Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
206.79
+3.22
(
+1.58% )
|
206.76
|
100 |
206.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 206.79 |
| 10/10/2026 00:59 | 10 | 206.75 |
| 10/10/2026 00:59 | 12 | 206.75 |
| 10/10/2026 00:59 | 10 | 206.73 |
| 10/10/2026 00:56 | 1 | 206.75 |
| 10/10/2026 00:56 | 2 | 206.75 |
| 10/10/2026 00:34 | 1 | 207.00 |
| 10/10/2026 00:34 | 2 | 207.00 |
| 10/10/2026 00:12 | 6 | 206.87 |
| 10/09/2026 23:50 | 10 | 206.85 |
| 10/09/2026 23:42 | 19 | 207.17 |
| 10/09/2026 23:35 | 1 | 207.17 |
| 10/09/2026 23:32 | 3 | 206.90 |
| 10/09/2026 23:20 | � | 206.79 |
| 10/09/2026 23:18 | 4 | 207.00 |
| 10/09/2026 23:18 | 3 | 207.00 |
| 10/09/2026 22:56 | 5 | 206.78 |
| 10/09/2026 22:43 | 4 | 206.71 |
| 10/09/2026 22:37 | 6 | 206.60 |
| 10/09/2026 22:37 | 3 | 206.60 |
| 10/09/2026 22:37 | 11 | 206.60 |
| 10/09/2026 22:30 | � | 206.79 |
| 10/09/2026 22:21 | 56 | 206.79 |
| 10/09/2026 22:21 | 1 | 206.79 |
| 10/09/2026 22:21 | 1 | 206.79 |
| 10/09/2026 22:21 | 1 | 206.79 |
| 10/09/2026 22:21 | 1 | 206.79 |
| 10/09/2026 22:21 | 5 | 206.79 |
| 10/09/2026 22:21 | 4 | 206.79 |
| 10/09/2026 22:21 | 10 | 206.78 |
| 10/09/2026 22:21 | 12 | 206.79 |
| 10/09/2026 22:19 | 9 | 206.79 |
| 10/09/2026 22:18 | 8 | 206.69 |
| 10/09/2026 22:18 | 12 | 206.69 |
| 10/09/2026 22:18 | 35 | 206.69 |
| 10/09/2026 22:18 | 45 | 206.69 |
| 10/09/2026 22:09 | 15 | 206.02 |
| 10/09/2026 22:09 | 10 | 206.36 |
| 10/09/2026 22:05 | 2 | 206.51 |
| 10/09/2026 22:01 | 47 | 206.80 |
| 10/09/2026 22:01 | 2 | 206.80 |
| 10/09/2026 22:01 | 10 | 206.84 |
| 10/09/2026 22:00 | � | 206.79 |
| 10/09/2026 22:00 | 236581 | 206.79 |
| 10/09/2026 22:00 | 5 | 206.79 |
| 10/09/2026 22:00 | 10 | 206.79 |
| 10/09/2026 22:00 | 5 | 206.79 |
| 10/09/2026 22:00 | 5 | 206.79 |
| 10/09/2026 21:59 | 100 | 206.805 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 134 | 206.83 |
| 10/09/2026 21:59 | 117 | 206.83 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 100 | 206.83 |
| 10/09/2026 21:59 | 38 | 206.83 |
| 10/09/2026 21:59 | 29 | 206.83 |
| 10/09/2026 21:59 | 32 | 206.83 |
| 10/09/2026 21:59 | 2 | 206.83 |
| 10/09/2026 21:59 | 38 | 206.83 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 100 | 206.83 |
| 10/09/2026 21:59 | 5 | 206.83 |
| 10/09/2026 21:59 | 33 | 206.77 |
| 10/09/2026 21:59 | 100 | 206.80 |
| 10/09/2026 21:59 | 6 | 206.83 |
| 10/09/2026 21:59 | 55 | 206.80 |
| 10/09/2026 21:59 | 2 | 206.80 |
| 10/09/2026 21:59 | 9 | 206.83 |
| 10/09/2026 21:59 | 48 | 206.80 |
| 10/09/2026 21:59 | 51 | 206.80 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 100 | 206.83 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 57 | 206.83 |
| 10/09/2026 21:59 | 33 | 206.81 |
| 10/09/2026 21:59 | 6 | 206.82 |
| 10/09/2026 21:59 | 11 | 206.79 |
| 10/09/2026 21:59 | 85 | 206.795 |
| 10/09/2026 21:59 | 15 | 206.795 |
| 10/09/2026 21:59 | 2 | 206.82 |
| 10/09/2026 21:59 | 1 | 206.82 |
| 10/09/2026 21:59 | 16 | 206.82 |
| 10/09/2026 21:59 | 8 | 206.78 |
| 10/09/2026 21:59 | 99 | 206.795 |
| 10/09/2026 21:59 | 1 | 206.795 |
| 10/09/2026 21:59 | 69 | 206.795 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 26 | 206.83 |
| 10/09/2026 21:59 | 2 | 206.83 |
| 10/09/2026 21:59 | 12 | 206.83 |
| 10/09/2026 21:59 | 8 | 206.83 |
| 10/09/2026 21:59 | 40 | 206.795 |
| 10/09/2026 21:59 | 90 | 206.83 |
| 10/09/2026 21:59 | 17 | 206.83 |
| 10/09/2026 21:59 | 44 | 206.81 |
| 10/09/2026 21:59 | 1 | 206.83 |
| 10/09/2026 21:59 | 409 | 206.83 |
| 10/09/2026 21:59 | 18 | 206.82 |
| 10/09/2026 21:59 | 2 | 206.82 |
| 10/09/2026 21:59 | 5 | 206.80 |
| 10/09/2026 21:59 | 3 | 206.79 |
| 10/09/2026 21:59 | 6 | 206.79 |
| 10/09/2026 21:59 | 140 | 206.81 |
| 10/09/2026 21:59 | 13 | 206.79 |
| 10/09/2026 21:59 | 17 | 206.79 |
| 10/09/2026 21:59 | 3 | 206.79 |
| 10/09/2026 21:59 | 1 | 206.775 |
| 10/09/2026 21:59 | 120 | 206.78 |
| 10/09/2026 21:59 | 20 | 206.78 |
| 10/09/2026 21:59 | 100 | 206.77 |
| 10/09/2026 21:59 | 21 | 206.75 |
| 10/09/2026 21:59 | 10 | 206.75 |
| 10/09/2026 21:59 | 81 | 206.73 |
| 10/09/2026 21:59 | 119 | 206.73 |
| 10/09/2026 21:59 | 39 | 206.75 |
| 10/09/2026 21:59 | 101 | 206.75 |
| 10/09/2026 21:59 | 100 | 206.72 |
| 10/09/2026 21:59 | 120 | 206.72 |
| 10/09/2026 21:59 | 100 | 206.72 |
| 10/09/2026 21:59 | 20 | 206.72 |
| 10/09/2026 21:59 | 12 | 206.72 |
| 10/09/2026 21:59 | 75 | 206.68 |
| 10/09/2026 21:59 | 3 | 206.67 |
| 10/09/2026 21:59 | 3 | 206.67 |
| 10/09/2026 21:59 | 1 | 206.72 |
| 10/09/2026 21:59 | 84 | 206.72 |
| 10/09/2026 21:59 | 10 | 206.72 |
| 10/09/2026 21:59 | 10 | 206.66 |
| 10/09/2026 21:59 | 2 | 206.71 |
| 10/09/2026 21:59 | 100 | 206.68 |
| 10/09/2026 21:59 | 94 | 206.68 |
| 10/09/2026 21:59 | 2 | 206.68 |
| 10/09/2026 21:59 | 1 | 206.65 |
| 10/09/2026 21:59 | 100 | 206.68 |
| 10/09/2026 21:59 | 98 | 206.68 |
| 10/09/2026 21:59 | 2 | 206.68 |
| 10/09/2026 21:59 | 2 | 206.65 |
| 10/09/2026 21:59 | 2 | 206.68 |
| 10/09/2026 21:59 | 2 | 206.69 |
| 10/09/2026 21:59 | 2 | 206.70 |
| 10/09/2026 21:59 | 2 | 206.71 |
| 10/09/2026 21:59 | 10 | 206.71 |
| 10/09/2026 21:59 | 10 | 206.71 |
| 10/09/2026 21:59 | 65 | 206.63 |
| 10/09/2026 21:59 | 3 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.71 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 8 | 206.71 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.71 |
| 10/09/2026 21:59 | 95 | 206.65 |
| 10/09/2026 21:59 | 1 | 206.65 |
| 10/09/2026 21:59 | 4 | 206.65 |
| 10/09/2026 21:59 | 200 | 206.615 |
| 10/09/2026 21:59 | 100 | 206.615 |
| 10/09/2026 21:59 | 19 | 206.62 |
| 10/09/2026 21:59 | 11 | 206.62 |
| 10/09/2026 21:59 | 14 | 206.62 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.62 |
| 10/09/2026 21:59 | 1 | 206.62 |
| 10/09/2026 21:59 | 16 | 206.62 |
| 10/09/2026 21:59 | 15 | 206.62 |
| 10/09/2026 21:59 | 100 | 206.67 |
| 10/09/2026 21:59 | 1 | 206.62 |
| 10/09/2026 21:59 | 2 | 206.62 |
| 10/09/2026 21:59 | 26 | 206.64 |
| 10/09/2026 21:59 | 5 | 206.63 |
| 10/09/2026 21:59 | 9 | 206.64 |
| 10/09/2026 21:59 | 26 | 206.63 |
| 10/09/2026 21:59 | 4 | 206.63 |
| 10/09/2026 21:59 | 5 | 206.71 |
| 10/09/2026 21:59 | 50 | 206.70 |
| 10/09/2026 21:59 | 3 | 206.71 |
| 10/09/2026 21:59 | 1 | 206.70 |
| 10/09/2026 21:59 | 1 | 206.70 |
| 10/09/2026 21:59 | 100 | 206.615 |
| 10/09/2026 21:59 | 19 | 206.67 |
| 10/09/2026 21:59 | 64 | 206.62 |
| 10/09/2026 21:59 | 100 | 206.67 |
| 10/09/2026 21:59 | 1 | 206.66 |
| 10/09/2026 21:59 | 4 | 206.66 |
| 10/09/2026 21:59 | 1 | 206.66 |
| 10/09/2026 21:59 | 1 | 206.66 |
| 10/09/2026 21:59 | 100 | 206.615 |
| 10/09/2026 21:59 | 26 | 206.66 |
| 10/09/2026 21:59 | 1 | 206.62 |
| 10/09/2026 21:59 | 9 | 206.62 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.68 |
| 10/09/2026 21:59 | 12 | 206.67 |
| 10/09/2026 21:59 | 15 | 206.66 |
| 10/09/2026 21:59 | 51 | 206.65 |
| 10/09/2026 21:59 | 3 | 206.615 |
| 10/09/2026 21:59 | 1 | 206.67 |
| 10/09/2026 21:59 | 100 | 206.67 |
| 10/09/2026 21:59 | 300 | 206.67 |
| 10/09/2026 21:59 | 152 | 206.67 |
| 10/09/2026 21:59 | 100 | 206.66 |
| 10/09/2026 21:59 | 100 | 206.65 |
| 10/09/2026 21:59 | 48 | 206.615 |
| 10/09/2026 21:59 | 17 | 206.615 |
| 10/09/2026 21:59 | 14 | 206.615 |
| 10/09/2026 21:59 | 10 | 206.615 |
| 10/09/2026 21:59 | 88 | 206.67 |
| 10/09/2026 21:59 | 100 | 206.66 |
| 10/09/2026 21:59 | 100 | 206.63 |
| 10/09/2026 21:59 | 48 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.635 |
| 10/09/2026 21:59 | 9 | 206.635 |
| 10/09/2026 21:59 | 4 | 206.63 |
| 10/09/2026 21:59 | 64 | 206.63 |
| 10/09/2026 21:59 | 12 | 206.63 |
| 10/09/2026 21:59 | 37 | 206.63 |
| 10/09/2026 21:59 | 3 | 206.63 |
| 10/09/2026 21:59 | 38 | 206.63 |
| 10/09/2026 21:59 | 97 | 206.64 |
| 10/09/2026 21:59 | 3 | 206.64 |
| 10/09/2026 21:59 | 100 | 206.64 |
| 10/09/2026 21:59 | 4 | 206.63 |
| 10/09/2026 21:59 | 24 | 206.63 |
| 10/09/2026 21:59 | 34 | 206.63 |
| 10/09/2026 21:59 | 100 | 206.63 |
| 10/09/2026 21:59 | 41 | 206.63 |
| 10/09/2026 21:59 | 6 | 206.63 |
| 10/09/2026 21:59 | 10 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 20 | 206.63 |
| 10/09/2026 21:59 | 29 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 2 | 206.63 |
| 10/09/2026 21:59 | 10 | 206.63 |
| 10/09/2026 21:59 | 30 | 206.63 |
| 10/09/2026 21:59 | 3 | 206.63 |
| 10/09/2026 21:59 | 12 | 206.63 |
| 10/09/2026 21:59 | 93 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 6 | 206.63 |
| 10/09/2026 21:59 | 27 | 206.63 |
| 10/09/2026 21:59 | 100 | 206.63 |
| 10/09/2026 21:59 | 26 | 206.63 |
| 10/09/2026 21:59 | 6 | 206.63 |
| 10/09/2026 21:59 | 3 | 206.63 |
| 10/09/2026 21:59 | 10 | 206.63 |
| 10/09/2026 21:59 | 100 | 206.63 |
| 10/09/2026 21:59 | 2 | 206.63 |
| 10/09/2026 21:59 | 100 | 206.63 |
| 10/09/2026 21:59 | 100 | 206.64 |
| 10/09/2026 21:59 | 48 | 206.64 |
| 10/09/2026 21:59 | 1 | 206.65 |
| 10/09/2026 21:59 | 9 | 206.66 |
| 10/09/2026 21:59 | 1 | 206.67 |
| 10/09/2026 21:59 | 100 | 206.67 |
| 10/09/2026 21:59 | 10 | 206.675 |
| 10/09/2026 21:59 | 1 | 206.71 |
| 10/09/2026 21:59 | 47 | 206.675 |
| 10/09/2026 21:59 | 14 | 206.70 |
| 10/09/2026 21:59 | 21 | 206.70 |
| 10/09/2026 21:59 | 3 | 206.70 |
| 10/09/2026 21:59 | 100 | 206.69 |
| 10/09/2026 21:59 | 24 | 206.67 |
| 10/09/2026 21:59 | 1 | 206.67 |
| 10/09/2026 21:59 | 3 | 206.66 |
| 10/09/2026 21:59 | 3 | 206.63 |
| 10/09/2026 21:59 | 2 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 100 | 206.64 |
| 10/09/2026 21:59 | 54 | 206.64 |
| 10/09/2026 21:59 | 46 | 206.64 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 5 | 206.63 |
| 10/09/2026 21:59 | 5 | 206.63 |
| 10/09/2026 21:59 | 80 | 206.63 |
| 10/09/2026 21:59 | 1 | 206.63 |
| 10/09/2026 21:59 | 8 | 206.62 |
| 10/09/2026 21:59 | 100 | 206.62 |
| 10/09/2026 21:59 | 100 | 206.62 |
| 10/09/2026 21:59 | 18 | 206.62 |
| 10/09/2026 21:59 | 2 | 206.62 |
| 10/09/2026 21:59 | 100 | 206.62 |
| 10/09/2026 21:59 | 41 | 206.62 |
| 10/09/2026 21:59 | 59 | 206.62 |
| 10/09/2026 21:59 | 1 | 206.62 |
| 10/09/2026 21:59 | 1 | 206.62 |
| 10/09/2026 21:59 | 24 | 206.62 |
| 10/09/2026 21:59 | 3 | 206.62 |
| 10/09/2026 21:59 | 1 | 206.62 |
| 10/09/2026 21:59 | 100 | 206.62 |
| 10/09/2026 21:59 | 100 | 206.62 |
| 10/09/2026 21:59 | 11 | 206.62 |
| 10/09/2026 21:59 | 23 | 206.62 |
| 10/09/2026 21:59 | 322 | 206.61 |
| 10/09/2026 21:59 | 39 | 206.58 |
| 10/09/2026 21:59 | 1 | 206.58 |
| 10/09/2026 21:59 | 30 | 206.58 |
| 10/09/2026 21:59 | 70 | 206.58 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 2 | 206.61 |
| 10/09/2026 21:59 | 20 | 206.61 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 10 | 206.61 |
| 10/09/2026 21:59 | 10 | 206.58 |
| 10/09/2026 21:59 | 31 | 206.54 |
| 10/09/2026 21:59 | 9 | 206.54 |
| 10/09/2026 21:59 | 60 | 206.54 |
| 10/09/2026 21:59 | 1 | 206.54 |
| 10/09/2026 21:59 | 25 | 206.54 |
| 10/09/2026 21:59 | 3 | 206.54 |
| 10/09/2026 21:59 | 2 | 206.54 |
| 10/09/2026 21:59 | 100 | 206.55 |
| 10/09/2026 21:59 | 100 | 206.55 |
| 10/09/2026 21:59 | 85 | 206.55 |
| 10/09/2026 21:59 | 100 | 206.55 |
| 10/09/2026 21:59 | 240 | 206.55 |
| 10/09/2026 21:59 | 150 | 206.55 |
| 10/09/2026 21:59 | 1 | 206.55 |
| 10/09/2026 21:59 | 47 | 206.56 |
| 10/09/2026 21:59 | 19 | 206.58 |
| 10/09/2026 21:59 | 28 | 206.58 |
| 10/09/2026 21:59 | 6 | 206.61 |
| 10/09/2026 21:59 | 3 | 206.61 |
| 10/09/2026 21:59 | 19 | 206.58 |
| 10/09/2026 21:59 | 84 | 206.58 |
| 10/09/2026 21:59 | 16 | 206.58 |
| 10/09/2026 21:59 | 5 | 206.58 |
| 10/09/2026 21:59 | 47 | 206.58 |
| 10/09/2026 21:59 | 100 | 206.58 |
| 10/09/2026 21:59 | 48 | 206.59 |
| 10/09/2026 21:59 | 100 | 206.58 |
| 10/09/2026 21:59 | 9 | 206.61 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 64 | 206.61 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 31 | 206.60 |
| 10/09/2026 21:59 | 4 | 206.60 |
| 10/09/2026 21:59 | 3 | 206.61 |
| 10/09/2026 21:59 | 47 | 206.58 |
| 10/09/2026 21:59 | 93 | 206.58 |
| 10/09/2026 21:59 | 2 | 206.55 |
| 10/09/2026 21:59 | 100 | 206.55 |
| 10/09/2026 21:59 | 12 | 206.58 |
| 10/09/2026 21:59 | 11 | 206.56 |
| 10/09/2026 21:59 | 6 | 206.56 |
| 10/09/2026 21:59 | 93 | 206.54 |
| 10/09/2026 21:59 | 6 | 206.56 |
| 10/09/2026 21:59 | 7 | 206.54 |
| 10/09/2026 21:59 | 100 | 206.54 |
| 10/09/2026 21:59 | 10 | 206.56 |
| 10/09/2026 21:59 | 35 | 206.56 |
| 10/09/2026 21:59 | 8 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 35 | 206.52 |
| 10/09/2026 21:59 | 35 | 206.52 |
| 10/09/2026 21:59 | 14 | 206.52 |
| 10/09/2026 21:59 | 35 | 206.52 |
| 10/09/2026 21:59 | 100 | 206.53 |
| 10/09/2026 21:59 | 300 | 206.53 |
| 10/09/2026 21:59 | 150 | 206.53 |
| 10/09/2026 21:59 | 2 | 206.53 |
| 10/09/2026 21:59 | 100 | 206.53 |
| 10/09/2026 21:59 | 65 | 206.53 |
| 10/09/2026 21:59 | 35 | 206.57 |
| 10/09/2026 21:59 | 14 | 206.57 |
| 10/09/2026 21:59 | 34 | 206.51 |
| 10/09/2026 21:59 | 1 | 206.51 |
| 10/09/2026 21:59 | 48 | 206.52 |
| 10/09/2026 21:59 | 11 | 206.545 |
| 10/09/2026 21:59 | 10 | 206.545 |
| 10/09/2026 21:59 | 21 | 206.545 |
| 10/09/2026 21:59 | 6 | 206.545 |
| 10/09/2026 21:59 | 5 | 206.61 |
| 10/09/2026 21:59 | 4 | 206.60 |
| 10/09/2026 21:59 | 14 | 206.545 |
| 10/09/2026 21:59 | 10 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 3 | 206.545 |
| 10/09/2026 21:59 | 7 | 206.545 |
| 10/09/2026 21:59 | 20 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 22 | 206.59 |
| 10/09/2026 21:59 | 10 | 206.59 |
| 10/09/2026 21:59 | 4 | 206.59 |
| 10/09/2026 21:59 | 32 | 206.58 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 19 | 206.545 |
| 10/09/2026 21:59 | 19 | 206.52 |
| 10/09/2026 21:59 | 11 | 206.545 |
| 10/09/2026 21:59 | 34 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 9 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 5 | 206.59 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.59 |
| 10/09/2026 21:59 | 11 | 206.59 |
| 10/09/2026 21:59 | 2 | 206.56 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.545 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 64 | 206.55 |
| 10/09/2026 21:59 | 31 | 206.57 |
| 10/09/2026 21:59 | 1 | 206.59 |
| 10/09/2026 21:59 | 9 | 206.58 |
| 10/09/2026 21:59 | 1 | 206.60 |
| 10/09/2026 21:59 | 3 | 206.61 |
| 10/09/2026 21:59 | 48 | 206.605 |
| 10/09/2026 21:59 | 23 | 206.61 |
| 10/09/2026 21:59 | 17 | 206.61 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 5 | 206.61 |
| 10/09/2026 21:59 | 112 | 206.61 |
| 10/09/2026 21:59 | 88 | 206.61 |
| 10/09/2026 21:59 | 3 | 206.61 |
| 10/09/2026 21:59 | 26 | 206.61 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 1 | 206.61 |
| 10/09/2026 21:59 | 3 | 206.61 |
| 10/09/2026 21:59 | 20 | 206.60 |
| 10/09/2026 21:59 | 100 | 206.60 |
| 10/09/2026 21:59 | 20 | 206.60 |
| 10/09/2026 21:59 | 24 | 206.60 |
| 10/09/2026 21:59 | 100 | 206.60 |
| 10/09/2026 21:59 | 60 | 206.60 |
| 10/09/2026 21:59 | 3 | 206.60 |
| 10/09/2026 21:59 | 1 | 206.60 |
| 10/09/2026 21:59 | 1 | 206.60 |
| 10/09/2026 21:59 | 4 | 206.60 |
| 10/09/2026 21:59 | 100 | 206.60 |
| 10/09/2026 21:59 | 5 | 206.60 |
| 10/09/2026 21:59 | 3 | 206.60 |
| 10/09/2026 21:59 | 100 | 206.60 |
| 10/09/2026 21:59 | 100 | 206.60 |
| 10/09/2026 21:59 | 100 | 206.60 |
| 10/09/2026 21:59 | 31 | 206.60 |
| 10/09/2026 21:59 | 69 | 206.60 |
| 10/09/2026 21:59 | 28 | 206.59 |
| 10/09/2026 21:59 | 3 | 206.59 |
| 10/09/2026 21:59 | 9 | 206.59 |
| 10/09/2026 21:59 | 1 | 206.59 |
| 10/09/2026 21:59 | 12 | 206.54 |
| 10/09/2026 21:59 | 45 | 206.59 |
| 10/09/2026 21:59 | 50 | 206.59 |
| 10/09/2026 21:59 | 10 | 206.59 |
| 10/09/2026 21:59 | 10 | 206.59 |
| 10/09/2026 21:59 | 10 | 206.59 |
| 10/09/2026 21:59 | 10 | 206.59 |
| 10/09/2026 21:59 | 6 | 206.59 |
| 10/09/2026 21:59 | 6 | 206.59 |
| 10/09/2026 21:59 | 100 | 206.59 |
| 10/09/2026 21:59 | 100 | 206.59 |
| 10/09/2026 21:59 | 12 | 206.59 |
| 10/09/2026 21:59 | 1 | 206.58 |
| 10/09/2026 21:59 | 5 | 206.58 |
| 10/09/2026 21:59 | 5 | 206.57 |
| 10/09/2026 21:59 | 1 | 206.57 |
| 10/09/2026 21:59 | 100 | 206.57 |
| 10/09/2026 21:59 | 68 | 206.57 |
| 10/09/2026 21:59 | 37 | 206.57 |
| 10/09/2026 21:59 | 33 | 206.57 |
| 10/09/2026 21:59 | 70 | 206.57 |
| 10/09/2026 21:59 | 137 | 206.57 |
| 10/09/2026 21:59 | 5 | 206.57 |
| 10/09/2026 21:59 | 5 | 206.565 |
| 10/09/2026 21:59 | 5 | 206.565 |
| 10/09/2026 21:59 | 48 | 206.57 |
| 10/09/2026 21:59 | 5 | 206.575 |
| 10/09/2026 21:59 | 5 | 206.575 |
| 10/09/2026 21:59 | 10 | 206.57 |
| 10/09/2026 21:59 | 3 | 206.565 |
| 10/09/2026 21:59 | 1 | 206.575 |
| 10/09/2026 21:59 | 1 | 206.57 |
| 10/09/2026 21:59 | 6 | 206.56 |
| 10/09/2026 21:59 | 13 | 206.56 |
| 10/09/2026 21:59 | 200 | 206.56 |
| 10/09/2026 21:59 | 30 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 1 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 20 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 26 | 206.56 |
| 10/09/2026 21:59 | 40 | 206.56 |
| 10/09/2026 21:59 | 6 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 4 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 5 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 5 | 206.56 |
| 10/09/2026 21:59 | 24 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.56 |
| 10/09/2026 21:59 | 4 | 206.56 |
| 10/09/2026 21:59 | 1 | 206.56 |
| 10/09/2026 21:59 | 95 | 206.56 |
| 10/09/2026 21:59 | 5 | 206.56 |
| 10/09/2026 21:59 | 100 | 206.51 |
| 10/09/2026 21:59 | 47 | 206.52 |
| 10/09/2026 21:59 | 20 | 206.52 |
| 10/09/2026 21:59 | 44 | 206.51 |
| 10/09/2026 21:59 | 56 | 206.51 |
| 10/09/2026 21:59 | 48 | 206.51 |
| 10/09/2026 21:59 | 10 | 206.51 |
| 10/09/2026 21:59 | 10 | 206.51 |
| 10/09/2026 21:59 | 28 | 206.51 |
| 10/09/2026 21:59 | 10 | 206.51 |
| 10/09/2026 21:59 | 23 | 206.51 |
| 10/09/2026 21:59 | 10 | 206.51 |
| 10/09/2026 21:59 | 17 | 206.51 |
| 10/09/2026 21:59 | 1 | 206.47 |
| 10/09/2026 21:59 | 13 | 206.47 |
| 10/09/2026 21:59 | 100 | 206.47 |
| 10/09/2026 21:59 | 140 | 206.48 |
| 10/09/2026 21:59 | 48 | 206.48 |
| 10/09/2026 21:59 | 1 | 206.515 |
| 10/09/2026 21:59 | 1 | 206.51 |
| 10/09/2026 21:59 | 18 | 206.48 |
| 10/09/2026 21:59 | 48 | 206.48 |
| 10/09/2026 21:59 | 240 | 206.48 |
| 10/09/2026 21:59 | 139 | 206.48 |
| 10/09/2026 21:59 | 4 | 206.48 |
| 10/09/2026 21:59 | 2 | 206.48 |
| 10/09/2026 21:59 | 2 | 206.515 |
| 10/09/2026 21:59 | 3 | 206.515 |
| 10/09/2026 21:59 | 3 | 206.515 |
| 10/09/2026 21:59 | 1 | 206.54 |
| 10/09/2026 21:59 | 10 | 206.54 |
| 10/09/2026 21:59 | 3 | 206.53 |
| 10/09/2026 21:59 | 1 | 206.515 |
| 10/09/2026 21:59 | 1 | 206.515 |
| 10/09/2026 21:59 | 4 | 206.515 |
| 10/09/2026 21:59 | 1 | 206.515 |
| 10/09/2026 21:59 | 4 | 206.515 |
| 10/09/2026 21:59 | 19 | 206.49 |
| 10/09/2026 21:59 | 21 | 206.515 |
| 10/09/2026 21:59 | 1 | 206.54 |
| 10/09/2026 21:59 | 3 | 206.54 |
| 10/09/2026 21:59 | 1 | 206.515 |
| 10/09/2026 21:59 | 12 | 206.52 |
| 10/09/2026 21:59 | 48 | 206.51 |
| 10/09/2026 21:59 | 48 | 206.50 |
| 10/09/2026 21:59 | 3 | 206.50 |
| 10/09/2026 21:59 | 48 | 206.50 |
| 10/09/2026 21:59 | 2 | 206.50 |
| 10/09/2026 21:59 | 3 | 206.515 |
| 10/09/2026 21:59 | 100 | 206.515 |
| 10/09/2026 21:59 | 30 | 206.51 |
| 10/09/2026 21:59 | 142 | 206.48 |
| 10/09/2026 21:59 | 48 | 206.48 |
| 10/09/2026 21:59 | 100 | 206.48 |
| 10/09/2026 21:59 | 1 | 206.48 |
| 10/09/2026 21:59 | 2 | 206.48 |
| 10/09/2026 21:59 | 125 | 206.49 |
| 10/09/2026 21:59 | 48 | 206.52 |
| 10/09/2026 21:59 | 1 | 206.53 |
| 10/09/2026 21:59 | 2 | 206.53 |
| 10/09/2026 21:59 | 1 | 206.51 |
| 10/09/2026 21:59 | 100 | 206.51 |
| 10/09/2026 21:59 | 5 | 206.51 |
| 10/09/2026 21:59 | 2 | 206.54 |
| 10/09/2026 21:59 | 12 | 206.515 |
| 10/09/2026 21:59 | 1 | 206.53 |
| 10/09/2026 21:59 | 9 | 206.53 |
| 10/09/2026 21:59 | 1 | 206.53 |
| 10/09/2026 21:59 | 4 | 206.53 |
| 10/09/2026 21:59 | 1 | 206.53 |
| 10/09/2026 21:59 | 4 | 206.53 |
| 10/09/2026 21:59 | 5 | 206.52 |
| 10/09/2026 21:59 | 43 | 206.515 |
| 10/09/2026 21:59 | 14 | 206.515 |
| 10/09/2026 21:59 | 7 | 206.515 |
| 10/09/2026 21:59 | 11 | 206.55 |
| 10/09/2026 21:59 | 2 | 206.55 |
| 10/09/2026 21:59 | 3 | 206.55 |
| 10/09/2026 21:59 | 76 | 206.55 |
| 10/09/2026 21:59 | 1 | 206.55 |
| 10/09/2026 21:59 | 42 | 206.54 |
| 10/09/2026 21:59 | 14 | 206.53 |
| 10/09/2026 21:59 | 46 | 206.53 |
| 10/09/2026 21:59 | 10 | 206.53 |
| 10/09/2026 21:59 | 4 | 206.53 |
| 10/09/2026 21:59 | 11 | 206.52 |
| 10/09/2026 21:59 | 100 | 206.52 |
| 10/09/2026 21:59 | 1 | 206.51 |
| 10/09/2026 21:59 | 73 | 206.51 |
| 10/09/2026 21:59 | 2 | 206.51 |
| 10/09/2026 21:59 | 100 | 206.48 |
| 10/09/2026 21:59 | 85 | 206.48 |
| 10/09/2026 21:59 | 15 | 206.48 |
| 10/09/2026 21:59 | 100 | 206.49 |
| 10/09/2026 21:58 | 18 | 206.50 |
| 10/09/2026 21:58 | 3 | 206.50 |
| 10/09/2026 21:58 | 70 | 206.50 |
| 10/09/2026 21:58 | 5 | 206.50 |
| 10/09/2026 21:58 | 1 | 206.50 |
| 10/09/2026 21:58 | 20 | 206.50 |
| 10/09/2026 21:58 | 4 | 206.50 |
| 10/09/2026 21:58 | 40 | 206.53 |
| 10/09/2026 21:58 | 1 | 206.55 |
| 10/09/2026 21:58 | 10 | 206.54 |
| 10/09/2026 21:58 | 100 | 206.56 |
| 10/09/2026 21:58 | 100 | 206.56 |
| 10/09/2026 21:58 | 100 | 206.56 |
| 10/09/2026 21:58 | 100 | 206.555 |
| 10/09/2026 21:58 | 1 | 206.56 |
| 10/09/2026 21:58 | 33 | 206.56 |
| 10/09/2026 21:58 | 22 | 206.56 |
| 10/09/2026 21:58 | 30 | 206.57 |
| 10/09/2026 21:58 | 4 | 206.57 |
| 10/09/2026 21:58 | 12 | 206.57 |
| 10/09/2026 21:58 | 1 | 206.59 |
| 10/09/2026 21:58 | 43 | 206.59 |
| 10/09/2026 21:58 | 13 | 206.59 |
| 10/09/2026 21:58 | 18 | 206.57 |
| 10/09/2026 21:58 | 100 | 206.57 |
| 10/09/2026 21:58 | 100 | 206.57 |
| 10/09/2026 21:58 | 100 | 206.57 |
| 10/09/2026 21:58 | 50 | 206.57 |
| 10/09/2026 21:58 | 86 | 206.57 |
| 10/09/2026 21:58 | 1 | 206.57 |
| 10/09/2026 21:58 | 14 | 206.57 |
| 10/09/2026 21:58 | 3 | 206.57 |
