 | 162.29 |
| 08/14/2026 20:46 | 100 | 162.30 |
| 08/14/2026 20:46 | 100 | 162.30 |
| 08/14/2026 20:46 | 3 | 162.30 |
| 08/14/2026 20:46 | 1 | 162.30 |
| 08/14/2026 20:46 | 100 | 162.30 |
| 08/14/2026 20:46 | 6 | 162.31 |
| 08/14/2026 20:46 | 100 | 162.32 |
| 08/14/2026 20:46 | 99 | 162.32 |
| 08/14/2026 20:46 | 1 | 162.32 |
| 08/14/2026 20:46 | 47 | 162.32 |
| 08/14/2026 20:46 | 9 | 162.32 |
| 08/14/2026 20:46 | 15 | 162.32 |
| 08/14/2026 20:46 | 9 | 162.32 |
| 08/14/2026 20:46 | 9 | 162.32 |
| 08/14/2026 20:46 | 9 | 162.32 |
| 08/14/2026 20:46 | 2 | 162.32 |
| 08/14/2026 20:46 | 97 | 162.32 |
| 08/14/2026 20:46 | 100 | 162.33 |
| 08/14/2026 20:46 | 3 | 162.32 |
| 08/14/2026 20:46 | 97 | 162.32 |
| 08/14/2026 20:46 | 3 | 162.32 |
| 08/14/2026 20:46 | 162 | 162.34 |
| 08/14/2026 20:46 | 100 | 162.34 |
| 08/14/2026 20:46 | 99 | 162.34 |
| 08/14/2026 20:46 | 31 | 162.34 |
| 08/14/2026 20:45 | 1 | 162.34 |
| 08/14/2026 20:45 | 42 | 162.34 |
| 08/14/2026 20:45 | 36 | 162.34 |
| 08/14/2026 20:45 | 10 | 162.35 |
| 08/14/2026 20:45 | 75 | 162.39 |
| 08/14/2026 20:45 | 25 | 162.38 |
| 08/14/2026 20:45 | 99 | 162.39 |
| 08/14/2026 20:45 | 23 | 162.38 |
| 08/14/2026 20:45 | 1 | 162.34 |
| 08/14/2026 20:45 | 89 | 162.34 |
| 08/14/2026 20:45 | 10 | 162.35 |
| 08/14/2026 20:45 | 100 | 162.34 |
| 08/14/2026 20:45 | 6 | 162.44 |
| 08/14/2026 20:45 | 16 | 162.44 |
| 08/14/2026 20:45 | 37 | 162.44 |
| 08/14/2026 20:45 | 28 | 162.44 |
| 08/14/2026 20:45 | 125 | 162.43 |
| 08/14/2026 20:45 | 5 | 162.43 |
| 08/14/2026 20:45 | 20 | 162.43 |
| 08/14/2026 20:45 | 29 | 162.38 |
| 08/14/2026 20:45 | 100 | 162.38 |
| 08/14/2026 20:45 | 1 | 162.32 |
| 08/14/2026 20:45 | 77 | 162.32 |
| 08/14/2026 20:44 | 100 | 162.33 |
| 08/14/2026 20:44 | 5 | 162.33 |
| 08/14/2026 20:44 | 100 | 162.33 |
| 08/14/2026 20:44 | 42 | 162.33 |
| 08/14/2026 20:44 | 58 | 162.33 |
| 08/14/2026 20:44 | 40 | 162.33 |
| 08/14/2026 20:44 | 6 | 162.33 |
| 08/14/2026 20:44 | 99 | 162.33 |
| 08/14/2026 20:44 | 1 | 162.33 |
| 08/14/2026 20:44 | 25 | 162.34 |
| 08/14/2026 20:44 | 20 | 162.35 |
| 08/14/2026 20:44 | 19 | 162.35 |
| 08/14/2026 20:44 | 25 | 162.35 |
| 08/14/2026 20:44 | 30 | 162.35 |
| 08/14/2026 20:44 | 25 | 162.35 |
| 08/14/2026 20:44 | 1 | 162.35 |
| 08/14/2026 20:44 | 100 | 162.35 |
| 08/14/2026 20:44 | 100 | 162.35 |
| 08/14/2026 20:43 | 1 | 162.38 |
| 08/14/2026 20:43 | 4 | 162.35 |
| 08/14/2026 20:43 | 96 | 162.35 |
| 08/14/2026 20:43 | 100 | 162.35 |
| 08/14/2026 20:43 | 99 | 162.33 |
| 08/14/2026 20:43 | 1 | 162.33 |
| 08/14/2026 20:43 | 100 | 162.33 |
| 08/14/2026 20:43 | 1 | 162.32 |
| 08/14/2026 20:43 | 24 | 162.31 |
| 08/14/2026 20:43 | 25 | 162.31 |
| 08/14/2026 20:43 | 25 | 162.31 |
| 08/14/2026 20:43 | 25 | 162.31 |
| 08/14/2026 20:43 | 1 | 162.31 |
| 08/14/2026 20:43 | 63 | 162.30 |
| 08/14/2026 20:43 | 1 | 162.30 |
| 08/14/2026 20:43 | 25 | 162.30 |
| 08/14/2026 20:43 | 1 | 162.30 |
| 08/14/2026 20:43 | 10 | 162.30 |
| 08/14/2026 20:43 | 21 | 162.30 |
| 08/14/2026 20:43 | 19 | 162.30 |
| 08/14/2026 20:43 | 50 | 162.30 |
| 08/14/2026 20:43 | 1 | 162.30 |
| 08/14/2026 20:43 | 50 | 162.30 |
| 08/14/2026 20:43 | 34 | 162.29 |
| 08/14/2026 20:43 | 71 | 162.28 |
| 08/14/2026 20:43 | 66 | 162.29 |
| 08/14/2026 20:43 | 34 | 162.29 |
| 08/14/2026 20:43 | 2 | 162.29 |
| 08/14/2026 20:43 | 1 | 162.29 |
| 08/14/2026 20:43 | 6 | 162.28 |
| 08/14/2026 20:43 | 23 | 162.28 |
| 08/14/2026 20:43 | 1 | 162.28 |
| 08/14/2026 20:43 | 7 | 162.27 |
| 08/14/2026 20:43 | 16 | 162.27 |
| 08/14/2026 20:43 | 39 | 162.27 |
| 08/14/2026 20:43 | 1 | 162.27 |
| 08/14/2026 20:43 | 20 | 162.28 |
| 08/14/2026 20:43 | 50 | 162.28 |
| 08/14/2026 20:43 | 100 | 162.28 |
| 08/14/2026 20:43 | 17 | 162.28 |
| 08/14/2026 20:43 | 46 | 162.28 |
| 08/14/2026 20:43 | 53 | 162.28 |
| 08/14/2026 20:43 | 47 | 162.28 |
| 08/14/2026 20:43 | 27 | 162.27 |
| 08/14/2026 20:43 | 26 | 162.25 |
| 08/14/2026 20:43 | 100 | 162.22 |
| 08/14/2026 20:43 | 100 | 162.17 |
| 08/14/2026 20:42 | 100 | 162.21 |
| 08/14/2026 20:42 | 100 | 162.21 |
| 08/14/2026 20:42 | 15 | 162.205 |
| 08/14/2026 20:42 | 15 | 162.205 |
| 08/14/2026 20:42 | 14 | 162.21 |
| 08/14/2026 20:42 | 1 | 162.13 |
| 08/14/2026 20:42 | 100 | 162.13 |
| 08/14/2026 20:42 | 33 | 162.14 |
| 08/14/2026 20:42 | 1 | 162.14 |
| 08/14/2026 20:42 | 50 | 162.14 |
| 08/14/2026 20:42 | 50 | 162.14 |
| 08/14/2026 20:42 | 97 | 162.14 |
| 08/14/2026 20:42 | 24 | 162.20 |
| 08/14/2026 20:42 | 21 | 162.22 |
| 08/14/2026 20:42 | 99 | 162.20 |
| 08/14/2026 20:41 | 32 | 162.15 |
| 08/14/2026 20:41 | 60 | 162.15 |
| 08/14/2026 20:41 | 100 | 162.15 |
| 08/14/2026 20:41 | 100 | 162.15 |
| 08/14/2026 20:41 | 1 | 162.16 |
| 08/14/2026 20:41 | 1 | 162.16 |
| 08/14/2026 20:41 | 98 | 162.16 |
| 08/14/2026 20:41 | 2 | 162.16 |
| 08/14/2026 20:41 | 1 | 162.16 |
| 08/14/2026 20:41 | 100 | 162.16 |
| 08/14/2026 20:41 | 100 | 162.16 |
| 08/14/2026 20:41 | 50 | 162.16 |
| 08/14/2026 20:41 | 50 | 162.16 |
| 08/14/2026 20:41 | 61 | 162.17 |
| 08/14/2026 20:41 | 75 | 162.17 |
| 08/14/2026 20:41 | 99 | 162.18 |
| 08/14/2026 20:41 | 1 | 162.18 |
| 08/14/2026 20:41 | 100 | 162.18 |
| 08/14/2026 20:41 | 25 | 162.17 |
| 08/14/2026 20:41 | 11 | 162.17 |
| 08/14/2026 20:41 | 78 | 162.18 |
| 08/14/2026 20:41 | 1 | 162.18 |
| 08/14/2026 20:41 | 21 | 162.18 |
| 08/14/2026 20:41 | 79 | 162.18 |
| 08/14/2026 20:41 | 50 | 162.18 |
| 08/14/2026 20:41 | 50 | 162.18 |
| 08/14/2026 20:41 | 50 | 162.19 |
| 08/14/2026 20:40 | 1 | 162.19 |
| 08/14/2026 20:40 | 100 | 162.19 |
| 08/14/2026 20:40 | 100 | 162.20 |
| 08/14/2026 20:40 | 100 | 162.22 |
| 08/14/2026 20:40 | 100 | 162.25 |
| 08/14/2026 20:40 | 100 | 162.25 |
| 08/14/2026 20:40 | 100 | 162.25 |
| 08/14/2026 20:40 | 18 | 162.25 |
| 08/14/2026 20:40 | 100 | 162.25 |
| 08/14/2026 20:40 | 25 | 162.25 |
| 08/14/2026 20:40 | 57 | 162.25 |
| 08/14/2026 20:40 | 22 | 162.25 |
| 08/14/2026 20:40 | 100 | 162.25 |
| 08/14/2026 20:40 | 100 | 162.28 |
| 08/14/2026 20:40 | 100 | 162.29 |
| 08/14/2026 20:40 | 100 | 162.29 |
| 08/14/2026 20:40 | 100 | 162.29 |
| 08/14/2026 20:40 | 43 | 162.30 |
| 08/14/2026 20:40 | 1 | 162.30 |
| 08/14/2026 20:40 | 1 | 162.30 |
| 08/14/2026 20:40 | 100 | 162.30 |
| 08/14/2026 20:40 | 8 | 162.30 |
| 08/14/2026 20:40 | 100 | 162.30 |
| 08/14/2026 20:40 | 56 | 162.30 |
| 08/14/2026 20:40 | 76 | 162.34 |
| 08/14/2026 20:40 | 100 | 162.34 |
| 08/14/2026 20:40 | 100 | 162.38 |
| 08/14/2026 20:40 | 49 | 162.38 |
| 08/14/2026 20:40 | 100 | 162.38 |
| 08/14/2026 20:40 | 600 | 162.39 |
| 08/14/2026 20:40 | 4 | 162.39 |
| 08/14/2026 20:40 | 165 | 162.39 |
| 08/14/2026 20:40 | 16 | 162.39 |
| 08/14/2026 20:40 | 1 | 162.39 |
| 08/14/2026 20:40 | 318 | 162.39 |
| 08/14/2026 20:40 | 15 | 162.39 |
| 08/14/2026 20:40 | 16 | 162.39 |
| 08/14/2026 20:40 | 27 | 162.39 |
| 08/14/2026 20:40 | 200 | 162.39 |
| 08/14/2026 20:40 | 60 | 162.39 |
| 08/14/2026 20:40 | 22 | 162.345 |
| 08/14/2026 20:40 | 18 | 162.345 |
| 08/14/2026 20:40 | 39 | 162.345 |
| 08/14/2026 20:40 | 1 | 162.30 |
| 08/14/2026 20:40 | 42 | 162.30 |
| 08/14/2026 20:39 | 7 | 162.345 |
| 08/14/2026 20:39 | 15 | 162.31 |
| 08/14/2026 20:39 | 1 | 162.30 |
| 08/14/2026 20:39 | 6 | 162.33 |
| 08/14/2026 20:39 | 8 | 162.33 |
| 08/14/2026 20:39 | 1 | 162.33 |
| 08/14/2026 20:39 | 60 | 162.33 |
| 08/14/2026 20:39 | 25 | 162.345 |
| 08/14/2026 20:39 | 1 | 162.33 |
| 08/14/2026 20:39 | 100 | 162.33 |
| 08/14/2026 20:39 | 1 | 162.30 |
| 08/14/2026 20:39 | 60 | 162.30 |
| 08/14/2026 20:39 | 1 | 162.31 |
| 08/14/2026 20:39 | 1 | 162.31 |
| 08/14/2026 20:39 | 1 | 162.31 |
| 08/14/2026 20:39 | 5 | 162.32 |
| 08/14/2026 20:39 | 84 | 162.32 |
| 08/14/2026 20:39 | 100 | 162.32 |
| 08/14/2026 20:39 | 12 | 162.32 |
| 08/14/2026 20:39 | 64 | 162.32 |
| 08/14/2026 20:39 | 20 | 162.32 |
| 08/14/2026 20:39 | 16 | 162.32 |
| 08/14/2026 20:39 | 1 | 162.32 |
| 08/14/2026 20:39 | 80 | 162.32 |
| 08/14/2026 20:39 | 1 | 162.32 |
| 08/14/2026 20:39 | 1 | 162.32 |
| 08/14/2026 20:39 | 1 | 162.32 |
| 08/14/2026 20:39 | 47 | 162.32 |
| 08/14/2026 20:38 | 10 | 162.33 |
| 08/14/2026 20:38 | 2 | 162.32 |
| 08/14/2026 20:38 | 20 | 162.32 |
| 08/14/2026 20:38 | 30 | 162.32 |
| 08/14/2026 20:38 | 1 | 162.32 |
| 08/14/2026 20:38 | 13 | 162.32 |
| 08/14/2026 20:38 | 75 | 162.32 |
| 08/14/2026 20:38 | 20 | 162.32 |
| 08/14/2026 20:38 | 1 | 162.32 |
| 08/14/2026 20:38 | 22 | 162.32 |
| 08/14/2026 20:38 | 100 | 162.32 |
| 08/14/2026 20:38 | 64 | 162.32 |
| 08/14/2026 20:38 | 1 | 162.32 |
| 08/14/2026 20:38 | 13 | 162.32 |
| 08/14/2026 20:38 | 76 | 162.33 |
| 08/14/2026 20:38 | 1 | 162.33 |
| 08/14/2026 20:38 | 1 | 162.33 |
| 08/14/2026 20:38 | 1 | 162.33 |
| 08/14/2026 20:38 | 98 | 162.33 |
| 08/14/2026 20:38 | 1 | 162.33 |
| 08/14/2026 20:38 | 1 | 162.33 |
| 08/14/2026 20:38 | 100 | 162.40 |
| 08/14/2026 20:38 | 100 | 162.34 |
| 08/14/2026 20:38 | 80 | 162.34 |
| 08/14/2026 20:38 | 99 | 162.34 |
| 08/14/2026 20:38 | 1 | 162.34 |
| 08/14/2026 20:38 | 80 | 162.34 |
| 08/14/2026 20:38 | 90 | 162.34 |
| 08/14/2026 20:38 | 1 | 162.34 |
| 08/14/2026 20:38 | 100 | 162.34 |
| 08/14/2026 20:38 | 60 | 162.34 |
| 08/14/2026 20:38 | 8 | 162.33 |
| 08/14/2026 20:38 | 11 | 162.36 |
| 08/14/2026 20:38 | 18 | 162.37 |
| 08/14/2026 20:38 | 73 | 162.37 |
| 08/14/2026 20:38 | 1 | 162.37 |
| 08/14/2026 20:38 | 1 | 162.37 |
| 08/14/2026 20:38 | 5 | 162.37 |
| 08/14/2026 20:38 | 25 | 162.37 |
| 08/14/2026 20:38 | 75 | 162.37 |
| 08/14/2026 20:38 | 20 | 162.38 |
| 08/14/2026 20:38 | 200 | 162.41 |
| 08/14/2026 20:38 | 38 | 162.41 |
| 08/14/2026 20:38 | 73 | 162.41 |
| 08/14/2026 20:38 | 80 | 162.41 |
| 08/14/2026 20:38 | 20 | 162.41 |
| 08/14/2026 20:37 | 100 | 162.45 |
| 08/14/2026 20:37 | 13 | 162.45 |
| 08/14/2026 20:37 | 80 | 162.45 |
| 08/14/2026 20:37 | 2 | 162.45 |
| 08/14/2026 20:37 | 16 | 162.44 |
| 08/14/2026 20:37 | 25 | 162.44 |
| 08/14/2026 20:37 | 1 | 162.43 |
| 08/14/2026 20:37 | 100 | 162.42 |
| 08/14/2026 20:37 | 100 | 162.41 |
| 08/14/2026 20:37 | 11 | 162.41 |
| 08/14/2026 20:37 | 1 | 162.37 |
| 08/14/2026 20:36 | 20 | 162.35 |
| 08/14/2026 20:36 | 80 | 162.33 |
| 08/14/2026 20:36 | 75 | 162.365 |
| 08/14/2026 20:36 | 25 | 162.36 |
| 08/14/2026 20:36 | 22 | 162.32 |
| 08/14/2026 20:36 | 100 | 162.33 |
| 08/14/2026 20:36 | 72 | 162.38 |
| 08/14/2026 20:36 | 4 | 162.365 |
| 08/14/2026 20:36 | 4 | 162.34 |
| 08/14/2026 20:36 | 100 | 162.34 |
| 08/14/2026 20:36 | 100 | 162.36 |
| 08/14/2026 20:36 | 100 | 162.36 |
| 08/14/2026 20:36 | 90 | 162.36 |
| 08/14/2026 20:36 | 10 | 162.36 |
| 08/14/2026 20:36 | 100 | 162.36 |
| 08/14/2026 20:36 | 70 | 162.36 |
| 08/14/2026 20:36 | 1 | 162.36 |
| 08/14/2026 20:36 | 100 | 162.36 |
| 08/14/2026 20:36 | 6 | 162.36 |
| 08/14/2026 20:36 | 168 | 162.36 |
| 08/14/2026 20:36 | 32 | 162.36 |
| 08/14/2026 20:35 | 1 | 162.40 |
| 08/14/2026 20:35 | 18 | 162.40 |
| 08/14/2026 20:35 | 13 | 162.41 |
| 08/14/2026 20:35 | 25 | 162.41 |
| 08/14/2026 20:35 | 10 | 162.41 |
| 08/14/2026 20:35 | 90 | 162.41 |
| 08/14/2026 20:35 | 4 | 162.38 |
| 08/14/2026 20:35 | 1 | 162.38 |
| 08/14/2026 20:35 | 54 | 162.38 |
| 08/14/2026 20:35 | 2 | 162.36 |
| 08/14/2026 20:35 | 100 | 162.36 |
| 08/14/2026 20:35 | 1 | 162.36 |
| 08/14/2026 20:35 | 14 | 162.36 |
| 08/14/2026 20:35 | 26 | 162.36 |
| 08/14/2026 20:35 | 14 | 162.36 |
| 08/14/2026 20:35 | 36 | 162.34 |
| 08/14/2026 20:35 | 14 | 162.34 |
| 08/14/2026 20:35 | 25 | 162.34 |
| 08/14/2026 20:35 | 25 | 162.34 |
| 08/14/2026 20:35 | 100 | 162.34 |
| 08/14/2026 20:35 | 100 | 162.34 |
| 08/14/2026 20:35 | 3 | 162.33 |
| 08/14/2026 20:35 | 32 | 162.33 |
| 08/14/2026 20:35 | 3 | 162.33 |
| 08/14/2026 20:35 | 60 | 162.33 |
| 08/14/2026 20:35 | 5 | 162.33 |
| 08/14/2026 20:35 | 95 | 162.33 |
| 08/14/2026 20:35 | 100 | 162.32 |
| 08/14/2026 20:35 | 1 | 162.25 |
| 08/14/2026 20:35 | 80 | 162.25 |
| 08/14/2026 20:35 | 1 | 162.25 |
| 08/14/2026 20:35 | 100 | 162.25 |
| 08/14/2026 20:34 | 100 | 162.29 |
| 08/14/2026 20:34 | 100 | 162.27 |
| 08/14/2026 20:34 | 1 | 162.26 |
| 08/14/2026 20:34 | 60 | 162.25 |
| 08/14/2026 20:34 | 23 | 162.24 |
| 08/14/2026 20:34 | 11 | 162.24 |
| 08/14/2026 20:34 | 3 | 162.24 |
| 08/14/2026 20:34 | 200 | 162.24 |
| 08/14/2026 20:34 | 21 | 162.24 |
| 08/14/2026 20:34 | 2 | 162.24 |
| 08/14/2026 20:34 | 14 | 162.24 |
| 08/14/2026 20:34 | 73 | 162.19 |
| 08/14/2026 20:34 | 14 | 162.19 |
| 08/14/2026 20:34 | 13 | 162.19 |
| 08/14/2026 20:34 | 1 | 162.14 |
| 08/14/2026 20:34 | 58 | 162.14 |
| 08/14/2026 20:34 | 2 | 162.14 |
| 08/14/2026 20:34 | 1 | 162.14 |
| 08/14/2026 20:34 | 41 | 162.14 |
| 08/14/2026 20:34 | 1 | 162.14 |
| 08/14/2026 20:34 | 1 | 162.14 |
| 08/14/2026 20:34 | 98 | 162.14 |
| 08/14/2026 20:34 | 2 | 162.14 |
| 08/14/2026 20:33 | 2 | 162.21 |
| 08/14/2026 20:33 | 41 | 162.21 |
| 08/14/2026 20:33 | 20 | 162.21 |
| 08/14/2026 20:33 | 10 | 162.21 |
| 08/14/2026 20:33 | 22 | 162.21 |
| 08/14/2026 20:33 | 1 | 162.21 |
| 08/14/2026 20:33 | 1 | 162.21 |
| 08/14/2026 20:33 | 6 | 162.21 |
| 08/14/2026 20:33 | 194 | 162.21 |
| 08/14/2026 20:33 | 40 | 162.20 |
| 08/14/2026 20:33 | 10 | 162.16 |
| 08/14/2026 20:33 | 10 | 162.16 |
| 08/14/2026 20:33 | 124 | 162.18 |
| 08/14/2026 20:33 | 26 | 162.18 |
| 08/14/2026 20:33 | 80 | 162.15 |
| 08/14/2026 20:33 | 60 | 162.16 |
| 08/14/2026 20:33 | 20 | 162.15 |
| 08/14/2026 20:33 | 10 | 162.15 |
| 08/14/2026 20:33 | 5 | 162.15 |
| 08/14/2026 20:33 | 25 | 162.17 |
| 08/14/2026 20:33 | 1 | 162.15 |
| 08/14/2026 20:33 | 60 | 162.15 |
| 08/14/2026 20:33 | 1 | 162.15 |
| 08/14/2026 20:33 | 44 | 162.15 |
| 08/14/2026 20:33 | 36 | 162.15 |
| 08/14/2026 20:32 | 1 | 162.15 |
| 08/14/2026 20:32 | 97 | 162.15 |
| 08/14/2026 20:32 | 3 | 162.15 |
| 08/14/2026 20:32 | 1 | 162.15 |
| 08/14/2026 20:32 | 40 | 162.15 |
| 08/14/2026 20:32 | 100 | 162.15 |
| 08/14/2026 20:32 | 80 | 162.18 |
| 08/14/2026 20:32 | 100 | 162.18 |
| 08/14/2026 20:32 | 88 | 162.18 |
| 08/14/2026 20:32 | 1 | 162.24 |
| 08/14/2026 20:32 | 60 | 162.24 |
| 08/14/2026 20:32 | 4 | 162.22 |
| 08/14/2026 20:31 | 95 | 162.215 |
| 08/14/2026 20:31 | 100 | 162.10 |
| 08/14/2026 20:31 | 100 | 162.10 |
| 08/14/2026 20:31 | 100 | 162.09 |
| 08/14/2026 20:31 | 5 | 162.215 |
| 08/14/2026 20:31 | 60 | 162.13 |
| 08/14/2026 20:31 | 2 | 162.13 |
| 08/14/2026 20:31 | 2 | 162.13 |
| 08/14/2026 20:31 | 16 | 162.215 |
| 08/14/2026 20:30 | 100 | 162.21 |
| 08/14/2026 20:30 | 64 | 162.18 |
| 08/14/2026 20:30 | 53 | 162.14 |
| 08/14/2026 20:30 | 6 | 162.17 |
| 08/14/2026 20:30 | 38 | 162.17 |
| 08/14/2026 20:30 | 3 | 162.175 |
| 08/14/2026 20:30 | 1 | 162.17 |
| 08/14/2026 20:30 | 1 | 162.17 |
| 08/14/2026 20:30 | 60 | 162.17 |
| 08/14/2026 20:29 | 100 | 162.18 |
| 08/14/2026 20:29 | 10 | 162.20 |
| 08/14/2026 20:29 | 100 | 162.25 |
| 08/14/2026 20:29 | 13 | 162.25 |
| 08/14/2026 20:29 | 87 | 162.25 |
| 08/14/2026 20:29 | 100 | 162.25 |
| 08/14/2026 20:29 | 100 | 162.25 |
| 08/14/2026 20:29 | 87 | 162.25 |
| 08/14/2026 20:29 | 8 | 162.25 |
| 08/14/2026 20:29 | 5 | 162.25 |
| 08/14/2026 20:29 | 100 | 162.25 |
| 08/14/2026 20:29 | 99 | 162.26 |
| 08/14/2026 20:29 | 100 | 162.26 |
| 08/14/2026 20:29 | 1 | 162.26 |
| 08/14/2026 20:29 | 99 | 162.26 |
| 08/14/2026 20:29 | 1 | 162.26 |
| 08/14/2026 20:29 | 60 | 162.26 |
| 08/14/2026 20:29 | 100 | 162.26 |
| 08/14/2026 20:29 | 75 | 162.29 |
| 08/14/2026 20:29 | 25 | 162.29 |
| 08/14/2026 20:29 | 6 | 162.30 |
| 08/14/2026 20:29 | 94 | 162.30 |
| 08/14/2026 20:29 | 100 | 162.31 |
| 08/14/2026 20:29 | 235 | 162.31 |
| 08/14/2026 20:29 | 2 | 162.31 |
| 08/14/2026 20:29 | 200 | 162.32 |
| 08/14/2026 20:29 | 1 | 162.33 |
| 08/14/2026 20:29 | 49 | 162.31 |
| 08/14/2026 20:29 | 1 | 162.31 |
| 08/14/2026 20:29 | 50 | 162.31 |
| 08/14/2026 20:29 | 60 | 162.31 |
| 08/14/2026 20:29 | 187 | 162.31 |
| 08/14/2026 20:29 | 100 | 162.31 |
| 08/14/2026 20:29 | 32 | 162.29 |
| 08/14/2026 20:29 | 37 | 162.29 |
| 08/14/2026 20:29 | 10 | 162.285 |
| 08/14/2026 20:29 | 64 | 162.29 |
| 08/14/2026 20:29 | 26 | 162.29 |
| 08/14/2026 20:29 | 1 | 162.29 |
| 08/14/2026 20:29 | 64 | 162.29 |
| 08/14/2026 20:29 | 9 | 162.29 |
| 08/14/2026 20:29 | 1 | 162.29 |
| 08/14/2026 20:29 | 99 | 162.29 |
| 08/14/2026 20:29 | 71 | 162.29 |
| 08/14/2026 20:29 | 24 | 162.29 |
| 08/14/2026 20:29 | 5 | 162.29 |
| 08/14/2026 20:29 | 100 | 162.29 |
| 08/14/2026 20:29 | 36 | 162.29 |
| 08/14/2026 20:29 | 100 | 162.29 |
| 08/14/2026 20:29 | 5 | 162.29 |
| 08/14/2026 20:29 | 5 | 162.29 |
| 08/14/2026 20:29 | 6 | 162.29 |
| 08/14/2026 20:29 | 30 | 162.29 |
| 08/14/2026 20:29 | 30 | 162.29 |
| 08/14/2026 20:29 | 1 | 162.29 |
| 08/14/2026 20:29 | 20 | 162.29 |
| 08/14/2026 20:29 | 3 | 162.29 |
| 08/14/2026 20:29 | 5 | 162.29 |
| 08/14/2026 20:29 | 187 | 162.29 |
| 08/14/2026 20:29 | 100 | 162.29 |
| 08/14/2026 20:29 | 50 | 162.28 |
| 08/14/2026 20:29 | 50 | 162.275 |
| 08/14/2026 20:29 | 100 | 162.26 |
| 08/14/2026 20:29 | 10 | 162.26 |
| 08/14/2026 20:29 | 1 | 162.26 |
| 08/14/2026 20:29 | 89 | 162.26 |
| 08/14/2026 20:29 | 1 | 162.26 |
| 08/14/2026 20:29 | 19 | 162.26 |
| 08/14/2026 20:29 | 2 | 162.26 |
| 08/14/2026 20:29 | 47 | 162.27 |
| 08/14/2026 20:29 | 99 | 162.28 |
| 08/14/2026 20:29 | 100 | 162.28 |
| 08/14/2026 20:28 | 22 | 162.30 |
| 08/14/2026 20:28 | 1 | 162.30 |
| 08/14/2026 20:28 | 2 | 162.30 |
| 08/14/2026 20:28 | 20 | 162.30 |
| 08/14/2026 20:28 | 100 | 162.30 |
| 08/14/2026 20:28 | 1 | 162.27 |
| 08/14/2026 20:28 | 2 | 162.28 |
| 08/14/2026 20:28 | 74 | 162.29 |
| 08/14/2026 20:28 | 100 | 162.34 |
| 08/14/2026 20:28 | 92 | 162.39 |
| 08/14/2026 20:28 | 46 | 162.39 |
| 08/14/2026 20:28 | 10 | 162.39 |
| 08/14/2026 20:28 | 59 | 162.39 |
| 08/14/2026 20:28 | 23 | 162.39 |
| 08/14/2026 20:28 | 8 | 162.38 |
| 08/14/2026 20:28 | 1 | 162.38 |
| 08/14/2026 20:28 | 33 | 162.38 |
| 08/14/2026 20:28 | 55 | 162.38 |
| 08/14/2026 20:28 | 5 | 162.38 |
| 08/14/2026 20:28 | 50 | 162.38 |
| 08/14/2026 20:28 | 4 | 162.37 |
| 08/14/2026 20:28 | 5 | 162.37 |
| 08/14/2026 20:28 | 42 | 162.30 |
| 08/14/2026 20:28 | 11 | 162.30 |
| 08/14/2026 20:28 | 1 | 162.29 |
| 08/14/2026 20:28 | 1 | 162.29 |
| 08/14/2026 20:28 | 24 | 162.29 |
| 08/14/2026 20:28 | 15 | 162.29 |
| 08/14/2026 20:28 | 76 | 162.30 |
| 08/14/2026 20:28 | 100 | 162.35 |
| 08/14/2026 20:28 | 5 | 162.32 |
| 08/14/2026 20:28 | 3 | 162.38 |
| 08/14/2026 20:28 | 125 | 162.38 |
| 08/14/2026 20:28 | 40 | 162.38 |
| 08/14/2026 20:28 | 77 | 162.37 |
| 08/14/2026 20:28 | 240 | 162.37 |
| 08/14/2026 20:28 | 20 | 162.37 |
| 08/14/2026 20:28 | 15 | 162.37 |
| 08/14/2026 20:28 | 25 | 162.36 |
| 08/14/2026 20:28 | 100 | 162.34 |
| 08/14/2026 20:28 | 19 | 162.28 |
| 08/14/2026 20:28 | 61 | 162.28 |
| 08/14/2026 20:28 | 17 | 162.34 |
| 08/14/2026 20:28 | 38 | 162.37 |
| 08/14/2026 20:28 | 12 | 162.335 |
| 08/14/2026 20:28 | 17 | 162.28 |
| 08/14/2026 20:28 | 43 | 162.29 |
| 08/14/2026 20:28 | 1 | 162.28 |
| 08/14/2026 20:28 | 21 | 162.28 |
| 08/14/2026 20:27 | 199 | 162.29 |
| 08/14/2026 20:27 | 1 | 162.29 |
| 08/14/2026 20:27 | 25 | 162.30 |
| 08/14/2026 20:27 | 38 | 162.31 |
| 08/14/2026 20:27 | 37 | 162.30 |
| 08/14/2026 20:27 | 11 | 162.37 |
| 08/14/2026 20:27 | 200 | 162.37 |
| 08/14/2026 20:27 | 200 | 162.37 |
| 08/14/2026 20:27 | 9 | 162.35 |
| 08/14/2026 20:27 | 51 | 162.35 |
| 08/14/2026 20:27 | 9 | 162.33 |
| 08/14/2026 20:27 | 25 | 162.33 |
| 08/14/2026 20:27 | 64 | 162.27 |
| 08/14/2026 20:27 | 22 | 162.31 |
| 08/14/2026 20:27 | 1 | 162.33 |
| 08/14/2026 20:27 | 1 | 162.33 |
| 08/14/2026 20:27 | 99 | 162.33 |
| 08/14/2026 20:27 | 1 | 162.33 |
| 08/14/2026 20:27 | 38 | 162.34 |
| 08/14/2026 20:27 | 1 | 162.34 |
| 08/14/2026 20:27 | 1 | 162.34 |
| 08/14/2026 20:27 | 60 | 162.34 |
| 08/14/2026 20:27 | 1 | 162.35 |
| 08/14/2026 20:27 | 37 | 162.37 |
| 08/14/2026 20:27 | 28 | 162.37 |
| 08/14/2026 20:27 | 134 | 162.37 |
| 08/14/2026 20:27 | 1 | 162.37 |
| 08/14/2026 20:27 | 133 | 162.37 |
| 08/14/2026 20:27 | 1 | 162.37 |
| 08/14/2026 20:27 | 66 | 162.37 |
| 08/14/2026 20:27 | 34 | 162.37 |
| 08/14/2026 20:27 | 1 | 162.40 |
| 08/14/2026 20:27 | 78 | 162.42 |
| 08/14/2026 20:27 | 1 | 162.42 |
| 08/14/2026 20:27 | 1 | 162.42 |
| 08/14/2026 20:27 | 20 | 162.42 |
| 08/14/2026 20:26 | 10 | 162.45 |
| 08/14/2026 20:26 | 50 | 162.46 |
| 08/14/2026 20:26 | 1 | 162.46 |
| 08/14/2026 20:26 | 49 | 162.46 |
| 08/14/2026 20:26 | 12 | 162.47 |
| 08/14/2026 20:26 | 20 | 162.48 |
| 08/14/2026 20:26 | 1 | 162.49 |
| 08/14/2026 20:26 | 100 | 162.51 |
| 08/14/2026 20:26 | 26 | 162.52 |
| 08/14/2026 20:26 | 58 | 162.54 |
| 08/14/2026 20:26 | 42 | 162.54 |
| 08/14/2026 20:26 | 17 | 162.54 |
| 08/14/2026 20:26 | 1 | 162.54 |
| 08/14/2026 20:26 | 82 | 162.54 |
| 08/14/2026 20:26 | 99 | 162.54 |
| 08/14/2026 20:26 | 100 | 162.55 |
| 08/14/2026 20:26 | 60 | 162.55 |
| 08/14/2026 20:26 | 8 | 162.59 |
| 08/14/2026 20:26 | 24 | 162.585 |
| 08/14/2026 20:26 | 34 | 162.585 |
| 08/14/2026 20:26 | 66 | 162.58 |
| 08/14/2026 20:26 | 1 | 162.54 |
| 08/14/2026 20:26 | 66 | 162.585 |
| 08/14/2026 20:26 | 20 | 162.58 |
| 08/14/2026 20:26 | 1 | 162.58 |
| 08/14/2026 20:25 | 6 | 162.58 |
| 08/14/2026 20:25 | 100 | 162.58 |
| 08/14/2026 20:25 | 1 | 162.58 |
| 08/14/2026 20:25 | 4 | 162.58 |
| 08/14/2026 20:25 | 1 | 162.59 |
| 08/14/2026 20:25 | 100 | 162.64 |
| 08/14/2026 20:25 | 1 | 162.58 |
| 08/14/2026 20:25 | 95 | 162.58 |
| 08/14/2026 20:25 | 5 | 162.59 |
| 08/14/2026 20:25 | 95 | 162.69 |
| 08/14/2026 20:25 | 240 | 162.69 |
| 08/14/2026 20:25 | 100 | 162.68 |
| 08/14/2026 20:25 | 5 | 162.67 |
| 08/14/2026 20:25 | 100 | 162.645 |
| 08/14/2026 20:25 | 22 | 162.645 |
| 08/14/2026 20:25 | 13 | 162.62 |
| 08/14/2026 20:24 | 1 | 162.63 |
| 08/14/2026 20:24 | 3 | 162.64 |
| 08/14/2026 20:24 | 1 | 162.64 |
| 08/14/2026 20:24 | 4 | 162.64 |
| 08/14/2026 20:24 | 100 | 162.64 |
| 08/14/2026 20:24 | 76 | 162.64 |
| 08/14/2026 20:24 | 61 | 162.64 |
| 08/14/2026 20:24 | 63 | 162.64 |
| 08/14/2026 20:24 | 36 | 162.64 |
| 08/14/2026 20:24 | 1 | 162.64 |
| 08/14/2026 20:24 | 1 | 162.63 |
| 08/14/2026 20:24 | 94 | 162.63 |
| 08/14/2026 20:24 | 6 | 162.63 |
| 08/14/2026 20:24 | 1 | 162.67 |
| 08/14/2026 20:24 | 78 | 162.67 |
| 08/14/2026 20:24 | 1 | 162.69 |
| 08/14/2026 20:24 | 23 | 162.69 |
| 08/14/2026 20:24 | 1 | 162.67 |
| 08/14/2026 20:24 | 100 | 162.67 |
| 08/14/2026 20:24 | 100 | 162.67 |
| 08/14/2026 20:24 | 1 | 162.67 |
| 08/14/2026 20:24 | 2 | 162.67 |
| 08/14/2026 20:24 | 11 | 162.67 |
| 08/14/2026 20:24 | 100 | 162.67 |
| 08/14/2026 20:24 | 1 | 162.67 |
| 08/14/2026 20:24 | 60 | 162.67 |
| 08/14/2026 20:24 | 29 | 162.67 |
| 08/14/2026 20:24 | 38 | 162.65 |
| 08/14/2026 20:24 | 33 | 162.64 |
| 08/14/2026 20:23 | 1 | 162.63 |
| 08/14/2026 20:23 | 100 | 162.63 |
| 08/14/2026 20:23 | 100 | 162.63 |
| 08/14/2026 20:23 | 100 | 162.63 |
| 08/14/2026 20:23 | 18 | 162.63 |
| 08/14/2026 20:23 | 49 | 162.63 |
| 08/14/2026 20:23 | 1 | 162.63 |
| 08/14/2026 20:23 | 50 | 162.63 |
| 08/14/2026 20:23 | 25 | 162.62 |
| 08/14/2026 20:23 | 90 | 162.59 |
| 08/14/2026 20:23 | 38 | 162.59 |
| 08/14/2026 20:23 | 1 | 162.60 |
| 08/14/2026 20:23 | 1 | 162.60 |
| 08/14/2026 20:23 | 1 | 162.60 |
| 08/14/2026 20:23 | 10 | 162.60 |
| 08/14/2026 20:23 | 2 | 162.60 |
| 08/14/2026 20:23 | 25 | 162.58 |
| 08/14/2026 20:22 | 100 | 162.55 |
| 08/14/2026 20:22 | 90 | 162.55 |
| 08/14/2026 20:22 | 10 | 162.55 |
| 08/14/2026 20:22 | 75 | 162.56 |
| 08/14/2026 20:22 | 100 | 162.58 |
| 08/14/2026 20:22 | 3 | 162.58 |
| 08/14/2026 20:22 | 100 | 162.57 |
| 08/14/2026 20:22 | 2 | 162.57 |
| 08/14/2026 20:22 | 100 | 162.57 |
| 08/14/2026 20:22 | 100 | 162.56 |
| 08/14/2026 20:22 | 18 | 162.56 |
| 08/14/2026 20:22 | 200 | 162.56 |
| 08/14/2026 20:22 | 20 | 162.56 |
| 08/14/2026 20:22 | 29 | 162.56 |
| 08/14/2026 20:22 | 10 | 162.56 |
| 08/14/2026 20:22 | 38 | 162.52 |
| 08/14/2026 20:22 | 21 | 162.515 |
| 08/14/2026 20:22 | 14 | 162.515 |
| 08/14/2026 20:22 | 19 | 162.515 |
| 08/14/2026 20:22 | 78 | 162.52 |
| 08/14/2026 20:22 | 100 | 162.52 |
| 08/14/2026 20:22 | 100 | 162.54 |
| 08/14/2026 20:22 | 2 | 162.54 |
| 08/14/2026 20:22 | 100 | 162.54 |
| 08/14/2026 20:22 | 100 | 162.55 |
| 08/14/2026 20:22 | 81 | 162.55 |
| 08/14/2026 20:22 | 4 | 162.55 |
| 08/14/2026 20:22 | 100 | 162.55 |
| 08/14/2026 20:21 | 40 | 162.54 |
| 08/14/2026 20:21 | 25 | 162.54 |
| 08/14/2026 20:21 | 10 | 162.54 |
| 08/14/2026 20:21 | 1 | 162.54 |
| 08/14/2026 20:21 | 100 | 162.54 |
| 08/14/2026 20:21 | 3 | 162.55 |
| 08/14/2026 20:21 | 11 | 162.54 |
| 08/14/2026 20:21 | 1 | 162.52 |
| 08/14/2026 20:21 | 23 | 162.50 |
| 08/14/2026 20:21 | 20 | 162.50 |
| 08/14/2026 20:21 | 14 | 162.48 |
| 08/14/2026 20:21 | 10 | 162.50 |
| 08/14/2026 20:21 | 6 | 162.48 |
| 08/14/2026 20:21 | 30 | 162.48 |
| 08/14/2026 20:21 | 70 | 162.48 |
| 08/14/2026 20:21 | 30 | 162.47 |
| 08/14/2026 20:21 | 95 | 162.47 |
| 08/14/2026 20:21 | 93 | 162.48 |
| 08/14/2026 20:21 | 1 | 162.48 |
| 08/14/2026 20:21 | 10 | 162.48 |
| 08/14/2026 20:21 | 2 | 162.48 |
| 08/14/2026 20:21 | 100 | 162.48 |
| 08/14/2026 20:21 | 10 | 162.48 |
| 08/14/2026 20:21 | 20 | 162.48 |
| 08/14/2026 20:21 | 100 | 162.48 |
| 08/14/2026 20:21 | 38 | 162.48 |
| 08/14/2026 20:21 | 1 | 162.48 |
| 08/14/2026 20:21 | 61 | 162.48 |
| 08/14/2026 20:21 | 125 | 162.47 |
| 08/14/2026 20:21 | 240 | 162.46 |
| 08/14/2026 20:21 | 16 | 162.46 |
| 08/14/2026 20:21 | 60 | 162.46 |
| 08/14/2026 20:21 | 240 | 162.425 |
| 08/14/2026 20:21 | 16 | 162.45 |
| 08/14/2026 20:21 | 1 | 162.45 |
| 08/14/2026 20:21 | 25 | 162.44 |
| 08/14/2026 20:21 | 100 | 162.44 |
| 08/14/2026 20:21 | 23 | 162.44 |
| 08/14/2026 20:21 | 98 | 162.425 |
| 08/14/2026 20:21 | 20 | 162.425 |
| 08/14/2026 20:21 | 8 | 162.425 |
| 08/14/2026 20:21 | 240 | 162.42 |
| 08/14/2026 20:21 | 100 | 162.41 |
| 08/14/2026 20:21 | 1 | 162.37 |
| 08/14/2026 20:21 | 136 | 162.37 |
| 08/14/2026 20:21 | 64 | 162.37 |
| 08/14/2026 20:21 | 4 | 162.37 |
| 08/14/2026 20:21 | 1 | 162.37 |
| 08/14/2026 20:21 | 1 | 162.37 |
| 08/14/2026 20:21 | 100 | 162.37 |
| 08/14/2026 20:21 | 1 | 162.37 |
| 08/14/2026 20:20 | 16 | 162.40 |
| 08/14/2026 20:20 | 29 | 162.37 |
| 08/14/2026 20:20 | 40 | 162.38 |
| 08/14/2026 20:20 | 1 | 162.38 |
| 08/14/2026 20:20 | 59 | 162.38 |
| 08/14/2026 20:20 | 100 | 162.38 |
| 08/14/2026 20:20 | 79 | 162.38 |
| 08/14/2026 20:20 | 1 | 162.38 |
| 08/14/2026 20:20 | 20 | 162.38 |
| 08/14/2026 20:20 | 80 | 162.38 |
| 08/14/2026 20:20 | 20 | 162.38 |
| 08/14/2026 20:20 | 69 | 162.39 |
| 08/14/2026 20:20 | 30 | 162.39 |
| 08/14/2026 20:20 | 1 | 162.39 |
| 08/14/2026 20:20 | 7 | 162.39 |
| 08/14/2026 20:20 | 3 | 162.39 |
| 08/14/2026 20:20 | 100 | 162.39 |
| 08/14/2026 20:20 | 1 | 162.39 |
| 08/14/2026 20:20 | 95 | 162.39 |
| 08/14/2026 20:20 | 1 | 162.39 |
| 08/14/2026 20:20 | 4 | 162.39 |
| 08/14/2026 20:20 | 4 | 162.39 |
| 08/14/2026 20:20 | 92 | 162.39 |
| 08/14/2026 20:20 | 8 | 162.39 |
| 08/14/2026 20:20 | 4 | 162.39 |
| 08/14/2026 20:20 | 100 | 162.39 |
| 08/14/2026 20:20 | 1 | 162.39 |
| 08/14/2026 20:20 | 40 | 162.39 |
| 08/14/2026 20:20 | 1 | 162.39 |
| 08/14/2026 20:20 | 59 | 162.39 |
| 08/14/2026 20:20 | 1 | 162.40 |
| 08/14/2026 20:20 | 95 | 162.45 |
| 08/14/2026 20:19 | 2 | 162.45 |
| 08/14/2026 20:19 | 2 | 162.45 |
| 08/14/2026 20:19 | 1 | 162.45 |
| 08/14/2026 20:19 | 99 | 162.45 |
| 08/14/2026 20:19 | 1 | 162.45 |
| 08/14/2026 20:19 | 100 | 162.45 |
| 08/14/2026 20:19 | 2 | 162.45 |
| 08/14/2026 20:19 | 18 | 162.45 |
| 08/14/2026 20:19 | 13 | 162.47 |
| 08/14/2026 20:19 | 28 | 162.47 |
| 08/14/2026 20:19 | 3 | 162.47 |
| 08/14/2026 20:19 | 39 | 162.47 |
| 08/14/2026 20:19 | 1 | 162.47 |
| 08/14/2026 20:19 | 60 | 162.47 |
| 08/14/2026 20:19 | 23 | 162.48 |
| 08/14/2026 20:19 | 20 | 162.475 |
| 08/14/2026 20:19 | 19 | 162.475 |
| 08/14/2026 20:19 | 1 | 162.48 |
| 08/14/2026 20:19 | 66 | 162.48 |
| 08/14/2026 20:19 | 24 | 162.475 |
| 08/14/2026 20:19 | 79 | 162.48 |
| 08/14/2026 20:19 | 21 | 162.48 |
| 08/14/2026 20:19 | 79 | 162.48 |
| 08/14/2026 20:19 | 1 | 162.48 |
| 08/14/2026 20:19 | 20 | 162.48 |
| 08/14/2026 20:19 | 100 | 162.48 |
| 08/14/2026 20:19 | 6 | 162.485 |
| 08/14/2026 20:19 | 90 | 162.40 |
| 08/14/2026 20:19 | 1 | 162.455 |
| 08/14/2026 20:18 | 6 | 162.445 |
| 08/14/2026 20:18 | 17 | 162.46 |
| 08/14/2026 20:18 | 100 | 162.46 |
| 08/14/2026 20:18 | 31 | 162.44 |
| 08/14/2026 20:18 | 8 | 162.44 |
| 08/14/2026 20:18 | 53 | 162.44 |
| 08/14/2026 20:18 | 19 | 162.44 |
| 08/14/2026 20:18 | 1 | 162.42 |
| 08/14/2026 20:18 | 38 | 162.42 |
| 08/14/2026 20:18 | 10 | 162.41 |
| 08/14/2026 20:18 | 25 | 162.41 |
| 08/14/2026 20:18 | 19 | 162.39 |
| 08/14/2026 20:18 | 25 | 162.41 |
| 08/14/2026 20:18 | 149 | 162.38 |
| 08/14/2026 20:18 | 50 | 162.38 |
| 08/14/2026 20:18 | 1 | 162.38 |
| 08/14/2026 20:18 | 28 | 162.38 |
| 08/14/2026 20:18 | 1 | 162.38 |
| 08/14/2026 20:18 | 71 | 162.38 |
| 08/14/2026 20:18 | 10 | 162.38 |
| 08/14/2026 20:18 | 200 | 162.38 |
| 08/14/2026 20:18 | 3 | 162.38 |
| 08/14/2026 20:18 | 29 | 162.38 |
| 08/14/2026 20:18 | 11 | 162.38 |
| 08/14/2026 20:18 | 60 | 162.38 |
| 08/14/2026 20:18 | 40 | 162.37 |
| 08/14/2026 20:18 | 20 | 162.29 |
| 08/14/2026 20:18 | 70 | 162.29 |
| 08/14/2026 20:18 | 100 | 162.29 |
| 08/14/2026 20:17 | 4 | 162.28 |
| 08/14/2026 20:17 | 96 | 162.28 |
| 08/14/2026 20:17 | 4 | 162.28 |
| 08/14/2026 20:17 | 1 | 162.28 |
| 08/14/2026 20:17 | 55 | 162.28 |
| 08/14/2026 20:17 | 1 | 162.28 |
| 08/14/2026 20:17 | 44 | 162.28 |
| 08/14/2026 20:17 | 16 | 162.28 |
| 08/14/2026 20:17 | 1 | 162.28 |
| 08/14/2026 20:17 | 38 | 162.28 |
| 08/14/2026 20:17 | 36 | 162.29 |
| 08/14/2026 20:17 | 100 | 162.35 |
| 08/14/2026 20:17 | 1 | 162.28 |
| 08/14/2026 20:17 | 4 | 162.28 |
| 08/14/2026 20:17 | 40 | 162.28 |
| 08/14/2026 20:17 | 100 | 162.29 |
| 08/14/2026 20:17 | 3 | 162.29 |
| 08/14/2026 20:17 | 20 | 162.29 |
| 08/14/2026 20:17 | 9 | 162.29 |
| 08/14/2026 20:17 | 1 | 162.29 |
| 08/14/2026 20:17 | 90 | 162.29 |
| 08/14/2026 20:16 | 67 | 162.30 |
| 08/14/2026 20:16 | 12 | 162.30 |
| 08/14/2026 20:16 | 21 | 162.30 |
| 08/14/2026 20:16 | 75 | 162.37 |
| 08/14/2026 20:16 | 25 | 162.33 |
| 08/14/2026 20:16 | 100 | 162.365 |
| 08/14/2026 20:16 | 4 | 162.42 |
| 08/14/2026 20:16 | 7 | 162.41 |
| 08/14/2026 20:16 | 16 | 162.41 |
| 08/14/2026 20:16 | 42 | 162.41 |
| 08/14/2026 20:16 | 16 | 162.41 |
| 08/14/2026 20:16 | 27 | 162.41 |
| 08/14/2026 20:16 | 4 | 162.41 |
| 08/14/2026 20:16 | 1 | 162.37 |
| 08/14/2026 20:16 | 100 | 162.37 |
| 08/14/2026 20:16 | 39 | 162.37 |
| 08/14/2026 20:16 | 1 | 162.37 |
| 08/14/2026 20:16 | 20 | 162.37 |
| 08/14/2026 20:16 | 28 | 162.37 |
| 08/14/2026 20:16 | 100 | 162.37 |
| 08/14/2026 20:16 | 1 | 162.37 |
| 08/14/2026 20:16 | 51 | 162.37 |
| 08/14/2026 20:16 | 10 | 162.37 |
| 08/14/2026 20:16 | 36 | 162.37 |
| 08/14/2026 20:16 | 100 | 162.37 |
| 08/14/2026 20:16 | 40 | 162.36 |
| 08/14/2026 20:16 | 17 | 162.30 |
| 08/14/2026 20:15 | 2 | 162.28 |
| 08/14/2026 20:15 | 31 | 162.28 |
| 08/14/2026 20:15 | 20 | 162.24 |
| 08/14/2026 20:15 | 10 | 162.22 |
| 08/14/2026 20:15 | 38 | 162.28 |
| 08/14/2026 20:15 | 1 | 162.28 |
| 08/14/2026 20:15 | 8 | 162.28 |
| 08/14/2026 20:15 | 2 | 162.29 |
| 08/14/2026 20:15 | 8 | 162.29 |
| 08/14/2026 20:15 | 13 | 162.29 |
| 08/14/2026 20:15 | 1 | 162.29 |
| 08/14/2026 20:15 | 42 | 162.29 |
| 08/14/2026 20:15 | 41 | 162.29 |
| 08/14/2026 20:15 | 1 | 162.29 |
| 08/14/2026 20:15 | 58 | 162.29 |
| 08/14/2026 20:15 | 2 | 162.29 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 77 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 97 | 162.33 |
| 08/14/2026 20:15 | 2 | 162.33 |
| 08/14/2026 20:15 | 1 | 162.33 |
| 08/14/2026 20:15 | 23 | 162.33 |
| 08/14/2026 20:15 | 2 | 162.33 |
| 08/14/2026 20:15 | 100 | 162.33 |
| 08/14/2026 20:15 | 128 | 162.34 |
| 08/14/2026 20:15 | 72 | 162.34 |
| 08/14/2026 20:15 | 7 | 162.34 |
| 08/14/2026 20:15 | 2 | 162.34 |
| 08/14/2026 20:15 | 19 | 162.34 |
| 08/14/2026 20:15 | 1 | 162.34 |
| 08/14/2026 20:15 | 80 | 162.34 |
| 08/14/2026 20:15 | 10 | 162.35 |
| 08/14/2026 20:14 | 100 | 162.345 |
| 08/14/2026 20:14 | 60 | 162.34 |
| 08/14/2026 20:14 | 41 | 162.28 |
| 08/14/2026 20:14 | 1 | 162.28 |
| 08/14/2026 20:14 | 58 | 162.28 |
| 08/14/2026 20:14 | 300 | 162.28 |
| 08/14/2026 20:14 | 1 | 162.28 |
| 08/14/2026 20:14 | 17 | 162.28 |
| 08/14/2026 20:14 | 40 | 162.27 |
| 08/14/2026 20:14 | 2 | 162.27 |
| 08/14/2026 20:13 | 91 | 162.24 |
| 08/14/2026 20:13 | 7 | 162.24 |
| 08/14/2026 20:13 | 1 | 162.24 |
| 08/14/2026 20:13 | 1 | 162.24 |
| 08/14/2026 20:13 | 9 | 162.25 |
| 08/14/2026 20:13 | 58 | 162.25 |
| 08/14/2026 20:13 | 42 | 162.25 |
| 08/14/2026 20:13 | 1 | 162.25 |
| 08/14/2026 20:13 | 100 | 162.26 |
| 08/14/2026 20:13 | 5 | 162.27 |
| 08/14/2026 20:13 | 3 | 162.27 |
| 08/14/2026 20:13 | 228 | 162.27 |
| 08/14/2026 20:13 | 168 | 162.27 |
| 08/14/2026 20:13 | 201 | 162.27 |
| 08/14/2026 20:13 | 5 | 162.28 |
| 08/14/2026 20:13 | 100 | 162.28 |
| 08/14/2026 20:13 | 100 | 162.28 |
| 08/14/2026 20:13 | 2 | 162.34 |
| 08/14/2026 20:13 | 1 | 162.35 |
| 08/14/2026 20:13 | 14 | 162.35 |
| 08/14/2026 20:13 | 31 | 162.33 |
| 08/14/2026 20:13 | 14 | 162.33 |
| 08/14/2026 20:13 | 14 | 162.33 |
| 08/14/2026 20:13 | 14 | 162.33 |
| 08/14/2026 20:13 | 14 | 162.33 |
| 08/14/2026 20:13 | 13 | 162.33 |
| 08/14/2026 20:13 | 1 | 162.32 |
| 08/14/2026 20:13 | 31 | 162.31 |
| 08/14/2026 20:13 | 99 | 162.31 |
| 08/14/2026 20:13 | 1 | 162.31 |
| 08/14/2026 20:13 | 60 | 162.31 |
| 08/14/2026 20:13 | 27 | 162.31 |
| 08/14/2026 20:13 | 100 | 162.31 |
| 08/14/2026 20:13 | 100 | 162.31 |
| 08/14/2026 20:13 | 100 | 162.28 |
| 08/14/2026 20:13 | 60 | 162.20 |
| 08/14/2026 20:13 | 1 | 162.20 |
| 08/14/2026 20:13 | 100 | 162.20 |
| 08/14/2026 20:12 | 30 | 162.265 |
| 08/14/2026 20:12 | 75 | 162.265 |
| 08/14/2026 20:12 | 25 | 162.265 |
| 08/14/2026 20:12 | 60 | 162.21 |
| 08/14/2026 20:12 | 60 | 162.20 |
| 08/14/2026 20:12 | 1 | 162.21 |
| 08/14/2026 20:12 | 8 | 162.21 |
| 08/14/2026 20:12 | 31 | 162.21 |
| 08/14/2026 20:12 | 1 | 162.21 |
| 08/14/2026 20:12 | 68 | 162.21 |
| 08/14/2026 20:12 | 32 | 162.21 |
| 08/14/2026 20:12 | 1 | 162.21 |
| 08/14/2026 20:12 | 67 | 162.21 |
| 08/14/2026 20:12 | 33 | 162.21 |
| 08/14/2026 20:12 | 66 | 162.21 |
| 08/14/2026 20:12 | 1 | 162.21 |
| 08/14/2026 20:12 | 100 | 162.21 |
| 08/14/2026 20:12 | 76 | 162.21 |
| 08/14/2026 20:12 | 24 | 162.21 |
| 08/14/2026 20:12 | 39 | 162.21 |
| 08/14/2026 20:12 | 59 | 162.21 |
| 08/14/2026 20:12 | 4 | 162.22 |
| 08/14/2026 20:12 | 31 | 162.22 |
| 08/14/2026 20:12 | 1 | 162.28 |
| 08/14/2026 20:12 | 1 | 162.28 |
| 08/14/2026 20:12 | 3 | 162.22 |
| 08/14/2026 20:12 | 38 | 162.23 |
| 08/14/2026 20:11 | 74 | 162.25 |
| 08/14/2026 20:11 | 1 | 162.22 |
| 08/14/2026 20:11 | 40 | 162.22 |
| 08/14/2026 20:11 | 49 | 162.22 |
| 08/14/2026 20:11 | 100 | 162.22 |
| 08/14/2026 20:11 | 144 | 162.22 |
| 08/14/2026 20:11 | 56 | 162.22 |
| 08/14/2026 20:11 | 100 | 162.23 |
| 08/14/2026 20:11 | 100 | 162.23 |
| 08/14/2026 20:11 | 1 | 162.29 |
| 08/14/2026 20:11 | 13 | 162.29 |
| 08/14/2026 20:11 | 32 | 162.30 |
| 08/14/2026 20:11 | 100 | 162.28 |
| 08/14/2026 20:11 | 23 | 162.30 |
| 08/14/2026 20:11 | 1 | 162.27 |
| 08/14/2026 20:10 | 3 | 162.26 |
| 08/14/2026 20:10 | 15 | 162.26 |
| 08/14/2026 20:10 | 81 | 162.26 |
| 08/14/2026 20:10 | 1 | 162.26 |
| 08/14/2026 20:10 | 100 | 162.26 |
| 08/14/2026 20:10 | 80 | 162.26 |
| 08/14/2026 20:10 | 20 | 162.26 |
| 08/14/2026 20:10 | 80 | 162.25 |
| 08/14/2026 20:10 | 2 | 162.24 |
| 08/14/2026 20:10 | 1 | 162.24 |
| 08/14/2026 20:10 | 40 | 162.24 |
| 08/14/2026 20:10 | 25 | 162.24 |
| 08/14/2026 20:10 | 7 | 162.24 |
| 08/14/2026 20:10 | 195 | 162.24 |
| 08/14/2026 20:10 | 5 | 162.24 |
| 08/14/2026 20:10 | 75 | 162.24 |
| 08/14/2026 20:10 | 20 | 162.23 |
| 08/14/2026 20:10 | 1 | 162.19 |
| 08/14/2026 20:10 | 65 | 162.19 |
| 08/14/2026 20:10 | 25 | 162.20 |
| 08/14/2026 20:10 | 60 | 162.20 |
| 08/14/2026 20:10 | 6 | 162.19 |
| 08/14/2026 20:10 | 1 | 162.19 |
| 08/14/2026 20:10 | 25 | 162.24 |
| 08/14/2026 20:10 | 1 | 162.23 |
| 08/14/2026 20:10 | 2 | 162.23 |
| 08/14/2026 20:10 | 1 | 162.22 |
| 08/14/2026 20:10 | 1 | 162.21 |
| 08/14/2026 20:10 | 74 | 162.15 |
| 08/14/2026 20:10 | 16 | 162.15 |
| 08/14/2026 20:10 | 1 | 162.14 |
| 08/14/2026 20:10 | 7 | 162.14 |
| 08/14/2026 20:10 | 3 | 162.15 |
| 08/14/2026 20:10 | 16 | 162.15 |
| 08/14/2026 20:10 | 1 | 162.15 |
| 08/14/2026 20:10 | 1 | 162.16 |
| 08/14/2026 20:10 | 20 | 162.16 |
| 08/14/2026 20:10 | 20 | 162.16 |
| 08/14/2026 20:10 | 12 | 162.16 |
| 08/14/2026 20:09 | 6 | 162.16 |
| 08/14/2026 20:09 | 25 | 162.16 |
| 08/14/2026 20:09 | 1 | 162.16 |
| 08/14/2026 20:09 | 3 | 162.16 |
| 08/14/2026 20:09 | 1 | 162.16 |
| 08/14/2026 20:09 | 24 | 162.16 |
| 08/14/2026 20:09 | 14 | 162.16 |
| 08/14/2026 20:09 | 1 | 162.16 |
| 08/14/2026 20:09 | 85 | 162.16 |
| 08/14/2026 20:09 | 99 | 162.22 |
| 08/14/2026 20:09 | 1 | 162.22 |
| 08/14/2026 20:09 | 11 | 162.20 |
| 08/14/2026 20:09 | 100 | 162.20 |
| 08/14/2026 20:09 | 6 | 162.20 |
| 08/14/2026 20:09 | 2 | 162.20 |
| 08/14/2026 20:09 | 7 | 162.20 |
| 08/14/2026 20:09 | 100 | 162.19 |
| 08/14/2026 20:09 | 24 | 162.18 |
| 08/14/2026 20:09 | 8 | 162.18 |
| 08/14/2026 20:09 | 19 | 162.18 |
| 08/14/2026 20:09 | 1 | 162.18 |
| 08/14/2026 20:09 | 19 | 162.18 |
| 08/14/2026 20:09 | 9 | 162.18 |
| 08/14/2026 20:09 | 48 | 162.18 |
| 08/14/2026 20:09 | 26 | 162.18 |
| 08/14/2026 20:09 | 25 | 162.18 |
| 08/14/2026 20:09 | 1 | 162.18 |
| 08/14/2026 20:09 | 14 | 162.18 |
| 08/14/2026 20:09 | 2 | 162.18 |
| 08/14/2026 20:09 | 43 | 162.18 |
| 08/14/2026 20:09 | 12 | 162.18 |
| 08/14/2026 20:09 | 100 | 162.18 |
| 08/14/2026 20:09 | 10 | 162.18 |
| 08/14/2026 20:09 | 10 | 162.18 |
| 08/14/2026 20:09 | 15 | 162.14 |
| 08/14/2026 20:09 | 18 | 162.14 |
| 08/14/2026 20:09 | 14 | 162.14 |
| 08/14/2026 20:09 | 1 | 162.11 |
| 08/14/2026 20:09 | 90 | 162.11 |
| 08/14/2026 20:09 | 100 | 162.13 |
| 08/14/2026 20:09 | 25 | 162.145 |
| 08/14/2026 20:09 | 15 | 162.145 |
| 08/14/2026 20:09 | 14 | 162.145 |
| 08/14/2026 20:09 | 14 | 162.145 |
| 08/14/2026 20:09 | 99 | 162.10 |
| 08/14/2026 20:09 | 1 | 162.10 |
| 08/14/2026 20:09 | 16 | 162.10 |
| 08/14/2026 20:09 | 1 | 162.10 |
| 08/14/2026 20:09 | 58 | 162.10 |
| 08/14/2026 20:09 | 1 | 162.10 |
| 08/14/2026 20:09 | 18 | 162.10 |
| 08/14/2026 20:09 | 100 | 162.10 |
| 08/14/2026 20:09 | 85 | 162.10 |
| 08/14/2026 20:09 | 37 | 162.10 |
| 08/14/2026 20:09 | 100 | 162.11 |
| 08/14/2026 20:08 | 100 | 162.11 |
| 08/14/2026 20:08 | 15 | 162.11 |
| 08/14/2026 20:08 | 10 | 162.11 |
| 08/14/2026 20:08 | 1 | 162.10 |
| 08/14/2026 20:08 | 99 | 162.11 |
| 08/14/2026 20:08 | 1 | 162.11 |
| 08/14/2026 20:08 | 80 | 162.12 |
| 08/14/2026 20:08 | 99 | 162.16 |
| 08/14/2026 20:08 | 1 | 162.16 |
| 08/14/2026 20:08 | 165 | 162.16 |
| 08/14/2026 20:08 | 35 | 162.16 |
| 08/14/2026 20:08 | 60 | 162.11 |
| 08/14/2026 20:08 | 62 | 162.10 |
| 08/14/2026 20:08 | 15 | 162.10 |
| 08/14/2026 20:08 | 23 | 162.11 |
| 08/14/2026 20:08 | 1 | 162.11 |
| 08/14/2026 20:08 | 75 | 162.11 |
| 08/14/2026 20:08 | 25 | 162.12 |
| 08/14/2026 20:08 | 75 | 162.19 |
| 08/14/2026 20:08 | 25 | 162.18 |
| 08/14/2026 20:08 | 1 | 162.11 |
| 08/14/2026 20:08 | 85 | 162.10 |
| 08/14/2026 20:08 | 15 | 162.10 |
| 08/14/2026 20:08 | 1 | 162.10 |
| 08/14/2026 20:08 | 4 | 162.10 |
| 08/14/2026 20:08 | 79 | 162.10 |
| 08/14/2026 20:08 | 1 | 162.10 |
| 08/14/2026 20:08 | 100 | 162.15 |
| 08/14/2026 20:08 | 42 | 162.12 |
| 08/14/2026 20:08 | 22 | 162.12 |
| 08/14/2026 20:08 | 1 | 162.17 |
| 08/14/2026 20:08 | 100 | 162.17 |
| 08/14/2026 20:08 | 100 | 162.18 |
| 08/14/2026 20:08 | 1 | 162.22 |
| 08/14/2026 20:08 | 100 | 162.22 |
| 08/14/2026 20:08 | 100 | 162.23 |
| 08/14/2026 20:08 | 100 | 162.24 |
| 08/14/2026 20:08 | 42 | 162.24 |
| 08/14/2026 20:08 | 42 | 162.24 |
| 08/14/2026 20:08 | 158 | 162.24 |
| 08/14/2026 20:08 | 200 | 162.24 |
| 08/14/2026 20:08 | 81 | 162.25 |
| 08/14/2026 20:08 | 19 | 162.25 |
| 08/14/2026 20:08 | 100 | 162.25 |
| 08/14/2026 20:08 | 81 | 162.26 |
| 08/14/2026 20:08 | 100 | 162.26 |
| 08/14/2026 20:08 | 100 | 162.26 |
| 08/14/2026 20:08 | 100 | 162.25 |
| 08/14/2026 20:08 | 158 | 162.24 |
| 08/14/2026 20:08 | 200 | 162.24 |
| 08/14/2026 20:08 | 100 | 162.26 |
| 08/14/2026 20:08 | 17 | 162.26 |
| 08/14/2026 20:08 | 1 | 162.26 |
| 08/14/2026 20:08 | 68 | 162.26 |
| 08/14/2026 20:08 | 14 | 162.26 |
| 08/14/2026 20:08 | 100 | 162.26 |
| 08/14/2026 20:08 | 86 | 162.27 |
| 08/14/2026 20:07 | 17 | 162.25 |
| 08/14/2026 20:07 | 1 | 162.25 |
| 08/14/2026 20:07 | 82 | 162.25 |
| 08/14/2026 20:07 | 18 | 162.245 |
| 08/14/2026 20:07 | 41 | 162.245 |
| 08/14/2026 20:07 | 25 | 162.24 |
| 08/14/2026 20:07 | 200 | 162.24 |
| 08/14/2026 20:07 | 100 | 162.24 |
| 08/14/2026 20:07 | 2 | 162.25 |
| 08/14/2026 20:07 | 1 | 162.25 |
| 08/14/2026 20:07 | 100 | 162.25 |
| 08/14/2026 20:07 | 1 | 162.25 |
| 08/14/2026 20:07 | 94 | 162.25 |
| 08/14/2026 20:07 | 2 | 162.25 |
| 08/14/2026 20:07 | 3 | 162.25 |
| 08/14/2026 20:07 | 60 | 162.26 |
| 08/14/2026 20:07 | 1 | 162.24 |
| 08/14/2026 20:07 | 1 | 162.24 |
| 08/14/2026 20:07 | 42 | 162.24 |
| 08/14/2026 20:07 | 48 | 162.24 |
| 08/14/2026 20:07 | 17 | 162.25 |
| 08/14/2026 20:07 | 18 | 162.24 |
| 08/14/2026 20:07 | 45 | 162.25 |
| 08/14/2026 20:07 | 17 | 162.26 |
| 08/14/2026 20:07 | 1 | 162.25 |
| 08/14/2026 20:07 | 53 | 162.25 |
| 08/14/2026 20:07 | 1 | 162.25 |
| 08/14/2026 20:07 | 28 | 162.26 |
| 08/14/2026 20:07 | 25 | 162.27 |
| 08/14/2026 20:07 | 62 | 162.32 |
| 08/14/2026 20:07 | 240 | 162.29 |
| 08/14/2026 20:06 | 49 | 162.30 |
| 08/14/2026 20:06 | 1 | 162.30 |
| 08/14/2026 20:06 | 1 | 162.30 |
| 08/14/2026 20:06 | 48 | 162.30 |
| 08/14/2026 20:06 | 100 | 162.31 |
| 08/14/2026 20:06 | 1 | 162.30 |
| 08/14/2026 20:06 | 99 | 162.30 |
| 08/14/2026 20:06 | 1 | 162.30 |
| 08/14/2026 20:06 | 99 | 162.30 |
| 08/14/2026 20:06 | 1 | 162.30 |
| 08/14/2026 20:06 | 1 | 162.31 |
| 08/14/2026 20:06 | 2 | 162.32 |
| 08/14/2026 20:06 | 1 | 162.32 |
| 08/14/2026 20:06 | 97 | 162.32 |
| 08/14/2026 20:06 | 24 | 162.34 |
| 08/14/2026 20:06 | 1 | 162.34 |
| 08/14/2026 20:06 | 1 | 162.34 |
| 08/14/2026 20:06 | 74 | 162.34 |
| 08/14/2026 20:06 | 25 | 162.36 |
| 08/14/2026 20:06 | 75 | 162.36 |
| 08/14/2026 20:06 | 4 | 162.39 |
| 08/14/2026 20:06 | 100 | 162.40 |
| 08/14/2026 20:06 | 96 | 162.39 |
| 08/14/2026 20:06 | 4 | 162.42 |
| 08/14/2026 20:06 | 1 | 162.42 |
| 08/14/2026 20:06 | 5 | 162.43 |
| 08/14/2026 20:06 | 6 | 162.43 |
| 08/14/2026 20:06 | 21 | 162.48 |
| 08/14/2026 20:06 | 63 | 162.46 |
| 08/14/2026 20:06 | 53 | 162.46 |
| 08/14/2026 20:06 | 18 | 162.46 |
| 08/14/2026 20:06 | 100 | 162.46 |
| 08/14/2026 20:06 | 95 | 162.46 |
| 08/14/2026 20:06 | 5 | 162.46 |
| 08/14/2026 20:06 | 100 | 162.46 |
| 08/14/2026 20:06 | 1 | 162.45 |
| 08/14/2026 20:06 | 100 | 162.45 |
| 08/14/2026 20:06 | 100 | 162.45 |
| 08/14/2026 20:06 | 100 | 162.48 |
| 08/14/2026 20:06 | 1 | 162.44 |
| 08/14/2026 20:06 | 1 | 162.48 |
| 08/14/2026 20:06 | 10 | 162.48 |
| 08/14/2026 20:06 | 4 | 162.48 |
| 08/14/2026 20:06 | 57 | 162.48 |
| 08/14/2026 20:06 | 117 | 162.48 |
| 08/14/2026 20:06 | 26 | 162.48 |
| 08/14/2026 20:06 | 100 | 162.49 |
| 08/14/2026 20:06 | 100 | 162.49 |
| 08/14/2026 20:06 | 4 | 162.49 |
| 08/14/2026 20:06 | 100 | 162.49 |
| 08/14/2026 20:05 | 2 | 162.55 |
| 08/14/2026 20:05 | 63 | 162.61 |
| 08/14/2026 20:05 | 2 | 162.59 |
| 08/14/2026 20:05 | 20 | 162.58 |
| 08/14/2026 20:05 | 13 | 162.58 |
| 08/14/2026 20:05 | 24 | 162.58 |
| 08/14/2026 20:05 | 8 | 162.58 |
| 08/14/2026 20:05 | 1 | 162.58 |
| 08/14/2026 20:05 | 51 | 162.58 |
| 08/14/2026 20:05 | 40 | 162.57 |
| 08/14/2026 20:05 | 100 | 162.56 |
| 08/14/2026 20:05 | 7 | 162.48 |
| 08/14/2026 20:05 | 11 | 162.48 |
| 08/14/2026 20:05 | 11 | 162.48 |
| 08/14/2026 20:05 | 22 | 162.48 |
| 08/14/2026 20:05 | 30 | 162.48 |
| 08/14/2026 20:04 | 20 | 162.475 |
| 08/14/2026 20:04 | 100 | 162.41 |
| 08/14/2026 20:04 | 2 | 162.42 |
| 08/14/2026 20:04 | 100 | 162.42 |
| 08/14/2026 20:04 | 80 | 162.41 |
| 08/14/2026 20:04 | 1 | 162.41 |
| 08/14/2026 20:04 | 99 | 162.41 |
| 08/14/2026 20:04 | 1 | 162.42 |
| 08/14/2026 20:04 | 99 | 162.42 |
| 08/14/2026 20:04 | 1 | 162.49 |
| 08/14/2026 20:04 | 1 | 162.50 |
| 08/14/2026 20:04 | 36 | 162.50 |
| 08/14/2026 20:04 | 78 | 162.50 |
| 08/14/2026 20:04 | 1 | 162.43 |
| 08/14/2026 20:04 | 11 | 162.48 |
| 08/14/2026 20:04 | 32 | 162.48 |
| 08/14/2026 20:04 | 24 | 162.39 |
| 08/14/2026 20:04 | 76 | 162.41 |
| 08/14/2026 20:04 | 16 | 162.45 |
| 08/14/2026 20:04 | 16 | 162.49 |
| 08/14/2026 20:04 | 1 | 162.49 |
| 08/14/2026 20:04 | 6 | 162.47 |
| 08/14/2026 20:04 | 99 | 162.46 |
| 08/14/2026 20:04 | 1 | 162.44 |
| 08/14/2026 20:04 | 1 | 162.39 |
| 08/14/2026 20:04 | 100 | 162.38 |
| 08/14/2026 20:04 | 1 | 162.37 |
| 08/14/2026 20:03 | 60 | 162.37 |
| 08/14/2026 20:03 | 1 | 162.35 |
| 08/14/2026 20:03 | 183 | 162.33 |
| 08/14/2026 20:02 | 1 | 162.33 |
| 08/14/2026 20:02 | 1 | 162.33 |
| 08/14/2026 20:02 | 75 | 162.42 |
| 08/14/2026 20:02 | 25 | 162.36 |
| 08/14/2026 20:02 | 1 | 162.33 |
| 08/14/2026 20:02 | 1 | 162.33 |
| 08/14/2026 20:02 | 1 | 162.33 |
| 08/14/2026 20:02 | 96 | 162.33 |
| 08/14/2026 20:02 | 5 | 162.35 |
| 08/14/2026 20:02 | 37 | 162.35 |
| 08/14/2026 20:02 | 1 | 162.38 |
| 08/14/2026 20:02 | 1 | 162.47 |
| 08/14/2026 20:02 | 60 | 162.47 |
| 08/14/2026 20:01 | 75 | 162.43 |
| 08/14/2026 20:01 | 25 | 162.42 |
| 08/14/2026 20:01 | 120 | 162.39 |
| 08/14/2026 20:01 | 2 | 162.38 |
| 08/14/2026 20:01 | 1 | 162.38 |
| 08/14/2026 20:01 | 1 | 162.38 |
| 08/14/2026 20:01 | 13 | 162.38 |
| 08/14/2026 20:01 | 10 | 162.38 |
| 08/14/2026 20:01 | 4 | 162.37 |
| 08/14/2026 20:01 | 1 | 162.37 |
| 08/14/2026 20:01 | 10 | 162.36 |
| 08/14/2026 20:01 | 25 | 162.36 |
| 08/14/2026 20:01 | 1 | 162.36 |
| 08/14/2026 20:01 | 1 | 162.36 |
| 08/14/2026 20:01 | 1 | 162.36 |
| 08/14/2026 20:01 | 43 | 162.35 |
| 08/14/2026 20:01 | 32 | 162.35 |
| 08/14/2026 20:01 | 1 | 162.35 |
| 08/14/2026 20:01 | 46 | 162.35 |
| 08/14/2026 20:01 | 1 | 162.35 |
| 08/14/2026 20:01 | 20 | 162.35 |
| 08/14/2026 20:01 | 19 | 162.34 |
| 08/14/2026 20:01 | 24 | 162.34 |
| 08/14/2026 20:01 | 32 | 162.32 |
| 08/14/2026 20:01 | 1 | 162.32 |
| 08/14/2026 20:01 | 67 | 162.32 |
| 08/14/2026 20:01 | 1 | 162.35 |
| 08/14/2026 20:01 | 24 | 162.34 |
| 08/14/2026 20:01 | 5 | 162.32 |
| 08/14/2026 20:01 | 99 | 162.30 |
| 08/14/2026 20:01 | 1 | 162.30 |
| 08/14/2026 20:01 | 100 | 162.30 |
| 08/14/2026 20:01 | 21 | 162.26 |
