Atlassian Rg-A
TEAM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 14:17:39
Geld
Volumen
Brief
18.06.2026 - 14:17:39
Brief
Volumen
84.39
-3.56 ( -4.05% )
81.24
1'200
84.32
200
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 14:17 38 83.66
06/18/2026 14:17 12 83.66
06/18/2026 14:12 250 83.40
06/18/2026 14:12 120 83.40
06/18/2026 14:09 130 83.40
06/18/2026 14:09 100 83.39
06/18/2026 14:09 100 83.37
06/18/2026 14:01 1 83.33
06/18/2026 13:54 9 83.20
06/18/2026 13:54 10 83.20
06/18/2026 13:54 50 83.24
06/18/2026 13:54 8 83.21
06/18/2026 13:54 1 83.21
06/18/2026 13:54 23 83.37
06/18/2026 13:54 50 83.36
06/18/2026 13:54 1 83.30
06/18/2026 13:52 10 83.11
06/18/2026 13:45 10 82.99
06/18/2026 13:45 11 82.99
06/18/2026 13:43 6 82.72
06/18/2026 13:43 5 82.79
06/18/2026 13:42 50 83.00
06/18/2026 13:38 1 83.60
06/18/2026 13:38 98 83.48
06/18/2026 13:38 27 83.20
06/18/2026 13:38 23 83.20
06/18/2026 13:35 4 83.76
06/18/2026 13:32 53 83.37
06/18/2026 13:24 5 83.81
06/18/2026 13:10 8 83.60
06/18/2026 13:10 6 83.20
06/18/2026 13:08 10 84.03
06/18/2026 13:08 50 83.94
06/18/2026 13:03 300 83.25
06/18/2026 13:00 17 84.29
06/18/2026 13:00 97 84.26
06/18/2026 13:00 3 84.28
06/18/2026 13:00 1 84.25
06/18/2026 12:55 50 84.17
06/18/2026 12:55 20 84.15
06/18/2026 12:55 50 84.13
06/18/2026 12:51 20 84.15
06/18/2026 12:51 30 84.14
06/18/2026 12:50 73 84.42
06/18/2026 12:49 30 84.42
06/18/2026 12:49 30 84.42
06/18/2026 12:48 55 84.42
06/18/2026 12:47 50 84.42
06/18/2026 12:47 50 84.42
06/18/2026 12:47 42 84.75
06/18/2026 12:47 50 84.65
06/18/2026 12:46 46 84.33
06/18/2026 12:45 62 83.80
06/18/2026 12:45 100 83.84
06/18/2026 12:45 30 84.00
06/18/2026 12:44 30 84.14
06/18/2026 12:44 30 84.19
06/18/2026 12:43 41 84.04
06/18/2026 12:42 1 84.36
06/18/2026 12:42 23 84.36
06/18/2026 12:42 5 84.41
06/18/2026 12:41 60 84.56
06/18/2026 12:41 5 84.59
06/18/2026 12:41 1 84.60
06/18/2026 12:41 15 84.61
06/18/2026 12:41 39 84.61
06/18/2026 12:41 60 84.61
06/18/2026 12:41 1 84.61
06/18/2026 11:35 12 85.00
06/18/2026 11:08 12 85.15
06/18/2026 11:08 58 85.14
06/18/2026 11:08 58 85.14
06/18/2026 11:08 35 85.14
06/18/2026 11:08 23 85.06
06/18/2026 11:08 40 84.89
06/18/2026 11:08 46 84.89
06/18/2026 11:08 100 84.89
06/18/2026 11:08 157 85.00
06/18/2026 11:08 135 84.99
06/18/2026 11:08 100 84.95
06/18/2026 11:08 29 84.80
06/18/2026 11:08 157 84.80
06/18/2026 10:43 10 84.75
06/18/2026 10:43 30 84.77
06/18/2026 10:43 200 85.00
06/18/2026 10:42 100 85.00
06/18/2026 10:42 171 85.01
06/18/2026 10:42 79 85.01
06/18/2026 10:42 41 85.01
06/18/2026 10:42 100 85.06
06/18/2026 10:41 50 85.06
06/18/2026 10:41 50 85.18
06/18/2026 10:03 77 85.36