| 10/09/2026 21:58 | 113 | 206.59 |
| 10/09/2026 21:58 | 1 | 206.60 |
| 10/09/2026 21:58 | 4 | 206.60 |
| 10/09/2026 21:58 | 1 | 206.60 |
| 10/09/2026 21:58 | 8 | 206.60 |
| 10/09/2026 21:58 | 25 | 206.60 |
| 10/09/2026 21:58 | 13 | 206.60 |
| 10/09/2026 21:58 | 69 | 206.64 |
| 10/09/2026 21:58 | 10 | 206.64 |
| 10/09/2026 21:58 | 100 | 206.59 |
| 10/09/2026 21:58 | 100 | 206.59 |
| 10/09/2026 21:58 | 100 | 206.59 |
| 10/09/2026 21:58 | 87 | 206.59 |
| 10/09/2026 21:58 | 87 | 206.59 |
| 10/09/2026 21:58 | 13 | 206.59 |
| 10/09/2026 21:58 | 11 | 206.60 |
| 10/09/2026 21:58 | 250 | 206.60 |
| 10/09/2026 21:58 | 16 | 206.60 |
| 10/09/2026 21:58 | 3 | 206.60 |
| 10/09/2026 21:58 | 3 | 206.60 |
| 10/09/2026 21:58 | 50 | 206.60 |
| 10/09/2026 21:58 | 1 | 206.62 |
| 10/09/2026 21:58 | 9 | 206.62 |
| 10/09/2026 21:58 | 1 | 206.61 |
| 10/09/2026 21:58 | 1 | 206.61 |
| 10/09/2026 21:58 | 2 | 206.61 |
| 10/09/2026 21:58 | 21 | 206.61 |
| 10/09/2026 21:58 | 8 | 206.61 |
| 10/09/2026 21:58 | 19 | 206.61 |
| 10/09/2026 21:58 | 14 | 206.61 |
| 10/09/2026 21:58 | 31 | 206.61 |
| 10/09/2026 21:58 | 10 | 206.61 |
| 10/09/2026 21:58 | 3 | 206.61 |
| 10/09/2026 21:58 | 3 | 206.61 |
| 10/09/2026 21:58 | 100 | 206.61 |
| 10/09/2026 21:58 | 100 | 206.61 |
| 10/09/2026 21:58 | 1 | 206.61 |
| 10/09/2026 21:58 | 100 | 206.62 |
| 10/09/2026 21:58 | 20 | 206.62 |
| 10/09/2026 21:58 | 100 | 206.62 |
| 10/09/2026 21:58 | 1 | 206.62 |
| 10/09/2026 21:58 | 99 | 206.62 |
| 10/09/2026 21:58 | 100 | 206.62 |
| 10/09/2026 21:58 | 100 | 206.62 |
| 10/09/2026 21:58 | 100 | 206.62 |
| 10/09/2026 21:58 | 27 | 206.62 |
| 10/09/2026 21:58 | 3 | 206.62 |
| 10/09/2026 21:58 | 3 | 206.62 |
| 10/09/2026 21:58 | 3 | 206.62 |
| 10/09/2026 21:58 | 9 | 206.62 |
| 10/09/2026 21:58 | 9 | 206.62 |
| 10/09/2026 21:58 | 9 | 206.62 |
| 10/09/2026 21:58 | 1 | 206.63 |
| 10/09/2026 21:58 | 3 | 206.63 |
| 10/09/2026 21:58 | 100 | 206.63 |
| 10/09/2026 21:58 | 100 | 206.63 |
| 10/09/2026 21:58 | 37 | 206.64 |
| 10/09/2026 21:58 | 25 | 206.64 |
| 10/09/2026 21:58 | 100 | 206.64 |
| 10/09/2026 21:58 | 24 | 206.64 |
| 10/09/2026 21:58 | 100 | 206.64 |
| 10/09/2026 21:58 | 114 | 206.64 |
| 10/09/2026 21:58 | 100 | 206.64 |
| 10/09/2026 21:58 | 100 | 206.64 |
| 10/09/2026 21:58 | 24 | 206.64 |
| 10/09/2026 21:58 | 76 | 206.64 |
| 10/09/2026 21:58 | 6 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 2 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 2 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 27 | 206.64 |
| 10/09/2026 21:58 | 10 | 206.64 |
| 10/09/2026 21:58 | 83 | 206.65 |
| 10/09/2026 21:58 | 32 | 206.65 |
| 10/09/2026 21:58 | 68 | 206.65 |
| 10/09/2026 21:58 | 68 | 206.65 |
| 10/09/2026 21:58 | 32 | 206.65 |
| 10/09/2026 21:58 | 117 | 206.65 |
| 10/09/2026 21:58 | 36 | 206.65 |
| 10/09/2026 21:58 | 15 | 206.65 |
| 10/09/2026 21:58 | 100 | 206.65 |
| 10/09/2026 21:58 | 100 | 206.65 |
| 10/09/2026 21:58 | 31 | 206.65 |
| 10/09/2026 21:58 | 100 | 206.65 |
| 10/09/2026 21:58 | 92 | 206.65 |
| 10/09/2026 21:58 | 8 | 206.65 |
| 10/09/2026 21:58 | 40 | 206.65 |
| 10/09/2026 21:58 | 2 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 265 | 206.66 |
| 10/09/2026 21:58 | 1 | 206.66 |
| 10/09/2026 21:58 | 32 | 206.66 |
| 10/09/2026 21:58 | 143 | 206.66 |
| 10/09/2026 21:58 | 90 | 206.66 |
| 10/09/2026 21:58 | 10 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.69 |
| 10/09/2026 21:58 | 3 | 206.69 |
| 10/09/2026 21:58 | 1 | 206.69 |
| 10/09/2026 21:58 | 1 | 206.69 |
| 10/09/2026 21:58 | 4 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.69 |
| 10/09/2026 21:58 | 4 | 206.69 |
| 10/09/2026 21:58 | 9 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.68 |
| 10/09/2026 21:58 | 2 | 206.69 |
| 10/09/2026 21:58 | 5 | 206.69 |
| 10/09/2026 21:58 | 1 | 206.69 |
| 10/09/2026 21:58 | 4 | 206.69 |
| 10/09/2026 21:58 | 16 | 206.69 |
| 10/09/2026 21:58 | 5 | 206.69 |
| 10/09/2026 21:58 | 7 | 206.69 |
| 10/09/2026 21:58 | 4 | 206.69 |
| 10/09/2026 21:58 | 10 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.69 |
| 10/09/2026 21:58 | 78 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.68 |
| 10/09/2026 21:58 | 21 | 206.68 |
| 10/09/2026 21:58 | 84 | 206.68 |
| 10/09/2026 21:58 | 5 | 206.68 |
| 10/09/2026 21:58 | 6 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.68 |
| 10/09/2026 21:58 | 4 | 206.68 |
| 10/09/2026 21:58 | 1 | 206.67 |
| 10/09/2026 21:58 | 71 | 206.67 |
| 10/09/2026 21:58 | 75 | 206.67 |
| 10/09/2026 21:58 | 1 | 206.67 |
| 10/09/2026 21:58 | 100 | 206.67 |
| 10/09/2026 21:58 | 100 | 206.67 |
| 10/09/2026 21:58 | 7 | 206.67 |
| 10/09/2026 21:58 | 195 | 206.67 |
| 10/09/2026 21:58 | 3 | 206.67 |
| 10/09/2026 21:58 | 1 | 206.67 |
| 10/09/2026 21:58 | 1 | 206.67 |
| 10/09/2026 21:58 | 1 | 206.66 |
| 10/09/2026 21:58 | 7 | 206.66 |
| 10/09/2026 21:58 | 20 | 206.66 |
| 10/09/2026 21:58 | 5 | 206.655 |
| 10/09/2026 21:58 | 1 | 206.66 |
| 10/09/2026 21:58 | 3 | 206.64 |
| 10/09/2026 21:58 | 22 | 206.64 |
| 10/09/2026 21:58 | 53 | 206.65 |
| 10/09/2026 21:58 | 10 | 206.65 |
| 10/09/2026 21:58 | 10 | 206.63 |
| 10/09/2026 21:58 | 29 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.63 |
| 10/09/2026 21:58 | 70 | 206.63 |
| 10/09/2026 21:58 | 1 | 206.63 |
| 10/09/2026 21:58 | 1 | 206.63 |
| 10/09/2026 21:58 | 36 | 206.63 |
| 10/09/2026 21:58 | 53 | 206.63 |
| 10/09/2026 21:58 | 48 | 206.635 |
| 10/09/2026 21:58 | 91 | 206.645 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 36 | 206.65 |
| 10/09/2026 21:58 | 28 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 9 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 2 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 41 | 206.64 |
| 10/09/2026 21:58 | 40 | 206.63 |
| 10/09/2026 21:58 | 41 | 206.63 |
| 10/09/2026 21:58 | 39 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 10 | 206.64 |
| 10/09/2026 21:58 | 2 | 206.64 |
| 10/09/2026 21:58 | 2 | 206.65 |
| 10/09/2026 21:58 | 2 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 2 | 206.635 |
| 10/09/2026 21:58 | 4 | 206.65 |
| 10/09/2026 21:58 | 15 | 206.64 |
| 10/09/2026 21:58 | 100 | 206.635 |
| 10/09/2026 21:58 | 100 | 206.635 |
| 10/09/2026 21:58 | 1 | 206.635 |
| 10/09/2026 21:58 | 11 | 206.60 |
| 10/09/2026 21:58 | 59 | 206.61 |
| 10/09/2026 21:58 | 100 | 206.61 |
| 10/09/2026 21:58 | 16 | 206.635 |
| 10/09/2026 21:58 | 6 | 206.61 |
| 10/09/2026 21:58 | 86 | 206.61 |
| 10/09/2026 21:58 | 114 | 206.61 |
| 10/09/2026 21:58 | 157 | 206.61 |
| 10/09/2026 21:58 | 1 | 206.62 |
| 10/09/2026 21:58 | 91 | 206.64 |
| 10/09/2026 21:58 | 9 | 206.63 |
| 10/09/2026 21:58 | 7 | 206.63 |
| 10/09/2026 21:58 | 2 | 206.63 |
| 10/09/2026 21:58 | 42 | 206.63 |
| 10/09/2026 21:58 | 1 | 206.63 |
| 10/09/2026 21:58 | 42 | 206.63 |
| 10/09/2026 21:58 | 42 | 206.63 |
| 10/09/2026 21:58 | 10 | 206.665 |
| 10/09/2026 21:58 | 7 | 206.66 |
| 10/09/2026 21:58 | 54 | 206.65 |
| 10/09/2026 21:58 | 10 | 206.64 |
| 10/09/2026 21:58 | 5 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 31 | 206.64 |
| 10/09/2026 21:58 | 1 | 206.64 |
| 10/09/2026 21:58 | 37 | 206.64 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 14 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 603 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 100 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 16 | 206.65 |
| 10/09/2026 21:58 | 84 | 206.65 |
| 10/09/2026 21:58 | 100 | 206.65 |
| 10/09/2026 21:58 | 116 | 206.65 |
| 10/09/2026 21:58 | 57 | 206.65 |
| 10/09/2026 21:58 | 10 | 206.63 |
| 10/09/2026 21:58 | 10 | 206.63 |
| 10/09/2026 21:58 | 85 | 206.61 |
| 10/09/2026 21:58 | 48 | 206.61 |
| 10/09/2026 21:58 | 48 | 206.62 |
| 10/09/2026 21:58 | 10 | 206.63 |
| 10/09/2026 21:58 | 15 | 206.63 |
| 10/09/2026 21:58 | 23 | 206.63 |
| 10/09/2026 21:58 | 10 | 206.63 |
| 10/09/2026 21:58 | 10 | 206.63 |
| 10/09/2026 21:58 | 5 | 206.63 |
| 10/09/2026 21:58 | 5 | 206.63 |
| 10/09/2026 21:58 | 100 | 206.63 |
| 10/09/2026 21:58 | 48 | 206.63 |
| 10/09/2026 21:58 | 2 | 206.63 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 3 | 206.65 |
| 10/09/2026 21:58 | 125 | 206.65 |
| 10/09/2026 21:58 | 7 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 2 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 3 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 91 | 206.65 |
| 10/09/2026 21:58 | 2 | 206.65 |
| 10/09/2026 21:58 | 11 | 206.65 |
| 10/09/2026 21:58 | 286 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 112 | 206.65 |
| 10/09/2026 21:58 | 1 | 206.65 |
| 10/09/2026 21:58 | 41 | 206.64 |
| 10/09/2026 21:58 | 3 | 206.64 |
| 10/09/2026 21:58 | 3 | 206.63 |
| 10/09/2026 21:58 | 3 | 206.63 |
| 10/09/2026 21:58 | 1 | 206.62 |
| 10/09/2026 21:58 | 20 | 206.58 |
| 10/09/2026 21:58 | 11 | 206.58 |
| 10/09/2026 21:58 | 16 | 206.58 |
| 10/09/2026 21:58 | 27 | 206.58 |
| 10/09/2026 21:58 | 1 | 206.62 |
| 10/09/2026 21:57 | 6 | 206.62 |
| 10/09/2026 21:57 | 80 | 206.60 |
| 10/09/2026 21:57 | 78 | 206.59 |
| 10/09/2026 21:57 | 9 | 206.59 |
| 10/09/2026 21:57 | 31 | 206.60 |
| 10/09/2026 21:57 | 47 | 206.60 |
| 10/09/2026 21:57 | 1 | 206.61 |
| 10/09/2026 21:57 | 45 | 206.61 |
| 10/09/2026 21:57 | 2 | 206.59 |
| 10/09/2026 21:57 | 13 | 206.58 |
| 10/09/2026 21:57 | 2 | 206.58 |
| 10/09/2026 21:57 | 1 | 206.59 |
| 10/09/2026 21:57 | 1 | 206.58 |
| 10/09/2026 21:57 | 4 | 206.58 |
| 10/09/2026 21:57 | 10 | 206.58 |
| 10/09/2026 21:57 | 5 | 206.58 |
| 10/09/2026 21:57 | 46 | 206.55 |
| 10/09/2026 21:57 | 240 | 206.55 |
| 10/09/2026 21:57 | 8 | 206.58 |
| 10/09/2026 21:57 | 7 | 206.58 |
| 10/09/2026 21:57 | 9 | 206.56 |
| 10/09/2026 21:57 | 45 | 206.56 |
| 10/09/2026 21:57 | 15 | 206.55 |
| 10/09/2026 21:57 | 9 | 206.55 |
| 10/09/2026 21:57 | 100 | 206.53 |
| 10/09/2026 21:57 | 1 | 206.55 |
| 10/09/2026 21:57 | 10 | 206.515 |
| 10/09/2026 21:57 | 10 | 206.515 |
| 10/09/2026 21:57 | 1 | 206.55 |
| 10/09/2026 21:57 | 41 | 206.49 |
| 10/09/2026 21:57 | 11 | 206.50 |
| 10/09/2026 21:57 | 48 | 206.505 |
| 10/09/2026 21:57 | 29 | 206.56 |
| 10/09/2026 21:57 | 28 | 206.55 |
| 10/09/2026 21:57 | 12 | 206.505 |
| 10/09/2026 21:57 | 52 | 206.505 |
| 10/09/2026 21:57 | 48 | 206.505 |
| 10/09/2026 21:57 | 48 | 206.54 |
| 10/09/2026 21:57 | 3 | 206.54 |
| 10/09/2026 21:57 | 9 | 206.54 |
| 10/09/2026 21:57 | 100 | 206.54 |
| 10/09/2026 21:57 | 60 | 206.53 |
| 10/09/2026 21:57 | 70 | 206.53 |
| 10/09/2026 21:57 | 100 | 206.53 |
| 10/09/2026 21:57 | 10 | 206.53 |
| 10/09/2026 21:57 | 1 | 206.52 |
| 10/09/2026 21:57 | 200 | 206.52 |
| 10/09/2026 21:57 | 10 | 206.52 |
| 10/09/2026 21:57 | 4 | 206.52 |
| 10/09/2026 21:57 | 66 | 206.52 |
| 10/09/2026 21:57 | 10 | 206.51 |
| 10/09/2026 21:57 | 1 | 206.485 |
| 10/09/2026 21:57 | 3 | 206.485 |
| 10/09/2026 21:57 | 48 | 206.485 |
| 10/09/2026 21:57 | 48 | 206.485 |
| 10/09/2026 21:57 | 24 | 206.52 |
| 10/09/2026 21:57 | 16 | 206.485 |
| 10/09/2026 21:57 | 4 | 206.485 |
| 10/09/2026 21:57 | 10 | 206.51 |
| 10/09/2026 21:57 | 7 | 206.50 |
| 10/09/2026 21:57 | 1 | 206.50 |
| 10/09/2026 21:57 | 7 | 206.485 |
| 10/09/2026 21:57 | 8 | 206.485 |
| 10/09/2026 21:57 | 2 | 206.46 |
| 10/09/2026 21:57 | 1 | 206.46 |
| 10/09/2026 21:57 | 4 | 206.49 |
| 10/09/2026 21:57 | 1 | 206.49 |
| 10/09/2026 21:57 | 10 | 206.485 |
| 10/09/2026 21:57 | 1 | 206.485 |
| 10/09/2026 21:57 | 1 | 206.485 |
| 10/09/2026 21:57 | 1 | 206.485 |
| 10/09/2026 21:57 | 86 | 206.485 |
| 10/09/2026 21:57 | 14 | 206.485 |
| 10/09/2026 21:57 | 1 | 206.485 |
| 10/09/2026 21:57 | 1 | 206.485 |
| 10/09/2026 21:57 | 100 | 206.47 |
| 10/09/2026 21:57 | 1 | 206.47 |
| 10/09/2026 21:57 | 1 | 206.47 |
| 10/09/2026 21:57 | 9 | 206.45 |
| 10/09/2026 21:57 | 10 | 206.45 |
| 10/09/2026 21:57 | 10 | 206.45 |
| 10/09/2026 21:57 | 1 | 206.47 |
| 10/09/2026 21:57 | 8 | 206.47 |
| 10/09/2026 21:57 | 35 | 206.46 |
| 10/09/2026 21:57 | 1 | 206.47 |
| 10/09/2026 21:57 | 1 | 206.45 |
| 10/09/2026 21:57 | 10 | 206.45 |
| 10/09/2026 21:57 | 60 | 206.45 |
| 10/09/2026 21:57 | 30 | 206.45 |
| 10/09/2026 21:57 | 1 | 206.45 |
| 10/09/2026 21:57 | 3 | 206.45 |
| 10/09/2026 21:57 | 100 | 206.45 |
| 10/09/2026 21:57 | 1 | 206.45 |
| 10/09/2026 21:57 | 18 | 206.44 |
| 10/09/2026 21:57 | 8 | 206.44 |
| 10/09/2026 21:57 | 8 | 206.43 |
| 10/09/2026 21:57 | 10 | 206.375 |
| 10/09/2026 21:57 | 2 | 206.33 |
| 10/09/2026 21:57 | 3 | 206.34 |
| 10/09/2026 21:57 | 101 | 206.33 |
| 10/09/2026 21:57 | 100 | 206.34 |
| 10/09/2026 21:57 | 240 | 206.34 |
| 10/09/2026 21:57 | 1 | 206.37 |
| 10/09/2026 21:57 | 8 | 206.41 |
| 10/09/2026 21:57 | 2 | 206.41 |
| 10/09/2026 21:57 | 100 | 206.41 |
| 10/09/2026 21:57 | 2 | 206.41 |
| 10/09/2026 21:57 | 7 | 206.41 |
| 10/09/2026 21:57 | 10 | 206.41 |
| 10/09/2026 21:57 | 10 | 206.41 |
| 10/09/2026 21:57 | 33 | 206.41 |
| 10/09/2026 21:57 | 67 | 206.41 |
| 10/09/2026 21:57 | 46 | 206.41 |
| 10/09/2026 21:57 | 54 | 206.41 |
| 10/09/2026 21:57 | 8 | 206.41 |
| 10/09/2026 21:57 | 1 | 206.41 |
| 10/09/2026 21:57 | 2 | 206.41 |
| 10/09/2026 21:57 | 2 | 206.41 |
| 10/09/2026 21:57 | 3 | 206.41 |
| 10/09/2026 21:57 | 40 | 206.41 |
| 10/09/2026 21:57 | 100 | 206.41 |
| 10/09/2026 21:57 | 90 | 206.39 |
| 10/09/2026 21:57 | 10 | 206.37 |
| 10/09/2026 21:57 | 13 | 206.36 |
| 10/09/2026 21:57 | 100 | 206.355 |
| 10/09/2026 21:57 | 12 | 206.355 |
| 10/09/2026 21:57 | 3 | 206.355 |
| 10/09/2026 21:57 | 10 | 206.39 |
| 10/09/2026 21:57 | 1 | 206.38 |
| 10/09/2026 21:57 | 10 | 206.36 |
| 10/09/2026 21:57 | 1 | 206.37 |
| 10/09/2026 21:57 | 9 | 206.37 |
| 10/09/2026 21:56 | 45 | 206.305 |
| 10/09/2026 21:56 | 1 | 206.37 |
| 10/09/2026 21:56 | 1 | 206.355 |
| 10/09/2026 21:56 | 3 | 206.33 |
| 10/09/2026 21:56 | 6 | 206.36 |
| 10/09/2026 21:56 | 2 | 206.36 |
| 10/09/2026 21:56 | 2 | 206.36 |
| 10/09/2026 21:56 | 100 | 206.36 |
| 10/09/2026 21:56 | 1 | 206.36 |
| 10/09/2026 21:56 | 140 | 206.36 |
| 10/09/2026 21:56 | 100 | 206.36 |
| 10/09/2026 21:56 | 100 | 206.37 |
| 10/09/2026 21:56 | 5 | 206.46 |
| 10/09/2026 21:56 | 15 | 206.46 |
| 10/09/2026 21:56 | 10 | 206.455 |
| 10/09/2026 21:56 | 24 | 206.41 |
| 10/09/2026 21:56 | 6 | 206.43 |
| 10/09/2026 21:56 | 1 | 206.43 |
| 10/09/2026 21:56 | 5 | 206.45 |
| 10/09/2026 21:56 | 1 | 206.46 |
| 10/09/2026 21:56 | 91 | 206.46 |
| 10/09/2026 21:56 | 4 | 206.50 |
| 10/09/2026 21:56 | 1 | 206.50 |
| 10/09/2026 21:56 | 4 | 206.50 |
| 10/09/2026 21:56 | 10 | 206.55 |
| 10/09/2026 21:56 | 200 | 206.50 |
| 10/09/2026 21:56 | 22 | 206.50 |
| 10/09/2026 21:56 | 100 | 206.51 |
| 10/09/2026 21:56 | 3 | 206.49 |
| 10/09/2026 21:56 | 20 | 206.44 |
| 10/09/2026 21:56 | 26 | 206.44 |
| 10/09/2026 21:56 | 1 | 206.44 |
| 10/09/2026 21:56 | 70 | 206.45 |
| 10/09/2026 21:56 | 100 | 206.45 |
| 10/09/2026 21:56 | 70 | 206.46 |
| 10/09/2026 21:56 | 30 | 206.46 |
| 10/09/2026 21:56 | 10 | 206.47 |
| 10/09/2026 21:56 | 91 | 206.47 |
| 10/09/2026 21:56 | 9 | 206.47 |
| 10/09/2026 21:56 | 1 | 206.47 |
| 10/09/2026 21:56 | 60 | 206.52 |
| 10/09/2026 21:56 | 40 | 206.52 |
| 10/09/2026 21:56 | 1 | 206.52 |
| 10/09/2026 21:56 | 3 | 206.54 |
| 10/09/2026 21:56 | 100 | 206.54 |
| 10/09/2026 21:56 | 100 | 206.54 |
| 10/09/2026 21:56 | 100 | 206.54 |
| 10/09/2026 21:56 | 5 | 206.54 |
| 10/09/2026 21:56 | 1 | 206.57 |
| 10/09/2026 21:55 | 140 | 206.61 |
| 10/09/2026 21:55 | 4 | 206.67 |
| 10/09/2026 21:55 | 2 | 206.63 |
| 10/09/2026 21:55 | 8 | 206.65 |
| 10/09/2026 21:55 | 43 | 206.64 |
| 10/09/2026 21:55 | 10 | 206.63 |
| 10/09/2026 21:55 | 7 | 206.64 |
| 10/09/2026 21:55 | 100 | 206.61 |
| 10/09/2026 21:55 | 38 | 206.62 |
| 10/09/2026 21:55 | 1 | 206.62 |
| 10/09/2026 21:55 | 1 | 206.62 |
| 10/09/2026 21:55 | 3 | 206.62 |
| 10/09/2026 21:55 | 1 | 206.62 |
| 10/09/2026 21:55 | 3 | 206.62 |
| 10/09/2026 21:55 | 4 | 206.62 |
| 10/09/2026 21:55 | 2 | 206.62 |
| 10/09/2026 21:55 | 28 | 206.62 |
| 10/09/2026 21:55 | 2 | 206.62 |
| 10/09/2026 21:55 | 1 | 206.62 |
| 10/09/2026 21:55 | 4 | 206.62 |
| 10/09/2026 21:55 | 15 | 206.62 |
| 10/09/2026 21:55 | 5 | 206.62 |
| 10/09/2026 21:55 | 20 | 206.62 |
| 10/09/2026 21:55 | 7 | 206.62 |
| 10/09/2026 21:55 | 6 | 206.62 |
| 10/09/2026 21:55 | 3 | 206.62 |
| 10/09/2026 21:55 | 16 | 206.58 |
| 10/09/2026 21:55 | 3 | 206.58 |
| 10/09/2026 21:55 | 37 | 206.54 |
| 10/09/2026 21:55 | 1 | 206.50 |
| 10/09/2026 21:55 | 3 | 206.47 |
| 10/09/2026 21:55 | 97 | 206.48 |
| 10/09/2026 21:55 | 6 | 206.48 |
| 10/09/2026 21:55 | 38 | 206.48 |
| 10/09/2026 21:55 | 1 | 206.51 |
| 10/09/2026 21:55 | 20 | 206.54 |
| 10/09/2026 21:55 | 1 | 206.545 |
| 10/09/2026 21:55 | 6 | 206.545 |
| 10/09/2026 21:55 | 1 | 206.545 |
| 10/09/2026 21:55 | 93 | 206.545 |
| 10/09/2026 21:55 | 2 | 206.51 |
| 10/09/2026 21:55 | 2 | 206.545 |
| 10/09/2026 21:55 | 10 | 206.545 |
| 10/09/2026 21:55 | 30 | 206.48 |
| 10/09/2026 21:55 | 45 | 206.48 |
| 10/09/2026 21:55 | 1 | 206.545 |
| 10/09/2026 21:55 | 100 | 206.51 |
| 10/09/2026 21:55 | 100 | 206.55 |
| 10/09/2026 21:55 | 28 | 206.55 |
| 10/09/2026 21:55 | 88 | 206.55 |
| 10/09/2026 21:55 | 7 | 206.55 |
| 10/09/2026 21:55 | 5 | 206.55 |
| 10/09/2026 21:55 | 6 | 206.56 |
| 10/09/2026 21:55 | 10 | 206.53 |
| 10/09/2026 21:55 | 11 | 206.54 |
| 10/09/2026 21:55 | 56 | 206.54 |
| 10/09/2026 21:55 | 10 | 206.39 |
| 10/09/2026 21:55 | 4 | 206.38 |
| 10/09/2026 21:55 | 1 | 206.50 |
| 10/09/2026 21:55 | 7 | 206.47 |
| 10/09/2026 21:55 | 1 | 206.39 |
| 10/09/2026 21:55 | 3 | 206.39 |
| 10/09/2026 21:55 | 4 | 206.39 |
| 10/09/2026 21:55 | 7 | 206.49 |
| 10/09/2026 21:55 | 41 | 206.49 |
| 10/09/2026 21:55 | 4 | 206.48 |
| 10/09/2026 21:55 | 4 | 206.30 |
| 10/09/2026 21:55 | 20 | 206.40 |
| 10/09/2026 21:55 | 34 | 206.40 |
| 10/09/2026 21:55 | 10 | 206.40 |
| 10/09/2026 21:55 | 1 | 206.40 |
| 10/09/2026 21:55 | 60 | 206.35 |
| 10/09/2026 21:55 | 100 | 206.34 |
| 10/09/2026 21:55 | 48 | 206.34 |
| 10/09/2026 21:55 | 3 | 206.34 |
| 10/09/2026 21:55 | 9 | 206.34 |
| 10/09/2026 21:54 | 100 | 206.26 |
| 10/09/2026 21:54 | 1 | 206.29 |
| 10/09/2026 21:54 | 50 | 206.29 |
| 10/09/2026 21:54 | 98 | 206.26 |
| 10/09/2026 21:54 | 2 | 206.26 |
| 10/09/2026 21:54 | 1 | 206.22 |
| 10/09/2026 21:54 | 33 | 206.29 |
| 10/09/2026 21:54 | 3 | 206.29 |
| 10/09/2026 21:54 | 5 | 206.29 |
| 10/09/2026 21:54 | 17 | 206.29 |
| 10/09/2026 21:54 | 9 | 206.33 |
| 10/09/2026 21:54 | 10 | 206.24 |
| 10/09/2026 21:54 | 2 | 206.28 |
| 10/09/2026 21:54 | 2 | 206.29 |
| 10/09/2026 21:54 | 10 | 206.28 |
| 10/09/2026 21:54 | 5 | 206.24 |
| 10/09/2026 21:54 | 5 | 206.24 |
| 10/09/2026 21:54 | 1 | 206.24 |
| 10/09/2026 21:54 | 9 | 206.24 |
| 10/09/2026 21:54 | 5 | 206.24 |
| 10/09/2026 21:54 | 1 | 206.24 |
| 10/09/2026 21:54 | 6 | 206.24 |
| 10/09/2026 21:54 | 10 | 206.24 |
| 10/09/2026 21:54 | 18 | 206.15 |
| 10/09/2026 21:54 | 85 | 206.19 |
| 10/09/2026 21:54 | 10 | 206.20 |
| 10/09/2026 21:54 | 100 | 206.20 |
| 10/09/2026 21:54 | 26 | 206.19 |
| 10/09/2026 21:54 | 49 | 206.19 |
| 10/09/2026 21:54 | 15 | 206.19 |
| 10/09/2026 21:54 | 238 | 206.10 |
| 10/09/2026 21:54 | 62 | 206.09 |
| 10/09/2026 21:54 | 38 | 206.09 |
| 10/09/2026 21:54 | 9 | 206.08 |
| 10/09/2026 21:54 | 1 | 206.08 |
| 10/09/2026 21:54 | 1 | 206.12 |
| 10/09/2026 21:54 | 8 | 206.14 |
| 10/09/2026 21:54 | 15 | 206.14 |
| 10/09/2026 21:54 | 100 | 206.14 |
| 10/09/2026 21:54 | 26 | 206.15 |
| 10/09/2026 21:54 | 108 | 206.15 |
| 10/09/2026 21:54 | 108 | 206.16 |
| 10/09/2026 21:54 | 8 | 206.16 |
| 10/09/2026 21:54 | 100 | 206.19 |
| 10/09/2026 21:54 | 3 | 206.20 |
| 10/09/2026 21:54 | 31 | 206.26 |
| 10/09/2026 21:54 | 69 | 206.26 |
| 10/09/2026 21:54 | 10 | 206.27 |
| 10/09/2026 21:54 | 4 | 206.27 |
| 10/09/2026 21:54 | 2 | 206.27 |
| 10/09/2026 21:54 | 50 | 206.26 |
| 10/09/2026 21:54 | 4 | 206.25 |
| 10/09/2026 21:54 | 10 | 206.25 |
| 10/09/2026 21:54 | 10 | 206.26 |
| 10/09/2026 21:54 | 20 | 206.26 |
| 10/09/2026 21:54 | 10 | 206.27 |
| 10/09/2026 21:54 | 3 | 206.27 |
| 10/09/2026 21:54 | 10 | 206.30 |
| 10/09/2026 21:54 | 19 | 206.29 |
| 10/09/2026 21:54 | 10 | 206.29 |
| 10/09/2026 21:54 | 80 | 206.26 |
| 10/09/2026 21:54 | 10 | 206.27 |
| 10/09/2026 21:54 | 7 | 206.27 |
| 10/09/2026 21:54 | 14 | 206.27 |
| 10/09/2026 21:54 | 10 | 206.30 |
| 10/09/2026 21:54 | 99 | 206.26 |
| 10/09/2026 21:54 | 100 | 206.28 |
| 10/09/2026 21:54 | 6 | 206.28 |
| 10/09/2026 21:54 | 7 | 206.28 |
| 10/09/2026 21:54 | 4 | 206.28 |
| 10/09/2026 21:54 | 10 | 206.29 |
| 10/09/2026 21:54 | 4 | 206.29 |
| 10/09/2026 21:54 | 11 | 206.29 |
| 10/09/2026 21:54 | 7 | 206.29 |
| 10/09/2026 21:54 | 10 | 206.23 |
| 10/09/2026 21:54 | 6 | 206.23 |
| 10/09/2026 21:54 | 4 | 206.23 |
| 10/09/2026 21:54 | 100 | 206.23 |
| 10/09/2026 21:54 | 10 | 206.22 |
| 10/09/2026 21:54 | 1 | 206.21 |
| 10/09/2026 21:54 | 39 | 206.19 |
| 10/09/2026 21:54 | 1 | 206.19 |
| 10/09/2026 21:54 | 100 | 206.19 |
| 10/09/2026 21:54 | 22 | 206.22 |
| 10/09/2026 21:54 | 20 | 206.22 |
| 10/09/2026 21:54 | 10 | 206.22 |
| 10/09/2026 21:54 | 300 | 206.20 |
| 10/09/2026 21:54 | 21 | 206.09 |
| 10/09/2026 21:54 | 3 | 206.09 |
| 10/09/2026 21:54 | 10 | 206.09 |
| 10/09/2026 21:54 | 2 | 206.09 |
| 10/09/2026 21:54 | 61 | 206.15 |
| 10/09/2026 21:54 | 1 | 206.20 |
| 10/09/2026 21:54 | 10 | 206.20 |
| 10/09/2026 21:54 | 1 | 206.19 |
| 10/09/2026 21:54 | 49 | 206.18 |
| 10/09/2026 21:54 | 1 | 206.18 |
| 10/09/2026 21:54 | 200 | 206.18 |
| 10/09/2026 21:54 | 10 | 206.13 |
| 10/09/2026 21:54 | 1 | 206.15 |
| 10/09/2026 21:54 | 10 | 206.15 |
| 10/09/2026 21:54 | 1 | 206.12 |
| 10/09/2026 21:54 | 10 | 206.15 |
| 10/09/2026 21:54 | 21 | 206.15 |
| 10/09/2026 21:54 | 23 | 206.15 |
| 10/09/2026 21:54 | 77 | 206.15 |
| 10/09/2026 21:54 | 10 | 206.15 |
| 10/09/2026 21:54 | 3 | 206.10 |
| 10/09/2026 21:54 | 31 | 206.10 |