| 08/14/2026 20:01 | 14 | 162.26 |
| 08/14/2026 20:01 | 24 | 162.25 |
| 08/14/2026 20:01 | 18 | 162.24 |
| 08/14/2026 20:01 | 11 | 162.24 |
| 08/14/2026 20:01 | 17 | 162.24 |
| 08/14/2026 20:01 | 100 | 162.20 |
| 08/14/2026 20:01 | 100 | 162.20 |
| 08/14/2026 20:01 | 64 | 162.19 |
| 08/14/2026 20:01 | 100 | 162.19 |
| 08/14/2026 20:01 | 200 | 162.19 |
| 08/14/2026 20:01 | 192 | 162.18 |
| 08/14/2026 20:01 | 8 | 162.18 |
| 08/14/2026 20:01 | 100 | 162.18 |
| 08/14/2026 20:01 | 400 | 162.17 |
| 08/14/2026 20:01 | 83 | 162.17 |
| 08/14/2026 20:01 | 1 | 162.17 |
| 08/14/2026 20:01 | 16 | 162.16 |
| 08/14/2026 20:01 | 80 | 162.08 |
| 08/14/2026 20:01 | 10 | 162.08 |
| 08/14/2026 20:01 | 90 | 162.08 |
| 08/14/2026 20:01 | 16 | 162.13 |
| 08/14/2026 20:01 | 2 | 162.16 |
| 08/14/2026 20:01 | 1 | 162.16 |
| 08/14/2026 20:01 | 2 | 162.16 |
| 08/14/2026 20:01 | 4 | 162.16 |
| 08/14/2026 20:01 | 11 | 162.16 |
| 08/14/2026 20:01 | 4 | 162.14 |
| 08/14/2026 20:01 | 15 | 162.14 |
| 08/14/2026 20:01 | 15 | 162.14 |
| 08/14/2026 20:01 | 15 | 162.14 |
| 08/14/2026 20:01 | 15 | 162.14 |
| 08/14/2026 20:00 | 90 | 162.07 |
| 08/14/2026 20:00 | 64 | 162.07 |
| 08/14/2026 20:00 | 80 | 162.07 |
| 08/14/2026 20:00 | 10 | 162.07 |
| 08/14/2026 20:00 | 90 | 162.07 |
| 08/14/2026 20:00 | 125 | 162.09 |
| 08/14/2026 20:00 | 19 | 162.10 |
| 08/14/2026 20:00 | 19 | 162.08 |
| 08/14/2026 20:00 | 11 | 162.08 |
| 08/14/2026 20:00 | 70 | 162.08 |
| 08/14/2026 20:00 | 30 | 162.08 |
| 08/14/2026 20:00 | 100 | 162.07 |
| 08/14/2026 20:00 | 72 | 161.97 |
| 08/14/2026 20:00 | 60 | 161.98 |
| 08/14/2026 20:00 | 25 | 162.05 |
| 08/14/2026 20:00 | 154 | 162.03 |
| 08/14/2026 20:00 | 25 | 162.03 |
| 08/14/2026 20:00 | 1 | 162.00 |
| 08/14/2026 20:00 | 2 | 162.00 |
| 08/14/2026 20:00 | 2 | 162.00 |
| 08/14/2026 20:00 | 20 | 162.00 |
| 08/14/2026 20:00 | 1 | 162.00 |
| 08/14/2026 20:00 | 10 | 162.00 |
| 08/14/2026 20:00 | 1 | 162.00 |
| 08/14/2026 20:00 | 4 | 162.00 |
| 08/14/2026 20:00 | 11 | 162.00 |
| 08/14/2026 20:00 | 11 | 162.00 |
| 08/14/2026 20:00 | 1 | 162.00 |
| 08/14/2026 20:00 | 1 | 162.00 |
| 08/14/2026 20:00 | 100 | 162.02 |
| 08/14/2026 20:00 | 1 | 162.09 |
| 08/14/2026 20:00 | 100 | 162.10 |
| 08/14/2026 20:00 | 38 | 162.11 |
| 08/14/2026 20:00 | 38 | 162.11 |
| 08/14/2026 20:00 | 100 | 162.12 |
| 08/14/2026 20:00 | 100 | 162.14 |
| 08/14/2026 20:00 | 99 | 162.14 |
| 08/14/2026 20:00 | 100 | 162.16 |
| 08/14/2026 20:00 | 1 | 162.16 |
| 08/14/2026 20:00 | 1 | 162.16 |
| 08/14/2026 20:00 | 5 | 162.17 |
| 08/14/2026 20:00 | 1 | 162.17 |
| 08/14/2026 20:00 | 100 | 162.17 |
| 08/14/2026 20:00 | 27 | 162.16 |
| 08/14/2026 20:00 | 34 | 162.16 |
| 08/14/2026 20:00 | 100 | 162.16 |
| 08/14/2026 20:00 | 1 | 162.16 |
| 08/14/2026 20:00 | 100 | 162.16 |
| 08/14/2026 20:00 | 12 | 162.17 |
| 08/14/2026 20:00 | 100 | 162.17 |
| 08/14/2026 20:00 | 100 | 162.20 |
| 08/14/2026 19:59 | 19 | 162.26 |
| 08/14/2026 19:59 | 11 | 162.26 |
| 08/14/2026 19:59 | 5 | 162.24 |
| 08/14/2026 19:59 | 25 | 162.24 |
| 08/14/2026 19:59 | 8 | 162.22 |
| 08/14/2026 19:59 | 45 | 162.22 |
| 08/14/2026 19:59 | 31 | 162.21 |
| 08/14/2026 19:59 | 10 | 162.15 |
| 08/14/2026 19:59 | 90 | 162.15 |
| 08/14/2026 19:59 | 1 | 162.14 |
| 08/14/2026 19:59 | 87 | 162.14 |
| 08/14/2026 19:59 | 13 | 162.14 |
| 08/14/2026 19:59 | 1 | 162.14 |
| 08/14/2026 19:59 | 21 | 162.15 |
| 08/14/2026 19:59 | 1 | 162.15 |
| 08/14/2026 19:59 | 60 | 162.15 |
| 08/14/2026 19:59 | 1 | 162.15 |
| 08/14/2026 19:59 | 1 | 162.15 |
| 08/14/2026 19:59 | 10 | 162.14 |
| 08/14/2026 19:59 | 100 | 162.16 |
| 08/14/2026 19:59 | 75 | 162.23 |
| 08/14/2026 19:59 | 25 | 162.23 |
| 08/14/2026 19:59 | 200 | 162.27 |
| 08/14/2026 19:59 | 1 | 162.28 |
| 08/14/2026 19:59 | 9 | 162.29 |
| 08/14/2026 19:59 | 91 | 162.29 |
| 08/14/2026 19:59 | 9 | 162.29 |
| 08/14/2026 19:59 | 1 | 162.29 |
| 08/14/2026 19:59 | 90 | 162.29 |
| 08/14/2026 19:59 | 100 | 162.29 |
| 08/14/2026 19:59 | 100 | 162.29 |
| 08/14/2026 19:59 | 100 | 162.29 |
| 08/14/2026 19:59 | 97 | 162.30 |
| 08/14/2026 19:59 | 87 | 162.30 |
| 08/14/2026 19:59 | 100 | 162.30 |
| 08/14/2026 19:59 | 1 | 162.30 |
| 08/14/2026 19:59 | 79 | 162.30 |
| 08/14/2026 19:59 | 5 | 162.30 |
| 08/14/2026 19:59 | 4 | 162.30 |
| 08/14/2026 19:59 | 66 | 162.30 |
| 08/14/2026 19:59 | 41 | 162.30 |
| 08/14/2026 19:58 | 4 | 162.30 |
| 08/14/2026 19:58 | 1 | 162.30 |
| 08/14/2026 19:58 | 54 | 162.30 |
| 08/14/2026 19:58 | 46 | 162.30 |
| 08/14/2026 19:58 | 54 | 162.30 |
| 08/14/2026 19:58 | 46 | 162.30 |
| 08/14/2026 19:58 | 54 | 162.30 |
| 08/14/2026 19:58 | 46 | 162.30 |
| 08/14/2026 19:58 | 31 | 162.30 |
| 08/14/2026 19:58 | 5 | 162.30 |
| 08/14/2026 19:58 | 18 | 162.30 |
| 08/14/2026 19:58 | 12 | 162.30 |
| 08/14/2026 19:58 | 18 | 162.30 |
| 08/14/2026 19:58 | 81 | 162.30 |
| 08/14/2026 19:58 | 1 | 162.30 |
| 08/14/2026 19:58 | 100 | 162.30 |
| 08/14/2026 19:58 | 100 | 162.30 |
| 08/14/2026 19:58 | 98 | 162.30 |
| 08/14/2026 19:58 | 1 | 162.30 |
| 08/14/2026 19:58 | 1 | 162.30 |
| 08/14/2026 19:58 | 99 | 162.30 |
| 08/14/2026 19:58 | 1 | 162.30 |
| 08/14/2026 19:58 | 83 | 162.30 |
| 08/14/2026 19:58 | 19 | 162.30 |
| 08/14/2026 19:58 | 17 | 162.30 |
| 08/14/2026 19:58 | 83 | 162.30 |
| 08/14/2026 19:58 | 100 | 162.30 |
| 08/14/2026 19:58 | 100 | 162.30 |
| 08/14/2026 19:58 | 1 | 162.30 |
| 08/14/2026 19:58 | 99 | 162.30 |
| 08/14/2026 19:58 | 1 | 162.30 |
| 08/14/2026 19:58 | 100 | 162.30 |
| 08/14/2026 19:58 | 50 | 162.33 |
| 08/14/2026 19:58 | 100 | 162.31 |
| 08/14/2026 19:58 | 39 | 162.31 |
| 08/14/2026 19:58 | 1 | 162.33 |
| 08/14/2026 19:58 | 100 | 162.33 |
| 08/14/2026 19:58 | 20 | 162.31 |
| 08/14/2026 19:58 | 24 | 162.32 |
| 08/14/2026 19:58 | 20 | 162.32 |
| 08/14/2026 19:58 | 24 | 162.32 |
| 08/14/2026 19:58 | 94 | 162.32 |
| 08/14/2026 19:58 | 82 | 162.32 |
| 08/14/2026 19:58 | 38 | 162.32 |
| 08/14/2026 19:58 | 25 | 162.32 |
| 08/14/2026 19:58 | 30 | 162.32 |
| 08/14/2026 19:58 | 1 | 162.32 |
| 08/14/2026 19:58 | 1 | 162.32 |
| 08/14/2026 19:58 | 35 | 162.32 |
| 08/14/2026 19:58 | 200 | 162.32 |
| 08/14/2026 19:58 | 100 | 162.32 |
| 08/14/2026 19:58 | 9 | 162.33 |
| 08/14/2026 19:57 | 3 | 162.35 |
| 08/14/2026 19:57 | 2 | 162.33 |
| 08/14/2026 19:57 | 7 | 162.33 |
| 08/14/2026 19:57 | 5 | 162.30 |
| 08/14/2026 19:57 | 11 | 162.30 |
| 08/14/2026 19:57 | 12 | 162.30 |
| 08/14/2026 19:57 | 23 | 162.30 |
| 08/14/2026 19:57 | 24 | 162.30 |
| 08/14/2026 19:57 | 2 | 162.30 |
| 08/14/2026 19:57 | 9 | 162.30 |
| 08/14/2026 19:57 | 14 | 162.30 |
| 08/14/2026 19:57 | 69 | 162.30 |
| 08/14/2026 19:57 | 6 | 162.30 |
| 08/14/2026 19:57 | 25 | 162.30 |
| 08/14/2026 19:57 | 75 | 162.29 |
| 08/14/2026 19:57 | 5 | 162.29 |
| 08/14/2026 19:57 | 100 | 162.28 |
| 08/14/2026 19:57 | 5 | 162.28 |
| 08/14/2026 19:57 | 5 | 162.28 |
| 08/14/2026 19:57 | 60 | 162.28 |
| 08/14/2026 19:57 | 4 | 162.28 |
| 08/14/2026 19:57 | 23 | 162.28 |
| 08/14/2026 19:57 | 249 | 162.27 |
| 08/14/2026 19:57 | 50 | 162.27 |
| 08/14/2026 19:57 | 1 | 162.27 |
| 08/14/2026 19:57 | 400 | 162.27 |
| 08/14/2026 19:57 | 10 | 162.27 |
| 08/14/2026 19:57 | 29 | 162.27 |
| 08/14/2026 19:57 | 25 | 162.27 |
| 08/14/2026 19:57 | 57 | 162.27 |
| 08/14/2026 19:57 | 1 | 162.27 |
| 08/14/2026 19:57 | 42 | 162.27 |
| 08/14/2026 19:57 | 37 | 162.27 |
| 08/14/2026 19:57 | 16 | 162.18 |
| 08/14/2026 19:57 | 100 | 162.23 |
| 08/14/2026 19:57 | 80 | 162.24 |
| 08/14/2026 19:57 | 9 | 162.26 |
| 08/14/2026 19:57 | 45 | 162.24 |
| 08/14/2026 19:57 | 80 | 162.25 |
| 08/14/2026 19:57 | 18 | 162.25 |
| 08/14/2026 19:57 | 2 | 162.25 |
| 08/14/2026 19:57 | 2 | 162.26 |
| 08/14/2026 19:57 | 15 | 162.26 |
| 08/14/2026 19:57 | 30 | 162.26 |
| 08/14/2026 19:57 | 4 | 162.25 |
| 08/14/2026 19:57 | 9 | 162.25 |
| 08/14/2026 19:57 | 100 | 162.25 |
| 08/14/2026 19:57 | 99 | 162.25 |
| 08/14/2026 19:57 | 1 | 162.25 |
| 08/14/2026 19:57 | 63 | 162.27 |
| 08/14/2026 19:57 | 60 | 162.27 |
| 08/14/2026 19:57 | 100 | 162.27 |
| 08/14/2026 19:57 | 80 | 162.24 |
| 08/14/2026 19:57 | 100 | 162.24 |
| 08/14/2026 19:57 | 100 | 162.26 |
| 08/14/2026 19:57 | 100 | 162.26 |
| 08/14/2026 19:57 | 200 | 162.25 |
| 08/14/2026 19:57 | 334 | 162.25 |
| 08/14/2026 19:57 | 66 | 162.25 |
| 08/14/2026 19:57 | 29 | 162.25 |
| 08/14/2026 19:57 | 200 | 162.25 |
| 08/14/2026 19:57 | 205 | 162.25 |
| 08/14/2026 19:57 | 95 | 162.25 |
| 08/14/2026 19:57 | 21 | 162.195 |
| 08/14/2026 19:57 | 14 | 162.195 |
| 08/14/2026 19:57 | 16 | 162.15 |
| 08/14/2026 19:57 | 64 | 162.15 |
| 08/14/2026 19:57 | 5 | 162.17 |
| 08/14/2026 19:57 | 50 | 162.17 |
| 08/14/2026 19:57 | 1 | 162.17 |
| 08/14/2026 19:56 | 3 | 162.17 |
| 08/14/2026 19:56 | 59 | 162.18 |
| 08/14/2026 19:56 | 1 | 162.18 |
| 08/14/2026 19:56 | 1 | 162.18 |
| 08/14/2026 19:56 | 25 | 162.18 |
| 08/14/2026 19:56 | 46 | 162.17 |
| 08/14/2026 19:56 | 20 | 162.18 |
| 08/14/2026 19:56 | 4 | 162.18 |
| 08/14/2026 19:56 | 17 | 162.19 |
| 08/14/2026 19:56 | 1 | 162.19 |
| 08/14/2026 19:56 | 12 | 162.18 |
| 08/14/2026 19:56 | 16 | 162.19 |
| 08/14/2026 19:56 | 1 | 162.18 |
| 08/14/2026 19:56 | 1 | 162.19 |
| 08/14/2026 19:56 | 37 | 162.20 |
| 08/14/2026 19:56 | 1 | 162.20 |
| 08/14/2026 19:56 | 1 | 162.19 |
| 08/14/2026 19:55 | 71 | 162.25 |
| 08/14/2026 19:55 | 25 | 162.25 |
| 08/14/2026 19:55 | 1 | 162.23 |
| 08/14/2026 19:55 | 1 | 162.14 |
| 08/14/2026 19:55 | 55 | 162.14 |
| 08/14/2026 19:55 | 45 | 162.15 |
| 08/14/2026 19:55 | 53 | 162.15 |
| 08/14/2026 19:55 | 47 | 162.15 |
| 08/14/2026 19:55 | 22 | 162.20 |
| 08/14/2026 19:55 | 14 | 162.20 |
| 08/14/2026 19:55 | 22 | 162.22 |
| 08/14/2026 19:55 | 17 | 162.22 |
| 08/14/2026 19:55 | 60 | 162.20 |
| 08/14/2026 19:55 | 61 | 162.19 |
| 08/14/2026 19:55 | 20 | 162.19 |
| 08/14/2026 19:55 | 15 | 162.19 |
| 08/14/2026 19:55 | 26 | 162.19 |
| 08/14/2026 19:55 | 10 | 162.19 |
| 08/14/2026 19:55 | 100 | 162.19 |
| 08/14/2026 19:55 | 60 | 162.19 |
| 08/14/2026 19:55 | 74 | 162.19 |
| 08/14/2026 19:55 | 19 | 162.155 |
| 08/14/2026 19:55 | 22 | 162.155 |
| 08/14/2026 19:55 | 11 | 162.155 |
| 08/14/2026 19:55 | 7 | 162.155 |
| 08/14/2026 19:55 | 3 | 162.12 |
| 08/14/2026 19:55 | 1 | 162.12 |
| 08/14/2026 19:55 | 61 | 162.12 |
| 08/14/2026 19:55 | 1 | 162.12 |
| 08/14/2026 19:55 | 16 | 162.16 |
| 08/14/2026 19:55 | 4 | 162.16 |
| 08/14/2026 19:55 | 1 | 162.16 |
| 08/14/2026 19:55 | 26 | 162.19 |
| 08/14/2026 19:55 | 200 | 162.19 |
| 08/14/2026 19:55 | 10 | 162.19 |
| 08/14/2026 19:55 | 25 | 162.18 |
| 08/14/2026 19:55 | 20 | 162.18 |
| 08/14/2026 19:55 | 100 | 162.17 |
| 08/14/2026 19:55 | 100 | 162.16 |
| 08/14/2026 19:55 | 29 | 162.15 |
| 08/14/2026 19:55 | 65 | 162.12 |
| 08/14/2026 19:55 | 25 | 162.13 |
| 08/14/2026 19:54 | 100 | 162.14 |
| 08/14/2026 19:54 | 100 | 162.14 |
| 08/14/2026 19:54 | 48 | 162.11 |
| 08/14/2026 19:54 | 26 | 162.11 |
| 08/14/2026 19:54 | 20 | 162.11 |
| 08/14/2026 19:54 | 24 | 162.11 |
| 08/14/2026 19:54 | 100 | 162.11 |
| 08/14/2026 19:54 | 99 | 162.11 |
| 08/14/2026 19:54 | 1 | 162.11 |
| 08/14/2026 19:54 | 3 | 162.11 |
| 08/14/2026 19:54 | 66 | 162.11 |
| 08/14/2026 19:54 | 34 | 162.11 |
| 08/14/2026 19:54 | 54 | 162.12 |
| 08/14/2026 19:54 | 1 | 162.12 |
| 08/14/2026 19:54 | 8 | 162.12 |
| 08/14/2026 19:54 | 29 | 162.13 |
| 08/14/2026 19:54 | 1 | 162.12 |
| 08/14/2026 19:54 | 90 | 162.12 |
| 08/14/2026 19:54 | 1 | 162.16 |
| 08/14/2026 19:54 | 1 | 162.17 |
| 08/14/2026 19:54 | 1 | 162.12 |
| 08/14/2026 19:54 | 33 | 162.12 |
| 08/14/2026 19:54 | 27 | 162.12 |
| 08/14/2026 19:54 | 60 | 162.12 |
| 08/14/2026 19:54 | 13 | 162.12 |
| 08/14/2026 19:54 | 87 | 162.12 |
| 08/14/2026 19:54 | 14 | 162.12 |
| 08/14/2026 19:54 | 46 | 162.12 |
| 08/14/2026 19:54 | 79 | 162.12 |
| 08/14/2026 19:54 | 1 | 162.12 |
| 08/14/2026 19:54 | 10 | 162.15 |
| 08/14/2026 19:54 | 31 | 162.14 |
| 08/14/2026 19:54 | 1 | 162.14 |
| 08/14/2026 19:54 | 68 | 162.14 |
| 08/14/2026 19:54 | 32 | 162.15 |
| 08/14/2026 19:53 | 25 | 162.15 |
| 08/14/2026 19:53 | 75 | 162.15 |
| 08/14/2026 19:53 | 50 | 162.15 |
| 08/14/2026 19:53 | 18 | 162.21 |
| 08/14/2026 19:53 | 18 | 162.20 |
| 08/14/2026 19:53 | 20 | 162.20 |
| 08/14/2026 19:53 | 100 | 162.20 |
| 08/14/2026 19:53 | 98 | 162.19 |
| 08/14/2026 19:53 | 2 | 162.19 |
| 08/14/2026 19:53 | 39 | 162.19 |
| 08/14/2026 19:53 | 1 | 162.20 |
| 08/14/2026 19:53 | 100 | 162.19 |
| 08/14/2026 19:53 | 2 | 162.21 |
| 08/14/2026 19:53 | 100 | 162.21 |
| 08/14/2026 19:53 | 100 | 162.21 |
| 08/14/2026 19:53 | 44 | 162.21 |
| 08/14/2026 19:53 | 16 | 162.21 |
| 08/14/2026 19:53 | 100 | 162.21 |
| 08/14/2026 19:53 | 60 | 162.21 |
| 08/14/2026 19:53 | 22 | 162.20 |
| 08/14/2026 19:53 | 3 | 162.20 |
| 08/14/2026 19:53 | 297 | 162.20 |
| 08/14/2026 19:53 | 125 | 162.20 |
| 08/14/2026 19:53 | 1 | 162.12 |
| 08/14/2026 19:53 | 1 | 162.11 |
| 08/14/2026 19:52 | 1 | 162.10 |
| 08/14/2026 19:52 | 1 | 162.10 |
| 08/14/2026 19:52 | 1 | 162.10 |
| 08/14/2026 19:52 | 90 | 162.10 |
| 08/14/2026 19:52 | 1 | 162.10 |
| 08/14/2026 19:52 | 100 | 162.155 |
| 08/14/2026 19:52 | 1 | 162.11 |
| 08/14/2026 19:52 | 31 | 162.11 |
| 08/14/2026 19:52 | 1 | 162.11 |
| 08/14/2026 19:52 | 1 | 162.11 |
| 08/14/2026 19:52 | 100 | 162.17 |
| 08/14/2026 19:52 | 160 | 162.17 |
| 08/14/2026 19:52 | 40 | 162.17 |
| 08/14/2026 19:52 | 1 | 162.19 |
| 08/14/2026 19:52 | 99 | 162.19 |
| 08/14/2026 19:52 | 20 | 162.19 |
| 08/14/2026 19:52 | 1 | 162.20 |
| 08/14/2026 19:52 | 2 | 162.22 |
| 08/14/2026 19:52 | 100 | 162.22 |
| 08/14/2026 19:51 | 20 | 162.27 |
| 08/14/2026 19:51 | 4 | 162.26 |
| 08/14/2026 19:51 | 11 | 162.26 |
| 08/14/2026 19:51 | 8 | 162.26 |
| 08/14/2026 19:51 | 1 | 162.26 |
| 08/14/2026 19:51 | 91 | 162.26 |
| 08/14/2026 19:51 | 9 | 162.25 |
| 08/14/2026 19:51 | 191 | 162.25 |
| 08/14/2026 19:51 | 100 | 162.25 |
| 08/14/2026 19:51 | 1 | 162.25 |
| 08/14/2026 19:51 | 1 | 162.20 |
| 08/14/2026 19:51 | 14 | 162.20 |
| 08/14/2026 19:51 | 5 | 162.21 |
| 08/14/2026 19:51 | 100 | 162.20 |
| 08/14/2026 19:51 | 100 | 162.20 |
| 08/14/2026 19:51 | 100 | 162.20 |
| 08/14/2026 19:51 | 97 | 162.20 |
| 08/14/2026 19:51 | 2 | 162.20 |
| 08/14/2026 19:51 | 1 | 162.20 |
| 08/14/2026 19:51 | 100 | 162.20 |
| 08/14/2026 19:51 | 40 | 162.20 |
| 08/14/2026 19:51 | 1 | 162.20 |
| 08/14/2026 19:51 | 59 | 162.20 |
| 08/14/2026 19:51 | 25 | 162.20 |
| 08/14/2026 19:51 | 100 | 162.20 |
| 08/14/2026 19:51 | 100 | 162.20 |
| 08/14/2026 19:51 | 22 | 162.20 |
| 08/14/2026 19:51 | 40 | 162.19 |
| 08/14/2026 19:51 | 1 | 162.19 |
| 08/14/2026 19:51 | 100 | 162.18 |
| 08/14/2026 19:51 | 1 | 162.10 |
| 08/14/2026 19:51 | 1 | 162.09 |
| 08/14/2026 19:51 | 100 | 162.10 |
| 08/14/2026 19:51 | 1 | 162.12 |
| 08/14/2026 19:51 | 1 | 162.12 |
| 08/14/2026 19:51 | 1 | 162.09 |
| 08/14/2026 19:51 | 90 | 162.09 |
| 08/14/2026 19:51 | 1 | 162.09 |
| 08/14/2026 19:51 | 1 | 162.10 |
| 08/14/2026 19:51 | 1 | 162.10 |
| 08/14/2026 19:51 | 1 | 162.10 |
| 08/14/2026 19:51 | 59 | 162.10 |
| 08/14/2026 19:51 | 125 | 162.11 |
| 08/14/2026 19:51 | 16 | 162.11 |
| 08/14/2026 19:51 | 1 | 162.11 |
| 08/14/2026 19:51 | 56 | 162.16 |
| 08/14/2026 19:51 | 25 | 162.16 |
| 08/14/2026 19:51 | 19 | 162.16 |
| 08/14/2026 19:51 | 96 | 162.10 |
| 08/14/2026 19:51 | 4 | 162.10 |
| 08/14/2026 19:51 | 1 | 162.11 |
| 08/14/2026 19:51 | 19 | 162.11 |
| 08/14/2026 19:51 | 16 | 162.11 |
| 08/14/2026 19:51 | 100 | 162.11 |
| 08/14/2026 19:51 | 99 | 162.11 |
| 08/14/2026 19:51 | 1 | 162.11 |
| 08/14/2026 19:51 | 100 | 162.11 |
| 08/14/2026 19:50 | 100 | 162.12 |
| 08/14/2026 19:50 | 74 | 162.13 |
| 08/14/2026 19:50 | 26 | 162.13 |
| 08/14/2026 19:50 | 3 | 162.15 |
| 08/14/2026 19:50 | 1 | 162.15 |
| 08/14/2026 19:50 | 1 | 162.15 |
| 08/14/2026 19:50 | 1 | 162.15 |
| 08/14/2026 19:50 | 60 | 162.18 |
| 08/14/2026 19:50 | 100 | 162.18 |
| 08/14/2026 19:50 | 60 | 162.16 |
| 08/14/2026 19:50 | 200 | 162.16 |
| 08/14/2026 19:50 | 16 | 162.16 |
| 08/14/2026 19:50 | 100 | 162.16 |
| 08/14/2026 19:50 | 1 | 162.11 |
| 08/14/2026 19:50 | 100 | 162.145 |
| 08/14/2026 19:50 | 8 | 162.14 |
| 08/14/2026 19:50 | 28 | 162.14 |
| 08/14/2026 19:50 | 1 | 162.14 |
| 08/14/2026 19:50 | 1 | 162.14 |
| 08/14/2026 19:50 | 60 | 162.14 |
| 08/14/2026 19:50 | 100 | 162.155 |
| 08/14/2026 19:50 | 1 | 162.14 |
| 08/14/2026 19:50 | 1 | 162.14 |
| 08/14/2026 19:50 | 81 | 162.15 |
| 08/14/2026 19:50 | 18 | 162.15 |
| 08/14/2026 19:49 | 1 | 162.15 |
| 08/14/2026 19:49 | 10 | 162.16 |
| 08/14/2026 19:49 | 4 | 162.17 |
| 08/14/2026 19:49 | 18 | 162.17 |
| 08/14/2026 19:49 | 100 | 162.17 |
| 08/14/2026 19:49 | 1 | 162.17 |
| 08/14/2026 19:49 | 100 | 162.17 |
| 08/14/2026 19:49 | 1 | 162.13 |
| 08/14/2026 19:49 | 1 | 162.13 |
| 08/14/2026 19:49 | 100 | 162.16 |
| 08/14/2026 19:49 | 35 | 162.17 |
| 08/14/2026 19:49 | 1 | 162.17 |
| 08/14/2026 19:49 | 64 | 162.17 |
| 08/14/2026 19:49 | 100 | 162.16 |
| 08/14/2026 19:49 | 28 | 162.15 |
| 08/14/2026 19:49 | 1 | 162.13 |
| 08/14/2026 19:49 | 5 | 162.16 |
| 08/14/2026 19:49 | 6 | 162.16 |
| 08/14/2026 19:49 | 200 | 162.16 |
| 08/14/2026 19:49 | 100 | 162.16 |
| 08/14/2026 19:49 | 100 | 162.17 |
| 08/14/2026 19:49 | 10 | 162.17 |
| 08/14/2026 19:49 | 100 | 162.17 |
| 08/14/2026 19:49 | 171 | 162.17 |
| 08/14/2026 19:49 | 2 | 162.17 |
| 08/14/2026 19:49 | 27 | 162.17 |
| 08/14/2026 19:49 | 22 | 162.16 |
| 08/14/2026 19:49 | 18 | 162.16 |
| 08/14/2026 19:49 | 2 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.09 |
| 08/14/2026 19:49 | 1 | 162.12 |
| 08/14/2026 19:49 | 1 | 162.09 |
| 08/14/2026 19:49 | 2 | 162.12 |
| 08/14/2026 19:49 | 1 | 162.12 |
| 08/14/2026 19:49 | 1 | 162.09 |
| 08/14/2026 19:49 | 60 | 162.10 |
| 08/14/2026 19:49 | 23 | 162.08 |
| 08/14/2026 19:49 | 80 | 162.08 |
| 08/14/2026 19:49 | 11 | 162.10 |
| 08/14/2026 19:49 | 5 | 162.13 |
| 08/14/2026 19:49 | 1 | 162.11 |
| 08/14/2026 19:49 | 4 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.14 |
| 08/14/2026 19:49 | 10 | 162.14 |
| 08/14/2026 19:49 | 16 | 162.14 |
| 08/14/2026 19:49 | 73 | 162.14 |
| 08/14/2026 19:49 | 23 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.14 |
| 08/14/2026 19:49 | 1 | 162.18 |
| 08/14/2026 19:49 | 1 | 162.13 |
| 08/14/2026 19:49 | 10 | 162.18 |
| 08/14/2026 19:49 | 37 | 162.18 |
| 08/14/2026 19:49 | 240 | 162.18 |
| 08/14/2026 19:49 | 20 | 162.16 |
| 08/14/2026 19:49 | 17 | 162.16 |
| 08/14/2026 19:49 | 100 | 162.13 |
| 08/14/2026 19:49 | 25 | 162.13 |
| 08/14/2026 19:49 | 26 | 162.08 |
| 08/14/2026 19:48 | 1 | 162.07 |
| 08/14/2026 19:48 | 1 | 162.06 |
| 08/14/2026 19:48 | 90 | 162.06 |
| 08/14/2026 19:48 | 1 | 162.06 |
| 08/14/2026 19:48 | 1 | 162.06 |
| 08/14/2026 19:48 | 100 | 162.135 |
| 08/14/2026 19:48 | 10 | 162.06 |
| 08/14/2026 19:48 | 28 | 162.06 |
| 08/14/2026 19:48 | 1 | 162.06 |
| 08/14/2026 19:48 | 1 | 162.06 |
| 08/14/2026 19:48 | 60 | 162.06 |
| 08/14/2026 19:48 | 10 | 162.06 |
| 08/14/2026 19:48 | 20 | 162.07 |
| 08/14/2026 19:48 | 16 | 162.07 |
| 08/14/2026 19:48 | 100 | 162.07 |
| 08/14/2026 19:48 | 100 | 162.07 |
| 08/14/2026 19:48 | 1 | 162.09 |
| 08/14/2026 19:48 | 1 | 162.11 |
| 08/14/2026 19:48 | 10 | 162.15 |
| 08/14/2026 19:48 | 1 | 162.16 |
| 08/14/2026 19:47 | 99 | 162.16 |
| 08/14/2026 19:47 | 1 | 162.16 |
| 08/14/2026 19:47 | 7 | 162.20 |
| 08/14/2026 19:47 | 1 | 162.23 |
| 08/14/2026 19:47 | 7 | 162.21 |
| 08/14/2026 19:47 | 64 | 162.21 |
| 08/14/2026 19:47 | 36 | 162.21 |
| 08/14/2026 19:47 | 64 | 162.21 |
| 08/14/2026 19:47 | 36 | 162.21 |
| 08/14/2026 19:47 | 134 | 162.22 |
| 08/14/2026 19:47 | 1 | 162.22 |
| 08/14/2026 19:47 | 65 | 162.22 |
| 08/14/2026 19:47 | 10 | 162.23 |
| 08/14/2026 19:47 | 95 | 162.23 |
| 08/14/2026 19:47 | 1 | 162.23 |
| 08/14/2026 19:47 | 4 | 162.23 |
| 08/14/2026 19:47 | 50 | 162.26 |
| 08/14/2026 19:47 | 1 | 162.26 |
| 08/14/2026 19:47 | 49 | 162.26 |
| 08/14/2026 19:47 | 50 | 162.26 |
| 08/14/2026 19:47 | 73 | 162.27 |
| 08/14/2026 19:47 | 27 | 162.27 |
| 08/14/2026 19:47 | 46 | 162.31 |
| 08/14/2026 19:47 | 54 | 162.31 |
| 08/14/2026 19:47 | 27 | 162.33 |
| 08/14/2026 19:47 | 99 | 162.33 |
| 08/14/2026 19:47 | 1 | 162.33 |
| 08/14/2026 19:47 | 99 | 162.33 |
| 08/14/2026 19:47 | 1 | 162.33 |
| 08/14/2026 19:47 | 100 | 162.33 |
| 08/14/2026 19:47 | 20 | 162.34 |
| 08/14/2026 19:47 | 74 | 162.34 |
| 08/14/2026 19:47 | 1 | 162.34 |
| 08/14/2026 19:47 | 44 | 162.35 |
| 08/14/2026 19:47 | 1 | 162.35 |
| 08/14/2026 19:47 | 100 | 162.35 |
| 08/14/2026 19:47 | 12 | 162.38 |
| 08/14/2026 19:47 | 100 | 162.36 |
| 08/14/2026 19:47 | 10 | 162.36 |
| 08/14/2026 19:47 | 13 | 162.36 |
| 08/14/2026 19:46 | 1 | 162.40 |
| 08/14/2026 19:46 | 1 | 162.44 |
| 08/14/2026 19:46 | 9 | 162.44 |
| 08/14/2026 19:46 | 12 | 162.44 |
| 08/14/2026 19:46 | 1 | 162.43 |
| 08/14/2026 19:46 | 80 | 162.41 |
| 08/14/2026 19:46 | 100 | 162.41 |
| 08/14/2026 19:46 | 25 | 162.40 |
| 08/14/2026 19:46 | 100 | 162.40 |
| 08/14/2026 19:46 | 197 | 162.39 |
| 08/14/2026 19:46 | 100 | 162.39 |
| 08/14/2026 19:46 | 100 | 162.39 |
| 08/14/2026 19:46 | 15 | 162.36 |
| 08/14/2026 19:46 | 1 | 162.34 |
| 08/14/2026 19:46 | 24 | 162.34 |
| 08/14/2026 19:46 | 36 | 162.34 |
| 08/14/2026 19:46 | 1 | 162.34 |
| 08/14/2026 19:46 | 1 | 162.35 |
| 08/14/2026 19:46 | 99 | 162.35 |
| 08/14/2026 19:46 | 63 | 162.34 |
| 08/14/2026 19:46 | 27 | 162.34 |
| 08/14/2026 19:46 | 7 | 162.34 |
| 08/14/2026 19:46 | 30 | 162.34 |
| 08/14/2026 19:46 | 30 | 162.34 |
| 08/14/2026 19:46 | 70 | 162.34 |
| 08/14/2026 19:46 | 100 | 162.35 |
| 08/14/2026 19:46 | 16 | 162.34 |
| 08/14/2026 19:46 | 20 | 162.34 |
| 08/14/2026 19:46 | 100 | 162.34 |
| 08/14/2026 19:46 | 16 | 162.34 |
| 08/14/2026 19:46 | 83 | 162.34 |
| 08/14/2026 19:46 | 1 | 162.34 |
| 08/14/2026 19:46 | 5 | 162.34 |
| 08/14/2026 19:46 | 15 | 162.34 |
| 08/14/2026 19:46 | 62 | 162.34 |
| 08/14/2026 19:46 | 1 | 162.34 |
| 08/14/2026 19:46 | 37 | 162.34 |
| 08/14/2026 19:46 | 20 | 162.35 |
| 08/14/2026 19:46 | 1 | 162.36 |
| 08/14/2026 19:46 | 100 | 162.36 |
| 08/14/2026 19:46 | 99 | 162.36 |
| 08/14/2026 19:46 | 100 | 162.36 |
| 08/14/2026 19:46 | 49 | 162.37 |
| 08/14/2026 19:46 | 51 | 162.37 |
| 08/14/2026 19:46 | 1 | 162.38 |
| 08/14/2026 19:46 | 10 | 162.38 |
| 08/14/2026 19:45 | 100 | 162.38 |
| 08/14/2026 19:45 | 100 | 162.50 |
| 08/14/2026 19:45 | 30 | 162.47 |
| 08/14/2026 19:45 | 20 | 162.47 |
| 08/14/2026 19:45 | 15 | 162.44 |
| 08/14/2026 19:45 | 2 | 162.44 |
| 08/14/2026 19:45 | 20 | 162.49 |
| 08/14/2026 19:45 | 25 | 162.48 |
| 08/14/2026 19:45 | 5 | 162.52 |
| 08/14/2026 19:45 | 1 | 162.52 |
| 08/14/2026 19:45 | 113 | 162.52 |
| 08/14/2026 19:45 | 21 | 162.52 |
| 08/14/2026 19:45 | 100 | 162.52 |
| 08/14/2026 19:45 | 100 | 162.52 |
| 08/14/2026 19:45 | 20 | 162.52 |
| 08/14/2026 19:45 | 40 | 162.51 |
| 08/14/2026 19:45 | 240 | 162.51 |
| 08/14/2026 19:45 | 125 | 162.51 |
| 08/14/2026 19:45 | 2 | 162.51 |
| 08/14/2026 19:45 | 100 | 162.49 |
| 08/14/2026 19:45 | 46 | 162.49 |
| 08/14/2026 19:45 | 11 | 162.46 |
| 08/14/2026 19:45 | 100 | 162.44 |
| 08/14/2026 19:45 | 60 | 162.39 |
| 08/14/2026 19:45 | 20 | 162.38 |
| 08/14/2026 19:44 | 21 | 162.51 |
| 08/14/2026 19:44 | 100 | 162.46 |
| 08/14/2026 19:44 | 240 | 162.46 |
| 08/14/2026 19:44 | 13 | 162.465 |
| 08/14/2026 19:44 | 23 | 162.41 |
| 08/14/2026 19:44 | 80 | 162.39 |
| 08/14/2026 19:44 | 28 | 162.40 |
| 08/14/2026 19:43 | 100 | 162.54 |
| 08/14/2026 19:43 | 60 | 162.54 |
| 08/14/2026 19:43 | 3 | 162.54 |
| 08/14/2026 19:43 | 1 | 162.54 |
| 08/14/2026 19:43 | 26 | 162.54 |
| 08/14/2026 19:43 | 12 | 162.54 |
| 08/14/2026 19:43 | 16 | 162.54 |
| 08/14/2026 19:43 | 14 | 162.54 |
| 08/14/2026 19:43 | 10 | 162.54 |
| 08/14/2026 19:43 | 17 | 162.54 |
| 08/14/2026 19:43 | 60 | 162.54 |
| 08/14/2026 19:43 | 2 | 162.52 |
| 08/14/2026 19:43 | 100 | 162.52 |
| 08/14/2026 19:43 | 75 | 162.43 |
| 08/14/2026 19:43 | 16 | 162.48 |
| 08/14/2026 19:43 | 4 | 162.48 |
| 08/14/2026 19:43 | 1 | 162.48 |
| 08/14/2026 19:42 | 9 | 162.49 |
| 08/14/2026 19:42 | 4 | 162.49 |
| 08/14/2026 19:42 | 4 | 162.48 |
| 08/14/2026 19:42 | 1 | 162.48 |
| 08/14/2026 19:42 | 60 | 162.48 |
| 08/14/2026 19:42 | 100 | 162.48 |
| 08/14/2026 19:42 | 20 | 162.47 |
| 08/14/2026 19:42 | 36 | 162.45 |
| 08/14/2026 19:42 | 4 | 162.45 |
| 08/14/2026 19:42 | 20 | 162.45 |
| 08/14/2026 19:42 | 25 | 162.42 |
| 08/14/2026 19:42 | 75 | 162.42 |
| 08/14/2026 19:42 | 60 | 162.42 |
| 08/14/2026 19:42 | 200 | 162.42 |
| 08/14/2026 19:42 | 25 | 162.41 |
| 08/14/2026 19:42 | 4 | 162.38 |
| 08/14/2026 19:42 | 25 | 162.38 |
| 08/14/2026 19:42 | 80 | 162.35 |
| 08/14/2026 19:42 | 1 | 162.36 |
| 08/14/2026 19:42 | 33 | 162.36 |
| 08/14/2026 19:42 | 48 | 162.36 |
| 08/14/2026 19:42 | 1 | 162.36 |
| 08/14/2026 19:42 | 51 | 162.36 |
| 08/14/2026 19:42 | 49 | 162.36 |
| 08/14/2026 19:42 | 65 | 162.37 |
| 08/14/2026 19:42 | 1 | 162.40 |
| 08/14/2026 19:42 | 60 | 162.40 |
| 08/14/2026 19:42 | 74 | 162.41 |
| 08/14/2026 19:42 | 60 | 162.42 |
| 08/14/2026 19:42 | 95 | 162.51 |
| 08/14/2026 19:42 | 100 | 162.51 |
| 08/14/2026 19:42 | 240 | 162.50 |
| 08/14/2026 19:42 | 25 | 162.48 |
| 08/14/2026 19:42 | 8 | 162.445 |
| 08/14/2026 19:42 | 4 | 162.43 |
| 08/14/2026 19:42 | 14 | 162.39 |
| 08/14/2026 19:41 | 27 | 162.37 |
| 08/14/2026 19:41 | 32 | 162.37 |
| 08/14/2026 19:41 | 60 | 162.37 |
| 08/14/2026 19:41 | 2 | 162.37 |
| 08/14/2026 19:41 | 98 | 162.37 |
| 08/14/2026 19:41 | 149 | 162.38 |
| 08/14/2026 19:41 | 80 | 162.38 |
| 08/14/2026 19:41 | 27 | 162.37 |
| 08/14/2026 19:41 | 1 | 162.36 |
| 08/14/2026 19:41 | 50 | 162.36 |
| 08/14/2026 19:41 | 100 | 162.36 |
| 08/14/2026 19:40 | 60 | 162.39 |
| 08/14/2026 19:40 | 80 | 162.39 |
| 08/14/2026 19:40 | 8 | 162.37 |
| 08/14/2026 19:40 | 8 | 162.37 |
| 08/14/2026 19:40 | 25 | 162.40 |
| 08/14/2026 19:40 | 21 | 162.46 |
| 08/14/2026 19:40 | 60 | 162.47 |
| 08/14/2026 19:40 | 135 | 162.47 |
| 08/14/2026 19:40 | 12 | 162.39 |
| 08/14/2026 19:40 | 30 | 162.47 |
| 08/14/2026 19:40 | 35 | 162.47 |
| 08/14/2026 19:40 | 100 | 162.47 |
| 08/14/2026 19:40 | 125 | 162.46 |
| 08/14/2026 19:40 | 100 | 162.46 |
| 08/14/2026 19:40 | 60 | 162.46 |
| 08/14/2026 19:40 | 1 | 162.39 |
| 08/14/2026 19:40 | 26 | 162.40 |
| 08/14/2026 19:39 | 1 | 162.41 |
| 08/14/2026 19:39 | 10 | 162.46 |
| 08/14/2026 19:39 | 9 | 162.46 |
| 08/14/2026 19:39 | 1 | 162.46 |
| 08/14/2026 19:39 | 1 | 162.49 |
| 08/14/2026 19:39 | 98 | 162.49 |
| 08/14/2026 19:39 | 2 | 162.49 |
| 08/14/2026 19:39 | 1 | 162.46 |
| 08/14/2026 19:39 | 1 | 162.46 |
| 08/14/2026 19:39 | 1 | 162.46 |
| 08/14/2026 19:39 | 100 | 162.46 |
| 08/14/2026 19:39 | 80 | 162.46 |
| 08/14/2026 19:39 | 1 | 162.46 |
| 08/14/2026 19:39 | 19 | 162.46 |
| 08/14/2026 19:39 | 60 | 162.46 |
| 08/14/2026 19:39 | 12 | 162.46 |
| 08/14/2026 19:39 | 9 | 162.46 |
| 08/14/2026 19:39 | 1 | 162.40 |
| 08/14/2026 19:39 | 1 | 162.46 |
| 08/14/2026 19:39 | 36 | 162.41 |
| 08/14/2026 19:39 | 19 | 162.41 |
| 08/14/2026 19:39 | 1 | 162.41 |
| 08/14/2026 19:39 | 17 | 162.44 |
| 08/14/2026 19:39 | 20 | 162.43 |
| 08/14/2026 19:39 | 31 | 162.40 |
| 08/14/2026 19:39 | 1 | 162.40 |
| 08/14/2026 19:39 | 1 | 162.44 |
| 08/14/2026 19:38 | 42 | 162.41 |
| 08/14/2026 19:38 | 1 | 162.40 |
| 08/14/2026 19:38 | 46 | 162.40 |
| 08/14/2026 19:38 | 35 | 162.41 |
| 08/14/2026 19:38 | 51 | 162.43 |
| 08/14/2026 19:38 | 49 | 162.43 |
| 08/14/2026 19:38 | 11 | 162.43 |
| 08/14/2026 19:38 | 121 | 162.40 |
| 08/14/2026 19:38 | 1 | 162.40 |
| 08/14/2026 19:38 | 45 | 162.40 |
| 08/14/2026 19:38 | 60 | 162.40 |
| 08/14/2026 19:38 | 16 | 162.40 |
| 08/14/2026 19:38 | 45 | 162.40 |
| 08/14/2026 19:37 | 10 | 162.38 |
| 08/14/2026 19:37 | 27 | 162.38 |
| 08/14/2026 19:37 | 1 | 162.38 |
| 08/14/2026 19:37 | 10 | 162.38 |
| 08/14/2026 19:37 | 45 | 162.38 |
| 08/14/2026 19:37 | 55 | 162.38 |
| 08/14/2026 19:37 | 35 | 162.38 |
| 08/14/2026 19:37 | 20 | 162.38 |
| 08/14/2026 19:37 | 1 | 162.36 |
| 08/14/2026 19:37 | 199 | 162.36 |
| 08/14/2026 19:37 | 1 | 162.31 |
| 08/14/2026 19:37 | 1 | 162.31 |
| 08/14/2026 19:37 | 15 | 162.31 |
| 08/14/2026 19:37 | 1 | 162.31 |
| 08/14/2026 19:37 | 51 | 162.31 |
| 08/14/2026 19:37 | 29 | 162.31 |
| 08/14/2026 19:37 | 1 | 162.30 |
| 08/14/2026 19:37 | 56 | 162.23 |
| 08/14/2026 19:37 | 36 | 162.23 |
| 08/14/2026 19:37 | 8 | 162.25 |
| 08/14/2026 19:37 | 12 | 162.25 |
| 08/14/2026 19:37 | 8 | 162.26 |
| 08/14/2026 19:37 | 97 | 162.34 |
| 08/14/2026 19:37 | 1 | 162.26 |
| 08/14/2026 19:37 | 30 | 162.30 |
| 08/14/2026 19:37 | 1 | 162.30 |
| 08/14/2026 19:37 | 123 | 162.30 |
| 08/14/2026 19:37 | 10 | 162.30 |
| 08/14/2026 19:37 | 120 | 162.30 |
| 08/14/2026 19:37 | 100 | 162.30 |
| 08/14/2026 19:37 | 1 | 162.30 |
| 08/14/2026 19:37 | 3 | 162.30 |
| 08/14/2026 19:37 | 7 | 162.30 |
| 08/14/2026 19:37 | 5 | 162.30 |
| 08/14/2026 19:37 | 4 | 162.31 |
| 08/14/2026 19:37 | 16 | 162.31 |
| 08/14/2026 19:36 | 100 | 162.29 |
| 08/14/2026 19:36 | 6 | 162.32 |
| 08/14/2026 19:36 | 100 | 162.29 |
| 08/14/2026 19:36 | 100 | 162.29 |
| 08/14/2026 19:36 | 24 | 162.29 |
| 08/14/2026 19:36 | 200 | 162.29 |
| 08/14/2026 19:36 | 18 | 162.29 |
| 08/14/2026 19:36 | 85 | 162.28 |
| 08/14/2026 19:36 | 15 | 162.28 |
| 08/14/2026 19:36 | 20 | 162.28 |
| 08/14/2026 19:36 | 1 | 162.28 |
| 08/14/2026 19:36 | 100 | 162.28 |
| 08/14/2026 19:36 | 1 | 162.21 |
| 08/14/2026 19:36 | 1 | 162.21 |
| 08/14/2026 19:36 | 100 | 162.26 |
| 08/14/2026 19:36 | 10 | 162.26 |
| 08/14/2026 19:36 | 4 | 162.26 |
| 08/14/2026 19:36 | 8 | 162.26 |
| 08/14/2026 19:36 | 60 | 162.26 |
| 08/14/2026 19:36 | 60 | 162.26 |
| 08/14/2026 19:36 | 3 | 162.26 |
| 08/14/2026 19:36 | 14 | 162.235 |
| 08/14/2026 19:36 | 1 | 162.21 |
| 08/14/2026 19:36 | 1 | 162.22 |
| 08/14/2026 19:36 | 45 | 162.22 |
| 08/14/2026 19:36 | 1 | 162.22 |
| 08/14/2026 19:36 | 1 | 162.22 |
| 08/14/2026 19:36 | 53 | 162.22 |
| 08/14/2026 19:36 | 15 | 162.22 |
| 08/14/2026 19:36 | 1 | 162.24 |
| 08/14/2026 19:36 | 10 | 162.24 |
| 08/14/2026 19:36 | 51 | 162.24 |
| 08/14/2026 19:36 | 2 | 162.24 |
| 08/14/2026 19:36 | 53 | 162.24 |
| 08/14/2026 19:36 | 35 | 162.24 |
| 08/14/2026 19:36 | 1 | 162.24 |
| 08/14/2026 19:36 | 64 | 162.24 |
| 08/14/2026 19:36 | 16 | 162.24 |
| 08/14/2026 19:36 | 1 | 162.24 |
| 08/14/2026 19:35 | 1 | 162.25 |
| 08/14/2026 19:35 | 1 | 162.24 |
| 08/14/2026 19:35 | 63 | 162.24 |
| 08/14/2026 19:35 | 47 | 162.24 |
| 08/14/2026 19:35 | 40 | 162.25 |
| 08/14/2026 19:35 | 60 | 162.25 |
| 08/14/2026 19:35 | 60 | 162.25 |
| 08/14/2026 19:35 | 1 | 162.24 |
| 08/14/2026 19:35 | 52 | 162.24 |
| 08/14/2026 19:35 | 48 | 162.25 |
| 08/14/2026 19:35 | 52 | 162.25 |
| 08/14/2026 19:35 | 8 | 162.25 |
| 08/14/2026 19:35 | 100 | 162.26 |
| 08/14/2026 19:35 | 100 | 162.28 |
| 08/14/2026 19:35 | 100 | 162.28 |
| 08/14/2026 19:35 | 23 | 162.355 |
| 08/14/2026 19:35 | 19 | 162.355 |
| 08/14/2026 19:35 | 100 | 162.25 |
| 08/14/2026 19:34 | 100 | 162.25 |
| 08/14/2026 19:34 | 60 | 162.25 |
| 08/14/2026 19:34 | 80 | 162.25 |
| 08/14/2026 19:34 | 81 | 162.25 |
| 08/14/2026 19:34 | 19 | 162.25 |
| 08/14/2026 19:34 | 68 | 162.25 |
| 08/14/2026 19:34 | 32 | 162.26 |
| 08/14/2026 19:34 | 32 | 162.29 |
| 08/14/2026 19:34 | 1 | 162.24 |
| 08/14/2026 19:34 | 100 | 162.24 |
| 08/14/2026 19:33 | 10 | 162.26 |
| 08/14/2026 19:33 | 240 | 162.37 |
| 08/14/2026 19:33 | 18 | 162.43 |
| 08/14/2026 19:33 | 11 | 162.43 |
| 08/14/2026 19:33 | 20 | 162.40 |
| 08/14/2026 19:33 | 25 | 162.40 |
| 08/14/2026 19:33 | 25 | 162.40 |
| 08/14/2026 19:33 | 25 | 162.38 |
| 08/14/2026 19:33 | 75 | 162.38 |
| 08/14/2026 19:33 | 60 | 162.38 |
| 08/14/2026 19:33 | 60 | 162.38 |
| 08/14/2026 19:33 | 60 | 162.38 |
| 08/14/2026 19:33 | 80 | 162.38 |
| 08/14/2026 19:33 | 25 | 162.36 |
| 08/14/2026 19:33 | 17 | 162.30 |
| 08/14/2026 19:33 | 40 | 162.22 |
| 08/14/2026 19:33 | 100 | 162.23 |
| 08/14/2026 19:33 | 100 | 162.24 |
| 08/14/2026 19:33 | 20 | 162.27 |
| 08/14/2026 19:33 | 1 | 162.30 |
| 08/14/2026 19:33 | 9 | 162.30 |
| 08/14/2026 19:33 | 1 | 162.30 |
| 08/14/2026 19:33 | 90 | 162.30 |
| 08/14/2026 19:33 | 100 | 162.30 |
| 08/14/2026 19:33 | 100 | 162.31 |
| 08/14/2026 19:33 | 100 | 162.31 |
| 08/14/2026 19:33 | 100 | 162.32 |
| 08/14/2026 19:33 | 20 | 162.33 |
| 08/14/2026 19:33 | 1 | 162.35 |
| 08/14/2026 19:33 | 1 | 162.35 |
| 08/14/2026 19:33 | 1 | 162.35 |
| 08/14/2026 19:33 | 99 | 162.37 |
| 08/14/2026 19:33 | 1 | 162.37 |
| 08/14/2026 19:33 | 78 | 162.41 |
| 08/14/2026 19:33 | 20 | 162.45 |
| 08/14/2026 19:33 | 31 | 162.45 |
| 08/14/2026 19:33 | 20 | 162.48 |
| 08/14/2026 19:33 | 100 | 162.48 |
| 08/14/2026 19:33 | 5 | 162.57 |
| 08/14/2026 19:33 | 60 | 162.59 |
| 08/14/2026 19:33 | 8 | 162.61 |
| 08/14/2026 19:33 | 2 | 162.71 |
| 08/14/2026 19:33 | 3 | 162.71 |
| 08/14/2026 19:33 | 1 | 162.72 |
| 08/14/2026 19:33 | 1 | 162.73 |
| 08/14/2026 19:33 | 1 | 162.73 |
| 08/14/2026 19:33 | 99 | 162.73 |
| 08/14/2026 19:32 | 1 | 162.73 |
| 08/14/2026 19:32 | 100 | 162.84 |
| 08/14/2026 19:32 | 40 | 162.80 |
| 08/14/2026 19:32 | 20 | 162.73 |
| 08/14/2026 19:32 | 75 | 162.80 |
| 08/14/2026 19:32 | 14 | 162.80 |
| 08/14/2026 19:32 | 86 | 162.80 |
| 08/14/2026 19:32 | 3 | 162.85 |
| 08/14/2026 19:32 | 91 | 162.85 |
| 08/14/2026 19:32 | 9 | 162.85 |
| 08/14/2026 19:32 | 20 | 162.84 |
| 08/14/2026 19:32 | 40 | 162.84 |
| 08/14/2026 19:32 | 60 | 162.84 |
| 08/14/2026 19:32 | 26 | 162.83 |
| 08/14/2026 19:32 | 22 | 162.83 |
| 08/14/2026 19:32 | 1 | 162.83 |
| 08/14/2026 19:32 | 37 | 162.83 |
| 08/14/2026 19:32 | 60 | 162.83 |
| 08/14/2026 19:32 | 23 | 162.83 |
| 08/14/2026 19:32 | 100 | 162.83 |
| 08/14/2026 19:32 | 10 | 162.83 |
| 08/14/2026 19:32 | 35 | 162.83 |
| 08/14/2026 19:32 | 23 | 162.81 |
| 08/14/2026 19:31 | 1 | 162.80 |
| 08/14/2026 19:31 | 100 | 162.74 |
| 08/14/2026 19:31 | 10 | 162.82 |
| 08/14/2026 19:31 | 60 | 162.82 |
| 08/14/2026 19:31 | 24 | 162.82 |
| 08/14/2026 19:31 | 21 | 162.81 |
| 08/14/2026 19:31 | 80 | 162.80 |
| 08/14/2026 19:31 | 7 | 162.80 |
| 08/14/2026 19:31 | 5 | 162.80 |
| 08/14/2026 19:31 | 68 | 162.80 |
| 08/14/2026 19:31 | 10 | 162.80 |
| 08/14/2026 19:31 | 1 | 162.80 |
| 08/14/2026 19:31 | 21 | 162.80 |
| 08/14/2026 19:31 | 38 | 162.80 |
| 08/14/2026 19:31 | 15 | 162.80 |
| 08/14/2026 19:31 | 10 | 162.79 |
| 08/14/2026 19:31 | 16 | 162.79 |
| 08/14/2026 19:31 | 20 | 162.79 |
| 08/14/2026 19:31 | 13 | 162.62 |
| 08/14/2026 19:30 | 10 | 162.71 |
| 08/14/2026 19:30 | 40 | 162.71 |
| 08/14/2026 19:30 | 1 | 162.71 |
| 08/14/2026 19:30 | 26 | 162.64 |
| 08/14/2026 19:30 | 26 | 162.64 |
| 08/14/2026 19:30 | 26 | 162.67 |
| 08/14/2026 19:30 | 25 | 162.72 |
| 08/14/2026 19:30 | 16 | 162.725 |
| 08/14/2026 19:30 | 1 | 162.63 |
| 08/14/2026 19:30 | 50 | 162.63 |
| 08/14/2026 19:30 | 1 | 162.63 |
| 08/14/2026 19:30 | 49 | 162.63 |
| 08/14/2026 19:30 | 1 | 162.63 |
| 08/14/2026 19:30 | 10 | 162.64 |
| 08/14/2026 19:29 | 90 | 162.64 |
| 08/14/2026 19:29 | 35 | 162.64 |
| 08/14/2026 19:29 | 65 | 162.64 |
| 08/14/2026 19:29 | 60 | 162.64 |
| 08/14/2026 19:29 | 60 | 162.64 |
| 08/14/2026 19:29 | 1 | 162.64 |
| 08/14/2026 19:29 | 1 | 162.65 |
| 08/14/2026 19:29 | 1 | 162.67 |
| 08/14/2026 19:29 | 18 | 162.67 |
| 08/14/2026 19:29 | 10 | 162.67 |
| 08/14/2026 19:29 | 10 | 162.67 |
| 08/14/2026 19:29 | 1 | 162.70 |
| 08/14/2026 19:29 | 44 | 162.70 |
| 08/14/2026 19:29 | 1 | 162.70 |
| 08/14/2026 19:29 | 1 | 162.70 |
| 08/14/2026 19:29 | 3 | 162.70 |
| 08/14/2026 19:29 | 1 | 162.70 |
| 08/14/2026 19:29 | 1 | 162.70 |
| 08/14/2026 19:28 | 75 | 162.78 |
| 08/14/2026 19:28 | 25 | 162.78 |
| 08/14/2026 19:28 | 1 | 162.68 |
| 08/14/2026 19:28 | 99 | 162.69 |
| 08/14/2026 19:28 | 1 | 162.69 |
| 08/14/2026 19:27 | 1 | 162.73 |
| 08/14/2026 19:27 | 1 | 162.73 |
| 08/14/2026 19:27 | 87 | 162.75 |
| 08/14/2026 19:27 | 13 | 162.75 |
| 08/14/2026 19:27 | 1 | 162.76 |
| 08/14/2026 19:27 | 10 | 162.76 |
| 08/14/2026 19:27 | 100 | 162.81 |
| 08/14/2026 19:27 | 20 | 162.80 |
| 08/14/2026 19:27 | 1 | 162.79 |
| 08/14/2026 19:27 | 1 | 162.76 |
| 08/14/2026 19:27 | 7 | 162.76 |
| 08/14/2026 19:27 | 47 | 162.76 |
| 08/14/2026 19:27 | 38 | 162.76 |
| 08/14/2026 19:27 | 10 | 162.76 |
| 08/14/2026 19:27 | 100 | 162.76 |
| 08/14/2026 19:27 | 100 | 162.76 |
| 08/14/2026 19:27 | 52 | 162.76 |
| 08/14/2026 19:27 | 1 | 162.76 |
| 08/14/2026 19:27 | 100 | 162.75 |
| 08/14/2026 19:27 | 100 | 162.74 |
| 08/14/2026 19:27 | 1 | 162.72 |
| 08/14/2026 19:27 | 60 | 162.72 |
| 08/14/2026 19:27 | 10 | 162.72 |
| 08/14/2026 19:27 | 4 | 162.71 |
| 08/14/2026 19:27 | 12 | 162.68 |
| 08/14/2026 19:27 | 32 | 162.68 |
| 08/14/2026 19:27 | 25 | 162.68 |
| 08/14/2026 19:27 | 90 | 162.68 |
| 08/14/2026 19:26 | 25 | 162.64 |
| 08/14/2026 19:26 | 25 | 162.64 |
| 08/14/2026 19:26 | 9 | 162.65 |
| 08/14/2026 19:26 | 1 | 162.65 |
| 08/14/2026 19:26 | 60 | 162.65 |
| 08/14/2026 19:26 | 40 | 162.65 |
| 08/14/2026 19:26 | 29 | 162.67 |
| 08/14/2026 19:26 | 4 | 162.67 |
| 08/14/2026 19:26 | 1 | 162.68 |
| 08/14/2026 19:26 | 10 | 162.68 |
| 08/14/2026 19:26 | 5 | 162.69 |
| 08/14/2026 19:26 | 3 | 162.67 |
| 08/14/2026 19:26 | 1 | 162.61 |
| 08/14/2026 19:26 | 13 | 162.58 |
| 08/14/2026 19:26 | 22 | 162.58 |
| 08/14/2026 19:26 | 35 | 162.57 |
| 08/14/2026 19:26 | 1 | 162.57 |
| 08/14/2026 19:25 | 1 | 162.58 |
| 08/14/2026 19:25 | 22 | 162.57 |
| 08/14/2026 19:25 | 6 | 162.56 |
| 08/14/2026 19:25 | 17 | 162.56 |
| 08/14/2026 19:25 | 100 | 162.56 |
| 08/14/2026 19:25 | 22 | 162.58 |
| 08/14/2026 19:25 | 8 | 162.58 |
| 08/14/2026 19:25 | 70 | 162.57 |
| 08/14/2026 19:25 | 4 | 162.57 |
| 08/14/2026 19:25 | 3 | 162.57 |
| 08/14/2026 19:25 | 4 | 162.56 |
| 08/14/2026 19:25 | 18 | 162.56 |
| 08/14/2026 19:25 | 19 | 162.56 |
| 08/14/2026 19:25 | 19 | 162.56 |
| 08/14/2026 19:25 | 12 | 162.54 |
| 08/14/2026 19:25 | 7 | 162.51 |
| 08/14/2026 19:25 | 93 | 162.51 |
| 08/14/2026 19:25 | 60 | 162.51 |
| 08/14/2026 19:25 | 10 | 162.51 |
| 08/14/2026 19:25 | 100 | 162.51 |
| 08/14/2026 19:25 | 39 | 162.45 |
| 08/14/2026 19:25 | 2 | 162.47 |
| 08/14/2026 19:25 | 45 | 162.47 |
| 08/14/2026 19:25 | 6 | 162.47 |
| 08/14/2026 19:25 | 1 | 162.47 |
| 08/14/2026 19:25 | 1 | 162.47 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:25 | 1 | 162.46 |
| 08/14/2026 19:24 | 19 | 162.44 |
| 08/14/2026 19:24 | 1 | 162.44 |
| 08/14/2026 19:24 | 60 | 162.44 |
| 08/14/2026 19:24 | 1 | 162.35 |
| 08/14/2026 19:24 | 1 | 162.35 |
| 08/14/2026 19:24 | 99 | 162.35 |
| 08/14/2026 19:24 | 1 | 162.34 |
| 08/14/2026 19:23 | 56 | 162.34 |
| 08/14/2026 19:23 | 4 | 162.34 |
| 08/14/2026 19:23 | 100 | 162.33 |
| 08/14/2026 19:23 | 60 | 162.31 |
| 08/14/2026 19:23 | 60 | 162.29 |
| 08/14/2026 19:23 | 6 | 162.28 |
| 08/14/2026 19:23 | 1 | 162.27 |
| 08/14/2026 19:23 | 100 | 162.26 |
| 08/14/2026 19:23 | 4 | 162.26 |
| 08/14/2026 19:23 | 200 | 162.26 |
| 08/14/2026 19:23 | 14 | 162.26 |
| 08/14/2026 19:23 | 90 | 162.26 |
| 08/14/2026 19:23 | 100 | 162.26 |
| 08/14/2026 19:23 | 25 | 162.26 |
| 08/14/2026 19:23 | 27 | 162.26 |
| 08/14/2026 19:23 | 10 | 162.26 |
| 08/14/2026 19:23 | 100 | 162.20 |
| 08/14/2026 19:23 | 17 | 162.22 |
| 08/14/2026 19:23 | 100 | 162.195 |
| 08/14/2026 19:23 | 69 | 162.18 |
| 08/14/2026 19:23 | 5 | 162.20 |
| 08/14/2026 19:23 | 1 | 162.20 |
| 08/14/2026 19:23 | 2 | 162.22 |
| 08/14/2026 19:23 | 1 | 162.22 |
| 08/14/2026 19:23 | 80 | 162.22 |
| 08/14/2026 19:23 | 27 | 162.24 |
| 08/14/2026 19:23 | 31 | 162.24 |
| 08/14/2026 19:23 | 1 | 162.24 |
| 08/14/2026 19:23 | 60 | 162.24 |
| 08/14/2026 19:23 | 65 | 162.26 |
| 08/14/2026 19:23 | 34 | 162.26 |
| 08/14/2026 19:23 | 1 | 162.26 |
| 08/14/2026 19:23 | 65 | 162.26 |
| 08/14/2026 19:23 | 100 | 162.26 |
| 08/14/2026 19:23 | 100 | 162.25 |
| 08/14/2026 19:23 | 8 | 162.24 |
| 08/14/2026 19:23 | 100 | 162.24 |
| 08/14/2026 19:23 | 100 | 162.24 |
| 08/14/2026 19:23 | 100 | 162.24 |
| 08/14/2026 19:23 | 42 | 162.24 |
| 08/14/2026 19:23 | 58 | 162.24 |
| 08/14/2026 19:23 | 42 | 162.25 |
| 08/14/2026 19:23 | 2 | 162.25 |
| 08/14/2026 19:23 | 56 | 162.25 |
| 08/14/2026 19:23 | 44 | 162.25 |
| 08/14/2026 19:23 | 2 | 162.25 |
| 08/14/2026 19:23 | 2 | 162.25 |
| 08/14/2026 19:23 | 52 | 162.25 |
| 08/14/2026 19:23 | 2 | 162.25 |
| 08/14/2026 19:23 | 22 | 162.25 |
| 08/14/2026 19:23 | 34 | 162.25 |
| 08/14/2026 19:23 | 100 | 162.25 |
| 08/14/2026 19:23 | 64 | 162.25 |
| 08/14/2026 19:23 | 1 | 162.27 |
| 08/14/2026 19:23 | 34 | 162.28 |
| 08/14/2026 19:23 | 34 | 162.34 |
| 08/14/2026 19:23 | 25 | 162.32 |
| 08/14/2026 19:23 | 1 | 162.31 |
| 08/14/2026 19:23 | 99 | 162.31 |
| 08/14/2026 19:23 | 99 | 162.31 |
| 08/14/2026 19:23 | 1 | 162.31 |
| 08/14/2026 19:23 | 1 | 162.31 |
| 08/14/2026 19:23 | 197 | 162.31 |
| 08/14/2026 19:23 | 1 | 162.31 |
| 08/14/2026 19:23 | 1 | 162.31 |
| 08/14/2026 19:23 | 1 | 162.31 |
| 08/14/2026 19:23 | 54 | 162.32 |
| 08/14/2026 19:23 | 6 | 162.32 |
| 08/14/2026 19:23 | 1 | 162.35 |
| 08/14/2026 19:23 | 98 | 162.37 |
| 08/14/2026 19:23 | 1 | 162.37 |
| 08/14/2026 19:23 | 1 | 162.37 |
| 08/14/2026 19:22 | 10 | 162.39 |
| 08/14/2026 19:22 | 152 | 162.40 |
| 08/14/2026 19:22 | 85 | 162.40 |
| 08/14/2026 19:22 | 12 | 162.40 |
| 08/14/2026 19:22 | 3 | 162.40 |
| 08/14/2026 19:22 | 100 | 162.40 |
| 08/14/2026 19:22 | 100 | 162.40 |
| 08/14/2026 19:22 | 8 | 162.40 |
| 08/14/2026 19:22 | 3 | 162.41 |
| 08/14/2026 19:22 | 4 | 162.45 |
| 08/14/2026 19:22 | 100 | 162.45 |
| 08/14/2026 19:22 | 25 | 162.46 |
| 08/14/2026 19:22 | 25 | 162.46 |
| 08/14/2026 19:22 | 25 | 162.46 |
| 08/14/2026 19:22 | 25 | 162.46 |
| 08/14/2026 19:22 | 14 | 162.51 |
| 08/14/2026 19:22 | 100 | 162.51 |
| 08/14/2026 19:21 | 2 | 162.53 |
| 08/14/2026 19:21 | 1 | 162.51 |
| 08/14/2026 19:21 | 1 | 162.51 |
| 08/14/2026 19:21 | 2 | 162.51 |
| 08/14/2026 19:21 | 10 | 162.51 |
| 08/14/2026 19:21 | 10 | 162.51 |
| 08/14/2026 19:21 | 1 | 162.51 |
| 08/14/2026 19:21 | 1 | 162.51 |
| 08/14/2026 19:21 | 10 | 162.51 |
| 08/14/2026 19:21 | 99 | 162.51 |
| 08/14/2026 19:21 | 60 | 162.51 |
| 08/14/2026 19:21 | 23 | 162.51 |
| 08/14/2026 19:21 | 1 | 162.51 |
| 08/14/2026 19:21 | 50 | 162.51 |
| 08/14/2026 19:21 | 17 | 162.51 |
| 08/14/2026 19:21 | 33 | 162.50 |
| 08/14/2026 19:21 | 17 | 162.50 |
| 08/14/2026 19:21 | 17 | 162.50 |
| 08/14/2026 19:21 | 1 | 162.50 |
| 08/14/2026 19:21 | 11 | 162.49 |
| 08/14/2026 19:21 | 100 | 162.49 |
| 08/14/2026 19:21 | 46 | 162.49 |
| 08/14/2026 19:21 | 74 | 162.49 |
| 08/14/2026 19:21 | 15 | 162.48 |
| 08/14/2026 19:21 | 25 | 162.48 |
| 08/14/2026 19:21 | 66 | 162.48 |
| 08/14/2026 19:21 | 10 | 162.445 |
| 08/14/2026 19:21 | 1 | 162.40 |
| 08/14/2026 19:21 | 1 | 162.445 |
| 08/14/2026 19:21 | 1 | 162.40 |
| 08/14/2026 19:21 | 90 | 162.40 |
| 08/14/2026 19:20 | 34 | 162.40 |
| 08/14/2026 19:20 | 1 | 162.40 |
| 08/14/2026 19:20 | 1 | 162.40 |
| 08/14/2026 19:20 | 95 | 162.40 |
| 08/14/2026 19:20 | 33 | 162.40 |
| 08/14/2026 19:20 | 1 | 162.40 |
| 08/14/2026 19:20 | 69 | 162.40 |
| 08/14/2026 19:20 | 31 | 162.40 |
| 08/14/2026 19:20 | 23 | 162.40 |
| 08/14/2026 19:20 | 1 | 162.40 |
| 08/14/2026 19:20 | 45 | 162.40 |
| 08/14/2026 19:20 | 90 | 162.42 |
| 08/14/2026 19:20 | 100 | 162.43 |
| 08/14/2026 19:19 | 1 | 162.47 |
| 08/14/2026 19:19 | 17 | 162.47 |
| 08/14/2026 19:19 | 3 | 162.47 |
| 08/14/2026 19:19 | 17 | 162.47 |
| 08/14/2026 19:19 | 17 | 162.45 |
| 08/14/2026 19:19 | 16 | 162.43 |
| 08/14/2026 19:19 | 1 | 162.43 |
| 08/14/2026 19:19 | 2 | 162.42 |
| 08/14/2026 19:19 | 67 | 162.42 |
| 08/14/2026 19:19 | 1 | 162.42 |
| 08/14/2026 19:19 | 70 | 162.42 |
| 08/14/2026 19:19 | 100 | 162.42 |
| 08/14/2026 19:19 | 100 | 162.42 |
| 08/14/2026 19:19 | 10 | 162.40 |
| 08/14/2026 19:19 | 17 | 162.40 |
| 08/14/2026 19:19 | 3 | 162.40 |
| 08/14/2026 19:19 | 100 | 162.37 |
| 08/14/2026 19:19 | 3 | 162.37 |
| 08/14/2026 19:19 | 4 | 162.41 |
| 08/14/2026 19:19 | 50 | 162.41 |
| 08/14/2026 19:19 | 10 | 162.41 |
| 08/14/2026 19:19 | 13 | 162.41 |
| 08/14/2026 19:19 | 5 | 162.41 |
| 08/14/2026 19:19 | 16 | 162.41 |
| 08/14/2026 19:19 | 9 | 162.41 |
| 08/14/2026 19:19 | 1 | 162.41 |
| 08/14/2026 19:19 | 60 | 162.41 |
| 08/14/2026 19:19 | 100 | 162.41 |
| 08/14/2026 19:19 | 70 | 162.41 |
| 08/14/2026 19:19 | 70 | 162.41 |
| 08/14/2026 19:19 | 1 | 162.40 |
| 08/14/2026 19:19 | 1 | 162.40 |
| 08/14/2026 19:19 | 4 | 162.40 |
| 08/14/2026 19:19 | 6 | 162.365 |
| 08/14/2026 19:18 | 100 | 162.33 |
| 08/14/2026 19:18 | 1 | 162.36 |
| 08/14/2026 19:18 | 94 | 162.32 |
| 08/14/2026 19:18 | 1 | 162.31 |
| 08/14/2026 19:18 | 1 | 162.31 |
| 08/14/2026 19:18 | 60 | 162.31 |
| 08/14/2026 19:18 | 6 | 162.32 |
| 08/14/2026 19:18 | 36 | 162.36 |
| 08/14/2026 19:18 | 28 | 162.36 |
| 08/14/2026 19:18 | 2 | 162.41 |
| 08/14/2026 19:18 | 5 | 162.41 |
| 08/14/2026 19:18 | 3 | 162.41 |
| 08/14/2026 19:18 | 90 | 162.41 |
| 08/14/2026 19:18 | 400 | 162.41 |
| 08/14/2026 19:18 | 1 | 162.41 |
| 08/14/2026 19:18 | 20 | 162.41 |
| 08/14/2026 19:18 | 10 | 162.40 |
| 08/14/2026 19:18 | 20 | 162.40 |
| 08/14/2026 19:18 | 28 | 162.40 |
| 08/14/2026 19:18 | 14 | 162.40 |
| 08/14/2026 19:18 | 28 | 162.40 |
| 08/14/2026 19:18 | 1 | 162.32 |
| 08/14/2026 19:18 | 67 | 162.32 |
| 08/14/2026 19:18 | 32 | 162.32 |
| 08/14/2026 19:18 | 68 | 162.32 |
| 08/14/2026 19:18 | 32 | 162.32 |
| 08/14/2026 19:18 | 1 | 162.32 |
| 08/14/2026 19:18 | 48 | 162.32 |
| 08/14/2026 19:18 | 52 | 162.32 |
| 08/14/2026 19:18 | 27 | 162.32 |
| 08/14/2026 19:18 | 1 | 162.32 |
| 08/14/2026 19:18 | 20 | 162.32 |
| 08/14/2026 19:18 | 31 | 162.32 |
| 08/14/2026 19:18 | 19 | 162.32 |
| 08/14/2026 19:17 | 90 | 162.33 |
| 08/14/2026 19:17 | 1 | 162.32 |
| 08/14/2026 19:17 | 80 | 162.32 |
| 08/14/2026 19:17 | 20 | 162.32 |
| 08/14/2026 19:17 | 60 | 162.33 |
| 08/14/2026 19:17 | 1 | 162.33 |
| 08/14/2026 19:17 | 9 | 162.40 |
| 08/14/2026 19:16 | 100 | 162.36 |
| 08/14/2026 19:16 | 100 | 162.38 |
| 08/14/2026 19:16 | 12 | 162.38 |
| 08/14/2026 19:16 | 1 | 162.38 |
| 08/14/2026 19:16 | 99 | 162.39 |
| 08/14/2026 19:16 | 1 | 162.39 |
| 08/14/2026 19:16 | 52 | 162.40 |
| 08/14/2026 19:16 | 92 | 162.40 |
| 08/14/2026 19:16 | 4 | 162.41 |
| 08/14/2026 19:16 | 4 | 162.42 |
| 08/14/2026 19:16 | 92 | 162.42 |
| 08/14/2026 19:16 | 100 | 162.47 |
| 08/14/2026 19:15 | 3 | 162.38 |
| 08/14/2026 19:15 | 42 | 162.43 |
| 08/14/2026 19:15 | 58 | 162.43 |
| 08/14/2026 19:15 | 42 | 162.44 |
| 08/14/2026 19:15 | 1 | 162.44 |
| 08/14/2026 19:15 | 6 | 162.44 |
| 08/14/2026 19:15 | 1 | 162.44 |
| 08/14/2026 19:15 | 33 | 162.44 |
| 08/14/2026 19:15 | 16 | 162.44 |
| 08/14/2026 19:15 | 1 | 162.44 |
| 08/14/2026 19:15 | 1 | 162.48 |
| 08/14/2026 19:15 | 15 | 162.48 |
| 08/14/2026 19:15 | 11 | 162.49 |