| 10/09/2026 21:54 | 100 | 206.15 |
| 10/09/2026 21:54 | 7 | 206.17 |
| 10/09/2026 21:54 | 37 | 206.26 |
| 10/09/2026 21:54 | 10 | 206.26 |
| 10/09/2026 21:54 | 7 | 206.26 |
| 10/09/2026 21:54 | 2 | 206.18 |
| 10/09/2026 21:54 | 10 | 206.18 |
| 10/09/2026 21:54 | 2 | 206.18 |
| 10/09/2026 21:54 | 5 | 206.18 |
| 10/09/2026 21:54 | 1 | 206.20 |
| 10/09/2026 21:54 | 5 | 206.20 |
| 10/09/2026 21:54 | 22 | 206.21 |
| 10/09/2026 21:54 | 38 | 206.21 |
| 10/09/2026 21:54 | 38 | 206.21 |
| 10/09/2026 21:54 | 2 | 206.21 |
| 10/09/2026 21:54 | 2 | 206.21 |
| 10/09/2026 21:54 | 100 | 206.27 |
| 10/09/2026 21:54 | 34 | 206.22 |
| 10/09/2026 21:54 | 100 | 206.22 |
| 10/09/2026 21:54 | 189 | 206.22 |
| 10/09/2026 21:54 | 1 | 206.25 |
| 10/09/2026 21:54 | 1 | 206.25 |
| 10/09/2026 21:54 | 38 | 206.25 |
| 10/09/2026 21:54 | 2 | 206.26 |
| 10/09/2026 21:54 | 19 | 206.26 |
| 10/09/2026 21:54 | 16 | 206.26 |
| 10/09/2026 21:54 | 5 | 206.26 |
| 10/09/2026 21:54 | 31 | 206.34 |
| 10/09/2026 21:54 | 10 | 206.34 |
| 10/09/2026 21:54 | 8 | 206.34 |
| 10/09/2026 21:54 | 100 | 206.34 |
| 10/09/2026 21:54 | 5 | 206.35 |
| 10/09/2026 21:54 | 100 | 206.36 |
| 10/09/2026 21:54 | 10 | 206.36 |
| 10/09/2026 21:54 | 3 | 206.34 |
| 10/09/2026 21:54 | 4 | 206.34 |
| 10/09/2026 21:54 | 10 | 206.34 |
| 10/09/2026 21:54 | 10 | 206.34 |
| 10/09/2026 21:54 | 3 | 206.34 |
| 10/09/2026 21:54 | 10 | 206.33 |
| 10/09/2026 21:54 | 100 | 206.34 |
| 10/09/2026 21:54 | 13 | 206.33 |
| 10/09/2026 21:54 | 10 | 206.33 |
| 10/09/2026 21:54 | 1 | 206.33 |
| 10/09/2026 21:53 | 10 | 206.29 |
| 10/09/2026 21:53 | 36 | 206.29 |
| 10/09/2026 21:53 | 27 | 206.29 |
| 10/09/2026 21:53 | 10 | 206.29 |
| 10/09/2026 21:53 | 1 | 206.29 |
| 10/09/2026 21:53 | 9 | 206.275 |
| 10/09/2026 21:53 | 5 | 206.25 |
| 10/09/2026 21:53 | 10 | 206.23 |
| 10/09/2026 21:53 | 1 | 206.29 |
| 10/09/2026 21:53 | 1 | 206.22 |
| 10/09/2026 21:53 | 48 | 206.22 |
| 10/09/2026 21:53 | 100 | 206.22 |
| 10/09/2026 21:53 | 5 | 206.25 |
| 10/09/2026 21:53 | 3 | 206.25 |
| 10/09/2026 21:53 | 10 | 206.25 |
| 10/09/2026 21:53 | 10 | 206.25 |
| 10/09/2026 21:53 | 100 | 206.26 |
| 10/09/2026 21:53 | 3 | 206.27 |
| 10/09/2026 21:53 | 90 | 206.25 |
| 10/09/2026 21:53 | 10 | 206.25 |
| 10/09/2026 21:53 | 15 | 206.25 |
| 10/09/2026 21:53 | 50 | 206.25 |
| 10/09/2026 21:53 | 5 | 206.25 |
| 10/09/2026 21:53 | 100 | 206.25 |
| 10/09/2026 21:53 | 60 | 206.22 |
| 10/09/2026 21:53 | 100 | 206.22 |
| 10/09/2026 21:53 | 7 | 206.25 |
| 10/09/2026 21:53 | 36 | 206.28 |
| 10/09/2026 21:53 | 1 | 206.255 |
| 10/09/2026 21:53 | 34 | 206.26 |
| 10/09/2026 21:53 | 2 | 206.26 |
| 10/09/2026 21:53 | 13 | 206.26 |
| 10/09/2026 21:53 | 24 | 206.19 |
| 10/09/2026 21:53 | 61 | 206.19 |
| 10/09/2026 21:53 | 20 | 206.20 |
| 10/09/2026 21:53 | 240 | 206.21 |
| 10/09/2026 21:53 | 1 | 206.34 |
| 10/09/2026 21:53 | 6 | 206.34 |
| 10/09/2026 21:53 | 27 | 206.34 |
| 10/09/2026 21:53 | 5 | 206.34 |
| 10/09/2026 21:53 | 40 | 206.32 |
| 10/09/2026 21:53 | 10 | 206.29 |
| 10/09/2026 21:53 | 3 | 206.29 |
| 10/09/2026 21:53 | 40 | 206.275 |
| 10/09/2026 21:53 | 44 | 206.26 |
| 10/09/2026 21:53 | 40 | 206.26 |
| 10/09/2026 21:53 | 27 | 206.26 |
| 10/09/2026 21:53 | 2 | 206.26 |
| 10/09/2026 21:53 | 88 | 206.26 |
| 10/09/2026 21:53 | 40 | 206.26 |
| 10/09/2026 21:53 | 8 | 206.31 |
| 10/09/2026 21:53 | 5 | 206.31 |
| 10/09/2026 21:53 | 22 | 206.26 |
| 10/09/2026 21:53 | 7 | 206.26 |
| 10/09/2026 21:52 | 4 | 206.24 |
| 10/09/2026 21:52 | 33 | 206.25 |
| 10/09/2026 21:52 | 118 | 206.25 |
| 10/09/2026 21:52 | 2 | 206.25 |
| 10/09/2026 21:52 | 20 | 206.34 |
| 10/09/2026 21:52 | 2 | 206.38 |
| 10/09/2026 21:52 | 38 | 206.37 |
| 10/09/2026 21:52 | 100 | 206.38 |
| 10/09/2026 21:52 | 24 | 206.40 |
| 10/09/2026 21:52 | 76 | 206.40 |
| 10/09/2026 21:52 | 24 | 206.45 |
| 10/09/2026 21:52 | 38 | 206.45 |
| 10/09/2026 21:52 | 38 | 206.45 |
| 10/09/2026 21:52 | 59 | 206.44 |
| 10/09/2026 21:52 | 7 | 206.44 |
| 10/09/2026 21:52 | 66 | 206.44 |
| 10/09/2026 21:52 | 2 | 206.45 |
| 10/09/2026 21:52 | 25 | 206.45 |
| 10/09/2026 21:52 | 25 | 206.45 |
| 10/09/2026 21:52 | 9 | 206.45 |
| 10/09/2026 21:52 | 1 | 206.45 |
| 10/09/2026 21:52 | 50 | 206.43 |
| 10/09/2026 21:52 | 10 | 206.48 |
| 10/09/2026 21:52 | 90 | 206.475 |
| 10/09/2026 21:52 | 2 | 206.44 |
| 10/09/2026 21:52 | 39 | 206.42 |
| 10/09/2026 21:52 | 2 | 206.43 |
| 10/09/2026 21:52 | 9 | 206.44 |
| 10/09/2026 21:52 | 91 | 206.42 |
| 10/09/2026 21:52 | 13 | 206.42 |
| 10/09/2026 21:52 | 2 | 206.42 |
| 10/09/2026 21:52 | 50 | 206.44 |
| 10/09/2026 21:52 | 50 | 206.42 |
| 10/09/2026 21:52 | 35 | 206.42 |
| 10/09/2026 21:52 | 100 | 206.42 |
| 10/09/2026 21:52 | 58 | 206.42 |
| 10/09/2026 21:52 | 1 | 206.42 |
| 10/09/2026 21:52 | 35 | 206.42 |
| 10/09/2026 21:52 | 31 | 206.42 |
| 10/09/2026 21:52 | 7 | 206.42 |
| 10/09/2026 21:52 | 28 | 206.42 |
| 10/09/2026 21:52 | 3 | 206.42 |
| 10/09/2026 21:52 | 18 | 206.41 |
| 10/09/2026 21:52 | 123 | 206.41 |
| 10/09/2026 21:52 | 100 | 206.40 |
| 10/09/2026 21:52 | 1 | 206.40 |
| 10/09/2026 21:52 | 12 | 206.40 |
| 10/09/2026 21:52 | 88 | 206.40 |
| 10/09/2026 21:52 | 13 | 206.40 |
| 10/09/2026 21:52 | 2 | 206.40 |
| 10/09/2026 21:52 | 2 | 206.41 |
| 10/09/2026 21:52 | 1 | 206.41 |
| 10/09/2026 21:52 | 97 | 206.41 |
| 10/09/2026 21:52 | 4 | 206.41 |
| 10/09/2026 21:52 | 3 | 206.42 |
| 10/09/2026 21:52 | 38 | 206.52 |
| 10/09/2026 21:52 | 12 | 206.52 |
| 10/09/2026 21:52 | 20 | 206.52 |
| 10/09/2026 21:52 | 100 | 206.525 |
| 10/09/2026 21:52 | 2 | 206.50 |
| 10/09/2026 21:52 | 8 | 206.51 |
| 10/09/2026 21:52 | 100 | 206.525 |
| 10/09/2026 21:52 | 100 | 206.525 |
| 10/09/2026 21:52 | 6 | 206.61 |
| 10/09/2026 21:52 | 13 | 206.61 |
| 10/09/2026 21:52 | 36 | 206.61 |
| 10/09/2026 21:52 | 2 | 206.61 |
| 10/09/2026 21:51 | 33 | 206.565 |
| 10/09/2026 21:51 | 100 | 206.565 |
| 10/09/2026 21:51 | 110 | 206.56 |
| 10/09/2026 21:51 | 36 | 206.56 |
| 10/09/2026 21:51 | 100 | 206.56 |
| 10/09/2026 21:51 | 88 | 206.59 |
| 10/09/2026 21:51 | 43 | 206.56 |
| 10/09/2026 21:51 | 3 | 206.56 |
| 10/09/2026 21:51 | 10 | 206.56 |
| 10/09/2026 21:51 | 1 | 206.52 |
| 10/09/2026 21:51 | 30 | 206.52 |
| 10/09/2026 21:51 | 9 | 206.56 |
| 10/09/2026 21:51 | 5 | 206.55 |
| 10/09/2026 21:51 | 14 | 206.54 |
| 10/09/2026 21:51 | 100 | 206.54 |
| 10/09/2026 21:51 | 10 | 206.54 |
| 10/09/2026 21:51 | 31 | 206.54 |
| 10/09/2026 21:51 | 2 | 206.54 |
| 10/09/2026 21:51 | 100 | 206.54 |
| 10/09/2026 21:51 | 3 | 206.47 |
| 10/09/2026 21:51 | 5 | 206.47 |
| 10/09/2026 21:51 | 50 | 206.48 |
| 10/09/2026 21:51 | 19 | 206.47 |
| 10/09/2026 21:51 | 25 | 206.47 |
| 10/09/2026 21:51 | 10 | 206.47 |
| 10/09/2026 21:51 | 96 | 206.42 |
| 10/09/2026 21:51 | 10 | 206.47 |
| 10/09/2026 21:51 | 1 | 206.44 |
| 10/09/2026 21:51 | 7 | 206.475 |
| 10/09/2026 21:51 | 20 | 206.47 |
| 10/09/2026 21:51 | 2 | 206.42 |
| 10/09/2026 21:51 | 2 | 206.42 |
| 10/09/2026 21:51 | 10 | 206.43 |
| 10/09/2026 21:51 | 9 | 206.43 |
| 10/09/2026 21:51 | 10 | 206.475 |
| 10/09/2026 21:51 | 3 | 206.475 |
| 10/09/2026 21:51 | 1 | 206.43 |
| 10/09/2026 21:50 | 1 | 206.48 |
| 10/09/2026 21:50 | 18 | 206.475 |
| 10/09/2026 21:50 | 100 | 206.44 |
| 10/09/2026 21:50 | 49 | 206.44 |
| 10/09/2026 21:50 | 1 | 206.44 |
| 10/09/2026 21:50 | 50 | 206.44 |
| 10/09/2026 21:50 | 17 | 206.53 |
| 10/09/2026 21:50 | 5 | 206.53 |
| 10/09/2026 21:50 | 4 | 206.57 |
| 10/09/2026 21:50 | 90 | 206.57 |
| 10/09/2026 21:50 | 9 | 206.57 |
| 10/09/2026 21:50 | 1 | 206.57 |
| 10/09/2026 21:50 | 36 | 206.57 |
| 10/09/2026 21:50 | 2 | 206.53 |
| 10/09/2026 21:50 | 11 | 206.57 |
| 10/09/2026 21:50 | 2 | 206.53 |
| 10/09/2026 21:50 | 1 | 206.53 |
| 10/09/2026 21:50 | 1 | 206.53 |
| 10/09/2026 21:50 | 69 | 206.53 |
| 10/09/2026 21:50 | 10 | 206.53 |
| 10/09/2026 21:50 | 1 | 206.53 |
| 10/09/2026 21:50 | 100 | 206.53 |
| 10/09/2026 21:50 | 38 | 206.54 |
| 10/09/2026 21:50 | 87 | 206.54 |
| 10/09/2026 21:50 | 300 | 206.56 |
| 10/09/2026 21:50 | 25 | 206.65 |
| 10/09/2026 21:50 | 19 | 206.65 |
| 10/09/2026 21:50 | 1 | 206.73 |
| 10/09/2026 21:50 | 9 | 206.73 |
| 10/09/2026 21:50 | 1 | 206.73 |
| 10/09/2026 21:50 | 4 | 206.73 |
| 10/09/2026 21:50 | 1 | 206.73 |
| 10/09/2026 21:50 | 100 | 206.695 |
| 10/09/2026 21:50 | 1 | 206.65 |
| 10/09/2026 21:50 | 24 | 206.71 |
| 10/09/2026 21:50 | 38 | 206.71 |
| 10/09/2026 21:50 | 38 | 206.71 |
| 10/09/2026 21:50 | 20 | 206.73 |
| 10/09/2026 21:50 | 1 | 206.68 |
| 10/09/2026 21:50 | 40 | 206.68 |
| 10/09/2026 21:50 | 1 | 206.63 |
| 10/09/2026 21:50 | 20 | 206.63 |
| 10/09/2026 21:50 | 20 | 206.63 |
| 10/09/2026 21:50 | 20 | 206.61 |
| 10/09/2026 21:50 | 3 | 206.62 |
| 10/09/2026 21:50 | 30 | 206.61 |
| 10/09/2026 21:50 | 33 | 206.62 |
| 10/09/2026 21:50 | 13 | 206.66 |
| 10/09/2026 21:50 | 98 | 206.65 |
| 10/09/2026 21:50 | 11 | 206.57 |
| 10/09/2026 21:50 | 15 | 206.55 |
| 10/09/2026 21:50 | 3 | 206.45 |
| 10/09/2026 21:50 | 17 | 206.45 |
| 10/09/2026 21:50 | 100 | 206.45 |
| 10/09/2026 21:50 | 20 | 206.51 |
| 10/09/2026 21:49 | 13 | 206.70 |
| 10/09/2026 21:49 | 100 | 206.66 |
| 10/09/2026 21:49 | 59 | 206.65 |
| 10/09/2026 21:49 | 100 | 206.65 |
| 10/09/2026 21:49 | 10 | 206.65 |
| 10/09/2026 21:49 | 5 | 206.65 |
| 10/09/2026 21:49 | 1 | 206.65 |
| 10/09/2026 21:49 | 87 | 206.65 |
| 10/09/2026 21:49 | 30 | 206.64 |
| 10/09/2026 21:49 | 20 | 206.60 |
| 10/09/2026 21:49 | 100 | 206.62 |
| 10/09/2026 21:49 | 50 | 206.59 |
| 10/09/2026 21:49 | 14 | 206.59 |
| 10/09/2026 21:49 | 150 | 206.59 |
| 10/09/2026 21:49 | 52 | 206.50 |
| 10/09/2026 21:49 | 10 | 206.45 |
| 10/09/2026 21:49 | 10 | 206.45 |
| 10/09/2026 21:49 | 10 | 206.50 |
| 10/09/2026 21:49 | 20 | 206.50 |
| 10/09/2026 21:49 | 30 | 206.50 |
| 10/09/2026 21:49 | 36 | 206.50 |
| 10/09/2026 21:49 | 41 | 206.50 |
| 10/09/2026 21:49 | 40 | 206.49 |
| 10/09/2026 21:49 | 81 | 206.47 |
| 10/09/2026 21:49 | 20 | 206.47 |
| 10/09/2026 21:49 | 12 | 206.47 |
| 10/09/2026 21:49 | 3 | 206.47 |
| 10/09/2026 21:49 | 4 | 206.47 |
| 10/09/2026 21:49 | 212 | 206.30 |
| 10/09/2026 21:49 | 49 | 206.30 |
| 10/09/2026 21:49 | 200 | 206.30 |
| 10/09/2026 21:49 | 50 | 206.30 |
| 10/09/2026 21:49 | 1 | 206.30 |
| 10/09/2026 21:49 | 20 | 206.30 |
| 10/09/2026 21:49 | 1 | 206.30 |
| 10/09/2026 21:49 | 7 | 206.30 |
| 10/09/2026 21:49 | 74 | 206.30 |
| 10/09/2026 21:49 | 1 | 206.30 |
| 10/09/2026 21:49 | 41 | 206.30 |
| 10/09/2026 21:49 | 17 | 206.30 |
| 10/09/2026 21:49 | 100 | 206.30 |
| 10/09/2026 21:49 | 2 | 206.31 |
| 10/09/2026 21:49 | 5 | 206.38 |
| 10/09/2026 21:49 | 96 | 206.385 |
| 10/09/2026 21:49 | 2 | 206.385 |
| 10/09/2026 21:49 | 9 | 206.37 |
| 10/09/2026 21:49 | 11 | 206.36 |
| 10/09/2026 21:49 | 3 | 206.36 |
| 10/09/2026 21:49 | 2 | 206.27 |
| 10/09/2026 21:49 | 3 | 206.32 |
| 10/09/2026 21:49 | 17 | 206.30 |
| 10/09/2026 21:49 | 1 | 206.29 |
| 10/09/2026 21:49 | 1 | 206.27 |
| 10/09/2026 21:49 | 140 | 206.27 |
| 10/09/2026 21:49 | 12 | 206.24 |
| 10/09/2026 21:49 | 1 | 206.24 |
| 10/09/2026 21:49 | 3 | 206.24 |
| 10/09/2026 21:49 | 26 | 206.17 |
| 10/09/2026 21:48 | 1 | 206.165 |
| 10/09/2026 21:48 | 1 | 206.17 |
| 10/09/2026 21:48 | 2 | 206.17 |
| 10/09/2026 21:48 | 1 | 206.24 |
| 10/09/2026 21:48 | 24 | 206.21 |
| 10/09/2026 21:48 | 40 | 206.16 |
| 10/09/2026 21:48 | 197 | 206.15 |
| 10/09/2026 21:48 | 3 | 206.15 |
| 10/09/2026 21:48 | 12 | 206.15 |
| 10/09/2026 21:48 | 28 | 206.21 |
| 10/09/2026 21:48 | 140 | 206.16 |
| 10/09/2026 21:48 | 1 | 206.15 |
| 10/09/2026 21:48 | 12 | 206.15 |
| 10/09/2026 21:48 | 87 | 206.13 |
| 10/09/2026 21:48 | 73 | 206.13 |
| 10/09/2026 21:48 | 14 | 206.13 |
| 10/09/2026 21:47 | 13 | 206.13 |
| 10/09/2026 21:47 | 12 | 206.09 |
| 10/09/2026 21:47 | 100 | 206.09 |
| 10/09/2026 21:47 | 30 | 206.05 |
| 10/09/2026 21:47 | 80 | 206.06 |
| 10/09/2026 21:47 | 200 | 206.03 |
| 10/09/2026 21:47 | 21 | 206.03 |
| 10/09/2026 21:47 | 1 | 206.03 |
| 10/09/2026 21:47 | 4 | 206.03 |
| 10/09/2026 21:47 | 29 | 206.03 |
| 10/09/2026 21:47 | 1 | 206.03 |
| 10/09/2026 21:47 | 10 | 206.03 |
| 10/09/2026 21:47 | 1 | 206.03 |
| 10/09/2026 21:47 | 51 | 206.03 |
| 10/09/2026 21:47 | 12 | 206.03 |
| 10/09/2026 21:47 | 20 | 206.03 |
| 10/09/2026 21:47 | 80 | 206.03 |
| 10/09/2026 21:47 | 30 | 206.02 |
| 10/09/2026 21:47 | 1 | 205.98 |
| 10/09/2026 21:47 | 16 | 205.94 |
| 10/09/2026 21:47 | 22 | 205.94 |
| 10/09/2026 21:47 | 98 | 205.93 |
| 10/09/2026 21:47 | 1 | 205.93 |
| 10/09/2026 21:47 | 2 | 205.95 |
| 10/09/2026 21:47 | 1 | 205.95 |
| 10/09/2026 21:47 | 100 | 205.95 |
| 10/09/2026 21:47 | 91 | 205.95 |
| 10/09/2026 21:47 | 9 | 205.95 |
| 10/09/2026 21:47 | 1 | 205.96 |
| 10/09/2026 21:47 | 12 | 205.99 |
| 10/09/2026 21:47 | 28 | 206.00 |
| 10/09/2026 21:47 | 107 | 206.00 |
| 10/09/2026 21:47 | 7 | 206.00 |
| 10/09/2026 21:47 | 8 | 206.00 |
| 10/09/2026 21:47 | 6 | 206.00 |
| 10/09/2026 21:47 | 9 | 206.00 |
| 10/09/2026 21:47 | 1 | 206.00 |
| 10/09/2026 21:47 | 8 | 205.99 |
| 10/09/2026 21:47 | 6 | 205.99 |
| 10/09/2026 21:47 | 5 | 205.98 |
| 10/09/2026 21:47 | 1 | 205.98 |
| 10/09/2026 21:47 | 4 | 205.98 |
| 10/09/2026 21:46 | 10 | 205.885 |
| 10/09/2026 21:46 | 2 | 205.89 |
| 10/09/2026 21:46 | 198 | 205.89 |
| 10/09/2026 21:46 | 88 | 205.89 |
| 10/09/2026 21:46 | 50 | 205.87 |
| 10/09/2026 21:46 | 100 | 205.89 |
| 10/09/2026 21:46 | 200 | 205.89 |
| 10/09/2026 21:46 | 100 | 205.89 |
| 10/09/2026 21:46 | 10 | 205.89 |
| 10/09/2026 21:46 | 24 | 205.895 |
| 10/09/2026 21:46 | 140 | 205.90 |
| 10/09/2026 21:46 | 30 | 205.90 |
| 10/09/2026 21:45 | 11 | 205.77 |
| 10/09/2026 21:45 | 4 | 205.79 |
| 10/09/2026 21:45 | 5 | 205.79 |
| 10/09/2026 21:45 | 1 | 205.79 |
| 10/09/2026 21:45 | 12 | 205.79 |
| 10/09/2026 21:45 | 67 | 205.82 |
| 10/09/2026 21:45 | 4 | 205.82 |
| 10/09/2026 21:45 | 12 | 205.82 |
| 10/09/2026 21:45 | 6 | 205.84 |
| 10/09/2026 21:45 | 200 | 205.84 |
| 10/09/2026 21:45 | 5 | 205.89 |
| 10/09/2026 21:45 | 15 | 205.89 |
| 10/09/2026 21:45 | 1 | 205.90 |
| 10/09/2026 21:45 | 1 | 205.90 |
| 10/09/2026 21:45 | 100 | 205.99 |
| 10/09/2026 21:45 | 5 | 205.99 |
| 10/09/2026 21:45 | 6 | 206.01 |
| 10/09/2026 21:45 | 240 | 206.04 |
| 10/09/2026 21:45 | 2 | 206.04 |
| 10/09/2026 21:45 | 89 | 206.05 |
| 10/09/2026 21:45 | 6 | 206.05 |
| 10/09/2026 21:45 | 38 | 205.98 |
| 10/09/2026 21:45 | 38 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 38 | 205.98 |
| 10/09/2026 21:45 | 38 | 205.98 |
| 10/09/2026 21:45 | 38 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 38 | 205.98 |
| 10/09/2026 21:45 | 10 | 205.98 |
| 10/09/2026 21:45 | 31 | 206.01 |
| 10/09/2026 21:45 | 21 | 206.06 |
| 10/09/2026 21:45 | 3 | 206.06 |
| 10/09/2026 21:45 | 1 | 206.06 |
| 10/09/2026 21:45 | 22 | 206.06 |
| 10/09/2026 21:45 | 3 | 206.07 |
| 10/09/2026 21:45 | 9 | 206.13 |
| 10/09/2026 21:45 | 1 | 206.135 |
| 10/09/2026 21:45 | 5 | 206.135 |
| 10/09/2026 21:45 | 12 | 206.18 |
| 10/09/2026 21:45 | 17 | 206.17 |
| 10/09/2026 21:45 | 7 | 206.16 |
| 10/09/2026 21:45 | 1 | 206.10 |
| 10/09/2026 21:45 | 178 | 206.09 |
| 10/09/2026 21:45 | 5 | 206.09 |
| 10/09/2026 21:45 | 14 | 206.07 |
| 10/09/2026 21:45 | 3 | 206.07 |
| 10/09/2026 21:45 | 10 | 206.07 |
| 10/09/2026 21:45 | 50 | 206.07 |
| 10/09/2026 21:45 | 12 | 206.07 |
| 10/09/2026 21:45 | 15 | 206.05 |
| 10/09/2026 21:45 | 11 | 206.01 |
| 10/09/2026 21:45 | 5 | 206.01 |
| 10/09/2026 21:45 | 1 | 206.01 |
| 10/09/2026 21:45 | 4 | 206.01 |
| 10/09/2026 21:45 | 53 | 206.01 |
| 10/09/2026 21:45 | 14 | 206.01 |
| 10/09/2026 21:44 | 21 | 205.965 |
| 10/09/2026 21:44 | 1 | 206.01 |
| 10/09/2026 21:44 | 50 | 206.01 |
| 10/09/2026 21:43 | 100 | 205.975 |
| 10/09/2026 21:43 | 100 | 205.975 |
| 10/09/2026 21:43 | 10 | 206.00 |
| 10/09/2026 21:43 | 29 | 206.08 |
| 10/09/2026 21:43 | 1 | 206.00 |
| 10/09/2026 21:43 | 32 | 206.00 |
| 10/09/2026 21:43 | 7 | 206.00 |
| 10/09/2026 21:43 | 36 | 206.07 |
| 10/09/2026 21:43 | 2 | 206.06 |
| 10/09/2026 21:43 | 4 | 206.06 |
| 10/09/2026 21:43 | 2 | 206.015 |
| 10/09/2026 21:43 | 6 | 206.01 |
| 10/09/2026 21:43 | 66 | 205.99 |
| 10/09/2026 21:43 | 12 | 206.01 |
| 10/09/2026 21:43 | 2 | 206.00 |
| 10/09/2026 21:43 | 2 | 205.98 |
| 10/09/2026 21:43 | 16 | 205.96 |
| 10/09/2026 21:43 | 7 | 205.96 |
| 10/09/2026 21:43 | 12 | 205.925 |
| 10/09/2026 21:43 | 11 | 205.925 |
| 10/09/2026 21:42 | 1 | 205.92 |
| 10/09/2026 21:42 | 51 | 205.90 |
| 10/09/2026 21:42 | 13 | 205.90 |
| 10/09/2026 21:42 | 100 | 205.90 |
| 10/09/2026 21:42 | 28 | 205.87 |
| 10/09/2026 21:42 | 5 | 205.85 |
| 10/09/2026 21:42 | 80 | 205.84 |
| 10/09/2026 21:42 | 6 | 205.84 |
| 10/09/2026 21:42 | 13 | 205.83 |
| 10/09/2026 21:42 | 50 | 205.82 |
| 10/09/2026 21:42 | 1 | 205.82 |
| 10/09/2026 21:42 | 2 | 205.82 |
| 10/09/2026 21:42 | 16 | 205.82 |
| 10/09/2026 21:42 | 24 | 205.82 |
| 10/09/2026 21:42 | 31 | 205.82 |
| 10/09/2026 21:42 | 14 | 205.68 |
| 10/09/2026 21:42 | 2 | 205.68 |
| 10/09/2026 21:42 | 100 | 205.76 |
| 10/09/2026 21:42 | 9 | 205.75 |
| 10/09/2026 21:42 | 3 | 205.84 |
| 10/09/2026 21:42 | 12 | 205.81 |
| 10/09/2026 21:42 | 12 | 205.80 |
| 10/09/2026 21:42 | 12 | 205.80 |
| 10/09/2026 21:42 | 112 | 205.77 |
| 10/09/2026 21:42 | 12 | 205.78 |
| 10/09/2026 21:42 | 7 | 205.75 |
| 10/09/2026 21:42 | 100 | 205.74 |
| 10/09/2026 21:42 | 19 | 205.74 |
| 10/09/2026 21:42 | 53 | 205.74 |
| 10/09/2026 21:42 | 1 | 205.74 |
| 10/09/2026 21:42 | 8 | 205.74 |
| 10/09/2026 21:42 | 10 | 205.74 |
| 10/09/2026 21:41 | 4 | 205.64 |
| 10/09/2026 21:41 | 8 | 205.69 |
| 10/09/2026 21:41 | 9 | 205.67 |
| 10/09/2026 21:41 | 13 | 205.635 |
| 10/09/2026 21:41 | 8 | 205.60 |
| 10/09/2026 21:41 | 36 | 205.60 |
| 10/09/2026 21:41 | 200 | 205.60 |
| 10/09/2026 21:41 | 30 | 205.60 |
| 10/09/2026 21:41 | 42 | 205.61 |
| 10/09/2026 21:41 | 3 | 205.61 |
| 10/09/2026 21:41 | 8 | 205.70 |
| 10/09/2026 21:41 | 19 | 205.67 |
| 10/09/2026 21:40 | 9 | 205.82 |
| 10/09/2026 21:40 | 13 | 205.81 |
| 10/09/2026 21:40 | 10 | 205.72 |
| 10/09/2026 21:40 | 5 | 205.74 |
| 10/09/2026 21:39 | 7 | 205.82 |
| 10/09/2026 21:39 | 2 | 205.81 |
| 10/09/2026 21:39 | 1 | 205.78 |
| 10/09/2026 21:39 | 22 | 205.74 |
| 10/09/2026 21:39 | 1 | 205.74 |
| 10/09/2026 21:39 | 6 | 205.74 |
| 10/09/2026 21:39 | 11 | 205.74 |
| 10/09/2026 21:39 | 21 | 205.74 |
| 10/09/2026 21:39 | 1 | 205.74 |
| 10/09/2026 21:39 | 24 | 205.74 |
| 10/09/2026 21:39 | 31 | 205.74 |
| 10/09/2026 21:39 | 3 | 205.74 |
| 10/09/2026 21:39 | 67 | 205.76 |
| 10/09/2026 21:39 | 46 | 205.76 |
| 10/09/2026 21:39 | 26 | 205.76 |
| 10/09/2026 21:39 | 5 | 205.76 |
| 10/09/2026 21:39 | 73 | 205.79 |
| 10/09/2026 21:39 | 10 | 205.79 |
| 10/09/2026 21:39 | 6 | 205.77 |
| 10/09/2026 21:39 | 48 | 205.67 |
| 10/09/2026 21:39 | 1 | 205.67 |
| 10/09/2026 21:39 | 51 | 205.67 |
| 10/09/2026 21:39 | 100 | 205.68 |
| 10/09/2026 21:39 | 11 | 205.745 |
| 10/09/2026 21:39 | 4 | 205.745 |
| 10/09/2026 21:39 | 29 | 205.75 |
| 10/09/2026 21:39 | 4 | 205.75 |
| 10/09/2026 21:39 | 10 | 205.74 |
| 10/09/2026 21:39 | 1 | 205.74 |
| 10/09/2026 21:39 | 13 | 205.74 |
| 10/09/2026 21:39 | 56 | 205.74 |
| 10/09/2026 21:39 | 2 | 205.74 |
| 10/09/2026 21:39 | 2 | 205.63 |
| 10/09/2026 21:38 | 75 | 205.64 |
| 10/09/2026 21:38 | 5 | 205.55 |
| 10/09/2026 21:38 | 5 | 205.56 |
| 10/09/2026 21:38 | 9 | 205.57 |
| 10/09/2026 21:38 | 1 | 205.57 |
| 10/09/2026 21:37 | 1 | 205.57 |
| 10/09/2026 21:37 | 60 | 205.57 |
| 10/09/2026 21:37 | 10 | 205.57 |
| 10/09/2026 21:37 | 40 | 205.58 |
| 10/09/2026 21:37 | 29 | 205.60 |
| 10/09/2026 21:37 | 70 | 205.66 |
| 10/09/2026 21:37 | 10 | 205.66 |
| 10/09/2026 21:37 | 24 | 205.66 |
| 10/09/2026 21:37 | 5 | 205.60 |
| 10/09/2026 21:37 | 10 | 205.60 |
| 10/09/2026 21:37 | 10 | 205.60 |
| 10/09/2026 21:37 | 26 | 205.66 |
| 10/09/2026 21:37 | 1 | 205.66 |
| 10/09/2026 21:37 | 27 | 205.66 |
| 10/09/2026 21:37 | 15 | 205.70 |
| 10/09/2026 21:37 | 1 | 205.78 |
| 10/09/2026 21:37 | 1 | 205.78 |
| 10/09/2026 21:37 | 2 | 205.785 |
| 10/09/2026 21:36 | 5 | 205.77 |
| 10/09/2026 21:36 | 5 | 205.78 |
| 10/09/2026 21:36 | 29 | 205.84 |
| 10/09/2026 21:36 | 3 | 205.83 |
| 10/09/2026 21:36 | 54 | 206.01 |
| 10/09/2026 21:36 | 2 | 206.01 |
| 10/09/2026 21:36 | 100 | 206.08 |
| 10/09/2026 21:36 | 100 | 206.08 |
| 10/09/2026 21:36 | 13 | 206.09 |
| 10/09/2026 21:36 | 1 | 206.09 |
| 10/09/2026 21:36 | 39 | 206.09 |
| 10/09/2026 21:36 | 2 | 206.10 |
| 10/09/2026 21:36 | 1 | 206.10 |
| 10/09/2026 21:36 | 45 | 206.10 |
| 10/09/2026 21:36 | 55 | 206.10 |
| 10/09/2026 21:36 | 48 | 206.11 |
| 10/09/2026 21:36 | 102 | 206.11 |
| 10/09/2026 21:36 | 1 | 206.11 |
| 10/09/2026 21:36 | 1 | 206.11 |
| 10/09/2026 21:36 | 1 | 206.11 |
| 10/09/2026 21:36 | 29 | 206.24 |
| 10/09/2026 21:36 | 12 | 206.15 |
| 10/09/2026 21:36 | 1 | 206.15 |
| 10/09/2026 21:35 | 5 | 206.21 |
| 10/09/2026 21:35 | 100 | 206.22 |
| 10/09/2026 21:35 | 4 | 206.23 |
| 10/09/2026 21:35 | 4 | 206.25 |
| 10/09/2026 21:35 | 25 | 206.30 |
| 10/09/2026 21:35 | 29 | 206.375 |
| 10/09/2026 21:35 | 1 | 206.49 |
| 10/09/2026 21:35 | 1 | 206.49 |
| 10/09/2026 21:35 | 33 | 206.49 |
| 10/09/2026 21:35 | 100 | 206.46 |
| 10/09/2026 21:35 | 10 | 206.46 |
| 10/09/2026 21:35 | 7 | 206.46 |
| 10/09/2026 21:35 | 10 | 206.46 |
| 10/09/2026 21:35 | 21 | 206.46 |
| 10/09/2026 21:35 | 1 | 206.46 |
| 10/09/2026 21:35 | 94 | 206.46 |
| 10/09/2026 21:35 | 6 | 206.46 |
| 10/09/2026 21:35 | 13 | 206.45 |
| 10/09/2026 21:34 | 2 | 206.33 |
| 10/09/2026 21:34 | 1 | 206.43 |
| 10/09/2026 21:34 | 13 | 206.27 |
| 10/09/2026 21:34 | 6 | 206.27 |
| 10/09/2026 21:34 | 50 | 206.23 |
| 10/09/2026 21:34 | 100 | 206.20 |
| 10/09/2026 21:34 | 1 | 206.23 |
| 10/09/2026 21:34 | 100 | 206.28 |
| 10/09/2026 21:34 | 5 | 206.29 |
| 10/09/2026 21:34 | 2 | 206.29 |
| 10/09/2026 21:34 | 7 | 206.29 |
| 10/09/2026 21:34 | 15 | 206.29 |
| 10/09/2026 21:34 | 10 | 206.30 |
| 10/09/2026 21:34 | 6 | 206.30 |
| 10/09/2026 21:34 | 25 | 206.35 |
| 10/09/2026 21:34 | 10 | 206.35 |
| 10/09/2026 21:34 | 1 | 206.36 |
| 10/09/2026 21:34 | 1 | 206.36 |
| 10/09/2026 21:34 | 98 | 206.36 |
| 10/09/2026 21:34 | 2 | 206.37 |
| 10/09/2026 21:34 | 42 | 206.46 |
| 10/09/2026 21:34 | 10 | 206.46 |
| 10/09/2026 21:34 | 36 | 206.46 |
| 10/09/2026 21:34 | 38 | 206.46 |
| 10/09/2026 21:34 | 38 | 206.46 |
| 10/09/2026 21:34 | 240 | 206.46 |
| 10/09/2026 21:34 | 100 | 206.47 |
| 10/09/2026 21:34 | 10 | 206.47 |
| 10/09/2026 21:34 | 3 | 206.51 |
| 10/09/2026 21:34 | 7 | 206.51 |
| 10/09/2026 21:34 | 69 | 206.515 |
| 10/09/2026 21:34 | 10 | 206.515 |
| 10/09/2026 21:34 | 2 | 206.56 |
| 10/09/2026 21:34 | 49 | 206.56 |
| 10/09/2026 21:34 | 40 | 206.55 |
| 10/09/2026 21:34 | 11 | 206.55 |
| 10/09/2026 21:34 | 21 | 206.52 |
| 10/09/2026 21:34 | 28 | 206.55 |
| 10/09/2026 21:34 | 1 | 206.55 |
| 10/09/2026 21:34 | 7 | 206.55 |
| 10/09/2026 21:34 | 10 | 206.55 |
| 10/09/2026 21:34 | 14 | 206.55 |
| 10/09/2026 21:34 | 4 | 206.55 |
| 10/09/2026 21:34 | 8 | 206.55 |
| 10/09/2026 21:34 | 1 | 206.55 |
| 10/09/2026 21:34 | 68 | 206.55 |
| 10/09/2026 21:34 | 22 | 206.55 |
| 10/09/2026 21:34 | 10 | 206.54 |
| 10/09/2026 21:33 | 10 | 206.49 |
| 10/09/2026 21:33 | 1 | 206.55 |
| 10/09/2026 21:33 | 47 | 206.45 |
| 10/09/2026 21:33 | 10 | 206.46 |
| 10/09/2026 21:33 | 1 | 206.55 |
| 10/09/2026 21:33 | 140 | 206.55 |
| 10/09/2026 21:33 | 57 | 206.45 |
| 10/09/2026 21:33 | 2 | 206.49 |
| 10/09/2026 21:33 | 10 | 206.49 |
| 10/09/2026 21:33 | 77 | 206.49 |
| 10/09/2026 21:33 | 23 | 206.49 |
| 10/09/2026 21:33 | 100 | 206.52 |
| 10/09/2026 21:33 | 29 | 206.52 |
| 10/09/2026 21:33 | 2 | 206.54 |
| 10/09/2026 21:33 | 10 | 206.54 |
| 10/09/2026 21:33 | 10 | 206.54 |
| 10/09/2026 21:33 | 2 | 206.46 |
| 10/09/2026 21:33 | 10 | 206.46 |
| 10/09/2026 21:32 | 16 | 206.47 |
| 10/09/2026 21:32 | 88 | 206.51 |
| 10/09/2026 21:32 | 10 | 206.51 |
| 10/09/2026 21:32 | 10 | 206.46 |
| 10/09/2026 21:32 | 14 | 206.46 |
| 10/09/2026 21:32 | 18 | 206.42 |
| 10/09/2026 21:31 | 1 | 206.40 |
| 10/09/2026 21:31 | 9 | 206.37 |
| 10/09/2026 21:31 | 37 | 206.37 |
| 10/09/2026 21:31 | 1 | 206.32 |
| 10/09/2026 21:31 | 10 | 206.32 |
| 10/09/2026 21:31 | 10 | 206.32 |
| 10/09/2026 21:31 | 120 | 206.32 |
| 10/09/2026 21:31 | 29 | 206.30 |
| 10/09/2026 21:31 | 32 | 206.27 |
| 10/09/2026 21:31 | 6 | 206.27 |
| 10/09/2026 21:31 | 100 | 206.30 |
| 10/09/2026 21:31 | 10 | 206.28 |
| 10/09/2026 21:31 | 17 | 206.28 |
| 10/09/2026 21:31 | 10 | 206.18 |
| 10/09/2026 21:31 | 6 | 206.18 |
| 10/09/2026 21:31 | 20 | 206.18 |
| 10/09/2026 21:31 | 2 | 206.18 |
| 10/09/2026 21:31 | 1 | 206.18 |
| 10/09/2026 21:31 | 36 | 206.16 |
| 10/09/2026 21:31 | 10 | 206.12 |
| 10/09/2026 21:31 | 93 | 206.12 |
| 10/09/2026 21:31 | 7 | 206.12 |
| 10/09/2026 21:31 | 100 | 206.12 |
| 10/09/2026 21:31 | 1 | 206.12 |
| 10/09/2026 21:31 | 11 | 206.16 |
| 10/09/2026 21:31 | 179 | 206.16 |
| 10/09/2026 21:31 | 29 | 206.15 |
| 10/09/2026 21:31 | 100 | 206.12 |
| 10/09/2026 21:31 | 1 | 206.15 |
| 10/09/2026 21:31 | 4 | 206.15 |
| 10/09/2026 21:31 | 5 | 206.15 |
| 10/09/2026 21:31 | 5 | 206.14 |
| 10/09/2026 21:31 | 10 | 206.14 |
| 10/09/2026 21:31 | 10 | 206.14 |
| 10/09/2026 21:31 | 10 | 206.14 |
| 10/09/2026 21:31 | 10 | 206.14 |
| 10/09/2026 21:31 | 1 | 206.12 |
| 10/09/2026 21:31 | 40 | 206.12 |
| 10/09/2026 21:31 | 60 | 206.12 |
| 10/09/2026 21:31 | 15 | 206.12 |
| 10/09/2026 21:31 | 85 | 206.12 |
| 10/09/2026 21:31 | 10 | 206.14 |
| 10/09/2026 21:31 | 9 | 206.14 |
| 10/09/2026 21:31 | 9 | 206.14 |
| 10/09/2026 21:31 | 9 | 206.14 |
| 10/09/2026 21:31 | 9 | 206.14 |
| 10/09/2026 21:31 | 2 | 206.13 |
| 10/09/2026 21:31 | 9 | 206.14 |
| 10/09/2026 21:31 | 10 | 206.13 |
| 10/09/2026 21:31 | 100 | 206.13 |
| 10/09/2026 21:31 | 5 | 206.12 |
| 10/09/2026 21:31 | 100 | 206.13 |
| 10/09/2026 21:31 | 1 | 206.13 |
| 10/09/2026 21:31 | 100 | 206.12 |
| 10/09/2026 21:31 | 10 | 206.10 |
| 10/09/2026 21:31 | 60 | 206.10 |
| 10/09/2026 21:31 | 9 | 206.10 |
| 10/09/2026 21:31 | 1 | 206.10 |
| 10/09/2026 21:31 | 100 | 206.10 |
| 10/09/2026 21:31 | 27 | 205.95 |
| 10/09/2026 21:31 | 32 | 205.95 |
| 10/09/2026 21:31 | 64 | 205.98 |
| 10/09/2026 21:31 | 10 | 205.98 |
| 10/09/2026 21:31 | 26 | 205.98 |
| 10/09/2026 21:31 | 174 | 205.98 |
| 10/09/2026 21:30 | 26 | 205.98 |
| 10/09/2026 21:30 | 1 | 206.03 |
| 10/09/2026 21:30 | 3 | 206.07 |
| 10/09/2026 21:30 | 3 | 206.06 |
| 10/09/2026 21:30 | 3 | 206.05 |
| 10/09/2026 21:30 | 1 | 206.03 |
| 10/09/2026 21:30 | 13 | 206.03 |
| 10/09/2026 21:30 | 50 | 206.03 |
| 10/09/2026 21:30 | 100 | 206.03 |
| 10/09/2026 21:30 | 5 | 206.03 |
| 10/09/2026 21:30 | 96 | 206.03 |
| 10/09/2026 21:30 | 4 | 206.03 |
| 10/09/2026 21:30 | 100 | 206.03 |
| 10/09/2026 21:30 | 5 | 206.04 |
| 10/09/2026 21:30 | 26 | 206.04 |
| 10/09/2026 21:30 | 54 | 206.04 |
| 10/09/2026 21:30 | 5 | 206.04 |
| 10/09/2026 21:30 | 5 | 206.04 |
| 10/09/2026 21:30 | 5 | 206.05 |
| 10/09/2026 21:30 | 5 | 206.05 |
| 10/09/2026 21:30 | 100 | 206.05 |
| 10/09/2026 21:30 | 15 | 206.05 |
| 10/09/2026 21:30 | 9 | 206.05 |
| 10/09/2026 21:30 | 1 | 206.05 |
| 10/09/2026 21:30 | 82 | 206.05 |
| 10/09/2026 21:30 | 18 | 206.05 |
| 10/09/2026 21:30 | 9 | 206.06 |
| 10/09/2026 21:30 | 20 | 206.09 |
| 10/09/2026 21:30 | 52 | 206.10 |
| 10/09/2026 21:30 | 10 | 206.10 |
| 10/09/2026 21:30 | 10 | 206.10 |
| 10/09/2026 21:30 | 100 | 206.10 |
| 10/09/2026 21:30 | 113 | 206.11 |
| 10/09/2026 21:30 | 8 | 206.10 |
| 10/09/2026 21:30 | 10 | 206.10 |
| 10/09/2026 21:30 | 1 | 206.11 |
| 10/09/2026 21:30 | 1 | 206.11 |
| 10/09/2026 21:30 | 100 | 206.20 |
| 10/09/2026 21:30 | 27 | 206.18 |
| 10/09/2026 21:30 | 27 | 206.07 |
| 10/09/2026 21:30 | 27 | 206.07 |
| 10/09/2026 21:30 | 11 | 206.10 |
| 10/09/2026 21:30 | 16 | 206.10 |
| 10/09/2026 21:30 | 10 | 206.10 |
| 10/09/2026 21:30 | 1 | 206.10 |
| 10/09/2026 21:30 | 27 | 206.10 |
| 10/09/2026 21:29 | 6 | 206.24 |
| 10/09/2026 21:29 | 27 | 206.10 |
| 10/09/2026 21:29 | 27 | 206.10 |
| 10/09/2026 21:29 | 5 | 206.20 |
| 10/09/2026 21:29 | 13 | 206.20 |
| 10/09/2026 21:29 | 10 | 206.17 |
| 10/09/2026 21:29 | 13 | 206.17 |
| 10/09/2026 21:29 | 4 | 206.20 |
| 10/09/2026 21:29 | 18 | 206.20 |
| 10/09/2026 21:29 | 32 | 206.18 |
| 10/09/2026 21:29 | 100 | 206.125 |
| 10/09/2026 21:29 | 10 | 206.09 |
| 10/09/2026 21:29 | 9 | 206.09 |
| 10/09/2026 21:29 | 12 | 206.09 |
| 10/09/2026 21:29 | 1 | 206.09 |
| 10/09/2026 21:29 | 27 | 206.09 |
| 10/09/2026 21:29 | 27 | 206.09 |
| 10/09/2026 21:29 | 27 | 206.09 |
| 10/09/2026 21:29 | 2 | 206.06 |
| 10/09/2026 21:29 | 27 | 206.11 |
| 10/09/2026 21:29 | 15 | 206.26 |
| 10/09/2026 21:29 | 27 | 206.11 |
| 10/09/2026 21:29 | 46 | 206.11 |
| 10/09/2026 21:29 | 27 | 206.11 |
| 10/09/2026 21:28 | 27 | 206.12 |
| 10/09/2026 21:28 | 2 | 206.23 |
| 10/09/2026 21:28 | 1 | 206.23 |
| 10/09/2026 21:28 | 29 | 206.23 |
| 10/09/2026 21:28 | 6 | 206.23 |
| 10/09/2026 21:28 | 16 | 206.23 |
| 10/09/2026 21:28 | 100 | 206.23 |
| 10/09/2026 21:28 | 1 | 206.24 |
| 10/09/2026 21:28 | 2 | 206.25 |
| 10/09/2026 21:28 | 20 | 206.29 |
| 10/09/2026 21:28 | 10 | 206.30 |
| 10/09/2026 21:28 | 2 | 206.30 |
| 10/09/2026 21:28 | 2 | 206.34 |
| 10/09/2026 21:28 | 4 | 206.38 |
| 10/09/2026 21:28 | 9 | 206.37 |
| 10/09/2026 21:28 | 10 | 206.395 |
| 10/09/2026 21:28 | 1 | 206.41 |
| 10/09/2026 21:28 | 1 | 206.40 |
| 10/09/2026 21:28 | 3 | 206.38 |
| 10/09/2026 21:28 | 10 | 206.37 |
| 10/09/2026 21:28 | 51 | 206.37 |
| 10/09/2026 21:28 | 2 | 206.34 |
| 10/09/2026 21:28 | 1 | 206.34 |
| 10/09/2026 21:28 | 6 | 206.34 |
| 10/09/2026 21:28 | 27 | 206.30 |
| 10/09/2026 21:28 | 32 | 206.27 |
| 10/09/2026 21:28 | 5 | 206.27 |
| 10/09/2026 21:28 | 63 | 206.27 |
| 10/09/2026 21:28 | 1 | 206.26 |
| 10/09/2026 21:28 | 9 | 206.26 |
| 10/09/2026 21:28 | 6 | 206.26 |
| 10/09/2026 21:28 | 24 | 206.26 |
| 10/09/2026 21:28 | 1 | 206.26 |
| 10/09/2026 21:28 | 1 | 206.26 |
| 10/09/2026 21:28 | 100 | 206.26 |
| 10/09/2026 21:28 | 1 | 206.24 |
| 10/09/2026 21:28 | 8 | 206.23 |
| 10/09/2026 21:28 | 1 | 206.23 |
| 10/09/2026 21:28 | 1 | 206.22 |
| 10/09/2026 21:28 | 20 | 206.22 |
| 10/09/2026 21:28 | 77 | 206.22 |
| 10/09/2026 21:27 | 12 | 206.14 |
| 10/09/2026 21:27 | 1 | 206.14 |
| 10/09/2026 21:27 | 65 | 206.14 |
| 10/09/2026 21:27 | 23 | 206.21 |
| 10/09/2026 21:27 | 25 | 206.21 |
| 10/09/2026 21:27 | 10 | 206.21 |
| 10/09/2026 21:27 | 98 | 206.23 |
| 10/09/2026 21:27 | 80 | 206.23 |
| 10/09/2026 21:27 | 59 | 206.23 |
| 10/09/2026 21:27 | 25 | 206.23 |
| 10/09/2026 21:27 | 16 | 206.23 |
| 10/09/2026 21:27 | 1 | 206.23 |
| 10/09/2026 21:27 | 131 | 206.23 |
| 10/09/2026 21:27 | 26 | 206.23 |
| 10/09/2026 21:27 | 20 | 206.23 |
| 10/09/2026 21:27 | 24 | 206.23 |
| 10/09/2026 21:27 | 114 | 206.23 |
| 10/09/2026 21:27 | 1 | 206.23 |
| 10/09/2026 21:27 | 24 | 206.23 |
| 10/09/2026 21:27 | 900 | 206.23 |
| 10/09/2026 21:27 | 240 | 206.03 |
| 10/09/2026 21:27 | 2 | 206.05 |
| 10/09/2026 21:27 | 5 | 206.10 |
| 10/09/2026 21:27 | 102 | 206.22 |
| 10/09/2026 21:27 | 140 | 206.20 |
| 10/09/2026 21:26 | 9 | 205.97 |
| 10/09/2026 21:26 | 150 | 205.97 |
| 10/09/2026 21:26 | 60 | 205.99 |
| 10/09/2026 21:26 | 1 | 206.04 |
| 10/09/2026 21:26 | 4 | 206.11 |
| 10/09/2026 21:26 | 10 | 206.09 |
| 10/09/2026 21:26 | 10 | 206.09 |
| 10/09/2026 21:26 | 20 | 206.11 |
| 10/09/2026 21:26 | 10 | 206.115 |
| 10/09/2026 21:25 | 60 | 206.115 |
| 10/09/2026 21:25 | 140 | 206.14 |
| 10/09/2026 21:25 | 1 | 206.24 |
| 10/09/2026 21:25 | 1 | 206.24 |
| 10/09/2026 21:25 | 1 | 206.24 |
| 10/09/2026 21:25 | 10 | 206.24 |
| 10/09/2026 21:25 | 29 | 206.24 |
| 10/09/2026 21:25 | 24 | 206.24 |
| 10/09/2026 21:25 | 1 | 206.24 |
| 10/09/2026 21:25 | 40 | 206.24 |
| 10/09/2026 21:25 | 4 | 206.23 |
| 10/09/2026 21:25 | 1 | 206.19 |
| 10/09/2026 21:25 | 1 | 206.18 |
| 10/09/2026 21:25 | 11 | 206.18 |
| 10/09/2026 21:25 | 72 | 206.18 |
| 10/09/2026 21:25 | 1 | 206.18 |
| 10/09/2026 21:25 | 1 | 206.17 |
| 10/09/2026 21:25 | 8 | 206.005 |
| 10/09/2026 21:25 | 140 | 206.02 |
| 10/09/2026 21:25 | 13 | 206.01 |
| 10/09/2026 21:25 | 1 | 205.92 |
| 10/09/2026 21:25 | 2 | 205.92 |
| 10/09/2026 21:25 | 1 | 205.92 |
| 10/09/2026 21:25 | 1 | 205.92 |
| 10/09/2026 21:25 | 1 | 205.92 |
| 10/09/2026 21:25 | 4 | 205.99 |
| 10/09/2026 21:25 | 2 | 206.00 |
| 10/09/2026 21:25 | 3 | 206.00 |
| 10/09/2026 21:25 | 200 | 206.00 |
| 10/09/2026 21:25 | 6 | 206.02 |
| 10/09/2026 21:25 | 100 | 206.02 |
| 10/09/2026 21:25 | 4 | 206.13 |
| 10/09/2026 21:25 | 2 | 206.06 |
| 10/09/2026 21:25 | 5 | 206.07 |
| 10/09/2026 21:25 | 6 | 206.08 |
| 10/09/2026 21:25 | 7 | 206.09 |
| 10/09/2026 21:24 | 54 | 206.14 |
| 10/09/2026 21:24 | 100 | 206.21 |
| 10/09/2026 21:24 | 20 | 206.21 |
| 10/09/2026 21:24 | 5 | 206.22 |
| 10/09/2026 21:24 | 54 | 206.22 |
| 10/09/2026 21:24 | 46 | 206.22 |
| 10/09/2026 21:24 | 100 | 206.22 |
| 10/09/2026 21:24 | 5 | 206.22 |
| 10/09/2026 21:24 | 5 | 206.22 |
| 10/09/2026 21:24 | 5 | 206.22 |
| 10/09/2026 21:24 | 20 | 206.23 |
| 10/09/2026 21:24 | 33 | 206.23 |
| 10/09/2026 21:24 | 10 | 206.23 |
| 10/09/2026 21:24 | 5 | 206.23 |
| 10/09/2026 21:24 | 5 | 206.23 |
| 10/09/2026 21:24 | 5 | 206.23 |
| 10/09/2026 21:24 | 5 | 206.24 |
| 10/09/2026 21:24 | 5 | 206.24 |
| 10/09/2026 21:24 | 2 | 206.25 |
| 10/09/2026 21:24 | 7 | 206.25 |
| 10/09/2026 21:24 | 1 | 206.25 |
| 10/09/2026 21:24 | 38 | 206.34 |
| 10/09/2026 21:24 | 1 | 206.43 |
| 10/09/2026 21:24 | 36 | 206.43 |
| 10/09/2026 21:24 | 100 | 206.43 |
| 10/09/2026 21:24 | 10 | 206.42 |
| 10/09/2026 21:24 | 100 | 206.42 |
| 10/09/2026 21:24 | 1 | 206.41 |
| 10/09/2026 21:24 | 72 | 206.42 |
| 10/09/2026 21:24 | 1 | 206.42 |
| 10/09/2026 21:24 | 3 | 206.42 |
| 10/09/2026 21:24 | 1 | 206.42 |
| 10/09/2026 21:24 | 8 | 206.42 |
| 10/09/2026 21:24 | 54 | 206.42 |
| 10/09/2026 21:24 | 5 | 206.41 |
| 10/09/2026 21:24 | 148 | 206.41 |
| 10/09/2026 21:24 | 1 | 206.36 |
| 10/09/2026 21:24 | 4 | 206.35 |
| 10/09/2026 21:24 | 10 | 206.29 |
| 10/09/2026 21:24 | 1 | 206.42 |
| 10/09/2026 21:24 | 4 | 206.41 |
| 10/09/2026 21:24 | 1 | 206.37 |
| 10/09/2026 21:24 | 1 | 206.37 |
| 10/09/2026 21:24 | 40 | 206.37 |
| 10/09/2026 21:24 | 20 | 206.37 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.40 |
| 10/09/2026 21:23 | 1 | 206.41 |
| 10/09/2026 21:23 | 28 | 206.41 |
| 10/09/2026 21:23 | 17 | 206.41 |
| 10/09/2026 21:23 | 100 | 206.39 |
| 10/09/2026 21:23 | 10 | 206.38 |
| 10/09/2026 21:23 | 7 | 206.33 |
| 10/09/2026 21:23 | 1 | 206.31 |
| 10/09/2026 21:23 | 10 | 206.29 |
| 10/09/2026 21:23 | 40 | 206.29 |
| 10/09/2026 21:23 | 7 | 206.29 |
| 10/09/2026 21:23 | 10 | 206.33 |
| 10/09/2026 21:23 | 89 | 206.33 |
| 10/09/2026 21:23 | 100 | 206.33 |
| 10/09/2026 21:23 | 61 | 206.31 |
| 10/09/2026 21:23 | 11 | 206.31 |
| 10/09/2026 21:23 | 26 | 206.31 |
| 10/09/2026 21:23 | 2 | 206.31 |
| 10/09/2026 21:23 | 686 | 206.33 |
| 10/09/2026 21:23 | 63 | 206.33 |
| 10/09/2026 21:23 | 5 | 206.34 |
| 10/09/2026 21:23 | 1 | 206.35 |
| 10/09/2026 21:23 | 1 | 206.35 |
| 10/09/2026 21:23 | 9 | 206.35 |
| 10/09/2026 21:23 | 1 | 206.35 |
| 10/09/2026 21:22 | 20 | 206.44 |
| 10/09/2026 21:22 | 1 | 206.50 |
| 10/09/2026 21:22 | 4 | 206.50 |
| 10/09/2026 21:22 | 8 | 206.50 |
| 10/09/2026 21:22 | 7 | 206.50 |
| 10/09/2026 21:22 | 2 | 206.50 |
| 10/09/2026 21:22 | 5 | 206.54 |
| 10/09/2026 21:22 | 1 | 206.55 |
| 10/09/2026 21:22 | 1 | 206.56 |
| 10/09/2026 21:22 | 2 | 206.62 |
| 10/09/2026 21:21 | 1 | 206.63 |
| 10/09/2026 21:21 | 77 | 206.61 |
| 10/09/2026 21:21 | 12 | 206.61 |
| 10/09/2026 21:21 | 37 | 206.61 |
| 10/09/2026 21:21 | 16 | 206.61 |
| 10/09/2026 21:20 | 2 | 206.46 |
| 10/09/2026 21:20 | 4 | 206.55 |
| 10/09/2026 21:20 | 100 | 206.57 |
| 10/09/2026 21:20 | 24 | 206.61 |
| 10/09/2026 21:20 | 174 | 206.69 |
| 10/09/2026 21:20 | 1 | 206.61 |
| 10/09/2026 21:20 | 120 | 206.72 |
| 10/09/2026 21:20 | 20 | 206.72 |
| 10/09/2026 21:20 | 42 | 206.71 |
| 10/09/2026 21:20 | 1 | 206.61 |
| 10/09/2026 21:20 | 42 | 206.68 |
| 10/09/2026 21:20 | 42 | 206.68 |
| 10/09/2026 21:19 | 20 | 206.67 |
| 10/09/2026 21:19 | 40 | 206.66 |
| 10/09/2026 21:19 | 1 | 206.66 |
| 10/09/2026 21:19 | 59 | 206.66 |
| 10/09/2026 21:19 | 1 | 206.66 |
| 10/09/2026 21:19 | 20 | 206.66 |
| 10/09/2026 21:19 | 120 | 206.66 |
| 10/09/2026 21:19 | 55 | 206.65 |
| 10/09/2026 21:19 | 1 | 206.65 |
| 10/09/2026 21:19 | 100 | 206.65 |
| 10/09/2026 21:19 | 5 | 206.46 |
| 10/09/2026 21:19 | 100 | 206.49 |
| 10/09/2026 21:19 | 1 | 206.59 |
| 10/09/2026 21:19 | 69 | 206.59 |
| 10/09/2026 21:19 | 5 | 206.57 |
| 10/09/2026 21:19 | 5 | 206.57 |
| 10/09/2026 21:19 | 1 | 206.57 |
| 10/09/2026 21:19 | 9 | 206.56 |
| 10/09/2026 21:19 | 1 | 206.56 |
| 10/09/2026 21:19 | 100 | 206.55 |
| 10/09/2026 21:19 | 40 | 206.54 |
| 10/09/2026 21:19 | 12 | 206.54 |
| 10/09/2026 21:19 | 80 | 206.54 |
| 10/09/2026 21:19 | 17 | 206.54 |
| 10/09/2026 21:19 | 14 | 206.54 |
| 10/09/2026 21:19 | 2 | 206.52 |
| 10/09/2026 21:19 | 4 | 206.435 |
| 10/09/2026 21:18 | 173 | 206.33 |
| 10/09/2026 21:18 | 240 | 206.34 |
| 10/09/2026 21:18 | 30 | 206.34 |
| 10/09/2026 21:18 | 150 | 206.34 |
| 10/09/2026 21:18 | 240 | 206.37 |
| 10/09/2026 21:18 | 1 | 206.37 |
| 10/09/2026 21:18 | 1 | 206.37 |
| 10/09/2026 21:18 | 1 | 206.38 |
| 10/09/2026 21:18 | 47 | 206.41 |
| 10/09/2026 21:18 | 25 | 206.41 |
| 10/09/2026 21:18 | 100 | 206.42 |
| 10/09/2026 21:17 | 1 | 206.53 |
| 10/09/2026 21:17 | 3 | 206.51 |
| 10/09/2026 21:17 | 1 | 206.47 |
| 10/09/2026 21:17 | 19 | 206.47 |
| 10/09/2026 21:17 | 10 | 206.47 |
| 10/09/2026 21:17 | 23 | 206.47 |
| 10/09/2026 21:17 | 21 | 206.47 |
| 10/09/2026 21:17 | 6 | 206.47 |
| 10/09/2026 21:17 | 20 | 206.47 |
| 10/09/2026 21:17 | 5 | 206.41 |
| 10/09/2026 21:16 | 1 | 206.41 |
| 10/09/2026 21:16 | 36 | 206.41 |
| 10/09/2026 21:16 | 4 | 206.41 |
| 10/09/2026 21:16 | 66 | 206.43 |
| 10/09/2026 21:16 | 3 | 206.43 |
| 10/09/2026 21:16 | 9 | 206.48 |
| 10/09/2026 21:16 | 100 | 206.51 |
| 10/09/2026 21:16 | 20 | 206.51 |
| 10/09/2026 21:16 | 75 | 206.51 |
| 10/09/2026 21:16 | 1 | 206.50 |
| 10/09/2026 21:16 | 2 | 206.50 |
| 10/09/2026 21:16 | 8 | 206.50 |
| 10/09/2026 21:16 | 3 | 206.49 |
| 10/09/2026 21:16 | 100 | 206.355 |
| 10/09/2026 21:16 | 68 | 206.26 |
| 10/09/2026 21:16 | 100 | 206.27 |
| 10/09/2026 21:16 | 140 | 206.29 |
| 10/09/2026 21:16 | 68 | 206.355 |
| 10/09/2026 21:16 | 100 | 206.355 |
| 10/09/2026 21:16 | 25 | 206.38 |
| 10/09/2026 21:15 | 11 | 206.47 |
| 10/09/2026 21:15 | 1 | 206.46 |
| 10/09/2026 21:15 | 4 | 206.385 |
| 10/09/2026 21:15 | 10 | 206.36 |
| 10/09/2026 21:15 | 35 | 206.36 |
| 10/09/2026 21:15 | 69 | 206.36 |
| 10/09/2026 21:15 | 1 | 206.36 |
| 10/09/2026 21:15 | 30 | 206.36 |
| 10/09/2026 21:15 | 80 | 206.39 |
| 10/09/2026 21:15 | 20 | 206.39 |
| 10/09/2026 21:15 | 2 | 206.39 |
| 10/09/2026 21:15 | 24 | 206.46 |
| 10/09/2026 21:15 | 76 | 206.46 |
| 10/09/2026 21:15 | 6 | 206.46 |
| 10/09/2026 21:15 | 100 | 206.51 |
| 10/09/2026 21:15 | 33 | 206.50 |
| 10/09/2026 21:15 | 25 | 206.50 |
| 10/09/2026 21:15 | 73 | 206.51 |
| 10/09/2026 21:15 | 9 | 206.51 |
| 10/09/2026 21:15 | 1 | 206.51 |
| 10/09/2026 21:15 | 17 | 206.51 |
| 10/09/2026 21:15 | 5 | 206.50 |
| 10/09/2026 21:15 | 3 | 206.48 |
| 10/09/2026 21:15 | 30 | 206.49 |
| 10/09/2026 21:15 | 2 | 206.49 |
| 10/09/2026 21:15 | 17 | 206.49 |
| 10/09/2026 21:15 | 3 | 206.49 |
| 10/09/2026 21:14 | 2 | 206.50 |
| 10/09/2026 21:14 | 100 | 206.51 |
| 10/09/2026 21:14 | 3 | 206.51 |
| 10/09/2026 21:14 | 5 | 206.60 |
| 10/09/2026 21:14 | 7 | 206.62 |
| 10/09/2026 21:14 | 5 | 206.62 |
| 10/09/2026 21:14 | 34 | 206.64 |
| 10/09/2026 21:14 | 25 | 206.66 |
| 10/09/2026 21:14 | 24 | 206.67 |
| 10/09/2026 21:14 | 5 | 206.67 |
| 10/09/2026 21:14 | 46 | 206.67 |
| 10/09/2026 21:14 | 25 | 206.67 |
| 10/09/2026 21:14 | 100 | 206.70 |
| 10/09/2026 21:14 | 1 | 206.71 |
| 10/09/2026 21:14 | 100 | 206.71 |
| 10/09/2026 21:14 | 100 | 206.71 |
| 10/09/2026 21:14 | 240 | 206.71 |
| 10/09/2026 21:14 | 1 | 206.71 |
| 10/09/2026 21:14 | 150 | 206.71 |
| 10/09/2026 21:13 | 100 | 206.71 |
| 10/09/2026 21:13 | 4 | 206.745 |
| 10/09/2026 21:13 | 15 | 206.745 |
| 10/09/2026 21:13 | 1 | 206.76 |
| 10/09/2026 21:13 | 30 | 206.76 |
| 10/09/2026 21:13 | 20 | 206.745 |
| 10/09/2026 21:13 | 5 | 206.73 |
| 10/09/2026 21:13 | 36 | 206.74 |
| 10/09/2026 21:13 | 1 | 206.745 |
| 10/09/2026 21:13 | 100 | 206.76 |
| 10/09/2026 21:13 | 100 | 206.76 |
| 10/09/2026 21:13 | 30 | 206.76 |
| 10/09/2026 21:13 | 23 | 206.79 |
| 10/09/2026 21:13 | 57 | 206.80 |
| 10/09/2026 21:13 | 12 | 206.80 |
| 10/09/2026 21:13 | 28 | 206.80 |
| 10/09/2026 21:13 | 3 | 206.80 |
| 10/09/2026 21:13 | 24 | 206.77 |
| 10/09/2026 21:13 | 38 | 206.77 |
| 10/09/2026 21:13 | 38 | 206.77 |
| 10/09/2026 21:13 | 5 | 206.77 |
| 10/09/2026 21:13 | 1 | 206.80 |
| 10/09/2026 21:13 | 5 | 206.81 |
| 10/09/2026 21:13 | 10 | 206.81 |
| 10/09/2026 21:13 | 16 | 206.82 |
| 10/09/2026 21:13 | 3 | 206.82 |
| 10/09/2026 21:12 | 2 | 206.88 |
| 10/09/2026 21:12 | 45 | 206.90 |
| 10/09/2026 21:12 | 55 | 206.90 |
| 10/09/2026 21:12 | 8 | 206.91 |
| 10/09/2026 21:12 | 1 | 206.94 |
| 10/09/2026 21:12 | 33 | 206.96 |
| 10/09/2026 21:12 | 1 | 206.96 |
| 10/09/2026 21:12 | 70 | 206.96 |
| 10/09/2026 21:12 | 75 | 206.97 |
| 10/09/2026 21:12 | 25 | 206.97 |
| 10/09/2026 21:12 | 7 | 206.97 |
| 10/09/2026 21:12 | 100 | 206.98 |
| 10/09/2026 21:12 | 5 | 206.98 |
| 10/09/2026 21:12 | 5 | 206.98 |
| 10/09/2026 21:12 | 5 | 206.99 |
| 10/09/2026 21:12 | 7 | 207.03 |
| 10/09/2026 21:12 | 32 | 207.03 |
| 10/09/2026 21:12 | 1 | 207.03 |
| 10/09/2026 21:12 | 50 | 207.03 |
| 10/09/2026 21:12 | 97 | 207.00 |
| 10/09/2026 21:12 | 99 | 207.02 |
| 10/09/2026 21:12 | 1 | 207.02 |
| 10/09/2026 21:12 | 5 | 207.00 |
| 10/09/2026 21:12 | 4 | 207.00 |
| 10/09/2026 21:12 | 4 | 207.00 |
| 10/09/2026 21:12 | 7 | 207.00 |
| 10/09/2026 21:12 | 5 | 207.00 |
| 10/09/2026 21:12 | 5 | 207.00 |
| 10/09/2026 21:12 | 25 | 207.00 |
| 10/09/2026 21:12 | 200 | 207.00 |
| 10/09/2026 21:12 | 26 | 207.00 |
| 10/09/2026 21:12 | 2 | 207.00 |
| 10/09/2026 21:12 | 1 | 207.02 |
| 10/09/2026 21:12 | 30 | 207.04 |
| 10/09/2026 21:12 | 70 | 207.04 |
| 10/09/2026 21:11 | 100 | 207.12 |
| 10/09/2026 21:11 | 14 | 207.11 |
| 10/09/2026 21:11 | 15 | 207.11 |
| 10/09/2026 21:11 | 6 | 207.11 |
| 10/09/2026 21:11 | 4 | 207.09 |
| 10/09/2026 21:11 | 4 | 207.09 |
| 10/09/2026 21:11 | 12 | 207.06 |
| 10/09/2026 21:11 | 2 | 207.06 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.03 |
| 10/09/2026 21:11 | 1 | 207.10 |
| 10/09/2026 21:11 | 1 | 207.09 |
| 10/09/2026 21:11 | 100 | 207.10 |
| 10/09/2026 21:11 | 1 | 207.10 |
| 10/09/2026 21:11 | 26 | 207.10 |
| 10/09/2026 21:11 | 4 | 207.10 |
| 10/09/2026 21:10 | 35 | 207.17 |
| 10/09/2026 21:10 | 10 | 207.17 |
| 10/09/2026 21:10 | 1 | 207.13 |
| 10/09/2026 21:10 | 4 | 207.12 |
| 10/09/2026 21:10 | 1 | 207.12 |
| 10/09/2026 21:10 | 14 | 207.12 |
| 10/09/2026 21:10 | 1 | 207.12 |
| 10/09/2026 21:10 | 5 | 207.08 |
| 10/09/2026 21:10 | 1 | 207.07 |
| 10/09/2026 21:10 | 7 | 207.10 |
| 10/09/2026 21:10 | 1 | 207.10 |
| 10/09/2026 21:10 | 8 | 207.09 |
| 10/09/2026 21:10 | 3 | 207.08 |
| 10/09/2026 21:10 | 3 | 207.08 |
| 10/09/2026 21:10 | 7 | 207.08 |
| 10/09/2026 21:10 | 3 | 207.08 |
| 10/09/2026 21:10 | 7 | 207.06 |
| 10/09/2026 21:10 | 10 | 207.06 |
| 10/09/2026 21:10 | 3 | 207.06 |
| 10/09/2026 21:10 | 10 | 207.08 |
| 10/09/2026 21:10 | 9 | 207.08 |
| 10/09/2026 21:10 | 1 | 207.08 |
| 10/09/2026 21:10 | 1 | 207.08 |