| 08/14/2026 19:15 | 11 | 162.49 |
| 08/14/2026 19:15 | 4 | 162.56 |
| 08/14/2026 19:15 | 8 | 162.56 |
| 08/14/2026 19:15 | 1 | 162.56 |
| 08/14/2026 19:15 | 13 | 162.56 |
| 08/14/2026 19:15 | 12 | 162.56 |
| 08/14/2026 19:15 | 10 | 162.56 |
| 08/14/2026 19:15 | 65 | 162.56 |
| 08/14/2026 19:15 | 35 | 162.56 |
| 08/14/2026 19:15 | 100 | 162.55 |
| 08/14/2026 19:14 | 19 | 162.53 |
| 08/14/2026 19:14 | 1 | 162.53 |
| 08/14/2026 19:14 | 53 | 162.53 |
| 08/14/2026 19:14 | 68 | 162.51 |
| 08/14/2026 19:14 | 2 | 162.48 |
| 08/14/2026 19:14 | 1 | 162.42 |
| 08/14/2026 19:14 | 1 | 162.42 |
| 08/14/2026 19:14 | 6 | 162.50 |
| 08/14/2026 19:14 | 99 | 162.49 |
| 08/14/2026 19:14 | 1 | 162.49 |
| 08/14/2026 19:14 | 99 | 162.49 |
| 08/14/2026 19:14 | 1 | 162.49 |
| 08/14/2026 19:14 | 100 | 162.49 |
| 08/14/2026 19:14 | 100 | 162.49 |
| 08/14/2026 19:14 | 32 | 162.49 |
| 08/14/2026 19:14 | 15 | 162.49 |
| 08/14/2026 19:14 | 23 | 162.49 |
| 08/14/2026 19:14 | 3 | 162.48 |
| 08/14/2026 19:14 | 97 | 162.48 |
| 08/14/2026 19:14 | 100 | 162.48 |
| 08/14/2026 19:14 | 11 | 162.48 |
| 08/14/2026 19:14 | 100 | 162.48 |
| 08/14/2026 19:14 | 3 | 162.47 |
| 08/14/2026 19:14 | 68 | 162.41 |
| 08/14/2026 19:14 | 10 | 162.395 |
| 08/14/2026 19:14 | 19 | 162.395 |
| 08/14/2026 19:14 | 100 | 162.34 |
| 08/14/2026 19:14 | 28 | 162.37 |
| 08/14/2026 19:14 | 1 | 162.37 |
| 08/14/2026 19:14 | 10 | 162.37 |
| 08/14/2026 19:14 | 37 | 162.415 |
| 08/14/2026 19:14 | 18 | 162.37 |
| 08/14/2026 19:13 | 100 | 162.415 |
| 08/14/2026 19:13 | 1 | 162.37 |
| 08/14/2026 19:13 | 38 | 162.37 |
| 08/14/2026 19:13 | 4 | 162.37 |
| 08/14/2026 19:13 | 20 | 162.42 |
| 08/14/2026 19:13 | 2 | 162.46 |
| 08/14/2026 19:13 | 3 | 162.46 |
| 08/14/2026 19:13 | 100 | 162.46 |
| 08/14/2026 19:13 | 22 | 162.48 |
| 08/14/2026 19:13 | 1 | 162.48 |
| 08/14/2026 19:13 | 37 | 162.48 |
| 08/14/2026 19:13 | 20 | 162.48 |
| 08/14/2026 19:13 | 27 | 162.48 |
| 08/14/2026 19:13 | 43 | 162.48 |
| 08/14/2026 19:13 | 70 | 162.48 |
| 08/14/2026 19:13 | 60 | 162.48 |
| 08/14/2026 19:13 | 100 | 162.48 |
| 08/14/2026 19:13 | 27 | 162.48 |
| 08/14/2026 19:13 | 20 | 162.47 |
| 08/14/2026 19:13 | 100 | 162.47 |
| 08/14/2026 19:13 | 300 | 162.47 |
| 08/14/2026 19:13 | 26 | 162.47 |
| 08/14/2026 19:13 | 27 | 162.47 |
| 08/14/2026 19:13 | 2 | 162.47 |
| 08/14/2026 19:13 | 98 | 162.47 |
| 08/14/2026 19:13 | 2 | 162.43 |
| 08/14/2026 19:13 | 98 | 162.43 |
| 08/14/2026 19:13 | 2 | 162.43 |
| 08/14/2026 19:13 | 19 | 162.415 |
| 08/14/2026 19:12 | 100 | 162.36 |
| 08/14/2026 19:12 | 23 | 162.37 |
| 08/14/2026 19:12 | 41 | 162.47 |
| 08/14/2026 19:12 | 125 | 162.47 |
| 08/14/2026 19:12 | 100 | 162.45 |
| 08/14/2026 19:12 | 37 | 162.45 |
| 08/14/2026 19:12 | 240 | 162.45 |
| 08/14/2026 19:12 | 100 | 162.44 |
| 08/14/2026 19:12 | 100 | 162.43 |
| 08/14/2026 19:12 | 25 | 162.42 |
| 08/14/2026 19:12 | 40 | 162.40 |
| 08/14/2026 19:12 | 7 | 162.395 |
| 08/14/2026 19:12 | 100 | 162.35 |
| 08/14/2026 19:11 | 100 | 162.39 |
| 08/14/2026 19:11 | 19 | 162.39 |
| 08/14/2026 19:11 | 8 | 162.40 |
| 08/14/2026 19:11 | 100 | 162.40 |
| 08/14/2026 19:11 | 26 | 162.40 |
| 08/14/2026 19:11 | 1 | 162.40 |
| 08/14/2026 19:11 | 100 | 162.44 |
| 08/14/2026 19:11 | 10 | 162.46 |
| 08/14/2026 19:11 | 1 | 162.39 |
| 08/14/2026 19:11 | 1 | 162.32 |
| 08/14/2026 19:11 | 1 | 162.32 |
| 08/14/2026 19:11 | 26 | 162.36 |
| 08/14/2026 19:11 | 74 | 162.36 |
| 08/14/2026 19:11 | 26 | 162.36 |
| 08/14/2026 19:11 | 1 | 162.35 |
| 08/14/2026 19:11 | 74 | 162.36 |
| 08/14/2026 19:11 | 1 | 162.34 |
| 08/14/2026 19:11 | 200 | 162.34 |
| 08/14/2026 19:11 | 20 | 162.40 |
| 08/14/2026 19:11 | 14 | 162.43 |
| 08/14/2026 19:11 | 14 | 162.42 |
| 08/14/2026 19:11 | 60 | 162.41 |
| 08/14/2026 19:11 | 90 | 162.38 |
| 08/14/2026 19:11 | 10 | 162.40 |
| 08/14/2026 19:11 | 11 | 162.40 |
| 08/14/2026 19:11 | 89 | 162.40 |
| 08/14/2026 19:11 | 100 | 162.40 |
| 08/14/2026 19:11 | 100 | 162.40 |
| 08/14/2026 19:11 | 15 | 162.40 |
| 08/14/2026 19:11 | 100 | 162.39 |
| 08/14/2026 19:11 | 5 | 162.39 |
| 08/14/2026 19:11 | 508 | 162.39 |
| 08/14/2026 19:11 | 100 | 162.39 |
| 08/14/2026 19:11 | 100 | 162.39 |
| 08/14/2026 19:11 | 100 | 162.355 |
| 08/14/2026 19:11 | 1 | 162.32 |
| 08/14/2026 19:10 | 1 | 162.32 |
| 08/14/2026 19:10 | 1 | 162.34 |
| 08/14/2026 19:10 | 11 | 162.35 |
| 08/14/2026 19:10 | 84 | 162.35 |
| 08/14/2026 19:10 | 1 | 162.35 |
| 08/14/2026 19:10 | 9 | 162.35 |
| 08/14/2026 19:10 | 3 | 162.35 |
| 08/14/2026 19:10 | 1 | 162.35 |
| 08/14/2026 19:10 | 2 | 162.35 |
| 08/14/2026 19:10 | 98 | 162.36 |
| 08/14/2026 19:10 | 2 | 162.36 |
| 08/14/2026 19:10 | 87 | 162.36 |
| 08/14/2026 19:10 | 13 | 162.36 |
| 08/14/2026 19:10 | 11 | 162.36 |
| 08/14/2026 19:10 | 27 | 162.36 |
| 08/14/2026 19:10 | 62 | 162.36 |
| 08/14/2026 19:10 | 9 | 162.36 |
| 08/14/2026 19:10 | 50 | 162.36 |
| 08/14/2026 19:10 | 40 | 162.36 |
| 08/14/2026 19:10 | 1 | 162.36 |
| 08/14/2026 19:10 | 10 | 162.36 |
| 08/14/2026 19:10 | 1 | 162.36 |
| 08/14/2026 19:10 | 89 | 162.36 |
| 08/14/2026 19:10 | 1 | 162.36 |
| 08/14/2026 19:10 | 100 | 162.38 |
| 08/14/2026 19:10 | 100 | 162.38 |
| 08/14/2026 19:10 | 31 | 162.38 |
| 08/14/2026 19:10 | 69 | 162.38 |
| 08/14/2026 19:10 | 31 | 162.38 |
| 08/14/2026 19:10 | 2 | 162.38 |
| 08/14/2026 19:10 | 1 | 162.39 |
| 08/14/2026 19:10 | 1 | 162.38 |
| 08/14/2026 19:10 | 60 | 162.38 |
| 08/14/2026 19:10 | 6 | 162.38 |
| 08/14/2026 19:10 | 18 | 162.39 |
| 08/14/2026 19:10 | 136 | 162.39 |
| 08/14/2026 19:10 | 65 | 162.39 |
| 08/14/2026 19:10 | 47 | 162.42 |
| 08/14/2026 19:10 | 100 | 162.43 |
| 08/14/2026 19:10 | 71 | 162.43 |
| 08/14/2026 19:10 | 218 | 162.43 |
| 08/14/2026 19:10 | 1 | 162.43 |
| 08/14/2026 19:10 | 25 | 162.43 |
| 08/14/2026 19:10 | 15 | 162.43 |
| 08/14/2026 19:10 | 1 | 162.43 |
| 08/14/2026 19:10 | 84 | 162.43 |
| 08/14/2026 19:10 | 16 | 162.43 |
| 08/14/2026 19:10 | 100 | 162.46 |
| 08/14/2026 19:09 | 100 | 162.40 |
| 08/14/2026 19:09 | 1 | 162.38 |
| 08/14/2026 19:09 | 1 | 162.38 |
| 08/14/2026 19:09 | 9 | 162.48 |
| 08/14/2026 19:09 | 1 | 162.48 |
| 08/14/2026 19:09 | 1 | 162.38 |
| 08/14/2026 19:09 | 100 | 162.39 |
| 08/14/2026 19:09 | 1 | 162.39 |
| 08/14/2026 19:09 | 3 | 162.38 |
| 08/14/2026 19:09 | 38 | 162.39 |
| 08/14/2026 19:09 | 1 | 162.39 |
| 08/14/2026 19:09 | 60 | 162.39 |
| 08/14/2026 19:09 | 1 | 162.39 |
| 08/14/2026 19:09 | 20 | 162.40 |
| 08/14/2026 19:09 | 14 | 162.47 |
| 08/14/2026 19:09 | 100 | 162.46 |
| 08/14/2026 19:09 | 86 | 162.47 |
| 08/14/2026 19:09 | 100 | 162.47 |
| 08/14/2026 19:09 | 14 | 162.47 |
| 08/14/2026 19:09 | 83 | 162.47 |
| 08/14/2026 19:09 | 21 | 162.47 |
| 08/14/2026 19:09 | 21 | 162.47 |
| 08/14/2026 19:09 | 3 | 162.48 |
| 08/14/2026 19:09 | 20 | 162.47 |
| 08/14/2026 19:09 | 1 | 162.47 |
| 08/14/2026 19:09 | 35 | 162.48 |
| 08/14/2026 19:09 | 100 | 162.48 |
| 08/14/2026 19:09 | 100 | 162.55 |
| 08/14/2026 19:09 | 1 | 162.56 |
| 08/14/2026 19:09 | 100 | 162.56 |
| 08/14/2026 19:09 | 70 | 162.56 |
| 08/14/2026 19:09 | 10 | 162.56 |
| 08/14/2026 19:09 | 100 | 162.56 |
| 08/14/2026 19:09 | 112 | 162.55 |
| 08/14/2026 19:09 | 300 | 162.53 |
| 08/14/2026 19:09 | 31 | 162.55 |
| 08/14/2026 19:09 | 125 | 162.55 |
| 08/14/2026 19:09 | 56 | 162.54 |
| 08/14/2026 19:08 | 10 | 162.47 |
| 08/14/2026 19:08 | 16 | 162.47 |
| 08/14/2026 19:08 | 1 | 162.38 |
| 08/14/2026 19:08 | 11 | 162.38 |
| 08/14/2026 19:08 | 24 | 162.38 |
| 08/14/2026 19:08 | 76 | 162.38 |
| 08/14/2026 19:08 | 24 | 162.39 |
| 08/14/2026 19:08 | 76 | 162.39 |
| 08/14/2026 19:08 | 6 | 162.39 |
| 08/14/2026 19:08 | 2 | 162.39 |
| 08/14/2026 19:08 | 100 | 162.39 |
| 08/14/2026 19:07 | 98 | 162.39 |
| 08/14/2026 19:07 | 100 | 162.50 |
| 08/14/2026 19:07 | 1 | 162.46 |
| 08/14/2026 19:07 | 98 | 162.46 |
| 08/14/2026 19:07 | 1 | 162.46 |
| 08/14/2026 19:07 | 1 | 162.46 |
| 08/14/2026 19:07 | 1 | 162.55 |
| 08/14/2026 19:07 | 1 | 162.48 |
| 08/14/2026 19:07 | 27 | 162.56 |
| 08/14/2026 19:07 | 192 | 162.56 |
| 08/14/2026 19:07 | 95 | 162.56 |
| 08/14/2026 19:07 | 113 | 162.56 |
| 08/14/2026 19:07 | 81 | 162.56 |
| 08/14/2026 19:07 | 1 | 162.56 |
| 08/14/2026 19:07 | 6 | 162.56 |
| 08/14/2026 19:07 | 12 | 162.56 |
| 08/14/2026 19:07 | 12 | 162.56 |
| 08/14/2026 19:07 | 100 | 162.59 |
| 08/14/2026 19:07 | 2 | 162.56 |
| 08/14/2026 19:07 | 100 | 162.56 |
| 08/14/2026 19:07 | 100 | 162.55 |
| 08/14/2026 19:06 | 60 | 162.54 |
| 08/14/2026 19:06 | 4 | 162.54 |
| 08/14/2026 19:06 | 7 | 162.54 |
| 08/14/2026 19:06 | 10 | 162.54 |
| 08/14/2026 19:06 | 10 | 162.54 |
| 08/14/2026 19:06 | 100 | 162.54 |
| 08/14/2026 19:06 | 100 | 162.54 |
| 08/14/2026 19:06 | 100 | 162.54 |
| 08/14/2026 19:06 | 90 | 162.53 |
| 08/14/2026 19:06 | 100 | 162.53 |
| 08/14/2026 19:06 | 12 | 162.53 |
| 08/14/2026 19:06 | 10 | 162.53 |
| 08/14/2026 19:06 | 62 | 162.45 |
| 08/14/2026 19:06 | 8 | 162.45 |
| 08/14/2026 19:06 | 92 | 162.45 |
| 08/14/2026 19:06 | 1 | 162.45 |
| 08/14/2026 19:06 | 1 | 162.44 |
| 08/14/2026 19:06 | 100 | 162.45 |
| 08/14/2026 19:06 | 1 | 162.44 |
| 08/14/2026 19:06 | 16 | 162.515 |
| 08/14/2026 19:06 | 29 | 162.515 |
| 08/14/2026 19:06 | 51 | 162.52 |
| 08/14/2026 19:06 | 1 | 162.52 |
| 08/14/2026 19:06 | 1 | 162.52 |
| 08/14/2026 19:06 | 100 | 162.52 |
| 08/14/2026 19:06 | 1 | 162.52 |
| 08/14/2026 19:06 | 5 | 162.52 |
| 08/14/2026 19:06 | 10 | 162.52 |
| 08/14/2026 19:06 | 11 | 162.52 |
| 08/14/2026 19:06 | 12 | 162.52 |
| 08/14/2026 19:06 | 10 | 162.52 |
| 08/14/2026 19:06 | 1 | 162.51 |
| 08/14/2026 19:06 | 100 | 162.50 |
| 08/14/2026 19:06 | 12 | 162.445 |
| 08/14/2026 19:05 | 2 | 162.44 |
| 08/14/2026 19:05 | 7 | 162.445 |
| 08/14/2026 19:05 | 41 | 162.40 |
| 08/14/2026 19:05 | 70 | 162.44 |
| 08/14/2026 19:05 | 87 | 162.42 |
| 08/14/2026 19:05 | 13 | 162.42 |
| 08/14/2026 19:04 | 100 | 162.37 |
| 08/14/2026 19:04 | 1 | 162.38 |
| 08/14/2026 19:04 | 100 | 162.38 |
| 08/14/2026 19:04 | 76 | 162.49 |
| 08/14/2026 19:04 | 20 | 162.49 |
| 08/14/2026 19:04 | 1 | 162.49 |
| 08/14/2026 19:04 | 100 | 162.45 |
| 08/14/2026 19:04 | 1 | 162.48 |
| 08/14/2026 19:04 | 101 | 162.53 |
| 08/14/2026 19:04 | 42 | 162.53 |
| 08/14/2026 19:04 | 1 | 162.53 |
| 08/14/2026 19:04 | 56 | 162.53 |
| 08/14/2026 19:04 | 11 | 162.53 |
| 08/14/2026 19:04 | 15 | 162.53 |
| 08/14/2026 19:04 | 16 | 162.53 |
| 08/14/2026 19:04 | 61 | 162.44 |
| 08/14/2026 19:04 | 3 | 162.435 |
| 08/14/2026 19:04 | 41 | 162.35 |
| 08/14/2026 19:03 | 1 | 162.38 |
| 08/14/2026 19:03 | 83 | 162.38 |
| 08/14/2026 19:03 | 1 | 162.38 |
| 08/14/2026 19:03 | 1 | 162.38 |
| 08/14/2026 19:03 | 1 | 162.38 |
| 08/14/2026 19:03 | 36 | 162.39 |
| 08/14/2026 19:03 | 2 | 162.48 |
| 08/14/2026 19:03 | 100 | 162.495 |
| 08/14/2026 19:03 | 100 | 162.485 |
| 08/14/2026 19:03 | 6 | 162.42 |
| 08/14/2026 19:03 | 6 | 162.44 |
| 08/14/2026 19:03 | 6 | 162.50 |
| 08/14/2026 19:02 | 1 | 162.45 |
| 08/14/2026 19:02 | 2 | 162.45 |
| 08/14/2026 19:02 | 6 | 162.43 |
| 08/14/2026 19:02 | 6 | 162.505 |
| 08/14/2026 19:02 | 6 | 162.51 |
| 08/14/2026 19:02 | 6 | 162.52 |
| 08/14/2026 19:02 | 20 | 162.62 |
| 08/14/2026 19:02 | 12 | 162.555 |
| 08/14/2026 19:02 | 11 | 162.555 |
| 08/14/2026 19:02 | 53 | 162.52 |
| 08/14/2026 19:02 | 47 | 162.52 |
| 08/14/2026 19:02 | 24 | 162.52 |
| 08/14/2026 19:02 | 76 | 162.52 |
| 08/14/2026 19:02 | 8 | 162.52 |
| 08/14/2026 19:02 | 16 | 162.52 |
| 08/14/2026 19:02 | 1 | 162.52 |
| 08/14/2026 19:02 | 56 | 162.52 |
| 08/14/2026 19:02 | 26 | 162.52 |
| 08/14/2026 19:01 | 1 | 162.52 |
| 08/14/2026 19:01 | 43 | 162.53 |
| 08/14/2026 19:01 | 57 | 162.53 |
| 08/14/2026 19:01 | 1 | 162.55 |
| 08/14/2026 19:01 | 100 | 162.56 |
| 08/14/2026 19:01 | 80 | 162.61 |
| 08/14/2026 19:01 | 100 | 162.61 |
| 08/14/2026 19:01 | 1 | 162.61 |
| 08/14/2026 19:01 | 1 | 162.63 |
| 08/14/2026 19:01 | 100 | 162.61 |
| 08/14/2026 19:01 | 20 | 162.60 |
| 08/14/2026 19:01 | 26 | 162.60 |
| 08/14/2026 19:01 | 100 | 162.60 |
| 08/14/2026 19:01 | 100 | 162.60 |
| 08/14/2026 19:01 | 10 | 162.60 |
| 08/14/2026 19:01 | 100 | 162.48 |
| 08/14/2026 19:01 | 1 | 162.54 |
| 08/14/2026 19:01 | 13 | 162.54 |
| 08/14/2026 19:01 | 99 | 162.54 |
| 08/14/2026 19:01 | 1 | 162.54 |
| 08/14/2026 19:01 | 100 | 162.54 |
| 08/14/2026 19:01 | 17 | 162.53 |
| 08/14/2026 19:01 | 14 | 162.53 |
| 08/14/2026 19:01 | 200 | 162.53 |
| 08/14/2026 19:01 | 14 | 162.53 |
| 08/14/2026 19:01 | 6 | 162.53 |
| 08/14/2026 19:01 | 8 | 162.53 |
| 08/14/2026 19:01 | 6 | 162.53 |
| 08/14/2026 19:01 | 6 | 162.52 |
| 08/14/2026 19:01 | 20 | 162.52 |
| 08/14/2026 19:01 | 49 | 162.52 |
| 08/14/2026 19:01 | 14 | 162.52 |
| 08/14/2026 19:01 | 1 | 162.52 |
| 08/14/2026 19:01 | 11 | 162.52 |
| 08/14/2026 19:01 | 69 | 162.52 |
| 08/14/2026 19:01 | 1 | 162.52 |
| 08/14/2026 19:01 | 5 | 162.51 |
| 08/14/2026 19:01 | 22 | 162.51 |
| 08/14/2026 19:01 | 11 | 162.50 |
| 08/14/2026 19:01 | 18 | 162.50 |
| 08/14/2026 19:01 | 13 | 162.50 |
| 08/14/2026 19:01 | 1 | 162.49 |
| 08/14/2026 19:01 | 1 | 162.49 |
| 08/14/2026 19:01 | 1 | 162.49 |
| 08/14/2026 19:01 | 10 | 162.45 |
| 08/14/2026 19:01 | 25 | 162.45 |
| 08/14/2026 19:01 | 25 | 162.45 |
| 08/14/2026 19:01 | 25 | 162.42 |
| 08/14/2026 19:01 | 46 | 162.44 |
| 08/14/2026 19:01 | 1 | 162.44 |
| 08/14/2026 19:01 | 50 | 162.44 |
| 08/14/2026 19:01 | 3 | 162.44 |
| 08/14/2026 19:01 | 97 | 162.44 |
| 08/14/2026 19:01 | 3 | 162.44 |
| 08/14/2026 19:01 | 112 | 162.45 |
| 08/14/2026 19:01 | 14 | 162.45 |
| 08/14/2026 19:01 | 70 | 162.45 |
| 08/14/2026 19:01 | 100 | 162.45 |
| 08/14/2026 19:01 | 1 | 162.44 |
| 08/14/2026 19:01 | 82 | 162.44 |
| 08/14/2026 19:01 | 40 | 162.44 |
| 08/14/2026 19:01 | 100 | 162.44 |
| 08/14/2026 19:01 | 3 | 162.44 |
| 08/14/2026 19:01 | 53 | 162.44 |
| 08/14/2026 19:01 | 1 | 162.44 |
| 08/14/2026 19:00 | 1 | 162.42 |
| 08/14/2026 19:00 | 1 | 162.44 |
| 08/14/2026 19:00 | 1 | 162.44 |
| 08/14/2026 19:00 | 1 | 162.44 |
| 08/14/2026 19:00 | 1 | 162.42 |
| 08/14/2026 19:00 | 94 | 162.44 |
| 08/14/2026 19:00 | 6 | 162.43 |
| 08/14/2026 19:00 | 1 | 162.43 |
| 08/14/2026 19:00 | 2 | 162.43 |
| 08/14/2026 19:00 | 2 | 162.43 |
| 08/14/2026 19:00 | 5 | 162.42 |
| 08/14/2026 19:00 | 100 | 162.38 |
| 08/14/2026 19:00 | 2 | 162.38 |
| 08/14/2026 19:00 | 10 | 162.38 |
| 08/14/2026 19:00 | 100 | 162.38 |
| 08/14/2026 19:00 | 100 | 162.38 |
| 08/14/2026 19:00 | 2 | 162.35 |
| 08/14/2026 19:00 | 27 | 162.31 |
| 08/14/2026 19:00 | 27 | 162.31 |
| 08/14/2026 19:00 | 1 | 162.35 |
| 08/14/2026 19:00 | 15 | 162.32 |
| 08/14/2026 18:59 | 70 | 162.27 |
| 08/14/2026 18:59 | 60 | 162.28 |
| 08/14/2026 18:59 | 1 | 162.29 |
| 08/14/2026 18:59 | 69 | 162.28 |
| 08/14/2026 18:59 | 1 | 162.27 |
| 08/14/2026 18:59 | 33 | 162.29 |
| 08/14/2026 18:59 | 1 | 162.29 |
| 08/14/2026 18:59 | 1 | 162.29 |
| 08/14/2026 18:59 | 100 | 162.29 |
| 08/14/2026 18:59 | 34 | 162.30 |
| 08/14/2026 18:58 | 7 | 162.31 |
| 08/14/2026 18:58 | 1 | 162.31 |
| 08/14/2026 18:58 | 1 | 162.36 |
| 08/14/2026 18:58 | 1 | 162.36 |
| 08/14/2026 18:58 | 1 | 162.36 |
| 08/14/2026 18:58 | 100 | 162.36 |
| 08/14/2026 18:58 | 32 | 162.43 |
| 08/14/2026 18:58 | 1 | 162.38 |
| 08/14/2026 18:58 | 1 | 162.38 |
| 08/14/2026 18:58 | 27 | 162.41 |
| 08/14/2026 18:58 | 9 | 162.41 |
| 08/14/2026 18:57 | 1 | 162.40 |
| 08/14/2026 18:57 | 7 | 162.41 |
| 08/14/2026 18:57 | 1 | 162.41 |
| 08/14/2026 18:57 | 1 | 162.41 |
| 08/14/2026 18:57 | 1 | 162.41 |
| 08/14/2026 18:57 | 1 | 162.41 |
| 08/14/2026 18:57 | 1 | 162.41 |
| 08/14/2026 18:57 | 5 | 162.41 |
| 08/14/2026 18:57 | 1 | 162.41 |
| 08/14/2026 18:57 | 70 | 162.41 |
| 08/14/2026 18:57 | 60 | 162.41 |
| 08/14/2026 18:57 | 26 | 162.39 |
| 08/14/2026 18:57 | 140 | 162.37 |
| 08/14/2026 18:57 | 60 | 162.37 |
| 08/14/2026 18:57 | 6 | 162.31 |
| 08/14/2026 18:57 | 27 | 162.31 |
| 08/14/2026 18:57 | 1 | 162.31 |
| 08/14/2026 18:57 | 60 | 162.31 |
| 08/14/2026 18:57 | 1 | 162.31 |
| 08/14/2026 18:57 | 5 | 162.31 |
| 08/14/2026 18:57 | 61 | 162.31 |
| 08/14/2026 18:57 | 34 | 162.31 |
| 08/14/2026 18:57 | 21 | 162.31 |
| 08/14/2026 18:57 | 39 | 162.31 |
| 08/14/2026 18:57 | 1 | 162.31 |
| 08/14/2026 18:57 | 60 | 162.31 |
| 08/14/2026 18:57 | 6 | 162.32 |
| 08/14/2026 18:57 | 31 | 162.32 |
| 08/14/2026 18:57 | 100 | 162.32 |
| 08/14/2026 18:57 | 182 | 162.39 |
| 08/14/2026 18:57 | 100 | 162.39 |
| 08/14/2026 18:56 | 12 | 162.33 |
| 08/14/2026 18:56 | 100 | 162.32 |
| 08/14/2026 18:56 | 1 | 162.37 |
| 08/14/2026 18:56 | 100 | 162.37 |
| 08/14/2026 18:55 | 3 | 162.38 |
| 08/14/2026 18:55 | 1 | 162.40 |
| 08/14/2026 18:55 | 30 | 162.40 |
| 08/14/2026 18:55 | 1 | 162.40 |
| 08/14/2026 18:55 | 50 | 162.40 |
| 08/14/2026 18:55 | 1 | 162.40 |
| 08/14/2026 18:55 | 1 | 162.40 |
| 08/14/2026 18:55 | 17 | 162.40 |
| 08/14/2026 18:55 | 70 | 162.40 |
| 08/14/2026 18:55 | 70 | 162.40 |
| 08/14/2026 18:55 | 60 | 162.40 |
| 08/14/2026 18:55 | 17 | 162.40 |
| 08/14/2026 18:55 | 23 | 162.40 |
| 08/14/2026 18:55 | 36 | 162.40 |
| 08/14/2026 18:55 | 100 | 162.39 |
| 08/14/2026 18:55 | 11 | 162.39 |
| 08/14/2026 18:55 | 1 | 162.39 |
| 08/14/2026 18:55 | 87 | 162.28 |
| 08/14/2026 18:55 | 76 | 162.26 |
| 08/14/2026 18:55 | 109 | 162.26 |
| 08/14/2026 18:55 | 6 | 162.26 |
| 08/14/2026 18:55 | 100 | 162.26 |
| 08/14/2026 18:55 | 1 | 162.25 |
| 08/14/2026 18:55 | 8 | 162.25 |
| 08/14/2026 18:55 | 24 | 162.25 |
| 08/14/2026 18:55 | 76 | 162.25 |
| 08/14/2026 18:55 | 24 | 162.25 |
| 08/14/2026 18:55 | 60 | 162.26 |
| 08/14/2026 18:55 | 1 | 162.26 |
| 08/14/2026 18:55 | 1 | 162.29 |
| 08/14/2026 18:55 | 1 | 162.25 |
| 08/14/2026 18:54 | 19 | 162.25 |
| 08/14/2026 18:54 | 54 | 162.25 |
| 08/14/2026 18:54 | 99 | 162.26 |
| 08/14/2026 18:54 | 1 | 162.26 |
| 08/14/2026 18:54 | 1 | 162.33 |
| 08/14/2026 18:54 | 100 | 162.28 |
| 08/14/2026 18:54 | 100 | 162.28 |
| 08/14/2026 18:54 | 2 | 162.40 |
| 08/14/2026 18:54 | 125 | 162.39 |
| 08/14/2026 18:54 | 22 | 162.40 |
| 08/14/2026 18:54 | 12 | 162.40 |
| 08/14/2026 18:54 | 210 | 162.40 |
| 08/14/2026 18:54 | 20 | 162.40 |
| 08/14/2026 18:54 | 125 | 162.39 |
| 08/14/2026 18:54 | 16 | 162.35 |
| 08/14/2026 18:54 | 100 | 162.34 |
| 08/14/2026 18:54 | 13 | 162.325 |
| 08/14/2026 18:54 | 1 | 162.29 |
| 08/14/2026 18:54 | 1 | 162.28 |
| 08/14/2026 18:54 | 1 | 162.25 |
| 08/14/2026 18:54 | 1 | 162.25 |
| 08/14/2026 18:54 | 11 | 162.26 |
| 08/14/2026 18:54 | 1 | 162.26 |
| 08/14/2026 18:54 | 50 | 162.26 |
| 08/14/2026 18:54 | 1 | 162.26 |
| 08/14/2026 18:53 | 1 | 162.26 |
| 08/14/2026 18:53 | 1 | 162.26 |
| 08/14/2026 18:53 | 35 | 162.26 |
| 08/14/2026 18:53 | 65 | 162.27 |
| 08/14/2026 18:53 | 60 | 162.27 |
| 08/14/2026 18:53 | 70 | 162.28 |
| 08/14/2026 18:53 | 100 | 162.28 |
| 08/14/2026 18:53 | 21 | 162.29 |
| 08/14/2026 18:53 | 23 | 162.30 |
| 08/14/2026 18:53 | 6 | 162.36 |
| 08/14/2026 18:53 | 1 | 162.26 |
| 08/14/2026 18:53 | 1 | 162.26 |
| 08/14/2026 18:53 | 1 | 162.25 |
| 08/14/2026 18:53 | 28 | 162.25 |
| 08/14/2026 18:53 | 30 | 162.25 |
| 08/14/2026 18:53 | 99 | 162.25 |
| 08/14/2026 18:53 | 1 | 162.25 |
| 08/14/2026 18:53 | 100 | 162.25 |
| 08/14/2026 18:53 | 99 | 162.25 |
| 08/14/2026 18:53 | 20 | 162.27 |
| 08/14/2026 18:53 | 1 | 162.28 |
| 08/14/2026 18:53 | 1 | 162.28 |
| 08/14/2026 18:53 | 70 | 162.28 |
| 08/14/2026 18:53 | 24 | 162.28 |
| 08/14/2026 18:53 | 1 | 162.28 |
| 08/14/2026 18:52 | 2 | 162.28 |
| 08/14/2026 18:52 | 1 | 162.28 |
| 08/14/2026 18:52 | 10 | 162.31 |
| 08/14/2026 18:52 | 92 | 162.37 |
| 08/14/2026 18:52 | 100 | 162.37 |
| 08/14/2026 18:52 | 100 | 162.37 |
| 08/14/2026 18:52 | 3 | 162.37 |
| 08/14/2026 18:52 | 11 | 162.37 |
| 08/14/2026 18:52 | 9 | 162.37 |
| 08/14/2026 18:52 | 10 | 162.45 |
| 08/14/2026 18:52 | 10 | 162.435 |
| 08/14/2026 18:52 | 12 | 162.435 |
| 08/14/2026 18:51 | 1 | 162.25 |
| 08/14/2026 18:51 | 63 | 162.26 |
| 08/14/2026 18:51 | 96 | 162.37 |
| 08/14/2026 18:51 | 96 | 162.40 |
| 08/14/2026 18:50 | 100 | 162.45 |
| 08/14/2026 18:50 | 70 | 162.45 |
| 08/14/2026 18:50 | 10 | 162.45 |
| 08/14/2026 18:50 | 10 | 162.45 |
| 08/14/2026 18:50 | 8 | 162.45 |
| 08/14/2026 18:50 | 1 | 162.45 |
| 08/14/2026 18:50 | 1 | 162.45 |
| 08/14/2026 18:50 | 1 | 162.37 |
| 08/14/2026 18:50 | 1 | 162.37 |
| 08/14/2026 18:50 | 1 | 162.37 |
| 08/14/2026 18:50 | 1 | 162.37 |
| 08/14/2026 18:50 | 1 | 162.39 |
| 08/14/2026 18:50 | 22 | 162.42 |
| 08/14/2026 18:50 | 31 | 162.42 |
| 08/14/2026 18:50 | 116 | 162.42 |
| 08/14/2026 18:50 | 84 | 162.42 |
| 08/14/2026 18:50 | 16 | 162.42 |
| 08/14/2026 18:50 | 22 | 162.42 |
| 08/14/2026 18:50 | 22 | 162.42 |
| 08/14/2026 18:50 | 115 | 162.42 |
| 08/14/2026 18:50 | 13 | 162.405 |
| 08/14/2026 18:50 | 12 | 162.405 |
| 08/14/2026 18:50 | 25 | 162.42 |
| 08/14/2026 18:50 | 200 | 162.39 |
| 08/14/2026 18:50 | 6 | 162.39 |
| 08/14/2026 18:50 | 140 | 162.39 |
| 08/14/2026 18:50 | 60 | 162.39 |
| 08/14/2026 18:50 | 60 | 162.39 |
| 08/14/2026 18:50 | 100 | 162.39 |
| 08/14/2026 18:50 | 100 | 162.39 |
| 08/14/2026 18:50 | 24 | 162.33 |
| 08/14/2026 18:50 | 2 | 162.33 |
| 08/14/2026 18:50 | 1 | 162.33 |
| 08/14/2026 18:50 | 73 | 162.33 |
| 08/14/2026 18:50 | 22 | 162.345 |
| 08/14/2026 18:50 | 25 | 162.345 |
| 08/14/2026 18:50 | 25 | 162.345 |
| 08/14/2026 18:50 | 25 | 162.345 |
| 08/14/2026 18:50 | 100 | 162.345 |
| 08/14/2026 18:50 | 100 | 162.345 |
| 08/14/2026 18:50 | 9 | 162.37 |
| 08/14/2026 18:50 | 91 | 162.37 |
| 08/14/2026 18:50 | 19 | 162.37 |
| 08/14/2026 18:50 | 100 | 162.37 |
| 08/14/2026 18:50 | 83 | 162.37 |
| 08/14/2026 18:50 | 10 | 162.37 |
| 08/14/2026 18:50 | 4 | 162.37 |
| 08/14/2026 18:50 | 3 | 162.37 |
| 08/14/2026 18:50 | 100 | 162.38 |
| 08/14/2026 18:50 | 396 | 162.38 |
| 08/14/2026 18:50 | 3 | 162.38 |
| 08/14/2026 18:50 | 1 | 162.38 |
| 08/14/2026 18:50 | 100 | 162.38 |
| 08/14/2026 18:50 | 100 | 162.42 |
| 08/14/2026 18:50 | 9 | 162.45 |
| 08/14/2026 18:50 | 3 | 162.50 |
| 08/14/2026 18:50 | 80 | 162.51 |
| 08/14/2026 18:50 | 20 | 162.51 |
| 08/14/2026 18:50 | 1 | 162.52 |
| 08/14/2026 18:49 | 3 | 162.56 |
| 08/14/2026 18:49 | 2 | 162.50 |
| 08/14/2026 18:49 | 1 | 162.50 |
| 08/14/2026 18:49 | 1 | 162.50 |
| 08/14/2026 18:49 | 37 | 162.49 |
| 08/14/2026 18:49 | 99 | 162.60 |
| 08/14/2026 18:49 | 1 | 162.60 |
| 08/14/2026 18:49 | 5 | 162.65 |
| 08/14/2026 18:49 | 9 | 162.67 |
| 08/14/2026 18:49 | 1 | 162.75 |
| 08/14/2026 18:48 | 76 | 162.81 |
| 08/14/2026 18:48 | 24 | 162.81 |
| 08/14/2026 18:48 | 10 | 162.81 |
| 08/14/2026 18:48 | 100 | 162.81 |
| 08/14/2026 18:48 | 50 | 162.78 |
| 08/14/2026 18:48 | 10 | 162.78 |
| 08/14/2026 18:48 | 100 | 162.78 |
| 08/14/2026 18:48 | 1 | 162.75 |
| 08/14/2026 18:48 | 1 | 162.75 |
| 08/14/2026 18:48 | 20 | 162.75 |
| 08/14/2026 18:48 | 1 | 162.73 |
| 08/14/2026 18:48 | 1 | 162.73 |
| 08/14/2026 18:48 | 60 | 162.75 |
| 08/14/2026 18:48 | 82 | 162.75 |
| 08/14/2026 18:48 | 200 | 162.75 |
| 08/14/2026 18:48 | 13 | 162.75 |
| 08/14/2026 18:48 | 13 | 162.675 |
| 08/14/2026 18:48 | 13 | 162.675 |
| 08/14/2026 18:48 | 5 | 162.675 |
| 08/14/2026 18:48 | 16 | 162.68 |
| 08/14/2026 18:48 | 234 | 162.69 |
| 08/14/2026 18:48 | 1 | 162.69 |
| 08/14/2026 18:48 | 100 | 162.70 |
| 08/14/2026 18:48 | 60 | 162.70 |
| 08/14/2026 18:48 | 30 | 162.69 |
| 08/14/2026 18:48 | 30 | 162.69 |
| 08/14/2026 18:48 | 29 | 162.69 |
| 08/14/2026 18:48 | 1 | 162.69 |
| 08/14/2026 18:48 | 100 | 162.69 |
| 08/14/2026 18:48 | 1 | 162.69 |
| 08/14/2026 18:48 | 30 | 162.69 |
| 08/14/2026 18:48 | 44 | 162.69 |
| 08/14/2026 18:48 | 1 | 162.70 |
| 08/14/2026 18:47 | 12 | 162.75 |
| 08/14/2026 18:47 | 1 | 162.75 |
| 08/14/2026 18:47 | 87 | 162.75 |
| 08/14/2026 18:47 | 10 | 162.75 |
| 08/14/2026 18:47 | 13 | 162.75 |
| 08/14/2026 18:47 | 3 | 162.80 |
| 08/14/2026 18:47 | 16 | 162.80 |
| 08/14/2026 18:47 | 113 | 162.81 |
| 08/14/2026 18:47 | 1 | 162.81 |
| 08/14/2026 18:47 | 1 | 162.81 |
| 08/14/2026 18:47 | 2 | 162.81 |
| 08/14/2026 18:47 | 60 | 162.81 |
| 08/14/2026 18:47 | 10 | 162.81 |
| 08/14/2026 18:47 | 5 | 162.81 |
| 08/14/2026 18:47 | 34 | 162.81 |
| 08/14/2026 18:47 | 1 | 162.81 |
| 08/14/2026 18:47 | 1 | 162.81 |
| 08/14/2026 18:47 | 64 | 162.81 |
| 08/14/2026 18:46 | 9 | 162.75 |
| 08/14/2026 18:46 | 58 | 162.74 |
| 08/14/2026 18:46 | 42 | 162.74 |
| 08/14/2026 18:46 | 60 | 162.74 |
| 08/14/2026 18:46 | 60 | 162.74 |
| 08/14/2026 18:46 | 12 | 162.72 |
| 08/14/2026 18:46 | 1 | 162.72 |
| 08/14/2026 18:46 | 200 | 162.72 |
| 08/14/2026 18:46 | 2 | 162.72 |
| 08/14/2026 18:46 | 58 | 162.72 |
| 08/14/2026 18:46 | 7 | 162.72 |
| 08/14/2026 18:46 | 13 | 162.72 |
| 08/14/2026 18:46 | 11 | 162.72 |
| 08/14/2026 18:46 | 100 | 162.72 |
| 08/14/2026 18:46 | 16 | 162.72 |
| 08/14/2026 18:46 | 2 | 162.69 |
| 08/14/2026 18:45 | 30 | 162.62 |
| 08/14/2026 18:45 | 1 | 162.62 |
| 08/14/2026 18:45 | 47 | 162.62 |
| 08/14/2026 18:45 | 21 | 162.62 |
| 08/14/2026 18:45 | 1 | 162.62 |
| 08/14/2026 18:45 | 34 | 162.66 |
| 08/14/2026 18:45 | 33 | 162.66 |
| 08/14/2026 18:45 | 33 | 162.66 |
| 08/14/2026 18:45 | 34 | 162.66 |
| 08/14/2026 18:45 | 33 | 162.66 |
| 08/14/2026 18:45 | 1 | 162.66 |
| 08/14/2026 18:45 | 3 | 162.69 |
| 08/14/2026 18:45 | 100 | 162.69 |
| 08/14/2026 18:45 | 100 | 162.71 |
| 08/14/2026 18:45 | 14 | 162.72 |
| 08/14/2026 18:45 | 58 | 162.75 |
| 08/14/2026 18:45 | 3 | 162.75 |
| 08/14/2026 18:45 | 1 | 162.75 |
| 08/14/2026 18:45 | 24 | 162.79 |
| 08/14/2026 18:45 | 4 | 162.78 |
| 08/14/2026 18:45 | 4 | 162.78 |
| 08/14/2026 18:45 | 2 | 162.78 |
| 08/14/2026 18:45 | 1 | 162.78 |
| 08/14/2026 18:45 | 6 | 162.78 |
| 08/14/2026 18:45 | 28 | 162.75 |
| 08/14/2026 18:45 | 14 | 162.75 |
| 08/14/2026 18:44 | 100 | 162.73 |
| 08/14/2026 18:44 | 100 | 162.75 |
| 08/14/2026 18:44 | 60 | 162.76 |
| 08/14/2026 18:44 | 56 | 162.76 |
| 08/14/2026 18:44 | 43 | 162.76 |
| 08/14/2026 18:44 | 1 | 162.76 |
| 08/14/2026 18:44 | 100 | 162.75 |
| 08/14/2026 18:44 | 49 | 162.75 |
| 08/14/2026 18:44 | 11 | 162.75 |
| 08/14/2026 18:44 | 1 | 162.74 |
| 08/14/2026 18:44 | 10 | 162.74 |
| 08/14/2026 18:44 | 100 | 162.74 |
| 08/14/2026 18:44 | 101 | 162.69 |
| 08/14/2026 18:43 | 25 | 162.65 |
| 08/14/2026 18:43 | 10 | 162.73 |
| 08/14/2026 18:43 | 2 | 162.73 |
| 08/14/2026 18:43 | 25 | 162.73 |
| 08/14/2026 18:43 | 20 | 162.73 |
| 08/14/2026 18:43 | 12 | 162.72 |
| 08/14/2026 18:43 | 46 | 162.72 |
| 08/14/2026 18:43 | 42 | 162.72 |
| 08/14/2026 18:43 | 57 | 162.72 |
| 08/14/2026 18:43 | 11 | 162.69 |
| 08/14/2026 18:43 | 1 | 162.70 |
| 08/14/2026 18:43 | 24 | 162.69 |
| 08/14/2026 18:43 | 10 | 162.69 |
| 08/14/2026 18:43 | 11 | 162.69 |
| 08/14/2026 18:43 | 10 | 162.69 |
| 08/14/2026 18:43 | 1 | 162.61 |
| 08/14/2026 18:43 | 46 | 162.65 |
| 08/14/2026 18:43 | 100 | 162.64 |
| 08/14/2026 18:43 | 52 | 162.64 |
| 08/14/2026 18:43 | 48 | 162.64 |
| 08/14/2026 18:43 | 100 | 162.64 |
| 08/14/2026 18:43 | 100 | 162.63 |
| 08/14/2026 18:43 | 100 | 162.63 |
| 08/14/2026 18:43 | 5 | 162.67 |
| 08/14/2026 18:43 | 14 | 162.67 |
| 08/14/2026 18:43 | 25 | 162.67 |
| 08/14/2026 18:43 | 25 | 162.67 |
| 08/14/2026 18:43 | 25 | 162.67 |
| 08/14/2026 18:43 | 10 | 162.67 |
| 08/14/2026 18:43 | 1 | 162.66 |
| 08/14/2026 18:43 | 1 | 162.67 |
| 08/14/2026 18:43 | 2 | 162.67 |
| 08/14/2026 18:43 | 3 | 162.67 |
| 08/14/2026 18:43 | 11 | 162.64 |
| 08/14/2026 18:43 | 24 | 162.65 |
| 08/14/2026 18:43 | 36 | 162.65 |
| 08/14/2026 18:43 | 78 | 162.64 |
| 08/14/2026 18:43 | 1 | 162.64 |
| 08/14/2026 18:43 | 1 | 162.64 |
| 08/14/2026 18:43 | 10 | 162.64 |
| 08/14/2026 18:43 | 60 | 162.64 |
| 08/14/2026 18:43 | 100 | 162.64 |
| 08/14/2026 18:43 | 21 | 162.64 |
| 08/14/2026 18:43 | 17 | 162.64 |
| 08/14/2026 18:43 | 16 | 162.64 |
| 08/14/2026 18:43 | 100 | 162.64 |
| 08/14/2026 18:43 | 10 | 162.59 |
| 08/14/2026 18:43 | 60 | 162.44 |
| 08/14/2026 18:43 | 47 | 162.44 |
| 08/14/2026 18:43 | 28 | 162.44 |
| 08/14/2026 18:42 | 100 | 162.53 |
| 08/14/2026 18:42 | 58 | 162.51 |
| 08/14/2026 18:42 | 8 | 162.40 |
| 08/14/2026 18:42 | 16 | 162.42 |
| 08/14/2026 18:42 | 24 | 162.42 |
| 08/14/2026 18:42 | 100 | 162.42 |
| 08/14/2026 18:42 | 100 | 162.42 |
| 08/14/2026 18:42 | 5 | 162.40 |
| 08/14/2026 18:42 | 100 | 162.40 |
| 08/14/2026 18:42 | 20 | 162.38 |
| 08/14/2026 18:42 | 40 | 162.39 |
| 08/14/2026 18:42 | 60 | 162.39 |
| 08/14/2026 18:42 | 1 | 162.39 |
| 08/14/2026 18:42 | 1 | 162.38 |
| 08/14/2026 18:42 | 43 | 162.38 |
| 08/14/2026 18:42 | 18 | 162.38 |
| 08/14/2026 18:42 | 1 | 162.38 |
| 08/14/2026 18:42 | 6 | 162.38 |
| 08/14/2026 18:42 | 94 | 162.38 |
| 08/14/2026 18:42 | 4 | 162.51 |
| 08/14/2026 18:42 | 100 | 162.39 |
| 08/14/2026 18:41 | 75 | 162.40 |
| 08/14/2026 18:41 | 1 | 162.45 |
| 08/14/2026 18:41 | 6 | 162.38 |
| 08/14/2026 18:41 | 100 | 162.39 |
| 08/14/2026 18:41 | 100 | 162.40 |
| 08/14/2026 18:41 | 100 | 162.39 |
| 08/14/2026 18:41 | 100 | 162.39 |
| 08/14/2026 18:41 | 100 | 162.39 |
| 08/14/2026 18:41 | 2 | 162.39 |
| 08/14/2026 18:41 | 5 | 162.39 |
| 08/14/2026 18:41 | 48 | 162.39 |
| 08/14/2026 18:41 | 52 | 162.39 |
| 08/14/2026 18:41 | 1 | 162.41 |
| 08/14/2026 18:41 | 99 | 162.41 |
| 08/14/2026 18:41 | 1 | 162.42 |
| 08/14/2026 18:41 | 39 | 162.54 |
| 08/14/2026 18:41 | 90 | 162.54 |
| 08/14/2026 18:41 | 10 | 162.54 |
| 08/14/2026 18:41 | 60 | 162.44 |
| 08/14/2026 18:41 | 100 | 162.43 |
| 08/14/2026 18:41 | 100 | 162.40 |
| 08/14/2026 18:41 | 100 | 162.38 |
| 08/14/2026 18:40 | 16 | 162.38 |
| 08/14/2026 18:40 | 100 | 162.50 |
| 08/14/2026 18:40 | 1 | 162.37 |
| 08/14/2026 18:40 | 60 | 162.37 |
| 08/14/2026 18:40 | 40 | 162.38 |
| 08/14/2026 18:40 | 60 | 162.38 |
| 08/14/2026 18:40 | 2 | 162.38 |
| 08/14/2026 18:40 | 45 | 162.38 |
| 08/14/2026 18:40 | 15 | 162.38 |
| 08/14/2026 18:40 | 23 | 162.38 |
| 08/14/2026 18:40 | 62 | 162.38 |
| 08/14/2026 18:40 | 12 | 162.41 |
| 08/14/2026 18:40 | 10 | 162.50 |
| 08/14/2026 18:40 | 6 | 162.44 |
| 08/14/2026 18:40 | 1 | 162.44 |
| 08/14/2026 18:40 | 59 | 162.44 |
| 08/14/2026 18:40 | 6 | 162.44 |
| 08/14/2026 18:40 | 40 | 162.44 |
| 08/14/2026 18:40 | 60 | 162.44 |
| 08/14/2026 18:40 | 40 | 162.45 |
| 08/14/2026 18:40 | 60 | 162.45 |
| 08/14/2026 18:40 | 34 | 162.53 |
| 08/14/2026 18:40 | 1 | 162.53 |
| 08/14/2026 18:40 | 60 | 162.53 |
| 08/14/2026 18:40 | 5 | 162.53 |
| 08/14/2026 18:40 | 11 | 162.53 |
| 08/14/2026 18:40 | 100 | 162.61 |
| 08/14/2026 18:39 | 4 | 162.53 |
| 08/14/2026 18:39 | 21 | 162.53 |
| 08/14/2026 18:39 | 100 | 162.55 |
| 08/14/2026 18:39 | 100 | 162.55 |
| 08/14/2026 18:38 | 100 | 162.54 |
| 08/14/2026 18:38 | 2 | 162.55 |
| 08/14/2026 18:38 | 10 | 162.58 |
| 08/14/2026 18:38 | 100 | 162.58 |
| 08/14/2026 18:38 | 50 | 162.58 |
| 08/14/2026 18:38 | 1 | 162.58 |
| 08/14/2026 18:38 | 48 | 162.58 |
| 08/14/2026 18:38 | 1 | 162.58 |
| 08/14/2026 18:38 | 25 | 162.665 |
| 08/14/2026 18:38 | 25 | 162.665 |
| 08/14/2026 18:38 | 1 | 162.68 |
| 08/14/2026 18:38 | 38 | 162.72 |
| 08/14/2026 18:38 | 2 | 162.67 |
| 08/14/2026 18:38 | 100 | 162.655 |
| 08/14/2026 18:38 | 10 | 162.58 |
| 08/14/2026 18:38 | 6 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 10 | 162.555 |
| 08/14/2026 18:38 | 46 | 162.40 |
| 08/14/2026 18:38 | 25 | 162.40 |
| 08/14/2026 18:38 | 200 | 162.40 |
| 08/14/2026 18:38 | 200 | 162.40 |
| 08/14/2026 18:38 | 10 | 162.42 |
| 08/14/2026 18:38 | 100 | 162.42 |
| 08/14/2026 18:38 | 1 | 162.50 |
| 08/14/2026 18:38 | 50 | 162.50 |
| 08/14/2026 18:38 | 50 | 162.50 |
| 08/14/2026 18:38 | 1 | 162.51 |
| 08/14/2026 18:38 | 1 | 162.53 |
| 08/14/2026 18:38 | 100 | 162.58 |
| 08/14/2026 18:38 | 2 | 162.59 |
| 08/14/2026 18:38 | 100 | 162.59 |
| 08/14/2026 18:38 | 60 | 162.59 |
| 08/14/2026 18:38 | 17 | 162.59 |
| 08/14/2026 18:38 | 83 | 162.59 |
| 08/14/2026 18:38 | 5 | 162.59 |
| 08/14/2026 18:38 | 5 | 162.59 |
| 08/14/2026 18:38 | 60 | 162.59 |
| 08/14/2026 18:38 | 13 | 162.59 |
| 08/14/2026 18:38 | 26 | 162.59 |
| 08/14/2026 18:38 | 7 | 162.58 |
| 08/14/2026 18:37 | 10 | 162.46 |
| 08/14/2026 18:37 | 3 | 162.34 |
| 08/14/2026 18:37 | 7 | 162.32 |
| 08/14/2026 18:36 | 1 | 162.39 |
| 08/14/2026 18:36 | 18 | 162.39 |
| 08/14/2026 18:36 | 100 | 162.43 |
| 08/14/2026 18:36 | 27 | 162.42 |
| 08/14/2026 18:36 | 60 | 162.42 |
| 08/14/2026 18:36 | 13 | 162.42 |
| 08/14/2026 18:36 | 100 | 162.42 |
| 08/14/2026 18:36 | 20 | 162.42 |
| 08/14/2026 18:36 | 27 | 162.42 |
| 08/14/2026 18:36 | 40 | 162.42 |
| 08/14/2026 18:36 | 60 | 162.41 |
| 08/14/2026 18:36 | 40 | 162.41 |
| 08/14/2026 18:36 | 60 | 162.41 |
| 08/14/2026 18:36 | 10 | 162.39 |
| 08/14/2026 18:36 | 10 | 162.39 |
| 08/14/2026 18:36 | 100 | 162.34 |
| 08/14/2026 18:36 | 60 | 162.39 |
| 08/14/2026 18:36 | 4 | 162.39 |
| 08/14/2026 18:36 | 11 | 162.39 |
| 08/14/2026 18:36 | 18 | 162.39 |
| 08/14/2026 18:36 | 17 | 162.39 |
| 08/14/2026 18:36 | 25 | 162.32 |
| 08/14/2026 18:36 | 25 | 162.32 |
| 08/14/2026 18:36 | 10 | 162.29 |
| 08/14/2026 18:36 | 99 | 162.28 |
| 08/14/2026 18:36 | 1 | 162.27 |
| 08/14/2026 18:36 | 69 | 162.27 |
| 08/14/2026 18:36 | 99 | 162.27 |
| 08/14/2026 18:36 | 1 | 162.27 |
| 08/14/2026 18:36 | 4 | 162.29 |
| 08/14/2026 18:36 | 100 | 162.29 |
| 08/14/2026 18:36 | 100 | 162.29 |
| 08/14/2026 18:36 | 100 | 162.29 |
| 08/14/2026 18:36 | 100 | 162.29 |
| 08/14/2026 18:36 | 100 | 162.29 |
| 08/14/2026 18:36 | 60 | 162.21 |
| 08/14/2026 18:36 | 100 | 162.22 |
| 08/14/2026 18:36 | 48 | 162.19 |
| 08/14/2026 18:36 | 48 | 162.15 |
| 08/14/2026 18:36 | 48 | 162.15 |
| 08/14/2026 18:36 | 3 | 162.15 |
| 08/14/2026 18:36 | 1 | 162.15 |
| 08/14/2026 18:36 | 140 | 162.19 |
| 08/14/2026 18:36 | 1 | 162.20 |
| 08/14/2026 18:36 | 46 | 162.20 |
| 08/14/2026 18:36 | 25 | 162.20 |
| 08/14/2026 18:36 | 10 | 162.20 |
| 08/14/2026 18:36 | 1 | 162.20 |
| 08/14/2026 18:36 | 100 | 162.27 |
| 08/14/2026 18:36 | 1 | 162.30 |
| 08/14/2026 18:36 | 27 | 162.30 |
| 08/14/2026 18:36 | 15 | 162.30 |
| 08/14/2026 18:36 | 1 | 162.30 |
| 08/14/2026 18:36 | 3 | 162.40 |
| 08/14/2026 18:35 | 78 | 162.38 |
| 08/14/2026 18:35 | 25 | 162.45 |
| 08/14/2026 18:35 | 3 | 162.45 |
| 08/14/2026 18:35 | 72 | 162.45 |
| 08/14/2026 18:35 | 100 | 162.47 |
| 08/14/2026 18:35 | 100 | 162.48 |
| 08/14/2026 18:35 | 1 | 162.48 |
| 08/14/2026 18:35 | 100 | 162.48 |
| 08/14/2026 18:35 | 60 | 162.48 |
| 08/14/2026 18:35 | 181 | 162.53 |
| 08/14/2026 18:35 | 76 | 162.49 |
| 08/14/2026 18:35 | 1 | 162.49 |
| 08/14/2026 18:35 | 1 | 162.49 |
| 08/14/2026 18:35 | 1 | 162.49 |
| 08/14/2026 18:35 | 1 | 162.55 |
| 08/14/2026 18:35 | 41 | 162.62 |
| 08/14/2026 18:35 | 25 | 162.62 |
| 08/14/2026 18:35 | 4 | 162.62 |
| 08/14/2026 18:35 | 21 | 162.65 |
| 08/14/2026 18:35 | 79 | 162.65 |
| 08/14/2026 18:35 | 91 | 162.72 |
| 08/14/2026 18:35 | 9 | 162.72 |
| 08/14/2026 18:35 | 23 | 162.73 |
| 08/14/2026 18:35 | 1 | 162.73 |
| 08/14/2026 18:34 | 5 | 162.77 |
| 08/14/2026 18:34 | 1 | 162.77 |
| 08/14/2026 18:34 | 79 | 162.77 |
| 08/14/2026 18:34 | 1 | 162.77 |
| 08/14/2026 18:34 | 20 | 162.77 |
| 08/14/2026 18:34 | 100 | 162.77 |
| 08/14/2026 18:34 | 21 | 162.77 |
| 08/14/2026 18:34 | 11 | 162.77 |
| 08/14/2026 18:34 | 60 | 162.77 |
| 08/14/2026 18:34 | 6 | 162.73 |
| 08/14/2026 18:34 | 36 | 162.70 |
| 08/14/2026 18:34 | 107 | 162.70 |
| 08/14/2026 18:34 | 3 | 162.70 |
| 08/14/2026 18:34 | 29 | 162.70 |
| 08/14/2026 18:34 | 10 | 162.70 |
| 08/14/2026 18:34 | 12 | 162.70 |
| 08/14/2026 18:34 | 10 | 162.70 |
| 08/14/2026 18:34 | 2 | 162.66 |
| 08/14/2026 18:34 | 1 | 162.66 |
| 08/14/2026 18:34 | 99 | 162.62 |
| 08/14/2026 18:34 | 1 | 162.62 |
| 08/14/2026 18:34 | 100 | 162.63 |
| 08/14/2026 18:34 | 1 | 162.63 |
| 08/14/2026 18:34 | 20 | 162.63 |
| 08/14/2026 18:34 | 1 | 162.68 |
| 08/14/2026 18:34 | 1 | 162.70 |
| 08/14/2026 18:34 | 95 | 162.70 |
| 08/14/2026 18:34 | 1 | 162.70 |
| 08/14/2026 18:34 | 2 | 162.70 |
| 08/14/2026 18:34 | 1 | 162.70 |
| 08/14/2026 18:34 | 4 | 162.75 |
| 08/14/2026 18:34 | 4 | 162.75 |
| 08/14/2026 18:34 | 5 | 162.835 |
| 08/14/2026 18:34 | 14 | 162.83 |
| 08/14/2026 18:34 | 1 | 162.83 |
| 08/14/2026 18:34 | 1 | 162.83 |
| 08/14/2026 18:34 | 1 | 162.83 |
| 08/14/2026 18:34 | 1 | 162.83 |
| 08/14/2026 18:34 | 100 | 162.90 |
| 08/14/2026 18:34 | 100 | 162.91 |
| 08/14/2026 18:34 | 41 | 162.91 |
| 08/14/2026 18:33 | 100 | 162.94 |
| 08/14/2026 18:33 | 10 | 163.01 |
| 08/14/2026 18:33 | 90 | 163.01 |
| 08/14/2026 18:33 | 1 | 163.01 |
| 08/14/2026 18:33 | 100 | 163.02 |
| 08/14/2026 18:33 | 11 | 163.01 |
| 08/14/2026 18:33 | 11 | 163.02 |
| 08/14/2026 18:33 | 11 | 163.02 |
| 08/14/2026 18:33 | 11 | 163.03 |
| 08/14/2026 18:33 | 9 | 163.07 |
| 08/14/2026 18:33 | 100 | 163.08 |
| 08/14/2026 18:32 | 1 | 163.10 |
| 08/14/2026 18:32 | 36 | 163.10 |
| 08/14/2026 18:32 | 1 | 163.10 |
| 08/14/2026 18:32 | 20 | 163.10 |
| 08/14/2026 18:32 | 10 | 163.135 |
| 08/14/2026 18:32 | 11 | 163.135 |
| 08/14/2026 18:32 | 10 | 163.135 |
| 08/14/2026 18:32 | 12 | 163.10 |
| 08/14/2026 18:32 | 1 | 163.135 |
| 08/14/2026 18:32 | 2 | 163.13 |
| 08/14/2026 18:32 | 1 | 163.135 |
| 08/14/2026 18:32 | 100 | 163.125 |
| 08/14/2026 18:32 | 11 | 163.16 |
| 08/14/2026 18:32 | 22 | 163.15 |
| 08/14/2026 18:32 | 100 | 163.14 |
| 08/14/2026 18:32 | 29 | 163.13 |
| 08/14/2026 18:32 | 9 | 163.13 |
| 08/14/2026 18:32 | 22 | 163.13 |
| 08/14/2026 18:32 | 6 | 163.11 |
| 08/14/2026 18:32 | 12 | 163.11 |
| 08/14/2026 18:32 | 21 | 163.11 |
| 08/14/2026 18:32 | 12 | 163.11 |
| 08/14/2026 18:32 | 25 | 163.11 |
| 08/14/2026 18:32 | 95 | 163.11 |
| 08/14/2026 18:32 | 1 | 163.045 |
| 08/14/2026 18:31 | 11 | 162.98 |
| 08/14/2026 18:31 | 5 | 162.90 |
| 08/14/2026 18:31 | 11 | 162.90 |
| 08/14/2026 18:31 | 1 | 162.90 |
| 08/14/2026 18:31 | 4 | 162.95 |
| 08/14/2026 18:31 | 85 | 162.95 |
| 08/14/2026 18:31 | 1 | 162.95 |
| 08/14/2026 18:31 | 60 | 162.95 |
| 08/14/2026 18:31 | 19 | 162.95 |
| 08/14/2026 18:31 | 1 | 162.95 |
| 08/14/2026 18:30 | 200 | 163.00 |
| 08/14/2026 18:30 | 1 | 163.01 |
| 08/14/2026 18:30 | 100 | 163.01 |
| 08/14/2026 18:30 | 94 | 163.01 |
| 08/14/2026 18:30 | 77 | 163.02 |
| 08/14/2026 18:30 | 1 | 163.01 |
| 08/14/2026 18:30 | 3 | 163.01 |
| 08/14/2026 18:30 | 2 | 163.01 |
| 08/14/2026 18:30 | 100 | 163.01 |
| 08/14/2026 18:30 | 6 | 163.04 |
| 08/14/2026 18:30 | 100 | 163.105 |
| 08/14/2026 18:29 | 160 | 163.02 |
| 08/14/2026 18:29 | 240 | 163.04 |
| 08/14/2026 18:29 | 1 | 163.01 |
| 08/14/2026 18:29 | 10 | 163.01 |
| 08/14/2026 18:29 | 1 | 163.01 |
| 08/14/2026 18:29 | 1 | 163.01 |
| 08/14/2026 18:29 | 1 | 163.15 |
| 08/14/2026 18:29 | 1 | 163.15 |
| 08/14/2026 18:29 | 6 | 163.12 |
| 08/14/2026 18:29 | 1 | 163.12 |
| 08/14/2026 18:29 | 3 | 163.12 |
| 08/14/2026 18:29 | 100 | 163.06 |
| 08/14/2026 18:29 | 1 | 163.01 |
| 08/14/2026 18:28 | 1 | 163.02 |
| 08/14/2026 18:28 | 1 | 163.12 |
| 08/14/2026 18:28 | 1 | 163.01 |
| 08/14/2026 18:28 | 1 | 163.11 |
| 08/14/2026 18:28 | 100 | 163.10 |
| 08/14/2026 18:28 | 100 | 163.08 |
| 08/14/2026 18:28 | 15 | 163.07 |
| 08/14/2026 18:28 | 8 | 163.07 |
| 08/14/2026 18:28 | 23 | 163.02 |
| 08/14/2026 18:28 | 76 | 163.07 |
| 08/14/2026 18:28 | 125 | 163.07 |
| 08/14/2026 18:28 | 5 | 163.07 |
| 08/14/2026 18:28 | 95 | 163.07 |
| 08/14/2026 18:28 | 100 | 163.07 |
| 08/14/2026 18:28 | 100 | 163.07 |
| 08/14/2026 18:28 | 125 | 163.06 |
| 08/14/2026 18:28 | 75 | 163.02 |
| 08/14/2026 18:28 | 25 | 163.02 |
| 08/14/2026 18:28 | 180 | 163.00 |
| 08/14/2026 18:28 | 100 | 162.98 |
| 08/14/2026 18:28 | 240 | 162.98 |
| 08/14/2026 18:28 | 100 | 162.97 |
| 08/14/2026 18:28 | 25 | 162.96 |
| 08/14/2026 18:28 | 64 | 162.87 |
| 08/14/2026 18:28 | 83 | 162.90 |
| 08/14/2026 18:28 | 1 | 162.90 |
| 08/14/2026 18:28 | 39 | 162.90 |
| 08/14/2026 18:28 | 12 | 162.91 |
| 08/14/2026 18:28 | 10 | 162.95 |
| 08/14/2026 18:28 | 1 | 162.95 |
| 08/14/2026 18:28 | 20 | 162.95 |
| 08/14/2026 18:27 | 60 | 162.98 |
| 08/14/2026 18:27 | 58 | 163.09 |
| 08/14/2026 18:27 | 10 | 163.07 |
| 08/14/2026 18:27 | 11 | 163.03 |
| 08/14/2026 18:27 | 91 | 163.06 |
| 08/14/2026 18:27 | 29 | 163.07 |
| 08/14/2026 18:27 | 10 | 163.07 |
| 08/14/2026 18:27 | 1 | 163.07 |
| 08/14/2026 18:27 | 13 | 163.07 |
| 08/14/2026 18:27 | 1 | 163.07 |
| 08/14/2026 18:27 | 1 | 163.09 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 9 | 163.04 |
| 08/14/2026 18:27 | 9 | 163.04 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 60 | 163.04 |
| 08/14/2026 18:27 | 16 | 163.04 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 80 | 163.05 |
| 08/14/2026 18:27 | 166 | 163.08 |
| 08/14/2026 18:27 | 13 | 163.08 |
| 08/14/2026 18:27 | 60 | 163.04 |
| 08/14/2026 18:27 | 61 | 163.08 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 1 | 163.04 |
| 08/14/2026 18:27 | 39 | 163.08 |
| 08/14/2026 18:27 | 61 | 163.04 |
| 08/14/2026 18:26 | 10 | 162.93 |
| 08/14/2026 18:26 | 31 | 162.93 |
| 08/14/2026 18:26 | 69 | 162.93 |
| 08/14/2026 18:26 | 10 | 162.93 |
| 08/14/2026 18:26 | 41 | 162.94 |
| 08/14/2026 18:26 | 2 | 162.98 |
| 08/14/2026 18:26 | 100 | 163.00 |
| 08/14/2026 18:26 | 100 | 163.01 |
| 08/14/2026 18:26 | 6 | 163.01 |
| 08/14/2026 18:26 | 75 | 162.92 |
| 08/14/2026 18:26 | 25 | 162.92 |
| 08/14/2026 18:26 | 82 | 162.91 |
| 08/14/2026 18:26 | 18 | 162.91 |
| 08/14/2026 18:26 | 61 | 162.91 |
| 08/14/2026 18:26 | 39 | 162.91 |
| 08/14/2026 18:26 | 100 | 162.91 |
| 08/14/2026 18:26 | 28 | 162.87 |
| 08/14/2026 18:26 | 23 | 162.87 |
| 08/14/2026 18:26 | 1 | 162.87 |
| 08/14/2026 18:26 | 100 | 162.87 |
| 08/14/2026 18:26 | 33 | 162.87 |
| 08/14/2026 18:26 | 12 | 162.83 |
| 08/14/2026 18:26 | 1 | 162.83 |
| 08/14/2026 18:26 | 14 | 162.83 |
| 08/14/2026 18:25 | 85 | 162.86 |
| 08/14/2026 18:25 | 60 | 162.86 |
| 08/14/2026 18:25 | 15 | 162.79 |
| 08/14/2026 18:25 | 15 | 162.77 |
| 08/14/2026 18:25 | 25 | 162.77 |
| 08/14/2026 18:25 | 15 | 162.77 |
| 08/14/2026 18:25 | 10 | 162.77 |
| 08/14/2026 18:25 | 25 | 162.77 |
| 08/14/2026 18:25 | 25 | 162.77 |
| 08/14/2026 18:25 | 100 | 162.72 |
| 08/14/2026 18:25 | 60 | 162.74 |
| 08/14/2026 18:25 | 100 | 162.73 |
| 08/14/2026 18:25 | 25 | 162.73 |
| 08/14/2026 18:25 | 18 | 162.73 |
| 08/14/2026 18:25 | 1 | 162.73 |
| 08/14/2026 18:25 | 10 | 162.73 |
| 08/14/2026 18:25 | 60 | 162.73 |
| 08/14/2026 18:25 | 9 | 162.59 |
| 08/14/2026 18:25 | 1 | 162.59 |
| 08/14/2026 18:25 | 32 | 162.64 |
| 08/14/2026 18:25 | 4 | 162.59 |
| 08/14/2026 18:25 | 5 | 162.59 |
| 08/14/2026 18:24 | 1 | 162.63 |
| 08/14/2026 18:24 | 15 | 162.67 |
| 08/14/2026 18:24 | 2 | 162.67 |
| 08/14/2026 18:24 | 2 | 162.70 |
| 08/14/2026 18:24 | 12 | 162.71 |
| 08/14/2026 18:24 | 1 | 162.66 |
| 08/14/2026 18:24 | 14 | 162.73 |
| 08/14/2026 18:24 | 3 | 162.73 |
| 08/14/2026 18:24 | 1 | 162.73 |
| 08/14/2026 18:24 | 100 | 162.73 |
| 08/14/2026 18:24 | 18 | 162.73 |
| 08/14/2026 18:24 | 14 | 162.73 |
| 08/14/2026 18:24 | 60 | 162.73 |
| 08/14/2026 18:24 | 33 | 162.62 |
| 08/14/2026 18:23 | 13 | 162.67 |
| 08/14/2026 18:23 | 7 | 162.67 |
| 08/14/2026 18:23 | 5 | 162.67 |
| 08/14/2026 18:23 | 2 | 162.65 |
| 08/14/2026 18:23 | 1 | 162.69 |
| 08/14/2026 18:23 | 100 | 162.69 |
| 08/14/2026 18:23 | 1 | 162.65 |
| 08/14/2026 18:23 | 1 | 162.64 |
| 08/14/2026 18:23 | 1 | 162.64 |
| 08/14/2026 18:23 | 60 | 162.64 |
| 08/14/2026 18:23 | 23 | 162.66 |
| 08/14/2026 18:23 | 3 | 162.64 |
| 08/14/2026 18:23 | 24 | 162.64 |
| 08/14/2026 18:23 | 99 | 162.62 |
| 08/14/2026 18:23 | 1 | 162.62 |
| 08/14/2026 18:23 | 1 | 162.68 |
| 08/14/2026 18:23 | 1 | 162.69 |
| 08/14/2026 18:23 | 1 | 162.78 |
| 08/14/2026 18:23 | 1 | 162.72 |
| 08/14/2026 18:23 | 2 | 162.69 |
| 08/14/2026 18:23 | 1 | 162.69 |
| 08/14/2026 18:23 | 97 | 162.72 |
| 08/14/2026 18:23 | 23 | 162.69 |
| 08/14/2026 18:22 | 1 | 162.75 |
| 08/14/2026 18:22 | 97 | 162.84 |
| 08/14/2026 18:22 | 2 | 162.84 |
| 08/14/2026 18:22 | 1 | 162.84 |
| 08/14/2026 18:22 | 23 | 162.85 |
| 08/14/2026 18:22 | 10 | 163.05 |
| 08/14/2026 18:22 | 25 | 163.05 |
| 08/14/2026 18:22 | 25 | 163.05 |
| 08/14/2026 18:22 | 40 | 163.05 |
| 08/14/2026 18:22 | 12 | 163.12 |
| 08/14/2026 18:22 | 1 | 163.19 |
| 08/14/2026 18:22 | 15 | 163.13 |
| 08/14/2026 18:22 | 17 | 163.13 |
| 08/14/2026 18:22 | 1 | 163.13 |
| 08/14/2026 18:22 | 2 | 163.13 |
| 08/14/2026 18:22 | 27 | 163.13 |
| 08/14/2026 18:22 | 1 | 163.13 |
| 08/14/2026 18:22 | 72 | 163.13 |
| 08/14/2026 18:22 | 5 | 163.13 |
| 08/14/2026 18:22 | 100 | 163.13 |
| 08/14/2026 18:22 | 63 | 163.14 |
| 08/14/2026 18:22 | 1 | 163.14 |
| 08/14/2026 18:22 | 1 | 163.14 |
| 08/14/2026 18:22 | 34 | 163.14 |
| 08/14/2026 18:22 | 1 | 163.14 |
| 08/14/2026 18:22 | 12 | 163.18 |
| 08/14/2026 18:22 | 100 | 163.255 |
| 08/14/2026 18:22 | 1 | 163.18 |
| 08/14/2026 18:22 | 87 | 163.18 |
| 08/14/2026 18:22 | 13 | 163.19 |
| 08/14/2026 18:22 | 87 | 163.19 |
| 08/14/2026 18:22 | 1 | 163.19 |
| 08/14/2026 18:22 | 24 | 163.19 |
| 08/14/2026 18:22 | 13 | 163.19 |
| 08/14/2026 18:21 | 1 | 163.29 |
| 08/14/2026 18:21 | 100 | 163.29 |
| 08/14/2026 18:21 | 1 | 163.20 |
| 08/14/2026 18:21 | 1 | 163.22 |
| 08/14/2026 18:21 | 36 | 163.30 |
| 08/14/2026 18:21 | 1 | 163.31 |
| 08/14/2026 18:21 | 1 | 163.31 |
| 08/14/2026 18:21 | 20 | 163.30 |
| 08/14/2026 18:21 | 18 | 163.30 |
| 08/14/2026 18:21 | 15 | 163.22 |
| 08/14/2026 18:21 | 1 | 163.23 |
| 08/14/2026 18:21 | 10 | 163.30 |
| 08/14/2026 18:21 | 15 | 163.23 |
| 08/14/2026 18:21 | 15 | 163.23 |
| 08/14/2026 18:20 | 10 | 163.31 |
| 08/14/2026 18:20 | 87 | 163.31 |
| 08/14/2026 18:20 | 3 | 163.31 |
| 08/14/2026 18:20 | 10 | 163.31 |
| 08/14/2026 18:20 | 2 | 163.31 |
| 08/14/2026 18:20 | 100 | 163.31 |
| 08/14/2026 18:20 | 1 | 163.34 |
| 08/14/2026 18:20 | 13 | 163.34 |
| 08/14/2026 18:20 | 1 | 163.34 |
| 08/14/2026 18:20 | 1 | 163.34 |
| 08/14/2026 18:20 | 1 | 163.34 |
| 08/14/2026 18:20 | 3 | 163.34 |
| 08/14/2026 18:20 | 23 | 163.34 |
| 08/14/2026 18:20 | 13 | 163.35 |
| 08/14/2026 18:20 | 23 | 163.40 |
| 08/14/2026 18:20 | 124 | 163.40 |
| 08/14/2026 18:20 | 1 | 163.41 |
| 08/14/2026 18:20 | 15 | 163.41 |
| 08/14/2026 18:20 | 15 | 163.38 |
| 08/14/2026 18:20 | 75 | 163.38 |
| 08/14/2026 18:20 | 25 | 163.38 |
| 08/14/2026 18:20 | 13 | 163.31 |
| 08/14/2026 18:20 | 100 | 163.30 |
| 08/14/2026 18:20 | 12 | 163.28 |
| 08/14/2026 18:20 | 12 | 163.27 |
| 08/14/2026 18:20 | 12 | 163.27 |
| 08/14/2026 18:20 | 12 | 163.27 |
| 08/14/2026 18:20 | 12 | 163.27 |
| 08/14/2026 18:20 | 12 | 163.27 |
| 08/14/2026 18:20 | 19 | 163.26 |
| 08/14/2026 18:20 | 20 | 163.27 |
| 08/14/2026 18:20 | 20 | 163.26 |
| 08/14/2026 18:20 | 20 | 163.25 |
| 08/14/2026 18:20 | 51 | 163.20 |
| 08/14/2026 18:20 | 20 | 163.20 |
| 08/14/2026 18:20 | 2 | 163.26 |
| 08/14/2026 18:20 | 42 | 163.26 |
| 08/14/2026 18:20 | 20 | 163.26 |
| 08/14/2026 18:20 | 12 | 163.26 |
| 08/14/2026 18:20 | 2 | 163.25 |