| 10/09/2026 21:10 | 1 | 207.08 |
| 10/09/2026 21:10 | 1 | 207.08 |
| 10/09/2026 21:10 | 1 | 207.08 |
| 10/09/2026 21:10 | 100 | 207.08 |
| 10/09/2026 21:10 | 23 | 207.06 |
| 10/09/2026 21:10 | 1 | 207.06 |
| 10/09/2026 21:09 | 2 | 207.06 |
| 10/09/2026 21:09 | 14 | 207.00 |
| 10/09/2026 21:09 | 10 | 206.945 |
| 10/09/2026 21:09 | 15 | 206.945 |
| 10/09/2026 21:09 | 10 | 206.945 |
| 10/09/2026 21:08 | 8 | 207.04 |
| 10/09/2026 21:08 | 39 | 207.00 |
| 10/09/2026 21:08 | 8 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 100 | 207.00 |
| 10/09/2026 21:08 | 20 | 207.02 |
| 10/09/2026 21:08 | 100 | 206.96 |
| 10/09/2026 21:08 | 20 | 207.00 |
| 10/09/2026 21:08 | 34 | 206.95 |
| 10/09/2026 21:08 | 5 | 206.95 |
| 10/09/2026 21:08 | 8 | 206.95 |
| 10/09/2026 21:08 | 2 | 206.95 |
| 10/09/2026 21:08 | 10 | 206.95 |
| 10/09/2026 21:08 | 10 | 206.96 |
| 10/09/2026 21:08 | 34 | 206.96 |
| 10/09/2026 21:08 | 110 | 206.94 |
| 10/09/2026 21:08 | 10 | 206.96 |
| 10/09/2026 21:08 | 6 | 206.96 |
| 10/09/2026 21:08 | 1 | 206.94 |
| 10/09/2026 21:08 | 100 | 207.00 |
| 10/09/2026 21:08 | 48 | 207.00 |
| 10/09/2026 21:08 | 49 | 207.00 |
| 10/09/2026 21:08 | 27 | 206.97 |
| 10/09/2026 21:08 | 100 | 206.97 |
| 10/09/2026 21:08 | 48 | 207.00 |
| 10/09/2026 21:08 | 3 | 207.00 |
| 10/09/2026 21:08 | 100 | 207.00 |
| 10/09/2026 21:08 | 76 | 207.00 |
| 10/09/2026 21:08 | 24 | 207.00 |
| 10/09/2026 21:08 | 76 | 207.00 |
| 10/09/2026 21:08 | 24 | 207.00 |
| 10/09/2026 21:08 | 44 | 207.00 |
| 10/09/2026 21:08 | 329 | 207.00 |
| 10/09/2026 21:08 | 179 | 207.00 |
| 10/09/2026 21:08 | 50 | 207.00 |
| 10/09/2026 21:08 | 100 | 207.00 |
| 10/09/2026 21:08 | 40 | 207.00 |
| 10/09/2026 21:08 | 50 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 29 | 207.00 |
| 10/09/2026 21:08 | 100 | 207.00 |
| 10/09/2026 21:08 | 5 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 75 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 5 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 2 | 207.00 |
| 10/09/2026 21:08 | 5 | 207.00 |
| 10/09/2026 21:08 | 10 | 207.00 |
| 10/09/2026 21:08 | 1 | 207.00 |
| 10/09/2026 21:08 | 85 | 207.00 |
| 10/09/2026 21:08 | 3 | 207.00 |
| 10/09/2026 21:08 | 50 | 207.00 |
| 10/09/2026 21:08 | 9 | 206.99 |
| 10/09/2026 21:08 | 20 | 206.99 |
| 10/09/2026 21:08 | 1 | 206.99 |
| 10/09/2026 21:07 | 5 | 206.90 |
| 10/09/2026 21:06 | 50 | 206.98 |
| 10/09/2026 21:06 | 1 | 206.98 |
| 10/09/2026 21:06 | 6 | 206.98 |
| 10/09/2026 21:06 | 21 | 206.97 |
| 10/09/2026 21:06 | 21 | 206.97 |
| 10/09/2026 21:06 | 57 | 206.97 |
| 10/09/2026 21:06 | 9 | 206.95 |
| 10/09/2026 21:06 | 5 | 206.95 |
| 10/09/2026 21:06 | 37 | 206.92 |
| 10/09/2026 21:06 | 1 | 206.89 |
| 10/09/2026 21:06 | 20 | 206.89 |
| 10/09/2026 21:06 | 108 | 206.89 |
| 10/09/2026 21:06 | 14 | 206.89 |
| 10/09/2026 21:06 | 16 | 206.88 |
| 10/09/2026 21:06 | 1 | 206.88 |
| 10/09/2026 21:06 | 2 | 206.85 |
| 10/09/2026 21:06 | 16 | 206.85 |
| 10/09/2026 21:06 | 2 | 206.84 |
| 10/09/2026 21:06 | 60 | 206.835 |
| 10/09/2026 21:06 | 38 | 206.835 |
| 10/09/2026 21:06 | 35 | 206.82 |
| 10/09/2026 21:06 | 3 | 206.82 |
| 10/09/2026 21:06 | 6 | 206.83 |
| 10/09/2026 21:06 | 6 | 206.82 |
| 10/09/2026 21:06 | 14 | 206.82 |
| 10/09/2026 21:06 | 14 | 206.80 |
| 10/09/2026 21:06 | 1 | 206.80 |
| 10/09/2026 21:06 | 1 | 206.77 |
| 10/09/2026 21:06 | 1 | 206.77 |
| 10/09/2026 21:06 | 1 | 206.77 |
| 10/09/2026 21:06 | 100 | 206.77 |
| 10/09/2026 21:06 | 1 | 206.70 |
| 10/09/2026 21:06 | 10 | 206.70 |
| 10/09/2026 21:06 | 10 | 206.70 |
| 10/09/2026 21:06 | 36 | 206.67 |
| 10/09/2026 21:06 | 2 | 206.79 |
| 10/09/2026 21:06 | 7 | 206.75 |
| 10/09/2026 21:06 | 80 | 206.75 |
| 10/09/2026 21:06 | 24 | 206.75 |
| 10/09/2026 21:06 | 1 | 206.75 |
| 10/09/2026 21:06 | 200 | 206.75 |
| 10/09/2026 21:06 | 1 | 206.75 |
| 10/09/2026 21:05 | 149 | 206.56 |
| 10/09/2026 21:05 | 240 | 206.59 |
| 10/09/2026 21:05 | 1 | 206.63 |
| 10/09/2026 21:05 | 82 | 206.70 |
| 10/09/2026 21:05 | 1 | 206.71 |
| 10/09/2026 21:03 | 1 | 206.75 |
| 10/09/2026 21:03 | 1 | 206.75 |
| 10/09/2026 21:03 | 78 | 206.75 |
| 10/09/2026 21:03 | 1 | 206.75 |
| 10/09/2026 21:03 | 1 | 206.75 |
| 10/09/2026 21:03 | 100 | 206.75 |
| 10/09/2026 21:03 | 2 | 206.74 |
| 10/09/2026 21:03 | 113 | 206.73 |
| 10/09/2026 21:03 | 1 | 206.73 |
| 10/09/2026 21:03 | 48 | 206.67 |
| 10/09/2026 21:02 | 1 | 206.605 |
| 10/09/2026 21:02 | 8 | 206.60 |
| 10/09/2026 21:02 | 17 | 206.60 |
| 10/09/2026 21:02 | 8 | 206.615 |
| 10/09/2026 21:02 | 1 | 206.64 |
| 10/09/2026 21:02 | 2 | 206.68 |
| 10/09/2026 21:01 | 3 | 206.70 |
| 10/09/2026 21:01 | 1 | 206.66 |
| 10/09/2026 21:01 | 1 | 206.66 |
| 10/09/2026 21:01 | 12 | 206.66 |
| 10/09/2026 21:01 | 1 | 206.66 |
| 10/09/2026 21:01 | 99 | 206.66 |
| 10/09/2026 21:01 | 1 | 206.64 |
| 10/09/2026 21:01 | 1 | 206.63 |
| 10/09/2026 21:01 | 51 | 206.63 |
| 10/09/2026 21:01 | 1 | 206.57 |
| 10/09/2026 21:01 | 38 | 206.525 |
| 10/09/2026 21:00 | 10 | 206.525 |
| 10/09/2026 21:00 | 6 | 206.525 |
| 10/09/2026 21:00 | 1 | 206.51 |
| 10/09/2026 21:00 | 20 | 206.50 |
| 10/09/2026 21:00 | 1 | 206.49 |
| 10/09/2026 21:00 | 4 | 206.49 |
| 10/09/2026 21:00 | 96 | 206.49 |
| 10/09/2026 21:00 | 4 | 206.49 |
| 10/09/2026 21:00 | 15 | 206.48 |
| 10/09/2026 21:00 | 15 | 206.48 |
| 10/09/2026 21:00 | 4 | 206.48 |
| 10/09/2026 21:00 | 1 | 206.48 |
| 10/09/2026 21:00 | 5 | 206.45 |
| 10/09/2026 21:00 | 1 | 206.48 |
| 10/09/2026 21:00 | 1 | 206.46 |
| 10/09/2026 21:00 | 10 | 206.45 |
| 10/09/2026 21:00 | 13 | 206.43 |
| 10/09/2026 21:00 | 5 | 206.44 |
| 10/09/2026 20:59 | 54 | 206.51 |
| 10/09/2026 20:59 | 44 | 206.51 |
| 10/09/2026 20:59 | 98 | 206.52 |
| 10/09/2026 20:59 | 20 | 206.61 |
| 10/09/2026 20:59 | 1 | 206.60 |
| 10/09/2026 20:59 | 100 | 206.60 |
| 10/09/2026 20:59 | 30 | 206.59 |
| 10/09/2026 20:59 | 4 | 206.52 |
| 10/09/2026 20:59 | 100 | 206.52 |
| 10/09/2026 20:59 | 25 | 206.52 |
| 10/09/2026 20:59 | 29 | 206.52 |
| 10/09/2026 20:59 | 46 | 206.52 |
| 10/09/2026 20:59 | 3 | 206.53 |
| 10/09/2026 20:59 | 8 | 206.53 |
| 10/09/2026 20:59 | 99 | 206.53 |
| 10/09/2026 20:59 | 1 | 206.53 |
| 10/09/2026 20:58 | 100 | 206.655 |
| 10/09/2026 20:57 | 38 | 206.655 |
| 10/09/2026 20:54 | 27 | 206.61 |
| 10/09/2026 20:54 | 49 | 206.62 |
| 10/09/2026 20:54 | 51 | 206.62 |
| 10/09/2026 20:53 | 1 | 206.64 |
| 10/09/2026 20:53 | 10 | 206.62 |
| 10/09/2026 20:53 | 1 | 206.61 |
| 10/09/2026 20:53 | 9 | 206.62 |
| 10/09/2026 20:53 | 1 | 206.61 |
| 10/09/2026 20:53 | 5 | 206.61 |
| 10/09/2026 20:53 | 2 | 206.61 |
| 10/09/2026 20:53 | 10 | 206.61 |
| 10/09/2026 20:53 | 5 | 206.61 |
| 10/09/2026 20:53 | 35 | 206.61 |
| 10/09/2026 20:53 | 34 | 206.61 |
| 10/09/2026 20:53 | 5 | 206.61 |
| 10/09/2026 20:53 | 58 | 206.61 |
| 10/09/2026 20:53 | 3 | 206.61 |
| 10/09/2026 20:53 | 42 | 206.61 |
| 10/09/2026 20:53 | 100 | 206.61 |
| 10/09/2026 20:53 | 100 | 206.60 |
| 10/09/2026 20:53 | 309 | 206.58 |
| 10/09/2026 20:53 | 500 | 206.58 |
| 10/09/2026 20:53 | 175 | 206.58 |
| 10/09/2026 20:53 | 475 | 206.58 |
| 10/09/2026 20:53 | 24 | 206.58 |
| 10/09/2026 20:53 | 1 | 206.58 |
| 10/09/2026 20:53 | 19 | 206.58 |
| 10/09/2026 20:53 | 492 | 206.58 |
| 10/09/2026 20:53 | 8 | 206.58 |
| 10/09/2026 20:53 | 4 | 206.64 |
| 10/09/2026 20:53 | 44 | 206.67 |
| 10/09/2026 20:53 | 4 | 206.67 |
| 10/09/2026 20:53 | 1 | 206.67 |
| 10/09/2026 20:53 | 98 | 206.59 |
| 10/09/2026 20:53 | 100 | 206.60 |
| 10/09/2026 20:53 | 85 | 206.60 |
| 10/09/2026 20:53 | 240 | 206.64 |
| 10/09/2026 20:53 | 171 | 206.64 |
| 10/09/2026 20:53 | 4 | 206.64 |
| 10/09/2026 20:53 | 97 | 206.72 |
| 10/09/2026 20:53 | 1 | 206.72 |
| 10/09/2026 20:53 | 2 | 206.72 |
| 10/09/2026 20:53 | 100 | 206.71 |
| 10/09/2026 20:53 | 3 | 206.58 |
| 10/09/2026 20:53 | 1 | 206.68 |
| 10/09/2026 20:53 | 3 | 206.75 |
| 10/09/2026 20:53 | 38 | 206.75 |
| 10/09/2026 20:53 | 38 | 206.75 |
| 10/09/2026 20:53 | 71 | 206.80 |
| 10/09/2026 20:53 | 29 | 206.80 |
| 10/09/2026 20:53 | 5 | 206.77 |
| 10/09/2026 20:53 | 5 | 206.77 |
| 10/09/2026 20:53 | 1 | 206.76 |
| 10/09/2026 20:53 | 78 | 206.72 |
| 10/09/2026 20:53 | 9 | 206.72 |
| 10/09/2026 20:53 | 1 | 206.72 |
| 10/09/2026 20:53 | 1 | 206.69 |
| 10/09/2026 20:53 | 3 | 206.67 |
| 10/09/2026 20:53 | 7 | 206.67 |
| 10/09/2026 20:53 | 1 | 206.67 |
| 10/09/2026 20:53 | 4 | 206.66 |
| 10/09/2026 20:53 | 64 | 206.64 |
| 10/09/2026 20:53 | 24 | 206.63 |
| 10/09/2026 20:53 | 1 | 206.60 |
| 10/09/2026 20:53 | 1 | 206.60 |
| 10/09/2026 20:53 | 1 | 206.58 |
| 10/09/2026 20:53 | 10 | 206.57 |
| 10/09/2026 20:53 | 59 | 206.57 |
| 10/09/2026 20:53 | 4 | 206.57 |
| 10/09/2026 20:52 | 37 | 206.45 |
| 10/09/2026 20:52 | 100 | 206.46 |
| 10/09/2026 20:51 | 10 | 206.57 |
| 10/09/2026 20:51 | 2 | 206.57 |
| 10/09/2026 20:51 | 10 | 206.62 |
| 10/09/2026 20:51 | 1 | 206.62 |
| 10/09/2026 20:51 | 100 | 206.61 |
| 10/09/2026 20:51 | 1 | 206.47 |
| 10/09/2026 20:51 | 100 | 206.52 |
| 10/09/2026 20:51 | 50 | 206.51 |
| 10/09/2026 20:51 | 18 | 206.50 |
| 10/09/2026 20:51 | 2 | 206.42 |
| 10/09/2026 20:51 | 38 | 206.42 |
| 10/09/2026 20:51 | 38 | 206.42 |
| 10/09/2026 20:51 | 38 | 206.42 |
| 10/09/2026 20:51 | 38 | 206.42 |
| 10/09/2026 20:51 | 38 | 206.42 |
| 10/09/2026 20:51 | 8 | 206.42 |
| 10/09/2026 20:51 | 1 | 206.39 |
| 10/09/2026 20:51 | 2 | 206.38 |
| 10/09/2026 20:51 | 2 | 206.35 |
| 10/09/2026 20:51 | 33 | 206.35 |
| 10/09/2026 20:51 | 43 | 206.35 |
| 10/09/2026 20:51 | 15 | 206.35 |
| 10/09/2026 20:50 | 100 | 206.36 |
| 10/09/2026 20:50 | 37 | 206.36 |
| 10/09/2026 20:50 | 8 | 206.34 |
| 10/09/2026 20:50 | 1 | 206.34 |
| 10/09/2026 20:50 | 1 | 206.34 |
| 10/09/2026 20:50 | 61 | 206.31 |
| 10/09/2026 20:50 | 6 | 206.31 |
| 10/09/2026 20:49 | 1 | 206.26 |
| 10/09/2026 20:49 | 1 | 206.28 |
| 10/09/2026 20:49 | 73 | 206.26 |
| 10/09/2026 20:49 | 1 | 206.26 |
| 10/09/2026 20:49 | 1 | 206.26 |
| 10/09/2026 20:49 | 10 | 206.26 |
| 10/09/2026 20:49 | 1 | 206.26 |
| 10/09/2026 20:49 | 5 | 206.21 |
| 10/09/2026 20:49 | 4 | 206.24 |
| 10/09/2026 20:49 | 1 | 206.10 |
| 10/09/2026 20:48 | 195 | 206.09 |
| 10/09/2026 20:48 | 5 | 206.09 |
| 10/09/2026 20:47 | 9 | 206.28 |
| 10/09/2026 20:47 | 1 | 206.28 |
| 10/09/2026 20:47 | 1 | 206.25 |
| 10/09/2026 20:47 | 1 | 206.25 |
| 10/09/2026 20:47 | 5 | 206.25 |
| 10/09/2026 20:47 | 1 | 206.25 |
| 10/09/2026 20:47 | 76 | 206.25 |
| 10/09/2026 20:47 | 18 | 206.25 |
| 10/09/2026 20:46 | 5 | 206.21 |
| 10/09/2026 20:46 | 5 | 206.21 |
| 10/09/2026 20:46 | 2 | 206.125 |
| 10/09/2026 20:46 | 34 | 206.04 |
| 10/09/2026 20:46 | 5 | 206.06 |
| 10/09/2026 20:46 | 1 | 206.09 |
| 10/09/2026 20:46 | 5 | 206.12 |
| 10/09/2026 20:46 | 20 | 206.14 |
| 10/09/2026 20:46 | 11 | 206.17 |
| 10/09/2026 20:46 | 2 | 206.18 |
| 10/09/2026 20:46 | 2 | 206.19 |
| 10/09/2026 20:46 | 17 | 206.20 |
| 10/09/2026 20:46 | 1 | 206.21 |
| 10/09/2026 20:46 | 70 | 206.21 |
| 10/09/2026 20:45 | 5 | 206.28 |
| 10/09/2026 20:45 | 3 | 206.28 |
| 10/09/2026 20:45 | 15 | 206.28 |
| 10/09/2026 20:45 | 8 | 206.29 |
| 10/09/2026 20:45 | 2 | 206.29 |
| 10/09/2026 20:45 | 7 | 206.32 |
| 10/09/2026 20:44 | 1 | 206.34 |
| 10/09/2026 20:44 | 4 | 206.36 |
| 10/09/2026 20:44 | 2 | 206.37 |
| 10/09/2026 20:43 | 7 | 206.43 |
| 10/09/2026 20:43 | 22 | 206.43 |
| 10/09/2026 20:43 | 5 | 206.43 |
| 10/09/2026 20:43 | 5 | 206.43 |
| 10/09/2026 20:43 | 1 | 206.45 |
| 10/09/2026 20:43 | 99 | 206.45 |
| 10/09/2026 20:43 | 25 | 206.45 |
| 10/09/2026 20:43 | 1 | 206.45 |
| 10/09/2026 20:43 | 1 | 206.47 |
| 10/09/2026 20:43 | 3 | 206.53 |
| 10/09/2026 20:43 | 20 | 206.50 |
| 10/09/2026 20:43 | 1 | 206.51 |
| 10/09/2026 20:43 | 51 | 206.55 |
| 10/09/2026 20:43 | 57 | 206.60 |
| 10/09/2026 20:43 | 38 | 206.60 |
| 10/09/2026 20:43 | 2 | 206.61 |
| 10/09/2026 20:43 | 3 | 206.61 |
| 10/09/2026 20:43 | 2 | 206.63 |
| 10/09/2026 20:43 | 3 | 206.63 |
| 10/09/2026 20:43 | 2 | 206.66 |
| 10/09/2026 20:43 | 1 | 206.66 |
| 10/09/2026 20:43 | 1 | 206.65 |
| 10/09/2026 20:43 | 5 | 206.64 |
| 10/09/2026 20:43 | 5 | 206.63 |
| 10/09/2026 20:43 | 1 | 206.59 |
| 10/09/2026 20:43 | 1 | 206.55 |
| 10/09/2026 20:43 | 1 | 206.54 |
| 10/09/2026 20:43 | 1 | 206.53 |
| 10/09/2026 20:43 | 1 | 206.53 |
| 10/09/2026 20:43 | 100 | 206.51 |
| 10/09/2026 20:41 | 11 | 206.47 |
| 10/09/2026 20:41 | 5 | 206.43 |
| 10/09/2026 20:41 | 1 | 206.43 |
| 10/09/2026 20:41 | 2 | 206.43 |
| 10/09/2026 20:40 | 156 | 206.44 |
| 10/09/2026 20:40 | 1 | 206.50 |
| 10/09/2026 20:40 | 100 | 206.50 |
| 10/09/2026 20:40 | 20 | 206.49 |
| 10/09/2026 20:40 | 3 | 206.47 |
| 10/09/2026 20:40 | 2 | 206.47 |
| 10/09/2026 20:40 | 5 | 206.47 |
| 10/09/2026 20:40 | 10 | 206.45 |
| 10/09/2026 20:40 | 6 | 206.45 |
| 10/09/2026 20:40 | 33 | 206.45 |
| 10/09/2026 20:40 | 4 | 206.45 |
| 10/09/2026 20:40 | 1 | 206.44 |
| 10/09/2026 20:40 | 1 | 206.43 |
| 10/09/2026 20:40 | 1 | 206.43 |
| 10/09/2026 20:40 | 2 | 206.42 |
| 10/09/2026 20:40 | 5 | 206.40 |
| 10/09/2026 20:40 | 4 | 206.34 |
| 10/09/2026 20:39 | 11 | 206.37 |
| 10/09/2026 20:39 | 1 | 206.37 |
| 10/09/2026 20:38 | 1 | 206.44 |
| 10/09/2026 20:38 | 2 | 206.40 |
| 10/09/2026 20:37 | 17 | 206.36 |
| 10/09/2026 20:37 | 1 | 206.30 |
| 10/09/2026 20:37 | 1 | 206.28 |
| 10/09/2026 20:37 | 3 | 206.15 |
| 10/09/2026 20:37 | 5 | 206.15 |
| 10/09/2026 20:37 | 2 | 206.16 |
| 10/09/2026 20:36 | 1 | 206.25 |
| 10/09/2026 20:36 | 1 | 206.25 |
| 10/09/2026 20:36 | 2 | 206.25 |
| 10/09/2026 20:36 | 270 | 206.25 |
| 10/09/2026 20:36 | 49 | 206.18 |
| 10/09/2026 20:36 | 33 | 206.205 |
| 10/09/2026 20:36 | 4 | 206.205 |
| 10/09/2026 20:36 | 4 | 206.205 |
| 10/09/2026 20:36 | 4 | 206.205 |
| 10/09/2026 20:36 | 100 | 206.19 |
| 10/09/2026 20:36 | 41 | 206.19 |
| 10/09/2026 20:36 | 3 | 206.19 |
| 10/09/2026 20:36 | 17 | 206.19 |
| 10/09/2026 20:36 | 100 | 206.19 |
| 10/09/2026 20:36 | 4 | 206.26 |
| 10/09/2026 20:35 | 15 | 206.29 |
| 10/09/2026 20:35 | 5 | 206.26 |
| 10/09/2026 20:35 | 3 | 206.26 |
| 10/09/2026 20:35 | 3 | 206.26 |
| 10/09/2026 20:35 | 2 | 206.26 |
| 10/09/2026 20:35 | 3 | 206.27 |
| 10/09/2026 20:35 | 100 | 206.315 |
| 10/09/2026 20:34 | 10 | 206.32 |
| 10/09/2026 20:34 | 90 | 206.32 |
| 10/09/2026 20:34 | 100 | 206.32 |
| 10/09/2026 20:34 | 1 | 206.32 |
| 10/09/2026 20:34 | 20 | 206.32 |
| 10/09/2026 20:34 | 77 | 206.32 |
| 10/09/2026 20:34 | 90 | 206.32 |
| 10/09/2026 20:34 | 5 | 206.40 |
| 10/09/2026 20:34 | 38 | 206.40 |
| 10/09/2026 20:34 | 18 | 206.35 |
| 10/09/2026 20:34 | 1 | 206.33 |
| 10/09/2026 20:34 | 1 | 206.33 |
| 10/09/2026 20:34 | 2 | 206.33 |
| 10/09/2026 20:32 | 6 | 206.27 |
| 10/09/2026 20:32 | 1 | 206.31 |
| 10/09/2026 20:32 | 9 | 206.30 |
| 10/09/2026 20:32 | 1 | 206.30 |
| 10/09/2026 20:32 | 1 | 206.31 |
| 10/09/2026 20:32 | 9 | 206.31 |
| 10/09/2026 20:32 | 1 | 206.31 |
| 10/09/2026 20:32 | 10 | 206.32 |
| 10/09/2026 20:32 | 9 | 206.30 |
| 10/09/2026 20:32 | 1 | 206.32 |
| 10/09/2026 20:32 | 89 | 206.32 |
| 10/09/2026 20:32 | 1 | 206.29 |
| 10/09/2026 20:32 | 1 | 206.29 |
| 10/09/2026 20:32 | 100 | 206.29 |
| 10/09/2026 20:32 | 3 | 206.31 |
| 10/09/2026 20:32 | 25 | 206.31 |
| 10/09/2026 20:32 | 4 | 206.32 |
| 10/09/2026 20:32 | 1 | 206.32 |
| 10/09/2026 20:32 | 1 | 206.32 |
| 10/09/2026 20:32 | 1 | 206.31 |
| 10/09/2026 20:32 | 10 | 206.28 |
| 10/09/2026 20:31 | 2 | 206.185 |
| 10/09/2026 20:31 | 2 | 206.185 |
| 10/09/2026 20:30 | 3 | 206.11 |
| 10/09/2026 20:30 | 5 | 206.16 |
| 10/09/2026 20:30 | 25 | 206.15 |
| 10/09/2026 20:30 | 3 | 206.07 |
| 10/09/2026 20:30 | 3 | 206.07 |
| 10/09/2026 20:30 | 5 | 206.07 |
| 10/09/2026 20:30 | 17 | 206.07 |
| 10/09/2026 20:30 | 2 | 206.07 |
| 10/09/2026 20:30 | 1 | 206.07 |
| 10/09/2026 20:30 | 97 | 206.07 |
| 10/09/2026 20:30 | 3 | 206.08 |
| 10/09/2026 20:30 | 4 | 206.20 |
| 10/09/2026 20:30 | 4 | 206.25 |
| 10/09/2026 20:29 | 4 | 206.30 |
| 10/09/2026 20:29 | 1 | 206.30 |
| 10/09/2026 20:29 | 6 | 206.30 |
| 10/09/2026 20:29 | 11 | 206.25 |
| 10/09/2026 20:29 | 100 | 206.25 |
| 10/09/2026 20:29 | 7 | 206.23 |
| 10/09/2026 20:29 | 100 | 206.24 |
| 10/09/2026 20:28 | 3 | 206.27 |
| 10/09/2026 20:28 | 11 | 206.27 |
| 10/09/2026 20:28 | 1 | 206.27 |
| 10/09/2026 20:28 | 1 | 206.27 |
| 10/09/2026 20:28 | 4 | 206.27 |
| 10/09/2026 20:27 | 16 | 206.25 |
| 10/09/2026 20:27 | 1 | 206.25 |
| 10/09/2026 20:27 | 45 | 206.25 |
| 10/09/2026 20:27 | 9 | 206.27 |
| 10/09/2026 20:27 | 1 | 206.22 |
| 10/09/2026 20:27 | 1 | 206.25 |
| 10/09/2026 20:27 | 1 | 206.25 |
| 10/09/2026 20:27 | 6 | 206.24 |
| 10/09/2026 20:27 | 4 | 206.24 |
| 10/09/2026 20:26 | 2 | 206.135 |
| 10/09/2026 20:26 | 54 | 206.10 |
| 10/09/2026 20:26 | 10 | 206.10 |
| 10/09/2026 20:26 | 4 | 206.11 |
| 10/09/2026 20:25 | 37 | 206.25 |
| 10/09/2026 20:25 | 200 | 206.17 |
| 10/09/2026 20:24 | 100 | 206.17 |
| 10/09/2026 20:24 | 30 | 206.04 |
| 10/09/2026 20:24 | 62 | 206.08 |
| 10/09/2026 20:24 | 1 | 206.13 |
| 10/09/2026 20:24 | 19 | 206.13 |
| 10/09/2026 20:24 | 34 | 206.13 |
| 10/09/2026 20:24 | 1 | 206.13 |
| 10/09/2026 20:24 | 20 | 206.12 |
| 10/09/2026 20:24 | 20 | 206.08 |
| 10/09/2026 20:24 | 1 | 206.06 |
| 10/09/2026 20:24 | 1 | 206.06 |
| 10/09/2026 20:24 | 1 | 206.06 |
| 10/09/2026 20:24 | 1 | 206.06 |
| 10/09/2026 20:24 | 69 | 206.05 |
| 10/09/2026 20:24 | 1 | 206.04 |
| 10/09/2026 20:23 | 100 | 205.92 |
| 10/09/2026 20:23 | 54 | 205.96 |
| 10/09/2026 20:22 | 6 | 205.92 |
| 10/09/2026 20:22 | 6 | 205.92 |
| 10/09/2026 20:22 | 15 | 205.94 |
| 10/09/2026 20:22 | 100 | 206.00 |
| 10/09/2026 20:22 | 32 | 206.00 |
| 10/09/2026 20:22 | 1 | 206.00 |
| 10/09/2026 20:22 | 100 | 206.00 |
| 10/09/2026 20:22 | 100 | 205.98 |
| 10/09/2026 20:22 | 100 | 205.98 |
| 10/09/2026 20:22 | 100 | 205.99 |
| 10/09/2026 20:22 | 78 | 205.99 |
| 10/09/2026 20:22 | 2 | 205.99 |
| 10/09/2026 20:22 | 2 | 206.04 |
| 10/09/2026 20:22 | 50 | 206.03 |
| 10/09/2026 20:22 | 240 | 206.03 |
| 10/09/2026 20:22 | 90 | 206.06 |
| 10/09/2026 20:21 | 1 | 206.20 |
| 10/09/2026 20:21 | 18 | 206.19 |
| 10/09/2026 20:21 | 3 | 206.17 |
| 10/09/2026 20:21 | 15 | 206.17 |
| 10/09/2026 20:21 | 3 | 206.10 |
| 10/09/2026 20:21 | 93 | 206.07 |
| 10/09/2026 20:20 | 7 | 205.98 |
| 10/09/2026 20:20 | 6 | 206.04 |
| 10/09/2026 20:20 | 1 | 206.00 |
| 10/09/2026 20:20 | 21 | 206.00 |
| 10/09/2026 20:20 | 100 | 206.00 |
| 10/09/2026 20:19 | 1 | 205.89 |
| 10/09/2026 20:19 | 1 | 205.88 |
| 10/09/2026 20:19 | 2 | 205.81 |
| 10/09/2026 20:19 | 17 | 205.81 |
| 10/09/2026 20:19 | 10 | 205.835 |
| 10/09/2026 20:19 | 3 | 205.79 |
| 10/09/2026 20:19 | 2 | 205.79 |
| 10/09/2026 20:19 | 1 | 205.79 |
| 10/09/2026 20:19 | 6 | 205.83 |
| 10/09/2026 20:19 | 11 | 205.83 |
| 10/09/2026 20:19 | 6 | 205.80 |
| 10/09/2026 20:19 | 17 | 205.80 |
| 10/09/2026 20:18 | 17 | 205.80 |
| 10/09/2026 20:18 | 1 | 205.78 |
| 10/09/2026 20:18 | 100 | 205.78 |
| 10/09/2026 20:18 | 1 | 205.77 |
| 10/09/2026 20:18 | 1 | 205.77 |
| 10/09/2026 20:18 | 1 | 205.76 |
| 10/09/2026 20:18 | 100 | 205.76 |
| 10/09/2026 20:18 | 1 | 205.76 |
| 10/09/2026 20:18 | 3 | 205.76 |
| 10/09/2026 20:18 | 100 | 205.66 |
| 10/09/2026 20:17 | 1 | 205.65 |
| 10/09/2026 20:17 | 21 | 205.72 |
| 10/09/2026 20:17 | 1 | 205.72 |
| 10/09/2026 20:17 | 14 | 205.72 |
| 10/09/2026 20:17 | 1 | 205.71 |
| 10/09/2026 20:17 | 1 | 205.70 |
| 10/09/2026 20:17 | 1 | 205.70 |
| 10/09/2026 20:16 | 1 | 205.56 |
| 10/09/2026 20:16 | 26 | 205.56 |
| 10/09/2026 20:16 | 38 | 205.56 |
| 10/09/2026 20:16 | 20 | 205.56 |
| 10/09/2026 20:16 | 43 | 205.51 |
| 10/09/2026 20:16 | 239 | 205.56 |
| 10/09/2026 20:16 | 1 | 205.56 |
| 10/09/2026 20:14 | 38 | 205.68 |
| 10/09/2026 20:14 | 21 | 205.67 |
| 10/09/2026 20:14 | 38 | 205.67 |
| 10/09/2026 20:14 | 1 | 205.67 |
| 10/09/2026 20:14 | 3 | 205.67 |
| 10/09/2026 20:14 | 1 | 205.67 |
| 10/09/2026 20:14 | 17 | 205.67 |
| 10/09/2026 20:14 | 10 | 205.66 |
| 10/09/2026 20:14 | 44 | 205.66 |
| 10/09/2026 20:14 | 1 | 205.62 |
| 10/09/2026 20:14 | 6 | 205.62 |
| 10/09/2026 20:14 | 88 | 205.62 |
| 10/09/2026 20:14 | 1 | 205.60 |
| 10/09/2026 20:14 | 1 | 205.60 |
| 10/09/2026 20:14 | 1 | 205.56 |
| 10/09/2026 20:14 | 10 | 205.55 |
| 10/09/2026 20:14 | 1 | 205.55 |
| 10/09/2026 20:14 | 1 | 205.55 |
| 10/09/2026 20:14 | 1 | 205.52 |
| 10/09/2026 20:14 | 1 | 205.52 |
| 10/09/2026 20:14 | 76 | 205.52 |
| 10/09/2026 20:14 | 12 | 205.52 |
| 10/09/2026 20:14 | 1 | 205.475 |
| 10/09/2026 20:13 | 4 | 205.50 |
| 10/09/2026 20:13 | 2 | 205.49 |
| 10/09/2026 20:13 | 28 | 205.57 |
| 10/09/2026 20:12 | 99 | 205.50 |
| 10/09/2026 20:12 | 1 | 205.50 |
| 10/09/2026 20:10 | 1 | 205.59 |
| 10/09/2026 20:10 | 10 | 205.58 |
| 10/09/2026 20:08 | 46 | 205.48 |
| 10/09/2026 20:08 | 28 | 205.48 |
| 10/09/2026 20:08 | 1 | 205.43 |
| 10/09/2026 20:08 | 1 | 205.43 |
| 10/09/2026 20:08 | 1 | 205.43 |
| 10/09/2026 20:08 | 2 | 205.41 |
| 10/09/2026 20:08 | 3 | 205.41 |
| 10/09/2026 20:08 | 4 | 205.41 |
| 10/09/2026 20:08 | 4 | 205.41 |
| 10/09/2026 20:08 | 4 | 205.41 |
| 10/09/2026 20:08 | 4 | 205.41 |
| 10/09/2026 20:08 | 1 | 205.36 |
| 10/09/2026 20:08 | 5 | 205.37 |
| 10/09/2026 20:08 | 34 | 205.37 |
| 10/09/2026 20:08 | 2 | 205.37 |
| 10/09/2026 20:08 | 100 | 205.37 |
| 10/09/2026 20:08 | 1 | 205.49 |
| 10/09/2026 20:07 | 100 | 205.49 |
| 10/09/2026 20:07 | 2 | 205.49 |
| 10/09/2026 20:07 | 41 | 205.45 |
| 10/09/2026 20:06 | 219 | 205.42 |
| 10/09/2026 20:06 | 29 | 205.38 |
| 10/09/2026 20:06 | 5 | 205.42 |
| 10/09/2026 20:06 | 6 | 205.42 |
| 10/09/2026 20:06 | 2 | 205.43 |
| 10/09/2026 20:05 | 42 | 205.46 |
| 10/09/2026 20:05 | 42 | 205.48 |
| 10/09/2026 20:05 | 44 | 205.60 |
| 10/09/2026 20:05 | 5 | 205.59 |
| 10/09/2026 20:05 | 51 | 205.59 |
| 10/09/2026 20:05 | 1 | 205.56 |
| 10/09/2026 20:05 | 1 | 205.56 |
| 10/09/2026 20:05 | 3 | 205.45 |
| 10/09/2026 20:05 | 94 | 205.52 |
| 10/09/2026 20:05 | 6 | 205.52 |
| 10/09/2026 20:05 | 2 | 205.52 |
| 10/09/2026 20:05 | 6 | 205.53 |
| 10/09/2026 20:05 | 94 | 205.53 |
| 10/09/2026 20:05 | 5 | 205.53 |
| 10/09/2026 20:05 | 1 | 205.54 |
| 10/09/2026 20:04 | 1 | 205.58 |
| 10/09/2026 20:04 | 4 | 205.59 |
| 10/09/2026 20:04 | 6 | 205.60 |
| 10/09/2026 20:04 | 6 | 205.60 |
| 10/09/2026 20:04 | 38 | 205.675 |
| 10/09/2026 20:04 | 4 | 205.675 |
| 10/09/2026 20:04 | 2 | 205.75 |
| 10/09/2026 20:04 | 100 | 205.81 |
| 10/09/2026 20:04 | 1 | 205.81 |
| 10/09/2026 20:04 | 53 | 205.81 |
| 10/09/2026 20:03 | 1 | 205.78 |
| 10/09/2026 20:03 | 100 | 205.78 |
| 10/09/2026 20:03 | 16 | 205.78 |
| 10/09/2026 20:03 | 20 | 205.74 |
| 10/09/2026 20:03 | 33 | 205.74 |
| 10/09/2026 20:03 | 1 | 205.74 |
| 10/09/2026 20:03 | 1 | 205.74 |
| 10/09/2026 20:03 | 1 | 205.74 |
| 10/09/2026 20:03 | 100 | 205.74 |
| 10/09/2026 20:03 | 5 | 205.73 |
| 10/09/2026 20:03 | 15 | 205.73 |
| 10/09/2026 20:02 | 1 | 205.70 |
| 10/09/2026 20:02 | 1 | 205.79 |
| 10/09/2026 20:02 | 6 | 205.79 |
| 10/09/2026 20:02 | 100 | 205.79 |
| 10/09/2026 20:02 | 10 | 205.78 |
| 10/09/2026 20:02 | 100 | 205.67 |
| 10/09/2026 20:02 | 100 | 205.67 |
| 10/09/2026 20:02 | 38 | 205.67 |
| 10/09/2026 20:01 | 98 | 205.70 |
| 10/09/2026 20:01 | 100 | 205.75 |
| 10/09/2026 20:01 | 2 | 205.70 |
| 10/09/2026 20:01 | 3 | 205.75 |
| 10/09/2026 20:01 | 24 | 205.80 |
| 10/09/2026 20:01 | 38 | 205.80 |
| 10/09/2026 20:01 | 38 | 205.80 |
| 10/09/2026 20:01 | 1 | 205.80 |
| 10/09/2026 20:01 | 1 | 205.83 |
| 10/09/2026 20:01 | 26 | 205.92 |
| 10/09/2026 20:01 | 8 | 205.92 |
| 10/09/2026 20:01 | 80 | 205.92 |
| 10/09/2026 20:01 | 10 | 205.95 |
| 10/09/2026 20:01 | 3 | 205.94 |
| 10/09/2026 20:01 | 24 | 205.94 |
| 10/09/2026 20:01 | 2 | 205.94 |
| 10/09/2026 20:01 | 1 | 205.94 |
| 10/09/2026 20:01 | 21 | 205.94 |
| 10/09/2026 20:01 | 88 | 205.94 |
| 10/09/2026 20:01 | 1 | 205.93 |
| 10/09/2026 20:01 | 1 | 205.93 |
| 10/09/2026 20:01 | 1 | 205.93 |
| 10/09/2026 20:01 | 5 | 205.93 |
| 10/09/2026 20:01 | 10 | 205.88 |
| 10/09/2026 20:01 | 6 | 205.82 |
| 10/09/2026 20:01 | 2 | 205.82 |
| 10/09/2026 20:00 | 18 | 205.88 |
| 10/09/2026 20:00 | 1 | 205.88 |
| 10/09/2026 20:00 | 80 | 205.88 |
| 10/09/2026 20:00 | 1 | 205.89 |
| 10/09/2026 19:59 | 1 | 205.88 |
| 10/09/2026 19:59 | 1 | 205.88 |
| 10/09/2026 19:59 | 20 | 205.88 |
| 10/09/2026 19:59 | 5 | 205.88 |
| 10/09/2026 19:59 | 29 | 205.88 |
| 10/09/2026 19:59 | 1 | 205.88 |
| 10/09/2026 19:58 | 100 | 205.79 |
| 10/09/2026 19:58 | 4 | 205.79 |
| 10/09/2026 19:58 | 4 | 205.79 |
| 10/09/2026 19:58 | 100 | 205.79 |
| 10/09/2026 19:58 | 58 | 205.79 |
| 10/09/2026 19:58 | 42 | 205.79 |
| 10/09/2026 19:58 | 1 | 205.81 |
| 10/09/2026 19:58 | 20 | 205.84 |
| 10/09/2026 19:58 | 2 | 205.95 |
| 10/09/2026 19:58 | 4 | 205.95 |
| 10/09/2026 19:57 | 100 | 205.995 |
| 10/09/2026 19:57 | 10 | 205.99 |
| 10/09/2026 19:57 | 16 | 205.95 |
| 10/09/2026 19:57 | 10 | 205.95 |
| 10/09/2026 19:57 | 2 | 205.95 |
| 10/09/2026 19:57 | 100 | 205.95 |
| 10/09/2026 19:57 | 10 | 205.93 |
| 10/09/2026 19:57 | 5 | 205.96 |
| 10/09/2026 19:57 | 2 | 206.00 |
| 10/09/2026 19:57 | 1 | 206.00 |
| 10/09/2026 19:57 | 80 | 206.00 |
| 10/09/2026 19:56 | 1 | 206.16 |
| 10/09/2026 19:56 | 10 | 205.93 |
| 10/09/2026 19:56 | 70 | 205.93 |
| 10/09/2026 19:56 | 25 | 205.93 |
| 10/09/2026 19:55 | 3 | 205.92 |
| 10/09/2026 19:55 | 3 | 205.92 |
| 10/09/2026 19:55 | 1 | 205.79 |
| 10/09/2026 19:54 | 100 | 205.99 |
| 10/09/2026 19:54 | 100 | 205.94 |
| 10/09/2026 19:53 | 24 | 205.98 |
| 10/09/2026 19:53 | 12 | 205.98 |
| 10/09/2026 19:53 | 89 | 205.97 |
| 10/09/2026 19:53 | 73 | 205.95 |
| 10/09/2026 19:53 | 44 | 205.95 |
| 10/09/2026 19:53 | 44 | 205.95 |
| 10/09/2026 19:53 | 1 | 205.91 |
| 10/09/2026 19:53 | 1 | 205.91 |
| 10/09/2026 19:53 | 7 | 205.91 |
| 10/09/2026 19:53 | 97 | 205.695 |
| 10/09/2026 19:53 | 1 | 205.59 |
| 10/09/2026 19:52 | 2 | 205.60 |
| 10/09/2026 19:52 | 2 | 205.60 |
| 10/09/2026 19:52 | 2 | 205.60 |
| 10/09/2026 19:52 | 20 | 205.72 |
| 10/09/2026 19:52 | 12 | 205.75 |
| 10/09/2026 19:52 | 5 | 205.76 |
| 10/09/2026 19:52 | 1 | 205.77 |
| 10/09/2026 19:52 | 2 | 205.86 |
| 10/09/2026 19:52 | 1 | 205.87 |
| 10/09/2026 19:51 | 5 | 205.93 |
| 10/09/2026 19:51 | 10 | 205.97 |
| 10/09/2026 19:51 | 5 | 206.04 |
| 10/09/2026 19:51 | 5 | 206.05 |
| 10/09/2026 19:51 | 2 | 206.05 |
| 10/09/2026 19:51 | 5 | 206.05 |
| 10/09/2026 19:51 | 5 | 206.06 |
| 10/09/2026 19:51 | 5 | 206.06 |
| 10/09/2026 19:51 | 1 | 206.10 |
| 10/09/2026 19:51 | 1 | 206.10 |
| 10/09/2026 19:51 | 3 | 206.10 |
| 10/09/2026 19:51 | 2 | 206.11 |
| 10/09/2026 19:51 | 1 | 206.11 |
| 10/09/2026 19:51 | 1 | 206.14 |
| 10/09/2026 19:51 | 19 | 206.20 |
| 10/09/2026 19:51 | 38 | 206.20 |
| 10/09/2026 19:51 | 38 | 206.20 |
| 10/09/2026 19:51 | 161 | 206.30 |
| 10/09/2026 19:51 | 38 | 206.30 |
| 10/09/2026 19:51 | 1 | 206.30 |
| 10/09/2026 19:51 | 99 | 206.30 |
| 10/09/2026 19:50 | 1 | 206.30 |
| 10/09/2026 19:50 | 2 | 206.32 |
| 10/09/2026 19:50 | 19 | 206.32 |
| 10/09/2026 19:50 | 5 | 206.32 |
| 10/09/2026 19:50 | 1 | 206.32 |
| 10/09/2026 19:50 | 1 | 206.31 |
| 10/09/2026 19:45 | 2 | 206.23 |
| 10/09/2026 19:45 | 25 | 206.21 |
| 10/09/2026 19:45 | 75 | 206.21 |
| 10/09/2026 19:45 | 2 | 206.21 |
| 10/09/2026 19:45 | 2 | 206.21 |
| 10/09/2026 19:45 | 25 | 206.22 |
| 10/09/2026 19:45 | 1 | 206.30 |
| 10/09/2026 19:45 | 1 | 206.31 |
| 10/09/2026 19:44 | 1 | 206.37 |
| 10/09/2026 19:44 | 5 | 206.40 |
| 10/09/2026 19:42 | 4 | 206.355 |
| 10/09/2026 19:42 | 29 | 206.39 |
| 10/09/2026 19:42 | 1 | 206.39 |
| 10/09/2026 19:42 | 80 | 206.39 |
| 10/09/2026 19:42 | 19 | 206.35 |
| 10/09/2026 19:42 | 1 | 206.35 |
| 10/09/2026 19:42 | 1 | 206.34 |
| 10/09/2026 19:42 | 18 | 206.30 |
| 10/09/2026 19:42 | 6 | 206.19 |
| 10/09/2026 19:41 | 8 | 206.24 |
| 10/09/2026 19:41 | 1 | 206.21 |
| 10/09/2026 19:41 | 7 | 206.24 |
| 10/09/2026 19:41 | 3 | 206.24 |
| 10/09/2026 19:41 | 10 | 206.24 |
| 10/09/2026 19:41 | 1 | 206.24 |
| 10/09/2026 19:41 | 2 | 206.24 |
| 10/09/2026 19:41 | 60 | 206.23 |
| 10/09/2026 19:41 | 1 | 206.14 |
| 10/09/2026 19:41 | 1 | 206.14 |
| 10/09/2026 19:41 | 20 | 206.14 |
| 10/09/2026 19:41 | 100 | 206.14 |
| 10/09/2026 19:41 | 46 | 205.99 |
| 10/09/2026 19:41 | 20 | 206.02 |
| 10/09/2026 19:41 | 63 | 206.04 |
| 10/09/2026 19:41 | 30 | 206.02 |
| 10/09/2026 19:40 | 2 | 205.98 |
| 10/09/2026 19:40 | 1 | 205.98 |
| 10/09/2026 19:40 | 1 | 205.89 |
| 10/09/2026 19:40 | 10 | 205.92 |
| 10/09/2026 19:40 | 4 | 205.92 |
| 10/09/2026 19:40 | 3 | 205.92 |
| 10/09/2026 19:39 | 9 | 205.92 |
| 10/09/2026 19:39 | 8 | 205.92 |
| 10/09/2026 19:39 | 12 | 205.94 |
| 10/09/2026 19:39 | 24 | 205.94 |
| 10/09/2026 19:39 | 1 | 205.96 |
| 10/09/2026 19:39 | 22 | 205.97 |
| 10/09/2026 19:39 | 100 | 205.98 |
| 10/09/2026 19:39 | 100 | 205.98 |
| 10/09/2026 19:39 | 3 | 205.98 |
| 10/09/2026 19:39 | 1 | 205.98 |
| 10/09/2026 19:39 | 5 | 205.98 |
| 10/09/2026 19:39 | 100 | 205.98 |
| 10/09/2026 19:39 | 144 | 205.98 |
| 10/09/2026 19:39 | 100 | 206.06 |
| 10/09/2026 19:39 | 2 | 206.07 |
| 10/09/2026 19:39 | 15 | 206.07 |
| 10/09/2026 19:39 | 1 | 206.07 |
| 10/09/2026 19:39 | 13 | 206.07 |
| 10/09/2026 19:39 | 31 | 206.07 |
| 10/09/2026 19:39 | 10 | 206.17 |
| 10/09/2026 19:39 | 26 | 206.15 |
| 10/09/2026 19:39 | 89 | 206.15 |
| 10/09/2026 19:39 | 11 | 206.15 |
| 10/09/2026 19:39 | 89 | 206.15 |
| 10/09/2026 19:39 | 11 | 206.15 |
| 10/09/2026 19:39 | 1 | 206.15 |
| 10/09/2026 19:38 | 14 | 206.14 |
| 10/09/2026 19:38 | 19 | 206.14 |
| 10/09/2026 19:38 | 19 | 206.14 |
| 10/09/2026 19:38 | 20 | 206.03 |
| 10/09/2026 19:38 | 10 | 206.05 |
| 10/09/2026 19:38 | 240 | 206.11 |
| 10/09/2026 19:38 | 100 | 206.12 |
| 10/09/2026 19:38 | 10 | 206.23 |
| 10/09/2026 19:38 | 33 | 206.23 |
| 10/09/2026 19:38 | 3 | 206.23 |
| 10/09/2026 19:38 | 40 | 206.23 |
| 10/09/2026 19:38 | 165 | 206.17 |
| 10/09/2026 19:38 | 4 | 206.22 |
| 10/09/2026 19:38 | 100 | 206.22 |
| 10/09/2026 19:37 | 14 | 206.14 |
| 10/09/2026 19:37 | 200 | 206.03 |
| 10/09/2026 19:37 | 6 | 206.10 |
| 10/09/2026 19:37 | 7 | 206.10 |
| 10/09/2026 19:37 | 1 | 206.10 |
| 10/09/2026 19:36 | 76 | 206.18 |
| 10/09/2026 19:36 | 1 | 206.11 |
| 10/09/2026 19:36 | 1 | 206.19 |
| 10/09/2026 19:36 | 34 | 206.155 |
| 10/09/2026 19:36 | 240 | 206.155 |
| 10/09/2026 19:35 | 50 | 206.155 |
| 10/09/2026 19:35 | 17 | 206.155 |
| 10/09/2026 19:35 | 3 | 206.17 |
| 10/09/2026 19:35 | 3 | 206.155 |
| 10/09/2026 19:35 | 40 | 206.13 |
| 10/09/2026 19:34 | 10 | 206.04 |
| 10/09/2026 19:34 | 33 | 206.07 |
| 10/09/2026 19:34 | 20 | 206.07 |
| 10/09/2026 19:33 | 33 | 206.05 |
| 10/09/2026 19:33 | 17 | 206.17 |
| 10/09/2026 19:33 | 75 | 206.14 |
| 10/09/2026 19:33 | 5 | 206.13 |
| 10/09/2026 19:33 | 3 | 206.13 |
| 10/09/2026 19:33 | 40 | 205.95 |
| 10/09/2026 19:33 | 15 | 205.98 |
| 10/09/2026 19:33 | 21 | 205.945 |
| 10/09/2026 19:33 | 12 | 205.945 |
| 10/09/2026 19:33 | 3 | 205.945 |
| 10/09/2026 19:33 | 25 | 205.93 |
| 10/09/2026 19:33 | 20 | 205.94 |
| 10/09/2026 19:32 | 80 | 205.81 |
| 10/09/2026 19:32 | 3 | 205.81 |
| 10/09/2026 19:32 | 4 | 205.81 |
| 10/09/2026 19:32 | 10 | 205.81 |
| 10/09/2026 19:32 | 1 | 205.81 |
| 10/09/2026 19:32 | 3 | 205.81 |
| 10/09/2026 19:32 | 4 | 205.82 |
| 10/09/2026 19:32 | 1 | 205.83 |
| 10/09/2026 19:32 | 100 | 205.83 |
| 10/09/2026 19:32 | 1 | 205.83 |
| 10/09/2026 19:32 | 1 | 205.84 |
| 10/09/2026 19:32 | 5 | 205.90 |
| 10/09/2026 19:32 | 3 | 205.90 |
| 10/09/2026 19:32 | 1 | 205.90 |
| 10/09/2026 19:32 | 1 | 205.93 |
| 10/09/2026 19:32 | 4 | 205.94 |
| 10/09/2026 19:32 | 4 | 206.085 |
| 10/09/2026 19:32 | 1 | 206.085 |
| 10/09/2026 19:32 | 4 | 206.17 |
| 10/09/2026 19:32 | 39 | 206.16 |
| 10/09/2026 19:32 | 1 | 206.16 |
| 10/09/2026 19:32 | 3 | 206.16 |
| 10/09/2026 19:32 | 38 | 206.16 |
| 10/09/2026 19:32 | 27 | 206.16 |
| 10/09/2026 19:31 | 1 | 206.06 |
| 10/09/2026 19:31 | 49 | 206.06 |
| 10/09/2026 19:30 | 32 | 205.935 |
| 10/09/2026 19:30 | 82 | 205.935 |
| 10/09/2026 19:30 | 38 | 205.935 |
| 10/09/2026 19:30 | 40 | 205.935 |
| 10/09/2026 19:30 | 101 | 205.84 |
| 10/09/2026 19:30 | 100 | 205.89 |
| 10/09/2026 19:30 | 95 | 205.90 |
| 10/09/2026 19:30 | 5 | 205.90 |
| 10/09/2026 19:30 | 6 | 205.91 |
| 10/09/2026 19:30 | 5 | 205.95 |
| 10/09/2026 19:30 | 5 | 205.96 |
| 10/09/2026 19:30 | 22 | 205.97 |
| 10/09/2026 19:30 | 37 | 205.97 |
| 10/09/2026 19:30 | 1 | 205.97 |
| 10/09/2026 19:29 | 94 | 206.08 |
| 10/09/2026 19:29 | 8 | 206.17 |
| 10/09/2026 19:29 | 1 | 206.095 |
| 10/09/2026 19:29 | 89 | 206.08 |
| 10/09/2026 19:29 | 1 | 206.17 |
| 10/09/2026 19:29 | 15 | 206.17 |
| 10/09/2026 19:29 | 5 | 206.17 |
| 10/09/2026 19:29 | 27 | 206.01 |
| 10/09/2026 19:29 | 50 | 206.00 |
| 10/09/2026 19:29 | 25 | 206.00 |
| 10/09/2026 19:29 | 25 | 206.00 |
| 10/09/2026 19:29 | 40 | 206.00 |
| 10/09/2026 19:29 | 1 | 206.00 |
| 10/09/2026 19:29 | 1 | 206.00 |
| 10/09/2026 19:29 | 4 | 206.00 |
| 10/09/2026 19:29 | 450 | 206.00 |
| 10/09/2026 19:29 | 800 | 206.00 |
| 10/09/2026 19:29 | 5 | 206.00 |
| 10/09/2026 19:29 | 1 | 205.99 |
| 10/09/2026 19:29 | 51 | 205.99 |
| 10/09/2026 19:29 | 100 | 205.99 |
| 10/09/2026 19:29 | 1 | 205.97 |
| 10/09/2026 19:29 | 1 | 205.97 |
| 10/09/2026 19:29 | 11 | 205.97 |
| 10/09/2026 19:29 | 56 | 205.96 |
| 10/09/2026 19:28 | 1 | 205.96 |
| 10/09/2026 19:28 | 1 | 205.94 |
| 10/09/2026 19:28 | 1 | 205.92 |
| 10/09/2026 19:28 | 18 | 205.89 |
| 10/09/2026 19:27 | 5 | 205.76 |
| 10/09/2026 19:27 | 18 | 205.77 |
| 10/09/2026 19:27 | 44 | 205.73 |
| 10/09/2026 19:27 | 1 | 205.70 |
| 10/09/2026 19:27 | 19 | 205.68 |
| 10/09/2026 19:27 | 38 | 205.68 |
| 10/09/2026 19:27 | 38 | 205.68 |
| 10/09/2026 19:27 | 20 | 205.69 |
| 10/09/2026 19:27 | 1 | 205.69 |
| 10/09/2026 19:27 | 40 | 205.69 |
| 10/09/2026 19:26 | 1 | 205.64 |
| 10/09/2026 19:26 | 5 | 205.60 |
| 10/09/2026 19:25 | 30 | 205.50 |
| 10/09/2026 19:25 | 33 | 205.51 |
| 10/09/2026 19:25 | 38 | 205.51 |
| 10/09/2026 19:25 | 5 | 205.50 |
| 10/09/2026 19:25 | 1 | 205.49 |
| 10/09/2026 19:25 | 54 | 205.48 |
| 10/09/2026 19:25 | 1 | 205.48 |
| 10/09/2026 19:25 | 18 | 205.48 |
| 10/09/2026 19:25 | 108 | 205.46 |
| 10/09/2026 19:25 | 32 | 205.33 |
| 10/09/2026 19:25 | 1 | 205.35 |
| 10/09/2026 19:25 | 1 | 205.40 |
| 10/09/2026 19:24 | 3 | 205.37 |
| 10/09/2026 19:24 | 38 | 205.34 |
| 10/09/2026 19:24 | 20 | 205.30 |
| 10/09/2026 19:24 | 22 | 205.30 |
| 10/09/2026 19:24 | 51 | 205.30 |
| 10/09/2026 19:24 | 3 | 205.30 |
| 10/09/2026 19:24 | 3 | 205.30 |
| 10/09/2026 19:24 | 25 | 205.29 |
| 10/09/2026 19:24 | 20 | 205.29 |
| 10/09/2026 19:24 | 20 | 205.29 |
| 10/09/2026 19:24 | 46 | 205.29 |
| 10/09/2026 19:24 | 1 | 205.25 |
| 10/09/2026 19:24 | 30 | 205.24 |
| 10/09/2026 19:24 | 18 | 205.24 |
| 10/09/2026 19:24 | 1 | 205.24 |
| 10/09/2026 19:24 | 1 | 205.20 |
| 10/09/2026 19:24 | 53 | 205.20 |
| 10/09/2026 19:24 | 4 | 205.20 |
| 10/09/2026 19:24 | 100 | 205.20 |
| 10/09/2026 19:23 | 70 | 205.12 |
| 10/09/2026 19:22 | 5 | 205.07 |
| 10/09/2026 19:22 | 20 | 205.08 |
| 10/09/2026 19:22 | 10 | 205.08 |
| 10/09/2026 19:22 | 2 | 205.08 |
| 10/09/2026 19:22 | 2 | 205.08 |
| 10/09/2026 19:22 | 10 | 205.08 |
| 10/09/2026 19:22 | 99 | 205.08 |
| 10/09/2026 19:22 | 100 | 205.08 |
| 10/09/2026 19:22 | 2 | 205.09 |
| 10/09/2026 19:22 | 1 | 205.09 |
| 10/09/2026 19:21 | 18 | 205.17 |
| 10/09/2026 19:21 | 2 | 205.17 |
| 10/09/2026 19:19 | 38 | 205.16 |
| 10/09/2026 19:18 | 4 | 205.15 |
| 10/09/2026 19:18 | 1 | 205.14 |
| 10/09/2026 19:18 | 10 | 205.22 |
| 10/09/2026 19:18 | 11 | 205.18 |
| 10/09/2026 19:18 | 17 | 205.17 |
| 10/09/2026 19:18 | 3 | 205.17 |
| 10/09/2026 19:18 | 44 | 205.15 |
| 10/09/2026 19:18 | 1 | 205.14 |
| 10/09/2026 19:18 | 100 | 205.14 |
| 10/09/2026 19:18 | 10 | 205.14 |
| 10/09/2026 19:18 | 46 | 205.14 |
| 10/09/2026 19:17 | 53 | 205.11 |
| 10/09/2026 19:17 | 1 | 205.03 |
| 10/09/2026 19:17 | 50 | 205.03 |
| 10/09/2026 19:16 | 10 | 205.05 |
| 10/09/2026 19:16 | 10 | 205.03 |
| 10/09/2026 19:16 | 6 | 205.01 |
| 10/09/2026 19:16 | 44 | 205.00 |
| 10/09/2026 19:16 | 1 | 205.00 |
| 10/09/2026 19:16 | 4 | 204.99 |
| 10/09/2026 19:16 | 174 | 204.97 |
| 10/09/2026 19:16 | 44 | 204.97 |
| 10/09/2026 19:16 | 27 | 204.96 |
| 10/09/2026 19:16 | 19 | 204.96 |
| 10/09/2026 19:16 | 71 | 204.96 |
| 10/09/2026 19:16 | 9 | 204.95 |
| 10/09/2026 19:16 | 1 | 204.95 |
| 10/09/2026 19:16 | 12 | 204.95 |
| 10/09/2026 19:16 | 1 | 204.95 |
| 10/09/2026 19:16 | 33 | 204.95 |
| 10/09/2026 19:16 | 20 | 204.95 |
| 10/09/2026 19:16 | 10 | 204.95 |
| 10/09/2026 19:16 | 10 | 204.95 |
| 10/09/2026 19:16 | 48 | 204.95 |
| 10/09/2026 19:15 | 1 | 204.94 |
| 10/09/2026 19:15 | 1 | 204.90 |
| 10/09/2026 19:15 | 24 | 204.89 |
| 10/09/2026 19:15 | 1 | 204.89 |
| 10/09/2026 19:15 | 11 | 204.89 |
| 10/09/2026 19:15 | 40 | 204.89 |
| 10/09/2026 19:15 | 20 | 204.89 |
| 10/09/2026 19:15 | 50 | 204.84 |
| 10/09/2026 19:13 | 3 | 204.795 |
| 10/09/2026 19:13 | 12 | 204.795 |
| 10/09/2026 19:12 | 3 | 204.795 |
| 10/09/2026 19:12 | 100 | 204.80 |
| 10/09/2026 19:12 | 8 | 204.82 |
| 10/09/2026 19:12 | 60 | 204.74 |
| 10/09/2026 19:12 | 5 | 204.74 |
| 10/09/2026 19:12 | 5 | 204.83 |
| 10/09/2026 19:12 | 2 | 204.83 |
| 10/09/2026 19:12 | 32 | 204.83 |
| 10/09/2026 19:12 | 68 | 204.83 |
| 10/09/2026 19:12 | 39 | 204.84 |
| 10/09/2026 19:11 | 1 | 204.84 |
| 10/09/2026 19:10 | 4 | 205.13 |
| 10/09/2026 19:08 | 10 | 205.08 |
| 10/09/2026 19:08 | 1 | 205.08 |
| 10/09/2026 19:08 | 44 | 205.08 |
| 10/09/2026 19:08 | 50 | 204.97 |
| 10/09/2026 19:07 | 3 | 204.89 |
| 10/09/2026 19:07 | 50 | 204.93 |
| 10/09/2026 19:07 | 1 | 204.97 |
| 10/09/2026 19:07 | 17 | 204.90 |
| 10/09/2026 19:06 | 8 | 205.06 |
| 10/09/2026 19:06 | 33 | 204.90 |
| 10/09/2026 19:06 | 4 | 204.93 |
| 10/09/2026 19:06 | 4 | 204.895 |
| 10/09/2026 19:06 | 5 | 204.91 |
| 10/09/2026 19:06 | 5 | 204.91 |
| 10/09/2026 19:06 | 9 | 204.91 |
| 10/09/2026 19:06 | 91 | 204.91 |
| 10/09/2026 19:06 | 14 | 204.92 |
| 10/09/2026 19:06 | 2 | 204.95 |
| 10/09/2026 19:04 | 4 | 205.02 |
| 10/09/2026 19:04 | 26 | 204.98 |
| 10/09/2026 19:04 | 10 | 204.96 |
| 10/09/2026 19:04 | 10 | 204.96 |
| 10/09/2026 19:04 | 6 | 204.96 |
| 10/09/2026 19:04 | 4 | 204.98 |
| 10/09/2026 19:04 | 6 | 204.98 |
| 10/09/2026 19:04 | 60 | 204.98 |
| 10/09/2026 19:04 | 4 | 205.05 |
| 10/09/2026 19:03 | 42 | 205.09 |
| 10/09/2026 19:03 | 2 | 205.12 |
| 10/09/2026 19:03 | 100 | 205.12 |
| 10/09/2026 19:03 | 35 | 205.13 |
| 10/09/2026 19:03 | 2 | 205.25 |
| 10/09/2026 19:03 | 3 | 205.25 |
| 10/09/2026 19:03 | 10 | 205.31 |
| 10/09/2026 19:03 | 1 | 205.31 |
| 10/09/2026 19:03 | 20 | 205.31 |
| 10/09/2026 19:03 | 38 | 205.31 |
| 10/09/2026 19:03 | 34 | 205.31 |
| 10/09/2026 19:03 | 2 | 205.31 |
| 10/09/2026 19:03 | 38 | 205.31 |
| 10/09/2026 19:03 | 1 | 205.30 |
| 10/09/2026 19:03 | 2 | 205.28 |
| 10/09/2026 19:03 | 11 | 205.28 |
| 10/09/2026 19:03 | 4 | 205.28 |
| 10/09/2026 19:01 | 3 | 205.20 |
| 10/09/2026 19:01 | 6 | 205.17 |
| 10/09/2026 19:01 | 2 | 205.16 |
| 10/09/2026 19:01 | 43 | 205.16 |
| 10/09/2026 19:01 | 10 | 205.15 |
| 10/09/2026 19:01 | 10 | 205.15 |
| 10/09/2026 19:01 | 84 | 205.15 |
| 10/09/2026 19:01 | 16 | 205.15 |
| 10/09/2026 19:01 | 50 | 205.14 |
| 10/09/2026 19:00 | 1 | 205.14 |
| 10/09/2026 19:00 | 9 | 205.10 |
| 10/09/2026 19:00 | 50 | 205.08 |
| 10/09/2026 18:59 | 30 | 204.985 |
| 10/09/2026 18:59 | 32 | 204.985 |
| 10/09/2026 18:59 | 4 | 205.16 |
| 10/09/2026 18:59 | 18 | 205.14 |
| 10/09/2026 18:59 | 53 | 205.12 |
| 10/09/2026 18:59 | 179 | 205.11 |
| 10/09/2026 18:59 | 10 | 205.11 |
| 10/09/2026 18:59 | 63 | 205.11 |
| 10/09/2026 18:59 | 1 | 205.11 |
| 10/09/2026 18:59 | 1 | 205.06 |
| 10/09/2026 18:59 | 10 | 205.03 |
| 10/09/2026 18:59 | 10 | 205.00 |
| 10/09/2026 18:59 | 5 | 205.00 |
| 10/09/2026 18:59 | 20 | 205.00 |
| 10/09/2026 18:59 | 1 | 205.00 |
| 10/09/2026 18:59 | 50 | 204.89 |
| 10/09/2026 18:59 | 10 | 204.89 |
| 10/09/2026 18:59 | 16 | 204.89 |
| 10/09/2026 18:59 | 10 | 204.89 |
| 10/09/2026 18:57 | 100 | 204.85 |
| 10/09/2026 18:57 | 5 | 204.85 |
| 10/09/2026 18:57 | 29 | 204.86 |
| 10/09/2026 18:57 | 5 | 204.86 |
| 10/09/2026 18:57 | 3 | 204.86 |
| 10/09/2026 18:57 | 5 | 204.86 |
| 10/09/2026 18:57 | 5 | 204.86 |
| 10/09/2026 18:57 | 5 | 204.86 |
| 10/09/2026 18:57 | 5 | 204.86 |
| 10/09/2026 18:57 | 5 | 204.86 |
| 10/09/2026 18:57 | 38 | 204.86 |
| 10/09/2026 18:57 | 5 | 204.87 |
| 10/09/2026 18:57 | 39 | 204.87 |
| 10/09/2026 18:57 | 4 | 204.87 |
| 10/09/2026 18:57 | 5 | 204.88 |
| 10/09/2026 18:57 | 10 | 204.88 |
| 10/09/2026 18:57 | 1 | 204.88 |
| 10/09/2026 18:57 | 5 | 204.88 |
| 10/09/2026 18:57 | 3 | 204.90 |
| 10/09/2026 18:57 | 21 | 204.90 |
| 10/09/2026 18:57 | 16 | 204.90 |
| 10/09/2026 18:57 | 10 | 204.93 |
| 10/09/2026 18:57 | 8 | 204.94 |
| 10/09/2026 18:57 | 5 | 205.03 |
| 10/09/2026 18:56 | 100 | 205.02 |
| 10/09/2026 18:55 | 6 | 205.02 |
| 10/09/2026 18:54 | 3 | 205.00 |
| 10/09/2026 18:54 | 1 | 205.00 |
| 10/09/2026 18:53 | 13 | 205.00 |
| 10/09/2026 18:53 | 6 | 205.00 |
| 10/09/2026 18:53 | 11 | 205.00 |
| 10/09/2026 18:53 | 20 | 205.01 |
| 10/09/2026 18:53 | 4 | 205.00 |
| 10/09/2026 18:53 | 1 | 205.00 |
| 10/09/2026 18:53 | 4 | 204.99 |
| 10/09/2026 18:53 | 1 | 204.99 |
| 10/09/2026 18:53 | 5 | 204.99 |
| 10/09/2026 18:53 | 3 | 204.99 |
| 10/09/2026 18:53 | 10 | 204.99 |
| 10/09/2026 18:53 | 1 | 204.99 |
| 10/09/2026 18:53 | 100 | 204.99 |
| 10/09/2026 18:52 | 153 | 204.96 |
| 10/09/2026 18:52 | 10 | 205.04 |
| 10/09/2026 18:51 | 4 | 205.03 |
| 10/09/2026 18:51 | 173 | 205.11 |
| 10/09/2026 18:50 | 38 | 205.03 |
| 10/09/2026 18:50 | 13 | 205.04 |
| 10/09/2026 18:50 | 16 | 205.03 |
| 10/09/2026 18:50 | 1 | 205.03 |
| 10/09/2026 18:50 | 1 | 205.03 |
| 10/09/2026 18:50 | 2 | 205.00 |
| 10/09/2026 18:50 | 49 | 204.97 |
| 10/09/2026 18:50 | 51 | 204.97 |
| 10/09/2026 18:50 | 100 | 204.98 |
| 10/09/2026 18:50 | 6 | 204.97 |
| 10/09/2026 18:50 | 1 | 204.94 |
| 10/09/2026 18:50 | 100 | 204.94 |
| 10/09/2026 18:50 | 14 | 204.92 |
| 10/09/2026 18:50 | 18 | 204.94 |
| 10/09/2026 18:50 | 100 | 204.92 |
| 10/09/2026 18:50 | 4 | 204.92 |
| 10/09/2026 18:50 | 10 | 204.84 |
| 10/09/2026 18:50 | 6 | 204.84 |
| 10/09/2026 18:50 | 1 | 204.78 |
| 10/09/2026 18:49 | 1 | 204.71 |
| 10/09/2026 18:49 | 1 | 204.71 |
| 10/09/2026 18:49 | 6 | 204.71 |
| 10/09/2026 18:49 | 1 | 204.70 |
| 10/09/2026 18:49 | 1 | 204.70 |
| 10/09/2026 18:49 | 36 | 204.70 |
| 10/09/2026 18:49 | 6 | 204.70 |
| 10/09/2026 18:49 | 44 | 204.68 |
| 10/09/2026 18:48 | 6 | 204.61 |
| 10/09/2026 18:48 | 100 | 204.60 |
| 10/09/2026 18:48 | 102 | 204.55 |
| 10/09/2026 18:48 | 57 | 204.55 |
| 10/09/2026 18:48 | 23 | 204.52 |
| 10/09/2026 18:48 | 38 | 204.52 |
| 10/09/2026 18:48 | 10 | 204.52 |
| 10/09/2026 18:48 | 38 | 204.52 |
| 10/09/2026 18:48 | 10 | 204.52 |
| 10/09/2026 18:48 | 4 | 204.52 |
| 10/09/2026 18:47 | 2 | 204.41 |
| 10/09/2026 18:47 | 1 | 204.41 |
| 10/09/2026 18:47 | 43 | 204.41 |
| 10/09/2026 18:47 | 2 | 204.41 |
| 10/09/2026 18:47 | 2 | 204.42 |
| 10/09/2026 18:47 | 4 | 204.44 |
| 10/09/2026 18:47 | 100 | 204.51 |
| 10/09/2026 18:47 | 24 | 204.45 |
| 10/09/2026 18:46 | 100 | 204.48 |
| 10/09/2026 18:46 | 1 | 204.44 |
| 10/09/2026 18:46 | 1 | 204.44 |
| 10/09/2026 18:46 | 1 | 204.45 |
| 10/09/2026 18:45 | 7 | 204.50 |
| 10/09/2026 18:45 | 7 | 204.50 |
| 10/09/2026 18:45 | 4 | 204.52 |
| 10/09/2026 18:44 | 25 | 204.52 |
| 10/09/2026 18:44 | 1 | 204.53 |
| 10/09/2026 18:44 | 4 | 204.56 |
| 10/09/2026 18:44 | 3 | 204.59 |
| 10/09/2026 18:44 | 6 | 204.63 |
| 10/09/2026 18:44 | 1 | 204.63 |