| 08/14/2026 18:20 | 12 | 163.14 |
| 08/14/2026 18:20 | 12 | 163.14 |
| 08/14/2026 18:20 | 17 | 163.14 |
| 08/14/2026 18:20 | 4 | 163.15 |
| 08/14/2026 18:20 | 6 | 163.15 |
| 08/14/2026 18:20 | 100 | 163.14 |
| 08/14/2026 18:20 | 100 | 163.14 |
| 08/14/2026 18:20 | 100 | 163.14 |
| 08/14/2026 18:20 | 100 | 163.15 |
| 08/14/2026 18:20 | 60 | 163.15 |
| 08/14/2026 18:20 | 100 | 163.15 |
| 08/14/2026 18:20 | 1 | 163.14 |
| 08/14/2026 18:20 | 28 | 163.14 |
| 08/14/2026 18:20 | 10 | 163.14 |
| 08/14/2026 18:20 | 50 | 163.14 |
| 08/14/2026 18:20 | 10 | 163.14 |
| 08/14/2026 18:20 | 100 | 163.005 |
| 08/14/2026 18:19 | 27 | 162.92 |
| 08/14/2026 18:19 | 9 | 162.95 |
| 08/14/2026 18:19 | 1 | 162.95 |
| 08/14/2026 18:19 | 125 | 163.00 |
| 08/14/2026 18:19 | 48 | 163.00 |
| 08/14/2026 18:19 | 1 | 163.00 |
| 08/14/2026 18:19 | 1 | 163.00 |
| 08/14/2026 18:19 | 1 | 163.00 |
| 08/14/2026 18:19 | 49 | 163.00 |
| 08/14/2026 18:19 | 1 | 163.04 |
| 08/14/2026 18:19 | 6 | 163.08 |
| 08/14/2026 18:19 | 99 | 163.12 |
| 08/14/2026 18:19 | 1 | 163.12 |
| 08/14/2026 18:19 | 60 | 163.12 |
| 08/14/2026 18:19 | 100 | 163.13 |
| 08/14/2026 18:19 | 20 | 163.16 |
| 08/14/2026 18:19 | 18 | 163.16 |
| 08/14/2026 18:19 | 1 | 163.16 |
| 08/14/2026 18:19 | 157 | 163.16 |
| 08/14/2026 18:19 | 1 | 163.16 |
| 08/14/2026 18:19 | 3 | 163.16 |
| 08/14/2026 18:19 | 100 | 163.26 |
| 08/14/2026 18:19 | 9 | 163.26 |
| 08/14/2026 18:19 | 1 | 163.26 |
| 08/14/2026 18:19 | 29 | 163.26 |
| 08/14/2026 18:19 | 1 | 163.26 |
| 08/14/2026 18:19 | 70 | 163.26 |
| 08/14/2026 18:19 | 1 | 163.27 |
| 08/14/2026 18:19 | 20 | 163.27 |
| 08/14/2026 18:19 | 100 | 163.27 |
| 08/14/2026 18:18 | 27 | 163.42 |
| 08/14/2026 18:18 | 43 | 163.34 |
| 08/14/2026 18:18 | 1 | 163.34 |
| 08/14/2026 18:18 | 1 | 163.35 |
| 08/14/2026 18:18 | 1 | 163.35 |
| 08/14/2026 18:18 | 1 | 163.48 |
| 08/14/2026 18:17 | 4 | 163.41 |
| 08/14/2026 18:17 | 13 | 163.44 |
| 08/14/2026 18:17 | 77 | 163.44 |
| 08/14/2026 18:17 | 30 | 163.44 |
| 08/14/2026 18:17 | 30 | 163.44 |
| 08/14/2026 18:17 | 1 | 163.44 |
| 08/14/2026 18:17 | 1 | 163.44 |
| 08/14/2026 18:17 | 100 | 163.44 |
| 08/14/2026 18:17 | 24 | 163.48 |
| 08/14/2026 18:17 | 1 | 163.48 |
| 08/14/2026 18:17 | 89 | 163.56 |
| 08/14/2026 18:17 | 11 | 163.56 |
| 08/14/2026 18:17 | 64 | 163.47 |
| 08/14/2026 18:17 | 36 | 163.47 |
| 08/14/2026 18:17 | 100 | 163.46 |
| 08/14/2026 18:17 | 44 | 163.46 |
| 08/14/2026 18:17 | 68 | 163.45 |
| 08/14/2026 18:17 | 144 | 163.45 |
| 08/14/2026 18:17 | 144 | 163.45 |
| 08/14/2026 18:17 | 144 | 163.45 |
| 08/14/2026 18:17 | 12 | 163.45 |
| 08/14/2026 18:17 | 24 | 163.45 |
| 08/14/2026 18:17 | 100 | 163.42 |
| 08/14/2026 18:17 | 100 | 163.42 |
| 08/14/2026 18:17 | 76 | 163.42 |
| 08/14/2026 18:17 | 24 | 163.42 |
| 08/14/2026 18:17 | 16 | 163.42 |
| 08/14/2026 18:17 | 100 | 163.42 |
| 08/14/2026 18:17 | 100 | 163.42 |
| 08/14/2026 18:17 | 100 | 163.42 |
| 08/14/2026 18:17 | 1 | 163.42 |
| 08/14/2026 18:17 | 200 | 163.42 |
| 08/14/2026 18:17 | 200 | 163.38 |
| 08/14/2026 18:17 | 2 | 163.38 |
| 08/14/2026 18:16 | 59 | 163.43 |
| 08/14/2026 18:16 | 4 | 163.32 |
| 08/14/2026 18:16 | 10 | 163.41 |
| 08/14/2026 18:16 | 80 | 163.41 |
| 08/14/2026 18:16 | 20 | 163.41 |
| 08/14/2026 18:16 | 4 | 163.40 |
| 08/14/2026 18:16 | 23 | 163.40 |
| 08/14/2026 18:16 | 6 | 163.40 |
| 08/14/2026 18:16 | 31 | 163.40 |
| 08/14/2026 18:16 | 29 | 163.40 |
| 08/14/2026 18:16 | 270 | 163.40 |
| 08/14/2026 18:16 | 1 | 163.40 |
| 08/14/2026 18:16 | 100 | 163.40 |
| 08/14/2026 18:16 | 60 | 163.40 |
| 08/14/2026 18:16 | 140 | 163.40 |
| 08/14/2026 18:16 | 28 | 163.39 |
| 08/14/2026 18:16 | 7 | 163.36 |
| 08/14/2026 18:16 | 28 | 163.36 |
| 08/14/2026 18:16 | 25 | 163.36 |
| 08/14/2026 18:16 | 100 | 163.325 |
| 08/14/2026 18:16 | 60 | 163.34 |
| 08/14/2026 18:16 | 53 | 163.34 |
| 08/14/2026 18:16 | 1 | 163.26 |
| 08/14/2026 18:16 | 100 | 163.28 |
| 08/14/2026 18:16 | 1 | 163.31 |
| 08/14/2026 18:16 | 4 | 163.28 |
| 08/14/2026 18:16 | 100 | 163.28 |
| 08/14/2026 18:16 | 100 | 163.29 |
| 08/14/2026 18:16 | 12 | 163.26 |
| 08/14/2026 18:16 | 1 | 163.28 |
| 08/14/2026 18:16 | 1 | 163.30 |
| 08/14/2026 18:16 | 100 | 163.31 |
| 08/14/2026 18:16 | 40 | 163.31 |
| 08/14/2026 18:16 | 102 | 163.32 |
| 08/14/2026 18:16 | 10 | 163.40 |
| 08/14/2026 18:16 | 23 | 163.52 |
| 08/14/2026 18:16 | 36 | 163.56 |
| 08/14/2026 18:15 | 9 | 163.52 |
| 08/14/2026 18:15 | 48 | 163.57 |
| 08/14/2026 18:15 | 1 | 163.56 |
| 08/14/2026 18:15 | 100 | 163.56 |
| 08/14/2026 18:15 | 1 | 163.56 |
| 08/14/2026 18:15 | 70 | 163.59 |
| 08/14/2026 18:15 | 34 | 163.565 |
| 08/14/2026 18:15 | 33 | 163.565 |
| 08/14/2026 18:15 | 67 | 163.565 |
| 08/14/2026 18:15 | 100 | 163.565 |
| 08/14/2026 18:15 | 11 | 163.45 |
| 08/14/2026 18:15 | 11 | 163.48 |
| 08/14/2026 18:15 | 14 | 163.50 |
| 08/14/2026 18:15 | 1 | 163.50 |
| 08/14/2026 18:15 | 15 | 163.50 |
| 08/14/2026 18:15 | 1 | 163.50 |
| 08/14/2026 18:15 | 8 | 163.50 |
| 08/14/2026 18:15 | 22 | 163.50 |
| 08/14/2026 18:15 | 10 | 163.60 |
| 08/14/2026 18:15 | 20 | 163.61 |
| 08/14/2026 18:15 | 15 | 163.61 |
| 08/14/2026 18:15 | 5 | 163.61 |
| 08/14/2026 18:15 | 100 | 163.63 |
| 08/14/2026 18:15 | 175 | 163.64 |
| 08/14/2026 18:15 | 100 | 163.65 |
| 08/14/2026 18:15 | 3 | 163.65 |
| 08/14/2026 18:15 | 50 | 163.66 |
| 08/14/2026 18:15 | 2 | 163.67 |
| 08/14/2026 18:15 | 20 | 163.70 |
| 08/14/2026 18:15 | 20 | 163.71 |
| 08/14/2026 18:15 | 20 | 163.71 |
| 08/14/2026 18:15 | 100 | 163.72 |
| 08/14/2026 18:14 | 2 | 163.90 |
| 08/14/2026 18:14 | 1 | 163.90 |
| 08/14/2026 18:14 | 100 | 163.83 |
| 08/14/2026 18:14 | 60 | 163.83 |
| 08/14/2026 18:14 | 100 | 163.83 |
| 08/14/2026 18:14 | 60 | 163.83 |
| 08/14/2026 18:14 | 12 | 163.83 |
| 08/14/2026 18:14 | 29 | 163.83 |
| 08/14/2026 18:14 | 1 | 163.82 |
| 08/14/2026 18:14 | 1 | 163.71 |
| 08/14/2026 18:14 | 34 | 163.89 |
| 08/14/2026 18:14 | 32 | 163.89 |
| 08/14/2026 18:14 | 2 | 163.95 |
| 08/14/2026 18:14 | 1 | 163.95 |
| 08/14/2026 18:14 | 1 | 163.95 |
| 08/14/2026 18:14 | 13 | 163.95 |
| 08/14/2026 18:14 | 100 | 163.95 |
| 08/14/2026 18:13 | 13 | 163.81 |
| 08/14/2026 18:13 | 12 | 163.88 |
| 08/14/2026 18:13 | 22 | 163.88 |
| 08/14/2026 18:13 | 57 | 163.88 |
| 08/14/2026 18:13 | 10 | 163.88 |
| 08/14/2026 18:13 | 70 | 163.88 |
| 08/14/2026 18:13 | 70 | 163.76 |
| 08/14/2026 18:13 | 10 | 163.80 |
| 08/14/2026 18:13 | 34 | 163.76 |
| 08/14/2026 18:13 | 66 | 163.76 |
| 08/14/2026 18:13 | 100 | 163.76 |
| 08/14/2026 18:13 | 1 | 163.68 |
| 08/14/2026 18:13 | 6 | 163.68 |
| 08/14/2026 18:13 | 1 | 163.69 |
| 08/14/2026 18:12 | 1 | 163.74 |
| 08/14/2026 18:12 | 98 | 163.68 |
| 08/14/2026 18:12 | 2 | 163.68 |
| 08/14/2026 18:12 | 100 | 163.69 |
| 08/14/2026 18:12 | 1 | 163.73 |
| 08/14/2026 18:12 | 100 | 163.81 |
| 08/14/2026 18:12 | 100 | 163.81 |
| 08/14/2026 18:12 | 100 | 163.81 |
| 08/14/2026 18:12 | 400 | 163.76 |
| 08/14/2026 18:12 | 1000 | 163.76 |
| 08/14/2026 18:12 | 100 | 163.76 |
| 08/14/2026 18:12 | 158 | 163.76 |
| 08/14/2026 18:12 | 100 | 163.80 |
| 08/14/2026 18:12 | 100 | 163.80 |
| 08/14/2026 18:12 | 100 | 163.80 |
| 08/14/2026 18:12 | 8 | 163.76 |
| 08/14/2026 18:12 | 2 | 163.76 |
| 08/14/2026 18:12 | 10 | 163.78 |
| 08/14/2026 18:12 | 100 | 163.79 |
| 08/14/2026 18:12 | 100 | 163.79 |
| 08/14/2026 18:12 | 40 | 163.80 |
| 08/14/2026 18:12 | 2 | 163.80 |
| 08/14/2026 18:12 | 6 | 163.80 |
| 08/14/2026 18:12 | 94 | 163.80 |
| 08/14/2026 18:12 | 8 | 163.81 |
| 08/14/2026 18:12 | 32 | 163.81 |
| 08/14/2026 18:12 | 12 | 163.81 |
| 08/14/2026 18:12 | 58 | 163.83 |
| 08/14/2026 18:12 | 12 | 163.83 |
| 08/14/2026 18:12 | 1 | 163.85 |
| 08/14/2026 18:12 | 2 | 163.94 |
| 08/14/2026 18:12 | 31 | 163.96 |
| 08/14/2026 18:12 | 1 | 163.96 |
| 08/14/2026 18:12 | 1 | 163.96 |
| 08/14/2026 18:12 | 27 | 163.97 |
| 08/14/2026 18:12 | 4 | 164.10 |
| 08/14/2026 18:12 | 6 | 164.10 |
| 08/14/2026 18:12 | 73 | 164.12 |
| 08/14/2026 18:12 | 52 | 164.16 |
| 08/14/2026 18:11 | 16 | 164.25 |
| 08/14/2026 18:11 | 84 | 164.25 |
| 08/14/2026 18:11 | 36 | 164.25 |
| 08/14/2026 18:11 | 26 | 164.25 |
| 08/14/2026 18:11 | 4 | 164.34 |
| 08/14/2026 18:11 | 6 | 164.34 |
| 08/14/2026 18:11 | 6 | 164.34 |
| 08/14/2026 18:11 | 6 | 164.34 |
| 08/14/2026 18:11 | 6 | 164.34 |
| 08/14/2026 18:11 | 6 | 164.34 |
| 08/14/2026 18:11 | 6 | 164.34 |
| 08/14/2026 18:11 | 1 | 164.31 |
| 08/14/2026 18:11 | 100 | 164.21 |
| 08/14/2026 18:11 | 55 | 164.14 |
| 08/14/2026 18:11 | 55 | 164.14 |
| 08/14/2026 18:11 | 100 | 164.14 |
| 08/14/2026 18:11 | 25 | 164.09 |
| 08/14/2026 18:11 | 25 | 164.09 |
| 08/14/2026 18:11 | 25 | 164.09 |
| 08/14/2026 18:11 | 25 | 164.09 |
| 08/14/2026 18:11 | 25 | 164.09 |
| 08/14/2026 18:11 | 25 | 164.09 |
| 08/14/2026 18:11 | 25 | 164.09 |
| 08/14/2026 18:11 | 100 | 164.10 |
| 08/14/2026 18:11 | 25 | 164.10 |
| 08/14/2026 18:11 | 1 | 164.09 |
| 08/14/2026 18:11 | 300 | 164.08 |
| 08/14/2026 18:11 | 11 | 164.08 |
| 08/14/2026 18:11 | 13 | 164.08 |
| 08/14/2026 18:11 | 33 | 163.95 |
| 08/14/2026 18:11 | 1 | 163.95 |
| 08/14/2026 18:11 | 66 | 163.95 |
| 08/14/2026 18:11 | 1 | 163.98 |
| 08/14/2026 18:11 | 31 | 163.94 |
| 08/14/2026 18:11 | 1 | 163.94 |
| 08/14/2026 18:11 | 1 | 164.00 |
| 08/14/2026 18:11 | 44 | 164.00 |
| 08/14/2026 18:11 | 1 | 164.00 |
| 08/14/2026 18:11 | 33 | 164.00 |
| 08/14/2026 18:11 | 7 | 164.00 |
| 08/14/2026 18:11 | 1 | 164.04 |
| 08/14/2026 18:11 | 21 | 164.08 |
| 08/14/2026 18:11 | 75 | 164.08 |
| 08/14/2026 18:11 | 25 | 164.05 |
| 08/14/2026 18:11 | 1 | 164.00 |
| 08/14/2026 18:11 | 61 | 164.00 |
| 08/14/2026 18:10 | 40 | 163.90 |
| 08/14/2026 18:10 | 60 | 163.94 |
| 08/14/2026 18:10 | 14 | 163.995 |
| 08/14/2026 18:10 | 77 | 163.99 |
| 08/14/2026 18:10 | 100 | 163.99 |
| 08/14/2026 18:10 | 50 | 163.995 |
| 08/14/2026 18:10 | 100 | 163.995 |
| 08/14/2026 18:10 | 25 | 163.995 |
| 08/14/2026 18:10 | 25 | 163.995 |
| 08/14/2026 18:10 | 25 | 163.995 |
| 08/14/2026 18:10 | 25 | 163.995 |
| 08/14/2026 18:10 | 25 | 163.995 |
| 08/14/2026 18:10 | 37 | 164.01 |
| 08/14/2026 18:10 | 78 | 164.01 |
| 08/14/2026 18:10 | 22 | 164.01 |
| 08/14/2026 18:10 | 78 | 164.01 |
| 08/14/2026 18:10 | 300 | 164.03 |
| 08/14/2026 18:10 | 1 | 164.03 |
| 08/14/2026 18:10 | 2 | 164.03 |
| 08/14/2026 18:10 | 40 | 164.03 |
| 08/14/2026 18:10 | 285 | 164.03 |
| 08/14/2026 18:10 | 23 | 164.03 |
| 08/14/2026 18:10 | 90 | 164.03 |
| 08/14/2026 18:10 | 2 | 164.03 |
| 08/14/2026 18:09 | 79 | 163.89 |
| 08/14/2026 18:09 | 30 | 163.97 |
| 08/14/2026 18:09 | 100 | 163.97 |
| 08/14/2026 18:09 | 100 | 164.00 |
| 08/14/2026 18:09 | 10 | 164.00 |
| 08/14/2026 18:09 | 240 | 163.97 |
| 08/14/2026 18:09 | 70 | 163.86 |
| 08/14/2026 18:09 | 60 | 163.96 |
| 08/14/2026 18:09 | 1 | 163.84 |
| 08/14/2026 18:09 | 3 | 163.84 |
| 08/14/2026 18:09 | 60 | 163.84 |
| 08/14/2026 18:09 | 27 | 163.84 |
| 08/14/2026 18:09 | 58 | 163.85 |
| 08/14/2026 18:09 | 1 | 163.83 |
| 08/14/2026 18:09 | 64 | 163.83 |
| 08/14/2026 18:09 | 1 | 163.82 |
| 08/14/2026 18:09 | 70 | 163.83 |
| 08/14/2026 18:09 | 65 | 163.83 |
| 08/14/2026 18:08 | 40 | 163.83 |
| 08/14/2026 18:08 | 25 | 163.86 |
| 08/14/2026 18:08 | 20 | 163.94 |
| 08/14/2026 18:08 | 1 | 163.82 |
| 08/14/2026 18:08 | 10 | 163.82 |
| 08/14/2026 18:08 | 1 | 163.82 |
| 08/14/2026 18:08 | 60 | 163.82 |
| 08/14/2026 18:08 | 100 | 163.83 |
| 08/14/2026 18:08 | 22 | 163.90 |
| 08/14/2026 18:08 | 37 | 164.00 |
| 08/14/2026 18:08 | 55 | 164.00 |
| 08/14/2026 18:08 | 100 | 164.00 |
| 08/14/2026 18:08 | 9 | 164.00 |
| 08/14/2026 18:08 | 1 | 164.00 |
| 08/14/2026 18:08 | 92 | 164.01 |
| 08/14/2026 18:08 | 20 | 164.04 |
| 08/14/2026 18:08 | 100 | 164.04 |
| 08/14/2026 18:07 | 37 | 164.12 |
| 08/14/2026 18:07 | 80 | 164.12 |
| 08/14/2026 18:07 | 20 | 164.12 |
| 08/14/2026 18:07 | 79 | 164.09 |
| 08/14/2026 18:07 | 10 | 164.18 |
| 08/14/2026 18:07 | 1 | 164.19 |
| 08/14/2026 18:07 | 69 | 164.23 |
| 08/14/2026 18:07 | 25 | 164.22 |
| 08/14/2026 18:07 | 36 | 164.21 |
| 08/14/2026 18:07 | 100 | 164.21 |
| 08/14/2026 18:07 | 12 | 164.23 |
| 08/14/2026 18:07 | 99 | 164.23 |
| 08/14/2026 18:07 | 1 | 164.23 |
| 08/14/2026 18:07 | 35 | 164.32 |
| 08/14/2026 18:07 | 1 | 164.32 |
| 08/14/2026 18:07 | 100 | 164.32 |
| 08/14/2026 18:07 | 200 | 164.39 |
| 08/14/2026 18:07 | 200 | 164.37 |
| 08/14/2026 18:07 | 1 | 164.37 |
| 08/14/2026 18:07 | 1 | 164.32 |
| 08/14/2026 18:07 | 100 | 164.34 |
| 08/14/2026 18:07 | 99 | 164.36 |
| 08/14/2026 18:07 | 1 | 164.36 |
| 08/14/2026 18:07 | 1 | 164.36 |
| 08/14/2026 18:07 | 100 | 164.38 |
| 08/14/2026 18:07 | 1 | 164.39 |
| 08/14/2026 18:07 | 35 | 164.40 |
| 08/14/2026 18:07 | 8 | 164.39 |
| 08/14/2026 18:07 | 27 | 164.39 |
| 08/14/2026 18:07 | 100 | 164.39 |
| 08/14/2026 18:07 | 20 | 164.39 |
| 08/14/2026 18:07 | 1 | 164.45 |
| 08/14/2026 18:07 | 2 | 164.45 |
| 08/14/2026 18:07 | 10 | 164.45 |
| 08/14/2026 18:07 | 70 | 164.45 |
| 08/14/2026 18:07 | 40 | 164.40 |
| 08/14/2026 18:07 | 21 | 164.40 |
| 08/14/2026 18:07 | 1 | 164.40 |
| 08/14/2026 18:07 | 100 | 164.40 |
| 08/14/2026 18:07 | 27 | 164.42 |
| 08/14/2026 18:06 | 2 | 164.45 |
| 08/14/2026 18:06 | 11 | 164.45 |
| 08/14/2026 18:06 | 15 | 164.45 |
| 08/14/2026 18:06 | 84 | 164.45 |
| 08/14/2026 18:06 | 16 | 164.45 |
| 08/14/2026 18:06 | 27 | 164.42 |
| 08/14/2026 18:06 | 100 | 164.38 |
| 08/14/2026 18:06 | 100 | 164.39 |
| 08/14/2026 18:06 | 50 | 164.38 |
| 08/14/2026 18:06 | 100 | 164.40 |
| 08/14/2026 18:06 | 29 | 164.40 |
| 08/14/2026 18:06 | 1 | 164.40 |
| 08/14/2026 18:06 | 29 | 164.40 |
| 08/14/2026 18:06 | 24 | 164.40 |
| 08/14/2026 18:06 | 246 | 164.40 |
| 08/14/2026 18:06 | 1 | 164.40 |
| 08/14/2026 18:06 | 97 | 164.40 |
| 08/14/2026 18:06 | 3 | 164.40 |
| 08/14/2026 18:06 | 21 | 164.48 |
| 08/14/2026 18:06 | 6 | 164.48 |
| 08/14/2026 18:06 | 1 | 164.48 |
| 08/14/2026 18:06 | 53 | 164.48 |
| 08/14/2026 18:06 | 146 | 164.48 |
| 08/14/2026 18:06 | 40 | 164.48 |
| 08/14/2026 18:06 | 2 | 164.48 |
| 08/14/2026 18:05 | 100 | 164.42 |
| 08/14/2026 18:05 | 94 | 164.49 |
| 08/14/2026 18:05 | 6 | 164.49 |
| 08/14/2026 18:05 | 16 | 164.45 |
| 08/14/2026 18:05 | 15 | 164.45 |
| 08/14/2026 18:05 | 3 | 164.42 |
| 08/14/2026 18:05 | 100 | 164.32 |
| 08/14/2026 18:05 | 10 | 164.37 |
| 08/14/2026 18:05 | 25 | 164.37 |
| 08/14/2026 18:05 | 25 | 164.37 |
| 08/14/2026 18:05 | 25 | 164.37 |
| 08/14/2026 18:05 | 15 | 164.37 |
| 08/14/2026 18:05 | 10 | 164.37 |
| 08/14/2026 18:05 | 25 | 164.37 |
| 08/14/2026 18:05 | 25 | 164.37 |
| 08/14/2026 18:05 | 100 | 164.37 |
| 08/14/2026 18:05 | 10 | 164.34 |
| 08/14/2026 18:05 | 34 | 164.34 |
| 08/14/2026 18:05 | 21 | 164.34 |
| 08/14/2026 18:05 | 60 | 164.34 |
| 08/14/2026 18:05 | 5 | 164.34 |
| 08/14/2026 18:05 | 95 | 164.34 |
| 08/14/2026 18:05 | 5 | 164.34 |
| 08/14/2026 18:05 | 66 | 164.21 |
| 08/14/2026 18:05 | 100 | 164.21 |
| 08/14/2026 18:05 | 100 | 164.21 |
| 08/14/2026 18:04 | 25 | 164.095 |
| 08/14/2026 18:04 | 100 | 164.07 |
| 08/14/2026 18:04 | 100 | 164.07 |
| 08/14/2026 18:04 | 10 | 164.07 |
| 08/14/2026 18:04 | 10 | 164.01 |
| 08/14/2026 18:04 | 33 | 164.19 |
| 08/14/2026 18:04 | 3 | 164.19 |
| 08/14/2026 18:03 | 1 | 164.19 |
| 08/14/2026 18:03 | 100 | 164.19 |
| 08/14/2026 18:03 | 94 | 164.23 |
| 08/14/2026 18:03 | 1 | 164.23 |
| 08/14/2026 18:03 | 100 | 164.23 |
| 08/14/2026 18:03 | 72 | 164.23 |
| 08/14/2026 18:03 | 28 | 164.23 |
| 08/14/2026 18:03 | 23 | 164.21 |
| 08/14/2026 18:03 | 4 | 164.21 |
| 08/14/2026 18:03 | 1 | 164.21 |
| 08/14/2026 18:03 | 105 | 164.21 |
| 08/14/2026 18:03 | 100 | 164.21 |
| 08/14/2026 18:03 | 100 | 164.21 |
| 08/14/2026 18:03 | 28 | 164.21 |
| 08/14/2026 18:03 | 68 | 164.20 |
| 08/14/2026 18:03 | 125 | 164.20 |
| 08/14/2026 18:03 | 240 | 164.19 |
| 08/14/2026 18:03 | 1 | 164.11 |
| 08/14/2026 18:03 | 60 | 164.15 |
| 08/14/2026 18:03 | 20 | 164.14 |
| 08/14/2026 18:03 | 1 | 164.04 |
| 08/14/2026 18:03 | 9 | 164.06 |
| 08/14/2026 18:03 | 1 | 164.06 |
| 08/14/2026 18:03 | 90 | 164.06 |
| 08/14/2026 18:03 | 20 | 164.14 |
| 08/14/2026 18:03 | 12 | 164.16 |
| 08/14/2026 18:03 | 78 | 164.17 |
| 08/14/2026 18:03 | 12 | 164.17 |
| 08/14/2026 18:03 | 12 | 164.17 |
| 08/14/2026 18:03 | 12 | 164.17 |
| 08/14/2026 18:03 | 12 | 164.17 |
| 08/14/2026 18:03 | 1 | 164.17 |
| 08/14/2026 18:03 | 100 | 164.17 |
| 08/14/2026 18:03 | 100 | 164.17 |
| 08/14/2026 18:03 | 100 | 164.19 |
| 08/14/2026 18:03 | 32 | 164.17 |
| 08/14/2026 18:03 | 68 | 164.17 |
| 08/14/2026 18:03 | 32 | 164.17 |
| 08/14/2026 18:03 | 65 | 164.17 |
| 08/14/2026 18:03 | 3 | 164.17 |
| 08/14/2026 18:03 | 100 | 164.18 |
| 08/14/2026 18:03 | 1 | 164.18 |
| 08/14/2026 18:03 | 57 | 164.18 |
| 08/14/2026 18:02 | 36 | 164.22 |
| 08/14/2026 18:02 | 26 | 164.22 |
| 08/14/2026 18:02 | 100 | 164.22 |
| 08/14/2026 18:02 | 100 | 164.22 |
| 08/14/2026 18:02 | 100 | 164.22 |
| 08/14/2026 18:02 | 1 | 164.23 |
| 08/14/2026 18:02 | 100 | 164.23 |
| 08/14/2026 18:02 | 100 | 164.24 |
| 08/14/2026 18:02 | 4 | 164.26 |
| 08/14/2026 18:02 | 30 | 164.26 |
| 08/14/2026 18:02 | 1 | 164.26 |
| 08/14/2026 18:02 | 1 | 164.26 |
| 08/14/2026 18:02 | 102 | 164.26 |
| 08/14/2026 18:02 | 1 | 164.26 |
| 08/14/2026 18:02 | 12 | 164.26 |
| 08/14/2026 18:02 | 100 | 164.26 |
| 08/14/2026 18:02 | 100 | 164.27 |
| 08/14/2026 18:02 | 3 | 164.31 |
| 08/14/2026 18:02 | 2 | 164.33 |
| 08/14/2026 18:02 | 1 | 164.31 |
| 08/14/2026 18:02 | 90 | 164.445 |
| 08/14/2026 18:02 | 10 | 164.445 |
| 08/14/2026 18:02 | 100 | 164.36 |
| 08/14/2026 18:02 | 53 | 164.36 |
| 08/14/2026 18:02 | 46 | 164.36 |
| 08/14/2026 18:02 | 1 | 164.36 |
| 08/14/2026 18:02 | 53 | 164.36 |
| 08/14/2026 18:02 | 100 | 164.37 |
| 08/14/2026 18:02 | 100 | 164.39 |
| 08/14/2026 18:01 | 1 | 164.46 |
| 08/14/2026 18:01 | 10 | 164.46 |
| 08/14/2026 18:01 | 36 | 164.53 |
| 08/14/2026 18:01 | 1 | 164.61 |
| 08/14/2026 18:01 | 100 | 164.61 |
| 08/14/2026 18:00 | 1 | 164.67 |
| 08/14/2026 18:00 | 1 | 164.66 |
| 08/14/2026 18:00 | 99 | 164.66 |
| 08/14/2026 18:00 | 1 | 164.66 |
| 08/14/2026 18:00 | 100 | 164.66 |
| 08/14/2026 18:00 | 1 | 164.63 |
| 08/14/2026 18:00 | 25 | 164.58 |
| 08/14/2026 18:00 | 25 | 164.58 |
| 08/14/2026 18:00 | 25 | 164.58 |
| 08/14/2026 18:00 | 25 | 164.58 |
| 08/14/2026 18:00 | 42 | 164.56 |
| 08/14/2026 18:00 | 1 | 164.56 |
| 08/14/2026 18:00 | 24 | 164.56 |
| 08/14/2026 18:00 | 2 | 164.56 |
| 08/14/2026 18:00 | 100 | 164.56 |
| 08/14/2026 18:00 | 120 | 164.56 |
| 08/14/2026 18:00 | 1 | 164.53 |
| 08/14/2026 18:00 | 19 | 164.49 |
| 08/14/2026 18:00 | 1 | 164.50 |
| 08/14/2026 18:00 | 71 | 164.51 |
| 08/14/2026 18:00 | 29 | 164.51 |
| 08/14/2026 18:00 | 1 | 164.52 |
| 08/14/2026 18:00 | 100 | 164.52 |
| 08/14/2026 18:00 | 15 | 164.52 |
| 08/14/2026 18:00 | 170 | 164.52 |
| 08/14/2026 18:00 | 15 | 164.52 |
| 08/14/2026 18:00 | 3 | 164.52 |
| 08/14/2026 18:00 | 1 | 164.52 |
| 08/14/2026 18:00 | 55 | 164.52 |
| 08/14/2026 18:00 | 137 | 164.52 |
| 08/14/2026 18:00 | 419 | 164.52 |
| 08/14/2026 18:00 | 31 | 164.52 |
| 08/14/2026 18:00 | 42 | 164.52 |
| 08/14/2026 18:00 | 42 | 164.52 |
| 08/14/2026 18:00 | 42 | 164.52 |
| 08/14/2026 18:00 | 1 | 164.52 |
| 08/14/2026 18:00 | 128 | 164.52 |
| 08/14/2026 18:00 | 14 | 164.52 |
| 08/14/2026 18:00 | 17 | 164.52 |
| 08/14/2026 18:00 | 15 | 164.52 |
| 08/14/2026 18:00 | 10 | 164.52 |
| 08/14/2026 18:00 | 100 | 164.52 |
| 08/14/2026 18:00 | 6 | 164.43 |
| 08/14/2026 17:59 | 10 | 164.425 |
| 08/14/2026 17:59 | 112 | 164.40 |
| 08/14/2026 17:59 | 98 | 164.40 |
| 08/14/2026 17:59 | 10 | 164.36 |
| 08/14/2026 17:59 | 2 | 164.36 |
| 08/14/2026 17:59 | 1 | 164.25 |
| 08/14/2026 17:59 | 100 | 164.28 |
| 08/14/2026 17:59 | 1 | 164.28 |
| 08/14/2026 17:58 | 10 | 164.29 |
| 08/14/2026 17:58 | 25 | 164.34 |
| 08/14/2026 17:58 | 16 | 164.34 |
| 08/14/2026 17:58 | 27 | 164.27 |
| 08/14/2026 17:58 | 12 | 164.31 |
| 08/14/2026 17:58 | 20 | 164.41 |
| 08/14/2026 17:58 | 100 | 164.42 |
| 08/14/2026 17:58 | 1 | 164.42 |
| 08/14/2026 17:58 | 75 | 164.53 |
| 08/14/2026 17:58 | 25 | 164.52 |
| 08/14/2026 17:58 | 61 | 164.45 |
| 08/14/2026 17:58 | 22 | 164.45 |
| 08/14/2026 17:58 | 18 | 164.49 |
| 08/14/2026 17:58 | 12 | 164.49 |
| 08/14/2026 17:57 | 11 | 164.43 |
| 08/14/2026 17:57 | 3 | 164.43 |
| 08/14/2026 17:57 | 1 | 164.43 |
| 08/14/2026 17:57 | 75 | 164.43 |
| 08/14/2026 17:57 | 28 | 164.43 |
| 08/14/2026 17:57 | 1 | 164.47 |
| 08/14/2026 17:57 | 61 | 164.40 |
| 08/14/2026 17:57 | 4 | 164.40 |
| 08/14/2026 17:57 | 28 | 164.40 |
| 08/14/2026 17:57 | 6 | 164.40 |
| 08/14/2026 17:57 | 100 | 164.38 |
| 08/14/2026 17:57 | 1 | 164.40 |
| 08/14/2026 17:57 | 321 | 164.40 |
| 08/14/2026 17:57 | 232 | 164.40 |
| 08/14/2026 17:57 | 100 | 164.39 |
| 08/14/2026 17:57 | 100 | 164.355 |
| 08/14/2026 17:57 | 30 | 164.40 |
| 08/14/2026 17:57 | 10 | 164.40 |
| 08/14/2026 17:57 | 14 | 164.40 |
| 08/14/2026 17:57 | 20 | 164.41 |
| 08/14/2026 17:57 | 1 | 164.35 |
| 08/14/2026 17:57 | 14 | 164.35 |
| 08/14/2026 17:57 | 50 | 164.35 |
| 08/14/2026 17:57 | 2 | 164.41 |
| 08/14/2026 17:57 | 23 | 164.41 |
| 08/14/2026 17:57 | 100 | 164.32 |
| 08/14/2026 17:57 | 437 | 164.41 |
| 08/14/2026 17:57 | 25 | 164.40 |
| 08/14/2026 17:57 | 73 | 164.40 |
| 08/14/2026 17:57 | 74 | 164.29 |
| 08/14/2026 17:57 | 100 | 164.34 |
| 08/14/2026 17:57 | 50 | 164.34 |
| 08/14/2026 17:57 | 1 | 164.35 |
| 08/14/2026 17:57 | 29 | 164.35 |
| 08/14/2026 17:57 | 30 | 164.35 |
| 08/14/2026 17:57 | 50 | 164.41 |
| 08/14/2026 17:57 | 1 | 164.41 |
| 08/14/2026 17:56 | 4 | 164.41 |
| 08/14/2026 17:56 | 35 | 164.41 |
| 08/14/2026 17:56 | 1 | 164.41 |
| 08/14/2026 17:56 | 60 | 164.41 |
| 08/14/2026 17:56 | 1 | 164.41 |
| 08/14/2026 17:56 | 100 | 164.41 |
| 08/14/2026 17:56 | 50 | 164.41 |
| 08/14/2026 17:56 | 40 | 164.42 |
| 08/14/2026 17:56 | 25 | 164.42 |
| 08/14/2026 17:56 | 1 | 164.42 |
| 08/14/2026 17:56 | 70 | 164.42 |
| 08/14/2026 17:56 | 5 | 164.42 |
| 08/14/2026 17:56 | 100 | 164.41 |
| 08/14/2026 17:56 | 208 | 164.39 |
| 08/14/2026 17:56 | 100 | 164.39 |
| 08/14/2026 17:56 | 400 | 164.39 |
| 08/14/2026 17:56 | 100 | 164.39 |
| 08/14/2026 17:56 | 400 | 164.40 |
| 08/14/2026 17:56 | 188 | 164.40 |
| 08/14/2026 17:56 | 1 | 164.39 |
| 08/14/2026 17:56 | 12 | 164.40 |
| 08/14/2026 17:56 | 47 | 164.39 |
| 08/14/2026 17:56 | 1 | 164.39 |
| 08/14/2026 17:56 | 52 | 164.39 |
| 08/14/2026 17:56 | 240 | 164.38 |
| 08/14/2026 17:56 | 300 | 164.38 |
| 08/14/2026 17:56 | 1 | 164.38 |
| 08/14/2026 17:56 | 1 | 164.37 |
| 08/14/2026 17:56 | 2 | 164.34 |
| 08/14/2026 17:56 | 1 | 164.34 |
| 08/14/2026 17:56 | 8 | 164.30 |
| 08/14/2026 17:56 | 8 | 164.30 |
| 08/14/2026 17:55 | 10 | 164.29 |
| 08/14/2026 17:55 | 22 | 164.29 |
| 08/14/2026 17:55 | 10 | 164.29 |
| 08/14/2026 17:55 | 1 | 164.29 |
| 08/14/2026 17:55 | 17 | 164.29 |
| 08/14/2026 17:55 | 10 | 164.29 |
| 08/14/2026 17:55 | 100 | 164.36 |
| 08/14/2026 17:55 | 16 | 164.36 |
| 08/14/2026 17:55 | 100 | 164.34 |
| 08/14/2026 17:55 | 100 | 164.34 |
| 08/14/2026 17:55 | 3 | 164.36 |
| 08/14/2026 17:55 | 1 | 164.36 |
| 08/14/2026 17:55 | 396 | 164.36 |
| 08/14/2026 17:55 | 203 | 164.36 |
| 08/14/2026 17:55 | 229 | 164.36 |
| 08/14/2026 17:55 | 11 | 164.36 |
| 08/14/2026 17:55 | 25 | 164.36 |
| 08/14/2026 17:55 | 30 | 164.36 |
| 08/14/2026 17:55 | 30 | 164.36 |
| 08/14/2026 17:55 | 1 | 164.36 |
| 08/14/2026 17:55 | 2 | 164.36 |
| 08/14/2026 17:55 | 16 | 164.36 |
| 08/14/2026 17:55 | 21 | 164.36 |
| 08/14/2026 17:55 | 200 | 164.36 |
| 08/14/2026 17:55 | 70 | 164.36 |
| 08/14/2026 17:55 | 2 | 164.33 |
| 08/14/2026 17:55 | 3 | 164.33 |
| 08/14/2026 17:55 | 3 | 164.22 |
| 08/14/2026 17:55 | 20 | 164.16 |
| 08/14/2026 17:55 | 20 | 164.15 |
| 08/14/2026 17:55 | 27 | 164.16 |
| 08/14/2026 17:54 | 1 | 164.31 |
| 08/14/2026 17:54 | 1 | 164.31 |
| 08/14/2026 17:54 | 5 | 164.15 |
| 08/14/2026 17:54 | 220 | 164.24 |
| 08/14/2026 17:54 | 1 | 164.24 |
| 08/14/2026 17:54 | 3 | 164.24 |
| 08/14/2026 17:54 | 1 | 164.16 |
| 08/14/2026 17:54 | 7 | 164.24 |
| 08/14/2026 17:54 | 3 | 164.23 |
| 08/14/2026 17:54 | 10 | 164.23 |
| 08/14/2026 17:54 | 10 | 164.23 |
| 08/14/2026 17:54 | 20 | 164.11 |
| 08/14/2026 17:54 | 82 | 164.12 |
| 08/14/2026 17:54 | 18 | 164.12 |
| 08/14/2026 17:54 | 100 | 164.12 |
| 08/14/2026 17:54 | 100 | 164.12 |
| 08/14/2026 17:54 | 1 | 164.12 |
| 08/14/2026 17:54 | 100 | 164.12 |
| 08/14/2026 17:54 | 55 | 164.15 |
| 08/14/2026 17:54 | 4 | 164.15 |
| 08/14/2026 17:54 | 1 | 164.15 |
| 08/14/2026 17:54 | 95 | 164.15 |
| 08/14/2026 17:53 | 100 | 164.17 |
| 08/14/2026 17:53 | 66 | 164.17 |
| 08/14/2026 17:53 | 10 | 164.18 |
| 08/14/2026 17:53 | 99 | 164.18 |
| 08/14/2026 17:53 | 1 | 164.18 |
| 08/14/2026 17:53 | 50 | 164.34 |
| 08/14/2026 17:53 | 100 | 164.32 |
| 08/14/2026 17:53 | 1 | 164.33 |
| 08/14/2026 17:53 | 10 | 164.33 |
| 08/14/2026 17:53 | 5 | 164.43 |
| 08/14/2026 17:52 | 16 | 164.43 |
| 08/14/2026 17:52 | 16 | 164.42 |
| 08/14/2026 17:52 | 16 | 164.42 |
| 08/14/2026 17:52 | 23 | 164.39 |
| 08/14/2026 17:52 | 16 | 164.41 |
| 08/14/2026 17:52 | 74 | 164.43 |
| 08/14/2026 17:52 | 125 | 164.43 |
| 08/14/2026 17:52 | 1 | 164.43 |
| 08/14/2026 17:52 | 16 | 164.43 |
| 08/14/2026 17:52 | 10 | 164.43 |
| 08/14/2026 17:52 | 61 | 164.43 |
| 08/14/2026 17:52 | 37 | 164.43 |
| 08/14/2026 17:52 | 1 | 164.43 |
| 08/14/2026 17:52 | 32 | 164.43 |
| 08/14/2026 17:52 | 200 | 164.43 |
| 08/14/2026 17:52 | 125 | 164.42 |
| 08/14/2026 17:52 | 66 | 164.39 |
| 08/14/2026 17:52 | 240 | 164.39 |
| 08/14/2026 17:52 | 25 | 164.36 |
| 08/14/2026 17:52 | 1 | 164.22 |
| 08/14/2026 17:52 | 40 | 164.22 |
| 08/14/2026 17:52 | 100 | 164.23 |
| 08/14/2026 17:52 | 1 | 164.34 |
| 08/14/2026 17:52 | 100 | 164.34 |
| 08/14/2026 17:52 | 1 | 164.35 |
| 08/14/2026 17:52 | 3 | 164.36 |
| 08/14/2026 17:52 | 13 | 164.36 |
| 08/14/2026 17:52 | 1 | 164.36 |
| 08/14/2026 17:52 | 10 | 164.39 |
| 08/14/2026 17:52 | 10 | 164.39 |
| 08/14/2026 17:52 | 100 | 164.45 |
| 08/14/2026 17:52 | 20 | 164.44 |
| 08/14/2026 17:52 | 20 | 164.41 |
| 08/14/2026 17:52 | 70 | 164.41 |
| 08/14/2026 17:52 | 70 | 164.41 |
| 08/14/2026 17:51 | 1 | 164.33 |
| 08/14/2026 17:51 | 50 | 164.21 |
| 08/14/2026 17:51 | 1 | 164.21 |
| 08/14/2026 17:51 | 17 | 164.21 |
| 08/14/2026 17:51 | 100 | 164.21 |
| 08/14/2026 17:51 | 100 | 164.21 |
| 08/14/2026 17:51 | 1 | 164.18 |
| 08/14/2026 17:51 | 30 | 164.16 |
| 08/14/2026 17:50 | 100 | 164.075 |
| 08/14/2026 17:50 | 5 | 164.075 |
| 08/14/2026 17:50 | 100 | 164.075 |
| 08/14/2026 17:50 | 2 | 164.09 |
| 08/14/2026 17:50 | 26 | 164.00 |
| 08/14/2026 17:50 | 2 | 164.00 |
| 08/14/2026 17:50 | 71 | 164.00 |
| 08/14/2026 17:50 | 1 | 164.00 |
| 08/14/2026 17:50 | 100 | 164.00 |
| 08/14/2026 17:50 | 80 | 163.92 |
| 08/14/2026 17:50 | 13 | 163.91 |
| 08/14/2026 17:50 | 87 | 163.91 |
| 08/14/2026 17:50 | 17 | 163.91 |
| 08/14/2026 17:50 | 83 | 163.91 |
| 08/14/2026 17:50 | 2 | 163.91 |
| 08/14/2026 17:50 | 2 | 163.91 |
| 08/14/2026 17:50 | 1 | 163.81 |
| 08/14/2026 17:50 | 40 | 163.79 |
| 08/14/2026 17:50 | 50 | 163.83 |
| 08/14/2026 17:50 | 22 | 163.83 |
| 08/14/2026 17:50 | 78 | 163.83 |
| 08/14/2026 17:50 | 1 | 163.83 |
| 08/14/2026 17:50 | 21 | 163.83 |
| 08/14/2026 17:50 | 1 | 163.83 |
| 08/14/2026 17:50 | 50 | 163.83 |
| 08/14/2026 17:50 | 1 | 163.83 |
| 08/14/2026 17:50 | 7 | 163.85 |
| 08/14/2026 17:50 | 1 | 163.85 |
| 08/14/2026 17:50 | 1 | 163.85 |
| 08/14/2026 17:50 | 1 | 163.85 |
| 08/14/2026 17:50 | 55 | 163.85 |
| 08/14/2026 17:50 | 1 | 163.85 |
| 08/14/2026 17:50 | 1 | 163.85 |
| 08/14/2026 17:50 | 3 | 163.85 |
| 08/14/2026 17:50 | 200 | 163.83 |
| 08/14/2026 17:49 | 66 | 163.88 |
| 08/14/2026 17:49 | 1 | 163.85 |
| 08/14/2026 17:49 | 100 | 163.83 |
| 08/14/2026 17:49 | 34 | 163.98 |
| 08/14/2026 17:49 | 5 | 163.98 |
| 08/14/2026 17:49 | 100 | 163.86 |
| 08/14/2026 17:49 | 49 | 163.98 |
| 08/14/2026 17:49 | 2 | 163.98 |
| 08/14/2026 17:49 | 13 | 163.99 |
| 08/14/2026 17:49 | 1 | 164.00 |
| 08/14/2026 17:49 | 100 | 164.03 |
| 08/14/2026 17:49 | 2 | 164.03 |
| 08/14/2026 17:49 | 10 | 164.01 |
| 08/14/2026 17:49 | 79 | 164.01 |
| 08/14/2026 17:49 | 10 | 164.01 |
| 08/14/2026 17:49 | 100 | 164.01 |
| 08/14/2026 17:49 | 140 | 164.01 |
| 08/14/2026 17:48 | 25 | 163.91 |
| 08/14/2026 17:48 | 25 | 163.91 |
| 08/14/2026 17:48 | 25 | 163.91 |
| 08/14/2026 17:48 | 25 | 163.91 |
| 08/14/2026 17:48 | 6 | 163.90 |
| 08/14/2026 17:48 | 4 | 163.80 |
| 08/14/2026 17:48 | 3 | 163.78 |
| 08/14/2026 17:48 | 16 | 163.86 |
| 08/14/2026 17:48 | 1 | 163.77 |
| 08/14/2026 17:48 | 2 | 163.76 |
| 08/14/2026 17:47 | 1 | 163.72 |
| 08/14/2026 17:47 | 20 | 163.76 |
| 08/14/2026 17:47 | 1 | 163.81 |
| 08/14/2026 17:47 | 44 | 163.88 |
| 08/14/2026 17:47 | 1 | 163.88 |
| 08/14/2026 17:47 | 55 | 163.88 |
| 08/14/2026 17:47 | 6 | 163.89 |
| 08/14/2026 17:47 | 100 | 164.00 |
| 08/14/2026 17:47 | 100 | 164.04 |
| 08/14/2026 17:47 | 1 | 164.11 |
| 08/14/2026 17:47 | 99 | 164.11 |
| 08/14/2026 17:47 | 1 | 164.11 |
| 08/14/2026 17:47 | 100 | 164.12 |
| 08/14/2026 17:47 | 25 | 164.12 |
| 08/14/2026 17:47 | 100 | 164.12 |
| 08/14/2026 17:47 | 97 | 164.12 |
| 08/14/2026 17:47 | 3 | 164.12 |
| 08/14/2026 17:47 | 2 | 164.26 |
| 08/14/2026 17:47 | 8 | 164.26 |
| 08/14/2026 17:47 | 1 | 164.25 |
| 08/14/2026 17:47 | 10 | 164.25 |
| 08/14/2026 17:47 | 10 | 164.25 |
| 08/14/2026 17:47 | 10 | 164.25 |
| 08/14/2026 17:47 | 10 | 164.25 |
| 08/14/2026 17:47 | 50 | 164.25 |
| 08/14/2026 17:47 | 9 | 164.25 |
| 08/14/2026 17:47 | 1 | 164.25 |
| 08/14/2026 17:47 | 2 | 164.25 |
| 08/14/2026 17:47 | 1 | 164.22 |
| 08/14/2026 17:47 | 60 | 164.23 |
| 08/14/2026 17:47 | 20 | 164.23 |
| 08/14/2026 17:47 | 91 | 164.24 |
| 08/14/2026 17:47 | 4 | 164.24 |
| 08/14/2026 17:47 | 20 | 164.24 |
| 08/14/2026 17:47 | 5 | 164.24 |
| 08/14/2026 17:47 | 20 | 164.33 |
| 08/14/2026 17:47 | 10 | 164.40 |
| 08/14/2026 17:47 | 60 | 164.41 |
| 08/14/2026 17:47 | 1 | 164.42 |
| 08/14/2026 17:47 | 240 | 164.44 |
| 08/14/2026 17:47 | 1 | 164.47 |
| 08/14/2026 17:47 | 52 | 164.49 |
| 08/14/2026 17:47 | 1 | 164.49 |
| 08/14/2026 17:47 | 50 | 164.50 |
| 08/14/2026 17:47 | 15 | 164.50 |
| 08/14/2026 17:47 | 29 | 164.50 |
| 08/14/2026 17:47 | 12 | 164.50 |
| 08/14/2026 17:47 | 1 | 164.55 |
| 08/14/2026 17:47 | 47 | 164.56 |
| 08/14/2026 17:47 | 24 | 164.56 |
| 08/14/2026 17:47 | 25 | 164.50 |
| 08/14/2026 17:47 | 1 | 164.50 |
| 08/14/2026 17:47 | 99 | 164.50 |
| 08/14/2026 17:47 | 1 | 164.50 |
| 08/14/2026 17:47 | 100 | 164.51 |
| 08/14/2026 17:46 | 54 | 164.605 |
| 08/14/2026 17:46 | 1 | 164.54 |
| 08/14/2026 17:46 | 40 | 164.71 |
| 08/14/2026 17:46 | 100 | 164.67 |
| 08/14/2026 17:46 | 30 | 164.695 |
| 08/14/2026 17:46 | 1 | 164.695 |
| 08/14/2026 17:46 | 100 | 164.71 |
| 08/14/2026 17:46 | 40 | 164.69 |
| 08/14/2026 17:46 | 8 | 164.69 |
| 08/14/2026 17:46 | 2 | 164.73 |
| 08/14/2026 17:46 | 3 | 164.78 |
| 08/14/2026 17:46 | 14 | 164.78 |
| 08/14/2026 17:46 | 1 | 164.79 |
| 08/14/2026 17:46 | 2 | 164.81 |
| 08/14/2026 17:46 | 1 | 164.81 |
| 08/14/2026 17:46 | 4 | 164.81 |
| 08/14/2026 17:46 | 10 | 164.81 |
| 08/14/2026 17:46 | 28 | 164.81 |
| 08/14/2026 17:46 | 1 | 164.81 |
| 08/14/2026 17:46 | 13 | 164.80 |
| 08/14/2026 17:46 | 100 | 164.80 |
| 08/14/2026 17:46 | 100 | 164.77 |
| 08/14/2026 17:46 | 23 | 164.77 |
| 08/14/2026 17:46 | 10 | 164.77 |
| 08/14/2026 17:46 | 13 | 164.78 |
| 08/14/2026 17:46 | 1 | 164.78 |
| 08/14/2026 17:46 | 3 | 164.78 |
| 08/14/2026 17:46 | 6 | 164.78 |
| 08/14/2026 17:46 | 14 | 164.78 |
| 08/14/2026 17:46 | 14 | 164.78 |
| 08/14/2026 17:46 | 14 | 164.78 |
| 08/14/2026 17:46 | 1 | 164.78 |
| 08/14/2026 17:46 | 7 | 164.78 |
| 08/14/2026 17:46 | 1 | 164.78 |
| 08/14/2026 17:46 | 14 | 164.78 |
| 08/14/2026 17:46 | 46 | 164.78 |
| 08/14/2026 17:46 | 19 | 164.78 |
| 08/14/2026 17:46 | 12 | 164.78 |
| 08/14/2026 17:45 | 11 | 164.70 |
| 08/14/2026 17:45 | 60 | 164.70 |
| 08/14/2026 17:45 | 60 | 164.70 |
| 08/14/2026 17:45 | 2 | 164.68 |
| 08/14/2026 17:45 | 75 | 164.60 |
| 08/14/2026 17:45 | 25 | 164.60 |
| 08/14/2026 17:45 | 4 | 164.60 |
| 08/14/2026 17:45 | 100 | 164.60 |
| 08/14/2026 17:45 | 100 | 164.60 |
| 08/14/2026 17:45 | 2 | 164.52 |
| 08/14/2026 17:45 | 1 | 164.52 |
| 08/14/2026 17:45 | 5 | 164.605 |
| 08/14/2026 17:45 | 14 | 164.605 |
| 08/14/2026 17:45 | 1 | 164.60 |
| 08/14/2026 17:44 | 1 | 164.60 |
| 08/14/2026 17:44 | 16 | 164.60 |
| 08/14/2026 17:44 | 84 | 164.60 |
| 08/14/2026 17:44 | 60 | 164.60 |
| 08/14/2026 17:44 | 16 | 164.59 |
| 08/14/2026 17:44 | 100 | 164.58 |
| 08/14/2026 17:44 | 9 | 164.58 |
| 08/14/2026 17:44 | 15 | 164.57 |
| 08/14/2026 17:44 | 85 | 164.57 |
| 08/14/2026 17:44 | 20 | 164.57 |
| 08/14/2026 17:44 | 20 | 164.56 |
| 08/14/2026 17:44 | 100 | 164.53 |
| 08/14/2026 17:44 | 1 | 164.53 |
| 08/14/2026 17:44 | 44 | 164.53 |
| 08/14/2026 17:44 | 1 | 164.53 |
| 08/14/2026 17:44 | 100 | 164.53 |
| 08/14/2026 17:44 | 100 | 164.54 |
| 08/14/2026 17:44 | 150 | 164.54 |
| 08/14/2026 17:44 | 111 | 164.53 |
| 08/14/2026 17:44 | 240 | 164.53 |
| 08/14/2026 17:44 | 99 | 164.53 |
| 08/14/2026 17:44 | 1 | 164.53 |
| 08/14/2026 17:44 | 99 | 164.65 |
| 08/14/2026 17:44 | 1 | 164.65 |
| 08/14/2026 17:44 | 35 | 164.65 |
| 08/14/2026 17:44 | 40 | 164.65 |
| 08/14/2026 17:44 | 60 | 164.65 |
| 08/14/2026 17:44 | 75 | 164.62 |
| 08/14/2026 17:44 | 25 | 164.62 |
| 08/14/2026 17:44 | 1 | 164.61 |
| 08/14/2026 17:44 | 2 | 164.60 |
| 08/14/2026 17:44 | 100 | 164.60 |
| 08/14/2026 17:44 | 57 | 164.60 |
| 08/14/2026 17:44 | 2 | 164.60 |
| 08/14/2026 17:44 | 100 | 164.60 |
| 08/14/2026 17:44 | 10 | 164.60 |
| 08/14/2026 17:44 | 100 | 164.59 |
| 08/14/2026 17:44 | 6 | 164.59 |
| 08/14/2026 17:44 | 22 | 164.55 |
| 08/14/2026 17:44 | 15 | 164.52 |
| 08/14/2026 17:44 | 25 | 164.52 |
| 08/14/2026 17:44 | 60 | 164.52 |
| 08/14/2026 17:44 | 100 | 164.54 |
| 08/14/2026 17:44 | 3 | 164.54 |
| 08/14/2026 17:43 | 2 | 164.54 |
| 08/14/2026 17:43 | 6 | 164.52 |
| 08/14/2026 17:43 | 8 | 164.49 |
| 08/14/2026 17:43 | 22 | 164.535 |
| 08/14/2026 17:43 | 25 | 164.535 |
| 08/14/2026 17:43 | 25 | 164.535 |
| 08/14/2026 17:43 | 25 | 164.535 |
| 08/14/2026 17:43 | 3 | 164.535 |
| 08/14/2026 17:43 | 1 | 164.58 |
| 08/14/2026 17:43 | 100 | 164.58 |
| 08/14/2026 17:43 | 15 | 164.58 |
| 08/14/2026 17:43 | 99 | 164.58 |
| 08/14/2026 17:43 | 1 | 164.58 |
| 08/14/2026 17:43 | 6 | 164.51 |
| 08/14/2026 17:42 | 3 | 164.51 |
| 08/14/2026 17:42 | 20 | 164.50 |
| 08/14/2026 17:42 | 11 | 164.44 |
| 08/14/2026 17:42 | 59 | 164.43 |
| 08/14/2026 17:42 | 20 | 164.54 |
| 08/14/2026 17:42 | 1 | 164.545 |
| 08/14/2026 17:42 | 10 | 164.52 |
| 08/14/2026 17:42 | 3 | 164.52 |
| 08/14/2026 17:42 | 1 | 164.52 |
| 08/14/2026 17:42 | 2 | 164.52 |
| 08/14/2026 17:42 | 1 | 164.55 |
| 08/14/2026 17:42 | 92 | 164.54 |
| 08/14/2026 17:42 | 6 | 164.52 |
| 08/14/2026 17:42 | 379 | 164.52 |
| 08/14/2026 17:42 | 100 | 164.505 |
| 08/14/2026 17:42 | 75 | 164.51 |
| 08/14/2026 17:42 | 25 | 164.52 |
| 08/14/2026 17:42 | 1 | 164.56 |
| 08/14/2026 17:42 | 15 | 164.55 |
| 08/14/2026 17:42 | 2 | 164.55 |
| 08/14/2026 17:42 | 5 | 164.55 |
| 08/14/2026 17:42 | 2 | 164.55 |
| 08/14/2026 17:42 | 2 | 164.54 |
| 08/14/2026 17:42 | 13 | 164.54 |
| 08/14/2026 17:41 | 22 | 164.45 |
| 08/14/2026 17:41 | 1 | 164.45 |
| 08/14/2026 17:41 | 1 | 164.46 |
| 08/14/2026 17:41 | 15 | 164.53 |
| 08/14/2026 17:41 | 4 | 164.50 |
| 08/14/2026 17:41 | 1 | 164.46 |
| 08/14/2026 17:41 | 1 | 164.45 |
| 08/14/2026 17:41 | 1 | 164.45 |
| 08/14/2026 17:41 | 49 | 164.45 |
| 08/14/2026 17:41 | 1 | 164.44 |
| 08/14/2026 17:41 | 1 | 164.35 |
| 08/14/2026 17:41 | 80 | 164.35 |
| 08/14/2026 17:41 | 1 | 164.44 |
| 08/14/2026 17:40 | 100 | 164.33 |
| 08/14/2026 17:40 | 2 | 164.31 |
| 08/14/2026 17:40 | 40 | 164.34 |
| 08/14/2026 17:40 | 10 | 164.34 |
| 08/14/2026 17:40 | 100 | 164.395 |
| 08/14/2026 17:40 | 45 | 164.43 |
| 08/14/2026 17:40 | 45 | 164.43 |
| 08/14/2026 17:40 | 10 | 164.43 |
| 08/14/2026 17:40 | 2 | 164.43 |
| 08/14/2026 17:40 | 10 | 164.33 |
| 08/14/2026 17:40 | 25 | 164.33 |
| 08/14/2026 17:40 | 25 | 164.33 |
| 08/14/2026 17:40 | 49 | 164.32 |
| 08/14/2026 17:40 | 1 | 164.32 |
| 08/14/2026 17:40 | 100 | 164.285 |
| 08/14/2026 17:40 | 100 | 164.32 |
| 08/14/2026 17:40 | 25 | 164.32 |
| 08/14/2026 17:40 | 25 | 164.32 |
| 08/14/2026 17:40 | 4 | 164.30 |
| 08/14/2026 17:40 | 116 | 164.30 |
| 08/14/2026 17:40 | 17 | 164.30 |
| 08/14/2026 17:40 | 2 | 164.29 |
| 08/14/2026 17:40 | 2 | 164.29 |
| 08/14/2026 17:40 | 38 | 164.29 |
| 08/14/2026 17:40 | 11 | 164.29 |
| 08/14/2026 17:40 | 10 | 164.29 |
| 08/14/2026 17:40 | 62 | 164.29 |
| 08/14/2026 17:40 | 1 | 164.28 |
| 08/14/2026 17:40 | 3 | 164.28 |
| 08/14/2026 17:40 | 100 | 164.185 |
| 08/14/2026 17:40 | 14 | 164.185 |
| 08/14/2026 17:40 | 40 | 164.09 |
| 08/14/2026 17:40 | 20 | 164.18 |
| 08/14/2026 17:40 | 1 | 164.09 |
| 08/14/2026 17:40 | 1 | 164.09 |
| 08/14/2026 17:40 | 14 | 164.09 |
| 08/14/2026 17:40 | 100 | 164.09 |
| 08/14/2026 17:40 | 60 | 164.10 |
| 08/14/2026 17:39 | 20 | 164.16 |
| 08/14/2026 17:39 | 10 | 164.16 |
| 08/14/2026 17:39 | 1 | 164.16 |
| 08/14/2026 17:39 | 20 | 164.26 |
| 08/14/2026 17:39 | 5 | 164.19 |
| 08/14/2026 17:39 | 94 | 164.21 |
| 08/14/2026 17:39 | 6 | 164.21 |
| 08/14/2026 17:39 | 100 | 164.24 |
| 08/14/2026 17:39 | 20 | 164.26 |
| 08/14/2026 17:39 | 10 | 164.28 |
| 08/14/2026 17:39 | 100 | 164.28 |
| 08/14/2026 17:39 | 75 | 164.435 |
| 08/14/2026 17:39 | 25 | 164.435 |
| 08/14/2026 17:39 | 100 | 164.435 |
| 08/14/2026 17:39 | 75 | 164.435 |
| 08/14/2026 17:39 | 25 | 164.435 |
| 08/14/2026 17:38 | 100 | 164.31 |
| 08/14/2026 17:38 | 4 | 164.34 |
| 08/14/2026 17:38 | 10 | 164.37 |
| 08/14/2026 17:38 | 4 | 164.46 |
| 08/14/2026 17:38 | 37 | 164.44 |
| 08/14/2026 17:38 | 12 | 164.44 |
| 08/14/2026 17:38 | 2 | 164.35 |
| 08/14/2026 17:38 | 60 | 164.33 |
| 08/14/2026 17:38 | 8 | 164.33 |
| 08/14/2026 17:38 | 2 | 164.33 |
| 08/14/2026 17:38 | 20 | 164.25 |
| 08/14/2026 17:38 | 70 | 164.20 |
| 08/14/2026 17:38 | 1 | 164.19 |
| 08/14/2026 17:38 | 10 | 164.19 |
| 08/14/2026 17:38 | 6 | 164.19 |
| 08/14/2026 17:38 | 10 | 164.08 |
| 08/14/2026 17:37 | 3 | 164.12 |
| 08/14/2026 17:37 | 1 | 164.12 |
| 08/14/2026 17:37 | 9 | 164.07 |
| 08/14/2026 17:37 | 100 | 164.05 |
| 08/14/2026 17:37 | 1 | 164.07 |
| 08/14/2026 17:37 | 50 | 163.98 |
| 08/14/2026 17:37 | 50 | 163.98 |
| 08/14/2026 17:37 | 100 | 163.98 |
| 08/14/2026 17:37 | 13 | 163.97 |
| 08/14/2026 17:37 | 100 | 163.97 |
| 08/14/2026 17:37 | 100 | 163.93 |
| 08/14/2026 17:37 | 26 | 163.93 |
| 08/14/2026 17:37 | 26 | 163.93 |
| 08/14/2026 17:37 | 100 | 163.93 |
| 08/14/2026 17:37 | 60 | 163.88 |
| 08/14/2026 17:37 | 2 | 163.85 |
| 08/14/2026 17:37 | 70 | 163.85 |
| 08/14/2026 17:37 | 100 | 163.85 |
| 08/14/2026 17:37 | 10 | 163.79 |
| 08/14/2026 17:37 | 99 | 163.79 |
| 08/14/2026 17:37 | 1 | 163.79 |
| 08/14/2026 17:37 | 1 | 163.80 |
| 08/14/2026 17:37 | 123 | 163.80 |
| 08/14/2026 17:37 | 24 | 163.84 |
| 08/14/2026 17:36 | 1 | 163.84 |
| 08/14/2026 17:36 | 75 | 163.84 |
| 08/14/2026 17:36 | 6 | 163.84 |
| 08/14/2026 17:36 | 25 | 163.86 |
| 08/14/2026 17:36 | 100 | 163.93 |
| 08/14/2026 17:36 | 100 | 163.96 |
| 08/14/2026 17:36 | 61 | 164.08 |
| 08/14/2026 17:36 | 1 | 164.08 |
| 08/14/2026 17:36 | 19 | 164.11 |
| 08/14/2026 17:36 | 10 | 164.08 |
| 08/14/2026 17:36 | 1 | 164.08 |
| 08/14/2026 17:36 | 10 | 164.04 |
| 08/14/2026 17:36 | 1 | 164.04 |
| 08/14/2026 17:36 | 14 | 164.00 |
| 08/14/2026 17:36 | 31 | 164.00 |
| 08/14/2026 17:36 | 25 | 163.94 |
| 08/14/2026 17:36 | 70 | 163.92 |
| 08/14/2026 17:36 | 2 | 163.91 |
| 08/14/2026 17:36 | 28 | 163.91 |
| 08/14/2026 17:36 | 12 | 163.91 |
| 08/14/2026 17:36 | 1 | 163.86 |
| 08/14/2026 17:36 | 14 | 163.775 |
| 08/14/2026 17:36 | 1 | 163.72 |
| 08/14/2026 17:36 | 20 | 163.72 |
| 08/14/2026 17:36 | 1 | 163.72 |
| 08/14/2026 17:36 | 99 | 163.72 |
| 08/14/2026 17:36 | 1 | 163.72 |
| 08/14/2026 17:35 | 5 | 163.71 |
| 08/14/2026 17:35 | 10 | 163.71 |
| 08/14/2026 17:35 | 2 | 163.71 |
| 08/14/2026 17:35 | 10 | 163.775 |
| 08/14/2026 17:35 | 30 | 163.72 |
| 08/14/2026 17:35 | 73 | 163.70 |
| 08/14/2026 17:35 | 11 | 163.63 |
| 08/14/2026 17:35 | 11 | 163.63 |
| 08/14/2026 17:35 | 11 | 163.67 |
| 08/14/2026 17:35 | 11 | 163.64 |
| 08/14/2026 17:35 | 11 | 163.60 |
| 08/14/2026 17:35 | 100 | 163.60 |
| 08/14/2026 17:35 | 3 | 163.60 |
| 08/14/2026 17:35 | 6 | 163.59 |
| 08/14/2026 17:35 | 54 | 163.59 |
| 08/14/2026 17:35 | 16 | 163.59 |
| 08/14/2026 17:35 | 12 | 163.59 |
| 08/14/2026 17:35 | 5 | 163.59 |
| 08/14/2026 17:35 | 66 | 163.59 |
| 08/14/2026 17:35 | 1 | 163.58 |
| 08/14/2026 17:35 | 15 | 163.51 |
| 08/14/2026 17:35 | 15 | 163.51 |
| 08/14/2026 17:34 | 8 | 163.51 |
| 08/14/2026 17:34 | 11 | 163.51 |
| 08/14/2026 17:34 | 1 | 163.51 |
| 08/14/2026 17:34 | 1 | 163.54 |
| 08/14/2026 17:34 | 32 | 163.54 |
| 08/14/2026 17:34 | 10 | 163.54 |
| 08/14/2026 17:34 | 58 | 163.54 |
| 08/14/2026 17:34 | 1 | 163.54 |
| 08/14/2026 17:34 | 10 | 163.54 |
| 08/14/2026 17:34 | 30 | 163.54 |
| 08/14/2026 17:34 | 1 | 163.54 |
| 08/14/2026 17:34 | 2 | 163.54 |
| 08/14/2026 17:34 | 100 | 163.54 |
| 08/14/2026 17:34 | 14 | 163.54 |
| 08/14/2026 17:34 | 12 | 163.42 |
| 08/14/2026 17:34 | 4 | 163.42 |
| 08/14/2026 17:34 | 22 | 163.36 |
| 08/14/2026 17:34 | 1 | 163.39 |
| 08/14/2026 17:34 | 50 | 163.38 |
| 08/14/2026 17:34 | 49 | 163.38 |
| 08/14/2026 17:34 | 1 | 163.38 |
| 08/14/2026 17:34 | 50 | 163.38 |
| 08/14/2026 17:34 | 100 | 163.39 |
| 08/14/2026 17:34 | 19 | 163.42 |
| 08/14/2026 17:34 | 1 | 163.42 |
| 08/14/2026 17:33 | 1 | 163.43 |
| 08/14/2026 17:33 | 1 | 163.46 |
| 08/14/2026 17:33 | 30 | 163.44 |
| 08/14/2026 17:33 | 25 | 163.44 |
| 08/14/2026 17:33 | 1 | 163.42 |
| 08/14/2026 17:33 | 1 | 163.42 |
| 08/14/2026 17:33 | 1 | 163.43 |
| 08/14/2026 17:33 | 42 | 163.62 |
| 08/14/2026 17:33 | 20 | 163.62 |
| 08/14/2026 17:33 | 9 | 163.64 |
| 08/14/2026 17:32 | 1 | 163.77 |
| 08/14/2026 17:32 | 100 | 163.77 |
| 08/14/2026 17:32 | 10 | 163.78 |
| 08/14/2026 17:32 | 65 | 163.78 |
| 08/14/2026 17:32 | 100 | 163.81 |
| 08/14/2026 17:32 | 100 | 163.80 |
| 08/14/2026 17:32 | 20 | 163.80 |
| 08/14/2026 17:32 | 100 | 163.87 |
| 08/14/2026 17:32 | 31 | 163.88 |
| 08/14/2026 17:32 | 9 | 163.91 |
| 08/14/2026 17:32 | 20 | 163.95 |
| 08/14/2026 17:32 | 2 | 163.95 |
| 08/14/2026 17:32 | 2 | 164.00 |
| 08/14/2026 17:32 | 10 | 164.00 |
| 08/14/2026 17:32 | 40 | 164.00 |
| 08/14/2026 17:32 | 8 | 164.00 |
| 08/14/2026 17:32 | 60 | 164.00 |
| 08/14/2026 17:32 | 1 | 164.00 |
| 08/14/2026 17:32 | 1 | 164.00 |
| 08/14/2026 17:32 | 932 | 164.00 |
| 08/14/2026 17:32 | 68 | 164.00 |
| 08/14/2026 17:32 | 200 | 163.99 |
| 08/14/2026 17:32 | 10 | 163.99 |
| 08/14/2026 17:32 | 1 | 163.97 |
| 08/14/2026 17:32 | 19 | 163.97 |
| 08/14/2026 17:32 | 13 | 163.97 |
| 08/14/2026 17:32 | 1 | 163.93 |
| 08/14/2026 17:32 | 33 | 163.93 |
| 08/14/2026 17:32 | 33 | 163.93 |
| 08/14/2026 17:32 | 33 | 163.93 |
| 08/14/2026 17:32 | 70 | 163.91 |
| 08/14/2026 17:31 | 100 | 163.83 |
| 08/14/2026 17:31 | 4 | 163.82 |
| 08/14/2026 17:31 | 10 | 163.76 |
| 08/14/2026 17:31 | 50 | 163.76 |
| 08/14/2026 17:31 | 9 | 163.76 |
| 08/14/2026 17:31 | 3 | 163.72 |
| 08/14/2026 17:31 | 1 | 163.72 |
| 08/14/2026 17:31 | 27 | 163.73 |
| 08/14/2026 17:31 | 8 | 163.72 |
| 08/14/2026 17:31 | 1 | 163.71 |
| 08/14/2026 17:31 | 3 | 163.71 |
| 08/14/2026 17:31 | 1 | 163.73 |
| 08/14/2026 17:31 | 30 | 163.73 |
| 08/14/2026 17:31 | 42 | 163.73 |
| 08/14/2026 17:31 | 100 | 163.72 |
| 08/14/2026 17:31 | 100 | 163.685 |
| 08/14/2026 17:31 | 1 | 163.72 |
| 08/14/2026 17:31 | 10 | 163.71 |
| 08/14/2026 17:31 | 11 | 163.71 |
| 08/14/2026 17:31 | 11 | 163.71 |
| 08/14/2026 17:31 | 11 | 163.71 |
| 08/14/2026 17:31 | 11 | 163.71 |
| 08/14/2026 17:31 | 37 | 163.71 |
| 08/14/2026 17:31 | 9 | 163.71 |
| 08/14/2026 17:31 | 2 | 163.69 |
| 08/14/2026 17:31 | 25 | 163.67 |
| 08/14/2026 17:31 | 25 | 163.67 |
| 08/14/2026 17:31 | 25 | 163.67 |
| 08/14/2026 17:31 | 25 | 163.67 |
| 08/14/2026 17:30 | 2 | 163.64 |
| 08/14/2026 17:30 | 1 | 163.62 |
| 08/14/2026 17:30 | 1 | 163.62 |
| 08/14/2026 17:30 | 2 | 163.62 |
| 08/14/2026 17:30 | 19 | 163.61 |
| 08/14/2026 17:30 | 14 | 163.61 |
| 08/14/2026 17:30 | 69 | 163.47 |
| 08/14/2026 17:30 | 100 | 163.48 |
| 08/14/2026 17:30 | 100 | 163.47 |
| 08/14/2026 17:30 | 1 | 163.38 |
| 08/14/2026 17:30 | 100 | 163.39 |
| 08/14/2026 17:29 | 4 | 163.50 |
| 08/14/2026 17:29 | 1 | 163.50 |
| 08/14/2026 17:29 | 8 | 163.67 |
| 08/14/2026 17:29 | 16 | 163.40 |
| 08/14/2026 17:29 | 18 | 163.40 |
| 08/14/2026 17:29 | 1 | 163.40 |
| 08/14/2026 17:29 | 16 | 163.39 |
| 08/14/2026 17:29 | 18 | 163.39 |
| 08/14/2026 17:29 | 15 | 163.39 |
| 08/14/2026 17:29 | 16 | 163.39 |
| 08/14/2026 17:29 | 18 | 163.39 |
| 08/14/2026 17:29 | 15 | 163.39 |
| 08/14/2026 17:29 | 2 | 163.49 |
| 08/14/2026 17:29 | 60 | 163.62 |
| 08/14/2026 17:29 | 38 | 163.62 |
| 08/14/2026 17:29 | 100 | 163.62 |
| 08/14/2026 17:29 | 100 | 163.62 |
| 08/14/2026 17:29 | 1 | 163.74 |
| 08/14/2026 17:29 | 3 | 163.69 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 3 | 163.67 |
| 08/14/2026 17:29 | 45 | 163.66 |
| 08/14/2026 17:29 | 1 | 163.62 |
| 08/14/2026 17:29 | 1 | 163.59 |
| 08/14/2026 17:29 | 100 | 163.57 |
| 08/14/2026 17:29 | 100 | 163.57 |
| 08/14/2026 17:29 | 30 | 163.56 |
| 08/14/2026 17:29 | 20 | 163.56 |
| 08/14/2026 17:29 | 100 | 163.56 |
| 08/14/2026 17:29 | 79 | 163.56 |
| 08/14/2026 17:29 | 21 | 163.56 |
| 08/14/2026 17:29 | 100 | 163.52 |
| 08/14/2026 17:29 | 10 | 163.56 |
| 08/14/2026 17:29 | 11 | 163.56 |
| 08/14/2026 17:29 | 5 | 163.51 |
| 08/14/2026 17:29 | 8 | 163.51 |
| 08/14/2026 17:29 | 92 | 163.51 |
| 08/14/2026 17:29 | 100 | 163.51 |
| 08/14/2026 17:29 | 3 | 163.48 |
| 08/14/2026 17:29 | 69 | 163.48 |
| 08/14/2026 17:29 | 30 | 163.48 |
| 08/14/2026 17:29 | 1 | 163.48 |
| 08/14/2026 17:29 | 2 | 163.48 |
| 08/14/2026 17:29 | 50 | 163.48 |
| 08/14/2026 17:29 | 10 | 163.48 |
| 08/14/2026 17:29 | 13 | 163.48 |
| 08/14/2026 17:29 | 100 | 163.48 |
| 08/14/2026 17:29 | 80 | 163.48 |
| 08/14/2026 17:29 | 6 | 163.46 |
| 08/14/2026 17:29 | 8 | 163.46 |
| 08/14/2026 17:28 | 2 | 163.38 |
| 08/14/2026 17:28 | 20 | 163.48 |
| 08/14/2026 17:28 | 10 | 163.47 |
| 08/14/2026 17:28 | 80 | 163.46 |
| 08/14/2026 17:28 | 110 | 163.46 |
| 08/14/2026 17:28 | 10 | 163.46 |
| 08/14/2026 17:28 | 100 | 163.46 |
| 08/14/2026 17:28 | 50 | 163.47 |
| 08/14/2026 17:28 | 60 | 163.45 |
| 08/14/2026 17:28 | 14 | 163.44 |
| 08/14/2026 17:28 | 83 | 163.44 |
| 08/14/2026 17:28 | 58 | 163.44 |
| 08/14/2026 17:28 | 100 | 163.44 |
| 08/14/2026 17:28 | 1 | 163.44 |
| 08/14/2026 17:28 | 58 | 163.44 |
| 08/14/2026 17:28 | 100 | 163.44 |
| 08/14/2026 17:28 | 100 | 163.44 |
| 08/14/2026 17:28 | 20 | 163.44 |
| 08/14/2026 17:28 | 13 | 163.43 |
| 08/14/2026 17:28 | 10 | 163.43 |
| 08/14/2026 17:28 | 6 | 163.43 |
| 08/14/2026 17:28 | 4 | 163.43 |
| 08/14/2026 17:28 | 2 | 163.43 |
| 08/14/2026 17:28 | 1 | 163.38 |
| 08/14/2026 17:28 | 100 | 163.32 |
| 08/14/2026 17:28 | 10 | 163.32 |
| 08/14/2026 17:28 | 25 | 163.29 |
| 08/14/2026 17:28 | 50 | 163.25 |
| 08/14/2026 17:28 | 3 | 163.25 |
| 08/14/2026 17:28 | 100 | 163.25 |
| 08/14/2026 17:28 | 9 | 163.27 |
| 08/14/2026 17:28 | 50 | 163.29 |
| 08/14/2026 17:28 | 8 | 163.29 |
| 08/14/2026 17:27 | 1 | 163.44 |
| 08/14/2026 17:27 | 100 | 163.46 |
| 08/14/2026 17:27 | 100 | 163.50 |
| 08/14/2026 17:27 | 55 | 163.50 |
| 08/14/2026 17:27 | 45 | 163.50 |
| 08/14/2026 17:27 | 49 | 163.50 |
| 08/14/2026 17:27 | 100 | 163.48 |
| 08/14/2026 17:27 | 100 | 163.46 |
| 08/14/2026 17:27 | 26 | 163.44 |
| 08/14/2026 17:27 | 28 | 163.44 |
| 08/14/2026 17:27 | 4 | 163.45 |
| 08/14/2026 17:27 | 96 | 163.45 |
| 08/14/2026 17:26 | 2 | 163.38 |
| 08/14/2026 17:26 | 14 | 163.37 |
| 08/14/2026 17:26 | 2 | 163.37 |
| 08/14/2026 17:26 | 1 | 163.37 |
| 08/14/2026 17:26 | 83 | 163.37 |
| 08/14/2026 17:26 | 13 | 163.37 |
| 08/14/2026 17:26 | 100 | 163.37 |
| 08/14/2026 17:26 | 3 | 163.34 |
| 08/14/2026 17:26 | 100 | 163.335 |
| 08/14/2026 17:26 | 7 | 163.31 |
| 08/14/2026 17:26 | 1 | 163.26 |
| 08/14/2026 17:26 | 9 | 163.26 |
| 08/14/2026 17:26 | 1 | 163.25 |
| 08/14/2026 17:26 | 20 | 163.17 |
| 08/14/2026 17:26 | 48 | 163.20 |
| 08/14/2026 17:26 | 1 | 163.18 |
| 08/14/2026 17:26 | 2 | 163.14 |
| 08/14/2026 17:26 | 99 | 163.19 |
| 08/14/2026 17:26 | 49 | 163.20 |
| 08/14/2026 17:26 | 2 | 163.17 |
| 08/14/2026 17:26 | 49 | 163.17 |
| 08/14/2026 17:26 | 49 | 163.17 |
| 08/14/2026 17:26 | 10 | 163.17 |
| 08/14/2026 17:26 | 2 | 163.17 |
| 08/14/2026 17:26 | 10 | 163.14 |
| 08/14/2026 17:26 | 90 | 163.14 |
| 08/14/2026 17:26 | 11 | 163.15 |
| 08/14/2026 17:26 | 88 | 163.15 |
| 08/14/2026 17:26 | 12 | 163.15 |
| 08/14/2026 17:26 | 99 | 163.13 |
| 08/14/2026 17:26 | 1 | 163.13 |
| 08/14/2026 17:26 | 100 | 163.10 |
| 08/14/2026 17:26 | 1 | 163.10 |
| 08/14/2026 17:26 | 1 | 163.10 |
| 08/14/2026 17:26 | 27 | 163.07 |
| 08/14/2026 17:26 | 100 | 163.055 |
| 08/14/2026 17:26 | 55 | 163.09 |
| 08/14/2026 17:26 | 30 | 163.09 |
| 08/14/2026 17:26 | 100 | 163.08 |
| 08/14/2026 17:26 | 15 | 163.06 |
| 08/14/2026 17:26 | 85 | 163.06 |
| 08/14/2026 17:26 | 1 | 163.01 |
| 08/14/2026 17:26 | 11 | 162.99 |
| 08/14/2026 17:26 | 240 | 162.98 |
| 08/14/2026 17:26 | 100 | 162.97 |
| 08/14/2026 17:26 | 60 | 162.95 |
| 08/14/2026 17:26 | 240 | 162.97 |
| 08/14/2026 17:26 | 100 | 162.95 |
| 08/14/2026 17:26 | 100 | 162.98 |
| 08/14/2026 17:26 | 2 | 162.98 |
| 08/14/2026 17:26 | 27 | 162.98 |
| 08/14/2026 17:26 | 46 | 162.98 |
| 08/14/2026 17:26 | 27 | 162.98 |
| 08/14/2026 17:26 | 71 | 162.97 |
| 08/14/2026 17:26 | 2 | 162.96 |
| 08/14/2026 17:26 | 60 | 162.95 |
| 08/14/2026 17:26 | 60 | 162.95 |
| 08/14/2026 17:26 | 100 | 162.95 |
| 08/14/2026 17:26 | 200 | 162.95 |
| 08/14/2026 17:26 | 27 | 162.95 |
| 08/14/2026 17:26 | 59 | 162.94 |
| 08/14/2026 17:26 | 12 | 162.94 |
| 08/14/2026 17:26 | 15 | 162.94 |
| 08/14/2026 17:26 | 14 | 162.94 |
| 08/14/2026 17:26 | 11 | 162.94 |
| 08/14/2026 17:26 | 12 | 162.94 |
| 08/14/2026 17:26 | 27 | 162.94 |
| 08/14/2026 17:26 | 100 | 162.91 |
| 08/14/2026 17:26 | 11 | 162.865 |
| 08/14/2026 17:26 | 14 | 162.865 |
| 08/14/2026 17:26 | 2 | 162.77 |
| 08/14/2026 17:26 | 49 | 162.77 |
| 08/14/2026 17:26 | 51 | 162.77 |
| 08/14/2026 17:26 | 11 | 162.78 |
| 08/14/2026 17:26 | 100 | 162.78 |
| 08/14/2026 17:25 | 12 | 162.865 |
| 08/14/2026 17:25 | 1 | 162.85 |
| 08/14/2026 17:25 | 80 | 162.85 |
| 08/14/2026 17:25 | 20 | 162.85 |
| 08/14/2026 17:25 | 53 | 162.86 |
| 08/14/2026 17:25 | 35 | 163.00 |
| 08/14/2026 17:25 | 11 | 163.00 |
| 08/14/2026 17:25 | 100 | 163.07 |
| 08/14/2026 17:25 | 16 | 163.08 |
| 08/14/2026 17:25 | 15 | 163.08 |
| 08/14/2026 17:25 | 1 | 163.08 |
| 08/14/2026 17:24 | 60 | 163.10 |
| 08/14/2026 17:24 | 13 | 163.14 |
| 08/14/2026 17:24 | 100 | 163.14 |
| 08/14/2026 17:24 | 80 | 163.16 |
| 08/14/2026 17:24 | 5 | 163.16 |
| 08/14/2026 17:24 | 1 | 163.19 |
| 08/14/2026 17:24 | 3 | 163.19 |
| 08/14/2026 17:24 | 98 | 163.19 |
| 08/14/2026 17:24 | 1 | 163.19 |
| 08/14/2026 17:24 | 1 | 163.19 |
| 08/14/2026 17:24 | 50 | 163.19 |
| 08/14/2026 17:24 | 199 | 163.20 |
| 08/14/2026 17:24 | 1 | 163.20 |
| 08/14/2026 17:24 | 3 | 163.29 |
| 08/14/2026 17:24 | 7 | 163.14 |
| 08/14/2026 17:24 | 25 | 163.14 |
| 08/14/2026 17:24 | 1 | 163.20 |
| 08/14/2026 17:23 | 100 | 163.24 |
| 08/14/2026 17:23 | 100 | 163.11 |
| 08/14/2026 17:23 | 98 | 163.07 |
| 08/14/2026 17:23 | 2 | 163.07 |
| 08/14/2026 17:23 | 4 | 163.07 |
| 08/14/2026 17:23 | 5 | 163.07 |
| 08/14/2026 17:23 | 25 | 163.07 |
| 08/14/2026 17:23 | 25 | 163.07 |
| 08/14/2026 17:23 | 25 | 163.07 |
| 08/14/2026 17:23 | 20 | 163.07 |
| 08/14/2026 17:23 | 100 | 163.08 |
| 08/14/2026 17:23 | 175 | 163.04 |
| 08/14/2026 17:23 | 25 | 163.04 |
| 08/14/2026 17:23 | 45 | 163.04 |
| 08/14/2026 17:23 | 81 | 163.04 |
| 08/14/2026 17:23 | 100 | 163.11 |
| 08/14/2026 17:23 | 28 | 163.12 |
| 08/14/2026 17:23 | 72 | 163.12 |
| 08/14/2026 17:23 | 20 | 163.18 |
| 08/14/2026 17:23 | 9 | 163.25 |
| 08/14/2026 17:23 | 12 | 163.25 |
| 08/14/2026 17:23 | 8 | 163.25 |
| 08/14/2026 17:23 | 8 | 163.25 |
| 08/14/2026 17:23 | 15 | 163.26 |
| 08/14/2026 17:23 | 8 | 163.26 |
| 08/14/2026 17:23 | 40 | 163.26 |
| 08/14/2026 17:23 | 45 | 163.26 |
| 08/14/2026 17:23 | 115 | 163.26 |
| 08/14/2026 17:23 | 85 | 163.26 |
| 08/14/2026 17:23 | 100 | 163.27 |
| 08/14/2026 17:23 | 15 | 163.31 |
| 08/14/2026 17:22 | 23 | 163.41 |
| 08/14/2026 17:22 | 1 | 163.41 |
| 08/14/2026 17:22 | 32 | 163.42 |
| 08/14/2026 17:22 | 18 | 163.42 |
| 08/14/2026 17:22 | 36 | 163.42 |
| 08/14/2026 17:22 | 36 | 163.42 |
| 08/14/2026 17:22 | 53 | 163.41 |
| 08/14/2026 17:22 | 22 | 163.415 |
| 08/14/2026 17:22 | 3 | 163.415 |
| 08/14/2026 17:22 | 20 | 163.41 |
| 08/14/2026 17:22 | 4 | 163.31 |
| 08/14/2026 17:22 | 3 | 163.31 |
| 08/14/2026 17:22 | 100 | 163.35 |
| 08/14/2026 17:22 | 1 | 163.34 |
| 08/14/2026 17:22 | 14 | 163.32 |
| 08/14/2026 17:22 | 4 | 163.32 |
| 08/14/2026 17:22 | 19 | 163.27 |
| 08/14/2026 17:22 | 1 | 163.27 |
| 08/14/2026 17:22 | 27 | 163.28 |
| 08/14/2026 17:22 | 25 | 163.30 |
| 08/14/2026 17:22 | 8 | 163.20 |
| 08/14/2026 17:22 | 14 | 163.20 |
| 08/14/2026 17:22 | 60 | 163.17 |
| 08/14/2026 17:22 | 8 | 163.17 |
| 08/14/2026 17:22 | 4 | 163.17 |
| 08/14/2026 17:22 | 13 | 163.17 |
| 08/14/2026 17:22 | 51 | 163.17 |
| 08/14/2026 17:22 | 11 | 163.17 |
| 08/14/2026 17:22 | 75 | 163.17 |
| 08/14/2026 17:22 | 8 | 163.15 |
| 08/14/2026 17:22 | 60 | 163.09 |
| 08/14/2026 17:22 | 90 | 163.165 |
| 08/14/2026 17:22 | 10 | 163.165 |
| 08/14/2026 17:22 | 1 | 163.08 |
| 08/14/2026 17:21 | 1 | 163.23 |
| 08/14/2026 17:21 | 1 | 163.23 |
| 08/14/2026 17:21 | 26 | 163.165 |
| 08/14/2026 17:21 | 1 | 163.08 |
| 08/14/2026 17:21 | 1 | 163.20 |
| 08/14/2026 17:21 | 100 | 163.11 |
| 08/14/2026 17:21 | 1 | 163.11 |
| 08/14/2026 17:21 | 1 | 163.20 |
| 08/14/2026 17:21 | 1 | 163.18 |
| 08/14/2026 17:21 | 27 | 163.21 |
| 08/14/2026 17:21 | 11 | 163.26 |
| 08/14/2026 17:21 | 1 | 163.26 |
| 08/14/2026 17:21 | 53 | 163.26 |
| 08/14/2026 17:21 | 150 | 163.26 |
| 08/14/2026 17:21 | 1 | 163.25 |
| 08/14/2026 17:21 | 13 | 163.18 |
| 08/14/2026 17:21 | 61 | 163.18 |
| 08/14/2026 17:21 | 64 | 163.18 |
| 08/14/2026 17:20 | 34 | 163.23 |
| 08/14/2026 17:20 | 60 | 163.37 |
| 08/14/2026 17:20 | 240 | 163.37 |
| 08/14/2026 17:20 | 30 | 163.34 |
| 08/14/2026 17:20 | 30 | 163.34 |
| 08/14/2026 17:20 | 20 | 163.37 |
| 08/14/2026 17:20 | 9 | 163.38 |
| 08/14/2026 17:20 | 1 | 163.38 |
| 08/14/2026 17:20 | 1 | 163.38 |
| 08/14/2026 17:20 | 8 | 163.38 |
| 08/14/2026 17:20 | 1 | 163.38 |
| 08/14/2026 17:20 | 1 | 163.38 |
| 08/14/2026 17:20 | 79 | 163.38 |
| 08/14/2026 17:20 | 21 | 163.38 |
| 08/14/2026 17:20 | 100 | 163.47 |
| 08/14/2026 17:20 | 3 | 163.47 |
| 08/14/2026 17:20 | 100 | 163.48 |
| 08/14/2026 17:20 | 1 | 163.49 |
| 08/14/2026 17:20 | 100 | 163.50 |
| 08/14/2026 17:20 | 31 | 163.50 |
| 08/14/2026 17:20 | 28 | 163.50 |
| 08/14/2026 17:20 | 10 | 163.50 |
| 08/14/2026 17:20 | 31 | 163.49 |
| 08/14/2026 17:20 | 69 | 163.49 |
| 08/14/2026 17:20 | 13 | 163.48 |
| 08/14/2026 17:20 | 10 | 163.48 |
| 08/14/2026 17:20 | 10 | 163.48 |
| 08/14/2026 17:20 | 2 | 163.48 |
| 08/14/2026 17:20 | 97 | 163.48 |
| 08/14/2026 17:20 | 3 | 163.48 |
| 08/14/2026 17:20 | 6 | 163.48 |
| 08/14/2026 17:20 | 1 | 163.46 |
| 08/14/2026 17:20 | 5 | 163.44 |
| 08/14/2026 17:20 | 25 | 163.45 |
| 08/14/2026 17:20 | 12 | 163.39 |
| 08/14/2026 17:20 | 6 | 163.39 |
| 08/14/2026 17:20 | 32 | 163.31 |
| 08/14/2026 17:19 | 6 | 163.37 |
| 08/14/2026 17:19 | 1 | 163.31 |
| 08/14/2026 17:19 | 13 | 163.28 |
| 08/14/2026 17:19 | 10 | 163.30 |
| 08/14/2026 17:19 | 6 | 163.38 |
| 08/14/2026 17:19 | 11 | 163.375 |
| 08/14/2026 17:19 | 8 | 163.375 |
| 08/14/2026 17:18 | 20 | 163.34 |
| 08/14/2026 17:18 | 1 | 163.39 |
| 08/14/2026 17:18 | 13 | 163.36 |
| 08/14/2026 17:18 | 9 | 163.35 |
| 08/14/2026 17:18 | 225 | 163.29 |
| 08/14/2026 17:18 | 63 | 163.27 |
| 08/14/2026 17:18 | 125 | 163.27 |
| 08/14/2026 17:18 | 100 | 163.27 |
| 08/14/2026 17:18 | 26 | 163.225 |
| 08/14/2026 17:18 | 22 | 163.22 |
| 08/14/2026 17:18 | 6 | 163.21 |
| 08/14/2026 17:18 | 1 | 163.20 |
| 08/14/2026 17:18 | 1 | 163.20 |
| 08/14/2026 17:18 | 29 | 163.20 |
| 08/14/2026 17:18 | 1 | 163.20 |
| 08/14/2026 17:18 | 199 | 163.20 |
| 08/14/2026 17:18 | 1 | 163.18 |
| 08/14/2026 17:18 | 6 | 163.18 |
| 08/14/2026 17:18 | 36 | 163.15 |
| 08/14/2026 17:18 | 31 | 163.14 |
| 08/14/2026 17:18 | 100 | 163.12 |
| 08/14/2026 17:18 | 9 | 163.12 |
| 08/14/2026 17:18 | 16 | 163.12 |
| 08/14/2026 17:18 | 5 | 163.10 |
| 08/14/2026 17:18 | 2000 | 163.10 |
| 08/14/2026 17:18 | 200 | 163.09 |
| 08/14/2026 17:18 | 10 | 163.09 |
| 08/14/2026 17:18 | 6 | 163.09 |
| 08/14/2026 17:18 | 27 | 163.06 |
| 08/14/2026 17:18 | 17 | 163.05 |
| 08/14/2026 17:18 | 1 | 163.02 |
| 08/14/2026 17:18 | 1 | 163.05 |
| 08/14/2026 17:18 | 1 | 163.05 |
| 08/14/2026 17:18 | 11 | 163.06 |
| 08/14/2026 17:18 | 11 | 163.06 |
| 08/14/2026 17:18 | 11 | 163.06 |
| 08/14/2026 17:18 | 11 | 163.06 |
| 08/14/2026 17:18 | 100 | 163.03 |
| 08/14/2026 17:18 | 100 | 163.03 |
| 08/14/2026 17:18 | 12 | 163.03 |
| 08/14/2026 17:18 | 8 | 163.03 |
| 08/14/2026 17:18 | 10 | 163.01 |
| 08/14/2026 17:18 | 11 | 163.01 |
| 08/14/2026 17:18 | 1 | 163.01 |
| 08/14/2026 17:18 | 12 | 163.01 |
| 08/14/2026 17:18 | 2 | 163.01 |
| 08/14/2026 17:18 | 100 | 163.01 |
| 08/14/2026 17:17 | 11 | 162.925 |
| 08/14/2026 17:17 | 49 | 162.925 |
| 08/14/2026 17:17 | 14 | 162.925 |
| 08/14/2026 17:17 | 20 | 162.97 |
| 08/14/2026 17:17 | 3 | 162.97 |
| 08/14/2026 17:17 | 11 | 162.96 |
| 08/14/2026 17:17 | 5 | 162.96 |
| 08/14/2026 17:17 | 5 | 162.96 |
| 08/14/2026 17:17 | 11 | 162.955 |
| 08/14/2026 17:17 | 23 | 162.95 |
| 08/14/2026 17:17 | 23 | 162.895 |
| 08/14/2026 17:17 | 100 | 162.90 |
| 08/14/2026 17:17 | 27 | 162.91 |
| 08/14/2026 17:17 | 16 | 162.87 |
| 08/14/2026 17:17 | 12 | 162.87 |
| 08/14/2026 17:17 | 69 | 162.87 |
| 08/14/2026 17:17 | 1 | 162.825 |
| 08/14/2026 17:17 | 1 | 162.78 |
| 08/14/2026 17:17 | 20 | 162.83 |
| 08/14/2026 17:17 | 100 | 162.89 |
| 08/14/2026 17:17 | 100 | 162.90 |
| 08/14/2026 17:17 | 25 | 162.95 |
| 08/14/2026 17:17 | 100 | 162.93 |
| 08/14/2026 17:16 | 65 | 162.89 |
| 08/14/2026 17:16 | 25 | 162.93 |
| 08/14/2026 17:16 | 100 | 162.98 |
| 08/14/2026 17:16 | 89 | 163.03 |
| 08/14/2026 17:16 | 11 | 163.03 |
| 08/14/2026 17:16 | 28 | 163.03 |
| 08/14/2026 17:16 | 2 | 163.03 |
| 08/14/2026 17:16 | 15 | 163.03 |
| 08/14/2026 17:16 | 15 | 163.03 |
| 08/14/2026 17:16 | 13 | 163.03 |
| 08/14/2026 17:16 | 16 | 163.03 |
| 08/14/2026 17:16 | 4 | 163.03 |
| 08/14/2026 17:16 | 29 | 162.99 |
| 08/14/2026 17:16 | 14 | 162.955 |
| 08/14/2026 17:16 | 10 | 162.955 |
| 08/14/2026 17:16 | 1 | 162.95 |
| 08/14/2026 17:16 | 24 | 162.88 |
| 08/14/2026 17:16 | 24 | 162.89 |
| 08/14/2026 17:16 | 2 | 162.95 |
| 08/14/2026 17:16 | 13 | 162.91 |
| 08/14/2026 17:16 | 10 | 162.91 |
| 08/14/2026 17:16 | 1 | 162.84 |
| 08/14/2026 17:16 | 1 | 162.82 |
| 08/14/2026 17:16 | 15 | 162.86 |
| 08/14/2026 17:16 | 1 | 162.86 |
| 08/14/2026 17:15 | 25 | 162.96 |
| 08/14/2026 17:15 | 1 | 162.97 |
| 08/14/2026 17:15 | 200 | 163.00 |
| 08/14/2026 17:15 | 1 | 163.00 |
| 08/14/2026 17:15 | 13 | 163.00 |
| 08/14/2026 17:15 | 11 | 163.00 |
| 08/14/2026 17:15 | 1 | 163.00 |
| 08/14/2026 17:15 | 1 | 163.00 |
| 08/14/2026 17:15 | 75 | 163.00 |
| 08/14/2026 17:15 | 5 | 163.00 |
| 08/14/2026 17:15 | 200 | 163.00 |
| 08/14/2026 17:15 | 2 | 162.96 |
| 08/14/2026 17:15 | 15 | 162.93 |
| 08/14/2026 17:15 | 75 | 162.93 |
| 08/14/2026 17:15 | 20 | 162.91 |
| 08/14/2026 17:15 | 1 | 162.90 |
| 08/14/2026 17:15 | 25 | 162.95 |
| 08/14/2026 17:15 | 1 | 162.95 |
| 08/14/2026 17:14 | 1 | 162.97 |
| 08/14/2026 17:14 | 226 | 162.97 |
| 08/14/2026 17:14 | 13 | 162.95 |
| 08/14/2026 17:14 | 1 | 162.93 |
| 08/14/2026 17:14 | 1 | 162.93 |
| 08/14/2026 17:14 | 3 | 162.93 |
| 08/14/2026 17:14 | 17 | 162.93 |
| 08/14/2026 17:14 | 90 | 162.93 |
| 08/14/2026 17:14 | 11 | 162.86 |
| 08/14/2026 17:14 | 130 | 162.90 |
| 08/14/2026 17:14 | 10 | 162.86 |
| 08/14/2026 17:14 | 19 | 162.83 |
| 08/14/2026 17:14 | 1 | 162.83 |
| 08/14/2026 17:14 | 1 | 162.78 |
| 08/14/2026 17:14 | 79 | 162.82 |
| 08/14/2026 17:14 | 14 | 162.82 |
| 08/14/2026 17:14 | 1 | 162.82 |
| 08/14/2026 17:14 | 17 | 162.82 |
| 08/14/2026 17:14 | 42 | 162.82 |
| 08/14/2026 17:14 | 2 | 162.82 |
| 08/14/2026 17:14 | 1 | 162.62 |
| 08/14/2026 17:13 | 10 | 162.66 |
| 08/14/2026 17:13 | 13 | 162.68 |
| 08/14/2026 17:13 | 10 | 162.72 |
| 08/14/2026 17:13 | 11 | 162.82 |
| 08/14/2026 17:13 | 100 | 162.82 |
| 08/14/2026 17:13 | 250 | 162.83 |
| 08/14/2026 17:13 | 30 | 162.83 |
| 08/14/2026 17:13 | 20 | 162.83 |
| 08/14/2026 17:13 | 240 | 162.84 |
| 08/14/2026 17:13 | 240 | 162.86 |
| 08/14/2026 17:13 | 300 | 162.87 |
| 08/14/2026 17:13 | 15 | 162.935 |
| 08/14/2026 17:13 | 2 | 163.00 |
| 08/14/2026 17:13 | 18 | 162.935 |
| 08/14/2026 17:13 | 10 | 162.935 |
| 08/14/2026 17:13 | 13 | 162.935 |
| 08/14/2026 17:13 | 25 | 162.935 |
| 08/14/2026 17:13 | 1 | 162.82 |
| 08/14/2026 17:13 | 6 | 162.935 |
| 08/14/2026 17:13 | 19 | 162.935 |
| 08/14/2026 17:12 | 20 | 162.87 |
| 08/14/2026 17:12 | 99 | 162.92 |
| 08/14/2026 17:12 | 1 | 162.92 |
| 08/14/2026 17:12 | 100 | 162.93 |
| 08/14/2026 17:12 | 1 | 162.93 |
| 08/14/2026 17:12 | 10 | 162.95 |
| 08/14/2026 17:12 | 1 | 162.97 |
| 08/14/2026 17:12 | 1 | 162.98 |
| 08/14/2026 17:12 | 63 | 163.10 |
| 08/14/2026 17:12 | 3 | 162.97 |
| 08/14/2026 17:11 | 1 | 163.08 |
| 08/14/2026 17:11 | 6 | 163.13 |
| 08/14/2026 17:11 | 72 | 163.14 |
| 08/14/2026 17:11 | 28 | 163.14 |
| 08/14/2026 17:11 | 100 | 163.15 |
| 08/14/2026 17:11 | 1 | 163.19 |
| 08/14/2026 17:11 | 2 | 163.22 |
| 08/14/2026 17:11 | 20 | 163.21 |
| 08/14/2026 17:11 | 36 | 163.22 |
| 08/14/2026 17:11 | 100 | 163.21 |
| 08/14/2026 17:11 | 60 | 163.20 |
| 08/14/2026 17:11 | 100 | 163.19 |
| 08/14/2026 17:11 | 50 | 163.18 |
| 08/14/2026 17:11 | 40 | 163.15 |
| 08/14/2026 17:11 | 60 | 163.15 |
| 08/14/2026 17:11 | 6 | 163.15 |
| 08/14/2026 17:11 | 2 | 163.15 |
| 08/14/2026 17:11 | 12 | 163.15 |
| 08/14/2026 17:11 | 13 | 163.15 |
| 08/14/2026 17:11 | 1 | 163.14 |
| 08/14/2026 17:11 | 59 | 163.12 |
| 08/14/2026 17:11 | 1 | 163.12 |
| 08/14/2026 17:11 | 2 | 163.10 |
| 08/14/2026 17:10 | 16 | 163.07 |
| 08/14/2026 17:10 | 20 | 163.07 |
| 08/14/2026 17:10 | 11 | 163.02 |
| 08/14/2026 17:10 | 5 | 163.02 |
| 08/14/2026 17:10 | 1 | 163.02 |
| 08/14/2026 17:10 | 6 | 163.02 |
| 08/14/2026 17:10 | 50 | 163.02 |
| 08/14/2026 17:10 | 20 | 163.02 |
| 08/14/2026 17:10 | 51 | 163.02 |
| 08/14/2026 17:10 | 6 | 162.96 |
| 08/14/2026 17:10 | 2 | 162.92 |
| 08/14/2026 17:10 | 2 | 162.925 |
| 08/14/2026 17:10 | 18 | 162.925 |
| 08/14/2026 17:10 | 54 | 162.925 |
| 08/14/2026 17:10 | 11 | 162.925 |
| 08/14/2026 17:10 | 10 | 162.925 |
| 08/14/2026 17:09 | 2 | 162.88 |
| 08/14/2026 17:09 | 2 | 162.84 |
| 08/14/2026 17:09 | 2 | 162.86 |
| 08/14/2026 17:09 | 2 | 162.87 |
| 08/14/2026 17:09 | 1 | 162.86 |
| 08/14/2026 17:09 | 100 | 162.82 |
| 08/14/2026 17:09 | 2 | 162.83 |
| 08/14/2026 17:09 | 3 | 162.94 |
| 08/14/2026 17:09 | 1 | 162.83 |
| 08/14/2026 17:07 | 100 | 162.83 |
| 08/14/2026 17:07 | 20 | 162.86 |
| 08/14/2026 17:07 | 3 | 162.83 |
| 08/14/2026 17:07 | 3 | 162.83 |
| 08/14/2026 17:07 | 2 | 162.83 |
| 08/14/2026 17:07 | 60 | 162.83 |
| 08/14/2026 17:07 | 24 | 162.83 |
| 08/14/2026 17:07 | 76 | 162.83 |
| 08/14/2026 17:07 | 24 | 162.815 |
| 08/14/2026 17:07 | 1 | 162.83 |
| 08/14/2026 17:07 | 7 | 162.83 |
| 08/14/2026 17:07 | 3 | 162.83 |
| 08/14/2026 17:07 | 100 | 162.83 |
| 08/14/2026 17:07 | 10 | 162.89 |
| 08/14/2026 17:07 | 10 | 162.89 |
| 08/14/2026 17:07 | 84 | 162.85 |
| 08/14/2026 17:07 | 25 | 162.82 |
| 08/14/2026 17:07 | 99 | 162.82 |
| 08/14/2026 17:07 | 11 | 162.82 |
| 08/14/2026 17:07 | 100 | 162.82 |
| 08/14/2026 17:06 | 47 | 162.82 |
| 08/14/2026 17:06 | 11 | 162.82 |
| 08/14/2026 17:06 | 1 | 162.82 |
| 08/14/2026 17:06 | 1 | 162.82 |
| 08/14/2026 17:06 | 20 | 162.82 |
| 08/14/2026 17:06 | 20 | 162.82 |
| 08/14/2026 17:06 | 1 | 162.85 |
| 08/14/2026 17:06 | 50 | 162.85 |
| 08/14/2026 17:06 | 2 | 162.85 |
| 08/14/2026 17:05 | 100 | 162.94 |
| 08/14/2026 17:05 | 1 | 162.93 |
| 08/14/2026 17:05 | 3 | 162.86 |
| 08/14/2026 17:05 | 15 | 162.93 |
| 08/14/2026 17:05 | 25 | 162.93 |
| 08/14/2026 17:05 | 25 | 162.93 |
| 08/14/2026 17:05 | 25 | 162.93 |
| 08/14/2026 17:05 | 25 | 162.93 |
| 08/14/2026 17:05 | 25 | 162.93 |
| 08/14/2026 17:05 | 25 | 162.93 |
| 08/14/2026 17:05 | 25 | 162.93 |
| 08/14/2026 17:05 | 10 | 162.89 |
| 08/14/2026 17:05 | 10 | 162.89 |
| 08/14/2026 17:05 | 10 | 162.89 |
| 08/14/2026 17:05 | 3 | 162.81 |
| 08/14/2026 17:05 | 1 | 162.82 |
| 08/14/2026 17:05 | 6 | 162.84 |
| 08/14/2026 17:05 | 2 | 162.87 |
| 08/14/2026 17:05 | 100 | 162.87 |
| 08/14/2026 17:05 | 18 | 162.77 |
| 08/14/2026 17:05 | 1 | 162.77 |
| 08/14/2026 17:05 | 11 | 162.82 |
| 08/14/2026 17:05 | 36 | 162.82 |
| 08/14/2026 17:05 | 12 | 162.82 |
| 08/14/2026 17:05 | 14 | 162.82 |
| 08/14/2026 17:05 | 100 | 162.89 |
| 08/14/2026 17:05 | 36 | 162.95 |
| 08/14/2026 17:05 | 71 | 163.00 |
| 08/14/2026 17:05 | 29 | 163.00 |
| 08/14/2026 17:05 | 2 | 163.00 |
| 08/14/2026 17:05 | 100 | 163.00 |
| 08/14/2026 17:05 | 1 | 162.95 |
| 08/14/2026 17:04 | 100 | 162.99 |
| 08/14/2026 17:04 | 100 | 163.00 |
| 08/14/2026 17:04 | 200 | 163.00 |
| 08/14/2026 17:04 | 25 | 163.00 |
| 08/14/2026 17:04 | 12 | 163.00 |
| 08/14/2026 17:04 | 188 | 163.00 |
| 08/14/2026 17:04 | 100 | 163.00 |
| 08/14/2026 17:04 | 12 | 162.99 |
| 08/14/2026 17:04 | 17 | 162.98 |
| 08/14/2026 17:04 | 100 | 162.99 |
| 08/14/2026 17:04 | 93 | 162.95 |
| 08/14/2026 17:04 | 7 | 162.95 |
| 08/14/2026 17:04 | 35 | 162.95 |
| 08/14/2026 17:04 | 1 | 162.95 |
| 08/14/2026 17:04 | 93 | 162.95 |
| 08/14/2026 17:04 | 7 | 162.95 |
| 08/14/2026 17:04 | 125 | 162.98 |
| 08/14/2026 17:04 | 50 | 162.98 |
| 08/14/2026 17:04 | 100 | 162.98 |
| 08/14/2026 17:04 | 12 | 162.98 |
| 08/14/2026 17:04 | 38 | 162.98 |
| 08/14/2026 17:04 | 199 | 162.94 |
| 08/14/2026 17:04 | 1 | 162.93 |
| 08/14/2026 17:04 | 300 | 162.88 |
| 08/14/2026 17:04 | 16 | 162.87 |
| 08/14/2026 17:04 | 25 | 162.87 |
| 08/14/2026 17:04 | 25 | 162.87 |
| 08/14/2026 17:04 | 25 | 162.87 |
| 08/14/2026 17:04 | 25 | 162.87 |
| 08/14/2026 17:03 | 4 | 162.85 |
| 08/14/2026 17:03 | 16 | 162.85 |
| 08/14/2026 17:03 | 13 | 162.85 |
| 08/14/2026 17:03 | 10 | 162.85 |
| 08/14/2026 17:03 | 2 | 162.85 |
| 08/14/2026 17:03 | 4 | 162.84 |
| 08/14/2026 17:03 | 7 | 162.77 |
| 08/14/2026 17:03 | 2 | 162.77 |
| 08/14/2026 17:03 | 28 | 162.695 |
| 08/14/2026 17:03 | 78 | 162.695 |
| 08/14/2026 17:03 | 78 | 162.695 |
| 08/14/2026 17:03 | 25 | 162.85 |
| 08/14/2026 17:03 | 11 | 162.85 |
| 08/14/2026 17:03 | 48 | 162.83 |
| 08/14/2026 17:03 | 1 | 162.74 |
| 08/14/2026 17:03 | 1 | 162.77 |
| 08/14/2026 17:03 | 1 | 162.84 |
| 08/14/2026 17:03 | 1 | 162.83 |
| 08/14/2026 17:03 | 1 | 162.83 |
| 08/14/2026 17:03 | 60 | 162.89 |
| 08/14/2026 17:03 | 2 | 162.91 |
| 08/14/2026 17:03 | 74 | 162.93 |
| 08/14/2026 17:03 | 98 | 162.94 |
| 08/14/2026 17:03 | 2 | 162.94 |
| 08/14/2026 17:03 | 10 | 163.00 |
| 08/14/2026 17:03 | 1 | 163.04 |
| 08/14/2026 17:03 | 100 | 163.04 |
| 08/14/2026 17:03 | 100 | 163.04 |
| 08/14/2026 17:02 | 5 | 163.10 |
| 08/14/2026 17:02 | 17 | 163.10 |
| 08/14/2026 17:02 | 28 | 163.10 |
| 08/14/2026 17:02 | 29 | 163.18 |
| 08/14/2026 17:02 | 100 | 163.18 |
| 08/14/2026 17:02 | 10 | 163.23 |
| 08/14/2026 17:02 | 12 | 163.185 |
| 08/14/2026 17:02 | 20 | 163.24 |
| 08/14/2026 17:02 | 1 | 163.20 |
| 08/14/2026 17:02 | 1 | 163.20 |
| 08/14/2026 17:02 | 50 | 163.23 |
| 08/14/2026 17:02 | 18 | 163.23 |
| 08/14/2026 17:02 | 35 | 163.23 |
| 08/14/2026 17:02 | 20 | 163.23 |
| 08/14/2026 17:02 | 12 | 163.23 |
| 08/14/2026 17:02 | 36 | 163.20 |
| 08/14/2026 17:02 | 13 | 163.11 |
| 08/14/2026 17:02 | 17 | 163.11 |
| 08/14/2026 17:02 | 25 | 163.10 |
| 08/14/2026 17:02 | 95 | 162.99 |
| 08/14/2026 17:02 | 3 | 162.99 |
| 08/14/2026 17:02 | 1 | 162.99 |
| 08/14/2026 17:02 | 74 | 162.99 |
| 08/14/2026 17:02 | 8 | 162.99 |
| 08/14/2026 17:02 | 27 | 163.00 |
| 08/14/2026 17:02 | 1 | 163.00 |
| 08/14/2026 17:01 | 301 | 163.13 |
| 08/14/2026 17:01 | 30 | 163.13 |
| 08/14/2026 17:01 | 2 | 163.13 |
| 08/14/2026 17:01 | 18 | 163.13 |
| 08/14/2026 17:01 | 10 | 163.13 |
| 08/14/2026 17:01 | 8 | 163.00 |
| 08/14/2026 17:00 | 1 | 162.99 |
| 08/14/2026 17:00 | 1 | 162.99 |
| 08/14/2026 17:00 | 4 | 162.99 |
| 08/14/2026 17:00 | 13 | 162.99 |
| 08/14/2026 17:00 | 11 | 162.99 |
| 08/14/2026 17:00 | 1 | 162.98 |
| 08/14/2026 17:00 | 1 | 162.95 |
| 08/14/2026 17:00 | 1 | 162.95 |
| 08/14/2026 17:00 | 18 | 162.95 |
| 08/14/2026 17:00 | 93 | 162.95 |
| 08/14/2026 17:00 | 28 | 162.95 |
| 08/14/2026 17:00 | 10 | 162.94 |
| 08/14/2026 17:00 | 100 | 162.93 |
| 08/14/2026 17:00 | 1 | 162.95 |
| 08/14/2026 17:00 | 219 | 162.95 |
| 08/14/2026 17:00 | 3 | 162.97 |
| 08/14/2026 17:00 | 97 | 162.97 |
| 08/14/2026 17:00 | 100 | 162.96 |
| 08/14/2026 17:00 | 100 | 162.96 |
| 08/14/2026 17:00 | 6 | 162.92 |
| 08/14/2026 17:00 | 10 | 162.91 |
| 08/14/2026 17:00 | 19 | 162.90 |
| 08/14/2026 17:00 | 6 | 162.90 |
| 08/14/2026 17:00 | 10 | 162.90 |
| 08/14/2026 17:00 | 16 | 162.90 |
| 08/14/2026 17:00 | 16 | 162.90 |
| 08/14/2026 17:00 | 10 | 162.90 |
| 08/14/2026 17:00 | 6 | 162.90 |
| 08/14/2026 17:00 | 6 | 162.90 |
| 08/14/2026 17:00 | 62 | 162.90 |
| 08/14/2026 17:00 | 25 | 162.90 |
| 08/14/2026 17:00 | 6 | 162.90 |
| 08/14/2026 17:00 | 6 | 162.90 |
| 08/14/2026 17:00 | 6 | 162.90 |
| 08/14/2026 17:00 | 38 | 162.88 |
| 08/14/2026 17:00 | 6 | 162.90 |
| 08/14/2026 17:00 | 4 | 162.87 |
| 08/14/2026 17:00 | 20 | 162.87 |
| 08/14/2026 17:00 | 15 | 162.87 |
| 08/14/2026 17:00 | 10 | 162.87 |
| 08/14/2026 17:00 | 10 | 162.87 |
| 08/14/2026 17:00 | 2 | 162.87 |
| 08/14/2026 17:00 | 70 | 162.87 |
| 08/14/2026 17:00 | 100 | 162.87 |
| 08/14/2026 17:00 | 36 | 162.75 |
| 08/14/2026 17:00 | 60 | 162.76 |
| 08/14/2026 16:59 | 8 | 162.68 |
| 08/14/2026 16:59 | 92 | 162.75 |
| 08/14/2026 16:59 | 42 | 162.75 |
| 08/14/2026 16:59 | 100 | 162.75 |
| 08/14/2026 16:59 | 6 | 162.75 |
| 08/14/2026 16:59 | 100 | 162.75 |
| 08/14/2026 16:59 | 10 | 162.76 |
| 08/14/2026 16:59 | 7 | 162.76 |
| 08/14/2026 16:59 | 60 | 162.71 |
| 08/14/2026 16:59 | 23 | 162.75 |
| 08/14/2026 16:59 | 35 | 162.75 |
| 08/14/2026 16:59 | 20 | 162.82 |
| 08/14/2026 16:59 | 17 | 162.90 |
| 08/14/2026 16:59 | 25 | 162.90 |
| 08/14/2026 16:59 | 58 | 162.90 |
| 08/14/2026 16:59 | 9 | 162.91 |
| 08/14/2026 16:59 | 16 | 162.91 |
| 08/14/2026 16:59 | 25 | 162.91 |
| 08/14/2026 16:59 | 9 | 162.92 |
| 08/14/2026 16:59 | 1 | 162.92 |
| 08/14/2026 16:59 | 90 | 162.92 |
| 08/14/2026 16:59 | 3 | 162.99 |
| 08/14/2026 16:59 | 2 | 163.02 |
| 08/14/2026 16:59 | 1 | 163.04 |
| 08/14/2026 16:58 | 5 | 163.09 |
| 08/14/2026 16:58 | 1 | 163.09 |
| 08/14/2026 16:58 | 1 | 163.16 |
| 08/14/2026 16:58 | 1 | 163.06 |
| 08/14/2026 16:58 | 1 | 163.07 |
| 08/14/2026 16:58 | 72 | 163.145 |
| 08/14/2026 16:58 | 9 | 163.145 |
| 08/14/2026 16:58 | 8 | 163.145 |
| 08/14/2026 16:58 | 17 | 163.145 |
| 08/14/2026 16:58 | 1 | 163.11 |
| 08/14/2026 16:58 | 40 | 163.12 |
| 08/14/2026 16:58 | 40 | 163.145 |
| 08/14/2026 16:58 | 1 | 163.13 |
| 08/14/2026 16:58 | 1 | 163.15 |
| 08/14/2026 16:58 | 12 | 163.20 |
| 08/14/2026 16:58 | 25 | 163.18 |
| 08/14/2026 16:58 | 12 | 163.18 |
| 08/14/2026 16:58 | 90 | 163.18 |
| 08/14/2026 16:58 | 1 | 163.12 |
| 08/14/2026 16:58 | 1 | 163.11 |
| 08/14/2026 16:58 | 1 | 163.11 |
| 08/14/2026 16:57 | 4 | 163.18 |
| 08/14/2026 16:57 | 86 | 163.18 |
| 08/14/2026 16:57 | 14 | 163.18 |
| 08/14/2026 16:57 | 10 | 163.18 |
| 08/14/2026 16:57 | 90 | 163.18 |
| 08/14/2026 16:57 | 19 | 163.135 |
| 08/14/2026 16:57 | 100 | 163.11 |
| 08/14/2026 16:57 | 125 | 163.15 |
| 08/14/2026 16:57 | 59 | 163.19 |
| 08/14/2026 16:57 | 1 | 163.19 |
| 08/14/2026 16:57 | 40 | 163.19 |
| 08/14/2026 16:57 | 100 | 163.19 |
| 08/14/2026 16:57 | 100 | 163.24 |
| 08/14/2026 16:57 | 1 | 163.24 |
| 08/14/2026 16:57 | 100 | 163.24 |
| 08/14/2026 16:57 | 1 | 163.26 |
| 08/14/2026 16:57 | 99 | 163.27 |
| 08/14/2026 16:57 | 101 | 163.27 |
| 08/14/2026 16:57 | 199 | 163.27 |
| 08/14/2026 16:57 | 11 | 163.24 |
| 08/14/2026 16:57 | 87 | 163.24 |
| 08/14/2026 16:57 | 30 | 163.24 |
| 08/14/2026 16:57 | 1 | 163.24 |
| 08/14/2026 16:57 | 107 | 163.24 |
| 08/14/2026 16:57 | 1 | 163.31 |
| 08/14/2026 16:57 | 43 | 163.28 |
| 08/14/2026 16:57 | 1 | 163.24 |
| 08/14/2026 16:57 | 10 | 163.29 |
| 08/14/2026 16:57 | 3 | 163.29 |
| 08/14/2026 16:57 | 25 | 163.29 |
| 08/14/2026 16:57 | 83 | 163.27 |
| 08/14/2026 16:57 | 2 | 163.27 |
| 08/14/2026 16:57 | 15 | 163.27 |
| 08/14/2026 16:57 | 11 | 163.29 |
| 08/14/2026 16:57 | 25 | 163.27 |
| 08/14/2026 16:57 | 47 | 163.27 |
| 08/14/2026 16:57 | 27 | 163.27 |
| 08/14/2026 16:57 | 67 | 163.27 |
| 08/14/2026 16:57 | 67 | 163.27 |
| 08/14/2026 16:57 | 67 | 163.27 |
| 08/14/2026 16:56 | 3 | 163.19 |
| 08/14/2026 16:56 | 18 | 163.115 |
| 08/14/2026 16:56 | 30 | 163.115 |
| 08/14/2026 16:56 | 25 | 163.115 |
| 08/14/2026 16:56 | 1 | 162.93 |
| 08/14/2026 16:56 | 1 | 162.99 |
| 08/14/2026 16:56 | 1 | 163.115 |
| 08/14/2026 16:56 | 24 | 163.14 |
| 08/14/2026 16:56 | 10 | 163.09 |
| 08/14/2026 16:56 | 49 | 163.07 |
| 08/14/2026 16:56 | 49 | 163.07 |
| 08/14/2026 16:56 | 2 | 163.07 |
| 08/14/2026 16:56 | 51 | 163.08 |
| 08/14/2026 16:56 | 25 | 163.08 |
| 08/14/2026 16:56 | 200 | 163.07 |
| 08/14/2026 16:56 | 3 | 163.07 |
| 08/14/2026 16:56 | 18 | 163.07 |
| 08/14/2026 16:56 | 10 | 163.07 |
| 08/14/2026 16:56 | 6 | 163.08 |
| 08/14/2026 16:56 | 7 | 163.08 |
| 08/14/2026 16:56 | 17 | 163.07 |
| 08/14/2026 16:56 | 1 | 162.99 |
| 08/14/2026 16:56 | 19 | 162.99 |
| 08/14/2026 16:56 | 1 | 162.99 |
| 08/14/2026 16:56 | 48 | 162.99 |
| 08/14/2026 16:56 | 2 | 162.99 |
| 08/14/2026 16:56 | 21 | 162.96 |
| 08/14/2026 16:56 | 1 | 162.96 |
| 08/14/2026 16:56 | 30 | 162.96 |
| 08/14/2026 16:56 | 48 | 162.96 |
| 08/14/2026 16:56 | 100 | 162.94 |
| 08/14/2026 16:56 | 1 | 162.94 |
| 08/14/2026 16:56 | 100 | 162.94 |
| 08/14/2026 16:56 | 10 | 162.94 |
| 08/14/2026 16:56 | 92 | 163.03 |
| 08/14/2026 16:56 | 100 | 162.97 |
| 08/14/2026 16:56 | 60 | 162.97 |
| 08/14/2026 16:56 | 111 | 162.95 |
| 08/14/2026 16:56 | 8 | 162.95 |
| 08/14/2026 16:56 | 8 | 162.95 |
| 08/14/2026 16:56 | 20 | 162.95 |
| 08/14/2026 16:55 | 100 | 163.01 |
| 08/14/2026 16:55 | 5 | 163.01 |
| 08/14/2026 16:55 | 44 | 163.04 |
| 08/14/2026 16:55 | 178 | 163.04 |
| 08/14/2026 16:55 | 11 | 163.04 |
| 08/14/2026 16:55 | 200 | 163.05 |
| 08/14/2026 16:55 | 2 | 163.05 |
| 08/14/2026 16:55 | 100 | 163.05 |
| 08/14/2026 16:55 | 100 | 163.07 |
| 08/14/2026 16:55 | 80 | 163.05 |
| 08/14/2026 16:55 | 170 | 163.06 |
| 08/14/2026 16:55 | 100 | 163.06 |
| 08/14/2026 16:55 | 13 | 163.06 |
| 08/14/2026 16:55 | 2 | 163.06 |
| 08/14/2026 16:55 | 11 | 163.07 |
| 08/14/2026 16:55 | 99 | 163.07 |
| 08/14/2026 16:55 | 1 | 163.07 |
| 08/14/2026 16:55 | 30 | 163.07 |
| 08/14/2026 16:55 | 85 | 163.07 |
| 08/14/2026 16:55 | 117 | 163.07 |
| 08/14/2026 16:55 | 4 | 163.07 |
| 08/14/2026 16:55 | 4 | 163.07 |
| 08/14/2026 16:55 | 202 | 163.09 |
| 08/14/2026 16:54 | 16 | 163.145 |
| 08/14/2026 16:54 | 13 | 163.145 |
| 08/14/2026 16:54 | 17 | 163.14 |
| 08/14/2026 16:54 | 5 | 163.14 |
| 08/14/2026 16:54 | 11 | 163.14 |
| 08/14/2026 16:54 | 14 | 163.14 |
| 08/14/2026 16:54 | 1 | 163.03 |
| 08/14/2026 16:54 | 1 | 163.05 |
| 08/14/2026 16:54 | 35 | 163.05 |
| 08/14/2026 16:54 | 1 | 163.03 |
| 08/14/2026 16:54 | 14 | 163.01 |
| 08/14/2026 16:54 | 1 | 163.02 |
| 08/14/2026 16:54 | 19 | 163.01 |
| 08/14/2026 16:53 | 16 | 162.94 |
| 08/14/2026 16:53 | 12 | 162.91 |
| 08/14/2026 16:53 | 15 | 162.91 |
| 08/14/2026 16:53 | 2 | 162.85 |
| 08/14/2026 16:53 | 56 | 162.85 |
| 08/14/2026 16:53 | 15 | 162.85 |
| 08/14/2026 16:53 | 15 | 162.76 |
| 08/14/2026 16:53 | 1 | 162.79 |
| 08/14/2026 16:53 | 10 | 162.79 |
| 08/14/2026 16:53 | 25 | 162.79 |
| 08/14/2026 16:53 | 25 | 162.79 |
| 08/14/2026 16:53 | 11 | 162.75 |
| 08/14/2026 16:53 | 25 | 162.74 |
| 08/14/2026 16:53 | 10 | 162.72 |
| 08/14/2026 16:53 | 100 | 162.73 |
| 08/14/2026 16:53 | 1 | 162.78 |
| 08/14/2026 16:53 | 100 | 162.78 |
| 08/14/2026 16:53 | 34 | 162.78 |
| 08/14/2026 16:53 | 1 | 162.78 |
| 08/14/2026 16:53 | 65 | 162.78 |
| 08/14/2026 16:53 | 100 | 162.82 |
| 08/14/2026 16:53 | 1 | 162.85 |
| 08/14/2026 16:53 | 21 | 162.89 |
| 08/14/2026 16:53 | 25 | 162.89 |
| 08/14/2026 16:53 | 60 | 162.84 |
| 08/14/2026 16:53 | 100 | 162.91 |
| 08/14/2026 16:53 | 195 | 162.91 |
| 08/14/2026 16:53 | 5 | 162.91 |
| 08/14/2026 16:53 | 100 | 162.93 |
| 08/14/2026 16:53 | 100 | 162.93 |
| 08/14/2026 16:53 | 40 | 162.94 |
| 08/14/2026 16:53 | 60 | 162.94 |
| 08/14/2026 16:53 | 140 | 162.94 |
| 08/14/2026 16:53 | 54 | 162.94 |
| 08/14/2026 16:53 | 6 | 162.94 |
| 08/14/2026 16:53 | 1 | 162.97 |
| 08/14/2026 16:53 | 99 | 163.01 |
| 08/14/2026 16:53 | 1 | 163.01 |
| 08/14/2026 16:53 | 100 | 163.01 |
| 08/14/2026 16:53 | 1 | 163.01 |
| 08/14/2026 16:53 | 100 | 163.01 |
| 08/14/2026 16:52 | 100 | 163.08 |
| 08/14/2026 16:52 | 18 | 163.07 |
| 08/14/2026 16:52 | 36 | 163.07 |
| 08/14/2026 16:52 | 10 | 163.02 |
| 08/14/2026 16:52 | 54 | 163.02 |
| 08/14/2026 16:52 | 58 | 163.04 |
| 08/14/2026 16:52 | 31 | 163.04 |
| 08/14/2026 16:52 | 36 | 163.03 |
| 08/14/2026 16:52 | 24 | 163.03 |
| 08/14/2026 16:52 | 20 | 163.01 |
| 08/14/2026 16:52 | 8 | 163.01 |
| 08/14/2026 16:52 | 32 | 163.01 |
| 08/14/2026 16:52 | 10 | 163.00 |
| 08/14/2026 16:52 | 1 | 163.00 |
| 08/14/2026 16:52 | 10 | 163.00 |
| 08/14/2026 16:52 | 14 | 163.00 |
| 08/14/2026 16:52 | 20 | 163.00 |
| 08/14/2026 16:52 | 1 | 163.00 |
| 08/14/2026 16:52 | 6 | 162.98 |
| 08/14/2026 16:52 | 6 | 162.94 |
| 08/14/2026 16:52 | 10 | 162.87 |
| 08/14/2026 16:52 | 17 | 162.86 |
| 08/14/2026 16:52 | 11 | 162.86 |
| 08/14/2026 16:52 | 20 | 162.815 |
| 08/14/2026 16:52 | 3 | 162.73 |
| 08/14/2026 16:52 | 3 | 162.73 |
| 08/14/2026 16:52 | 3 | 162.76 |
| 08/14/2026 16:52 | 6 | 162.76 |
| 08/14/2026 16:52 | 25 | 162.76 |
| 08/14/2026 16:52 | 60 | 162.76 |
| 08/14/2026 16:52 | 6 | 162.76 |
| 08/14/2026 16:52 | 100 | 162.77 |
| 08/14/2026 16:52 | 1 | 162.77 |
| 08/14/2026 16:52 | 100 | 162.88 |
| 08/14/2026 16:52 | 9 | 162.88 |
| 08/14/2026 16:52 | 1 | 162.88 |
| 08/14/2026 16:51 | 6 | 162.87 |
| 08/14/2026 16:51 | 1 | 162.87 |
| 08/14/2026 16:51 | 11 | 162.84 |
| 08/14/2026 16:51 | 2 | 162.80 |
| 08/14/2026 16:51 | 10 | 162.80 |
| 08/14/2026 16:51 | 9 | 162.80 |
| 08/14/2026 16:51 | 1 | 162.80 |
| 08/14/2026 16:51 | 100 | 162.80 |
| 08/14/2026 16:51 | 8 | 162.75 |
| 08/14/2026 16:51 | 100 | 162.75 |
| 08/14/2026 16:51 | 12 | 162.715 |
| 08/14/2026 16:51 | 100 | 162.67 |
| 08/14/2026 16:51 | 1 | 162.67 |
| 08/14/2026 16:51 | 99 | 162.67 |
| 08/14/2026 16:51 | 100 | 162.67 |
| 08/14/2026 16:51 | 1 | 162.68 |
| 08/14/2026 16:51 | 100 | 162.68 |
| 08/14/2026 16:51 | 1 | 162.72 |
| 08/14/2026 16:51 | 55 | 162.72 |
| 08/14/2026 16:51 | 45 | 162.72 |
| 08/14/2026 16:51 | 100 | 162.72 |
| 08/14/2026 16:51 | 92 | 162.75 |
| 08/14/2026 16:51 | 8 | 162.75 |
| 08/14/2026 16:51 | 10 | 162.72 |
| 08/14/2026 16:51 | 175 | 162.67 |
| 08/14/2026 16:51 | 25 | 162.67 |
| 08/14/2026 16:51 | 67 | 162.67 |
| 08/14/2026 16:51 | 11 | 162.67 |
| 08/14/2026 16:51 | 32 | 162.67 |
| 08/14/2026 16:51 | 168 | 162.67 |
| 08/14/2026 16:51 | 10 | 162.67 |
| 08/14/2026 16:51 | 49 | 162.625 |
| 08/14/2026 16:51 | 2 | 162.61 |
| 08/14/2026 16:51 | 7 | 162.61 |
| 08/14/2026 16:51 | 4 | 162.57 |
| 08/14/2026 16:51 | 7 | 162.57 |
| 08/14/2026 16:51 | 7 | 162.57 |
| 08/14/2026 16:51 | 7 | 162.57 |
| 08/14/2026 16:51 | 2 | 162.52 |
| 08/14/2026 16:51 | 13 | 162.56 |
| 08/14/2026 16:51 | 10 | 162.56 |
| 08/14/2026 16:51 | 100 | 162.50 |
| 08/14/2026 16:51 | 2 | 162.51 |
| 08/14/2026 16:51 | 63 | 162.51 |
| 08/14/2026 16:51 | 37 | 162.51 |
| 08/14/2026 16:51 | 100 | 162.51 |
| 08/14/2026 16:51 | 100 | 162.51 |
| 08/14/2026 16:50 | 100 | 162.53 |
| 08/14/2026 16:50 | 80 | 162.54 |
| 08/14/2026 16:50 | 15 | 162.54 |
| 08/14/2026 16:50 | 100 | 162.54 |
| 08/14/2026 16:50 | 100 | 162.54 |
| 08/14/2026 16:50 | 9 | 162.53 |
| 08/14/2026 16:50 | 10 | 162.53 |
| 08/14/2026 16:50 | 100 | 162.47 |
| 08/14/2026 16:50 | 49 | 162.45 |
| 08/14/2026 16:50 | 46 | 162.45 |
| 08/14/2026 16:50 | 1 | 162.45 |
| 08/14/2026 16:50 | 53 | 162.45 |
| 08/14/2026 16:50 | 7 | 162.45 |
| 08/14/2026 16:50 | 93 | 162.45 |
| 08/14/2026 16:50 | 100 | 162.495 |
| 08/14/2026 16:50 | 25 | 162.495 |
| 08/14/2026 16:49 | 92 | 162.49 |
| 08/14/2026 16:49 | 8 | 162.49 |
| 08/14/2026 16:49 | 28 | 162.50 |
| 08/14/2026 16:49 | 4 | 162.50 |
| 08/14/2026 16:49 | 68 | 162.50 |
| 08/14/2026 16:49 | 8 | 162.52 |
| 08/14/2026 16:49 | 100 | 162.53 |
| 08/14/2026 16:49 | 100 | 162.53 |
| 08/14/2026 16:49 | 100 | 162.54 |
| 08/14/2026 16:49 | 77 | 162.56 |
| 08/14/2026 16:49 | 23 | 162.56 |
| 08/14/2026 16:49 | 100 | 162.57 |
| 08/14/2026 16:49 | 250 | 162.57 |
| 08/14/2026 16:49 | 2 | 162.61 |
| 08/14/2026 16:49 | 100 | 162.61 |
| 08/14/2026 16:49 | 100 | 162.565 |
| 08/14/2026 16:49 | 1 | 162.57 |
| 08/14/2026 16:49 | 4 | 162.54 |
| 08/14/2026 16:49 | 10 | 162.54 |
| 08/14/2026 16:49 | 100 | 162.61 |
| 08/14/2026 16:49 | 1 | 162.55 |
| 08/14/2026 16:49 | 60 | 162.61 |
| 08/14/2026 16:49 | 3 | 162.60 |
| 08/14/2026 16:48 | 65 | 162.54 |
| 08/14/2026 16:48 | 2 | 162.54 |
| 08/14/2026 16:48 | 1 | 162.44 |
| 08/14/2026 16:48 | 64 | 162.54 |
| 08/14/2026 16:48 | 1 | 162.54 |
| 08/14/2026 16:48 | 335 | 162.54 |
| 08/14/2026 16:48 | 40 | 162.53 |
| 08/14/2026 16:48 | 125 | 162.53 |
| 08/14/2026 16:48 | 4 | 162.47 |
| 08/14/2026 16:48 | 100 | 162.47 |
| 08/14/2026 16:48 | 1 | 162.47 |
| 08/14/2026 16:48 | 100 | 162.65 |
| 08/14/2026 16:48 | 67 | 162.65 |
| 08/14/2026 16:48 | 33 | 162.65 |
| 08/14/2026 16:48 | 100 | 162.65 |
| 08/14/2026 16:48 | 2 | 162.66 |
| 08/14/2026 16:48 | 100 | 162.66 |
| 08/14/2026 16:48 | 100 | 162.73 |
| 08/14/2026 16:48 | 60 | 162.73 |
| 08/14/2026 16:48 | 120 | 162.72 |
| 08/14/2026 16:48 | 60 | 162.70 |
| 08/14/2026 16:48 | 15 | 162.70 |
| 08/14/2026 16:48 | 71 | 162.70 |
| 08/14/2026 16:48 | 2 | 162.69 |
| 08/14/2026 16:48 | 45 | 162.69 |
| 08/14/2026 16:48 | 200 | 162.69 |
| 08/14/2026 16:48 | 2 | 162.65 |
| 08/14/2026 16:48 | 10 | 162.58 |
| 08/14/2026 16:48 | 2 | 162.52 |
| 08/14/2026 16:48 | 100 | 162.50 |
| 08/14/2026 16:47 | 1 | 162.40 |
| 08/14/2026 16:47 | 18 | 162.515 |
| 08/14/2026 16:47 | 1 | 162.46 |
| 08/14/2026 16:47 | 8 | 162.52 |
| 08/14/2026 16:47 | 76 | 162.49 |
| 08/14/2026 16:47 | 76 | 162.50 |
| 08/14/2026 16:47 | 20 | 162.60 |
| 08/14/2026 16:47 | 1 | 162.60 |
| 08/14/2026 16:47 | 79 | 162.60 |
| 08/14/2026 16:47 | 79 | 162.60 |
| 08/14/2026 16:47 | 21 | 162.60 |
| 08/14/2026 16:47 | 1 | 162.68 |
| 08/14/2026 16:47 | 99 | 162.68 |
| 08/14/2026 16:47 | 79 | 162.68 |
| 08/14/2026 16:47 | 21 | 162.68 |
| 08/14/2026 16:47 | 100 | 162.68 |
| 08/14/2026 16:47 | 78 | 162.68 |
| 08/14/2026 16:47 | 22 | 162.68 |
| 08/14/2026 16:46 | 9 | 162.71 |
| 08/14/2026 16:46 | 40 | 162.71 |
| 08/14/2026 16:46 | 1 | 162.71 |
| 08/14/2026 16:46 | 50 | 162.71 |
| 08/14/2026 16:46 | 70 | 162.72 |
| 08/14/2026 16:46 | 20 | 162.72 |
| 08/14/2026 16:46 | 1 | 162.72 |
| 08/14/2026 16:46 | 79 | 162.72 |
| 08/14/2026 16:46 | 99 | 162.89 |
| 08/14/2026 16:46 | 119 | 162.77 |
| 08/14/2026 16:46 | 3 | 162.77 |
| 08/14/2026 16:46 | 2 | 162.90 |
| 08/14/2026 16:46 | 10 | 162.90 |
| 08/14/2026 16:46 | 20 | 162.89 |
| 08/14/2026 16:46 | 2 | 162.88 |
| 08/14/2026 16:46 | 18 | 162.88 |
| 08/14/2026 16:46 | 2 | 162.88 |
| 08/14/2026 16:46 | 1 | 162.88 |
| 08/14/2026 16:46 | 23 | 162.79 |
| 08/14/2026 16:46 | 42 | 162.82 |
| 08/14/2026 16:46 | 25 | 162.76 |
| 08/14/2026 16:46 | 9 | 162.76 |
| 08/14/2026 16:46 | 100 | 162.75 |
| 08/14/2026 16:46 | 56 | 162.75 |
| 08/14/2026 16:46 | 10 | 162.75 |
| 08/14/2026 16:46 | 7 | 162.75 |
| 08/14/2026 16:46 | 100 | 162.75 |
| 08/14/2026 16:46 | 15 | 162.68 |
| 08/14/2026 16:46 | 2 | 162.67 |
| 08/14/2026 16:46 | 17 | 162.60 |
| 08/14/2026 16:46 | 18 | 162.60 |
| 08/14/2026 16:46 | 11 | 162.60 |
| 08/14/2026 16:46 | 23 | 162.60 |
| 08/14/2026 16:46 | 1 | 162.64 |
| 08/14/2026 16:45 | 40 | 162.58 |
| 08/14/2026 16:45 | 6 | 162.57 |
| 08/14/2026 16:45 | 40 | 162.49 |
| 08/14/2026 16:45 | 25 | 162.51 |
| 08/14/2026 16:45 | 40 | 162.49 |
| 08/14/2026 16:45 | 25 | 162.51 |
| 08/14/2026 16:45 | 25 | 162.51 |
| 08/14/2026 16:45 | 45 | 162.535 |
| 08/14/2026 16:45 | 18 | 162.535 |
| 08/14/2026 16:45 | 25 | 162.51 |
| 08/14/2026 16:45 | 29 | 162.40 |
| 08/14/2026 16:45 | 1 | 162.40 |
| 08/14/2026 16:45 | 65 | 162.40 |
| 08/14/2026 16:45 | 81 | 162.39 |
| 08/14/2026 16:45 | 100 | 162.40 |
| 08/14/2026 16:45 | 52 | 162.46 |
| 08/14/2026 16:45 | 5 | 162.48 |
| 08/14/2026 16:45 | 106 | 162.48 |
| 08/14/2026 16:45 | 100 | 162.48 |
| 08/14/2026 16:45 | 300 | 162.48 |
| 08/14/2026 16:45 | 50 | 162.48 |
| 08/14/2026 16:45 | 1 | 162.48 |
| 08/14/2026 16:45 | 38 | 162.48 |
| 08/14/2026 16:45 | 300 | 162.48 |
| 08/14/2026 16:45 | 100 | 162.48 |
| 08/14/2026 16:45 | 300 | 162.48 |
| 08/14/2026 16:45 | 100 | 162.48 |
| 08/14/2026 16:45 | 25 | 162.61 |
| 08/14/2026 16:45 | 100 | 162.57 |
| 08/14/2026 16:45 | 17 | 162.61 |
| 08/14/2026 16:45 | 16 | 162.61 |
| 08/14/2026 16:45 | 57 | 162.61 |
| 08/14/2026 16:45 | 99 | 162.61 |
| 08/14/2026 16:45 | 1 | 162.61 |
| 08/14/2026 16:45 | 5 | 162.535 |
| 08/14/2026 16:45 | 24 | 162.52 |
| 08/14/2026 16:45 | 1 | 162.52 |
| 08/14/2026 16:45 | 75 | 162.52 |
| 08/14/2026 16:45 | 100 | 162.52 |
| 08/14/2026 16:45 | 1 | 162.53 |
| 08/14/2026 16:45 | 400 | 162.53 |
| 08/14/2026 16:45 | 2 | 162.53 |
| 08/14/2026 16:45 | 18 | 162.53 |
| 08/14/2026 16:45 | 10 | 162.53 |
| 08/14/2026 16:45 | 60 | 162.53 |
| 08/14/2026 16:45 | 17 | 162.52 |
| 08/14/2026 16:45 | 17 | 162.47 |
| 08/14/2026 16:45 | 3 | 162.47 |
| 08/14/2026 16:45 | 4 | 162.47 |
| 08/14/2026 16:45 | 100 | 162.47 |
| 08/14/2026 16:45 | 60 | 162.47 |
| 08/14/2026 16:44 | 15 | 162.495 |
| 08/14/2026 16:44 | 19 | 162.495 |
| 08/14/2026 16:44 | 100 | 162.495 |
| 08/14/2026 16:44 | 100 | 162.495 |
| 08/14/2026 16:44 | 100 | 162.495 |
| 08/14/2026 16:44 | 1 | 162.42 |
| 08/14/2026 16:44 | 1 | 162.40 |
| 08/14/2026 16:44 | 7 | 162.45 |
| 08/14/2026 16:44 | 25 | 162.45 |
| 08/14/2026 16:44 | 14 | 162.44 |
| 08/14/2026 16:44 | 1 | 162.32 |
| 08/14/2026 16:44 | 1 | 162.32 |
| 08/14/2026 16:44 | 290 | 162.465 |
| 08/14/2026 16:44 | 24 | 162.32 |
| 08/14/2026 16:44 | 100 | 162.405 |
| 08/14/2026 16:44 | 96 | 162.41 |
| 08/14/2026 16:44 | 126 | 162.38 |
| 08/14/2026 16:44 | 55 | 162.28 |
| 08/14/2026 16:44 | 13 | 162.29 |
| 08/14/2026 16:44 | 1 | 162.30 |
| 08/14/2026 16:44 | 240 | 162.40 |
| 08/14/2026 16:44 | 164 | 162.40 |
| 08/14/2026 16:44 | 26 | 162.30 |
| 08/14/2026 16:44 | 100 | 162.31 |
| 08/14/2026 16:44 | 49 | 162.39 |
| 08/14/2026 16:44 | 100 | 162.34 |
| 08/14/2026 16:44 | 2 | 162.33 |
| 08/14/2026 16:44 | 100 | 162.33 |
| 08/14/2026 16:44 | 6 | 162.33 |
| 08/14/2026 16:44 | 62 | 162.33 |
| 08/14/2026 16:44 | 30 | 162.33 |
| 08/14/2026 16:44 | 1 | 162.33 |
| 08/14/2026 16:44 | 7 | 162.33 |
| 08/14/2026 16:44 | 96 | 162.33 |
| 08/14/2026 16:44 | 2 | 162.33 |
| 08/14/2026 16:44 | 2 | 162.33 |
| 08/14/2026 16:44 | 100 | 162.33 |
| 08/14/2026 16:44 | 100 | 162.33 |
| 08/14/2026 16:44 | 14 | 162.33 |
| 08/14/2026 16:44 | 100 | 162.31 |
| 08/14/2026 16:43 | 68 | 162.18 |
| 08/14/2026 16:43 | 33 | 162.18 |
| 08/14/2026 16:43 | 100 | 162.29 |
| 08/14/2026 16:43 | 200 | 162.29 |
| 08/14/2026 16:43 | 100 | 162.29 |
| 08/14/2026 16:43 | 100 | 162.30 |
| 08/14/2026 16:43 | 240 | 162.425 |
| 08/14/2026 16:43 | 240 | 162.425 |
| 08/14/2026 16:43 | 240 | 162.425 |
| 08/14/2026 16:43 | 100 | 162.425 |
| 08/14/2026 16:43 | 132 | 162.425 |
| 08/14/2026 16:43 | 240 | 162.42 |
| 08/14/2026 16:43 | 240 | 162.42 |
| 08/14/2026 16:43 | 240 | 162.42 |
| 08/14/2026 16:43 | 240 | 162.40 |
| 08/14/2026 16:43 | 240 | 162.40 |
| 08/14/2026 16:43 | 240 | 162.43 |
| 08/14/2026 16:43 | 1 | 162.40 |
| 08/14/2026 16:43 | 15 | 162.45 |
| 08/14/2026 16:43 | 99 | 162.45 |
| 08/14/2026 16:43 | 22 | 162.50 |
| 08/14/2026 16:43 | 1 | 162.50 |
| 08/14/2026 16:43 | 77 | 162.50 |
| 08/14/2026 16:43 | 100 | 162.50 |
| 08/14/2026 16:43 | 99 | 162.51 |
| 08/14/2026 16:43 | 1 | 162.51 |
| 08/14/2026 16:43 | 100 | 162.59 |
| 08/14/2026 16:43 | 100 | 162.59 |
| 08/14/2026 16:43 | 17 | 162.59 |
| 08/14/2026 16:43 | 39 | 162.52 |
| 08/14/2026 16:43 | 99 | 162.52 |
| 08/14/2026 16:43 | 1 | 162.51 |
| 08/14/2026 16:43 | 100 | 162.51 |
| 08/14/2026 16:43 | 39 | 162.51 |
| 08/14/2026 16:43 | 1 | 162.51 |
| 08/14/2026 16:43 | 60 | 162.51 |
| 08/14/2026 16:43 | 75 | 162.55 |
| 08/14/2026 16:43 | 25 | 162.55 |
| 08/14/2026 16:43 | 1 | 162.59 |
| 08/14/2026 16:43 | 19 | 162.595 |
| 08/14/2026 16:43 | 70 | 162.67 |
| 08/14/2026 16:43 | 100 | 162.66 |
| 08/14/2026 16:43 | 10 | 162.66 |
| 08/14/2026 16:43 | 240 | 162.65 |
| 08/14/2026 16:43 | 16 | 162.595 |
| 08/14/2026 16:42 | 1 | 162.62 |
| 08/14/2026 16:42 | 100 | 162.64 |
| 08/14/2026 16:42 | 18 | 162.64 |
| 08/14/2026 16:42 | 83 | 162.64 |
| 08/14/2026 16:42 | 100 | 162.60 |
| 08/14/2026 16:42 | 100 | 162.60 |
| 08/14/2026 16:42 | 40 | 162.60 |
| 08/14/2026 16:42 | 60 | 162.60 |
| 08/14/2026 16:42 | 11 | 162.60 |
| 08/14/2026 16:42 | 10 | 162.60 |
| 08/14/2026 16:42 | 69 | 162.60 |
| 08/14/2026 16:42 | 2 | 162.60 |
| 08/14/2026 16:42 | 75 | 162.60 |
| 08/14/2026 16:42 | 10 | 162.60 |
| 08/14/2026 16:42 | 40 | 162.59 |
| 08/14/2026 16:42 | 1 | 162.525 |
| 08/14/2026 16:42 | 1 | 162.45 |
| 08/14/2026 16:42 | 100 | 162.46 |
| 08/14/2026 16:42 | 88 | 162.59 |
| 08/14/2026 16:42 | 12 | 162.57 |
| 08/14/2026 16:42 | 73 | 162.51 |
| 08/14/2026 16:42 | 26 | 162.51 |
| 08/14/2026 16:42 | 1 | 162.51 |
| 08/14/2026 16:42 | 20 | 162.51 |
| 08/14/2026 16:42 | 100 | 162.50 |
| 08/14/2026 16:42 | 200 | 162.48 |
| 08/14/2026 16:42 | 100 | 162.48 |
| 08/14/2026 16:42 | 240 | 162.49 |
| 08/14/2026 16:42 | 125 | 162.49 |
| 08/14/2026 16:42 | 100 | 162.49 |
| 08/14/2026 16:42 | 100 | 162.49 |
| 08/14/2026 16:42 | 300 | 162.50 |
| 08/14/2026 16:42 | 1 | 162.50 |
| 08/14/2026 16:41 | 25 | 162.61 |
| 08/14/2026 16:41 | 25 | 162.51 |
| 08/14/2026 16:41 | 1 | 162.51 |
| 08/14/2026 16:41 | 5 | 162.57 |
| 08/14/2026 16:41 | 40 | 162.61 |
| 08/14/2026 16:41 | 60 | 162.61 |
| 08/14/2026 16:41 | 100 | 162.61 |
| 08/14/2026 16:41 | 100 | 162.64 |
| 08/14/2026 16:41 | 100 | 162.76 |
| 08/14/2026 16:41 | 100 | 162.76 |
| 08/14/2026 16:41 | 200 | 162.62 |
| 08/14/2026 16:41 | 100 | 162.66 |
| 08/14/2026 16:41 | 15 | 162.88 |
| 08/14/2026 16:41 | 3 | 162.755 |
| 08/14/2026 16:41 | 100 | 162.81 |
| 08/14/2026 16:41 | 157 | 162.80 |
| 08/14/2026 16:41 | 1 | 162.81 |
| 08/14/2026 16:41 | 1 | 162.81 |
| 08/14/2026 16:41 | 100 | 162.81 |
| 08/14/2026 16:41 | 1 | 162.82 |
| 08/14/2026 16:41 | 1 | 162.80 |
| 08/14/2026 16:41 | 42 | 162.80 |
| 08/14/2026 16:40 | 18 | 162.76 |
| 08/14/2026 16:40 | 17 | 162.76 |
| 08/14/2026 16:40 | 90 | 162.77 |
| 08/14/2026 16:40 | 10 | 162.765 |
| 08/14/2026 16:40 | 16 | 162.77 |
| 08/14/2026 16:40 | 100 | 162.61 |
| 08/14/2026 16:40 | 38 | 162.64 |
| 08/14/2026 16:40 | 22 | 162.65 |
| 08/14/2026 16:40 | 1 | 162.70 |
| 08/14/2026 16:40 | 1 | 162.71 |
| 08/14/2026 16:40 | 77 | 162.71 |
| 08/14/2026 16:40 | 23 | 162.71 |
| 08/14/2026 16:40 | 80 | 162.72 |
| 08/14/2026 16:40 | 20 | 162.72 |
| 08/14/2026 16:39 | 18 | 162.83 |
| 08/14/2026 16:39 | 15 | 162.83 |
| 08/14/2026 16:39 | 3 | 162.83 |
| 08/14/2026 16:39 | 24 | 162.83 |
| 08/14/2026 16:39 | 18 | 162.82 |
| 08/14/2026 16:39 | 42 | 162.82 |
| 08/14/2026 16:39 | 35 | 162.78 |
| 08/14/2026 16:39 | 92 | 162.77 |
| 08/14/2026 16:39 | 22 | 162.76 |
| 08/14/2026 16:39 | 7 | 162.77 |
| 08/14/2026 16:39 | 1 | 162.77 |
| 08/14/2026 16:39 | 99 | 162.77 |
| 08/14/2026 16:39 | 1 | 162.77 |
| 08/14/2026 16:39 | 1 | 162.76 |
| 08/14/2026 16:39 | 2 | 162.78 |
| 08/14/2026 16:39 | 198 | 162.78 |
| 08/14/2026 16:39 | 2 | 162.78 |
| 08/14/2026 16:39 | 100 | 162.78 |
| 08/14/2026 16:39 | 99 | 162.78 |
| 08/14/2026 16:39 | 100 | 162.76 |
| 08/14/2026 16:39 | 1 | 162.78 |
| 08/14/2026 16:39 | 100 | 162.78 |
| 08/14/2026 16:39 | 37 | 162.78 |
| 08/14/2026 16:39 | 100 | 162.78 |
| 08/14/2026 16:39 | 100 | 162.78 |
| 08/14/2026 16:39 | 1 | 162.70 |
| 08/14/2026 16:39 | 10 | 162.71 |
| 08/14/2026 16:39 | 1 | 162.71 |
| 08/14/2026 16:39 | 12 | 162.78 |
| 08/14/2026 16:39 | 60 | 162.78 |
| 08/14/2026 16:39 | 28 | 162.78 |
| 08/14/2026 16:39 | 1 | 162.78 |
| 08/14/2026 16:39 | 1 | 162.78 |
| 08/14/2026 16:39 | 31 | 162.78 |
| 08/14/2026 16:39 | 36 | 162.78 |
| 08/14/2026 16:39 | 1 | 162.79 |
| 08/14/2026 16:39 | 1 | 162.80 |
| 08/14/2026 16:39 | 14 | 162.78 |
| 08/14/2026 16:39 | 19 | 162.78 |
| 08/14/2026 16:39 | 1 | 162.92 |
| 08/14/2026 16:39 | 80 | 162.92 |