| 10/09/2026 18:44 | 9 | 204.63 |
| 10/09/2026 18:44 | 1 | 204.63 |
| 10/09/2026 18:44 | 10 | 204.63 |
| 10/09/2026 18:44 | 69 | 204.63 |
| 10/09/2026 18:44 | 41 | 204.63 |
| 10/09/2026 18:44 | 9 | 204.63 |
| 10/09/2026 18:44 | 10 | 204.62 |
| 10/09/2026 18:44 | 4 | 204.62 |
| 10/09/2026 18:44 | 16 | 204.60 |
| 10/09/2026 18:44 | 2 | 204.60 |
| 10/09/2026 18:44 | 2 | 204.47 |
| 10/09/2026 18:44 | 1 | 204.48 |
| 10/09/2026 18:44 | 3 | 204.48 |
| 10/09/2026 18:43 | 10 | 204.47 |
| 10/09/2026 18:43 | 4 | 204.47 |
| 10/09/2026 18:43 | 3 | 204.49 |
| 10/09/2026 18:43 | 110 | 204.42 |
| 10/09/2026 18:43 | 9 | 204.43 |
| 10/09/2026 18:43 | 1 | 204.43 |
| 10/09/2026 18:43 | 50 | 204.43 |
| 10/09/2026 18:43 | 3 | 204.48 |
| 10/09/2026 18:43 | 18 | 204.42 |
| 10/09/2026 18:43 | 3 | 204.50 |
| 10/09/2026 18:42 | 2 | 204.49 |
| 10/09/2026 18:42 | 1 | 204.50 |
| 10/09/2026 18:42 | 20 | 204.50 |
| 10/09/2026 18:42 | 2 | 204.50 |
| 10/09/2026 18:42 | 3 | 204.50 |
| 10/09/2026 18:42 | 16 | 204.41 |
| 10/09/2026 18:42 | 44 | 204.41 |
| 10/09/2026 18:42 | 2 | 204.38 |
| 10/09/2026 18:42 | 3 | 204.38 |
| 10/09/2026 18:42 | 62 | 204.38 |
| 10/09/2026 18:42 | 1 | 204.37 |
| 10/09/2026 18:42 | 10 | 204.37 |
| 10/09/2026 18:42 | 10 | 204.37 |
| 10/09/2026 18:42 | 44 | 204.37 |
| 10/09/2026 18:42 | 40 | 204.36 |
| 10/09/2026 18:42 | 39 | 204.34 |
| 10/09/2026 18:42 | 4 | 204.34 |
| 10/09/2026 18:42 | 3 | 204.34 |
| 10/09/2026 18:42 | 10 | 204.32 |
| 10/09/2026 18:42 | 2 | 204.34 |
| 10/09/2026 18:42 | 10 | 204.33 |
| 10/09/2026 18:42 | 9 | 204.33 |
| 10/09/2026 18:42 | 9 | 204.32 |
| 10/09/2026 18:42 | 14 | 204.31 |
| 10/09/2026 18:42 | 19 | 204.31 |
| 10/09/2026 18:42 | 32 | 204.27 |
| 10/09/2026 18:42 | 5 | 204.31 |
| 10/09/2026 18:42 | 1 | 204.27 |
| 10/09/2026 18:42 | 50 | 204.27 |
| 10/09/2026 18:42 | 6 | 204.33 |
| 10/09/2026 18:42 | 1 | 204.33 |
| 10/09/2026 18:42 | 8 | 204.32 |
| 10/09/2026 18:42 | 3 | 204.33 |
| 10/09/2026 18:41 | 29 | 204.25 |
| 10/09/2026 18:41 | 11 | 204.25 |
| 10/09/2026 18:41 | 10 | 204.25 |
| 10/09/2026 18:41 | 2 | 204.25 |
| 10/09/2026 18:41 | 5 | 204.25 |
| 10/09/2026 18:41 | 1 | 204.25 |
| 10/09/2026 18:41 | 10 | 204.25 |
| 10/09/2026 18:41 | 25 | 204.19 |
| 10/09/2026 18:41 | 10 | 204.12 |
| 10/09/2026 18:41 | 20 | 204.08 |
| 10/09/2026 18:41 | 1 | 204.00 |
| 10/09/2026 18:41 | 10 | 204.00 |
| 10/09/2026 18:41 | 5 | 204.03 |
| 10/09/2026 18:41 | 2 | 204.03 |
| 10/09/2026 18:41 | 40 | 204.05 |
| 10/09/2026 18:41 | 100 | 204.05 |
| 10/09/2026 18:41 | 4 | 204.15 |
| 10/09/2026 18:40 | 1 | 204.13 |
| 10/09/2026 18:40 | 3 | 204.09 |
| 10/09/2026 18:40 | 4 | 204.11 |
| 10/09/2026 18:38 | 4 | 204.13 |
| 10/09/2026 18:38 | 6 | 204.13 |
| 10/09/2026 18:38 | 100 | 204.22 |
| 10/09/2026 18:38 | 3 | 204.22 |
| 10/09/2026 18:38 | 3 | 204.25 |
| 10/09/2026 18:38 | 5 | 204.31 |
| 10/09/2026 18:38 | 5 | 204.35 |
| 10/09/2026 18:38 | 100 | 204.40 |
| 10/09/2026 18:37 | 2 | 204.50 |
| 10/09/2026 18:37 | 1 | 204.50 |
| 10/09/2026 18:37 | 21 | 204.54 |
| 10/09/2026 18:37 | 38 | 204.54 |
| 10/09/2026 18:37 | 3 | 204.54 |
| 10/09/2026 18:37 | 38 | 204.54 |
| 10/09/2026 18:37 | 100 | 204.56 |
| 10/09/2026 18:37 | 15 | 204.58 |
| 10/09/2026 18:37 | 12 | 204.58 |
| 10/09/2026 18:37 | 1 | 204.63 |
| 10/09/2026 18:37 | 9 | 204.76 |
| 10/09/2026 18:36 | 2 | 204.68 |
| 10/09/2026 18:36 | 6 | 204.75 |
| 10/09/2026 18:36 | 13 | 204.78 |
| 10/09/2026 18:36 | 5 | 204.79 |
| 10/09/2026 18:36 | 23 | 204.80 |
| 10/09/2026 18:36 | 7 | 204.80 |
| 10/09/2026 18:36 | 70 | 204.80 |
| 10/09/2026 18:36 | 5 | 204.81 |
| 10/09/2026 18:36 | 100 | 204.81 |
| 10/09/2026 18:36 | 1 | 204.82 |
| 10/09/2026 18:36 | 100 | 204.82 |
| 10/09/2026 18:36 | 1 | 204.83 |
| 10/09/2026 18:33 | 3 | 204.92 |
| 10/09/2026 18:32 | 7 | 204.99 |
| 10/09/2026 18:32 | 38 | 205.00 |
| 10/09/2026 18:32 | 38 | 205.02 |
| 10/09/2026 18:32 | 6 | 205.05 |
| 10/09/2026 18:32 | 100 | 205.05 |
| 10/09/2026 18:32 | 11 | 205.04 |
| 10/09/2026 18:32 | 100 | 204.99 |
| 10/09/2026 18:32 | 3 | 205.01 |
| 10/09/2026 18:32 | 18 | 204.98 |
| 10/09/2026 18:32 | 10 | 204.98 |
| 10/09/2026 18:32 | 2 | 204.95 |
| 10/09/2026 18:32 | 5 | 204.93 |
| 10/09/2026 18:31 | 30 | 204.85 |
| 10/09/2026 18:31 | 59 | 204.82 |
| 10/09/2026 18:31 | 1 | 204.83 |
| 10/09/2026 18:31 | 99 | 204.83 |
| 10/09/2026 18:31 | 14 | 204.83 |
| 10/09/2026 18:31 | 8 | 204.83 |
| 10/09/2026 18:31 | 8 | 204.83 |
| 10/09/2026 18:31 | 175 | 204.83 |
| 10/09/2026 18:31 | 1 | 204.83 |
| 10/09/2026 18:31 | 1 | 204.82 |
| 10/09/2026 18:30 | 1 | 204.67 |
| 10/09/2026 18:30 | 21 | 204.72 |
| 10/09/2026 18:30 | 38 | 204.72 |
| 10/09/2026 18:30 | 38 | 204.72 |
| 10/09/2026 18:30 | 38 | 204.72 |
| 10/09/2026 18:28 | 2 | 204.72 |
| 10/09/2026 18:28 | 52 | 204.72 |
| 10/09/2026 18:28 | 5 | 204.72 |
| 10/09/2026 18:27 | 36 | 204.58 |
| 10/09/2026 18:27 | 5 | 204.60 |
| 10/09/2026 18:27 | 100 | 204.61 |
| 10/09/2026 18:27 | 5 | 204.61 |
| 10/09/2026 18:27 | 8 | 204.61 |
| 10/09/2026 18:27 | 24 | 204.63 |
| 10/09/2026 18:27 | 40 | 204.63 |
| 10/09/2026 18:27 | 15 | 204.71 |
| 10/09/2026 18:26 | 5 | 204.77 |
| 10/09/2026 18:26 | 5 | 204.77 |
| 10/09/2026 18:26 | 56 | 204.78 |
| 10/09/2026 18:26 | 19 | 204.78 |
| 10/09/2026 18:26 | 1 | 204.78 |
| 10/09/2026 18:26 | 4 | 204.78 |
| 10/09/2026 18:26 | 85 | 204.82 |
| 10/09/2026 18:25 | 1 | 205.00 |
| 10/09/2026 18:25 | 1 | 205.00 |
| 10/09/2026 18:25 | 2 | 205.00 |
| 10/09/2026 18:25 | 5 | 205.00 |
| 10/09/2026 18:25 | 2 | 204.905 |
| 10/09/2026 18:25 | 4 | 204.905 |
| 10/09/2026 18:24 | 4 | 204.885 |
| 10/09/2026 18:24 | 10 | 204.78 |
| 10/09/2026 18:24 | 4 | 204.84 |
| 10/09/2026 18:24 | 4 | 204.84 |
| 10/09/2026 18:24 | 24 | 204.85 |
| 10/09/2026 18:23 | 1 | 204.93 |
| 10/09/2026 18:22 | 31 | 205.11 |
| 10/09/2026 18:22 | 13 | 205.11 |
| 10/09/2026 18:22 | 10 | 205.11 |
| 10/09/2026 18:22 | 10 | 205.09 |
| 10/09/2026 18:22 | 10 | 204.88 |
| 10/09/2026 18:22 | 12 | 204.93 |
| 10/09/2026 18:22 | 11 | 204.94 |
| 10/09/2026 18:22 | 9 | 204.94 |
| 10/09/2026 18:22 | 14 | 204.94 |
| 10/09/2026 18:22 | 6 | 204.94 |
| 10/09/2026 18:22 | 30 | 204.93 |
| 10/09/2026 18:22 | 10 | 204.93 |
| 10/09/2026 18:22 | 1 | 204.92 |
| 10/09/2026 18:22 | 20 | 204.90 |
| 10/09/2026 18:22 | 1 | 204.89 |
| 10/09/2026 18:21 | 52 | 204.83 |
| 10/09/2026 18:21 | 1 | 204.77 |
| 10/09/2026 18:21 | 59 | 204.77 |
| 10/09/2026 18:21 | 5 | 204.76 |
| 10/09/2026 18:21 | 5 | 204.76 |
| 10/09/2026 18:21 | 3 | 204.76 |
| 10/09/2026 18:21 | 2 | 204.73 |
| 10/09/2026 18:21 | 2 | 204.73 |
| 10/09/2026 18:21 | 14 | 204.73 |
| 10/09/2026 18:20 | 33 | 204.73 |
| 10/09/2026 18:20 | 1 | 204.73 |
| 10/09/2026 18:20 | 6 | 204.73 |
| 10/09/2026 18:20 | 7 | 204.72 |
| 10/09/2026 18:20 | 2 | 204.675 |
| 10/09/2026 18:20 | 2 | 204.695 |
| 10/09/2026 18:20 | 176 | 204.64 |
| 10/09/2026 18:20 | 100 | 204.66 |
| 10/09/2026 18:17 | 3 | 204.75 |
| 10/09/2026 18:17 | 37 | 204.79 |
| 10/09/2026 18:17 | 3 | 204.78 |
| 10/09/2026 18:17 | 1 | 204.80 |
| 10/09/2026 18:17 | 15 | 204.75 |
| 10/09/2026 18:17 | 310 | 204.80 |
| 10/09/2026 18:15 | 1 | 204.71 |
| 10/09/2026 18:15 | 1 | 204.72 |
| 10/09/2026 18:15 | 7 | 204.72 |
| 10/09/2026 18:15 | 1 | 204.72 |
| 10/09/2026 18:14 | 100 | 204.78 |
| 10/09/2026 18:14 | 2 | 204.81 |
| 10/09/2026 18:14 | 17 | 204.90 |
| 10/09/2026 18:14 | 1 | 204.90 |
| 10/09/2026 18:14 | 15 | 204.90 |
| 10/09/2026 18:14 | 169 | 204.90 |
| 10/09/2026 18:14 | 15 | 204.89 |
| 10/09/2026 18:13 | 7 | 204.73 |
| 10/09/2026 18:13 | 152 | 204.83 |
| 10/09/2026 18:12 | 24 | 204.92 |
| 10/09/2026 18:12 | 3 | 204.92 |
| 10/09/2026 18:12 | 2 | 204.87 |
| 10/09/2026 18:10 | 9 | 205.06 |
| 10/09/2026 18:10 | 78 | 205.00 |
| 10/09/2026 18:10 | 25 | 205.04 |
| 10/09/2026 18:10 | 25 | 205.08 |
| 10/09/2026 18:10 | 25 | 205.05 |
| 10/09/2026 18:10 | 25 | 205.11 |
| 10/09/2026 18:08 | 5 | 205.11 |
| 10/09/2026 18:08 | 1 | 205.11 |
| 10/09/2026 18:08 | 18 | 205.10 |
| 10/09/2026 18:08 | 5 | 205.09 |
| 10/09/2026 18:07 | 4 | 204.99 |
| 10/09/2026 18:06 | 11 | 204.91 |
| 10/09/2026 18:06 | 12 | 204.91 |
| 10/09/2026 18:06 | 2 | 204.91 |
| 10/09/2026 18:06 | 3 | 204.88 |
| 10/09/2026 18:06 | 16 | 204.88 |
| 10/09/2026 18:06 | 3 | 204.88 |
| 10/09/2026 18:06 | 16 | 204.88 |
| 10/09/2026 18:06 | 38 | 204.88 |
| 10/09/2026 18:05 | 38 | 204.78 |
| 10/09/2026 18:05 | 38 | 204.78 |
| 10/09/2026 18:05 | 68 | 204.63 |
| 10/09/2026 18:05 | 100 | 204.67 |
| 10/09/2026 18:05 | 94 | 204.67 |
| 10/09/2026 18:05 | 140 | 204.69 |
| 10/09/2026 18:05 | 124 | 204.70 |
| 10/09/2026 18:05 | 116 | 204.70 |
| 10/09/2026 18:05 | 146 | 204.67 |
| 10/09/2026 18:05 | 140 | 204.69 |
| 10/09/2026 18:05 | 240 | 204.70 |
| 10/09/2026 18:04 | 98 | 204.83 |
| 10/09/2026 18:04 | 12 | 204.91 |
| 10/09/2026 18:04 | 100 | 204.91 |
| 10/09/2026 18:04 | 19 | 204.88 |
| 10/09/2026 18:04 | 12 | 204.90 |
| 10/09/2026 18:04 | 23 | 204.90 |
| 10/09/2026 18:04 | 38 | 204.90 |
| 10/09/2026 18:04 | 38 | 204.90 |
| 10/09/2026 18:04 | 1 | 204.90 |
| 10/09/2026 18:04 | 12 | 204.83 |
| 10/09/2026 18:04 | 62 | 204.68 |
| 10/09/2026 18:04 | 38 | 204.68 |
| 10/09/2026 18:04 | 1 | 204.82 |
| 10/09/2026 18:04 | 1 | 204.82 |
| 10/09/2026 18:04 | 12 | 204.82 |
| 10/09/2026 18:04 | 116 | 204.72 |
| 10/09/2026 18:04 | 146 | 204.66 |
| 10/09/2026 18:04 | 100 | 204.67 |
| 10/09/2026 18:04 | 140 | 204.68 |
| 10/09/2026 18:04 | 140 | 204.72 |
| 10/09/2026 18:04 | 100 | 204.72 |
| 10/09/2026 18:04 | 116 | 204.67 |
| 10/09/2026 18:04 | 100 | 204.72 |
| 10/09/2026 18:04 | 38 | 204.80 |
| 10/09/2026 18:04 | 10 | 204.80 |
| 10/09/2026 18:04 | 100 | 204.86 |
| 10/09/2026 18:04 | 100 | 204.85 |
| 10/09/2026 18:04 | 3 | 204.83 |
| 10/09/2026 18:04 | 89 | 204.83 |
| 10/09/2026 18:04 | 11 | 204.83 |
| 10/09/2026 18:04 | 100 | 204.83 |
| 10/09/2026 18:04 | 33 | 204.83 |
| 10/09/2026 18:04 | 4 | 204.83 |
| 10/09/2026 18:04 | 75 | 204.83 |
| 10/09/2026 18:04 | 461 | 204.84 |
| 10/09/2026 18:04 | 39 | 204.84 |
| 10/09/2026 18:04 | 1 | 204.85 |
| 10/09/2026 18:04 | 35 | 204.86 |
| 10/09/2026 18:04 | 1 | 204.87 |
| 10/09/2026 18:04 | 100 | 204.87 |
| 10/09/2026 18:04 | 46 | 204.86 |
| 10/09/2026 18:04 | 150 | 204.86 |
| 10/09/2026 18:04 | 240 | 204.86 |
| 10/09/2026 18:04 | 29 | 204.86 |
| 10/09/2026 18:04 | 16 | 204.88 |
| 10/09/2026 18:04 | 100 | 204.88 |
| 10/09/2026 18:04 | 1 | 204.89 |
| 10/09/2026 18:04 | 5 | 204.94 |
| 10/09/2026 18:04 | 4 | 205.125 |
| 10/09/2026 18:03 | 1 | 204.97 |
| 10/09/2026 18:03 | 14 | 205.085 |
| 10/09/2026 18:02 | 1 | 205.15 |
| 10/09/2026 18:00 | 3 | 205.25 |
| 10/09/2026 18:00 | 7 | 205.18 |
| 10/09/2026 18:00 | 3 | 205.17 |
| 10/09/2026 18:00 | 14 | 205.17 |
| 10/09/2026 18:00 | 30 | 205.14 |
| 10/09/2026 18:00 | 38 | 205.13 |
| 10/09/2026 18:00 | 5 | 205.13 |
| 10/09/2026 18:00 | 10 | 205.13 |
| 10/09/2026 18:00 | 5 | 205.13 |
| 10/09/2026 18:00 | 5 | 205.13 |
| 10/09/2026 18:00 | 5 | 205.13 |
| 10/09/2026 18:00 | 1 | 205.14 |
| 10/09/2026 18:00 | 100 | 205.14 |
| 10/09/2026 18:00 | 1 | 205.15 |
| 10/09/2026 17:59 | 28 | 205.27 |
| 10/09/2026 17:59 | 31 | 205.27 |
| 10/09/2026 17:59 | 44 | 205.19 |
| 10/09/2026 17:59 | 2 | 205.20 |
| 10/09/2026 17:59 | 70 | 205.22 |
| 10/09/2026 17:59 | 8 | 205.29 |
| 10/09/2026 17:59 | 1 | 205.28 |
| 10/09/2026 17:59 | 8 | 205.28 |
| 10/09/2026 17:59 | 8 | 205.29 |
| 10/09/2026 17:59 | 41 | 205.29 |
| 10/09/2026 17:59 | 2 | 205.28 |
| 10/09/2026 17:59 | 2 | 205.28 |
| 10/09/2026 17:59 | 8 | 205.29 |
| 10/09/2026 17:59 | 1 | 205.29 |
| 10/09/2026 17:58 | 30 | 205.325 |
| 10/09/2026 17:58 | 12 | 205.325 |
| 10/09/2026 17:57 | 15 | 205.34 |
| 10/09/2026 17:57 | 1 | 205.26 |
| 10/09/2026 17:57 | 2 | 205.26 |
| 10/09/2026 17:57 | 2 | 205.26 |
| 10/09/2026 17:57 | 1 | 205.26 |
| 10/09/2026 17:56 | 93 | 205.20 |
| 10/09/2026 17:55 | 11 | 205.17 |
| 10/09/2026 17:55 | 10 | 205.15 |
| 10/09/2026 17:55 | 13 | 205.15 |
| 10/09/2026 17:55 | 1 | 205.15 |
| 10/09/2026 17:55 | 2 | 205.15 |
| 10/09/2026 17:55 | 1 | 205.14 |
| 10/09/2026 17:54 | 6 | 205.05 |
| 10/09/2026 17:53 | 10 | 205.00 |
| 10/09/2026 17:53 | 14 | 204.99 |
| 10/09/2026 17:53 | 2 | 205.00 |
| 10/09/2026 17:53 | 3 | 205.00 |
| 10/09/2026 17:53 | 10 | 204.99 |
| 10/09/2026 17:53 | 2 | 204.99 |
| 10/09/2026 17:53 | 11 | 204.99 |
| 10/09/2026 17:50 | 12 | 204.83 |
| 10/09/2026 17:49 | 54 | 204.70 |
| 10/09/2026 17:49 | 1 | 204.75 |
| 10/09/2026 17:49 | 3 | 204.80 |
| 10/09/2026 17:49 | 5 | 204.79 |
| 10/09/2026 17:49 | 10 | 204.80 |
| 10/09/2026 17:49 | 10 | 204.81 |
| 10/09/2026 17:49 | 4 | 204.82 |
| 10/09/2026 17:49 | 2 | 204.82 |
| 10/09/2026 17:49 | 165 | 204.70 |
| 10/09/2026 17:49 | 9 | 204.74 |
| 10/09/2026 17:49 | 10 | 204.76 |
| 10/09/2026 17:49 | 14 | 204.76 |
| 10/09/2026 17:49 | 139 | 204.76 |
| 10/09/2026 17:49 | 18 | 204.76 |
| 10/09/2026 17:49 | 12 | 204.67 |
| 10/09/2026 17:49 | 1 | 204.67 |
| 10/09/2026 17:49 | 1 | 204.67 |
| 10/09/2026 17:49 | 1 | 204.67 |
| 10/09/2026 17:49 | 10 | 204.67 |
| 10/09/2026 17:49 | 1 | 204.67 |
| 10/09/2026 17:49 | 15 | 204.67 |
| 10/09/2026 17:49 | 2 | 204.66 |
| 10/09/2026 17:49 | 13 | 204.66 |
| 10/09/2026 17:48 | 5 | 204.47 |
| 10/09/2026 17:48 | 48 | 204.45 |
| 10/09/2026 17:47 | 100 | 204.43 |
| 10/09/2026 17:47 | 11 | 204.49 |
| 10/09/2026 17:47 | 1 | 204.49 |
| 10/09/2026 17:47 | 100 | 204.52 |
| 10/09/2026 17:47 | 6 | 204.60 |
| 10/09/2026 17:47 | 4 | 204.81 |
| 10/09/2026 17:46 | 8 | 204.67 |
| 10/09/2026 17:46 | 5 | 204.67 |
| 10/09/2026 17:46 | 100 | 204.67 |
| 10/09/2026 17:46 | 7 | 204.67 |
| 10/09/2026 17:46 | 99 | 204.67 |
| 10/09/2026 17:46 | 1 | 204.67 |
| 10/09/2026 17:46 | 8 | 204.68 |
| 10/09/2026 17:46 | 1 | 204.73 |
| 10/09/2026 17:46 | 1 | 204.80 |
| 10/09/2026 17:46 | 1 | 204.80 |
| 10/09/2026 17:46 | 100 | 204.90 |
| 10/09/2026 17:45 | 4 | 204.87 |
| 10/09/2026 17:45 | 100 | 204.90 |
| 10/09/2026 17:45 | 10 | 204.90 |
| 10/09/2026 17:45 | 10 | 204.90 |
| 10/09/2026 17:45 | 10 | 204.89 |
| 10/09/2026 17:45 | 21 | 204.89 |
| 10/09/2026 17:45 | 4 | 204.89 |
| 10/09/2026 17:45 | 96 | 204.89 |
| 10/09/2026 17:45 | 4 | 204.88 |
| 10/09/2026 17:45 | 6 | 204.85 |
| 10/09/2026 17:45 | 1 | 204.85 |
| 10/09/2026 17:45 | 13 | 204.85 |
| 10/09/2026 17:45 | 11 | 204.80 |
| 10/09/2026 17:45 | 11 | 204.97 |
| 10/09/2026 17:44 | 11 | 205.00 |
| 10/09/2026 17:44 | 11 | 205.00 |
| 10/09/2026 17:44 | 11 | 205.00 |
| 10/09/2026 17:44 | 34 | 205.02 |
| 10/09/2026 17:44 | 300 | 205.02 |
| 10/09/2026 17:44 | 100 | 205.03 |
| 10/09/2026 17:44 | 20 | 205.03 |
| 10/09/2026 17:44 | 5 | 205.03 |
| 10/09/2026 17:44 | 40 | 205.03 |
| 10/09/2026 17:44 | 1 | 205.18 |
| 10/09/2026 17:44 | 5 | 205.09 |
| 10/09/2026 17:44 | 1 | 205.09 |
| 10/09/2026 17:44 | 94 | 205.11 |
| 10/09/2026 17:44 | 6 | 205.11 |
| 10/09/2026 17:44 | 19 | 205.41 |
| 10/09/2026 17:44 | 1 | 205.41 |
| 10/09/2026 17:44 | 6 | 205.39 |
| 10/09/2026 17:43 | 20 | 205.29 |
| 10/09/2026 17:43 | 12 | 205.285 |
| 10/09/2026 17:41 | 5 | 205.17 |
| 10/09/2026 17:41 | 1 | 205.18 |
| 10/09/2026 17:41 | 38 | 205.29 |
| 10/09/2026 17:41 | 38 | 205.29 |
| 10/09/2026 17:41 | 100 | 205.26 |
| 10/09/2026 17:41 | 5 | 205.24 |
| 10/09/2026 17:41 | 98 | 205.28 |
| 10/09/2026 17:41 | 1 | 205.28 |
| 10/09/2026 17:41 | 1 | 205.28 |
| 10/09/2026 17:41 | 5 | 205.36 |
| 10/09/2026 17:41 | 2 | 205.36 |
| 10/09/2026 17:41 | 3 | 205.37 |
| 10/09/2026 17:41 | 7 | 205.37 |
| 10/09/2026 17:41 | 38 | 205.37 |
| 10/09/2026 17:41 | 38 | 205.37 |
| 10/09/2026 17:41 | 7 | 205.37 |
| 10/09/2026 17:41 | 7 | 205.37 |
| 10/09/2026 17:40 | 11 | 205.39 |
| 10/09/2026 17:40 | 18 | 205.39 |
| 10/09/2026 17:40 | 1 | 205.39 |
| 10/09/2026 17:40 | 36 | 205.52 |
| 10/09/2026 17:40 | 22 | 205.52 |
| 10/09/2026 17:40 | 33 | 205.52 |
| 10/09/2026 17:40 | 45 | 205.52 |
| 10/09/2026 17:40 | 35 | 205.52 |
| 10/09/2026 17:40 | 22 | 205.52 |
| 10/09/2026 17:40 | 78 | 205.52 |
| 10/09/2026 17:40 | 57 | 205.53 |
| 10/09/2026 17:40 | 11 | 205.53 |
| 10/09/2026 17:40 | 26 | 205.53 |
| 10/09/2026 17:40 | 7 | 205.53 |
| 10/09/2026 17:40 | 1 | 205.53 |
| 10/09/2026 17:40 | 182 | 205.53 |
| 10/09/2026 17:40 | 13 | 205.53 |
| 10/09/2026 17:40 | 1 | 205.51 |
| 10/09/2026 17:40 | 19 | 205.51 |
| 10/09/2026 17:40 | 1 | 205.47 |
| 10/09/2026 17:39 | 1 | 205.20 |
| 10/09/2026 17:37 | 3 | 205.205 |
| 10/09/2026 17:37 | 38 | 205.205 |
| 10/09/2026 17:37 | 38 | 205.205 |
| 10/09/2026 17:37 | 21 | 205.205 |
| 10/09/2026 17:37 | 31 | 205.16 |
| 10/09/2026 17:37 | 1 | 205.16 |
| 10/09/2026 17:37 | 41 | 205.16 |
| 10/09/2026 17:36 | 13 | 205.16 |
| 10/09/2026 17:36 | 23 | 205.03 |
| 10/09/2026 17:36 | 10 | 205.03 |
| 10/09/2026 17:36 | 10 | 205.09 |
| 10/09/2026 17:36 | 11 | 205.09 |
| 10/09/2026 17:36 | 11 | 205.09 |
| 10/09/2026 17:36 | 100 | 205.02 |
| 10/09/2026 17:36 | 8 | 205.02 |
| 10/09/2026 17:36 | 9 | 205.02 |
| 10/09/2026 17:36 | 1 | 204.97 |
| 10/09/2026 17:36 | 60 | 204.97 |
| 10/09/2026 17:36 | 26 | 204.97 |
| 10/09/2026 17:36 | 13 | 204.97 |
| 10/09/2026 17:36 | 1 | 204.97 |
| 10/09/2026 17:36 | 10 | 204.97 |
| 10/09/2026 17:36 | 40 | 205.04 |
| 10/09/2026 17:36 | 100 | 205.04 |
| 10/09/2026 17:36 | 26 | 205.04 |
| 10/09/2026 17:36 | 13 | 205.04 |
| 10/09/2026 17:36 | 11 | 205.04 |
| 10/09/2026 17:36 | 10 | 205.07 |
| 10/09/2026 17:36 | 5 | 205.07 |
| 10/09/2026 17:36 | 5 | 205.01 |
| 10/09/2026 17:36 | 10 | 205.00 |
| 10/09/2026 17:36 | 11 | 205.00 |
| 10/09/2026 17:36 | 11 | 205.00 |
| 10/09/2026 17:36 | 13 | 204.95 |
| 10/09/2026 17:36 | 8 | 204.86 |
| 10/09/2026 17:36 | 32 | 204.88 |
| 10/09/2026 17:36 | 35 | 204.85 |
| 10/09/2026 17:36 | 37 | 204.88 |
| 10/09/2026 17:36 | 83 | 204.97 |
| 10/09/2026 17:36 | 40 | 204.99 |
| 10/09/2026 17:36 | 1 | 205.00 |
| 10/09/2026 17:36 | 99 | 205.00 |
| 10/09/2026 17:36 | 1 | 205.14 |
| 10/09/2026 17:36 | 83 | 205.14 |
| 10/09/2026 17:36 | 40 | 205.14 |
| 10/09/2026 17:36 | 100 | 205.14 |
| 10/09/2026 17:36 | 76 | 205.14 |
| 10/09/2026 17:36 | 3 | 205.15 |
| 10/09/2026 17:36 | 43 | 205.15 |
| 10/09/2026 17:36 | 3 | 205.16 |
| 10/09/2026 17:36 | 5 | 205.16 |
| 10/09/2026 17:36 | 46 | 205.16 |
| 10/09/2026 17:36 | 46 | 205.16 |
| 10/09/2026 17:36 | 100 | 205.16 |
| 10/09/2026 17:36 | 8 | 205.16 |
| 10/09/2026 17:36 | 46 | 205.16 |
| 10/09/2026 17:36 | 46 | 205.16 |
| 10/09/2026 17:36 | 1 | 205.16 |
| 10/09/2026 17:36 | 3 | 205.18 |
| 10/09/2026 17:36 | 2 | 205.18 |
| 10/09/2026 17:36 | 3 | 205.18 |
| 10/09/2026 17:36 | 1 | 205.18 |
| 10/09/2026 17:36 | 6 | 205.18 |
| 10/09/2026 17:36 | 1 | 205.23 |
| 10/09/2026 17:36 | 2 | 205.31 |
| 10/09/2026 17:36 | 4 | 205.31 |
| 10/09/2026 17:35 | 38 | 205.32 |
| 10/09/2026 17:35 | 38 | 205.32 |
| 10/09/2026 17:35 | 30 | 205.29 |
| 10/09/2026 17:35 | 14 | 205.26 |
| 10/09/2026 17:35 | 100 | 205.38 |
| 10/09/2026 17:35 | 100 | 205.38 |
| 10/09/2026 17:35 | 32 | 205.38 |
| 10/09/2026 17:35 | 1 | 205.28 |
| 10/09/2026 17:35 | 3 | 205.28 |
| 10/09/2026 17:35 | 3 | 205.30 |
| 10/09/2026 17:35 | 5 | 205.28 |
| 10/09/2026 17:35 | 100 | 205.28 |
| 10/09/2026 17:35 | 1 | 205.28 |
| 10/09/2026 17:35 | 5 | 205.28 |
| 10/09/2026 17:35 | 1 | 205.28 |
| 10/09/2026 17:35 | 33 | 205.28 |
| 10/09/2026 17:35 | 20 | 205.28 |
| 10/09/2026 17:35 | 1 | 205.40 |
| 10/09/2026 17:34 | 38 | 205.435 |
| 10/09/2026 17:34 | 38 | 205.435 |
| 10/09/2026 17:34 | 100 | 205.435 |
| 10/09/2026 17:34 | 20 | 205.44 |
| 10/09/2026 17:33 | 1 | 205.44 |
| 10/09/2026 17:33 | 100 | 205.36 |
| 10/09/2026 17:32 | 70 | 205.44 |
| 10/09/2026 17:32 | 200 | 205.39 |
| 10/09/2026 17:32 | 38 | 205.44 |
| 10/09/2026 17:31 | 50 | 205.58 |
| 10/09/2026 17:31 | 1 | 205.54 |
| 10/09/2026 17:31 | 1 | 205.55 |
| 10/09/2026 17:31 | 9 | 205.55 |
| 10/09/2026 17:31 | 27 | 205.55 |
| 10/09/2026 17:31 | 1 | 205.54 |
| 10/09/2026 17:31 | 3 | 205.44 |
| 10/09/2026 17:31 | 10 | 205.51 |
| 10/09/2026 17:31 | 1 | 205.39 |
| 10/09/2026 17:31 | 5 | 205.22 |
| 10/09/2026 17:31 | 20 | 205.22 |
| 10/09/2026 17:31 | 14 | 205.22 |
| 10/09/2026 17:30 | 40 | 205.22 |
| 10/09/2026 17:30 | 22 | 205.22 |
| 10/09/2026 17:29 | 6 | 205.08 |
| 10/09/2026 17:29 | 60 | 205.07 |
| 10/09/2026 17:29 | 1 | 205.07 |
| 10/09/2026 17:29 | 43 | 205.05 |
| 10/09/2026 17:29 | 240 | 205.08 |
| 10/09/2026 17:29 | 23 | 205.15 |
| 10/09/2026 17:29 | 1 | 205.15 |
| 10/09/2026 17:29 | 76 | 205.15 |
| 10/09/2026 17:29 | 100 | 205.15 |
| 10/09/2026 17:29 | 25 | 205.15 |
| 10/09/2026 17:29 | 125 | 205.16 |
| 10/09/2026 17:29 | 1 | 205.28 |
| 10/09/2026 17:28 | 100 | 205.315 |
| 10/09/2026 17:27 | 50 | 205.16 |
| 10/09/2026 17:27 | 150 | 205.16 |
| 10/09/2026 17:27 | 11 | 205.23 |
| 10/09/2026 17:27 | 51 | 205.23 |
| 10/09/2026 17:27 | 1 | 205.23 |
| 10/09/2026 17:27 | 1 | 205.22 |
| 10/09/2026 17:27 | 1 | 205.23 |
| 10/09/2026 17:27 | 100 | 205.23 |
| 10/09/2026 17:27 | 5 | 205.23 |
| 10/09/2026 17:27 | 2 | 205.23 |
| 10/09/2026 17:27 | 80 | 205.23 |
| 10/09/2026 17:27 | 17 | 205.23 |
| 10/09/2026 17:27 | 3 | 205.23 |
| 10/09/2026 17:27 | 5 | 205.25 |
| 10/09/2026 17:27 | 7 | 205.25 |
| 10/09/2026 17:27 | 10 | 205.26 |
| 10/09/2026 17:27 | 100 | 205.26 |
| 10/09/2026 17:27 | 100 | 205.27 |
| 10/09/2026 17:27 | 1 | 205.54 |
| 10/09/2026 17:26 | 13 | 205.42 |
| 10/09/2026 17:26 | 11 | 205.36 |
| 10/09/2026 17:26 | 1 | 205.36 |
| 10/09/2026 17:26 | 25 | 205.36 |
| 10/09/2026 17:26 | 1 | 205.36 |
| 10/09/2026 17:26 | 74 | 205.36 |
| 10/09/2026 17:26 | 1 | 205.35 |
| 10/09/2026 17:26 | 1 | 205.28 |
| 10/09/2026 17:26 | 3 | 205.28 |
| 10/09/2026 17:25 | 100 | 205.20 |
| 10/09/2026 17:25 | 2 | 205.27 |
| 10/09/2026 17:25 | 2 | 205.27 |
| 10/09/2026 17:25 | 2 | 205.26 |
| 10/09/2026 17:25 | 5 | 205.16 |
| 10/09/2026 17:25 | 1 | 205.17 |
| 10/09/2026 17:25 | 1 | 205.21 |