| 08/14/2026 16:39 | 20 | 162.92 |
| 08/14/2026 16:39 | 1 | 162.92 |
| 08/14/2026 16:39 | 61 | 162.92 |
| 08/14/2026 16:39 | 1 | 162.92 |
| 08/14/2026 16:39 | 100 | 162.92 |
| 08/14/2026 16:39 | 1 | 162.90 |
| 08/14/2026 16:39 | 199 | 162.90 |
| 08/14/2026 16:39 | 1 | 162.90 |
| 08/14/2026 16:39 | 1 | 162.91 |
| 08/14/2026 16:39 | 6 | 162.985 |
| 08/14/2026 16:38 | 1 | 162.90 |
| 08/14/2026 16:38 | 120 | 163.03 |
| 08/14/2026 16:38 | 11 | 162.95 |
| 08/14/2026 16:38 | 1 | 162.96 |
| 08/14/2026 16:38 | 200 | 162.96 |
| 08/14/2026 16:38 | 1 | 162.96 |
| 08/14/2026 16:38 | 18 | 162.96 |
| 08/14/2026 16:38 | 1 | 162.96 |
| 08/14/2026 16:38 | 100 | 162.96 |
| 08/14/2026 16:38 | 17 | 162.96 |
| 08/14/2026 16:38 | 10 | 162.96 |
| 08/14/2026 16:38 | 1 | 162.96 |
| 08/14/2026 16:38 | 10 | 163.00 |
| 08/14/2026 16:38 | 10 | 163.02 |
| 08/14/2026 16:38 | 99 | 163.11 |
| 08/14/2026 16:38 | 1 | 163.11 |
| 08/14/2026 16:38 | 100 | 163.11 |
| 08/14/2026 16:38 | 11 | 163.12 |
| 08/14/2026 16:38 | 11 | 163.17 |
| 08/14/2026 16:38 | 11 | 163.18 |
| 08/14/2026 16:38 | 100 | 163.18 |
| 08/14/2026 16:38 | 97 | 163.19 |
| 08/14/2026 16:38 | 1 | 163.19 |
| 08/14/2026 16:38 | 2 | 163.19 |
| 08/14/2026 16:38 | 1 | 163.19 |
| 08/14/2026 16:38 | 300 | 163.19 |
| 08/14/2026 16:38 | 98 | 163.19 |
| 08/14/2026 16:38 | 2 | 163.19 |
| 08/14/2026 16:38 | 6 | 163.27 |
| 08/14/2026 16:38 | 1 | 163.21 |
| 08/14/2026 16:38 | 25 | 163.25 |
| 08/14/2026 16:38 | 1 | 163.31 |
| 08/14/2026 16:38 | 1 | 163.31 |
| 08/14/2026 16:38 | 190 | 163.31 |
| 08/14/2026 16:38 | 125 | 163.32 |
| 08/14/2026 16:38 | 10 | 163.31 |
| 08/14/2026 16:38 | 11 | 163.34 |
| 08/14/2026 16:38 | 11 | 163.35 |
| 08/14/2026 16:37 | 100 | 163.41 |
| 08/14/2026 16:37 | 1 | 163.40 |
| 08/14/2026 16:37 | 38 | 163.40 |
| 08/14/2026 16:37 | 100 | 163.40 |
| 08/14/2026 16:37 | 18 | 163.43 |
| 08/14/2026 16:37 | 2 | 163.43 |
| 08/14/2026 16:37 | 14 | 163.40 |
| 08/14/2026 16:37 | 2 | 163.38 |
| 08/14/2026 16:37 | 27 | 163.37 |
| 08/14/2026 16:37 | 15 | 163.37 |
| 08/14/2026 16:37 | 6 | 163.36 |
| 08/14/2026 16:37 | 5 | 163.35 |
| 08/14/2026 16:37 | 24 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 21 | 163.34 |
| 08/14/2026 16:37 | 47 | 163.34 |
| 08/14/2026 16:37 | 42 | 163.34 |
| 08/14/2026 16:37 | 6 | 163.34 |
| 08/14/2026 16:37 | 5 | 163.34 |
| 08/14/2026 16:37 | 2 | 163.34 |
| 08/14/2026 16:37 | 12 | 163.33 |
| 08/14/2026 16:37 | 13 | 163.30 |
| 08/14/2026 16:37 | 1 | 163.30 |
| 08/14/2026 16:37 | 23 | 163.30 |
| 08/14/2026 16:37 | 63 | 163.30 |
| 08/14/2026 16:37 | 10 | 163.30 |
| 08/14/2026 16:37 | 13 | 163.30 |
| 08/14/2026 16:37 | 4 | 163.30 |
| 08/14/2026 16:37 | 10 | 163.30 |
| 08/14/2026 16:37 | 100 | 163.30 |
| 08/14/2026 16:37 | 38 | 163.29 |
| 08/14/2026 16:37 | 95 | 163.29 |
| 08/14/2026 16:37 | 5 | 163.29 |
| 08/14/2026 16:37 | 88 | 163.28 |
| 08/14/2026 16:37 | 12 | 163.28 |
| 08/14/2026 16:37 | 100 | 163.28 |
| 08/14/2026 16:37 | 100 | 163.28 |
| 08/14/2026 16:37 | 100 | 163.24 |
| 08/14/2026 16:37 | 200 | 163.23 |
| 08/14/2026 16:37 | 15 | 163.20 |
| 08/14/2026 16:36 | 100 | 163.15 |
| 08/14/2026 16:36 | 2 | 163.16 |
| 08/14/2026 16:36 | 41 | 163.16 |
| 08/14/2026 16:36 | 100 | 163.17 |
| 08/14/2026 16:36 | 1 | 163.16 |
| 08/14/2026 16:36 | 58 | 163.16 |
| 08/14/2026 16:36 | 1 | 163.16 |
| 08/14/2026 16:36 | 1 | 163.17 |
| 08/14/2026 16:36 | 200 | 163.23 |
| 08/14/2026 16:36 | 94 | 163.22 |
| 08/14/2026 16:36 | 125 | 163.22 |
| 08/14/2026 16:36 | 1 | 163.225 |
| 08/14/2026 16:36 | 57 | 163.20 |
| 08/14/2026 16:36 | 12 | 163.18 |
| 08/14/2026 16:36 | 9 | 163.18 |
| 08/14/2026 16:36 | 1 | 163.18 |
| 08/14/2026 16:36 | 200 | 163.18 |
| 08/14/2026 16:36 | 1 | 163.18 |
| 08/14/2026 16:36 | 1 | 163.18 |
| 08/14/2026 16:36 | 20 | 163.23 |
| 08/14/2026 16:36 | 27 | 163.20 |
| 08/14/2026 16:36 | 7 | 163.20 |
| 08/14/2026 16:36 | 21 | 163.18 |
| 08/14/2026 16:35 | 11 | 162.96 |
| 08/14/2026 16:35 | 50 | 163.00 |
| 08/14/2026 16:35 | 4 | 162.965 |
| 08/14/2026 16:35 | 25 | 163.00 |
| 08/14/2026 16:35 | 25 | 163.00 |
| 08/14/2026 16:35 | 100 | 163.02 |
| 08/14/2026 16:35 | 300 | 163.02 |
| 08/14/2026 16:35 | 100 | 163.02 |
| 08/14/2026 16:35 | 30 | 163.03 |
| 08/14/2026 16:35 | 11 | 163.08 |
| 08/14/2026 16:35 | 1 | 163.07 |
| 08/14/2026 16:35 | 6 | 163.07 |
| 08/14/2026 16:35 | 50 | 163.07 |
| 08/14/2026 16:35 | 49 | 163.07 |
| 08/14/2026 16:35 | 50 | 163.07 |
| 08/14/2026 16:35 | 1 | 163.07 |
| 08/14/2026 16:35 | 43 | 163.07 |
| 08/14/2026 16:35 | 1 | 163.07 |
| 08/14/2026 16:35 | 30 | 163.07 |
| 08/14/2026 16:35 | 1 | 163.07 |
| 08/14/2026 16:35 | 100 | 163.07 |
| 08/14/2026 16:35 | 100 | 163.07 |
| 08/14/2026 16:35 | 1 | 163.07 |
| 08/14/2026 16:35 | 79 | 163.08 |
| 08/14/2026 16:35 | 13 | 163.10 |
| 08/14/2026 16:35 | 4 | 163.10 |
| 08/14/2026 16:35 | 42 | 163.05 |
| 08/14/2026 16:35 | 15 | 163.05 |
| 08/14/2026 16:35 | 5 | 163.05 |
| 08/14/2026 16:35 | 15 | 163.045 |
| 08/14/2026 16:35 | 20 | 163.045 |
| 08/14/2026 16:35 | 20 | 163.045 |
| 08/14/2026 16:35 | 17 | 163.03 |
| 08/14/2026 16:35 | 7 | 163.03 |
| 08/14/2026 16:35 | 17 | 163.03 |
| 08/14/2026 16:35 | 4 | 163.03 |
| 08/14/2026 16:35 | 100 | 163.025 |
| 08/14/2026 16:35 | 48 | 163.025 |
| 08/14/2026 16:35 | 4 | 163.025 |
| 08/14/2026 16:35 | 4 | 163.025 |
| 08/14/2026 16:35 | 4 | 163.025 |
| 08/14/2026 16:35 | 10 | 162.99 |
| 08/14/2026 16:35 | 70 | 163.00 |
| 08/14/2026 16:35 | 13 | 163.00 |
| 08/14/2026 16:35 | 50 | 162.99 |
| 08/14/2026 16:35 | 2 | 162.99 |
| 08/14/2026 16:35 | 2 | 162.99 |
| 08/14/2026 16:35 | 54 | 162.99 |
| 08/14/2026 16:35 | 42 | 162.99 |
| 08/14/2026 16:35 | 14 | 162.98 |
| 08/14/2026 16:35 | 4 | 162.98 |
| 08/14/2026 16:35 | 2 | 162.94 |
| 08/14/2026 16:35 | 10 | 162.90 |
| 08/14/2026 16:35 | 75 | 162.76 |
| 08/14/2026 16:35 | 25 | 162.78 |
| 08/14/2026 16:35 | 25 | 162.845 |
| 08/14/2026 16:35 | 55 | 162.81 |
| 08/14/2026 16:35 | 5 | 162.81 |
| 08/14/2026 16:35 | 30 | 162.81 |
| 08/14/2026 16:35 | 25 | 162.78 |
| 08/14/2026 16:35 | 7 | 162.73 |
| 08/14/2026 16:35 | 100 | 162.71 |
| 08/14/2026 16:35 | 21 | 162.67 |
| 08/14/2026 16:35 | 21 | 162.67 |
| 08/14/2026 16:35 | 38 | 162.67 |
| 08/14/2026 16:35 | 14 | 162.67 |
| 08/14/2026 16:35 | 14 | 162.67 |
| 08/14/2026 16:35 | 14 | 162.74 |
| 08/14/2026 16:35 | 14 | 162.74 |
| 08/14/2026 16:35 | 100 | 162.73 |
| 08/14/2026 16:35 | 1 | 162.71 |
| 08/14/2026 16:35 | 27 | 162.68 |
| 08/14/2026 16:35 | 14 | 162.68 |
| 08/14/2026 16:35 | 3 | 162.68 |
| 08/14/2026 16:35 | 16 | 162.70 |
| 08/14/2026 16:35 | 40 | 162.70 |
| 08/14/2026 16:35 | 60 | 162.70 |
| 08/14/2026 16:35 | 16 | 162.71 |
| 08/14/2026 16:35 | 5 | 162.73 |
| 08/14/2026 16:35 | 35 | 162.68 |
| 08/14/2026 16:35 | 100 | 162.68 |
| 08/14/2026 16:35 | 13 | 162.68 |
| 08/14/2026 16:35 | 21 | 162.68 |
| 08/14/2026 16:35 | 7 | 162.73 |
| 08/14/2026 16:35 | 21 | 162.69 |
| 08/14/2026 16:35 | 14 | 162.76 |
| 08/14/2026 16:35 | 10 | 162.75 |
| 08/14/2026 16:35 | 4 | 162.75 |
| 08/14/2026 16:35 | 4 | 162.76 |
| 08/14/2026 16:35 | 14 | 162.76 |
| 08/14/2026 16:35 | 5 | 162.73 |
| 08/14/2026 16:35 | 16 | 162.73 |
| 08/14/2026 16:35 | 16 | 162.73 |
| 08/14/2026 16:35 | 20 | 162.73 |
| 08/14/2026 16:35 | 100 | 162.73 |
| 08/14/2026 16:35 | 35 | 162.63 |
| 08/14/2026 16:35 | 35 | 162.63 |
| 08/14/2026 16:35 | 16 | 162.63 |
| 08/14/2026 16:35 | 16 | 162.63 |
| 08/14/2026 16:35 | 35 | 162.65 |
| 08/14/2026 16:35 | 8 | 162.65 |
| 08/14/2026 16:35 | 25 | 162.77 |
| 08/14/2026 16:35 | 25 | 162.66 |
| 08/14/2026 16:35 | 11 | 162.79 |
| 08/14/2026 16:35 | 11 | 162.77 |
| 08/14/2026 16:35 | 11 | 162.77 |
| 08/14/2026 16:35 | 11 | 162.77 |
| 08/14/2026 16:35 | 8 | 162.57 |
| 08/14/2026 16:35 | 15 | 162.57 |
| 08/14/2026 16:35 | 35 | 162.50 |
| 08/14/2026 16:35 | 65 | 162.50 |
| 08/14/2026 16:35 | 110 | 162.49 |
| 08/14/2026 16:35 | 11 | 162.48 |
| 08/14/2026 16:35 | 14 | 162.50 |
| 08/14/2026 16:35 | 11 | 162.50 |
| 08/14/2026 16:35 | 11 | 162.50 |
| 08/14/2026 16:35 | 20 | 162.51 |
| 08/14/2026 16:35 | 50 | 162.60 |
| 08/14/2026 16:35 | 11 | 162.60 |
| 08/14/2026 16:35 | 17 | 162.65 |
| 08/14/2026 16:35 | 66 | 162.68 |
| 08/14/2026 16:35 | 34 | 162.68 |
| 08/14/2026 16:35 | 22 | 162.65 |
| 08/14/2026 16:35 | 34 | 162.65 |
| 08/14/2026 16:35 | 1 | 162.62 |
| 08/14/2026 16:35 | 1 | 162.62 |
| 08/14/2026 16:35 | 100 | 162.62 |
| 08/14/2026 16:35 | 100 | 162.66 |
| 08/14/2026 16:35 | 300 | 162.66 |
| 08/14/2026 16:35 | 240 | 162.66 |
| 08/14/2026 16:35 | 100 | 162.68 |
| 08/14/2026 16:35 | 240 | 162.68 |
| 08/14/2026 16:35 | 100 | 162.68 |
| 08/14/2026 16:35 | 100 | 162.70 |
| 08/14/2026 16:34 | 99 | 162.80 |
| 08/14/2026 16:34 | 1 | 162.80 |
| 08/14/2026 16:34 | 79 | 162.80 |
| 08/14/2026 16:34 | 21 | 162.80 |
| 08/14/2026 16:34 | 79 | 162.80 |
| 08/14/2026 16:34 | 1 | 162.80 |
| 08/14/2026 16:34 | 20 | 162.80 |
| 08/14/2026 16:34 | 100 | 162.80 |
| 08/14/2026 16:34 | 3 | 162.76 |
| 08/14/2026 16:34 | 11 | 162.71 |
| 08/14/2026 16:34 | 88 | 162.71 |
| 08/14/2026 16:34 | 1 | 162.71 |
| 08/14/2026 16:34 | 1 | 162.76 |
| 08/14/2026 16:34 | 11 | 162.76 |
| 08/14/2026 16:34 | 6 | 162.77 |
| 08/14/2026 16:34 | 88 | 162.77 |
| 08/14/2026 16:34 | 6 | 162.77 |
| 08/14/2026 16:34 | 20 | 162.77 |
| 08/14/2026 16:34 | 100 | 162.77 |
| 08/14/2026 16:34 | 1 | 162.77 |
| 08/14/2026 16:34 | 42 | 162.77 |
| 08/14/2026 16:34 | 1 | 162.77 |
| 08/14/2026 16:34 | 57 | 162.77 |
| 08/14/2026 16:34 | 32 | 162.88 |
| 08/14/2026 16:34 | 100 | 162.80 |
| 08/14/2026 16:34 | 100 | 162.81 |
| 08/14/2026 16:34 | 100 | 162.88 |
| 08/14/2026 16:34 | 11 | 162.80 |
| 08/14/2026 16:34 | 3 | 162.96 |
| 08/14/2026 16:34 | 8 | 162.96 |
| 08/14/2026 16:34 | 20 | 162.88 |
| 08/14/2026 16:34 | 86 | 162.97 |
| 08/14/2026 16:34 | 14 | 162.97 |
| 08/14/2026 16:34 | 5 | 162.97 |
| 08/14/2026 16:34 | 52 | 162.97 |
| 08/14/2026 16:34 | 19 | 162.97 |
| 08/14/2026 16:34 | 100 | 162.84 |
| 08/14/2026 16:34 | 100 | 162.87 |
| 08/14/2026 16:34 | 20 | 162.83 |
| 08/14/2026 16:34 | 27 | 162.82 |
| 08/14/2026 16:34 | 40 | 162.80 |
| 08/14/2026 16:34 | 20 | 162.78 |
| 08/14/2026 16:34 | 43 | 162.84 |
| 08/14/2026 16:34 | 20 | 162.83 |
| 08/14/2026 16:34 | 1 | 162.87 |
| 08/14/2026 16:34 | 25 | 162.87 |
| 08/14/2026 16:34 | 75 | 162.87 |
| 08/14/2026 16:34 | 25 | 162.91 |
| 08/14/2026 16:34 | 25 | 162.92 |
| 08/14/2026 16:34 | 11 | 162.98 |
| 08/14/2026 16:33 | 25 | 163.00 |
| 08/14/2026 16:33 | 8 | 162.98 |
| 08/14/2026 16:33 | 46 | 162.98 |
| 08/14/2026 16:33 | 8 | 163.00 |
| 08/14/2026 16:33 | 37 | 163.00 |
| 08/14/2026 16:33 | 1 | 163.00 |
| 08/14/2026 16:33 | 54 | 163.00 |
| 08/14/2026 16:33 | 37 | 163.00 |
| 08/14/2026 16:33 | 63 | 163.00 |
| 08/14/2026 16:33 | 34 | 163.00 |
| 08/14/2026 16:33 | 3 | 163.00 |
| 08/14/2026 16:33 | 1 | 163.03 |
| 08/14/2026 16:33 | 1 | 163.03 |
| 08/14/2026 16:33 | 99 | 163.03 |
| 08/14/2026 16:33 | 1 | 163.03 |
| 08/14/2026 16:33 | 10 | 163.15 |
| 08/14/2026 16:33 | 100 | 163.15 |
| 08/14/2026 16:33 | 9 | 163.17 |
| 08/14/2026 16:33 | 9 | 163.17 |
| 08/14/2026 16:33 | 16 | 163.17 |
| 08/14/2026 16:33 | 63 | 163.18 |
| 08/14/2026 16:33 | 37 | 163.18 |
| 08/14/2026 16:33 | 2 | 163.18 |
| 08/14/2026 16:33 | 20 | 163.18 |
| 08/14/2026 16:33 | 17 | 163.18 |
| 08/14/2026 16:33 | 18 | 163.18 |
| 08/14/2026 16:33 | 1 | 163.14 |
| 08/14/2026 16:33 | 10 | 163.14 |
| 08/14/2026 16:33 | 1 | 163.06 |
| 08/14/2026 16:33 | 100 | 163.12 |
| 08/14/2026 16:33 | 46 | 163.14 |
| 08/14/2026 16:33 | 100 | 163.09 |
| 08/14/2026 16:33 | 72 | 163.09 |
| 08/14/2026 16:33 | 28 | 163.09 |
| 08/14/2026 16:33 | 11 | 163.10 |
| 08/14/2026 16:33 | 38 | 163.17 |
| 08/14/2026 16:33 | 32 | 163.19 |
| 08/14/2026 16:33 | 2 | 163.19 |
| 08/14/2026 16:33 | 19 | 163.32 |
| 08/14/2026 16:33 | 56 | 163.23 |
| 08/14/2026 16:33 | 32 | 163.23 |
| 08/14/2026 16:33 | 46 | 163.23 |
| 08/14/2026 16:33 | 16 | 163.23 |
| 08/14/2026 16:33 | 1 | 163.155 |
| 08/14/2026 16:33 | 2 | 163.21 |
| 08/14/2026 16:33 | 28 | 163.20 |
| 08/14/2026 16:33 | 25 | 163.20 |
| 08/14/2026 16:33 | 25 | 163.20 |
| 08/14/2026 16:33 | 1 | 163.20 |
| 08/14/2026 16:33 | 38 | 163.20 |
| 08/14/2026 16:33 | 10 | 163.17 |
| 08/14/2026 16:33 | 17 | 163.17 |
| 08/14/2026 16:33 | 10 | 163.16 |
| 08/14/2026 16:33 | 25 | 163.16 |
| 08/14/2026 16:33 | 1 | 163.10 |
| 08/14/2026 16:33 | 37 | 163.09 |
| 08/14/2026 16:33 | 35 | 163.09 |
| 08/14/2026 16:33 | 100 | 163.14 |
| 08/14/2026 16:33 | 100 | 163.14 |
| 08/14/2026 16:33 | 2 | 163.14 |
| 08/14/2026 16:33 | 88 | 163.14 |
| 08/14/2026 16:33 | 25 | 163.09 |
| 08/14/2026 16:33 | 54 | 163.08 |
| 08/14/2026 16:33 | 11 | 163.10 |
| 08/14/2026 16:33 | 6 | 163.10 |
| 08/14/2026 16:33 | 5 | 163.10 |
| 08/14/2026 16:33 | 81 | 163.13 |
| 08/14/2026 16:33 | 19 | 163.13 |
| 08/14/2026 16:33 | 81 | 163.13 |
| 08/14/2026 16:33 | 1 | 163.13 |
| 08/14/2026 16:33 | 17 | 163.13 |
| 08/14/2026 16:33 | 1 | 163.13 |
| 08/14/2026 16:33 | 100 | 163.13 |
| 08/14/2026 16:33 | 2 | 163.13 |
| 08/14/2026 16:33 | 1 | 163.13 |
| 08/14/2026 16:33 | 3 | 163.20 |
| 08/14/2026 16:33 | 100 | 163.20 |
| 08/14/2026 16:33 | 10 | 163.20 |
| 08/14/2026 16:33 | 10 | 163.21 |
| 08/14/2026 16:32 | 11 | 163.30 |
| 08/14/2026 16:32 | 100 | 163.31 |
| 08/14/2026 16:32 | 82 | 163.26 |
| 08/14/2026 16:32 | 1 | 163.38 |
| 08/14/2026 16:32 | 1 | 163.20 |
| 08/14/2026 16:32 | 11 | 163.30 |
| 08/14/2026 16:32 | 1 | 163.30 |
| 08/14/2026 16:32 | 11 | 163.30 |
| 08/14/2026 16:32 | 18 | 163.30 |
| 08/14/2026 16:32 | 11 | 163.30 |
| 08/14/2026 16:32 | 11 | 163.30 |
| 08/14/2026 16:32 | 11 | 163.30 |
| 08/14/2026 16:32 | 11 | 163.30 |
| 08/14/2026 16:32 | 95 | 163.37 |
| 08/14/2026 16:32 | 5 | 163.37 |
| 08/14/2026 16:32 | 11 | 163.39 |
| 08/14/2026 16:32 | 11 | 163.40 |
| 08/14/2026 16:32 | 11 | 163.40 |
| 08/14/2026 16:32 | 1 | 163.41 |
| 08/14/2026 16:32 | 10 | 163.41 |
| 08/14/2026 16:32 | 8 | 163.47 |
| 08/14/2026 16:32 | 24 | 163.48 |
| 08/14/2026 16:32 | 8 | 163.48 |
| 08/14/2026 16:31 | 25 | 163.58 |
| 08/14/2026 16:31 | 25 | 163.58 |
| 08/14/2026 16:31 | 25 | 163.58 |
| 08/14/2026 16:31 | 1 | 163.63 |
| 08/14/2026 16:31 | 1 | 163.57 |
| 08/14/2026 16:31 | 1 | 163.56 |
| 08/14/2026 16:31 | 7 | 163.52 |
| 08/14/2026 16:31 | 47 | 163.55 |
| 08/14/2026 16:31 | 1 | 163.55 |
| 08/14/2026 16:31 | 38 | 163.59 |
| 08/14/2026 16:31 | 79 | 163.59 |
| 08/14/2026 16:31 | 20 | 163.55 |
| 08/14/2026 16:31 | 80 | 163.55 |
| 08/14/2026 16:31 | 9 | 163.71 |
| 08/14/2026 16:31 | 91 | 163.68 |
| 08/14/2026 16:31 | 9 | 163.68 |
| 08/14/2026 16:31 | 100 | 163.68 |
| 08/14/2026 16:31 | 100 | 163.68 |
| 08/14/2026 16:31 | 2 | 163.70 |
| 08/14/2026 16:31 | 100 | 163.71 |
| 08/14/2026 16:31 | 1 | 163.87 |
| 08/14/2026 16:31 | 1 | 163.815 |
| 08/14/2026 16:31 | 19 | 163.85 |
| 08/14/2026 16:31 | 17 | 163.85 |
| 08/14/2026 16:31 | 30 | 163.85 |
| 08/14/2026 16:31 | 1 | 163.85 |
| 08/14/2026 16:31 | 52 | 163.85 |
| 08/14/2026 16:31 | 6 | 163.78 |
| 08/14/2026 16:31 | 8 | 163.77 |
| 08/14/2026 16:31 | 100 | 163.73 |
| 08/14/2026 16:31 | 43 | 163.67 |
| 08/14/2026 16:31 | 57 | 163.67 |
| 08/14/2026 16:31 | 20 | 163.67 |
| 08/14/2026 16:31 | 60 | 163.66 |
| 08/14/2026 16:31 | 52 | 163.65 |
| 08/14/2026 16:31 | 37 | 163.65 |
| 08/14/2026 16:31 | 100 | 163.62 |
| 08/14/2026 16:31 | 37 | 163.65 |
| 08/14/2026 16:31 | 37 | 163.65 |
| 08/14/2026 16:31 | 37 | 163.65 |
| 08/14/2026 16:31 | 5 | 163.56 |
| 08/14/2026 16:31 | 400 | 163.56 |
| 08/14/2026 16:31 | 57 | 163.56 |
| 08/14/2026 16:31 | 13 | 163.56 |
| 08/14/2026 16:31 | 67 | 163.56 |
| 08/14/2026 16:31 | 100 | 163.475 |
| 08/14/2026 16:31 | 10 | 163.51 |
| 08/14/2026 16:31 | 1 | 163.40 |
| 08/14/2026 16:31 | 83 | 163.40 |
| 08/14/2026 16:31 | 1 | 163.40 |
| 08/14/2026 16:31 | 11 | 163.40 |
| 08/14/2026 16:31 | 11 | 163.40 |
| 08/14/2026 16:31 | 17 | 163.40 |
| 08/14/2026 16:31 | 60 | 163.40 |
| 08/14/2026 16:31 | 23 | 163.40 |
| 08/14/2026 16:31 | 100 | 163.41 |
| 08/14/2026 16:31 | 19 | 163.53 |
| 08/14/2026 16:31 | 5 | 163.53 |
| 08/14/2026 16:31 | 100 | 163.53 |
| 08/14/2026 16:31 | 1 | 163.53 |
| 08/14/2026 16:31 | 19 | 163.62 |
| 08/14/2026 16:31 | 27 | 163.59 |
| 08/14/2026 16:31 | 1 | 163.59 |
| 08/14/2026 16:31 | 72 | 163.59 |
| 08/14/2026 16:31 | 100 | 163.59 |
| 08/14/2026 16:31 | 100 | 163.59 |
| 08/14/2026 16:31 | 10 | 163.59 |
| 08/14/2026 16:31 | 18 | 163.59 |
| 08/14/2026 16:31 | 100 | 163.59 |
| 08/14/2026 16:31 | 2 | 163.59 |
| 08/14/2026 16:31 | 142 | 163.59 |
| 08/14/2026 16:30 | 10 | 163.62 |
| 08/14/2026 16:30 | 68 | 163.65 |
| 08/14/2026 16:30 | 19 | 163.69 |
| 08/14/2026 16:30 | 6 | 163.69 |
| 08/14/2026 16:30 | 25 | 163.69 |
| 08/14/2026 16:30 | 32 | 163.59 |
| 08/14/2026 16:30 | 5 | 163.60 |
| 08/14/2026 16:30 | 1 | 163.59 |
| 08/14/2026 16:30 | 39 | 163.59 |
| 08/14/2026 16:30 | 100 | 163.59 |
| 08/14/2026 16:30 | 12 | 163.59 |
| 08/14/2026 16:30 | 100 | 163.60 |
| 08/14/2026 16:30 | 1 | 163.59 |
| 08/14/2026 16:30 | 60 | 163.59 |
| 08/14/2026 16:30 | 27 | 163.59 |
| 08/14/2026 16:30 | 15 | 163.72 |
| 08/14/2026 16:30 | 4 | 163.715 |
| 08/14/2026 16:29 | 10 | 163.61 |
| 08/14/2026 16:29 | 100 | 163.61 |
| 08/14/2026 16:29 | 13 | 163.61 |
| 08/14/2026 16:29 | 100 | 163.61 |
| 08/14/2026 16:29 | 1 | 163.61 |
| 08/14/2026 16:29 | 100 | 163.72 |
| 08/14/2026 16:29 | 9 | 163.70 |
| 08/14/2026 16:29 | 41 | 163.685 |
| 08/14/2026 16:29 | 9 | 163.685 |
| 08/14/2026 16:29 | 25 | 163.685 |
| 08/14/2026 16:29 | 25 | 163.685 |
| 08/14/2026 16:29 | 100 | 163.685 |
| 08/14/2026 16:29 | 2 | 163.68 |
| 08/14/2026 16:29 | 2 | 163.66 |
| 08/14/2026 16:29 | 23 | 163.66 |
| 08/14/2026 16:29 | 40 | 163.66 |
| 08/14/2026 16:29 | 37 | 163.66 |
| 08/14/2026 16:29 | 63 | 163.66 |
| 08/14/2026 16:29 | 37 | 163.66 |
| 08/14/2026 16:29 | 63 | 163.66 |
| 08/14/2026 16:29 | 30 | 163.66 |
| 08/14/2026 16:29 | 1 | 163.66 |
| 08/14/2026 16:29 | 4 | 163.66 |
| 08/14/2026 16:29 | 2 | 163.66 |
| 08/14/2026 16:29 | 10 | 163.66 |
| 08/14/2026 16:29 | 100 | 163.66 |
| 08/14/2026 16:29 | 1 | 163.60 |
| 08/14/2026 16:29 | 20 | 163.50 |
| 08/14/2026 16:29 | 1 | 163.56 |
| 08/14/2026 16:29 | 51 | 163.56 |
| 08/14/2026 16:29 | 23 | 163.32 |
| 08/14/2026 16:29 | 2 | 163.32 |
| 08/14/2026 16:29 | 1 | 163.32 |
| 08/14/2026 16:29 | 4 | 163.33 |
| 08/14/2026 16:29 | 11 | 163.40 |
| 08/14/2026 16:29 | 1 | 163.41 |
| 08/14/2026 16:29 | 7 | 163.41 |
| 08/14/2026 16:29 | 4 | 163.47 |
| 08/14/2026 16:29 | 96 | 163.47 |
| 08/14/2026 16:29 | 5 | 163.49 |
| 08/14/2026 16:29 | 16 | 163.49 |
| 08/14/2026 16:29 | 1 | 163.49 |
| 08/14/2026 16:29 | 64 | 163.49 |
| 08/14/2026 16:29 | 36 | 163.52 |
| 08/14/2026 16:29 | 5 | 163.52 |
| 08/14/2026 16:28 | 64 | 163.57 |
| 08/14/2026 16:28 | 36 | 163.57 |
| 08/14/2026 16:28 | 24 | 163.57 |
| 08/14/2026 16:28 | 76 | 163.57 |
| 08/14/2026 16:28 | 24 | 163.57 |
| 08/14/2026 16:28 | 2 | 163.57 |
| 08/14/2026 16:28 | 1 | 163.57 |
| 08/14/2026 16:28 | 73 | 163.57 |
| 08/14/2026 16:28 | 100 | 163.58 |
| 08/14/2026 16:28 | 5 | 163.61 |
| 08/14/2026 16:28 | 5 | 163.61 |
| 08/14/2026 16:28 | 95 | 163.61 |
| 08/14/2026 16:28 | 100 | 163.71 |
| 08/14/2026 16:28 | 50 | 163.71 |
| 08/14/2026 16:28 | 100 | 163.71 |
| 08/14/2026 16:28 | 43 | 163.71 |
| 08/14/2026 16:28 | 6 | 163.71 |
| 08/14/2026 16:28 | 25 | 163.69 |
| 08/14/2026 16:28 | 25 | 163.69 |
| 08/14/2026 16:28 | 16 | 163.68 |
| 08/14/2026 16:28 | 52 | 163.68 |
| 08/14/2026 16:28 | 12 | 163.68 |
| 08/14/2026 16:28 | 25 | 163.62 |
| 08/14/2026 16:28 | 100 | 163.61 |
| 08/14/2026 16:28 | 25 | 163.61 |
| 08/14/2026 16:28 | 175 | 163.61 |
| 08/14/2026 16:28 | 17 | 163.61 |
| 08/14/2026 16:28 | 17 | 163.61 |
| 08/14/2026 16:28 | 100 | 163.61 |
| 08/14/2026 16:28 | 25 | 163.60 |
| 08/14/2026 16:28 | 25 | 163.60 |
| 08/14/2026 16:28 | 100 | 163.51 |
| 08/14/2026 16:28 | 18 | 163.59 |
| 08/14/2026 16:28 | 10 | 163.60 |
| 08/14/2026 16:28 | 11 | 163.52 |
| 08/14/2026 16:28 | 43 | 163.59 |
| 08/14/2026 16:28 | 23 | 163.59 |
| 08/14/2026 16:28 | 76 | 163.59 |
| 08/14/2026 16:28 | 1 | 163.59 |
| 08/14/2026 16:28 | 2 | 163.59 |
| 08/14/2026 16:28 | 27 | 163.59 |
| 08/14/2026 16:28 | 13 | 163.59 |
| 08/14/2026 16:28 | 33 | 163.59 |
| 08/14/2026 16:28 | 1 | 163.59 |
| 08/14/2026 16:28 | 66 | 163.59 |
| 08/14/2026 16:28 | 76 | 163.58 |
| 08/14/2026 16:28 | 20 | 163.58 |
| 08/14/2026 16:28 | 4 | 163.58 |
| 08/14/2026 16:28 | 16 | 163.58 |
| 08/14/2026 16:28 | 4 | 163.53 |
| 08/14/2026 16:28 | 1 | 163.45 |
| 08/14/2026 16:28 | 15 | 163.45 |
| 08/14/2026 16:28 | 25 | 163.45 |
| 08/14/2026 16:27 | 1 | 163.38 |
| 08/14/2026 16:27 | 24 | 163.52 |
| 08/14/2026 16:27 | 22 | 163.47 |
| 08/14/2026 16:27 | 47 | 163.47 |
| 08/14/2026 16:27 | 31 | 163.47 |
| 08/14/2026 16:27 | 16 | 163.47 |
| 08/14/2026 16:27 | 1 | 163.47 |
| 08/14/2026 16:27 | 30 | 163.47 |
| 08/14/2026 16:27 | 53 | 163.47 |
| 08/14/2026 16:27 | 96 | 163.47 |
| 08/14/2026 16:27 | 20 | 163.46 |
| 08/14/2026 16:27 | 20 | 163.46 |
| 08/14/2026 16:27 | 20 | 163.46 |
| 08/14/2026 16:27 | 1 | 163.355 |
| 08/14/2026 16:27 | 11 | 163.30 |
| 08/14/2026 16:27 | 11 | 163.30 |
| 08/14/2026 16:27 | 11 | 163.30 |
| 08/14/2026 16:27 | 11 | 163.30 |
| 08/14/2026 16:27 | 11 | 163.30 |
| 08/14/2026 16:27 | 11 | 163.33 |
| 08/14/2026 16:27 | 11 | 163.38 |
| 08/14/2026 16:27 | 11 | 163.40 |
| 08/14/2026 16:27 | 99 | 163.58 |
| 08/14/2026 16:27 | 1 | 163.51 |
| 08/14/2026 16:27 | 100 | 163.59 |
| 08/14/2026 16:27 | 100 | 163.60 |
| 08/14/2026 16:27 | 100 | 163.60 |
| 08/14/2026 16:27 | 100 | 163.60 |
| 08/14/2026 16:27 | 100 | 163.60 |
| 08/14/2026 16:27 | 1 | 163.60 |
| 08/14/2026 16:27 | 100 | 163.60 |
| 08/14/2026 16:27 | 100 | 163.84 |
| 08/14/2026 16:27 | 200 | 163.82 |
| 08/14/2026 16:27 | 60 | 163.84 |
| 08/14/2026 16:27 | 240 | 163.83 |
| 08/14/2026 16:27 | 100 | 163.84 |
| 08/14/2026 16:27 | 100 | 163.84 |
| 08/14/2026 16:27 | 100 | 163.84 |
| 08/14/2026 16:26 | 4 | 163.72 |
| 08/14/2026 16:26 | 1 | 163.71 |
| 08/14/2026 16:26 | 1 | 163.71 |
| 08/14/2026 16:26 | 69 | 163.71 |
| 08/14/2026 16:26 | 1 | 163.71 |
| 08/14/2026 16:26 | 30 | 163.71 |
| 08/14/2026 16:26 | 28 | 163.71 |
| 08/14/2026 16:26 | 100 | 163.71 |
| 08/14/2026 16:26 | 1 | 163.71 |
| 08/14/2026 16:26 | 25 | 163.63 |
| 08/14/2026 16:26 | 20 | 163.53 |
| 08/14/2026 16:26 | 100 | 163.53 |
| 08/14/2026 16:26 | 75 | 163.74 |
| 08/14/2026 16:26 | 25 | 163.72 |
| 08/14/2026 16:26 | 99 | 163.68 |
| 08/14/2026 16:26 | 1 | 163.68 |
| 08/14/2026 16:26 | 99 | 163.68 |
| 08/14/2026 16:26 | 1 | 163.68 |
| 08/14/2026 16:26 | 99 | 163.68 |
| 08/14/2026 16:26 | 1 | 163.68 |
| 08/14/2026 16:26 | 100 | 163.68 |
| 08/14/2026 16:26 | 69 | 163.81 |
| 08/14/2026 16:26 | 31 | 163.81 |
| 08/14/2026 16:26 | 69 | 163.82 |
| 08/14/2026 16:26 | 31 | 163.82 |
| 08/14/2026 16:26 | 99 | 163.82 |
| 08/14/2026 16:26 | 1 | 163.82 |
| 08/14/2026 16:26 | 100 | 163.82 |
| 08/14/2026 16:26 | 100 | 163.82 |
| 08/14/2026 16:26 | 100 | 163.82 |
| 08/14/2026 16:26 | 100 | 163.82 |
| 08/14/2026 16:26 | 100 | 163.83 |
| 08/14/2026 16:26 | 200 | 163.83 |
| 08/14/2026 16:26 | 100 | 163.83 |
| 08/14/2026 16:26 | 100 | 163.83 |
| 08/14/2026 16:26 | 100 | 163.86 |
| 08/14/2026 16:26 | 200 | 163.89 |
| 08/14/2026 16:26 | 1 | 163.89 |
| 08/14/2026 16:26 | 24 | 164.02 |
| 08/14/2026 16:26 | 1 | 164.01 |
| 08/14/2026 16:26 | 60 | 164.01 |
| 08/14/2026 16:26 | 12 | 164.01 |
| 08/14/2026 16:26 | 7 | 164.01 |
| 08/14/2026 16:26 | 1 | 164.01 |
| 08/14/2026 16:26 | 5 | 164.01 |
| 08/14/2026 16:26 | 1 | 164.01 |
| 08/14/2026 16:26 | 1 | 163.95 |
| 08/14/2026 16:26 | 60 | 163.95 |
| 08/14/2026 16:26 | 19 | 163.95 |
| 08/14/2026 16:26 | 1 | 163.95 |
| 08/14/2026 16:26 | 3 | 164.00 |
| 08/14/2026 16:26 | 13 | 164.00 |
| 08/14/2026 16:26 | 37 | 164.00 |
| 08/14/2026 16:26 | 1 | 164.00 |
| 08/14/2026 16:26 | 6 | 163.98 |
| 08/14/2026 16:26 | 100 | 163.89 |
| 08/14/2026 16:26 | 100 | 163.89 |
| 08/14/2026 16:26 | 100 | 163.90 |
| 08/14/2026 16:26 | 16 | 163.94 |
| 08/14/2026 16:26 | 2 | 163.89 |
| 08/14/2026 16:26 | 200 | 163.89 |
| 08/14/2026 16:26 | 16 | 163.91 |
| 08/14/2026 16:26 | 4 | 163.94 |
| 08/14/2026 16:26 | 3 | 163.93 |
| 08/14/2026 16:26 | 99 | 163.955 |
| 08/14/2026 16:26 | 1 | 163.95 |
| 08/14/2026 16:26 | 100 | 163.91 |
| 08/14/2026 16:26 | 1 | 163.94 |
| 08/14/2026 16:26 | 1 | 163.94 |
| 08/14/2026 16:26 | 50 | 163.94 |
| 08/14/2026 16:26 | 1 | 163.94 |
| 08/14/2026 16:26 | 6 | 163.94 |
| 08/14/2026 16:26 | 1 | 163.94 |
| 08/14/2026 16:26 | 1 | 163.94 |
| 08/14/2026 16:26 | 51 | 163.94 |
| 08/14/2026 16:26 | 1 | 163.93 |
| 08/14/2026 16:26 | 1 | 163.89 |
| 08/14/2026 16:26 | 100 | 163.89 |
| 08/14/2026 16:26 | 10 | 163.89 |
| 08/14/2026 16:26 | 55 | 163.89 |
| 08/14/2026 16:26 | 10 | 163.89 |
| 08/14/2026 16:26 | 10 | 163.89 |
| 08/14/2026 16:26 | 1 | 163.85 |
| 08/14/2026 16:26 | 75 | 163.85 |
| 08/14/2026 16:26 | 25 | 163.86 |
| 08/14/2026 16:26 | 100 | 163.89 |
| 08/14/2026 16:26 | 1 | 163.89 |
| 08/14/2026 16:26 | 10 | 163.89 |
| 08/14/2026 16:26 | 30 | 163.89 |
| 08/14/2026 16:26 | 1 | 163.89 |
| 08/14/2026 16:26 | 19 | 163.89 |
| 08/14/2026 16:26 | 1 | 163.89 |
| 08/14/2026 16:26 | 200 | 163.89 |
| 08/14/2026 16:26 | 200 | 163.89 |
| 08/14/2026 16:26 | 176 | 163.73 |
| 08/14/2026 16:26 | 25 | 163.76 |
| 08/14/2026 16:26 | 64 | 163.725 |
| 08/14/2026 16:26 | 6 | 163.725 |
| 08/14/2026 16:26 | 18 | 163.725 |
| 08/14/2026 16:26 | 1 | 163.725 |
| 08/14/2026 16:25 | 17 | 163.725 |
| 08/14/2026 16:25 | 17 | 163.725 |
| 08/14/2026 16:25 | 100 | 163.725 |
| 08/14/2026 16:25 | 100 | 163.725 |
| 08/14/2026 16:25 | 100 | 163.72 |
| 08/14/2026 16:25 | 100 | 163.72 |
| 08/14/2026 16:25 | 8 | 163.715 |
| 08/14/2026 16:25 | 1 | 163.63 |
| 08/14/2026 16:25 | 81 | 163.62 |
| 08/14/2026 16:25 | 19 | 163.62 |
| 08/14/2026 16:25 | 81 | 163.62 |
| 08/14/2026 16:25 | 19 | 163.62 |
| 08/14/2026 16:25 | 1 | 163.605 |
| 08/14/2026 16:25 | 99 | 163.60 |
| 08/14/2026 16:25 | 1 | 163.60 |
| 08/14/2026 16:25 | 100 | 163.60 |
| 08/14/2026 16:25 | 100 | 163.60 |
| 08/14/2026 16:25 | 100 | 163.61 |
| 08/14/2026 16:25 | 100 | 163.61 |
| 08/14/2026 16:25 | 2 | 163.61 |
| 08/14/2026 16:25 | 18 | 163.61 |
| 08/14/2026 16:25 | 100 | 163.61 |
| 08/14/2026 16:24 | 1 | 163.67 |
| 08/14/2026 16:24 | 5 | 163.63 |
| 08/14/2026 16:24 | 95 | 163.63 |
| 08/14/2026 16:24 | 5 | 163.63 |
| 08/14/2026 16:24 | 1 | 163.63 |
| 08/14/2026 16:24 | 21 | 163.64 |
| 08/14/2026 16:24 | 227 | 163.65 |
| 08/14/2026 16:24 | 14 | 163.73 |
| 08/14/2026 16:24 | 1 | 163.65 |
| 08/14/2026 16:24 | 100 | 163.65 |
| 08/14/2026 16:24 | 99 | 163.68 |
| 08/14/2026 16:24 | 1 | 163.68 |
| 08/14/2026 16:24 | 99 | 163.68 |
| 08/14/2026 16:24 | 1 | 163.64 |
| 08/14/2026 16:24 | 100 | 163.66 |
| 08/14/2026 16:24 | 32 | 163.66 |
| 08/14/2026 16:24 | 168 | 163.66 |
| 08/14/2026 16:24 | 100 | 163.66 |
| 08/14/2026 16:24 | 200 | 163.66 |
| 08/14/2026 16:24 | 25 | 163.67 |
| 08/14/2026 16:24 | 75 | 163.67 |
| 08/14/2026 16:24 | 100 | 163.67 |
| 08/14/2026 16:24 | 25 | 163.68 |
| 08/14/2026 16:24 | 20 | 163.68 |
| 08/14/2026 16:24 | 100 | 163.68 |
| 08/14/2026 16:24 | 14 | 163.69 |
| 08/14/2026 16:24 | 60 | 163.69 |
| 08/14/2026 16:24 | 2 | 163.72 |
| 08/14/2026 16:24 | 35 | 163.68 |
| 08/14/2026 16:24 | 49 | 163.68 |
| 08/14/2026 16:24 | 50 | 163.69 |
| 08/14/2026 16:24 | 100 | 163.69 |
| 08/14/2026 16:24 | 16 | 163.67 |
| 08/14/2026 16:24 | 9 | 163.67 |
| 08/14/2026 16:24 | 16 | 163.67 |
| 08/14/2026 16:24 | 2 | 163.65 |
| 08/14/2026 16:24 | 1 | 163.65 |
| 08/14/2026 16:24 | 3 | 163.65 |
| 08/14/2026 16:24 | 100 | 163.65 |
| 08/14/2026 16:24 | 100 | 163.65 |
| 08/14/2026 16:24 | 25 | 163.65 |
| 08/14/2026 16:24 | 11 | 163.61 |
| 08/14/2026 16:24 | 673 | 163.60 |
| 08/14/2026 16:24 | 5 | 163.61 |
| 08/14/2026 16:24 | 1 | 163.60 |
| 08/14/2026 16:24 | 5 | 163.60 |
| 08/14/2026 16:24 | 2 | 163.60 |
| 08/14/2026 16:24 | 6 | 163.60 |
| 08/14/2026 16:24 | 10 | 163.60 |
| 08/14/2026 16:24 | 10 | 163.60 |
| 08/14/2026 16:24 | 73 | 163.60 |
| 08/14/2026 16:24 | 3 | 163.60 |
| 08/14/2026 16:24 | 49 | 163.49 |
| 08/14/2026 16:24 | 1 | 163.49 |
| 08/14/2026 16:24 | 42 | 163.49 |
| 08/14/2026 16:24 | 35 | 163.48 |
| 08/14/2026 16:24 | 8 | 163.49 |
| 08/14/2026 16:24 | 50 | 163.49 |
| 08/14/2026 16:24 | 49 | 163.49 |
| 08/14/2026 16:24 | 1 | 163.49 |
| 08/14/2026 16:24 | 50 | 163.49 |
| 08/14/2026 16:24 | 20 | 163.36 |
| 08/14/2026 16:24 | 20 | 163.51 |
| 08/14/2026 16:24 | 400 | 163.51 |
| 08/14/2026 16:24 | 74 | 163.50 |
| 08/14/2026 16:24 | 6 | 163.40 |
| 08/14/2026 16:24 | 34 | 163.36 |
| 08/14/2026 16:24 | 16 | 163.40 |
| 08/14/2026 16:24 | 6 | 163.38 |
| 08/14/2026 16:24 | 81 | 163.36 |
| 08/14/2026 16:24 | 562 | 163.36 |
| 08/14/2026 16:24 | 83 | 163.36 |
| 08/14/2026 16:24 | 603 | 163.36 |
| 08/14/2026 16:24 | 100 | 163.33 |
| 08/14/2026 16:24 | 4 | 163.315 |
| 08/14/2026 16:23 | 1 | 163.14 |
| 08/14/2026 16:23 | 1 | 163.13 |
| 08/14/2026 16:23 | 7 | 163.13 |
| 08/14/2026 16:23 | 22 | 163.17 |
| 08/14/2026 16:23 | 1 | 163.17 |
| 08/14/2026 16:23 | 11 | 163.17 |
| 08/14/2026 16:23 | 1 | 163.17 |
| 08/14/2026 16:23 | 1 | 163.17 |
| 08/14/2026 16:23 | 11 | 163.17 |
| 08/14/2026 16:23 | 1 | 163.17 |
| 08/14/2026 16:23 | 1 | 163.17 |
| 08/14/2026 16:23 | 3 | 163.14 |
| 08/14/2026 16:23 | 6 | 163.22 |
| 08/14/2026 16:23 | 52 | 163.22 |
| 08/14/2026 16:23 | 25 | 163.15 |
| 08/14/2026 16:23 | 74 | 163.15 |
| 08/14/2026 16:23 | 84 | 163.15 |
| 08/14/2026 16:23 | 4 | 163.15 |
| 08/14/2026 16:23 | 1 | 163.15 |
| 08/14/2026 16:23 | 69 | 163.15 |
| 08/14/2026 16:23 | 52 | 163.22 |
| 08/14/2026 16:23 | 30 | 163.15 |
| 08/14/2026 16:23 | 1 | 163.15 |
| 08/14/2026 16:23 | 11 | 163.15 |
| 08/14/2026 16:23 | 100 | 163.15 |
| 08/14/2026 16:23 | 12 | 163.375 |
| 08/14/2026 16:23 | 1 | 163.56 |
| 08/14/2026 16:23 | 100 | 163.56 |
| 08/14/2026 16:23 | 30 | 163.64 |
| 08/14/2026 16:23 | 14 | 163.65 |
| 08/14/2026 16:23 | 30 | 163.60 |
| 08/14/2026 16:22 | 1 | 163.60 |
| 08/14/2026 16:22 | 55 | 163.57 |
| 08/14/2026 16:22 | 45 | 163.57 |
| 08/14/2026 16:22 | 5 | 163.57 |
| 08/14/2026 16:22 | 50 | 163.56 |
| 08/14/2026 16:22 | 50 | 163.57 |
| 08/14/2026 16:22 | 100 | 163.57 |
| 08/14/2026 16:22 | 100 | 163.55 |
| 08/14/2026 16:22 | 200 | 163.55 |
| 08/14/2026 16:22 | 200 | 163.55 |
| 08/14/2026 16:22 | 100 | 163.56 |
| 08/14/2026 16:22 | 2 | 163.65 |
| 08/14/2026 16:22 | 5 | 163.64 |
| 08/14/2026 16:22 | 100 | 163.63 |
| 08/14/2026 16:22 | 13 | 163.62 |
| 08/14/2026 16:22 | 2 | 163.54 |
| 08/14/2026 16:22 | 100 | 163.54 |
| 08/14/2026 16:22 | 2 | 163.54 |
| 08/14/2026 16:22 | 12 | 163.54 |
| 08/14/2026 16:22 | 1 | 163.54 |
| 08/14/2026 16:22 | 1 | 163.53 |
| 08/14/2026 16:22 | 4 | 163.52 |
| 08/14/2026 16:22 | 240 | 163.42 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 25 | 163.45 |
| 08/14/2026 16:22 | 31 | 163.40 |
| 08/14/2026 16:22 | 10 | 163.40 |
| 08/14/2026 16:22 | 58 | 163.40 |
| 08/14/2026 16:22 | 1 | 163.40 |
| 08/14/2026 16:22 | 10 | 163.40 |
| 08/14/2026 16:22 | 100 | 163.40 |
| 08/14/2026 16:22 | 2 | 163.40 |
| 08/14/2026 16:22 | 2 | 163.40 |
| 08/14/2026 16:22 | 1 | 163.30 |
| 08/14/2026 16:22 | 1 | 163.265 |
| 08/14/2026 16:22 | 81 | 163.25 |
| 08/14/2026 16:22 | 240 | 163.26 |
| 08/14/2026 16:22 | 25 | 163.34 |
| 08/14/2026 16:22 | 25 | 163.31 |
| 08/14/2026 16:22 | 100 | 163.20 |
| 08/14/2026 16:22 | 45 | 163.16 |
| 08/14/2026 16:22 | 55 | 163.16 |
| 08/14/2026 16:22 | 1 | 163.16 |
| 08/14/2026 16:22 | 44 | 163.16 |
| 08/14/2026 16:22 | 100 | 163.21 |
| 08/14/2026 16:22 | 84 | 163.21 |
| 08/14/2026 16:22 | 16 | 163.21 |
| 08/14/2026 16:22 | 99 | 163.21 |
| 08/14/2026 16:22 | 1 | 163.21 |
| 08/14/2026 16:22 | 99 | 163.21 |
| 08/14/2026 16:22 | 1 | 163.21 |
| 08/14/2026 16:22 | 99 | 163.21 |
| 08/14/2026 16:22 | 1 | 163.21 |
| 08/14/2026 16:22 | 100 | 163.21 |
| 08/14/2026 16:22 | 2 | 163.21 |
| 08/14/2026 16:22 | 100 | 163.21 |
| 08/14/2026 16:22 | 100 | 163.41 |
| 08/14/2026 16:22 | 100 | 163.41 |
| 08/14/2026 16:22 | 100 | 163.41 |
| 08/14/2026 16:22 | 100 | 163.41 |
| 08/14/2026 16:22 | 10 | 163.41 |
| 08/14/2026 16:22 | 1 | 163.41 |
| 08/14/2026 16:22 | 100 | 163.41 |
| 08/14/2026 16:22 | 137 | 163.41 |
| 08/14/2026 16:22 | 65 | 163.43 |
| 08/14/2026 16:22 | 26 | 163.43 |
| 08/14/2026 16:22 | 78 | 163.43 |
| 08/14/2026 16:22 | 11 | 163.53 |
| 08/14/2026 16:22 | 25 | 163.53 |
| 08/14/2026 16:22 | 7 | 163.54 |
| 08/14/2026 16:22 | 18 | 163.53 |
| 08/14/2026 16:22 | 16 | 163.53 |
| 08/14/2026 16:22 | 13 | 163.47 |
| 08/14/2026 16:22 | 56 | 163.46 |
| 08/14/2026 16:22 | 26 | 163.46 |
| 08/14/2026 16:22 | 26 | 163.46 |
| 08/14/2026 16:22 | 13 | 163.43 |
| 08/14/2026 16:22 | 90 | 163.42 |
| 08/14/2026 16:22 | 20 | 163.38 |
| 08/14/2026 16:22 | 20 | 163.41 |
| 08/14/2026 16:22 | 20 | 163.28 |
| 08/14/2026 16:22 | 90 | 163.28 |
| 08/14/2026 16:22 | 20 | 163.33 |
| 08/14/2026 16:22 | 90 | 163.33 |
| 08/14/2026 16:22 | 46 | 163.33 |
| 08/14/2026 16:22 | 37 | 163.33 |
| 08/14/2026 16:22 | 10 | 163.28 |
| 08/14/2026 16:22 | 100 | 163.33 |
| 08/14/2026 16:22 | 20 | 163.22 |
| 08/14/2026 16:22 | 35 | 163.23 |
| 08/14/2026 16:22 | 100 | 163.23 |
| 08/14/2026 16:22 | 50 | 163.23 |
| 08/14/2026 16:22 | 20 | 163.23 |
| 08/14/2026 16:22 | 100 | 163.25 |
| 08/14/2026 16:22 | 25 | 163.36 |
| 08/14/2026 16:22 | 100 | 163.36 |
| 08/14/2026 16:22 | 50 | 163.36 |
| 08/14/2026 16:22 | 75 | 163.36 |
| 08/14/2026 16:22 | 125 | 163.37 |
| 08/14/2026 16:22 | 75 | 163.36 |
| 08/14/2026 16:22 | 100 | 163.36 |
| 08/14/2026 16:22 | 194 | 163.36 |
| 08/14/2026 16:22 | 125 | 163.37 |
| 08/14/2026 16:22 | 100 | 163.39 |
| 08/14/2026 16:22 | 6 | 163.36 |
| 08/14/2026 16:22 | 70 | 163.37 |
| 08/14/2026 16:22 | 124 | 163.37 |
| 08/14/2026 16:22 | 100 | 163.37 |
| 08/14/2026 16:22 | 7 | 163.40 |
| 08/14/2026 16:22 | 72 | 163.40 |
| 08/14/2026 16:22 | 1 | 163.40 |
| 08/14/2026 16:22 | 20 | 163.40 |
| 08/14/2026 16:22 | 100 | 163.40 |
| 08/14/2026 16:22 | 300 | 163.43 |
| 08/14/2026 16:22 | 100 | 163.46 |
| 08/14/2026 16:21 | 78 | 163.53 |
| 08/14/2026 16:21 | 22 | 163.54 |
| 08/14/2026 16:21 | 78 | 163.495 |
| 08/14/2026 16:21 | 16 | 163.495 |
| 08/14/2026 16:21 | 100 | 163.495 |
| 08/14/2026 16:21 | 100 | 163.495 |
| 08/14/2026 16:21 | 50 | 163.555 |
| 08/14/2026 16:21 | 100 | 163.47 |
| 08/14/2026 16:21 | 25 | 163.45 |
| 08/14/2026 16:21 | 167 | 163.45 |
| 08/14/2026 16:21 | 130 | 163.52 |
| 08/14/2026 16:21 | 150 | 163.53 |
| 08/14/2026 16:21 | 20 | 163.53 |
| 08/14/2026 16:21 | 10 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 170 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 25 | 163.53 |
| 08/14/2026 16:21 | 100 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 240 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 240 | 163.525 |
| 08/14/2026 16:21 | 240 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 25 | 163.525 |
| 08/14/2026 16:21 | 240 | 163.525 |
| 08/14/2026 16:21 | 15 | 163.56 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 80 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.57 |
| 08/14/2026 16:21 | 104 | 163.57 |
| 08/14/2026 16:21 | 25 | 163.43 |
| 08/14/2026 16:21 | 1 | 163.45 |
| 08/14/2026 16:21 | 1 | 163.45 |
| 08/14/2026 16:21 | 1 | 163.45 |
| 08/14/2026 16:21 | 100 | 163.58 |
| 08/14/2026 16:21 | 100 | 163.58 |
| 08/14/2026 16:21 | 17 | 163.59 |
| 08/14/2026 16:21 | 7 | 163.59 |
| 08/14/2026 16:21 | 100 | 163.59 |
| 08/14/2026 16:21 | 10 | 163.59 |
| 08/14/2026 16:21 | 90 | 163.59 |
| 08/14/2026 16:21 | 61 | 163.62 |
| 08/14/2026 16:21 | 10 | 163.63 |
| 08/14/2026 16:21 | 100 | 163.77 |
| 08/14/2026 16:21 | 1 | 163.77 |
| 08/14/2026 16:21 | 46 | 163.81 |
| 08/14/2026 16:21 | 1 | 163.81 |
| 08/14/2026 16:21 | 100 | 163.74 |
| 08/14/2026 16:21 | 100 | 163.70 |
| 08/14/2026 16:21 | 23 | 163.69 |
| 08/14/2026 16:21 | 1 | 163.67 |
| 08/14/2026 16:21 | 100 | 163.66 |
| 08/14/2026 16:21 | 5 | 163.66 |
| 08/14/2026 16:21 | 40 | 163.63 |
| 08/14/2026 16:21 | 105 | 163.63 |
| 08/14/2026 16:21 | 105 | 163.63 |
| 08/14/2026 16:21 | 45 | 163.63 |
| 08/14/2026 16:21 | 5 | 163.63 |
| 08/14/2026 16:21 | 100 | 163.62 |
| 08/14/2026 16:21 | 200 | 163.62 |
| 08/14/2026 16:21 | 10 | 163.61 |
| 08/14/2026 16:21 | 27 | 163.61 |
| 08/14/2026 16:21 | 53 | 163.61 |
| 08/14/2026 16:21 | 100 | 163.61 |
| 08/14/2026 16:21 | 2 | 163.61 |
| 08/14/2026 16:21 | 21 | 163.61 |
| 08/14/2026 16:21 | 2 | 163.60 |
| 08/14/2026 16:21 | 11 | 163.53 |
| 08/14/2026 16:21 | 2 | 163.51 |
| 08/14/2026 16:21 | 4 | 163.51 |
| 08/14/2026 16:21 | 2 | 163.50 |
| 08/14/2026 16:21 | 100 | 163.42 |
| 08/14/2026 16:21 | 1 | 163.415 |
| 08/14/2026 16:21 | 627 | 163.415 |
| 08/14/2026 16:21 | 300 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 100 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 240 | 163.415 |
| 08/14/2026 16:21 | 240 | 163.415 |
| 08/14/2026 16:21 | 240 | 163.415 |
| 08/14/2026 16:21 | 240 | 163.415 |
| 08/14/2026 16:21 | 240 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 16 | 163.415 |
| 08/14/2026 16:21 | 240 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 300 | 163.415 |
| 08/14/2026 16:21 | 128 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 25 | 163.415 |
| 08/14/2026 16:21 | 240 | 163.415 |
| 08/14/2026 16:21 | 50 | 163.41 |
| 08/14/2026 16:21 | 238 | 163.41 |
| 08/14/2026 16:21 | 2 | 163.40 |
| 08/14/2026 16:21 | 2 | 163.39 |
| 08/14/2026 16:21 | 100 | 163.305 |
| 08/14/2026 16:21 | 100 | 163.36 |
| 08/14/2026 16:21 | 16 | 163.34 |
| 08/14/2026 16:21 | 1 | 163.35 |
| 08/14/2026 16:21 | 2 | 163.35 |
| 08/14/2026 16:21 | 100 | 163.35 |
| 08/14/2026 16:21 | 100 | 163.35 |
| 08/14/2026 16:21 | 100 | 163.35 |
| 08/14/2026 16:21 | 39 | 163.35 |
| 08/14/2026 16:20 | 1 | 163.35 |
| 08/14/2026 16:20 | 60 | 163.35 |
| 08/14/2026 16:20 | 10 | 163.35 |
| 08/14/2026 16:20 | 1 | 163.35 |
| 08/14/2026 16:20 | 100 | 163.50 |
| 08/14/2026 16:20 | 100 | 163.355 |
| 08/14/2026 16:20 | 2 | 163.355 |
| 08/14/2026 16:20 | 1 | 163.355 |
| 08/14/2026 16:20 | 48 | 163.34 |
| 08/14/2026 16:20 | 48 | 163.31 |
| 08/14/2026 16:20 | 1 | 163.16 |
| 08/14/2026 16:20 | 24 | 163.24 |
| 08/14/2026 16:20 | 76 | 163.24 |
| 08/14/2026 16:20 | 100 | 163.26 |
| 08/14/2026 16:20 | 1 | 163.26 |
| 08/14/2026 16:20 | 5 | 163.26 |
| 08/14/2026 16:20 | 95 | 163.26 |
| 08/14/2026 16:20 | 100 | 163.26 |
| 08/14/2026 16:20 | 10 | 163.29 |
| 08/14/2026 16:20 | 69 | 163.29 |
| 08/14/2026 16:20 | 21 | 163.29 |
| 08/14/2026 16:20 | 69 | 163.29 |
| 08/14/2026 16:20 | 31 | 163.29 |
| 08/14/2026 16:20 | 28 | 163.26 |
| 08/14/2026 16:20 | 72 | 163.26 |
| 08/14/2026 16:20 | 52 | 163.27 |
| 08/14/2026 16:20 | 6 | 163.24 |
| 08/14/2026 16:20 | 1 | 163.26 |
| 08/14/2026 16:20 | 200 | 163.25 |
| 08/14/2026 16:20 | 79 | 163.24 |
| 08/14/2026 16:20 | 21 | 163.23 |
| 08/14/2026 16:20 | 4 | 163.22 |
| 08/14/2026 16:20 | 9 | 163.19 |
| 08/14/2026 16:20 | 4 | 163.17 |
| 08/14/2026 16:20 | 6 | 163.17 |
| 08/14/2026 16:20 | 4 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 43 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 10 | 163.16 |
| 08/14/2026 16:20 | 63 | 163.16 |
| 08/14/2026 16:20 | 3 | 163.13 |
| 08/14/2026 16:20 | 12 | 163.13 |
| 08/14/2026 16:20 | 10 | 163.13 |
| 08/14/2026 16:20 | 1 | 163.13 |
| 08/14/2026 16:20 | 15 | 163.13 |
| 08/14/2026 16:20 | 10 | 163.13 |
| 08/14/2026 16:20 | 1 | 163.13 |
| 08/14/2026 16:20 | 199 | 163.13 |
| 08/14/2026 16:20 | 1 | 162.99 |
| 08/14/2026 16:20 | 10 | 163.08 |
| 08/14/2026 16:20 | 4 | 163.06 |
| 08/14/2026 16:20 | 14 | 163.06 |
| 08/14/2026 16:20 | 25 | 163.06 |
| 08/14/2026 16:20 | 72 | 162.99 |
| 08/14/2026 16:20 | 2 | 163.00 |
| 08/14/2026 16:20 | 3 | 163.01 |
| 08/14/2026 16:20 | 240 | 162.99 |
| 08/14/2026 16:20 | 2 | 163.00 |
| 08/14/2026 16:19 | 8 | 162.96 |
| 08/14/2026 16:19 | 8 | 162.97 |
| 08/14/2026 16:19 | 8 | 162.97 |
| 08/14/2026 16:19 | 2 | 162.93 |
| 08/14/2026 16:19 | 52 | 162.93 |
| 08/14/2026 16:19 | 51 | 162.93 |
| 08/14/2026 16:19 | 1 | 163.01 |
| 08/14/2026 16:19 | 3 | 163.01 |
| 08/14/2026 16:19 | 54 | 163.01 |
| 08/14/2026 16:19 | 2 | 163.01 |
| 08/14/2026 16:19 | 100 | 163.01 |
| 08/14/2026 16:19 | 22 | 162.97 |
| 08/14/2026 16:19 | 25 | 162.97 |
| 08/14/2026 16:19 | 1 | 162.82 |
| 08/14/2026 16:19 | 1 | 162.81 |
| 08/14/2026 16:19 | 11 | 162.80 |
| 08/14/2026 16:19 | 20 | 162.85 |
| 08/14/2026 16:19 | 2 | 162.87 |
| 08/14/2026 16:19 | 47 | 162.99 |
| 08/14/2026 16:19 | 47 | 162.99 |
| 08/14/2026 16:19 | 23 | 163.08 |
| 08/14/2026 16:19 | 24 | 163.08 |
| 08/14/2026 16:19 | 76 | 163.08 |
| 08/14/2026 16:19 | 100 | 163.08 |
| 08/14/2026 16:19 | 100 | 163.08 |
| 08/14/2026 16:19 | 10 | 163.08 |
| 08/14/2026 16:19 | 67 | 163.08 |
| 08/14/2026 16:19 | 59 | 163.08 |
| 08/14/2026 16:19 | 50 | 163.08 |
| 08/14/2026 16:19 | 100 | 163.08 |
| 08/14/2026 16:19 | 10 | 163.07 |
| 08/14/2026 16:19 | 2 | 162.93 |
| 08/14/2026 16:19 | 98 | 162.90 |
| 08/14/2026 16:19 | 100 | 162.90 |
| 08/14/2026 16:19 | 100 | 162.90 |
| 08/14/2026 16:19 | 100 | 162.90 |
| 08/14/2026 16:19 | 2 | 162.90 |
| 08/14/2026 16:19 | 2 | 162.92 |
| 08/14/2026 16:19 | 10 | 162.90 |
| 08/14/2026 16:19 | 40 | 162.90 |
| 08/14/2026 16:19 | 60 | 162.90 |
| 08/14/2026 16:19 | 41 | 162.90 |
| 08/14/2026 16:19 | 100 | 162.90 |
| 08/14/2026 16:19 | 40 | 162.89 |
| 08/14/2026 16:19 | 20 | 162.84 |
| 08/14/2026 16:19 | 20 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 2800 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 100 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 25 | 162.755 |
| 08/14/2026 16:19 | 60 | 162.76 |
| 08/14/2026 16:19 | 1 | 162.76 |
| 08/14/2026 16:19 | 39 | 162.76 |
| 08/14/2026 16:19 | 100 | 162.83 |
| 08/14/2026 16:19 | 11 | 162.76 |
| 08/14/2026 16:19 | 1 | 162.64 |
| 08/14/2026 16:19 | 1 | 162.66 |
| 08/14/2026 16:19 | 240 | 162.855 |
| 08/14/2026 16:19 | 240 | 162.855 |
| 08/14/2026 16:19 | 240 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 240 | 162.855 |
| 08/14/2026 16:19 | 240 | 162.855 |
| 08/14/2026 16:19 | 240 | 162.855 |
| 08/14/2026 16:19 | 240 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:19 | 25 | 162.855 |
| 08/14/2026 16:18 | 100 | 162.855 |
| 08/14/2026 16:18 | 100 | 162.855 |
| 08/14/2026 16:18 | 100 | 162.78 |
| 08/14/2026 16:18 | 13 | 162.93 |
| 08/14/2026 16:18 | 37 | 162.93 |
| 08/14/2026 16:18 | 25 | 162.93 |
| 08/14/2026 16:18 | 25 | 162.93 |
| 08/14/2026 16:18 | 100 | 162.95 |
| 08/14/2026 16:18 | 1 | 162.95 |
| 08/14/2026 16:18 | 100 | 162.95 |
| 08/14/2026 16:18 | 3 | 162.95 |
| 08/14/2026 16:18 | 1 | 163.04 |
| 08/14/2026 16:18 | 1 | 163.04 |
| 08/14/2026 16:18 | 1 | 163.04 |
| 08/14/2026 16:18 | 1 | 163.13 |
| 08/14/2026 16:18 | 17 | 163.04 |
| 08/14/2026 16:18 | 100 | 163.04 |
| 08/14/2026 16:18 | 24 | 163.04 |
| 08/14/2026 16:18 | 100 | 162.96 |
| 08/14/2026 16:18 | 41 | 163.04 |
| 08/14/2026 16:18 | 35 | 163.04 |
| 08/14/2026 16:18 | 6 | 163.03 |
| 08/14/2026 16:18 | 10 | 163.02 |
| 08/14/2026 16:18 | 100 | 163.00 |
| 08/14/2026 16:18 | 1 | 162.99 |
| 08/14/2026 16:18 | 200 | 162.99 |
| 08/14/2026 16:18 | 100 | 162.84 |
| 08/14/2026 16:18 | 1 | 162.95 |
| 08/14/2026 16:18 | 100 | 162.91 |
| 08/14/2026 16:18 | 100 | 162.89 |
| 08/14/2026 16:18 | 100 | 162.89 |
| 08/14/2026 16:18 | 1 | 162.89 |
| 08/14/2026 16:18 | 4 | 162.98 |
| 08/14/2026 16:18 | 25 | 162.92 |
| 08/14/2026 16:18 | 25 | 162.92 |
| 08/14/2026 16:18 | 25 | 162.92 |
| 08/14/2026 16:18 | 25 | 162.92 |
| 08/14/2026 16:18 | 100 | 162.86 |
| 08/14/2026 16:18 | 40 | 162.85 |
| 08/14/2026 16:18 | 40 | 162.75 |
| 08/14/2026 16:18 | 100 | 162.72 |
| 08/14/2026 16:18 | 56 | 162.71 |
| 08/14/2026 16:18 | 144 | 162.71 |
| 08/14/2026 16:18 | 100 | 162.71 |
| 08/14/2026 16:18 | 2 | 162.71 |
| 08/14/2026 16:18 | 400 | 162.71 |
| 08/14/2026 16:18 | 13 | 162.70 |
| 08/14/2026 16:18 | 25 | 162.67 |
| 08/14/2026 16:17 | 15 | 162.58 |
| 08/14/2026 16:17 | 5 | 162.58 |
| 08/14/2026 16:17 | 25 | 162.58 |
| 08/14/2026 16:17 | 25 | 162.58 |
| 08/14/2026 16:17 | 25 | 162.58 |
| 08/14/2026 16:17 | 1 | 162.565 |
| 08/14/2026 16:17 | 1 | 162.565 |
| 08/14/2026 16:17 | 18 | 162.61 |
| 08/14/2026 16:17 | 68 | 162.61 |
| 08/14/2026 16:17 | 4 | 162.50 |
| 08/14/2026 16:17 | 8 | 162.50 |
| 08/14/2026 16:17 | 8 | 162.60 |
| 08/14/2026 16:17 | 2 | 162.50 |
| 08/14/2026 16:17 | 9 | 162.50 |
| 08/14/2026 16:17 | 1 | 162.50 |
| 08/14/2026 16:17 | 1 | 162.50 |
| 08/14/2026 16:17 | 6 | 162.56 |
| 08/14/2026 16:17 | 5 | 162.56 |
| 08/14/2026 16:17 | 1 | 162.58 |
| 08/14/2026 16:17 | 25 | 162.58 |
| 08/14/2026 16:17 | 2 | 162.58 |
| 08/14/2026 16:17 | 2 | 162.58 |
| 08/14/2026 16:17 | 2 | 162.58 |
| 08/14/2026 16:17 | 2 | 162.58 |
| 08/14/2026 16:17 | 8 | 162.60 |
| 08/14/2026 16:17 | 65 | 162.61 |
| 08/14/2026 16:17 | 34 | 162.61 |
| 08/14/2026 16:17 | 1 | 162.61 |
| 08/14/2026 16:17 | 100 | 162.72 |
| 08/14/2026 16:17 | 1 | 162.68 |
| 08/14/2026 16:17 | 1 | 162.71 |
| 08/14/2026 16:17 | 1 | 162.60 |
| 08/14/2026 16:17 | 1 | 162.78 |
| 08/14/2026 16:17 | 1 | 162.78 |
| 08/14/2026 16:17 | 1 | 162.68 |
| 08/14/2026 16:17 | 9 | 162.68 |
| 08/14/2026 16:17 | 61 | 162.79 |
| 08/14/2026 16:17 | 2 | 162.60 |
| 08/14/2026 16:17 | 87 | 162.61 |
| 08/14/2026 16:16 | 1 | 162.80 |
| 08/14/2026 16:16 | 10 | 162.70 |
| 08/14/2026 16:16 | 18 | 162.74 |
| 08/14/2026 16:16 | 1 | 162.74 |
| 08/14/2026 16:16 | 29 | 162.75 |
| 08/14/2026 16:16 | 1 | 163.00 |
| 08/14/2026 16:16 | 11 | 162.92 |
| 08/14/2026 16:16 | 1 | 162.96 |
| 08/14/2026 16:16 | 11 | 163.00 |
| 08/14/2026 16:16 | 11 | 163.00 |
| 08/14/2026 16:16 | 11 | 163.00 |
| 08/14/2026 16:16 | 1 | 163.00 |
| 08/14/2026 16:16 | 1 | 163.00 |
| 08/14/2026 16:16 | 67 | 163.00 |
| 08/14/2026 16:16 | 22 | 163.00 |
| 08/14/2026 16:16 | 11 | 163.00 |
| 08/14/2026 16:16 | 10 | 163.04 |
| 08/14/2026 16:16 | 100 | 163.04 |
| 08/14/2026 16:16 | 24 | 163.09 |
| 08/14/2026 16:16 | 1 | 163.09 |
| 08/14/2026 16:16 | 25 | 163.11 |
| 08/14/2026 16:16 | 20 | 163.13 |
| 08/14/2026 16:16 | 3 | 163.13 |
| 08/14/2026 16:16 | 290 | 163.16 |
| 08/14/2026 16:16 | 10 | 163.16 |
| 08/14/2026 16:16 | 20 | 163.16 |
| 08/14/2026 16:16 | 11 | 163.20 |
| 08/14/2026 16:16 | 11 | 163.20 |
| 08/14/2026 16:16 | 11 | 163.20 |
| 08/14/2026 16:16 | 33 | 163.21 |
| 08/14/2026 16:16 | 33 | 163.21 |
| 08/14/2026 16:16 | 32 | 163.21 |
| 08/14/2026 16:16 | 11 | 163.30 |
| 08/14/2026 16:16 | 10 | 163.30 |
| 08/14/2026 16:16 | 100 | 163.45 |
| 08/14/2026 16:15 | 50 | 163.47 |
| 08/14/2026 16:15 | 75 | 163.47 |
| 08/14/2026 16:15 | 25 | 163.47 |
| 08/14/2026 16:15 | 100 | 163.47 |
| 08/14/2026 16:15 | 1 | 163.47 |
| 08/14/2026 16:15 | 149 | 163.47 |
| 08/14/2026 16:15 | 2 | 163.47 |
| 08/14/2026 16:15 | 100 | 163.47 |
| 08/14/2026 16:15 | 100 | 163.47 |
| 08/14/2026 16:15 | 2 | 163.47 |
| 08/14/2026 16:15 | 1 | 163.31 |
| 08/14/2026 16:15 | 21 | 163.34 |
| 08/14/2026 16:15 | 1 | 163.335 |
| 08/14/2026 16:15 | 1 | 163.31 |
| 08/14/2026 16:15 | 1 | 163.30 |
| 08/14/2026 16:15 | 1 | 163.325 |
| 08/14/2026 16:15 | 22 | 163.32 |
| 08/14/2026 16:15 | 10 | 163.33 |
| 08/14/2026 16:15 | 8 | 163.33 |
| 08/14/2026 16:15 | 1 | 163.33 |
| 08/14/2026 16:15 | 1 | 163.33 |
| 08/14/2026 16:15 | 90 | 163.46 |
| 08/14/2026 16:15 | 11 | 163.50 |
| 08/14/2026 16:15 | 25 | 163.62 |
| 08/14/2026 16:15 | 25 | 163.62 |
| 08/14/2026 16:15 | 162 | 163.72 |
| 08/14/2026 16:15 | 80 | 163.65 |
| 08/14/2026 16:15 | 1 | 163.65 |
| 08/14/2026 16:15 | 99 | 163.65 |
| 08/14/2026 16:15 | 2 | 163.65 |
| 08/14/2026 16:15 | 1 | 163.66 |
| 08/14/2026 16:15 | 100 | 163.70 |
| 08/14/2026 16:15 | 1 | 163.82 |
| 08/14/2026 16:15 | 64 | 163.93 |
| 08/14/2026 16:15 | 1 | 163.70 |
| 08/14/2026 16:15 | 1 | 163.66 |
| 08/14/2026 16:15 | 61 | 163.70 |
| 08/14/2026 16:15 | 5 | 163.93 |
| 08/14/2026 16:15 | 100 | 163.875 |
| 08/14/2026 16:15 | 100 | 163.875 |
| 08/14/2026 16:15 | 10 | 163.875 |
| 08/14/2026 16:15 | 68 | 163.875 |
| 08/14/2026 16:15 | 20 | 163.875 |
| 08/14/2026 16:15 | 15 | 163.875 |
| 08/14/2026 16:15 | 1 | 163.91 |
| 08/14/2026 16:14 | 25 | 163.97 |
| 08/14/2026 16:14 | 25 | 163.92 |
| 08/14/2026 16:14 | 100 | 163.88 |
| 08/14/2026 16:14 | 300 | 163.88 |
| 08/14/2026 16:14 | 70 | 163.88 |
| 08/14/2026 16:14 | 25 | 163.89 |
| 08/14/2026 16:14 | 100 | 163.89 |
| 08/14/2026 16:14 | 30 | 163.88 |
| 08/14/2026 16:14 | 4 | 163.97 |
| 08/14/2026 16:14 | 100 | 164.13 |
| 08/14/2026 16:14 | 7 | 164.20 |
| 08/14/2026 16:14 | 2 | 164.20 |
| 08/14/2026 16:14 | 1 | 164.19 |
| 08/14/2026 16:14 | 4 | 164.17 |
| 08/14/2026 16:14 | 40 | 164.17 |
| 08/14/2026 16:14 | 25 | 164.17 |
| 08/14/2026 16:14 | 19 | 164.17 |
| 08/14/2026 16:14 | 81 | 164.17 |
| 08/14/2026 16:14 | 200 | 164.15 |
| 08/14/2026 16:14 | 2 | 164.15 |
| 08/14/2026 16:14 | 5 | 164.15 |
| 08/14/2026 16:14 | 5 | 164.15 |
| 08/14/2026 16:14 | 200 | 164.15 |
| 08/14/2026 16:14 | 22 | 164.14 |
| 08/14/2026 16:14 | 54 | 164.14 |
| 08/14/2026 16:14 | 1 | 164.14 |
| 08/14/2026 16:14 | 45 | 164.14 |
| 08/14/2026 16:14 | 15 | 164.14 |
| 08/14/2026 16:14 | 185 | 164.14 |
| 08/14/2026 16:14 | 10 | 164.14 |
| 08/14/2026 16:14 | 100 | 164.14 |
| 08/14/2026 16:14 | 20 | 164.14 |
| 08/14/2026 16:14 | 15 | 164.13 |
| 08/14/2026 16:14 | 25 | 164.13 |
| 08/14/2026 16:14 | 25 | 164.01 |
| 08/14/2026 16:14 | 40 | 164.09 |
| 08/14/2026 16:14 | 2 | 164.08 |
| 08/14/2026 16:14 | 11 | 164.08 |
| 08/14/2026 16:14 | 1 | 163.76 |
| 08/14/2026 16:14 | 100 | 163.95 |
| 08/14/2026 16:14 | 240 | 164.05 |
| 08/14/2026 16:13 | 47 | 163.90 |
| 08/14/2026 16:13 | 2 | 163.91 |
| 08/14/2026 16:13 | 23 | 164.06 |
| 08/14/2026 16:13 | 7 | 164.05 |
| 08/14/2026 16:13 | 95 | 163.92 |
| 08/14/2026 16:13 | 4 | 163.92 |
| 08/14/2026 16:13 | 1 | 163.92 |
| 08/14/2026 16:13 | 50 | 163.86 |
| 08/14/2026 16:13 | 50 | 163.86 |
| 08/14/2026 16:13 | 30 | 163.87 |
| 08/14/2026 16:13 | 170 | 163.87 |
| 08/14/2026 16:13 | 3 | 163.87 |
| 08/14/2026 16:13 | 65 | 163.87 |
| 08/14/2026 16:13 | 75 | 163.89 |
| 08/14/2026 16:13 | 25 | 163.89 |
| 08/14/2026 16:13 | 2 | 163.98 |
| 08/14/2026 16:13 | 25 | 163.95 |
| 08/14/2026 16:13 | 9 | 163.95 |
| 08/14/2026 16:13 | 9 | 163.97 |
| 08/14/2026 16:13 | 38 | 163.86 |
| 08/14/2026 16:13 | 41 | 163.86 |
| 08/14/2026 16:13 | 100 | 163.97 |
| 08/14/2026 16:13 | 2 | 163.96 |
| 08/14/2026 16:13 | 18 | 163.96 |
| 08/14/2026 16:13 | 10 | 163.96 |
| 08/14/2026 16:13 | 56 | 163.96 |
| 08/14/2026 16:13 | 100 | 163.96 |
| 08/14/2026 16:13 | 1 | 163.70 |
| 08/14/2026 16:12 | 1 | 163.65 |
| 08/14/2026 16:12 | 2 | 163.90 |
| 08/14/2026 16:12 | 8 | 163.86 |
| 08/14/2026 16:12 | 1 | 163.82 |
| 08/14/2026 16:12 | 1 | 163.74 |
| 08/14/2026 16:12 | 219 | 163.585 |
| 08/14/2026 16:12 | 100 | 163.585 |
| 08/14/2026 16:12 | 100 | 163.585 |
| 08/14/2026 16:12 | 100 | 163.585 |
| 08/14/2026 16:12 | 240 | 163.585 |
| 08/14/2026 16:12 | 33 | 163.59 |
| 08/14/2026 16:12 | 88 | 163.57 |
| 08/14/2026 16:12 | 112 | 163.57 |
| 08/14/2026 16:12 | 33 | 163.53 |
| 08/14/2026 16:12 | 67 | 163.53 |
| 08/14/2026 16:12 | 22 | 163.53 |
| 08/14/2026 16:12 | 32 | 163.53 |
| 08/14/2026 16:12 | 1 | 163.53 |
| 08/14/2026 16:12 | 67 | 163.53 |
| 08/14/2026 16:12 | 100 | 163.53 |
| 08/14/2026 16:12 | 89 | 163.53 |
| 08/14/2026 16:12 | 32 | 163.53 |
| 08/14/2026 16:12 | 68 | 163.53 |
| 08/14/2026 16:12 | 100 | 163.52 |
| 08/14/2026 16:12 | 40 | 163.52 |
| 08/14/2026 16:12 | 1 | 163.51 |
| 08/14/2026 16:12 | 63 | 163.37 |
| 08/14/2026 16:12 | 32 | 163.365 |
| 08/14/2026 16:12 | 108 | 163.34 |
| 08/14/2026 16:12 | 100 | 163.34 |
| 08/14/2026 16:12 | 240 | 163.34 |
| 08/14/2026 16:12 | 50 | 163.35 |
| 08/14/2026 16:12 | 47 | 163.39 |
| 08/14/2026 16:12 | 132 | 163.39 |
| 08/14/2026 16:12 | 121 | 163.39 |
| 08/14/2026 16:12 | 100 | 163.39 |
| 08/14/2026 16:12 | 2 | 163.39 |
| 08/14/2026 16:12 | 2 | 163.39 |
| 08/14/2026 16:12 | 25 | 163.39 |
| 08/14/2026 16:12 | 3 | 163.39 |
| 08/14/2026 16:12 | 100 | 163.27 |
| 08/14/2026 16:12 | 100 | 163.27 |
| 08/14/2026 16:12 | 100 | 163.27 |
| 08/14/2026 16:12 | 240 | 163.27 |
| 08/14/2026 16:12 | 240 | 163.27 |
| 08/14/2026 16:12 | 1 | 163.32 |
| 08/14/2026 16:12 | 100 | 163.31 |
| 08/14/2026 16:12 | 11 | 163.30 |
| 08/14/2026 16:12 | 9 | 163.30 |
| 08/14/2026 16:12 | 2 | 163.30 |
| 08/14/2026 16:12 | 25 | 163.30 |
| 08/14/2026 16:12 | 53 | 163.31 |
| 08/14/2026 16:12 | 47 | 163.31 |
| 08/14/2026 16:12 | 1 | 163.50 |
| 08/14/2026 16:12 | 10 | 163.50 |
| 08/14/2026 16:12 | 1 | 163.51 |
| 08/14/2026 16:12 | 99 | 163.63 |
| 08/14/2026 16:12 | 1 | 163.63 |
| 08/14/2026 16:11 | 25 | 163.795 |
| 08/14/2026 16:11 | 9 | 163.79 |
| 08/14/2026 16:11 | 26 | 163.79 |
| 08/14/2026 16:11 | 100 | 163.79 |
| 08/14/2026 16:11 | 100 | 163.79 |
| 08/14/2026 16:11 | 2 | 163.83 |
| 08/14/2026 16:11 | 100 | 163.84 |
| 08/14/2026 16:11 | 1 | 163.88 |
| 08/14/2026 16:11 | 608 | 164.06 |
| 08/14/2026 16:11 | 4 | 164.09 |
| 08/14/2026 16:11 | 4 | 164.09 |
| 08/14/2026 16:11 | 4 | 164.09 |
| 08/14/2026 16:11 | 25 | 164.06 |
| 08/14/2026 16:11 | 25 | 164.06 |
| 08/14/2026 16:11 | 8 | 164.06 |
| 08/14/2026 16:11 | 17 | 164.06 |
| 08/14/2026 16:11 | 25 | 164.06 |
| 08/14/2026 16:11 | 25 | 164.06 |
| 08/14/2026 16:11 | 4 | 164.06 |
| 08/14/2026 16:11 | 164 | 163.99 |
| 08/14/2026 16:11 | 76 | 163.99 |
| 08/14/2026 16:11 | 240 | 163.99 |
| 08/14/2026 16:11 | 25 | 163.99 |
| 08/14/2026 16:11 | 240 | 163.99 |
| 08/14/2026 16:11 | 240 | 163.99 |
| 08/14/2026 16:11 | 240 | 163.99 |
| 08/14/2026 16:11 | 25 | 163.99 |
| 08/14/2026 16:11 | 240 | 163.99 |
| 08/14/2026 16:11 | 8 | 163.89 |
| 08/14/2026 16:11 | 100 | 163.89 |
| 08/14/2026 16:11 | 1 | 163.89 |
| 08/14/2026 16:11 | 100 | 163.87 |
| 08/14/2026 16:11 | 44 | 163.89 |
| 08/14/2026 16:11 | 5 | 163.89 |
| 08/14/2026 16:11 | 1 | 163.86 |
| 08/14/2026 16:11 | 100 | 163.86 |
| 08/14/2026 16:11 | 100 | 163.86 |
| 08/14/2026 16:11 | 32 | 163.89 |
| 08/14/2026 16:11 | 544 | 163.89 |
| 08/14/2026 16:11 | 20 | 163.89 |
| 08/14/2026 16:11 | 71 | 163.87 |
| 08/14/2026 16:11 | 18 | 163.87 |
| 08/14/2026 16:11 | 100 | 163.89 |
| 08/14/2026 16:11 | 16 | 163.87 |
| 08/14/2026 16:11 | 34 | 163.87 |
| 08/14/2026 16:11 | 15 | 163.89 |
| 08/14/2026 16:11 | 1 | 163.89 |
| 08/14/2026 16:11 | 17 | 163.89 |
| 08/14/2026 16:11 | 203 | 163.90 |
| 08/14/2026 16:11 | 172 | 163.90 |
| 08/14/2026 16:11 | 25 | 163.90 |
| 08/14/2026 16:11 | 100 | 163.985 |
| 08/14/2026 16:11 | 60 | 164.08 |
| 08/14/2026 16:11 | 140 | 164.06 |
| 08/14/2026 16:11 | 100 | 164.06 |
| 08/14/2026 16:11 | 50 | 163.99 |
| 08/14/2026 16:11 | 40 | 164.04 |
| 08/14/2026 16:11 | 4 | 164.04 |
| 08/14/2026 16:11 | 200 | 164.10 |
| 08/14/2026 16:11 | 240 | 164.12 |
| 08/14/2026 16:11 | 60 | 164.075 |
| 08/14/2026 16:11 | 100 | 164.03 |
| 08/14/2026 16:11 | 645 | 164.03 |
| 08/14/2026 16:11 | 100 | 164.04 |
| 08/14/2026 16:11 | 2 | 164.04 |
| 08/14/2026 16:11 | 61 | 164.04 |
| 08/14/2026 16:11 | 100 | 164.04 |
| 08/14/2026 16:11 | 139 | 164.04 |
| 08/14/2026 16:11 | 100 | 164.04 |
| 08/14/2026 16:11 | 25 | 164.04 |
| 08/14/2026 16:11 | 40 | 164.04 |
| 08/14/2026 16:11 | 4 | 164.04 |
| 08/14/2026 16:11 | 100 | 164.04 |
| 08/14/2026 16:11 | 100 | 164.04 |
| 08/14/2026 16:11 | 60 | 164.04 |
| 08/14/2026 16:11 | 40 | 164.03 |
| 08/14/2026 16:11 | 1 | 163.95 |
| 08/14/2026 16:11 | 95 | 163.89 |
| 08/14/2026 16:11 | 100 | 163.87 |
| 08/14/2026 16:11 | 100 | 163.87 |
| 08/14/2026 16:10 | 15 | 163.94 |
| 08/14/2026 16:10 | 25 | 163.94 |
| 08/14/2026 16:10 | 25 | 163.94 |
| 08/14/2026 16:10 | 30 | 163.94 |
| 08/14/2026 16:10 | 2 | 163.94 |
| 08/14/2026 16:10 | 2 | 163.94 |
| 08/14/2026 16:10 | 1 | 163.94 |
| 08/14/2026 16:10 | 2 | 163.94 |
| 08/14/2026 16:10 | 37 | 163.94 |
| 08/14/2026 16:10 | 100 | 163.94 |
| 08/14/2026 16:10 | 35 | 163.94 |
| 08/14/2026 16:10 | 1 | 163.94 |
| 08/14/2026 16:10 | 114 | 163.94 |
| 08/14/2026 16:10 | 100 | 163.95 |
| 08/14/2026 16:10 | 75 | 163.99 |
| 08/14/2026 16:10 | 25 | 163.99 |
| 08/14/2026 16:10 | 25 | 164.06 |
| 08/14/2026 16:10 | 21 | 164.025 |
| 08/14/2026 16:10 | 20 | 163.94 |
| 08/14/2026 16:10 | 2 | 164.00 |
| 08/14/2026 16:10 | 40 | 164.00 |
| 08/14/2026 16:10 | 1 | 163.95 |
| 08/14/2026 16:10 | 1 | 163.95 |
| 08/14/2026 16:10 | 3 | 163.95 |
| 08/14/2026 16:09 | 100 | 163.85 |
| 08/14/2026 16:09 | 6 | 163.84 |
| 08/14/2026 16:09 | 100 | 163.845 |
| 08/14/2026 16:09 | 18 | 163.79 |
| 08/14/2026 16:09 | 62 | 163.79 |
| 08/14/2026 16:09 | 1 | 163.79 |
| 08/14/2026 16:09 | 2 | 163.79 |
| 08/14/2026 16:09 | 82 | 163.79 |
| 08/14/2026 16:09 | 200 | 163.79 |
| 08/14/2026 16:09 | 222 | 163.78 |
| 08/14/2026 16:09 | 125 | 163.78 |
| 08/14/2026 16:09 | 8 | 163.635 |
| 08/14/2026 16:09 | 1 | 163.635 |
| 08/14/2026 16:09 | 1 | 163.59 |
| 08/14/2026 16:09 | 1 | 163.59 |
| 08/14/2026 16:09 | 1 | 163.62 |
| 08/14/2026 16:09 | 49 | 163.62 |
| 08/14/2026 16:09 | 1 | 163.61 |
| 08/14/2026 16:09 | 1 | 163.50 |
| 08/14/2026 16:09 | 1 | 163.61 |
| 08/14/2026 16:09 | 10 | 163.56 |
| 08/14/2026 16:09 | 100 | 163.80 |
| 08/14/2026 16:09 | 1 | 163.86 |
| 08/14/2026 16:09 | 65 | 163.81 |
| 08/14/2026 16:09 | 6 | 163.81 |
| 08/14/2026 16:09 | 11 | 163.81 |
| 08/14/2026 16:09 | 9 | 163.81 |
| 08/14/2026 16:09 | 9 | 163.81 |
| 08/14/2026 16:09 | 86 | 163.81 |
| 08/14/2026 16:09 | 10 | 163.81 |
| 08/14/2026 16:09 | 4 | 163.81 |
| 08/14/2026 16:09 | 100 | 163.82 |
| 08/14/2026 16:09 | 2 | 163.83 |
| 08/14/2026 16:09 | 31 | 163.83 |
| 08/14/2026 16:09 | 100 | 163.83 |
| 08/14/2026 16:09 | 25 | 163.87 |
| 08/14/2026 16:09 | 95 | 163.91 |
| 08/14/2026 16:09 | 4 | 163.91 |
| 08/14/2026 16:09 | 1 | 163.92 |
| 08/14/2026 16:09 | 1 | 163.91 |
| 08/14/2026 16:09 | 17 | 163.98 |
| 08/14/2026 16:09 | 1 | 163.92 |
| 08/14/2026 16:09 | 99 | 163.92 |
| 08/14/2026 16:09 | 100 | 163.92 |
| 08/14/2026 16:09 | 13 | 163.92 |
| 08/14/2026 16:09 | 1 | 163.92 |
| 08/14/2026 16:09 | 1 | 163.93 |
| 08/14/2026 16:09 | 41 | 164.02 |
| 08/14/2026 16:09 | 59 | 164.02 |
| 08/14/2026 16:09 | 2 | 164.02 |
| 08/14/2026 16:09 | 41 | 164.01 |
| 08/14/2026 16:09 | 4 | 164.01 |
| 08/14/2026 16:09 | 6 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 25 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 2 | 164.01 |
| 08/14/2026 16:09 | 100 | 164.00 |
| 08/14/2026 16:09 | 100 | 164.00 |
| 08/14/2026 16:09 | 50 | 163.98 |
| 08/14/2026 16:09 | 1 | 163.79 |
| 08/14/2026 16:09 | 1 | 163.80 |
| 08/14/2026 16:09 | 1 | 163.79 |
| 08/14/2026 16:09 | 100 | 163.72 |
| 08/14/2026 16:09 | 80 | 163.72 |
| 08/14/2026 16:09 | 2 | 163.66 |
| 08/14/2026 16:09 | 14 | 163.66 |
| 08/14/2026 16:09 | 100 | 163.66 |
| 08/14/2026 16:09 | 1 | 163.66 |
| 08/14/2026 16:09 | 1 | 163.56 |
| 08/14/2026 16:08 | 100 | 163.56 |
| 08/14/2026 16:08 | 1 | 163.48 |
| 08/14/2026 16:08 | 50 | 163.52 |
| 08/14/2026 16:08 | 44 | 163.52 |
| 08/14/2026 16:08 | 1 | 163.52 |
| 08/14/2026 16:08 | 95 | 163.52 |
| 08/14/2026 16:08 | 100 | 163.52 |
| 08/14/2026 16:08 | 100 | 163.52 |
| 08/14/2026 16:08 | 17 | 163.53 |
| 08/14/2026 16:08 | 100 | 163.69 |
| 08/14/2026 16:08 | 1 | 163.68 |
| 08/14/2026 16:08 | 2 | 163.65 |
| 08/14/2026 16:08 | 25 | 163.65 |
| 08/14/2026 16:08 | 100 | 163.695 |
| 08/14/2026 16:08 | 4 | 163.78 |
| 08/14/2026 16:08 | 100 | 163.79 |
| 08/14/2026 16:08 | 1 | 163.79 |
| 08/14/2026 16:08 | 6 | 163.78 |
| 08/14/2026 16:08 | 2 | 163.72 |
| 08/14/2026 16:08 | 51 | 163.72 |
| 08/14/2026 16:08 | 52 | 163.72 |
| 08/14/2026 16:08 | 1 | 163.72 |
| 08/14/2026 16:08 | 47 | 163.72 |
| 08/14/2026 16:08 | 44 | 163.71 |
| 08/14/2026 16:08 | 56 | 163.71 |
| 08/14/2026 16:08 | 100 | 163.525 |
| 08/14/2026 16:08 | 141 | 163.40 |
| 08/14/2026 16:08 | 25 | 163.45 |
| 08/14/2026 16:08 | 100 | 163.45 |
| 08/14/2026 16:08 | 100 | 163.50 |
| 08/14/2026 16:08 | 25 | 163.55 |
| 08/14/2026 16:08 | 25 | 163.55 |
| 08/14/2026 16:08 | 25 | 163.55 |
| 08/14/2026 16:08 | 25 | 163.55 |
| 08/14/2026 16:08 | 8 | 163.53 |
| 08/14/2026 16:08 | 12 | 163.53 |
| 08/14/2026 16:08 | 2 | 163.53 |
| 08/14/2026 16:08 | 10 | 163.53 |
| 08/14/2026 16:08 | 86 | 163.39 |
| 08/14/2026 16:08 | 1 | 163.34 |
| 08/14/2026 16:08 | 46 | 163.46 |
| 08/14/2026 16:08 | 10 | 163.44 |
| 08/14/2026 16:08 | 1 | 163.31 |
| 08/14/2026 16:08 | 2 | 163.37 |
| 08/14/2026 16:08 | 14 | 163.22 |
| 08/14/2026 16:08 | 38 | 163.29 |
| 08/14/2026 16:08 | 62 | 163.29 |
| 08/14/2026 16:08 | 38 | 163.30 |
| 08/14/2026 16:08 | 3 | 163.30 |
| 08/14/2026 16:07 | 2 | 163.21 |
| 08/14/2026 16:07 | 70 | 163.22 |
| 08/14/2026 16:07 | 1 | 163.26 |
| 08/14/2026 16:07 | 1 | 163.22 |
| 08/14/2026 16:07 | 1 | 163.22 |
| 08/14/2026 16:07 | 1 | 163.32 |
| 08/14/2026 16:07 | 1 | 163.22 |
| 08/14/2026 16:07 | 20 | 163.22 |
| 08/14/2026 16:07 | 1 | 163.22 |
| 08/14/2026 16:07 | 100 | 163.22 |
| 08/14/2026 16:07 | 1 | 163.22 |
| 08/14/2026 16:07 | 1 | 163.22 |
| 08/14/2026 16:07 | 4 | 163.22 |
| 08/14/2026 16:07 | 11 | 163.40 |
| 08/14/2026 16:07 | 100 | 163.23 |
| 08/14/2026 16:07 | 1 | 163.26 |
| 08/14/2026 16:07 | 37 | 163.49 |
| 08/14/2026 16:07 | 1 | 163.38 |
| 08/14/2026 16:07 | 33 | 163.23 |
| 08/14/2026 16:07 | 41 | 163.38 |
| 08/14/2026 16:07 | 1 | 163.38 |
| 08/14/2026 16:07 | 18 | 163.38 |
| 08/14/2026 16:07 | 1 | 163.38 |
| 08/14/2026 16:07 | 84 | 163.40 |
| 08/14/2026 16:07 | 1 | 163.40 |
| 08/14/2026 16:07 | 1 | 163.38 |
| 08/14/2026 16:07 | 1 | 163.38 |
| 08/14/2026 16:07 | 1 | 163.46 |
| 08/14/2026 16:07 | 1 | 163.52 |
| 08/14/2026 16:07 | 1 | 163.52 |
| 08/14/2026 16:07 | 1 | 163.62 |
| 08/14/2026 16:07 | 153 | 163.66 |
| 08/14/2026 16:07 | 147 | 163.66 |
| 08/14/2026 16:07 | 4 | 163.66 |
| 08/14/2026 16:07 | 10 | 163.66 |
| 08/14/2026 16:07 | 100 | 163.66 |
| 08/14/2026 16:07 | 18 | 163.66 |
| 08/14/2026 16:07 | 75 | 163.66 |
| 08/14/2026 16:07 | 10 | 163.66 |
| 08/14/2026 16:07 | 76 | 163.66 |
| 08/14/2026 16:07 | 11 | 163.60 |
| 08/14/2026 16:07 | 15 | 163.47 |
| 08/14/2026 16:07 | 124 | 163.55 |
| 08/14/2026 16:07 | 1 | 163.55 |
| 08/14/2026 16:07 | 475 | 163.55 |
| 08/14/2026 16:07 | 125 | 163.56 |
| 08/14/2026 16:06 | 11 | 163.60 |
| 08/14/2026 16:06 | 11 | 163.70 |
| 08/14/2026 16:06 | 3 | 163.71 |
| 08/14/2026 16:06 | 100 | 163.71 |
| 08/14/2026 16:06 | 100 | 163.72 |
| 08/14/2026 16:06 | 1 | 163.72 |
| 08/14/2026 16:06 | 99 | 163.72 |
| 08/14/2026 16:06 | 1 | 163.73 |
| 08/14/2026 16:06 | 100 | 163.73 |
| 08/14/2026 16:06 | 1 | 163.71 |
| 08/14/2026 16:06 | 195 | 163.71 |
| 08/14/2026 16:06 | 1 | 163.71 |
| 08/14/2026 16:06 | 1 | 163.76 |
| 08/14/2026 16:06 | 100 | 163.79 |
| 08/14/2026 16:06 | 50 | 164.00 |
| 08/14/2026 16:06 | 1 | 164.02 |
| 08/14/2026 16:06 | 50 | 164.02 |
| 08/14/2026 16:06 | 50 | 164.02 |
| 08/14/2026 16:06 | 100 | 164.17 |
| 08/14/2026 16:06 | 24 | 164.15 |
| 08/14/2026 16:06 | 76 | 164.15 |
| 08/14/2026 16:06 | 33 | 164.15 |
| 08/14/2026 16:06 | 67 | 164.15 |
| 08/14/2026 16:06 | 100 | 164.15 |
| 08/14/2026 16:06 | 9 | 164.15 |
| 08/14/2026 16:06 | 90 | 164.17 |
| 08/14/2026 16:06 | 1 | 164.17 |
| 08/14/2026 16:06 | 1 | 164.17 |
| 08/14/2026 16:06 | 100 | 164.18 |
| 08/14/2026 16:06 | 37 | 164.30 |
| 08/14/2026 16:06 | 63 | 164.30 |
| 08/14/2026 16:06 | 37 | 164.30 |
| 08/14/2026 16:06 | 1 | 164.30 |
| 08/14/2026 16:06 | 62 | 164.30 |
| 08/14/2026 16:06 | 100 | 164.30 |
| 08/14/2026 16:06 | 100 | 164.35 |
| 08/14/2026 16:06 | 16 | 164.42 |
| 08/14/2026 16:06 | 5 | 164.42 |
| 08/14/2026 16:06 | 25 | 164.54 |
| 08/14/2026 16:06 | 25 | 164.54 |
| 08/14/2026 16:05 | 15 | 164.585 |
| 08/14/2026 16:05 | 25 | 164.585 |
| 08/14/2026 16:05 | 25 | 164.585 |
| 08/14/2026 16:05 | 35 | 164.53 |
| 08/14/2026 16:05 | 100 | 164.53 |
| 08/14/2026 16:05 | 2 | 164.53 |
| 08/14/2026 16:05 | 18 | 164.34 |
| 08/14/2026 16:05 | 4 | 164.41 |
| 08/14/2026 16:05 | 25 | 164.41 |
| 08/14/2026 16:05 | 4 | 164.41 |
| 08/14/2026 16:05 | 2 | 164.48 |
| 08/14/2026 16:05 | 1 | 164.48 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 1 | 164.47 |
| 08/14/2026 16:05 | 65 | 164.47 |
| 08/14/2026 16:05 | 2 | 164.43 |
| 08/14/2026 16:05 | 25 | 164.34 |
| 08/14/2026 16:05 | 25 | 164.34 |
| 08/14/2026 16:05 | 25 | 164.34 |
| 08/14/2026 16:05 | 25 | 164.34 |
| 08/14/2026 16:05 | 25 | 164.29 |
| 08/14/2026 16:05 | 76 | 164.29 |
| 08/14/2026 16:05 | 26 | 164.29 |
| 08/14/2026 16:05 | 2 | 164.28 |
| 08/14/2026 16:05 | 1 | 164.00 |
| 08/14/2026 16:05 | 100 | 164.16 |
| 08/14/2026 16:05 | 300 | 164.11 |
| 08/14/2026 16:05 | 3 | 164.11 |
| 08/14/2026 16:05 | 10 | 164.11 |
| 08/14/2026 16:05 | 100 | 164.11 |
| 08/14/2026 16:04 | 30 | 163.96 |
| 08/14/2026 16:04 | 14 | 163.96 |
| 08/14/2026 16:04 | 1 | 164.00 |
| 08/14/2026 16:04 | 1 | 164.00 |
| 08/14/2026 16:04 | 40 | 164.00 |
| 08/14/2026 16:04 | 1 | 164.00 |
| 08/14/2026 16:04 | 1 | 164.06 |
| 08/14/2026 16:04 | 34 | 164.14 |
| 08/14/2026 16:04 | 1 | 164.00 |
| 08/14/2026 16:04 | 8 | 164.00 |
| 08/14/2026 16:04 | 1 | 164.00 |
| 08/14/2026 16:04 | 43 | 164.09 |
| 08/14/2026 16:04 | 1 | 164.09 |
| 08/14/2026 16:04 | 1 | 164.09 |
| 08/14/2026 16:04 | 52 | 164.09 |
| 08/14/2026 16:04 | 1 | 164.09 |
| 08/14/2026 16:04 | 2 | 164.09 |
| 08/14/2026 16:04 | 52 | 164.15 |
| 08/14/2026 16:04 | 50 | 164.30 |
| 08/14/2026 16:04 | 50 | 164.31 |
| 08/14/2026 16:04 | 50 | 164.31 |
| 08/14/2026 16:04 | 50 | 164.31 |
| 08/14/2026 16:04 | 50 | 164.31 |
| 08/14/2026 16:04 | 100 | 164.35 |
| 08/14/2026 16:04 | 100 | 164.35 |
| 08/14/2026 16:04 | 100 | 164.35 |
| 08/14/2026 16:04 | 100 | 164.36 |
| 08/14/2026 16:04 | 50 | 164.37 |
| 08/14/2026 16:04 | 100 | 164.37 |
| 08/14/2026 16:04 | 19 | 164.38 |
| 08/14/2026 16:04 | 1 | 164.38 |
| 08/14/2026 16:04 | 59 | 164.41 |
| 08/14/2026 16:04 | 1 | 164.54 |
| 08/14/2026 16:04 | 100 | 164.45 |
| 08/14/2026 16:04 | 20 | 164.47 |
| 08/14/2026 16:04 | 100 | 164.48 |
| 08/14/2026 16:04 | 2 | 164.49 |
| 08/14/2026 16:04 | 100 | 164.625 |
| 08/14/2026 16:04 | 100 | 164.50 |
| 08/14/2026 16:04 | 1 | 164.56 |
| 08/14/2026 16:04 | 3 | 164.56 |
| 08/14/2026 16:03 | 100 | 164.80 |
| 08/14/2026 16:03 | 1 | 164.60 |
| 08/14/2026 16:03 | 23 | 164.84 |
| 08/14/2026 16:03 | 77 | 164.84 |
| 08/14/2026 16:03 | 2 | 164.84 |
| 08/14/2026 16:03 | 54 | 164.84 |
| 08/14/2026 16:03 | 1 | 164.84 |
| 08/14/2026 16:03 | 2 | 164.83 |
| 08/14/2026 16:03 | 110 | 164.69 |
| 08/14/2026 16:03 | 21 | 164.675 |
| 08/14/2026 16:03 | 1 | 164.72 |
| 08/14/2026 16:03 | 25 | 164.66 |
| 08/14/2026 16:03 | 25 | 164.66 |
| 08/14/2026 16:03 | 25 | 164.66 |
| 08/14/2026 16:03 | 25 | 164.66 |
| 08/14/2026 16:03 | 28 | 164.61 |
| 08/14/2026 16:03 | 100 | 164.61 |
| 08/14/2026 16:03 | 1 | 164.49 |
| 08/14/2026 16:03 | 25 | 164.59 |
| 08/14/2026 16:03 | 25 | 164.59 |
| 08/14/2026 16:03 | 25 | 164.59 |
| 08/14/2026 16:03 | 25 | 164.59 |
| 08/14/2026 16:03 | 20 | 164.65 |
| 08/14/2026 16:03 | 25 | 164.65 |
| 08/14/2026 16:03 | 2 | 164.63 |
| 08/14/2026 16:03 | 5 | 164.63 |
| 08/14/2026 16:03 | 100 | 164.65 |
| 08/14/2026 16:02 | 6 | 164.78 |
| 08/14/2026 16:02 | 100 | 164.90 |
| 08/14/2026 16:02 | 4 | 165.00 |
| 08/14/2026 16:02 | 9 | 164.97 |
| 08/14/2026 16:02 | 1 | 164.97 |
| 08/14/2026 16:02 | 40 | 164.90 |
| 08/14/2026 16:02 | 14 | 164.87 |
| 08/14/2026 16:02 | 35 | 164.87 |
| 08/14/2026 16:02 | 8 | 164.75 |
| 08/14/2026 16:02 | 12 | 164.75 |
| 08/14/2026 16:02 | 2 | 164.75 |
| 08/14/2026 16:02 | 5 | 164.75 |
| 08/14/2026 16:02 | 1 | 164.75 |
| 08/14/2026 16:02 | 10 | 164.69 |
| 08/14/2026 16:02 | 100 | 164.69 |
| 08/14/2026 16:02 | 100 | 164.69 |
| 08/14/2026 16:02 | 1 | 164.65 |
| 08/14/2026 16:02 | 100 | 164.46 |
| 08/14/2026 16:02 | 2 | 164.56 |
| 08/14/2026 16:02 | 7 | 164.54 |
| 08/14/2026 16:02 | 1 | 164.54 |
| 08/14/2026 16:02 | 91 | 164.54 |
| 08/14/2026 16:02 | 1 | 164.54 |
| 08/14/2026 16:02 | 23 | 164.50 |
| 08/14/2026 16:02 | 2 | 164.30 |
| 08/14/2026 16:02 | 10 | 164.30 |
| 08/14/2026 16:02 | 50 | 164.30 |
| 08/14/2026 16:02 | 10 | 164.29 |
| 08/14/2026 16:02 | 33 | 164.29 |
| 08/14/2026 16:01 | 5 | 164.13 |
| 08/14/2026 16:01 | 79 | 164.10 |
| 08/14/2026 16:01 | 121 | 164.10 |
| 08/14/2026 16:01 | 14 | 164.10 |
| 08/14/2026 16:01 | 2 | 164.10 |
| 08/14/2026 16:01 | 98 | 164.10 |
| 08/14/2026 16:01 | 14 | 164.10 |
| 08/14/2026 16:01 | 2 | 164.10 |
| 08/14/2026 16:01 | 21 | 164.10 |
| 08/14/2026 16:01 | 2 | 164.09 |
| 08/14/2026 16:01 | 7 | 163.895 |
| 08/14/2026 16:01 | 2 | 163.905 |
| 08/14/2026 16:01 | 1 | 163.89 |
| 08/14/2026 16:01 | 1 | 163.90 |
| 08/14/2026 16:01 | 1 | 163.93 |
| 08/14/2026 16:01 | 2 | 164.02 |
| 08/14/2026 16:01 | 2 | 164.17 |
| 08/14/2026 16:01 | 10 | 164.165 |
| 08/14/2026 16:01 | 33 | 164.165 |
| 08/14/2026 16:01 | 46 | 164.165 |
| 08/14/2026 16:01 | 1 | 164.00 |
| 08/14/2026 16:01 | 1 | 164.07 |
| 08/14/2026 16:01 | 1 | 164.33 |
| 08/14/2026 16:01 | 50 | 164.20 |
| 08/14/2026 16:01 | 75 | 164.54 |
| 08/14/2026 16:01 | 25 | 164.54 |
| 08/14/2026 16:01 | 75 | 164.54 |
| 08/14/2026 16:01 | 25 | 164.54 |
| 08/14/2026 16:01 | 75 | 164.54 |
| 08/14/2026 16:01 | 25 | 164.54 |
| 08/14/2026 16:01 | 100 | 164.54 |
| 08/14/2026 16:01 | 1 | 164.56 |
| 08/14/2026 16:01 | 27 | 164.56 |
| 08/14/2026 16:01 | 46 | 164.56 |
| 08/14/2026 16:01 | 27 | 164.56 |
| 08/14/2026 16:01 | 27 | 164.60 |
| 08/14/2026 16:01 | 13 | 164.73 |
| 08/14/2026 16:01 | 25 | 164.73 |
| 08/14/2026 16:01 | 25 | 164.73 |
| 08/14/2026 16:01 | 100 | 164.725 |
| 08/14/2026 16:01 | 54 | 164.725 |
| 08/14/2026 16:01 | 1 | 164.73 |
| 08/14/2026 16:01 | 100 | 164.68 |
| 08/14/2026 16:01 | 15 | 164.63 |
| 08/14/2026 16:01 | 31 | 164.63 |
| 08/14/2026 16:01 | 100 | 164.63 |
| 08/14/2026 16:01 | 69 | 164.63 |
| 08/14/2026 16:01 | 3 | 164.63 |
| 08/14/2026 16:01 | 49 | 164.63 |
| 08/14/2026 16:01 | 50 | 164.63 |
| 08/14/2026 16:01 | 1 | 164.63 |
| 08/14/2026 16:01 | 20 | 164.63 |
| 08/14/2026 16:01 | 1 | 164.63 |
| 08/14/2026 16:01 | 100 | 164.63 |
| 08/14/2026 16:01 | 2 | 164.38 |
| 08/14/2026 16:01 | 27 | 164.54 |
| 08/14/2026 16:01 | 10 | 164.45 |
| 08/14/2026 16:00 | 54 | 164.37 |
| 08/14/2026 16:00 | 1 | 164.21 |
| 08/14/2026 16:00 | 49 | 164.51 |
| 08/14/2026 16:00 | 2 | 164.51 |
| 08/14/2026 16:00 | 100 | 164.52 |
| 08/14/2026 16:00 | 100 | 164.53 |
| 08/14/2026 16:00 | 98 | 164.73 |
| 08/14/2026 16:00 | 1 | 164.73 |
| 08/14/2026 16:00 | 99 | 164.74 |
| 08/14/2026 16:00 | 1 | 164.74 |
| 08/14/2026 16:00 | 100 | 164.74 |
| 08/14/2026 16:00 | 2 | 164.74 |
| 08/14/2026 16:00 | 90 | 164.74 |
| 08/14/2026 16:00 | 10 | 164.74 |
| 08/14/2026 16:00 | 63 | 164.75 |
| 08/14/2026 16:00 | 102 | 164.75 |
| 08/14/2026 16:00 | 37 | 164.76 |
| 08/14/2026 16:00 | 200 | 164.90 |
| 08/14/2026 16:00 | 200 | 164.90 |
| 08/14/2026 16:00 | 100 | 164.92 |
| 08/14/2026 16:00 | 1 | 165.14 |
| 08/14/2026 16:00 | 1 | 165.16 |
| 08/14/2026 16:00 | 1 | 165.04 |
| 08/14/2026 15:59 | 3 | 165.01 |
| 08/14/2026 15:59 | 19 | 165.00 |
| 08/14/2026 15:59 | 48 | 165.00 |
| 08/14/2026 15:59 | 19 | 164.98 |
| 08/14/2026 15:59 | 19 | 164.98 |
| 08/14/2026 15:59 | 2 | 164.90 |
| 08/14/2026 15:59 | 3 | 164.88 |
| 08/14/2026 15:59 | 25 | 164.88 |
| 08/14/2026 15:59 | 5 | 164.83 |
| 08/14/2026 15:59 | 7 | 164.88 |
| 08/14/2026 15:59 | 2 | 164.88 |
| 08/14/2026 15:59 | 1 | 164.88 |
| 08/14/2026 15:59 | 19 | 164.83 |
| 08/14/2026 15:59 | 18 | 164.83 |
| 08/14/2026 15:59 | 2 | 164.83 |
| 08/14/2026 15:59 | 4 | 164.82 |
| 08/14/2026 15:59 | 4 | 164.82 |
| 08/14/2026 15:59 | 2 | 164.88 |
| 08/14/2026 15:59 | 2 | 164.87 |
| 08/14/2026 15:59 | 1 | 164.87 |
| 08/14/2026 15:59 | 27 | 164.70 |
| 08/14/2026 15:59 | 3 | 164.70 |
| 08/14/2026 15:59 | 100 | 164.69 |
| 08/14/2026 15:59 | 91 | 164.70 |
| 08/14/2026 15:59 | 9 | 164.70 |
| 08/14/2026 15:59 | 9 | 164.70 |
| 08/14/2026 15:59 | 16 | 164.70 |
| 08/14/2026 15:59 | 4 | 164.70 |
| 08/14/2026 15:59 | 9 | 164.70 |
| 08/14/2026 15:59 | 25 | 164.655 |
| 08/14/2026 15:59 | 1 | 164.69 |
| 08/14/2026 15:59 | 2 | 164.69 |
| 08/14/2026 15:59 | 2 | 164.69 |
| 08/14/2026 15:59 | 41 | 164.69 |
| 08/14/2026 15:59 | 95 | 164.69 |
| 08/14/2026 15:59 | 1 | 164.69 |
| 08/14/2026 15:58 | 2 | 164.68 |
| 08/14/2026 15:58 | 2 | 164.50 |
| 08/14/2026 15:58 | 10 | 164.39 |
| 08/14/2026 15:58 | 100 | 164.35 |
| 08/14/2026 15:58 | 70 | 164.35 |
| 08/14/2026 15:58 | 30 | 164.35 |
| 08/14/2026 15:58 | 100 | 164.35 |
| 08/14/2026 15:58 | 100 | 164.35 |
| 08/14/2026 15:58 | 100 | 164.35 |
| 08/14/2026 15:58 | 3 | 164.35 |
| 08/14/2026 15:58 | 100 | 164.35 |
| 08/14/2026 15:58 | 27 | 164.35 |
| 08/14/2026 15:58 | 1 | 164.68 |
| 08/14/2026 15:58 | 1 | 164.68 |
| 08/14/2026 15:58 | 1 | 164.69 |
| 08/14/2026 15:58 | 1 | 164.69 |
| 08/14/2026 15:58 | 1 | 164.69 |
| 08/14/2026 15:58 | 1 | 164.69 |
| 08/14/2026 15:58 | 100 | 164.49 |
| 08/14/2026 15:58 | 25 | 164.49 |
| 08/14/2026 15:58 | 25 | 164.49 |
| 08/14/2026 15:58 | 25 | 164.49 |
| 08/14/2026 15:58 | 25 | 164.49 |
| 08/14/2026 15:58 | 100 | 164.49 |
| 08/14/2026 15:58 | 100 | 164.42 |
| 08/14/2026 15:58 | 18 | 164.42 |
| 08/14/2026 15:58 | 1 | 164.42 |
| 08/14/2026 15:58 | 13 | 164.36 |
| 08/14/2026 15:58 | 65 | 164.36 |
| 08/14/2026 15:58 | 92 | 164.36 |
| 08/14/2026 15:58 | 7 | 164.36 |
| 08/14/2026 15:58 | 1 | 164.36 |
| 08/14/2026 15:58 | 9 | 164.39 |
| 08/14/2026 15:58 | 12 | 164.12 |
| 08/14/2026 15:58 | 20 | 164.17 |
| 08/14/2026 15:58 | 20 | 164.15 |
| 08/14/2026 15:58 | 100 | 164.03 |
| 08/14/2026 15:58 | 48 | 164.03 |
| 08/14/2026 15:58 | 11 | 164.03 |
| 08/14/2026 15:58 | 1 | 164.03 |
| 08/14/2026 15:58 | 12 | 164.02 |
| 08/14/2026 15:58 | 2 | 163.91 |
| 08/14/2026 15:58 | 10 | 163.76 |
| 08/14/2026 15:58 | 13 | 163.79 |
| 08/14/2026 15:57 | 4 | 163.64 |
| 08/14/2026 15:57 | 1 | 163.62 |
| 08/14/2026 15:57 | 1 | 163.60 |
| 08/14/2026 15:57 | 1 | 163.47 |
| 08/14/2026 15:57 | 1 | 163.47 |
| 08/14/2026 15:57 | 4 | 163.47 |
| 08/14/2026 15:57 | 5 | 163.40 |
| 08/14/2026 15:57 | 18 | 163.27 |
| 08/14/2026 15:57 | 25 | 163.27 |
| 08/14/2026 15:57 | 4 | 163.355 |
| 08/14/2026 15:57 | 5 | 163.33 |
| 08/14/2026 15:57 | 4 | 163.44 |
| 08/14/2026 15:57 | 4 | 163.44 |
| 08/14/2026 15:57 | 78 | 163.47 |
| 08/14/2026 15:57 | 22 | 163.47 |
| 08/14/2026 15:57 | 23 | 163.47 |
| 08/14/2026 15:57 | 12 | 163.47 |
| 08/14/2026 15:57 | 1 | 163.43 |
| 08/14/2026 15:57 | 1 | 163.43 |
| 08/14/2026 15:57 | 14 | 163.32 |
| 08/14/2026 15:57 | 2 | 163.29 |
| 08/14/2026 15:57 | 1 | 163.10 |
| 08/14/2026 15:57 | 3 | 163.08 |
| 08/14/2026 15:57 | 27 | 163.07 |
| 08/14/2026 15:57 | 19 | 163.07 |
| 08/14/2026 15:57 | 1 | 163.06 |
| 08/14/2026 15:57 | 37 | 163.03 |
| 08/14/2026 15:57 | 10 | 163.00 |
| 08/14/2026 15:57 | 3 | 163.00 |
| 08/14/2026 15:57 | 1 | 162.90 |
| 08/14/2026 15:57 | 3 | 162.89 |
| 08/14/2026 15:57 | 5 | 162.84 |
| 08/14/2026 15:57 | 5 | 162.81 |
| 08/14/2026 15:57 | 10 | 162.79 |
| 08/14/2026 15:57 | 27 | 162.79 |
| 08/14/2026 15:57 | 12 | 162.74 |
| 08/14/2026 15:57 | 2 | 162.74 |
| 08/14/2026 15:57 | 100 | 162.74 |
| 08/14/2026 15:57 | 10 | 162.74 |
| 08/14/2026 15:57 | 2 | 162.635 |
| 08/14/2026 15:57 | 5 | 162.67 |
| 08/14/2026 15:57 | 25 | 162.67 |
| 08/14/2026 15:57 | 1 | 162.53 |
| 08/14/2026 15:57 | 76 | 162.53 |
| 08/14/2026 15:56 | 2 | 162.525 |
| 08/14/2026 15:56 | 1 | 162.525 |
| 08/14/2026 15:56 | 60 | 162.525 |
| 08/14/2026 15:56 | 14 | 162.62 |
| 08/14/2026 15:56 | 25 | 162.62 |
| 08/14/2026 15:56 | 13 | 162.585 |
| 08/14/2026 15:56 | 1 | 162.62 |
| 08/14/2026 15:56 | 45 | 162.60 |
| 08/14/2026 15:56 | 11 | 162.58 |
| 08/14/2026 15:56 | 12 | 162.58 |
| 08/14/2026 15:56 | 2 | 162.58 |
| 08/14/2026 15:56 | 2 | 162.58 |
| 08/14/2026 15:56 | 100 | 162.58 |
| 08/14/2026 15:56 | 6 | 162.44 |
| 08/14/2026 15:56 | 8 | 162.44 |
| 08/14/2026 15:56 | 100 | 162.35 |
| 08/14/2026 15:56 | 1 | 162.31 |
| 08/14/2026 15:56 | 1 | 162.31 |
| 08/14/2026 15:56 | 30 | 162.35 |
| 08/14/2026 15:56 | 100 | 162.35 |
| 08/14/2026 15:56 | 1 | 162.40 |
| 08/14/2026 15:56 | 15 | 162.44 |
| 08/14/2026 15:56 | 25 | 162.44 |
| 08/14/2026 15:56 | 1 | 162.32 |
| 08/14/2026 15:56 | 1 | 162.32 |
| 08/14/2026 15:56 | 1 | 162.30 |
| 08/14/2026 15:56 | 1 | 162.30 |
| 08/14/2026 15:56 | 100 | 162.345 |
| 08/14/2026 15:56 | 240 | 162.345 |
| 08/14/2026 15:56 | 44 | 162.32 |
| 08/14/2026 15:56 | 1 | 162.32 |
| 08/14/2026 15:56 | 30 | 162.32 |
| 08/14/2026 15:56 | 25 | 162.32 |
| 08/14/2026 15:56 | 19 | 162.32 |
| 08/14/2026 15:56 | 94 | 162.32 |
| 08/14/2026 15:56 | 75 | 162.37 |
| 08/14/2026 15:56 | 25 | 162.37 |
| 08/14/2026 15:56 | 1 | 162.32 |
| 08/14/2026 15:56 | 5 | 162.32 |
| 08/14/2026 15:56 | 100 | 162.39 |
| 08/14/2026 15:56 | 28 | 162.43 |
| 08/14/2026 15:56 | 100 | 162.25 |
| 08/14/2026 15:56 | 20 | 162.26 |
| 08/14/2026 15:56 | 12 | 162.54 |
| 08/14/2026 15:56 | 100 | 162.48 |
| 08/14/2026 15:56 | 11 | 162.46 |
| 08/14/2026 15:56 | 100 | 162.50 |
| 08/14/2026 15:56 | 1 | 162.50 |
| 08/14/2026 15:56 | 1 | 162.51 |
| 08/14/2026 15:56 | 2 | 162.84 |
| 08/14/2026 15:56 | 10 | 162.64 |
| 08/14/2026 15:56 | 1 | 162.50 |
| 08/14/2026 15:56 | 24 | 162.50 |
| 08/14/2026 15:56 | 76 | 162.50 |
| 08/14/2026 15:56 | 24 | 162.50 |
| 08/14/2026 15:56 | 1 | 162.50 |
| 08/14/2026 15:55 | 1 | 162.59 |
| 08/14/2026 15:55 | 25 | 162.97 |
| 08/14/2026 15:55 | 25 | 162.97 |
| 08/14/2026 15:55 | 25 | 162.97 |
| 08/14/2026 15:55 | 25 | 162.97 |
| 08/14/2026 15:55 | 11 | 162.98 |
| 08/14/2026 15:55 | 4 | 163.00 |
| 08/14/2026 15:55 | 41 | 163.00 |
| 08/14/2026 15:55 | 1 | 163.00 |
| 08/14/2026 15:55 | 30 | 163.00 |
| 08/14/2026 15:55 | 28 | 163.00 |
| 08/14/2026 15:55 | 120 | 163.00 |
| 08/14/2026 15:55 | 98 | 163.01 |
| 08/14/2026 15:55 | 1 | 163.01 |
| 08/14/2026 15:55 | 1 | 163.01 |
| 08/14/2026 15:55 | 8 | 163.03 |
| 08/14/2026 15:55 | 35 | 163.07 |
| 08/14/2026 15:55 | 25 | 163.205 |
| 08/14/2026 15:55 | 2 | 163.03 |
| 08/14/2026 15:55 | 50 | 163.035 |
| 08/14/2026 15:55 | 140 | 163.04 |
| 08/14/2026 15:55 | 100 | 163.04 |
| 08/14/2026 15:55 | 3 | 163.04 |
| 08/14/2026 15:55 | 9 | 163.00 |
| 08/14/2026 15:55 | 1 | 163.00 |
| 08/14/2026 15:55 | 1 | 163.00 |
| 08/14/2026 15:55 | 54 | 163.035 |
| 08/14/2026 15:55 | 19 | 163.03 |
| 08/14/2026 15:55 | 28 | 162.78 |
| 08/14/2026 15:55 | 3 | 162.83 |
| 08/14/2026 15:54 | 77 | 163.085 |
| 08/14/2026 15:54 | 1 | 163.00 |
| 08/14/2026 15:54 | 225 | 163.00 |
| 08/14/2026 15:54 | 10 | 163.01 |
| 08/14/2026 15:54 | 2 | 163.00 |
| 08/14/2026 15:54 | 1 | 163.00 |
| 08/14/2026 15:54 | 272 | 163.00 |
| 08/14/2026 15:54 | 10 | 163.00 |
| 08/14/2026 15:54 | 300 | 163.03 |
| 08/14/2026 15:54 | 5 | 163.19 |
| 08/14/2026 15:54 | 100 | 163.24 |
| 08/14/2026 15:54 | 725 | 163.24 |
| 08/14/2026 15:54 | 20 | 163.46 |
| 08/14/2026 15:54 | 10 | 163.47 |
| 08/14/2026 15:54 | 1 | 163.545 |
| 08/14/2026 15:54 | 3 | 163.545 |
| 08/14/2026 15:54 | 7 | 163.545 |
| 08/14/2026 15:54 | 25 | 163.59 |
| 08/14/2026 15:54 | 25 | 163.59 |
| 08/14/2026 15:54 | 50 | 163.59 |
| 08/14/2026 15:54 | 11 | 163.60 |
| 08/14/2026 15:54 | 25 | 163.63 |
| 08/14/2026 15:54 | 25 | 163.63 |
| 08/14/2026 15:54 | 25 | 163.63 |
| 08/14/2026 15:54 | 25 | 163.63 |
| 08/14/2026 15:54 | 20 | 163.66 |
| 08/14/2026 15:54 | 5 | 163.67 |
| 08/14/2026 15:54 | 107 | 163.67 |
| 08/14/2026 15:54 | 10 | 163.67 |
| 08/14/2026 15:54 | 1 | 163.67 |
| 08/14/2026 15:54 | 34 | 163.67 |
| 08/14/2026 15:54 | 48 | 163.67 |
| 08/14/2026 15:54 | 99 | 163.67 |
| 08/14/2026 15:54 | 1 | 163.67 |
| 08/14/2026 15:54 | 23 | 163.88 |
| 08/14/2026 15:54 | 25 | 163.88 |
| 08/14/2026 15:54 | 25 | 163.88 |
| 08/14/2026 15:54 | 25 | 163.88 |
| 08/14/2026 15:54 | 100 | 163.88 |
| 08/14/2026 15:54 | 2 | 163.88 |
| 08/14/2026 15:53 | 15 | 164.00 |
| 08/14/2026 15:53 | 28 | 163.89 |
| 08/14/2026 15:53 | 6 | 163.79 |
| 08/14/2026 15:53 | 11 | 163.77 |
| 08/14/2026 15:53 | 100 | 163.77 |
| 08/14/2026 15:53 | 7 | 163.74 |
| 08/14/2026 15:53 | 30 | 163.71 |
| 08/14/2026 15:53 | 11 | 163.67 |
| 08/14/2026 15:53 | 2 | 163.67 |
| 08/14/2026 15:53 | 76 | 163.67 |
| 08/14/2026 15:53 | 20 | 163.67 |
| 08/14/2026 15:53 | 157 | 163.50 |
| 08/14/2026 15:53 | 1 | 163.47 |
| 08/14/2026 15:53 | 1 | 163.68 |
| 08/14/2026 15:53 | 1 | 163.46 |
| 08/14/2026 15:53 | 3 | 163.55 |
| 08/14/2026 15:53 | 46 | 163.55 |
| 08/14/2026 15:53 | 20 | 163.55 |
| 08/14/2026 15:53 | 34 | 163.55 |
| 08/14/2026 15:53 | 100 | 163.48 |
| 08/14/2026 15:53 | 3 | 163.48 |
| 08/14/2026 15:53 | 10 | 163.48 |
| 08/14/2026 15:53 | 94 | 163.50 |
| 08/14/2026 15:53 | 87 | 163.53 |
| 08/14/2026 15:53 | 13 | 163.53 |
| 08/14/2026 15:53 | 1 | 163.54 |
| 08/14/2026 15:53 | 29 | 163.54 |
| 08/14/2026 15:53 | 1 | 163.54 |
| 08/14/2026 15:53 | 100 | 163.54 |
| 08/14/2026 15:53 | 1 | 163.55 |
| 08/14/2026 15:53 | 100 | 163.55 |
| 08/14/2026 15:53 | 57 | 163.60 |
| 08/14/2026 15:53 | 200 | 163.74 |
| 08/14/2026 15:53 | 34 | 163.62 |
| 08/14/2026 15:53 | 14 | 163.79 |
| 08/14/2026 15:53 | 20 | 163.78 |
| 08/14/2026 15:53 | 2 | 163.78 |
| 08/14/2026 15:53 | 42 | 163.61 |
| 08/14/2026 15:53 | 1 | 163.61 |
| 08/14/2026 15:53 | 10 | 163.60 |
| 08/14/2026 15:53 | 2 | 163.60 |
| 08/14/2026 15:53 | 13 | 163.60 |
| 08/14/2026 15:53 | 30 | 163.60 |
| 08/14/2026 15:53 | 1 | 163.60 |
| 08/14/2026 15:53 | 45 | 163.60 |
| 08/14/2026 15:53 | 10 | 163.60 |
| 08/14/2026 15:52 | 1 | 163.60 |
| 08/14/2026 15:52 | 100 | 163.69 |
| 08/14/2026 15:52 | 2 | 163.73 |
| 08/14/2026 15:52 | 252 | 163.73 |
| 08/14/2026 15:52 | 25 | 163.76 |
| 08/14/2026 15:52 | 34 | 163.73 |
| 08/14/2026 15:52 | 14 | 163.73 |
| 08/14/2026 15:52 | 95 | 163.74 |
| 08/14/2026 15:52 | 64 | 163.74 |
| 08/14/2026 15:52 | 20 | 163.75 |
| 08/14/2026 15:52 | 14 | 163.75 |
| 08/14/2026 15:52 | 1 | 163.95 |
| 08/14/2026 15:52 | 5 | 163.79 |
| 08/14/2026 15:52 | 2 | 163.93 |
| 08/14/2026 15:52 | 2 | 163.93 |
| 08/14/2026 15:52 | 10 | 163.78 |
| 08/14/2026 15:52 | 2 | 163.78 |
| 08/14/2026 15:52 | 1 | 163.63 |
| 08/14/2026 15:52 | 250 | 163.68 |
| 08/14/2026 15:52 | 14 | 163.72 |
| 08/14/2026 15:52 | 20 | 163.66 |
| 08/14/2026 15:52 | 5 | 163.57 |
| 08/14/2026 15:52 | 15 | 163.57 |
| 08/14/2026 15:52 | 20 | 163.57 |
| 08/14/2026 15:52 | 5 | 163.56 |
| 08/14/2026 15:52 | 59 | 163.56 |
| 08/14/2026 15:52 | 36 | 163.56 |
| 08/14/2026 15:52 | 14 | 163.56 |
| 08/14/2026 15:52 | 26 | 163.56 |
| 08/14/2026 15:52 | 20 | 163.55 |
| 08/14/2026 15:52 | 55 | 163.55 |
| 08/14/2026 15:52 | 129 | 163.36 |
| 08/14/2026 15:52 | 19 | 163.40 |
| 08/14/2026 15:52 | 12 | 163.40 |
| 08/14/2026 15:52 | 9 | 163.40 |
| 08/14/2026 15:52 | 10 | 163.40 |
| 08/14/2026 15:52 | 1 | 163.40 |
| 08/14/2026 15:52 | 1 | 163.40 |
| 08/14/2026 15:52 | 2 | 163.42 |
| 08/14/2026 15:52 | 100 | 163.42 |
| 08/14/2026 15:52 | 101 | 163.61 |
| 08/14/2026 15:52 | 10 | 163.59 |
| 08/14/2026 15:52 | 25 | 163.49 |
| 08/14/2026 15:52 | 25 | 163.49 |
| 08/14/2026 15:52 | 25 | 163.49 |
| 08/14/2026 15:52 | 25 | 163.49 |
| 08/14/2026 15:52 | 25 | 163.52 |
| 08/14/2026 15:52 | 1 | 163.41 |
| 08/14/2026 15:52 | 29 | 163.32 |
| 08/14/2026 15:52 | 91 | 163.32 |
| 08/14/2026 15:52 | 130 | 163.40 |
| 08/14/2026 15:51 | 100 | 163.58 |
| 08/14/2026 15:51 | 1 | 163.43 |
| 08/14/2026 15:51 | 1 | 163.57 |
| 08/14/2026 15:51 | 1 | 163.59 |
| 08/14/2026 15:51 | 81 | 163.59 |
| 08/14/2026 15:51 | 19 | 163.59 |
| 08/14/2026 15:51 | 38 | 163.60 |
| 08/14/2026 15:51 | 62 | 163.60 |
| 08/14/2026 15:51 | 3 | 163.74 |
| 08/14/2026 15:51 | 38 | 163.60 |
| 08/14/2026 15:51 | 100 | 163.64 |
| 08/14/2026 15:51 | 20 | 163.82 |
| 08/14/2026 15:51 | 25 | 164.10 |
| 08/14/2026 15:51 | 50 | 163.95 |
| 08/14/2026 15:51 | 26 | 164.00 |
| 08/14/2026 15:51 | 14 | 163.945 |
| 08/14/2026 15:51 | 20 | 163.93 |
| 08/14/2026 15:51 | 2 | 163.93 |
| 08/14/2026 15:51 | 100 | 163.86 |
| 08/14/2026 15:51 | 60 | 163.855 |
| 08/14/2026 15:51 | 11 | 163.80 |
| 08/14/2026 15:51 | 19 | 163.80 |
| 08/14/2026 15:51 | 100 | 163.80 |
| 08/14/2026 15:51 | 4 | 163.80 |
| 08/14/2026 15:51 | 100 | 163.57 |
| 08/14/2026 15:51 | 3 | 163.56 |
| 08/14/2026 15:51 | 122 | 163.31 |
| 08/14/2026 15:51 | 200 | 163.31 |
| 08/14/2026 15:51 | 63 | 163.32 |
| 08/14/2026 15:51 | 1 | 163.33 |
| 08/14/2026 15:51 | 100 | 163.34 |
| 08/14/2026 15:51 | 2 | 163.35 |
| 08/14/2026 15:51 | 100 | 163.42 |
| 08/14/2026 15:51 | 100 | 163.45 |
| 08/14/2026 15:51 | 100 | 163.46 |
| 08/14/2026 15:51 | 300 | 163.49 |
| 08/14/2026 15:51 | 300 | 163.55 |
| 08/14/2026 15:51 | 240 | 163.56 |
| 08/14/2026 15:51 | 100 | 163.62 |
| 08/14/2026 15:51 | 22 | 163.68 |
| 08/14/2026 15:51 | 1 | 163.68 |
| 08/14/2026 15:51 | 49 | 163.68 |
| 08/14/2026 15:51 | 100 | 163.68 |
| 08/14/2026 15:51 | 98 | 163.68 |
| 08/14/2026 15:51 | 2 | 163.68 |
| 08/14/2026 15:51 | 40 | 163.67 |
| 08/14/2026 15:51 | 58 | 163.63 |
| 08/14/2026 15:51 | 1 | 163.63 |
| 08/14/2026 15:51 | 1 | 163.63 |
| 08/14/2026 15:51 | 2 | 163.62 |
| 08/14/2026 15:51 | 1 | 163.59 |
| 08/14/2026 15:51 | 97 | 163.58 |
| 08/14/2026 15:51 | 1 | 163.58 |
| 08/14/2026 15:51 | 1 | 163.58 |
| 08/14/2026 15:51 | 1 | 163.58 |
| 08/14/2026 15:51 | 1 | 163.48 |
| 08/14/2026 15:51 | 50 | 163.58 |
| 08/14/2026 15:51 | 100 | 163.59 |
| 08/14/2026 15:51 | 3 | 163.59 |
| 08/14/2026 15:51 | 198 | 163.69 |
| 08/14/2026 15:51 | 2 | 163.69 |
| 08/14/2026 15:51 | 10 | 163.77 |
| 08/14/2026 15:51 | 1 | 163.77 |
| 08/14/2026 15:51 | 15 | 163.78 |
| 08/14/2026 15:51 | 1 | 163.78 |
| 08/14/2026 15:51 | 3 | 163.87 |
| 08/14/2026 15:51 | 11 | 163.88 |
| 08/14/2026 15:51 | 1 | 163.88 |
| 08/14/2026 15:51 | 29 | 164.10 |
| 08/14/2026 15:51 | 10 | 164.03 |
| 08/14/2026 15:51 | 25 | 163.97 |
| 08/14/2026 15:51 | 30 | 164.13 |
| 08/14/2026 15:51 | 100 | 164.10 |
| 08/14/2026 15:50 | 100 | 164.17 |
| 08/14/2026 15:50 | 130 | 164.17 |
| 08/14/2026 15:50 | 1 | 164.09 |
| 08/14/2026 15:50 | 1 | 164.14 |
| 08/14/2026 15:50 | 1 | 164.13 |
| 08/14/2026 15:50 | 43 | 164.09 |
| 08/14/2026 15:50 | 57 | 164.09 |
| 08/14/2026 15:50 | 43 | 164.09 |
| 08/14/2026 15:50 | 57 | 164.09 |
| 08/14/2026 15:50 | 50 | 164.09 |
| 08/14/2026 15:50 | 50 | 164.09 |
| 08/14/2026 15:50 | 9 | 164.09 |
| 08/14/2026 15:50 | 100 | 164.09 |
| 08/14/2026 15:50 | 21 | 164.06 |
| 08/14/2026 15:50 | 4 | 164.06 |
| 08/14/2026 15:50 | 12 | 164.06 |
| 08/14/2026 15:50 | 10 | 163.92 |
| 08/14/2026 15:50 | 30 | 163.88 |
| 08/14/2026 15:50 | 31 | 163.86 |
| 08/14/2026 15:50 | 22 | 163.86 |
| 08/14/2026 15:50 | 100 | 163.86 |
| 08/14/2026 15:50 | 9 | 163.84 |
| 08/14/2026 15:50 | 1 | 163.84 |
| 08/14/2026 15:50 | 51 | 163.84 |
| 08/14/2026 15:50 | 10 | 163.70 |
| 08/14/2026 15:50 | 10 | 163.71 |
| 08/14/2026 15:50 | 10 | 163.71 |
| 08/14/2026 15:50 | 10 | 163.91 |
| 08/14/2026 15:50 | 1 | 163.805 |
| 08/14/2026 15:50 | 89 | 163.805 |
| 08/14/2026 15:50 | 25 | 163.87 |
| 08/14/2026 15:50 | 1 | 163.70 |
| 08/14/2026 15:50 | 6 | 163.80 |
| 08/14/2026 15:50 | 5 | 163.80 |
| 08/14/2026 15:50 | 6 | 163.81 |
| 08/14/2026 15:50 | 1 | 163.81 |
| 08/14/2026 15:50 | 6 | 163.81 |
| 08/14/2026 15:50 | 1 | 163.82 |
| 08/14/2026 15:50 | 1 | 163.90 |
| 08/14/2026 15:50 | 1 | 163.92 |
| 08/14/2026 15:50 | 1 | 163.86 |
| 08/14/2026 15:50 | 1 | 163.84 |
| 08/14/2026 15:50 | 1 | 163.86 |
| 08/14/2026 15:50 | 12 | 163.92 |
| 08/14/2026 15:50 | 25 | 163.92 |
| 08/14/2026 15:50 | 25 | 163.92 |
| 08/14/2026 15:50 | 1 | 163.92 |
| 08/14/2026 15:50 | 25 | 163.92 |
| 08/14/2026 15:50 | 8 | 163.92 |
| 08/14/2026 15:50 | 75 | 163.925 |
| 08/14/2026 15:50 | 25 | 163.925 |
| 08/14/2026 15:50 | 4 | 163.92 |
| 08/14/2026 15:50 | 6 | 163.92 |
| 08/14/2026 15:50 | 100 | 163.97 |
| 08/14/2026 15:50 | 16 | 163.97 |
| 08/14/2026 15:50 | 14 | 163.97 |
| 08/14/2026 15:50 | 1 | 163.97 |
| 08/14/2026 15:50 | 1 | 163.97 |
| 08/14/2026 15:50 | 40 | 164.02 |
| 08/14/2026 15:50 | 60 | 163.99 |
| 08/14/2026 15:50 | 240 | 164.01 |
| 08/14/2026 15:49 | 100 | 164.23 |
| 08/14/2026 15:49 | 100 | 164.23 |
| 08/14/2026 15:49 | 8 | 164.16 |
| 08/14/2026 15:49 | 3 | 164.16 |
| 08/14/2026 15:49 | 1 | 164.14 |
| 08/14/2026 15:49 | 11 | 164.14 |
| 08/14/2026 15:49 | 64 | 164.14 |
| 08/14/2026 15:49 | 10 | 164.14 |
| 08/14/2026 15:49 | 2 | 164.14 |
| 08/14/2026 15:49 | 1 | 164.14 |
| 08/14/2026 15:49 | 1 | 164.13 |
| 08/14/2026 15:49 | 1 | 163.97 |
| 08/14/2026 15:49 | 1 | 164.14 |
| 08/14/2026 15:49 | 100 | 163.92 |
| 08/14/2026 15:49 | 14 | 164.01 |
| 08/14/2026 15:49 | 68 | 164.01 |
| 08/14/2026 15:49 | 2 | 163.85 |
| 08/14/2026 15:49 | 1 | 163.85 |
| 08/14/2026 15:49 | 1 | 163.86 |
| 08/14/2026 15:49 | 1 | 163.87 |
| 08/14/2026 15:49 | 2 | 163.93 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 44 | 163.97 |
| 08/14/2026 15:49 | 14 | 163.97 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 1 | 163.97 |
| 08/14/2026 15:49 | 1 | 163.91 |
| 08/14/2026 15:49 | 100 | 163.96 |
| 08/14/2026 15:49 | 57 | 163.97 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 100 | 163.97 |
| 08/14/2026 15:49 | 44 | 163.97 |
| 08/14/2026 15:49 | 22 | 163.97 |
| 08/14/2026 15:49 | 40 | 163.96 |
| 08/14/2026 15:49 | 100 | 163.95 |
| 08/14/2026 15:49 | 300 | 163.94 |
| 08/14/2026 15:49 | 122 | 163.94 |
| 08/14/2026 15:49 | 25 | 163.94 |
| 08/14/2026 15:49 | 75 | 163.94 |
| 08/14/2026 15:49 | 13 | 163.94 |
| 08/14/2026 15:49 | 15 | 163.94 |
| 08/14/2026 15:49 | 29 | 163.94 |
| 08/14/2026 15:49 | 99 | 163.94 |
| 08/14/2026 15:49 | 1 | 163.94 |
| 08/14/2026 15:49 | 129 | 163.95 |
| 08/14/2026 15:49 | 6 | 163.97 |
| 08/14/2026 15:49 | 15 | 163.97 |
| 08/14/2026 15:49 | 10 | 163.97 |
| 08/14/2026 15:49 | 20 | 163.97 |
| 08/14/2026 15:49 | 1 | 164.00 |
| 08/14/2026 15:49 | 2 | 164.00 |
| 08/14/2026 15:49 | 2 | 164.00 |
| 08/14/2026 15:49 | 2 | 164.00 |
| 08/14/2026 15:49 | 4 | 164.00 |
| 08/14/2026 15:49 | 1 | 164.00 |
| 08/14/2026 15:49 | 3 | 164.00 |
| 08/14/2026 15:49 | 186 | 164.03 |
| 08/14/2026 15:49 | 1 | 164.03 |
| 08/14/2026 15:49 | 1 | 164.03 |
| 08/14/2026 15:49 | 1 | 164.03 |
| 08/14/2026 15:49 | 11 | 164.03 |
| 08/14/2026 15:49 | 3 | 164.15 |
| 08/14/2026 15:49 | 25 | 164.15 |
| 08/14/2026 15:49 | 25 | 164.15 |
| 08/14/2026 15:49 | 29 | 164.15 |
| 08/14/2026 15:49 | 18 | 164.15 |
| 08/14/2026 15:49 | 42 | 164.15 |
| 08/14/2026 15:49 | 29 | 164.15 |
| 08/14/2026 15:49 | 29 | 164.15 |
| 08/14/2026 15:49 | 9 | 164.20 |
| 08/14/2026 15:49 | 1 | 164.20 |
| 08/14/2026 15:49 | 1 | 164.24 |
| 08/14/2026 15:49 | 1 | 164.30 |
| 08/14/2026 15:49 | 4 | 164.34 |
| 08/14/2026 15:49 | 1 | 164.34 |
| 08/14/2026 15:49 | 30 | 164.34 |
| 08/14/2026 15:49 | 65 | 164.34 |
| 08/14/2026 15:49 | 1 | 164.34 |
| 08/14/2026 15:49 | 1 | 164.34 |
| 08/14/2026 15:49 | 102 | 164.37 |
| 08/14/2026 15:49 | 10 | 164.55 |
| 08/14/2026 15:49 | 1 | 164.46 |
| 08/14/2026 15:49 | 100 | 164.53 |
| 08/14/2026 15:49 | 49 | 164.49 |
| 08/14/2026 15:49 | 50 | 164.49 |
| 08/14/2026 15:49 | 1 | 164.49 |
| 08/14/2026 15:49 | 3 | 164.49 |
| 08/14/2026 15:49 | 5 | 164.49 |
| 08/14/2026 15:49 | 13 | 164.49 |
| 08/14/2026 15:49 | 100 | 164.49 |
| 08/14/2026 15:49 | 13 | 164.49 |
| 08/14/2026 15:49 | 50 | 164.35 |
| 08/14/2026 15:49 | 1 | 164.47 |
| 08/14/2026 15:49 | 4 | 164.345 |
| 08/14/2026 15:48 | 56 | 164.40 |
| 08/14/2026 15:48 | 5 | 164.24 |
| 08/14/2026 15:48 | 1 | 164.28 |
| 08/14/2026 15:48 | 1 | 164.34 |
| 08/14/2026 15:48 | 59 | 164.38 |
| 08/14/2026 15:48 | 6 | 164.26 |
| 08/14/2026 15:48 | 5 | 164.26 |
| 08/14/2026 15:48 | 5 | 164.26 |
| 08/14/2026 15:48 | 1 | 164.26 |
| 08/14/2026 15:48 | 28 | 164.28 |
| 08/14/2026 15:48 | 3 | 164.28 |
| 08/14/2026 15:48 | 2 | 164.28 |
| 08/14/2026 15:48 | 5 | 164.30 |
| 08/14/2026 15:48 | 100 | 164.495 |
| 08/14/2026 15:48 | 5 | 164.30 |
| 08/14/2026 15:48 | 2 | 164.40 |
| 08/14/2026 15:48 | 66 | 164.43 |
| 08/14/2026 15:48 | 100 | 164.445 |
| 08/14/2026 15:48 | 34 | 164.43 |
| 08/14/2026 15:48 | 100 | 164.44 |
| 08/14/2026 15:48 | 64 | 164.36 |
| 08/14/2026 15:48 | 627 | 164.43 |
| 08/14/2026 15:48 | 213 | 164.44 |
| 08/14/2026 15:48 | 34 | 164.44 |
| 08/14/2026 15:48 | 34 | 164.44 |
| 08/14/2026 15:48 | 3 | 164.44 |
| 08/14/2026 15:48 | 6 | 164.44 |
| 08/14/2026 15:48 | 2 | 164.44 |
| 08/14/2026 15:48 | 10 | 164.44 |
| 08/14/2026 15:48 | 88 | 164.44 |
| 08/14/2026 15:48 | 259 | 164.44 |
| 08/14/2026 15:48 | 1 | 164.44 |
| 08/14/2026 15:48 | 152 | 164.44 |
| 08/14/2026 15:48 | 101 | 164.43 |
| 08/14/2026 15:48 | 100 | 164.42 |
| 08/14/2026 15:48 | 240 | 164.40 |
| 08/14/2026 15:48 | 300 | 164.37 |
| 08/14/2026 15:48 | 1 | 164.13 |
| 08/14/2026 15:48 | 86 | 164.18 |
| 08/14/2026 15:48 | 100 | 164.235 |
| 08/14/2026 15:48 | 72 | 164.12 |
| 08/14/2026 15:48 | 100 | 164.37 |
| 08/14/2026 15:48 | 61 | 164.27 |
| 08/14/2026 15:48 | 100 | 164.24 |
| 08/14/2026 15:48 | 25 | 164.26 |
| 08/14/2026 15:48 | 1 | 164.26 |
| 08/14/2026 15:48 | 100 | 164.26 |
| 08/14/2026 15:48 | 342 | 164.26 |
| 08/14/2026 15:48 | 38 | 164.26 |
| 08/14/2026 15:48 | 100 | 164.26 |
| 08/14/2026 15:48 | 1342 | 164.26 |
| 08/14/2026 15:48 | 100 | 164.26 |
| 08/14/2026 15:48 | 1 | 164.26 |
| 08/14/2026 15:48 | 56 | 164.26 |
| 08/14/2026 15:48 | 1 | 164.26 |
| 08/14/2026 15:48 | 500 | 164.26 |
| 08/14/2026 15:48 | 100 | 164.26 |
| 08/14/2026 15:48 | 200 | 164.26 |
| 08/14/2026 15:48 | 320 | 164.26 |
| 08/14/2026 15:48 | 4 | 164.27 |
| 08/14/2026 15:48 | 1 | 164.27 |
| 08/14/2026 15:48 | 58 | 164.27 |
| 08/14/2026 15:48 | 37 | 164.27 |
| 08/14/2026 15:48 | 4 | 164.27 |
| 08/14/2026 15:48 | 1 | 164.27 |
| 08/14/2026 15:48 | 95 | 164.27 |
| 08/14/2026 15:48 | 1 | 164.23 |
| 08/14/2026 15:48 | 500 | 164.24 |
| 08/14/2026 15:48 | 25 | 164.28 |
| 08/14/2026 15:48 | 240 | 164.47 |
| 08/14/2026 15:48 | 100 | 164.46 |
| 08/14/2026 15:48 | 240 | 164.475 |
| 08/14/2026 15:48 | 277 | 164.27 |
| 08/14/2026 15:48 | 100 | 164.28 |
| 08/14/2026 15:48 | 100 | 164.33 |
| 08/14/2026 15:48 | 100 | 164.47 |
| 08/14/2026 15:48 | 4100 | 164.47 |
| 08/14/2026 15:48 | 1800 | 164.47 |
| 08/14/2026 15:48 | 240 | 164.47 |
| 08/14/2026 15:48 | 240 | 164.395 |
| 08/14/2026 15:48 | 300 | 164.385 |
| 08/14/2026 15:48 | 240 | 164.385 |
| 08/14/2026 15:48 | 240 | 164.38 |
| 08/14/2026 15:48 | 40 | 164.31 |
| 08/14/2026 15:48 | 25 | 164.31 |
| 08/14/2026 15:48 | 240 | 164.30 |
| 08/14/2026 15:48 | 167 | 164.30 |
| 08/14/2026 15:48 | 60 | 164.32 |
| 08/14/2026 15:48 | 25 | 164.32 |
| 08/14/2026 15:48 | 73 | 164.31 |
| 08/14/2026 15:48 | 167 | 164.31 |
| 08/14/2026 15:48 | 100 | 164.32 |
| 08/14/2026 15:48 | 70 | 164.31 |
| 08/14/2026 15:48 | 33 | 164.31 |
| 08/14/2026 15:48 | 158 | 164.31 |
| 08/14/2026 15:48 | 100 | 164.31 |
| 08/14/2026 15:48 | 100 | 164.31 |
| 08/14/2026 15:48 | 133 | 164.31 |
| 08/14/2026 15:48 | 67 | 164.31 |
| 08/14/2026 15:48 | 200 | 164.31 |
| 08/14/2026 15:48 | 200 | 164.31 |
| 08/14/2026 15:48 | 167 | 164.31 |
| 08/14/2026 15:48 | 33 | 164.31 |
| 08/14/2026 15:48 | 167 | 164.31 |
| 08/14/2026 15:48 | 33 | 164.31 |
| 08/14/2026 15:48 | 100 | 164.31 |
| 08/14/2026 15:48 | 167 | 164.31 |
| 08/14/2026 15:48 | 60 | 164.27 |
| 08/14/2026 15:48 | 30 | 164.28 |
| 08/14/2026 15:48 | 2 | 164.30 |
| 08/14/2026 15:48 | 60 | 164.30 |
| 08/14/2026 15:48 | 38 | 164.30 |
| 08/14/2026 15:48 | 2 | 164.31 |
| 08/14/2026 15:48 | 10 | 164.31 |
| 08/14/2026 15:48 | 8 | 164.32 |
| 08/14/2026 15:48 | 12 | 164.32 |
| 08/14/2026 15:48 | 3 | 164.32 |
| 08/14/2026 15:48 | 20 | 164.35 |
| 08/14/2026 15:48 | 30 | 164.35 |
| 08/14/2026 15:48 | 12 | 164.35 |
| 08/14/2026 15:48 | 23 | 164.35 |
| 08/14/2026 15:48 | 35 | 164.35 |
| 08/14/2026 15:48 | 100 | 164.35 |
| 08/14/2026 15:48 | 67 | 164.35 |
| 08/14/2026 15:48 | 200 | 164.50 |
| 08/14/2026 15:48 | 1 | 164.39 |
| 08/14/2026 15:48 | 76 | 164.66 |
| 08/14/2026 15:48 | 1 | 164.66 |
| 08/14/2026 15:48 | 3 | 164.45 |
| 08/14/2026 15:47 | 3 | 164.48 |
| 08/14/2026 15:47 | 3 | 164.585 |
| 08/14/2026 15:47 | 1 | 164.36 |
| 08/14/2026 15:47 | 2 | 164.55 |
| 08/14/2026 15:47 | 100 | 164.55 |
| 08/14/2026 15:47 | 1100 | 164.55 |
| 08/14/2026 15:47 | 1413 | 164.55 |
| 08/14/2026 15:47 | 30 | 164.55 |
| 08/14/2026 15:47 | 1 | 164.55 |
| 08/14/2026 15:47 | 256 | 164.55 |
| 08/14/2026 15:47 | 300 | 164.55 |
| 08/14/2026 15:47 | 300 | 164.55 |
| 08/14/2026 15:47 | 109 | 164.55 |
| 08/14/2026 15:47 | 100 | 164.55 |
| 08/14/2026 15:47 | 100 | 164.55 |
| 08/14/2026 15:47 | 100 | 164.55 |
| 08/14/2026 15:47 | 2 | 164.55 |
| 08/14/2026 15:47 | 68 | 164.41 |
| 08/14/2026 15:47 | 30 | 164.41 |
| 08/14/2026 15:47 | 1 | 164.41 |
| 08/14/2026 15:47 | 30 | 164.41 |
| 08/14/2026 15:47 | 245 | 164.41 |
| 08/14/2026 15:47 | 1 | 164.41 |
| 08/14/2026 15:47 | 1 | 164.41 |
| 08/14/2026 15:47 | 1 | 164.45 |
| 08/14/2026 15:47 | 1 | 164.45 |
| 08/14/2026 15:47 | 10 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.43 |
| 08/14/2026 15:47 | 78 | 164.43 |
| 08/14/2026 15:47 | 22 | 164.43 |
| 08/14/2026 15:47 | 90 | 164.43 |
| 08/14/2026 15:47 | 10 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.43 |
| 08/14/2026 15:47 | 69 | 164.43 |
| 08/14/2026 15:47 | 1 | 164.43 |
| 08/14/2026 15:47 | 30 | 164.43 |
| 08/14/2026 15:47 | 20 | 164.43 |
| 08/14/2026 15:47 | 81 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.47 |
| 08/14/2026 15:47 | 8 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.47 |
| 08/14/2026 15:47 | 100 | 164.50 |
| 08/14/2026 15:47 | 209 | 164.50 |
| 08/14/2026 15:47 | 1 | 164.43 |
| 08/14/2026 15:47 | 203 | 164.50 |
| 08/14/2026 15:47 | 1 | 164.43 |
| 08/14/2026 15:47 | 8 | 164.43 |
| 08/14/2026 15:47 | 1 | 164.43 |
| 08/14/2026 15:47 | 100 | 164.50 |
| 08/14/2026 15:47 | 100 | 164.50 |
| 08/14/2026 15:47 | 100 | 164.50 |
| 08/14/2026 15:47 | 100 | 164.55 |
| 08/14/2026 15:47 | 1 | 164.78 |
| 08/14/2026 15:47 | 3 | 164.90 |
| 08/14/2026 15:47 | 3 | 164.90 |
| 08/14/2026 15:47 | 32 | 164.90 |
| 08/14/2026 15:47 | 1 | 164.59 |
| 08/14/2026 15:47 | 100 | 164.69 |
| 08/14/2026 15:47 | 24 | 164.73 |
| 08/14/2026 15:47 | 21 | 164.695 |
| 08/14/2026 15:46 | 1 | 164.50 |
| 08/14/2026 15:46 | 1 | 164.50 |
| 08/14/2026 15:46 | 91 | 164.50 |
| 08/14/2026 15:46 | 9 | 164.50 |
| 08/14/2026 15:46 | 1 | 164.50 |
| 08/14/2026 15:46 | 10 | 164.50 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 25 | 164.53 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 19 | 164.70 |
| 08/14/2026 15:46 | 1 | 164.53 |
| 08/14/2026 15:46 | 2 | 164.62 |
| 08/14/2026 15:46 | 23 | 164.62 |
| 08/14/2026 15:46 | 16 | 164.62 |
| 08/14/2026 15:46 | 1 | 164.62 |
| 08/14/2026 15:46 | 60 | 164.62 |
| 08/14/2026 15:46 | 2 | 164.82 |
| 08/14/2026 15:46 | 100 | 164.85 |
| 08/14/2026 15:46 | 10 | 165.00 |
| 08/14/2026 15:45 | 1 | 164.99 |
| 08/14/2026 15:45 | 1 | 164.99 |
| 08/14/2026 15:45 | 2 | 164.99 |
| 08/14/2026 15:45 | 2 | 164.98 |
| 08/14/2026 15:45 | 21 | 164.95 |
| 08/14/2026 15:45 | 4 | 164.95 |
| 08/14/2026 15:45 | 100 | 164.785 |
| 08/14/2026 15:45 | 12 | 164.85 |
| 08/14/2026 15:45 | 20 | 164.85 |
| 08/14/2026 15:45 | 12 | 164.86 |
| 08/14/2026 15:45 | 10 | 165.00 |
| 08/14/2026 15:45 | 50 | 165.00 |
| 08/14/2026 15:45 | 10 | 165.01 |
| 08/14/2026 15:45 | 60 | 165.01 |
| 08/14/2026 15:45 | 30 | 165.01 |
| 08/14/2026 15:45 | 30 | 165.01 |
| 08/14/2026 15:45 | 70 | 165.01 |
| 08/14/2026 15:45 | 100 | 165.01 |
| 08/14/2026 15:45 | 70 | 165.01 |
| 08/14/2026 15:45 | 30 | 165.01 |
| 08/14/2026 15:45 | 30 | 165.01 |
| 08/14/2026 15:45 | 10 | 165.01 |
| 08/14/2026 15:45 | 90 | 165.01 |
| 08/14/2026 15:45 | 10 | 165.01 |
| 08/14/2026 15:45 | 60 | 165.01 |
| 08/14/2026 15:45 | 100 | 165.01 |
| 08/14/2026 15:45 | 100 | 165.03 |
| 08/14/2026 15:45 | 10 | 165.04 |
| 08/14/2026 15:45 | 25 | 165.04 |
| 08/14/2026 15:45 | 25 | 165.04 |
| 08/14/2026 15:45 | 1 | 165.04 |
| 08/14/2026 15:45 | 41 | 165.04 |
| 08/14/2026 15:45 | 8 | 165.04 |
| 08/14/2026 15:45 | 2 | 165.04 |
| 08/14/2026 15:45 | 75 | 165.25 |
| 08/14/2026 15:45 | 71 | 165.22 |
| 08/14/2026 15:45 | 29 | 165.22 |
| 08/14/2026 15:45 | 37 | 165.23 |
| 08/14/2026 15:45 | 5 | 165.26 |
| 08/14/2026 15:45 | 10 | 165.26 |
| 08/14/2026 15:45 | 85 | 165.26 |
| 08/14/2026 15:45 | 85 | 165.31 |
| 08/14/2026 15:45 | 15 | 165.31 |
| 08/14/2026 15:45 | 100 | 165.41 |
| 08/14/2026 15:45 | 38 | 165.41 |
| 08/14/2026 15:45 | 62 | 165.41 |
| 08/14/2026 15:45 | 1 | 165.41 |
| 08/14/2026 15:45 | 200 | 165.41 |
| 08/14/2026 15:45 | 10 | 165.41 |
| 08/14/2026 15:45 | 25 | 165.50 |
| 08/14/2026 15:45 | 4 | 165.73 |
| 08/14/2026 15:45 | 25 | 165.52 |
| 08/14/2026 15:45 | 25 | 165.52 |
| 08/14/2026 15:45 | 25 | 165.52 |
| 08/14/2026 15:45 | 25 | 165.52 |
| 08/14/2026 15:45 | 21 | 165.46 |
| 08/14/2026 15:44 | 14 | 165.30 |
| 08/14/2026 15:44 | 1 | 165.30 |
| 08/14/2026 15:44 | 127 | 165.30 |
| 08/14/2026 15:44 | 71 | 165.30 |
| 08/14/2026 15:44 | 2 | 165.30 |
| 08/14/2026 15:44 | 13 | 165.29 |
| 08/14/2026 15:44 | 100 | 165.30 |
| 08/14/2026 15:44 | 25 | 165.295 |
| 08/14/2026 15:44 | 14 | 165.295 |
| 08/14/2026 15:44 | 100 | 165.19 |
| 08/14/2026 15:44 | 168 | 165.19 |
| 08/14/2026 15:44 | 232 | 165.19 |
| 08/14/2026 15:44 | 10 | 165.19 |
| 08/14/2026 15:44 | 39 | 165.12 |
| 08/14/2026 15:44 | 61 | 165.12 |
| 08/14/2026 15:44 | 88 | 165.12 |
| 08/14/2026 15:44 | 12 | 165.12 |
| 08/14/2026 15:44 | 100 | 165.17 |
| 08/14/2026 15:44 | 100 | 165.17 |
| 08/14/2026 15:44 | 2 | 165.17 |
| 08/14/2026 15:44 | 10 | 165.17 |
| 08/14/2026 15:44 | 29 | 165.17 |
| 08/14/2026 15:44 | 126 | 165.17 |
| 08/14/2026 15:44 | 30 | 165.36 |
| 08/14/2026 15:44 | 14 | 165.22 |
| 08/14/2026 15:44 | 6 | 165.22 |
| 08/14/2026 15:44 | 25 | 165.32 |
| 08/14/2026 15:44 | 73 | 165.10 |
| 08/14/2026 15:44 | 10 | 165.19 |
| 08/14/2026 15:44 | 1 | 165.07 |
| 08/14/2026 15:44 | 89 | 165.07 |
| 08/14/2026 15:44 | 1 | 165.07 |
| 08/14/2026 15:44 | 100 | 165.07 |
| 08/14/2026 15:44 | 10 | 165.07 |
| 08/14/2026 15:44 | 125 | 165.08 |
| 08/14/2026 15:44 | 100 | 165.09 |
| 08/14/2026 15:44 | 100 | 165.09 |
| 08/14/2026 15:44 | 100 | 165.10 |
| 08/14/2026 15:44 | 100 | 165.16 |
| 08/14/2026 15:44 | 240 | 165.17 |
| 08/14/2026 15:44 | 240 | 165.19 |
| 08/14/2026 15:44 | 100 | 165.21 |
| 08/14/2026 15:44 | 300 | 165.21 |
| 08/14/2026 15:44 | 100 | 165.27 |
| 08/14/2026 15:44 | 240 | 165.385 |
| 08/14/2026 15:44 | 17 | 165.34 |
| 08/14/2026 15:43 | 19 | 165.22 |
| 08/14/2026 15:43 | 30 | 165.22 |
| 08/14/2026 15:43 | 20 | 165.21 |
| 08/14/2026 15:43 | 75 | 165.02 |
| 08/14/2026 15:43 | 125 | 165.02 |
| 08/14/2026 15:43 | 200 | 165.06 |
| 08/14/2026 15:43 | 662 | 165.09 |
| 08/14/2026 15:43 | 1 | 165.09 |
| 08/14/2026 15:43 | 100 | 165.09 |
| 08/14/2026 15:43 | 100 | 165.09 |
| 08/14/2026 15:43 | 100 | 165.09 |
| 08/14/2026 15:43 | 45 | 165.04 |
| 08/14/2026 15:43 | 55 | 165.04 |
| 08/14/2026 15:43 | 45 | 165.04 |
| 08/14/2026 15:43 | 54 | 165.04 |
| 08/14/2026 15:43 | 1 | 165.04 |
| 08/14/2026 15:43 | 1 | 165.04 |
| 08/14/2026 15:43 | 1 | 165.04 |
| 08/14/2026 15:43 | 100 | 165.04 |
| 08/14/2026 15:43 | 100 | 165.04 |
| 08/14/2026 15:43 | 37 | 165.15 |
| 08/14/2026 15:43 | 36 | 165.15 |
| 08/14/2026 15:43 | 100 | 165.30 |
| 08/14/2026 15:43 | 6 | 165.32 |
| 08/14/2026 15:42 | 12 | 165.50 |
| 08/14/2026 15:42 | 25 | 165.48 |
| 08/14/2026 15:42 | 25 | 165.48 |
| 08/14/2026 15:42 | 200 | 165.32 |
| 08/14/2026 15:42 | 15 | 165.05 |
| 08/14/2026 15:42 | 1 | 165.14 |
| 08/14/2026 15:42 | 15 | 165.07 |
| 08/14/2026 15:42 | 1 | 165.07 |
| 08/14/2026 15:42 | 100 | 165.07 |
| 08/14/2026 15:42 | 1 | 165.00 |
| 08/14/2026 15:42 | 5 | 165.00 |
| 08/14/2026 15:42 | 84 | 165.00 |
| 08/14/2026 15:42 | 122 | 165.00 |
| 08/14/2026 15:42 | 50 | 164.99 |
| 08/14/2026 15:42 | 40 | 164.99 |
| 08/14/2026 15:42 | 1 | 164.82 |
| 08/14/2026 15:42 | 6 | 164.91 |
| 08/14/2026 15:42 | 5 | 164.91 |
| 08/14/2026 15:42 | 98 | 164.91 |
| 08/14/2026 15:42 | 2 | 164.91 |
| 08/14/2026 15:42 | 15 | 164.89 |
| 08/14/2026 15:42 | 10 | 164.81 |
| 08/14/2026 15:42 | 3 | 164.70 |
| 08/14/2026 15:42 | 2 | 164.74 |
| 08/14/2026 15:42 | 1 | 164.70 |
| 08/14/2026 15:42 | 2 | 164.70 |
| 08/14/2026 15:42 | 120 | 164.69 |
| 08/14/2026 15:42 | 30 | 164.69 |
| 08/14/2026 15:42 | 47 | 164.82 |
| 08/14/2026 15:42 | 4 | 164.71 |
| 08/14/2026 15:42 | 20 | 164.71 |
| 08/14/2026 15:42 | 1 | 164.70 |
| 08/14/2026 15:42 | 2 | 164.47 |
| 08/14/2026 15:42 | 25 | 164.47 |
| 08/14/2026 15:41 | 200 | 164.63 |
| 08/14/2026 15:41 | 40 | 164.50 |
| 08/14/2026 15:41 | 100 | 164.50 |
| 08/14/2026 15:41 | 10 | 164.65 |
| 08/14/2026 15:41 | 3 | 164.69 |
| 08/14/2026 15:41 | 65 | 164.75 |
| 08/14/2026 15:41 | 35 | 164.75 |
| 08/14/2026 15:41 | 99 | 164.75 |
| 08/14/2026 15:41 | 1 | 164.75 |
| 08/14/2026 15:41 | 100 | 164.75 |
| 08/14/2026 15:41 | 100 | 164.92 |
| 08/14/2026 15:41 | 100 | 164.92 |
| 08/14/2026 15:41 | 23 | 164.92 |
| 08/14/2026 15:41 | 77 | 164.92 |
| 08/14/2026 15:41 | 23 | 164.98 |
| 08/14/2026 15:41 | 77 | 164.98 |
| 08/14/2026 15:41 | 49 | 165.00 |
| 08/14/2026 15:41 | 1 | 165.00 |
| 08/14/2026 15:41 | 50 | 165.00 |
| 08/14/2026 15:41 | 1 | 165.00 |
| 08/14/2026 15:41 | 100 | 165.02 |
| 08/14/2026 15:41 | 100 | 165.04 |
| 08/14/2026 15:41 | 1 | 165.07 |
| 08/14/2026 15:41 | 100 | 165.10 |
| 08/14/2026 15:41 | 1 | 165.33 |
| 08/14/2026 15:41 | 20 | 165.24 |
| 08/14/2026 15:41 | 3 | 165.38 |
| 08/14/2026 15:41 | 1 | 165.40 |
| 08/14/2026 15:41 | 25 | 165.26 |
| 08/14/2026 15:41 | 1 | 165.05 |
| 08/14/2026 15:41 | 16 | 165.05 |
| 08/14/2026 15:41 | 30 | 165.05 |
| 08/14/2026 15:41 | 1 | 165.05 |
| 08/14/2026 15:41 | 53 | 165.05 |
| 08/14/2026 15:41 | 125 | 165.06 |
| 08/14/2026 15:41 | 100 | 165.20 |
| 08/14/2026 15:40 | 3 | 165.23 |
| 08/14/2026 15:40 | 84 | 165.23 |
| 08/14/2026 15:40 | 17 | 165.24 |
| 08/14/2026 15:40 | 83 | 165.24 |
| 08/14/2026 15:40 | 99 | 165.24 |
| 08/14/2026 15:40 | 1 | 165.24 |
| 08/14/2026 15:40 | 1 | 165.21 |
| 08/14/2026 15:40 | 20 | 165.21 |
| 08/14/2026 15:40 | 30 | 165.19 |
| 08/14/2026 15:40 | 30 | 165.16 |
| 08/14/2026 15:40 | 30 | 165.16 |
| 08/14/2026 15:40 | 33 | 165.16 |
| 08/14/2026 15:40 | 1 | 165.16 |
| 08/14/2026 15:40 | 9 | 165.10 |
| 08/14/2026 15:40 | 25 | 165.10 |
| 08/14/2026 15:40 | 25 | 165.10 |
| 08/14/2026 15:40 | 1 | 165.10 |
| 08/14/2026 15:40 | 15 | 165.08 |
| 08/14/2026 15:40 | 8 | 165.08 |
| 08/14/2026 15:40 | 57 | 165.08 |
| 08/14/2026 15:40 | 36 | 164.98 |
| 08/14/2026 15:40 | 1 | 164.98 |
| 08/14/2026 15:40 | 15 | 164.93 |
| 08/14/2026 15:40 | 1 | 164.77 |
| 08/14/2026 15:40 | 25 | 164.935 |
| 08/14/2026 15:39 | 100 | 164.79 |
| 08/14/2026 15:39 | 100 | 164.80 |
| 08/14/2026 15:39 | 100 | 164.80 |
| 08/14/2026 15:39 | 100 | 164.84 |
| 08/14/2026 15:39 | 100 | 164.84 |
| 08/14/2026 15:39 | 100 | 164.84 |
| 08/14/2026 15:39 | 1 | 164.85 |
| 08/14/2026 15:39 | 100 | 164.85 |
| 08/14/2026 15:39 | 100 | 164.99 |
| 08/14/2026 15:39 | 20 | 165.12 |
| 08/14/2026 15:39 | 14 | 165.09 |
| 08/14/2026 15:39 | 241 | 165.09 |
| 08/14/2026 15:39 | 14 | 165.08 |
| 08/14/2026 15:39 | 1 | 165.08 |
| 08/14/2026 15:39 | 16 | 165.08 |
| 08/14/2026 15:39 | 1 | 165.08 |
| 08/14/2026 15:39 | 182 | 165.08 |
| 08/14/2026 15:39 | 1 | 165.08 |
| 08/14/2026 15:39 | 25 | 165.03 |
| 08/14/2026 15:39 | 20 | 164.96 |
| 08/14/2026 15:39 | 100 | 164.96 |
| 08/14/2026 15:39 | 31 | 164.92 |
| 08/14/2026 15:39 | 140 | 164.92 |
| 08/14/2026 15:39 | 100 | 164.92 |
| 08/14/2026 15:39 | 240 | 164.92 |
| 08/14/2026 15:39 | 100 | 164.97 |
| 08/14/2026 15:39 | 2 | 164.97 |
| 08/14/2026 15:39 | 125 | 164.98 |
| 08/14/2026 15:39 | 240 | 164.99 |
| 08/14/2026 15:39 | 4 | 165.25 |
| 08/14/2026 15:39 | 1 | 165.10 |
| 08/14/2026 15:39 | 59 | 165.10 |
| 08/14/2026 15:39 | 1 | 165.02 |
| 08/14/2026 15:39 | 21 | 164.91 |
| 08/14/2026 15:39 | 6 | 164.64 |
| 08/14/2026 15:39 | 10 | 164.64 |
| 08/14/2026 15:39 | 10 | 164.64 |
| 08/14/2026 15:38 | 3 | 164.50 |
| 08/14/2026 15:38 | 20 | 164.55 |
| 08/14/2026 15:38 | 20 | 164.57 |
| 08/14/2026 15:38 | 5 | 164.57 |
| 08/14/2026 15:38 | 5 | 164.57 |
| 08/14/2026 15:38 | 5 | 164.60 |
| 08/14/2026 15:38 | 15 | 164.60 |
| 08/14/2026 15:38 | 100 | 164.60 |
| 08/14/2026 15:38 | 100 | 164.60 |
| 08/14/2026 15:38 | 43 | 164.62 |
| 08/14/2026 15:38 | 50 | 164.62 |
| 08/14/2026 15:38 | 7 | 164.62 |
| 08/14/2026 15:38 | 96 | 164.62 |
| 08/14/2026 15:38 | 4 | 164.62 |
| 08/14/2026 15:38 | 26 | 164.62 |
| 08/14/2026 15:38 | 30 | 164.62 |
| 08/14/2026 15:38 | 1 | 164.62 |
| 08/14/2026 15:38 | 40 | 164.62 |
| 08/14/2026 15:38 | 3 | 164.62 |
| 08/14/2026 15:38 | 100 | 164.62 |
| 08/14/2026 15:38 | 3 | 164.62 |
| 08/14/2026 15:38 | 100 | 164.62 |
| 08/14/2026 15:38 | 25 | 164.74 |
| 08/14/2026 15:38 | 25 | 164.74 |
| 08/14/2026 15:38 | 25 | 164.74 |
| 08/14/2026 15:38 | 25 | 164.74 |
| 08/14/2026 15:38 | 17 | 164.87 |
| 08/14/2026 15:38 | 50 | 164.90 |
| 08/14/2026 15:38 | 25 | 164.90 |
| 08/14/2026 15:38 | 25 | 164.90 |
| 08/14/2026 15:38 | 10 | 164.985 |
| 08/14/2026 15:38 | 25 | 164.985 |
| 08/14/2026 15:38 | 25 | 164.985 |
| 08/14/2026 15:38 | 25 | 164.98 |
| 08/14/2026 15:38 | 25 | 164.98 |
| 08/14/2026 15:38 | 25 | 164.98 |
| 08/14/2026 15:38 | 25 | 164.98 |
| 08/14/2026 15:38 | 1 | 165.00 |
| 08/14/2026 15:38 | 273 | 165.00 |
| 08/14/2026 15:38 | 1 | 165.00 |
| 08/14/2026 15:38 | 226 | 165.00 |
| 08/14/2026 15:37 | 1 | 164.80 |
| 08/14/2026 15:37 | 12 | 165.04 |
| 08/14/2026 15:37 | 88 | 165.04 |
| 08/14/2026 15:37 | 88 | 165.04 |
| 08/14/2026 15:37 | 12 | 165.04 |
| 08/14/2026 15:37 | 80 | 165.04 |
| 08/14/2026 15:37 | 20 | 165.04 |
| 08/14/2026 15:37 | 100 | 165.04 |
| 08/14/2026 15:37 | 100 | 165.06 |
| 08/14/2026 15:37 | 90 | 165.06 |
| 08/14/2026 15:37 | 1 | 165.08 |
| 08/14/2026 15:37 | 1 | 165.09 |
| 08/14/2026 15:37 | 25 | 165.50 |
| 08/14/2026 15:37 | 25 | 165.23 |
| 08/14/2026 15:37 | 25 | 165.40 |
| 08/14/2026 15:37 | 25 | 165.40 |
| 08/14/2026 15:37 | 25 | 165.40 |
| 08/14/2026 15:37 | 25 | 165.40 |
| 08/14/2026 15:37 | 10 | 165.43 |
| 08/14/2026 15:37 | 25 | 165.43 |
| 08/14/2026 15:37 | 25 | 165.43 |
| 08/14/2026 15:37 | 21 | 165.42 |
| 08/14/2026 15:37 | 1 | 165.42 |
| 08/14/2026 15:37 | 18 | 165.35 |
| 08/14/2026 15:37 | 11 | 165.25 |
| 08/14/2026 15:37 | 25 | 165.22 |
| 08/14/2026 15:37 | 160 | 165.22 |
| 08/14/2026 15:37 | 240 | 165.20 |
| 08/14/2026 15:37 | 300 | 165.16 |
| 08/14/2026 15:37 | 100 | 164.95 |
| 08/14/2026 15:37 | 73 | 164.95 |
| 08/14/2026 15:37 | 1 | 164.95 |
| 08/14/2026 15:37 | 26 | 164.95 |
| 08/14/2026 15:37 | 19 | 164.86 |
| 08/14/2026 15:37 | 212 | 164.85 |
| 08/14/2026 15:37 | 57 | 164.85 |
| 08/14/2026 15:37 | 71 | 164.85 |
| 08/14/2026 15:37 | 20 | 164.85 |
| 08/14/2026 15:37 | 73 | 164.77 |
| 08/14/2026 15:37 | 1 | 164.77 |
| 08/14/2026 15:37 | 26 | 164.77 |
| 08/14/2026 15:37 | 1 | 164.88 |
| 08/14/2026 15:37 | 100 | 164.88 |
| 08/14/2026 15:37 | 16 | 164.85 |
| 08/14/2026 15:37 | 4 | 164.85 |
| 08/14/2026 15:37 | 607 | 164.85 |
| 08/14/2026 15:37 | 4 | 164.89 |
| 08/14/2026 15:37 | 20 | 164.88 |
| 08/14/2026 15:37 | 872 | 164.85 |
| 08/14/2026 15:37 | 10 | 164.85 |
| 08/14/2026 15:37 | 100 | 164.85 |
| 08/14/2026 15:37 | 300 | 164.86 |
| 08/14/2026 15:37 | 1 | 164.86 |
| 08/14/2026 15:37 | 300 | 164.95 |
| 08/14/2026 15:37 | 269 | 164.91 |
| 08/14/2026 15:37 | 30 | 164.91 |
| 08/14/2026 15:37 | 1 | 164.91 |
| 08/14/2026 15:37 | 854 | 164.91 |
| 08/14/2026 15:37 | 813 | 164.91 |
| 08/14/2026 15:37 | 300 | 164.96 |
| 08/14/2026 15:37 | 16 | 165.085 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 25 | 165.08 |
| 08/14/2026 15:37 | 100 | 164.94 |
| 08/14/2026 15:37 | 1 | 164.97 |
| 08/14/2026 15:37 | 100 | 164.91 |
| 08/14/2026 15:37 | 63 | 164.91 |
| 08/14/2026 15:37 | 100 | 164.91 |
| 08/14/2026 15:37 | 100 | 164.91 |
| 08/14/2026 15:37 | 2 | 164.91 |
| 08/14/2026 15:37 | 50 | 164.95 |
| 08/14/2026 15:37 | 25 | 165.12 |
| 08/14/2026 15:37 | 25 | 165.12 |
| 08/14/2026 15:37 | 25 | 165.12 |
| 08/14/2026 15:37 | 25 | 165.12 |
| 08/14/2026 15:37 | 10 | 165.13 |
| 08/14/2026 15:37 | 25 | 165.26 |
| 08/14/2026 15:37 | 25 | 165.26 |
| 08/14/2026 15:37 | 25 | 165.26 |
| 08/14/2026 15:37 | 25 | 165.26 |
| 08/14/2026 15:36 | 1524 | 165.40 |
| 08/14/2026 15:36 | 710 | 165.39 |
| 08/14/2026 15:36 | 360 | 165.39 |
| 08/14/2026 15:36 | 1 | 165.40 |
| 08/14/2026 15:36 | 100 | 165.37 |
| 08/14/2026 15:36 | 1 | 165.40 |
| 08/14/2026 15:36 | 100 | 165.45 |
| 08/14/2026 15:36 | 10 | 165.46 |
| 08/14/2026 15:36 | 30 | 165.46 |
| 08/14/2026 15:36 | 1 | 165.46 |
| 08/14/2026 15:36 | 59 | 165.46 |
| 08/14/2026 15:36 | 41 | 165.46 |
| 08/14/2026 15:36 | 59 | 165.46 |
| 08/14/2026 15:36 | 953 | 165.46 |
| 08/14/2026 15:36 | 322 | 165.46 |
| 08/14/2026 15:36 | 100 | 165.46 |
| 08/14/2026 15:36 | 1 | 165.47 |
| 08/14/2026 15:36 | 40 | 165.52 |
| 08/14/2026 15:36 | 28 | 165.74 |
| 08/14/2026 15:36 | 800 | 165.73 |
| 08/14/2026 15:36 | 25 | 165.73 |
| 08/14/2026 15:36 | 25 | 165.73 |
| 08/14/2026 15:36 | 25 | 165.73 |
| 08/14/2026 15:36 | 25 | 165.73 |
| 08/14/2026 15:36 | 25 | 165.51 |
| 08/14/2026 15:36 | 240 | 165.51 |
| 08/14/2026 15:36 | 25 | 165.51 |
| 08/14/2026 15:36 | 240 | 165.51 |
| 08/14/2026 15:36 | 135 | 165.51 |
| 08/14/2026 15:36 | 25 | 165.51 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.39 |
| 08/14/2026 15:36 | 1 | 165.39 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 25 | 165.44 |
| 08/14/2026 15:36 | 100 | 165.44 |
| 08/14/2026 15:36 | 60 | 165.43 |
| 08/14/2026 15:36 | 100 | 165.34 |
| 08/14/2026 15:36 | 40 | 165.33 |
| 08/14/2026 15:36 | 100 | 165.03 |
| 08/14/2026 15:36 | 10 | 164.95 |
| 08/14/2026 15:36 | 1506 | 164.95 |
| 08/14/2026 15:36 | 160 | 164.95 |
| 08/14/2026 15:36 | 300 | 164.95 |
| 08/14/2026 15:36 | 65 | 164.95 |
| 08/14/2026 15:36 | 300 | 164.95 |
| 08/14/2026 15:36 | 2 | 164.85 |
| 08/14/2026 15:36 | 100 | 164.90 |
| 08/14/2026 15:36 | 100 | 164.90 |
| 08/14/2026 15:36 | 88 | 164.90 |
| 08/14/2026 15:36 | 112 | 164.90 |
| 08/14/2026 15:36 | 25 | 165.00 |
| 08/14/2026 15:36 | 25 | 165.00 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 25 | 165.15 |
| 08/14/2026 15:36 | 16 | 165.04 |
| 08/14/2026 15:36 | 300 | 165.06 |
| 08/14/2026 15:36 | 16 | 165.05 |
| 08/14/2026 15:36 | 36 | 165.20 |
| 08/14/2026 15:36 | 125 | 165.47 |
| 08/14/2026 15:36 | 100 | 165.38 |
| 08/14/2026 15:36 | 53 | 165.40 |
| 08/14/2026 15:36 | 722 | 165.40 |
| 08/14/2026 15:36 | 722 | 165.40 |
| 08/14/2026 15:36 | 200 | 165.40 |
| 08/14/2026 15:36 | 200 | 165.40 |
| 08/14/2026 15:36 | 18 | 165.40 |
| 08/14/2026 15:36 | 182 | 165.40 |
| 08/14/2026 15:36 | 100 | 165.48 |
| 08/14/2026 15:36 | 725 | 165.63 |
| 08/14/2026 15:36 | 25 | 165.63 |
| 08/14/2026 15:36 | 25 | 165.63 |
| 08/14/2026 15:36 | 25 | 165.63 |
| 08/14/2026 15:36 | 25 | 165.63 |
| 08/14/2026 15:36 | 25 | 165.63 |
| 08/14/2026 15:36 | 25 | 165.63 |
| 08/14/2026 15:36 | 25 | 165.63 |
| 08/14/2026 15:36 | 55 | 165.69 |
| 08/14/2026 15:36 | 20 | 165.69 |
| 08/14/2026 15:36 | 25 | 165.69 |
| 08/14/2026 15:36 | 100 | 165.69 |
| 08/14/2026 15:36 | 100 | 165.69 |
| 08/14/2026 15:36 | 100 | 165.70 |
| 08/14/2026 15:36 | 85 | 165.86 |
| 08/14/2026 15:36 | 1 | 165.85 |
| 08/14/2026 15:36 | 15 | 165.85 |
| 08/14/2026 15:36 | 15 | 165.86 |
| 08/14/2026 15:36 | 85 | 165.86 |
| 08/14/2026 15:36 | 15 | 165.86 |
| 08/14/2026 15:36 | 539 | 165.85 |
| 08/14/2026 15:36 | 1 | 165.85 |
| 08/14/2026 15:36 | 40 | 165.87 |
| 08/14/2026 15:36 | 15 | 165.86 |
| 08/14/2026 15:36 | 154 | 165.85 |
| 08/14/2026 15:36 | 6 | 165.85 |
| 08/14/2026 15:36 | 54 | 165.85 |
| 08/14/2026 15:36 | 1 | 165.86 |
| 08/14/2026 15:36 | 100 | 165.85 |
| 08/14/2026 15:36 | 60 | 165.87 |
| 08/14/2026 15:36 | 40 | 165.86 |
| 08/14/2026 15:36 | 46 | 165.85 |
| 08/14/2026 15:36 | 100 | 165.85 |
| 08/14/2026 15:36 | 722 | 165.85 |
| 08/14/2026 15:36 | 775 | 165.85 |
| 08/14/2026 15:36 | 69 | 165.85 |
| 08/14/2026 15:36 | 30 | 165.85 |
| 08/14/2026 15:36 | 1 | 165.85 |
| 08/14/2026 15:36 | 100 | 165.85 |
| 08/14/2026 15:36 | 100 | 165.85 |
| 08/14/2026 15:36 | 1 | 166.00 |
| 08/14/2026 15:36 | 30 | 166.00 |
| 08/14/2026 15:36 | 28 | 166.12 |
| 08/14/2026 15:36 | 11 | 166.12 |
| 08/14/2026 15:36 | 1 | 166.12 |
| 08/14/2026 15:36 | 160 | 166.12 |
| 08/14/2026 15:36 | 100 | 166.12 |
| 08/14/2026 15:36 | 40 | 166.15 |
| 08/14/2026 15:36 | 60 | 166.15 |
| 08/14/2026 15:36 | 100 | 166.12 |
| 08/14/2026 15:36 | 1571 | 166.20 |
| 08/14/2026 15:36 | 257 | 166.20 |
| 08/14/2026 15:36 | 51 | 166.20 |
| 08/14/2026 15:36 | 74 | 166.11 |
| 08/14/2026 15:36 | 1 | 166.11 |
| 08/14/2026 15:36 | 9 | 166.11 |
| 08/14/2026 15:36 | 1 | 166.11 |
| 08/14/2026 15:36 | 190 | 166.11 |
| 08/14/2026 15:36 | 10 | 166.12 |
| 08/14/2026 15:36 | 90 | 166.12 |
| 08/14/2026 15:36 | 5 | 166.12 |
| 08/14/2026 15:36 | 100 | 166.12 |
| 08/14/2026 15:36 | 5 | 166.12 |
| 08/14/2026 15:36 | 95 | 166.12 |
| 08/14/2026 15:36 | 100 | 166.12 |
| 08/14/2026 15:36 | 5 | 166.12 |
| 08/14/2026 15:36 | 1 | 166.12 |
| 08/14/2026 15:36 | 94 | 166.12 |
| 08/14/2026 15:36 | 100 | 166.12 |
| 08/14/2026 15:36 | 200 | 166.12 |
| 08/14/2026 15:36 | 198 | 166.12 |
| 08/14/2026 15:36 | 1 | 166.12 |
| 08/14/2026 15:36 | 1 | 166.12 |
| 08/14/2026 15:36 | 25 | 166.12 |
| 08/14/2026 15:36 | 20 | 166.12 |
| 08/14/2026 15:36 | 100 | 166.12 |
| 08/14/2026 15:36 | 170 | 166.21 |
| 08/14/2026 15:36 | 130 | 166.21 |
| 08/14/2026 15:36 | 70 | 166.21 |
| 08/14/2026 15:36 | 100 | 166.21 |
| 08/14/2026 15:36 | 100 | 166.21 |
| 08/14/2026 15:36 | 30 | 166.21 |
| 08/14/2026 15:36 | 170 | 166.21 |
| 08/14/2026 15:36 | 200 | 166.21 |
| 08/14/2026 15:36 | 200 | 166.21 |
| 08/14/2026 15:36 | 581 | 166.34 |
| 08/14/2026 15:36 | 519 | 166.34 |
| 08/14/2026 15:36 | 100 | 166.34 |
| 08/14/2026 15:36 | 784 | 166.34 |
| 08/14/2026 15:36 | 11 | 166.60 |
| 08/14/2026 15:36 | 240 | 166.35 |
| 08/14/2026 15:36 | 100 | 166.38 |
| 08/14/2026 15:36 | 1 | 166.33 |
| 08/14/2026 15:36 | 27 | 166.30 |
| 08/14/2026 15:36 | 61 | 166.30 |
| 08/14/2026 15:36 | 240 | 166.32 |
| 08/14/2026 15:36 | 100 | 166.28 |
| 08/14/2026 15:36 | 87 | 166.28 |
| 08/14/2026 15:36 | 1 | 166.28 |
| 08/14/2026 15:36 | 12 | 166.28 |
| 08/14/2026 15:36 | 3 | 166.28 |
| 08/14/2026 15:36 | 7 | 166.28 |
| 08/14/2026 15:36 | 1 | 166.28 |
| 08/14/2026 15:36 | 92 | 166.28 |
| 08/14/2026 15:36 | 11 | 166.29 |
| 08/14/2026 15:36 | 11 | 166.29 |
| 08/14/2026 15:36 | 103 | 166.29 |
| 08/14/2026 15:36 | 71 | 166.29 |
| 08/14/2026 15:36 | 125 | 166.29 |
| 08/14/2026 15:36 | 10 | 166.31 |
| 08/14/2026 15:36 | 16 | 166.475 |
| 08/14/2026 15:36 | 20 | 166.475 |
| 08/14/2026 15:36 | 3 | 166.66 |
| 08/14/2026 15:36 | 100 | 166.64 |
| 08/14/2026 15:35 | 3 | 166.66 |
| 08/14/2026 15:35 | 214 | 166.35 |
| 08/14/2026 15:35 | 100 | 166.35 |
| 08/14/2026 15:35 | 122 | 166.36 |
| 08/14/2026 15:35 | 100 | 166.39 |
| 08/14/2026 15:35 | 240 | 166.475 |
| 08/14/2026 15:35 | 300 | 166.475 |
| 08/14/2026 15:35 | 3 | 166.66 |
| 08/14/2026 15:35 | 100 | 166.50 |
| 08/14/2026 15:35 | 1 | 166.43 |
| 08/14/2026 15:35 | 21 | 166.39 |
| 08/14/2026 15:35 | 100 | 166.39 |
| 08/14/2026 15:35 | 4 | 166.38 |
| 08/14/2026 15:35 | 10 | 166.35 |
| 08/14/2026 15:35 | 3 | 166.38 |
| 08/14/2026 15:35 | 10 | 166.35 |
| 08/14/2026 15:35 | 83 | 166.35 |
| 08/14/2026 15:35 | 4 | 166.35 |
| 08/14/2026 15:35 | 3 | 166.35 |
| 08/14/2026 15:35 | 3 | 166.35 |
| 08/14/2026 15:35 | 4 | 166.35 |
| 08/14/2026 15:35 | 3 | 166.35 |
| 08/14/2026 15:35 | 4 | 166.34 |
| 08/14/2026 15:35 | 30 | 166.21 |
| 08/14/2026 15:35 | 100 | 166.395 |
| 08/14/2026 15:35 | 100 | 166.47 |
| 08/14/2026 15:35 | 100 | 166.47 |
| 08/14/2026 15:35 | 100 | 166.49 |
| 08/14/2026 15:35 | 100 | 166.54 |
| 08/14/2026 15:35 | 91 | 166.54 |
| 08/14/2026 15:35 | 9 | 166.54 |
| 08/14/2026 15:35 | 100 | 166.54 |
| 08/14/2026 15:35 | 2 | 166.54 |
| 08/14/2026 15:35 | 100 | 166.54 |
| 08/14/2026 15:35 | 200 | 166.54 |
| 08/14/2026 15:35 | 98 | 166.54 |
| 08/14/2026 15:35 | 2 | 166.54 |
| 08/14/2026 15:35 | 100 | 166.54 |
| 08/14/2026 15:35 | 98 | 166.54 |
| 08/14/2026 15:35 | 100 | 166.55 |
| 08/14/2026 15:35 | 2 | 166.55 |
| 08/14/2026 15:35 | 2 | 166.57 |
| 08/14/2026 15:35 | 331 | 166.75 |
| 08/14/2026 15:35 | 1 | 166.75 |
| 08/14/2026 15:35 | 263 | 166.75 |
| 08/14/2026 15:35 | 29 | 166.81 |
| 08/14/2026 15:35 | 2 | 166.81 |
| 08/14/2026 15:35 | 1 | 166.81 |
| 08/14/2026 15:35 | 1 | 166.69 |
| 08/14/2026 15:35 | 100 | 166.38 |
| 08/14/2026 15:35 | 65 | 166.00 |
| 08/14/2026 15:35 | 10 | 166.00 |
| 08/14/2026 15:35 | 30 | 166.00 |
| 08/14/2026 15:35 | 70 | 166.00 |
| 08/14/2026 15:35 | 40 | 165.99 |
| 08/14/2026 15:35 | 25 | 165.78 |
| 08/14/2026 15:35 | 25 | 165.78 |
| 08/14/2026 15:35 | 25 | 165.78 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.78 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 100 | 165.88 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.79 |
| 08/14/2026 15:35 | 25 | 165.78 |
| 08/14/2026 15:34 | 24 | 165.96 |
| 08/14/2026 15:34 | 60 | 165.95 |
| 08/14/2026 15:34 | 11 | 165.91 |
| 08/14/2026 15:34 | 1 | 165.91 |
| 08/14/2026 15:34 | 10 | 165.55 |
| 08/14/2026 15:34 | 10 | 165.40 |
| 08/14/2026 15:34 | 90 | 165.40 |
| 08/14/2026 15:34 | 10 | 165.40 |
| 08/14/2026 15:34 | 1 | 165.39 |
| 08/14/2026 15:34 | 25 | 165.185 |
| 08/14/2026 15:34 | 25 | 165.185 |
| 08/14/2026 15:34 | 25 | 165.185 |
| 08/14/2026 15:34 | 25 | 165.185 |
| 08/14/2026 15:34 | 40 | 164.96 |
| 08/14/2026 15:34 | 2 | 164.96 |
| 08/14/2026 15:34 | 2 | 164.96 |
| 08/14/2026 15:34 | 25 | 165.16 |
| 08/14/2026 15:34 | 25 | 165.16 |
| 08/14/2026 15:34 | 25 | 165.16 |
| 08/14/2026 15:34 | 25 | 165.16 |
| 08/14/2026 15:34 | 98 | 165.23 |
| 08/14/2026 15:34 | 1 | 165.23 |
| 08/14/2026 15:34 | 100 | 165.00 |
| 08/14/2026 15:34 | 25 | 165.16 |
| 08/14/2026 15:34 | 100 | 164.99 |
| 08/14/2026 15:34 | 5 | 165.08 |
| 08/14/2026 15:34 | 25 | 165.08 |
| 08/14/2026 15:34 | 25 | 165.08 |
| 08/14/2026 15:34 | 36 | 165.03 |
| 08/14/2026 15:34 | 5 | 165.08 |
| 08/14/2026 15:34 | 20 | 165.04 |
| 08/14/2026 15:34 | 10 | 165.04 |
| 08/14/2026 15:34 | 25 | 165.065 |
| 08/14/2026 15:34 | 25 | 165.04 |
| 08/14/2026 15:34 | 42 | 164.87 |
| 08/14/2026 15:34 | 40 | 164.87 |
| 08/14/2026 15:34 | 60 | 164.87 |
| 08/14/2026 15:34 | 40 | 164.86 |
| 08/14/2026 15:34 | 80 | 164.73 |
| 08/14/2026 15:34 | 100 | 164.73 |
| 08/14/2026 15:34 | 300 | 164.77 |
| 08/14/2026 15:34 | 100 | 164.785 |
| 08/14/2026 15:34 | 1 | 164.86 |
| 08/14/2026 15:34 | 86 | 164.70 |
| 08/14/2026 15:34 | 25 | 164.70 |
| 08/14/2026 15:34 | 100 | 164.70 |
| 08/14/2026 15:34 | 66 | 164.71 |
| 08/14/2026 15:34 | 6 | 164.71 |
| 08/14/2026 15:34 | 1 | 164.71 |
| 08/14/2026 15:34 | 98 | 164.71 |
| 08/14/2026 15:34 | 1 | 164.71 |
| 08/14/2026 15:34 | 28 | 164.71 |
| 08/14/2026 15:34 | 98 | 164.71 |
| 08/14/2026 15:34 | 2 | 164.71 |
| 08/14/2026 15:34 | 26 | 164.71 |
| 08/14/2026 15:34 | 43 | 164.71 |
| 08/14/2026 15:34 | 1 | 164.71 |
| 08/14/2026 15:34 | 1 | 164.71 |
| 08/14/2026 15:34 | 29 | 164.71 |
| 08/14/2026 15:34 | 100 | 164.71 |
| 08/14/2026 15:34 | 25 | 164.94 |
| 08/14/2026 15:34 | 25 | 164.94 |
| 08/14/2026 15:34 | 25 | 164.94 |
| 08/14/2026 15:34 | 25 | 164.94 |
| 08/14/2026 15:34 | 100 | 164.945 |
| 08/14/2026 15:34 | 100 | 164.945 |
| 08/14/2026 15:34 | 100 | 164.945 |
| 08/14/2026 15:34 | 2 | 164.95 |
| 08/14/2026 15:34 | 100 | 164.95 |
| 08/14/2026 15:34 | 102 | 164.99 |
| 08/14/2026 15:33 | 2 | 165.00 |
| 08/14/2026 15:33 | 500 | 165.00 |
| 08/14/2026 15:33 | 24 | 165.13 |
| 08/14/2026 15:33 | 15 | 165.22 |
| 08/14/2026 15:33 | 43 | 165.16 |
| 08/14/2026 15:33 | 105 | 165.19 |
| 08/14/2026 15:33 | 135 | 165.18 |
| 08/14/2026 15:33 | 240 | 165.175 |
| 08/14/2026 15:33 | 20 | 165.10 |
| 08/14/2026 15:33 | 37 | 165.10 |
| 08/14/2026 15:33 | 100 | 165.09 |
| 08/14/2026 15:33 | 1 | 164.87 |
| 08/14/2026 15:33 | 14 | 164.90 |
| 08/14/2026 15:33 | 3 | 165.02 |
| 08/14/2026 15:33 | 240 | 164.89 |
| 08/14/2026 15:33 | 2 | 164.87 |
| 08/14/2026 15:33 | 2 | 164.91 |
| 08/14/2026 15:33 | 25 | 164.91 |
| 08/14/2026 15:33 | 2 | 164.91 |
| 08/14/2026 15:33 | 800 | 165.08 |
| 08/14/2026 15:33 | 25 | 165.08 |
| 08/14/2026 15:33 | 55 | 164.99 |
| 08/14/2026 15:33 | 10 | 164.99 |
| 08/14/2026 15:33 | 19 | 164.99 |
| 08/14/2026 15:33 | 81 | 164.99 |
| 08/14/2026 15:33 | 1 | 164.98 |
| 08/14/2026 15:33 | 28 | 164.98 |
| 08/14/2026 15:33 | 12 | 164.98 |
| 08/14/2026 15:33 | 100 | 164.68 |
| 08/14/2026 15:33 | 10 | 164.70 |
| 08/14/2026 15:32 | 10 | 164.685 |
| 08/14/2026 15:32 | 25 | 164.685 |
| 08/14/2026 15:32 | 25 | 164.685 |
| 08/14/2026 15:32 | 25 | 164.685 |
| 08/14/2026 15:32 | 25 | 164.685 |
| 08/14/2026 15:32 | 25 | 164.685 |
| 08/14/2026 15:32 | 25 | 164.685 |
| 08/14/2026 15:32 | 25 | 164.685 |
| 08/14/2026 15:32 | 240 | 164.685 |
| 08/14/2026 15:32 | 65 | 164.755 |
| 08/14/2026 15:32 | 10 | 164.88 |
| 08/14/2026 15:32 | 10 | 164.94 |
| 08/14/2026 15:32 | 25 | 164.94 |
| 08/14/2026 15:32 | 31 | 164.98 |
| 08/14/2026 15:32 | 101 | 164.98 |
| 08/14/2026 15:32 | 68 | 164.98 |
| 08/14/2026 15:32 | 6 | 164.99 |
| 08/14/2026 15:32 | 72 | 165.00 |
| 08/14/2026 15:32 | 1 | 165.00 |
| 08/14/2026 15:32 | 27 | 165.00 |
| 08/14/2026 15:32 | 38 | 165.00 |
| 08/14/2026 15:32 | 37 | 165.00 |
| 08/14/2026 15:32 | 27 | 165.00 |
| 08/14/2026 15:32 | 36 | 165.00 |
| 08/14/2026 15:32 | 1 | 165.00 |
| 08/14/2026 15:32 | 1 | 165.22 |
| 08/14/2026 15:32 | 3 | 165.45 |
| 08/14/2026 15:32 | 1 | 165.55 |
| 08/14/2026 15:32 | 25 | 165.66 |
| 08/14/2026 15:32 | 25 | 165.66 |
| 08/14/2026 15:32 | 25 | 165.75 |
| 08/14/2026 15:32 | 25 | 165.66 |
| 08/14/2026 15:32 | 25 | 165.66 |
| 08/14/2026 15:32 | 25 | 165.75 |
| 08/14/2026 15:32 | 25 | 165.75 |
| 08/14/2026 15:32 | 14 | 165.90 |
| 08/14/2026 15:32 | 15 | 166.00 |
| 08/14/2026 15:32 | 500 | 166.00 |
| 08/14/2026 15:32 | 29 | 166.10 |
| 08/14/2026 15:32 | 1 | 166.10 |
| 08/14/2026 15:32 | 50 | 166.21 |
| 08/14/2026 15:32 | 2 | 166.21 |
| 08/14/2026 15:32 | 29 | 166.61 |
| 08/14/2026 15:32 | 25 | 166.61 |
| 08/14/2026 15:32 | 2 | 166.55 |
| 08/14/2026 15:31 | 50 | 166.56 |
| 08/14/2026 15:31 | 50 | 166.56 |
| 08/14/2026 15:31 | 100 | 166.56 |
| 08/14/2026 15:31 | 100 | 166.56 |
| 08/14/2026 15:31 | 2 | 166.61 |
| 08/14/2026 15:31 | 48 | 166.61 |
| 08/14/2026 15:31 | 3 | 166.61 |
| 08/14/2026 15:31 | 100 | 166.61 |
| 08/14/2026 15:31 | 2 | 166.62 |
| 08/14/2026 15:31 | 725 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.07 |
| 08/14/2026 15:31 | 800 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.07 |
| 08/14/2026 15:31 | 25 | 167.065 |
| 08/14/2026 15:31 | 1 | 167.065 |
| 08/14/2026 15:31 | 70 | 166.99 |
| 08/14/2026 15:31 | 2 | 166.73 |
| 08/14/2026 15:31 | 35 | 166.77 |
| 08/14/2026 15:31 | 4 | 166.77 |
| 08/14/2026 15:31 | 31 | 166.77 |
| 08/14/2026 15:31 | 4 | 166.77 |
| 08/14/2026 15:31 | 22 | 166.77 |
| 08/14/2026 15:31 | 2 | 166.89 |
| 08/14/2026 15:31 | 77 | 166.89 |
| 08/14/2026 15:31 | 21 | 166.89 |
| 08/14/2026 15:31 | 79 | 166.89 |
| 08/14/2026 15:31 | 21 | 166.89 |
| 08/14/2026 15:31 | 79 | 166.89 |
| 08/14/2026 15:31 | 1 | 166.89 |
| 08/14/2026 15:31 | 20 | 166.89 |
| 08/14/2026 15:31 | 100 | 166.89 |
| 08/14/2026 15:31 | 1 | 167.32 |
| 08/14/2026 15:31 | 40 | 167.32 |
| 08/14/2026 15:31 | 60 | 167.32 |
| 08/14/2026 15:31 | 40 | 167.31 |
| 08/14/2026 15:31 | 50 | 167.26 |
| 08/14/2026 15:31 | 50 | 167.105 |
| 08/14/2026 15:31 | 20 | 167.00 |
| 08/14/2026 15:31 | 20 | 167.01 |
| 08/14/2026 15:31 | 20 | 167.01 |
| 08/14/2026 15:31 | 20 | 167.01 |
| 08/14/2026 15:31 | 20 | 167.01 |
| 08/14/2026 15:31 | 20 | 167.01 |
| 08/14/2026 15:31 | 1 | 167.01 |
| 08/14/2026 15:31 | 100 | 167.07 |
| 08/14/2026 15:31 | 2 | 167.08 |
| 08/14/2026 15:31 | 1 | 167.08 |
| 08/14/2026 15:31 | 1 | 167.08 |
| 08/14/2026 15:31 | 98 | 167.08 |
| 08/14/2026 15:31 | 166 | 167.09 |
| 08/14/2026 15:31 | 1 | 167.09 |
| 08/14/2026 15:31 | 5 | 167.09 |
| 08/14/2026 15:31 | 50 | 167.13 |
| 08/14/2026 15:31 | 1 | 167.14 |
| 08/14/2026 15:31 | 18 | 167.30 |
| 08/14/2026 15:30 | 25 | 167.40 |
| 08/14/2026 15:30 | 100 | 167.24 |
| 08/14/2026 15:30 | 25 | 167.24 |
| 08/14/2026 15:30 | 100 | 167.24 |
| 08/14/2026 15:30 | 2 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 100 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 1 | 167.16 |
| 08/14/2026 15:30 | 25 | 167.16 |
| 08/14/2026 15:30 | 25 | 167.16 |
| 08/14/2026 15:30 | 25 | 167.16 |
| 08/14/2026 15:30 | 25 | 167.16 |
| 08/14/2026 15:30 | 16 | 167.54 |
| 08/14/2026 15:30 | 2 | 167.56 |
| 08/14/2026 15:30 | 16 | 167.56 |
| 08/14/2026 15:30 | 16 | 167.56 |
| 08/14/2026 15:30 | 16 | 167.56 |
| 08/14/2026 15:30 | 50 | 167.56 |
| 08/14/2026 15:30 | 13 | 167.54 |
| 08/14/2026 15:30 | 35 | 167.54 |
| 08/14/2026 15:30 | 2 | 167.54 |
| 08/14/2026 15:30 | 2 | 167.54 |
| 08/14/2026 15:30 | 49 | 167.54 |
| 08/14/2026 15:30 | 1 | 167.54 |
| 08/14/2026 15:30 | 50 | 167.54 |
| 08/14/2026 15:30 | 50 | 167.56 |
| 08/14/2026 15:30 | 1 | 167.75 |
| 08/14/2026 15:30 | 25 | 167.70 |
| 08/14/2026 15:30 | 100 | 167.72 |
| 08/14/2026 15:30 | 25 | 167.60 |
| 08/14/2026 15:30 | 25 | 167.60 |
| 08/14/2026 15:30 | 25 | 167.60 |
| 08/14/2026 15:30 | 25 | 167.60 |
| 08/14/2026 15:30 | 30 | 167.70 |
| 08/14/2026 15:30 | 1 | 167.70 |
| 08/14/2026 15:30 | 12 | 167.70 |
| 08/14/2026 15:30 | 24 | 167.70 |
| 08/14/2026 15:30 | 100 | 167.70 |
| 08/14/2026 15:30 | 6 | 167.70 |
| 08/14/2026 15:30 | 24 | 167.70 |
| 08/14/2026 15:30 | 40 | 167.69 |
| 08/14/2026 15:30 | 30 | 167.69 |
| 08/14/2026 15:30 | 29 | 167.69 |
| 08/14/2026 15:30 | 1 | 167.69 |
| 08/14/2026 15:30 | 10 | 167.68 |
| 08/14/2026 15:30 | 10 | 167.67 |
| 08/14/2026 15:30 | 100 | 167.66 |
| 08/14/2026 15:30 | 60 | 167.66 |
| 08/14/2026 15:30 | 2 | 167.62 |
| 08/14/2026 15:30 | 1 | 167.35 |
| 08/14/2026 15:30 | 25 | 167.38 |
| 08/14/2026 15:30 | 25 | 167.39 |
| 08/14/2026 15:30 | 29 | 167.50 |
| 08/14/2026 15:30 | 4 | 167.50 |
| 08/14/2026 15:30 | 2 | 167.50 |
| 08/14/2026 15:30 | 1 | 167.45 |
| 08/14/2026 15:30 | 35 | 167.30 |
| 08/14/2026 15:30 | 34 | 167.30 |
| 08/14/2026 15:30 | 4 | 167.22 |
| 08/14/2026 15:30 | 100 | 167.16 |
| 08/14/2026 15:30 | 310 | 167.21 |
| 08/14/2026 15:30 | 201 | 167.20 |
| 08/14/2026 15:30 | 250 | 167.20 |
| 08/14/2026 15:30 | 1 | 167.13 |
| 08/14/2026 15:30 | 66 | 167.11 |
| 08/14/2026 15:30 | 1 | 167.11 |
| 08/14/2026 15:30 | 100 | 167.10 |
| 08/14/2026 15:30 | 10 | 167.01 |
| 08/14/2026 15:30 | 505 | 167.00 |
| 08/14/2026 15:30 | 172 | 167.00 |
| 08/14/2026 15:30 | 67 | 167.00 |
| 08/14/2026 15:30 | 45 | 167.00 |
| 08/14/2026 15:30 | 301 | 167.00 |
| 08/14/2026 15:30 | 401 | 167.00 |
| 08/14/2026 15:30 | 22 | 167.00 |
| 08/14/2026 15:30 | 60 | 167.00 |
| 08/14/2026 15:30 | 781 | 167.00 |
| 08/14/2026 15:30 | 138 | 167.00 |
| 08/14/2026 15:30 | 73 | 167.00 |
| 08/14/2026 15:30 | 211 | 167.00 |
| 08/14/2026 15:30 | 52 | 167.00 |
| 08/14/2026 15:30 | 166 | 167.00 |
| 08/14/2026 15:30 | 29 | 167.00 |
| 08/14/2026 15:30 | 205 | 167.00 |
| 08/14/2026 15:30 | 51 | 167.00 |
| 08/14/2026 15:30 | 213 | 167.00 |
| 08/14/2026 15:30 | 90 | 167.00 |
| 08/14/2026 15:30 | 100 | 166.97 |
| 08/14/2026 15:30 | 4 | 167.00 |
| 08/14/2026 15:30 | 11 | 167.00 |
| 08/14/2026 15:30 | 25 | 167.00 |
| 08/14/2026 15:30 | 30 | 167.00 |
| 08/14/2026 15:30 | 20 | 167.00 |
| 08/14/2026 15:30 | 33 | 167.00 |
| 08/14/2026 15:30 | 24 | 166.97 |
| 08/14/2026 15:30 | 5 | 166.97 |
| 08/14/2026 15:30 | 66 | 166.97 |
| 08/14/2026 15:30 | 29 | 166.97 |
| 08/14/2026 15:30 | 40 | 166.96 |
| 08/14/2026 15:30 | 31 | 166.91 |
| 08/14/2026 15:30 | 69 | 166.91 |
| 08/14/2026 15:30 | 100 | 165.91 |
| 08/14/2026 15:30 | 100 | 165.99 |
| 08/14/2026 15:30 | 100 | 165.92 |
| 08/14/2026 15:30 | 6 | 166.00 |
| 08/14/2026 15:30 | 15 | 166.00 |
| 08/14/2026 15:30 | 200 | 166.21 |
| 08/14/2026 15:30 | 30 | 165.92 |
| 08/14/2026 15:30 | 20 | 165.95 |
| 08/14/2026 15:30 | 3 | 165.98 |
| 08/14/2026 15:30 | 5 | 165.98 |
| 08/14/2026 15:30 | 5 | 165.98 |
| 08/14/2026 15:30 | 38 | 165.98 |
| 08/14/2026 15:30 | 30 | 165.98 |
| 08/14/2026 15:30 | 49 | 165.98 |
| 08/14/2026 15:30 | 267 | 165.98 |
| 08/14/2026 15:30 | 5 | 165.98 |
| 08/14/2026 15:30 | 8 | 165.98 |
| 08/14/2026 15:30 | 10 | 165.98 |
| 08/14/2026 15:30 | 5 | 165.98 |
| 08/14/2026 15:30 | 50 | 165.98 |
| 08/14/2026 15:30 | 25 | 166.00 |
| 08/14/2026 15:30 | 696 | 166.00 |
| 08/14/2026 15:30 | 95 | 166.00 |
| 08/14/2026 15:30 | 227 | 166.00 |
| 08/14/2026 15:30 | 1 | 166.00 |
| 08/14/2026 15:30 | 473 | 166.00 |
| 08/14/2026 15:30 | 80 | 166.00 |
| 08/14/2026 15:30 | 4 | 166.16 |
| 08/14/2026 15:30 | 100 | 166.23 |
| 08/14/2026 15:30 | 14 | 166.21 |
| 08/14/2026 15:30 | 100 | 166.21 |
| 08/14/2026 15:30 | 86 | 166.21 |
| 08/14/2026 15:30 | 100 | 166.21 |
| 08/14/2026 15:30 | 6 | 166.21 |
| 08/14/2026 15:30 | 20 | 166.43 |
| 08/14/2026 15:30 | 94 | 166.21 |
| 08/14/2026 15:30 | 98 | 166.21 |
| 08/14/2026 15:30 | 2 | 166.21 |
| 08/14/2026 15:30 | 98 | 166.23 |
| 08/14/2026 15:30 | 2 | 166.23 |
| 08/14/2026 15:30 | 2 | 166.23 |
| 08/14/2026 15:30 | 175 | 166.28 |
| 08/14/2026 15:30 | 831 | 166.28 |
| 08/14/2026 15:30 | 100 | 166.29 |
| 08/14/2026 15:30 | 75 | 166.33 |
| 08/14/2026 15:30 | 2 | 166.86 |
| 08/14/2026 15:30 | 1 | 166.96 |
| 08/14/2026 15:30 | 95 | 167.00 |
| 08/14/2026 15:30 | 6 | 167.00 |
| 08/14/2026 15:30 | 612 | 167.00 |
| 08/14/2026 15:30 | 53 | 167.00 |
| 08/14/2026 15:30 | 648 | 167.00 |
| 08/14/2026 15:30 | 101 | 167.00 |
| 08/14/2026 15:30 | 1 | 167.00 |
| 08/14/2026 15:30 | 24 | 167.00 |
| 08/14/2026 15:30 | 101 | 167.00 |
| 08/14/2026 15:30 | 101 | 167.00 |
| 08/14/2026 15:30 | 1 | 167.00 |
| 08/14/2026 15:30 | 1 | 167.00 |
| 08/14/2026 15:30 | 1 | 167.00 |
| 08/14/2026 15:30 | 27 | 167.00 |
| 08/14/2026 15:30 | 52 | 167.00 |
| 08/14/2026 15:30 | 100 | 167.00 |
| 08/14/2026 15:30 | 79 | 167.00 |
| 08/14/2026 15:30 | 22 | 167.00 |
| 08/14/2026 15:30 | 28 | 167.00 |
| 08/14/2026 15:30 | 7 | 167.00 |
| 08/14/2026 15:30 | 66 | 167.00 |
| 08/14/2026 15:30 | 22 | 167.00 |
| 08/14/2026 15:30 | 13 | 167.00 |
| 08/14/2026 15:30 | 66 | 167.00 |
| 08/14/2026 15:30 | 32 | 167.00 |
| 08/14/2026 15:30 | 69 | 167.00 |
| 08/14/2026 15:30 | 55 | 167.00 |
| 08/14/2026 15:30 | 10 | 167.00 |
| 08/14/2026 15:30 | 36 | 167.00 |
| 08/14/2026 15:30 | 4 | 167.00 |
| 08/14/2026 15:30 | 6 | 167.00 |
| 08/14/2026 15:30 | 4 | 166.99 |
| 08/14/2026 15:30 | 15 | 166.98 |
| 08/14/2026 15:30 | 72 | 166.36 |
| 08/14/2026 15:30 | 1 | 166.665 |
| 08/14/2026 15:30 | 52 | 166.93 |
| 08/14/2026 15:30 | 16 | 166.90 |
| 08/14/2026 15:30 | 10 | 166.90 |
| 08/14/2026 15:30 | 15 | 166.90 |
| 08/14/2026 15:30 | 15 | 166.90 |
| 08/14/2026 15:30 | 15 | 166.90 |
| 08/14/2026 15:30 | 25 | 166.90 |
| 08/14/2026 15:30 | 3 | 166.90 |
| 08/14/2026 15:30 | 16 | 166.90 |
| 08/14/2026 15:30 | 4 | 166.90 |
| 08/14/2026 15:30 | 5 | 166.89 |
| 08/14/2026 15:30 | 10 | 166.89 |
| 08/14/2026 15:30 | 20 | 166.89 |
| 08/14/2026 15:30 | 17 | 166.89 |
| 08/14/2026 15:30 | 1 | 166.89 |
| 08/14/2026 15:30 | 44 | 166.84 |
| 08/14/2026 15:30 | 1 | 166.84 |
| 08/14/2026 15:30 | 32 | 166.75 |
| 08/14/2026 15:30 | 18 | 166.75 |
| 08/14/2026 15:30 | 70 | 166.71 |
| 08/14/2026 15:30 | 1 | 166.70 |
| 08/14/2026 15:30 | 5 | 166.66 |
| 08/14/2026 15:30 | 23 | 166.42 |
| 08/14/2026 15:30 | 1 | 166.54 |
| 08/14/2026 15:30 | 87 | 166.50 |
| 08/14/2026 15:30 | 2 | 166.50 |
| 08/14/2026 15:30 | 8 | 166.50 |
| 08/14/2026 15:30 | 24 | 166.45 |
| 08/14/2026 15:30 | 6 | 166.45 |
| 08/14/2026 15:30 | 103 | 166.40 |
| 08/14/2026 15:30 | 2 | 166.38 |
| 08/14/2026 15:30 | 1 | 166.29 |
| 08/14/2026 15:30 | 1 | 166.25 |
| 08/14/2026 15:30 | 100 | 166.23 |
| 08/14/2026 15:30 | 118638 | 166.21 |
| 08/14/2026 15:28 | 20 | 166.16 |
| 08/14/2026 15:28 | 121 | 165.98 |
| 08/14/2026 15:28 | 164 | 165.98 |
| 08/14/2026 15:27 | 100 | 164.34 |
| 08/14/2026 15:27 | 1 | 164.33 |
| 08/14/2026 15:27 | 100 | 164.34 |
| 08/14/2026 15:27 | 10 | 164.77 |
| 08/14/2026 15:27 | 55 | 164.77 |
| 08/14/2026 15:26 | 25 | 164.45 |
| 08/14/2026 15:25 | 76 | 163.64 |
| 08/14/2026 15:25 | 20 | 163.75 |
| 08/14/2026 15:25 | 4 | 163.86 |
| 08/14/2026 15:25 | 96 | 163.86 |
| 08/14/2026 15:25 | 58 | 163.92 |
| 08/14/2026 15:25 | 20 | 163.90 |
| 08/14/2026 15:25 | 1 | 164.00 |
| 08/14/2026 15:25 | 100 | 164.50 |
| 08/14/2026 15:25 | 50 | 164.50 |
| 08/14/2026 15:25 | 57 | 164.51 |
| 08/14/2026 15:14 | 10 | 164.49 |
| 08/14/2026 15:14 | 100 | 164.49 |
| 08/14/2026 15:13 | 3 | 164.34 |
| 08/14/2026 15:13 | 3 | 164.41 |
| 08/14/2026 15:12 | 1 | 164.24 |
| 08/14/2026 15:12 | 20 | 164.35 |
| 08/14/2026 15:12 | 30 | 164.35 |
| 08/14/2026 15:11 | 50 | 164.40 |
| 08/14/2026 15:08 | 41 | 164.40 |
| 08/14/2026 15:08 | 39 | 164.50 |
| 08/14/2026 15:08 | 4 | 164.50 |
| 08/14/2026 15:08 | 4 | 164.50 |
| 08/14/2026 15:08 | 4 | 164.50 |
| 08/14/2026 15:03 | 20 | 164.78 |
| 08/14/2026 15:01 | 50 | 164.60 |
| 08/14/2026 15:00 | 50 | 164.50 |
| 08/14/2026 15:00 | 50 | 164.50 |
| 08/14/2026 14:58 | 1 | 164.90 |
| 08/14/2026 14:56 | 270 | 164.45 |
| 08/14/2026 14:48 | 29 | 164.76 |
| 08/14/2026 14:48 | 20 | 164.68 |
| 08/14/2026 14:47 | 10 | 164.50 |
| 08/14/2026 14:47 | 5 | 164.50 |
| 08/14/2026 14:47 | 5 | 164.50 |
| 08/14/2026 14:28 | 6 | 164.25 |
| 08/14/2026 14:22 | 39 | 163.87 |
| 08/14/2026 14:22 | 61 | 163.88 |
| 08/14/2026 14:22 | 20 | 163.92 |
| 08/14/2026 14:16 | 11 | 163.90 |
| 08/14/2026 14:16 | 49 | 163.90 |
| 08/14/2026 14:16 | 1 | 163.88 |
| 08/14/2026 14:15 | 4 | 163.82 |
| 08/14/2026 14:07 | 20 | 163.89 |
| 08/14/2026 14:04 | 10 | 164.00 |
| 08/14/2026 14:04 | 10 | 164.01 |
| 08/14/2026 14:04 | 5 | 164.24 |
| 08/14/2026 13:52 | 62 | 164.24 |
| 08/14/2026 13:52 | 2 | 164.20 |
| 08/14/2026 13:52 | 100 | 164.25 |
| 08/14/2026 13:52 | 1 | 164.36 |
| 08/14/2026 13:46 | 18 | 164.35 |
| 08/14/2026 13:44 | 2 | 164.36 |
| 08/14/2026 13:44 | 10 | 164.36 |
| 08/14/2026 13:43 | 5 | 164.36 |
| 08/14/2026 13:42 | 20 | 164.36 |
| 08/14/2026 13:42 | 20 | 164.36 |
| 08/14/2026 13:42 | 10 | 164.36 |
| 08/14/2026 13:42 | 10 | 164.36 |
| 08/14/2026 13:42 | 20 | 164.46 |
| 08/14/2026 13:41 | 50 | 164.56 |
| 08/14/2026 13:41 | 39 | 164.50 |
| 08/14/2026 13:41 | 6 | 164.50 |
| 08/14/2026 13:41 | 20 | 164.51 |
| 08/14/2026 13:39 | 1 | 164.88 |
| 08/14/2026 13:37 | 20 | 164.59 |
| 08/14/2026 13:36 | 20 | 164.64 |
| 08/14/2026 13:35 | 3 | 164.50 |
| 08/14/2026 13:33 | 20 | 164.60 |
| 08/14/2026 13:28 | 2 | 164.86 |
| 08/14/2026 13:28 | 100 | 164.71 |
| 08/14/2026 13:17 | 4 | 164.94 |
| 08/14/2026 13:16 | 1 | 164.90 |
| 08/14/2026 13:11 | 12 | 164.80 |
| 08/14/2026 13:11 | 5 | 164.80 |
| 08/14/2026 13:11 | 20 | 164.81 |
| 08/14/2026 12:56 | 20 | 165.39 |
| 08/14/2026 12:42 | 10 | 165.26 |
| 08/14/2026 12:17 | 2 | 164.84 |
| 08/14/2026 12:17 | 79 | 164.80 |
| 08/14/2026 12:17 | 126 | 164.80 |
| 08/14/2026 12:17 | 145 | 164.80 |
| 08/14/2026 12:17 | 55 | 164.81 |
| 08/14/2026 12:07 | 4 | 164.96 |
| 08/14/2026 11:56 | 4 | 164.90 |
| 08/14/2026 11:46 | 50 | 164.96 |
| 08/14/2026 11:43 | 10 | 164.79 |
| 08/14/2026 11:43 | 12 | 164.80 |
| 08/14/2026 11:33 | 90 | 164.85 |
| 08/14/2026 11:11 | 26 | 164.96 |
| 08/14/2026 11:11 | 4 | 164.96 |
| 08/14/2026 11:10 | 10 | 164.98 |
| 08/14/2026 11:06 | 30 | 164.80 |
| 08/14/2026 11:05 | 42 | 164.80 |
| 08/14/2026 11:05 | 20 | 164.87 |
| 08/14/2026 11:05 | 20 | 164.91 |
| 08/14/2026 11:05 | 280 | 165.01 |
| 08/14/2026 11:05 | 30 | 165.08 |
| 08/14/2026 11:05 | 35 | 165.12 |
| 08/14/2026 11:03 | 3 | 165.25 |
| 08/14/2026 10:56 | 3 | 164.99 |
| 08/14/2026 10:56 | 10 | 164.99 |
| 08/14/2026 10:56 | 39 | 164.99 |
| 08/14/2026 10:56 | 37 | 164.99 |
| 08/14/2026 10:52 | 9 | 164.99 |
| 08/14/2026 10:52 | 1 | 164.99 |
| 08/14/2026 10:51 | 1 | 164.99 |
| 08/14/2026 10:43 | 20 | 165.02 |
| 08/14/2026 10:34 | 35 | 165.49 |
| 08/14/2026 10:34 | 33 | 165.45 |
| 08/14/2026 10:34 | 20 | 165.44 |
| 08/14/2026 10:34 | 100 | 165.43 |
| 08/14/2026 10:34 | 50 | 165.32 |
| 08/14/2026 10:34 | 20 | 165.29 |
| 08/14/2026 10:30 | 3 | 164.56 |
| 08/14/2026 10:25 | 25 | 164.88 |
| 08/14/2026 10:25 | 35 | 165.03 |
| 08/14/2026 10:25 | 50 | 165.03 |
| 08/14/2026 10:25 | 20 | 165.09 |
| 08/14/2026 10:18 | 1 | 165.49 |
| 08/14/2026 10:17 | 10 | 165.49 |
| 08/14/2026 10:03 | 20 | 166.00 |
| 08/14/2026 10:03 | 50 | 166.00 |
| 08/14/2026 10:02 | 10 | 166.15 |
| 08/14/2026 10:02 | 140 | 165.97 |