| 10/09/2026 17:25 | 3 | 205.21 |
| 10/09/2026 17:25 | 100 | 205.21 |
| 10/09/2026 17:25 | 1 | 205.20 |
| 10/09/2026 17:25 | 13 | 205.20 |
| 10/09/2026 17:25 | 1 | 205.19 |
| 10/09/2026 17:24 | 9 | 205.14 |
| 10/09/2026 17:24 | 13 | 205.08 |
| 10/09/2026 17:24 | 5 | 205.08 |
| 10/09/2026 17:24 | 100 | 204.99 |
| 10/09/2026 17:24 | 100 | 204.99 |
| 10/09/2026 17:24 | 4 | 204.84 |
| 10/09/2026 17:24 | 3 | 204.82 |
| 10/09/2026 17:24 | 65 | 204.82 |
| 10/09/2026 17:24 | 32 | 204.82 |
| 10/09/2026 17:24 | 1 | 204.82 |
| 10/09/2026 17:24 | 100 | 204.82 |
| 10/09/2026 17:24 | 1 | 204.78 |
| 10/09/2026 17:24 | 234 | 204.78 |
| 10/09/2026 17:24 | 41 | 204.78 |
| 10/09/2026 17:24 | 59 | 204.78 |
| 10/09/2026 17:24 | 75 | 204.78 |
| 10/09/2026 17:24 | 100 | 204.78 |
| 10/09/2026 17:24 | 1 | 204.79 |
| 10/09/2026 17:24 | 40 | 204.79 |
| 10/09/2026 17:24 | 35 | 204.79 |
| 10/09/2026 17:24 | 240 | 204.80 |
| 10/09/2026 17:24 | 36 | 204.90 |
| 10/09/2026 17:23 | 80 | 204.995 |
| 10/09/2026 17:23 | 1 | 205.05 |
| 10/09/2026 17:23 | 75 | 205.02 |
| 10/09/2026 17:23 | 25 | 205.02 |
| 10/09/2026 17:23 | 33 | 205.02 |
| 10/09/2026 17:23 | 5 | 205.02 |
| 10/09/2026 17:23 | 62 | 205.02 |
| 10/09/2026 17:23 | 5 | 205.01 |
| 10/09/2026 17:23 | 2 | 205.01 |
| 10/09/2026 17:23 | 93 | 205.01 |
| 10/09/2026 17:23 | 7 | 205.01 |
| 10/09/2026 17:23 | 33 | 205.01 |
| 10/09/2026 17:23 | 2 | 205.00 |
| 10/09/2026 17:23 | 1 | 205.00 |
| 10/09/2026 17:23 | 100 | 205.00 |
| 10/09/2026 17:23 | 5 | 205.00 |
| 10/09/2026 17:23 | 5 | 205.00 |
| 10/09/2026 17:23 | 100 | 205.00 |
| 10/09/2026 17:23 | 3 | 204.99 |
| 10/09/2026 17:21 | 9 | 204.90 |
| 10/09/2026 17:21 | 1 | 204.90 |
| 10/09/2026 17:21 | 20 | 204.90 |
| 10/09/2026 17:21 | 1 | 204.90 |
| 10/09/2026 17:21 | 5 | 204.89 |
| 10/09/2026 17:21 | 4 | 204.78 |
| 10/09/2026 17:21 | 10 | 204.68 |
| 10/09/2026 17:21 | 30 | 204.67 |
| 10/09/2026 17:21 | 20 | 204.67 |
| 10/09/2026 17:21 | 30 | 204.67 |
| 10/09/2026 17:21 | 13 | 204.68 |
| 10/09/2026 17:21 | 6 | 204.68 |
| 10/09/2026 17:21 | 6 | 204.68 |
| 10/09/2026 17:21 | 1 | 204.70 |
| 10/09/2026 17:21 | 23 | 204.70 |
| 10/09/2026 17:21 | 76 | 204.695 |
| 10/09/2026 17:21 | 5 | 204.75 |
| 10/09/2026 17:21 | 3 | 204.75 |
| 10/09/2026 17:20 | 50 | 204.67 |
| 10/09/2026 17:19 | 5 | 204.66 |
| 10/09/2026 17:19 | 1 | 204.61 |
| 10/09/2026 17:19 | 4 | 204.63 |
| 10/09/2026 17:19 | 1 | 204.61 |
| 10/09/2026 17:19 | 4 | 204.61 |
| 10/09/2026 17:19 | 20 | 204.70 |
| 10/09/2026 17:18 | 20 | 204.58 |
| 10/09/2026 17:18 | 20 | 204.56 |
| 10/09/2026 17:18 | 20 | 204.56 |
| 10/09/2026 17:18 | 1 | 204.55 |
| 10/09/2026 17:18 | 17 | 204.55 |
| 10/09/2026 17:18 | 9 | 204.55 |
| 10/09/2026 17:18 | 1 | 204.55 |
| 10/09/2026 17:18 | 2 | 204.50 |
| 10/09/2026 17:18 | 28 | 204.47 |
| 10/09/2026 17:18 | 12 | 204.38 |
| 10/09/2026 17:17 | 1 | 204.18 |
| 10/09/2026 17:17 | 3 | 204.12 |
| 10/09/2026 17:17 | 12 | 204.10 |
| 10/09/2026 17:16 | 1 | 204.13 |
| 10/09/2026 17:16 | 1 | 204.14 |
| 10/09/2026 17:16 | 1 | 204.14 |
| 10/09/2026 17:16 | 5 | 204.19 |
| 10/09/2026 17:16 | 100 | 204.21 |
| 10/09/2026 17:16 | 5 | 204.21 |
| 10/09/2026 17:16 | 6 | 204.22 |
| 10/09/2026 17:16 | 11 | 204.24 |
| 10/09/2026 17:16 | 20 | 204.24 |
| 10/09/2026 17:16 | 20 | 204.24 |
| 10/09/2026 17:15 | 1 | 204.37 |
| 10/09/2026 17:15 | 7 | 204.37 |
| 10/09/2026 17:15 | 1 | 204.41 |
| 10/09/2026 17:15 | 5 | 204.32 |
| 10/09/2026 17:14 | 38 | 204.25 |
| 10/09/2026 17:14 | 38 | 204.25 |
| 10/09/2026 17:14 | 2 | 204.41 |
| 10/09/2026 17:14 | 14 | 204.40 |
| 10/09/2026 17:14 | 23 | 204.21 |
| 10/09/2026 17:14 | 15 | 204.21 |
| 10/09/2026 17:14 | 5 | 204.21 |
| 10/09/2026 17:14 | 3 | 204.06 |
| 10/09/2026 17:14 | 7 | 204.06 |
| 10/09/2026 17:14 | 100 | 204.06 |
| 10/09/2026 17:13 | 60 | 204.01 |
| 10/09/2026 17:13 | 2 | 203.82 |
| 10/09/2026 17:12 | 5 | 203.86 |
| 10/09/2026 17:12 | 1 | 203.86 |
| 10/09/2026 17:12 | 54 | 203.86 |
| 10/09/2026 17:12 | 1 | 203.80 |
| 10/09/2026 17:12 | 3 | 203.80 |
| 10/09/2026 17:12 | 35 | 203.80 |
| 10/09/2026 17:12 | 5 | 203.80 |
| 10/09/2026 17:12 | 500 | 203.80 |
| 10/09/2026 17:12 | 1 | 203.89 |
| 10/09/2026 17:12 | 1 | 204.00 |
| 10/09/2026 17:12 | 1 | 203.92 |
| 10/09/2026 17:12 | 21 | 204.07 |
| 10/09/2026 17:12 | 1 | 204.06 |
| 10/09/2026 17:12 | 39 | 203.88 |
| 10/09/2026 17:12 | 1 | 203.95 |
| 10/09/2026 17:11 | 1 | 203.83 |
| 10/09/2026 17:11 | 2 | 203.94 |
| 10/09/2026 17:10 | 2 | 203.99 |
| 10/09/2026 17:09 | 22 | 203.975 |
| 10/09/2026 17:09 | 100 | 203.92 |
| 10/09/2026 17:09 | 100 | 203.92 |
| 10/09/2026 17:09 | 15 | 203.92 |
| 10/09/2026 17:09 | 8 | 203.92 |
| 10/09/2026 17:09 | 9 | 203.89 |
| 10/09/2026 17:09 | 1 | 203.89 |
| 10/09/2026 17:09 | 100 | 203.925 |
| 10/09/2026 17:08 | 5 | 203.91 |
| 10/09/2026 17:08 | 25 | 203.91 |
| 10/09/2026 17:08 | 9 | 203.91 |
| 10/09/2026 17:08 | 1 | 203.91 |
| 10/09/2026 17:08 | 1 | 203.91 |
| 10/09/2026 17:08 | 50 | 203.91 |
| 10/09/2026 17:05 | 39 | 204.00 |
| 10/09/2026 17:05 | 1 | 204.00 |
| 10/09/2026 17:05 | 77 | 204.00 |
| 10/09/2026 17:05 | 23 | 204.00 |
| 10/09/2026 17:05 | 13 | 203.99 |
| 10/09/2026 17:05 | 8 | 203.99 |
| 10/09/2026 17:05 | 10 | 203.99 |
| 10/09/2026 17:05 | 37 | 203.99 |
| 10/09/2026 17:05 | 5 | 203.94 |
| 10/09/2026 17:05 | 1 | 203.90 |
| 10/09/2026 17:05 | 1 | 203.91 |
| 10/09/2026 17:05 | 1 | 203.87 |
| 10/09/2026 17:04 | 19 | 203.81 |
| 10/09/2026 17:04 | 5 | 203.81 |
| 10/09/2026 17:04 | 2 | 203.63 |
| 10/09/2026 17:04 | 3 | 203.57 |
| 10/09/2026 17:04 | 5 | 203.61 |
| 10/09/2026 17:04 | 1 | 203.64 |
| 10/09/2026 17:04 | 1 | 203.61 |
| 10/09/2026 17:04 | 7 | 203.62 |
| 10/09/2026 17:04 | 2 | 203.62 |
| 10/09/2026 17:03 | 70 | 203.67 |
| 10/09/2026 17:03 | 3 | 203.68 |
| 10/09/2026 17:03 | 28 | 203.70 |
| 10/09/2026 17:03 | 11 | 203.70 |
| 10/09/2026 17:03 | 36 | 203.71 |
| 10/09/2026 17:03 | 24 | 203.71 |
| 10/09/2026 17:03 | 19 | 203.71 |
| 10/09/2026 17:03 | 16 | 203.71 |
| 10/09/2026 17:03 | 9 | 203.72 |
| 10/09/2026 17:03 | 1 | 203.72 |
| 10/09/2026 17:03 | 1 | 203.72 |
| 10/09/2026 17:03 | 1 | 203.74 |
| 10/09/2026 17:03 | 45 | 203.74 |
| 10/09/2026 17:03 | 55 | 203.74 |
| 10/09/2026 17:03 | 1 | 203.82 |
| 10/09/2026 17:02 | 7 | 203.87 |
| 10/09/2026 17:02 | 6 | 203.89 |
| 10/09/2026 17:02 | 40 | 203.89 |
| 10/09/2026 17:02 | 1 | 203.92 |
| 10/09/2026 17:02 | 20 | 203.93 |
| 10/09/2026 17:02 | 15 | 203.93 |
| 10/09/2026 17:02 | 20 | 203.95 |
| 10/09/2026 17:02 | 100 | 203.96 |
| 10/09/2026 17:02 | 92 | 203.96 |
| 10/09/2026 17:02 | 5 | 203.96 |
| 10/09/2026 17:02 | 100 | 203.96 |
| 10/09/2026 17:02 | 44 | 204.14 |
| 10/09/2026 17:02 | 13 | 204.14 |
| 10/09/2026 17:02 | 1 | 204.14 |
| 10/09/2026 17:02 | 40 | 204.14 |
| 10/09/2026 17:01 | 38 | 204.08 |
| 10/09/2026 17:01 | 65 | 204.00 |
| 10/09/2026 17:01 | 2 | 204.02 |
| 10/09/2026 17:01 | 3 | 204.02 |
| 10/09/2026 17:01 | 2 | 204.06 |
| 10/09/2026 17:01 | 1 | 204.05 |
| 10/09/2026 17:01 | 3 | 204.05 |
| 10/09/2026 17:01 | 20 | 204.02 |
| 10/09/2026 17:01 | 5 | 204.02 |
| 10/09/2026 17:01 | 26 | 204.02 |
| 10/09/2026 17:01 | 5 | 204.02 |
| 10/09/2026 17:01 | 20 | 204.02 |
| 10/09/2026 17:01 | 5 | 204.03 |
| 10/09/2026 17:01 | 1 | 204.03 |
| 10/09/2026 17:01 | 1 | 204.03 |
| 10/09/2026 17:01 | 500 | 204.03 |
| 10/09/2026 17:01 | 2 | 204.04 |
| 10/09/2026 17:01 | 38 | 204.185 |
| 10/09/2026 17:01 | 50 | 204.10 |
| 10/09/2026 17:01 | 4 | 204.195 |
| 10/09/2026 17:00 | 100 | 204.12 |
| 10/09/2026 17:00 | 100 | 204.19 |
| 10/09/2026 17:00 | 5 | 204.14 |
| 10/09/2026 17:00 | 5 | 204.10 |
| 10/09/2026 17:00 | 3 | 204.10 |
| 10/09/2026 16:59 | 15 | 204.11 |
| 10/09/2026 16:59 | 5 | 204.08 |
| 10/09/2026 16:59 | 50 | 204.08 |
| 10/09/2026 16:59 | 5 | 204.04 |
| 10/09/2026 16:59 | 20 | 204.03 |
| 10/09/2026 16:59 | 144 | 204.03 |
| 10/09/2026 16:59 | 80 | 204.04 |
| 10/09/2026 16:59 | 240 | 204.06 |
| 10/09/2026 16:59 | 240 | 204.09 |
| 10/09/2026 16:59 | 1 | 204.14 |
| 10/09/2026 16:59 | 1 | 204.14 |
| 10/09/2026 16:59 | 25 | 204.14 |
| 10/09/2026 16:59 | 1 | 204.14 |
| 10/09/2026 16:59 | 38 | 204.13 |
| 10/09/2026 16:59 | 38 | 204.13 |
| 10/09/2026 16:59 | 38 | 204.13 |
| 10/09/2026 16:59 | 38 | 204.13 |
| 10/09/2026 16:59 | 118 | 204.13 |
| 10/09/2026 16:59 | 60 | 204.14 |
| 10/09/2026 16:59 | 300 | 204.21 |
| 10/09/2026 16:59 | 15 | 204.21 |
| 10/09/2026 16:59 | 100 | 204.22 |
| 10/09/2026 16:58 | 100 | 204.22 |
| 10/09/2026 16:58 | 100 | 204.24 |
| 10/09/2026 16:58 | 20 | 204.31 |
| 10/09/2026 16:58 | 12 | 204.31 |
| 10/09/2026 16:57 | 50 | 204.12 |
| 10/09/2026 16:57 | 4 | 204.225 |
| 10/09/2026 16:56 | 17 | 204.39 |
| 10/09/2026 16:56 | 3 | 204.34 |
| 10/09/2026 16:56 | 8 | 204.25 |
| 10/09/2026 16:55 | 4 | 204.155 |
| 10/09/2026 16:55 | 50 | 204.15 |
| 10/09/2026 16:55 | 16 | 204.15 |
| 10/09/2026 16:55 | 98 | 204.16 |
| 10/09/2026 16:55 | 3 | 204.16 |
| 10/09/2026 16:55 | 40 | 204.16 |
| 10/09/2026 16:55 | 1 | 204.16 |
| 10/09/2026 16:55 | 15 | 204.09 |
| 10/09/2026 16:55 | 100 | 204.04 |
| 10/09/2026 16:55 | 95 | 204.00 |
| 10/09/2026 16:55 | 30 | 204.00 |
| 10/09/2026 16:55 | 1 | 204.01 |
| 10/09/2026 16:55 | 189 | 204.01 |
| 10/09/2026 16:55 | 100 | 204.01 |
| 10/09/2026 16:55 | 9 | 204.01 |
| 10/09/2026 16:55 | 1 | 204.01 |
| 10/09/2026 16:55 | 200 | 204.01 |
| 10/09/2026 16:55 | 20 | 204.01 |
| 10/09/2026 16:55 | 20 | 204.01 |
| 10/09/2026 16:55 | 100 | 204.01 |
| 10/09/2026 16:55 | 100 | 204.01 |
| 10/09/2026 16:55 | 59 | 204.01 |
| 10/09/2026 16:55 | 1 | 204.01 |
| 10/09/2026 16:55 | 40 | 204.01 |
| 10/09/2026 16:55 | 45 | 204.11 |
| 10/09/2026 16:55 | 3 | 204.09 |
| 10/09/2026 16:55 | 20 | 204.08 |
| 10/09/2026 16:55 | 8 | 204.08 |
| 10/09/2026 16:55 | 86 | 204.01 |
| 10/09/2026 16:55 | 18 | 204.08 |
| 10/09/2026 16:55 | 16 | 204.08 |
| 10/09/2026 16:55 | 3 | 204.08 |
| 10/09/2026 16:55 | 1 | 204.13 |
| 10/09/2026 16:54 | 17 | 204.13 |
| 10/09/2026 16:54 | 10 | 204.10 |
| 10/09/2026 16:54 | 50 | 204.06 |
| 10/09/2026 16:54 | 50 | 204.04 |
| 10/09/2026 16:54 | 77 | 204.05 |
| 10/09/2026 16:53 | 7 | 204.06 |
| 10/09/2026 16:53 | 1 | 204.06 |
| 10/09/2026 16:53 | 30 | 204.06 |
| 10/09/2026 16:53 | 8 | 204.06 |
| 10/09/2026 16:53 | 2 | 204.16 |
| 10/09/2026 16:53 | 72 | 204.19 |
| 10/09/2026 16:52 | 60 | 204.17 |
| 10/09/2026 16:52 | 40 | 204.19 |
| 10/09/2026 16:52 | 8 | 204.19 |
| 10/09/2026 16:52 | 1 | 204.18 |
| 10/09/2026 16:51 | 100 | 203.89 |
| 10/09/2026 16:51 | 5 | 203.89 |
| 10/09/2026 16:51 | 20 | 203.89 |
| 10/09/2026 16:51 | 80 | 203.91 |
| 10/09/2026 16:51 | 1 | 203.91 |
| 10/09/2026 16:51 | 10 | 203.91 |
| 10/09/2026 16:51 | 100 | 203.91 |
| 10/09/2026 16:51 | 40 | 203.92 |
| 10/09/2026 16:51 | 18 | 203.95 |
| 10/09/2026 16:51 | 18 | 203.98 |
| 10/09/2026 16:51 | 70 | 204.10 |
| 10/09/2026 16:51 | 18 | 204.00 |
| 10/09/2026 16:51 | 18 | 203.99 |
| 10/09/2026 16:51 | 30 | 204.00 |
| 10/09/2026 16:51 | 1 | 204.17 |
| 10/09/2026 16:51 | 5 | 204.00 |
| 10/09/2026 16:51 | 33 | 204.00 |
| 10/09/2026 16:51 | 1 | 204.04 |
| 10/09/2026 16:51 | 1 | 204.05 |
| 10/09/2026 16:51 | 19 | 204.07 |
| 10/09/2026 16:51 | 19 | 204.07 |
| 10/09/2026 16:50 | 3 | 204.06 |
| 10/09/2026 16:50 | 19 | 204.00 |
| 10/09/2026 16:50 | 19 | 203.98 |
| 10/09/2026 16:50 | 50 | 204.05 |
| 10/09/2026 16:50 | 38 | 204.05 |
| 10/09/2026 16:50 | 38 | 204.05 |
| 10/09/2026 16:50 | 24 | 204.05 |
| 10/09/2026 16:50 | 1 | 203.91 |
| 10/09/2026 16:50 | 4 | 203.91 |
| 10/09/2026 16:50 | 100 | 203.92 |
| 10/09/2026 16:50 | 1 | 203.92 |
| 10/09/2026 16:50 | 1 | 203.92 |
| 10/09/2026 16:50 | 5 | 203.92 |
| 10/09/2026 16:49 | 45 | 204.09 |
| 10/09/2026 16:49 | 10 | 204.03 |
| 10/09/2026 16:49 | 55 | 203.97 |
| 10/09/2026 16:49 | 55 | 204.01 |
| 10/09/2026 16:49 | 1 | 203.99 |
| 10/09/2026 16:49 | 9 | 204.00 |
| 10/09/2026 16:49 | 400 | 204.09 |
| 10/09/2026 16:49 | 70 | 204.18 |
| 10/09/2026 16:49 | 4 | 204.27 |
| 10/09/2026 16:48 | 8 | 204.19 |
| 10/09/2026 16:48 | 1 | 204.23 |
| 10/09/2026 16:48 | 3 | 204.30 |
| 10/09/2026 16:47 | 1 | 204.27 |
| 10/09/2026 16:47 | 10 | 204.27 |
| 10/09/2026 16:47 | 50 | 204.10 |
| 10/09/2026 16:47 | 20 | 203.90 |
| 10/09/2026 16:47 | 1 | 203.91 |
| 10/09/2026 16:47 | 1 | 203.98 |
| 10/09/2026 16:47 | 1 | 204.01 |
| 10/09/2026 16:47 | 40 | 204.07 |
| 10/09/2026 16:47 | 40 | 204.07 |
| 10/09/2026 16:47 | 1 | 204.07 |
| 10/09/2026 16:47 | 21 | 204.07 |
| 10/09/2026 16:46 | 10 | 203.99 |
| 10/09/2026 16:46 | 80 | 203.94 |
| 10/09/2026 16:46 | 10 | 203.99 |
| 10/09/2026 16:46 | 10 | 203.98 |
| 10/09/2026 16:46 | 123 | 203.98 |
| 10/09/2026 16:46 | 20 | 204.06 |
| 10/09/2026 16:46 | 20 | 204.06 |
| 10/09/2026 16:46 | 1 | 204.12 |
| 10/09/2026 16:46 | 10 | 204.13 |
| 10/09/2026 16:46 | 39 | 204.14 |
| 10/09/2026 16:46 | 1 | 204.14 |
| 10/09/2026 16:46 | 4 | 204.15 |
| 10/09/2026 16:46 | 10 | 204.17 |
| 10/09/2026 16:46 | 4 | 204.18 |
| 10/09/2026 16:46 | 133 | 204.27 |
| 10/09/2026 16:46 | 67 | 204.27 |
| 10/09/2026 16:46 | 100 | 204.27 |
| 10/09/2026 16:46 | 10 | 204.27 |
| 10/09/2026 16:46 | 17 | 204.27 |
| 10/09/2026 16:46 | 40 | 204.27 |
| 10/09/2026 16:46 | 100 | 204.27 |
| 10/09/2026 16:46 | 4 | 204.41 |
| 10/09/2026 16:46 | 14 | 204.40 |
| 10/09/2026 16:46 | 94 | 204.41 |
| 10/09/2026 16:46 | 1 | 204.44 |
| 10/09/2026 16:46 | 1 | 204.44 |
| 10/09/2026 16:46 | 2 | 204.45 |
| 10/09/2026 16:46 | 15 | 204.42 |
| 10/09/2026 16:45 | 1 | 204.17 |
| 10/09/2026 16:45 | 1 | 204.16 |
| 10/09/2026 16:45 | 1 | 204.16 |
| 10/09/2026 16:45 | 1 | 204.16 |
| 10/09/2026 16:45 | 2 | 204.16 |
| 10/09/2026 16:45 | 3 | 204.03 |
| 10/09/2026 16:44 | 1 | 204.00 |
| 10/09/2026 16:44 | 16 | 204.00 |
| 10/09/2026 16:44 | 14 | 204.00 |
| 10/09/2026 16:44 | 3 | 203.97 |
| 10/09/2026 16:44 | 9 | 203.97 |
| 10/09/2026 16:43 | 4 | 203.835 |
| 10/09/2026 16:43 | 90 | 203.75 |
| 10/09/2026 16:43 | 10 | 203.75 |
| 10/09/2026 16:43 | 100 | 203.76 |
| 10/09/2026 16:43 | 71 | 203.76 |
| 10/09/2026 16:43 | 3 | 203.77 |
| 10/09/2026 16:43 | 5 | 203.77 |
| 10/09/2026 16:43 | 80 | 203.77 |
| 10/09/2026 16:43 | 20 | 203.77 |
| 10/09/2026 16:43 | 5 | 203.78 |
| 10/09/2026 16:43 | 3 | 203.78 |
| 10/09/2026 16:43 | 2 | 203.78 |
| 10/09/2026 16:43 | 191 | 203.78 |
| 10/09/2026 16:43 | 9 | 203.78 |
| 10/09/2026 16:43 | 1 | 203.78 |
| 10/09/2026 16:43 | 2 | 203.91 |
| 10/09/2026 16:43 | 1 | 203.91 |
| 10/09/2026 16:43 | 1 | 204.01 |
| 10/09/2026 16:43 | 3 | 203.95 |
| 10/09/2026 16:43 | 4 | 203.95 |
| 10/09/2026 16:43 | 100 | 203.96 |
| 10/09/2026 16:42 | 17 | 203.80 |
| 10/09/2026 16:42 | 3 | 203.77 |
| 10/09/2026 16:42 | 100 | 203.81 |
| 10/09/2026 16:42 | 17 | 203.81 |
| 10/09/2026 16:42 | 50 | 203.96 |
| 10/09/2026 16:42 | 38 | 203.94 |
| 10/09/2026 16:42 | 2 | 203.94 |
| 10/09/2026 16:41 | 1 | 203.86 |
| 10/09/2026 16:41 | 49 | 203.86 |
| 10/09/2026 16:41 | 1 | 203.87 |
| 10/09/2026 16:40 | 2 | 203.77 |
| 10/09/2026 16:40 | 2 | 203.78 |
| 10/09/2026 16:40 | 1 | 203.84 |
| 10/09/2026 16:38 | 4 | 204.095 |
| 10/09/2026 16:38 | 31 | 204.24 |
| 10/09/2026 16:38 | 10 | 204.24 |
| 10/09/2026 16:38 | 15 | 204.24 |
| 10/09/2026 16:38 | 42 | 203.88 |
| 10/09/2026 16:38 | 61 | 203.88 |
| 10/09/2026 16:38 | 1 | 203.90 |
| 10/09/2026 16:37 | 6 | 204.09 |
| 10/09/2026 16:36 | 20 | 203.825 |
| 10/09/2026 16:36 | 90 | 203.86 |
| 10/09/2026 16:36 | 10 | 203.83 |
| 10/09/2026 16:36 | 2 | 203.75 |
| 10/09/2026 16:36 | 2 | 203.735 |
| 10/09/2026 16:36 | 17 | 203.72 |
| 10/09/2026 16:36 | 1 | 203.75 |
| 10/09/2026 16:35 | 5 | 203.77 |
| 10/09/2026 16:35 | 4 | 203.83 |
| 10/09/2026 16:35 | 1 | 203.83 |
| 10/09/2026 16:35 | 5 | 203.83 |
| 10/09/2026 16:35 | 32 | 203.88 |
| 10/09/2026 16:35 | 1 | 203.88 |
| 10/09/2026 16:35 | 24 | 203.88 |
| 10/09/2026 16:35 | 43 | 203.88 |
| 10/09/2026 16:35 | 1 | 203.95 |
| 10/09/2026 16:35 | 236 | 204.03 |
| 10/09/2026 16:35 | 192 | 204.03 |
| 10/09/2026 16:35 | 100 | 204.03 |
| 10/09/2026 16:34 | 1 | 203.96 |
| 10/09/2026 16:34 | 31 | 203.96 |
| 10/09/2026 16:34 | 5 | 204.14 |
| 10/09/2026 16:34 | 5 | 204.14 |
| 10/09/2026 16:34 | 2 | 204.18 |
| 10/09/2026 16:34 | 8 | 204.21 |
| 10/09/2026 16:34 | 31 | 204.21 |
| 10/09/2026 16:34 | 9 | 204.22 |
| 10/09/2026 16:34 | 1 | 204.22 |
| 10/09/2026 16:34 | 75 | 204.22 |
| 10/09/2026 16:34 | 40 | 204.22 |
| 10/09/2026 16:34 | 44 | 204.22 |
| 10/09/2026 16:34 | 56 | 204.22 |
| 10/09/2026 16:34 | 100 | 204.22 |
| 10/09/2026 16:34 | 80 | 204.23 |
| 10/09/2026 16:34 | 4 | 204.27 |
| 10/09/2026 16:34 | 1 | 204.42 |
| 10/09/2026 16:33 | 29 | 204.43 |
| 10/09/2026 16:33 | 5 | 204.48 |
| 10/09/2026 16:32 | 2 | 204.64 |
| 10/09/2026 16:32 | 100 | 204.37 |
| 10/09/2026 16:32 | 50 | 204.535 |
| 10/09/2026 16:32 | 100 | 204.535 |
| 10/09/2026 16:32 | 100 | 204.535 |
| 10/09/2026 16:32 | 4 | 204.39 |
| 10/09/2026 16:31 | 1 | 204.535 |
| 10/09/2026 16:31 | 60 | 204.72 |
| 10/09/2026 16:31 | 140 | 204.66 |
| 10/09/2026 16:31 | 6 | 204.65 |
| 10/09/2026 16:31 | 40 | 204.475 |
| 10/09/2026 16:31 | 48 | 204.475 |
| 10/09/2026 16:30 | 20 | 204.39 |
| 10/09/2026 16:30 | 1 | 204.38 |
| 10/09/2026 16:30 | 1 | 204.38 |
| 10/09/2026 16:30 | 100 | 204.38 |
| 10/09/2026 16:30 | 100 | 204.24 |
| 10/09/2026 16:30 | 75 | 204.22 |
| 10/09/2026 16:30 | 25 | 204.26 |
| 10/09/2026 16:30 | 100 | 204.24 |
| 10/09/2026 16:30 | 5 | 204.25 |
| 10/09/2026 16:30 | 100 | 204.25 |
| 10/09/2026 16:30 | 69 | 204.25 |
| 10/09/2026 16:30 | 300 | 204.26 |
| 10/09/2026 16:30 | 1 | 204.26 |
| 10/09/2026 16:30 | 100 | 204.26 |
| 10/09/2026 16:29 | 10 | 204.41 |
| 10/09/2026 16:29 | 1 | 204.41 |
| 10/09/2026 16:29 | 1 | 204.43 |
| 10/09/2026 16:29 | 1 | 204.43 |
| 10/09/2026 16:29 | 21 | 204.46 |
| 10/09/2026 16:29 | 1 | 204.46 |
| 10/09/2026 16:29 | 100 | 204.42 |
| 10/09/2026 16:29 | 20 | 204.42 |
| 10/09/2026 16:28 | 49 | 204.27 |
| 10/09/2026 16:28 | 1 | 204.27 |
| 10/09/2026 16:28 | 4 | 204.26 |
| 10/09/2026 16:28 | 33 | 204.19 |
| 10/09/2026 16:28 | 1 | 204.03 |
| 10/09/2026 16:28 | 1 | 204.02 |
| 10/09/2026 16:28 | 10 | 204.09 |
| 10/09/2026 16:28 | 17 | 204.09 |
| 10/09/2026 16:28 | 3 | 204.09 |
| 10/09/2026 16:28 | 44 | 204.10 |
| 10/09/2026 16:28 | 4 | 204.10 |
| 10/09/2026 16:28 | 1 | 204.10 |
| 10/09/2026 16:28 | 4 | 204.09 |
| 10/09/2026 16:27 | 100 | 204.30 |
| 10/09/2026 16:27 | 1 | 204.16 |
| 10/09/2026 16:27 | 20 | 204.30 |
| 10/09/2026 16:26 | 4 | 204.15 |
| 10/09/2026 16:26 | 100 | 204.18 |
| 10/09/2026 16:26 | 140 | 204.18 |
| 10/09/2026 16:26 | 100 | 204.18 |
| 10/09/2026 16:26 | 15 | 204.18 |
| 10/09/2026 16:26 | 7 | 204.18 |
| 10/09/2026 16:26 | 1 | 204.18 |
| 10/09/2026 16:26 | 1 | 204.22 |
| 10/09/2026 16:26 | 38 | 204.18 |
| 10/09/2026 16:26 | 38 | 204.18 |
| 10/09/2026 16:26 | 4 | 204.23 |
| 10/09/2026 16:26 | 200 | 204.24 |
| 10/09/2026 16:26 | 1 | 204.25 |
| 10/09/2026 16:26 | 1 | 204.28 |
| 10/09/2026 16:26 | 6 | 204.28 |
| 10/09/2026 16:26 | 1 | 204.33 |
| 10/09/2026 16:26 | 1 | 204.44 |
| 10/09/2026 16:26 | 100 | 204.44 |
| 10/09/2026 16:26 | 5 | 204.47 |
| 10/09/2026 16:26 | 1 | 204.39 |
| 10/09/2026 16:26 | 10 | 204.39 |
| 10/09/2026 16:26 | 1 | 204.39 |
| 10/09/2026 16:26 | 64 | 204.39 |
| 10/09/2026 16:25 | 2 | 204.42 |
| 10/09/2026 16:25 | 14 | 204.25 |
| 10/09/2026 16:25 | 15 | 204.25 |
| 10/09/2026 16:24 | 19 | 204.22 |
| 10/09/2026 16:24 | 6 | 204.22 |
| 10/09/2026 16:23 | 3 | 204.00 |
| 10/09/2026 16:23 | 15 | 203.93 |
| 10/09/2026 16:23 | 1 | 204.01 |
| 10/09/2026 16:23 | 100 | 204.01 |
| 10/09/2026 16:23 | 4 | 204.02 |
| 10/09/2026 16:23 | 162 | 204.02 |
| 10/09/2026 16:23 | 5 | 204.02 |
| 10/09/2026 16:22 | 10 | 204.035 |
| 10/09/2026 16:22 | 50 | 204.08 |
| 10/09/2026 16:22 | 80 | 204.08 |
| 10/09/2026 16:22 | 10 | 204.08 |
| 10/09/2026 16:22 | 1 | 204.08 |
| 10/09/2026 16:22 | 4 | 204.08 |
| 10/09/2026 16:22 | 16 | 204.08 |
| 10/09/2026 16:22 | 3 | 204.08 |
| 10/09/2026 16:22 | 16 | 204.08 |
| 10/09/2026 16:22 | 9 | 204.08 |
| 10/09/2026 16:22 | 28 | 204.09 |
| 10/09/2026 16:22 | 4 | 204.09 |
| 10/09/2026 16:22 | 1 | 204.29 |
| 10/09/2026 16:22 | 1 | 204.26 |
| 10/09/2026 16:21 | 11 | 204.41 |
| 10/09/2026 16:21 | 100 | 204.155 |
| 10/09/2026 16:21 | 5 | 204.14 |
| 10/09/2026 16:21 | 2 | 204.18 |
| 10/09/2026 16:21 | 4 | 204.18 |
| 10/09/2026 16:21 | 62 | 204.18 |
| 10/09/2026 16:21 | 38 | 204.18 |
| 10/09/2026 16:21 | 10 | 204.19 |
| 10/09/2026 16:20 | 1 | 204.50 |
| 10/09/2026 16:20 | 12 | 204.64 |
| 10/09/2026 16:20 | 38 | 204.64 |
| 10/09/2026 16:20 | 100 | 204.64 |
| 10/09/2026 16:20 | 100 | 204.64 |
| 10/09/2026 16:20 | 5 | 204.67 |
| 10/09/2026 16:20 | 100 | 204.64 |
| 10/09/2026 16:20 | 100 | 204.64 |
| 10/09/2026 16:20 | 100 | 204.60 |
| 10/09/2026 16:20 | 5 | 204.60 |
| 10/09/2026 16:20 | 5 | 204.60 |
| 10/09/2026 16:20 | 100 | 204.66 |
| 10/09/2026 16:20 | 6 | 204.85 |
| 10/09/2026 16:20 | 17 | 204.82 |
| 10/09/2026 16:20 | 6 | 204.82 |
| 10/09/2026 16:20 | 23 | 204.75 |
| 10/09/2026 16:20 | 100 | 204.82 |
| 10/09/2026 16:19 | 1 | 204.65 |
| 10/09/2026 16:19 | 150 | 204.65 |
| 10/09/2026 16:19 | 1 | 204.64 |
| 10/09/2026 16:19 | 10 | 204.50 |
| 10/09/2026 16:19 | 1 | 204.47 |
| 10/09/2026 16:19 | 95 | 204.31 |
| 10/09/2026 16:19 | 500 | 204.37 |
| 10/09/2026 16:19 | 35 | 204.44 |
| 10/09/2026 16:19 | 1 | 204.44 |
| 10/09/2026 16:19 | 5 | 204.44 |
| 10/09/2026 16:19 | 10 | 204.45 |
| 10/09/2026 16:19 | 16 | 204.45 |
| 10/09/2026 16:19 | 9 | 204.55 |
| 10/09/2026 16:19 | 1 | 204.55 |
| 10/09/2026 16:19 | 4 | 204.635 |
| 10/09/2026 16:19 | 1 | 204.64 |
| 10/09/2026 16:19 | 10 | 204.58 |
| 10/09/2026 16:19 | 10 | 204.63 |
| 10/09/2026 16:19 | 1 | 204.69 |
| 10/09/2026 16:18 | 20 | 204.81 |
| 10/09/2026 16:18 | 1 | 204.81 |
| 10/09/2026 16:18 | 100 | 204.80 |
| 10/09/2026 16:17 | 1 | 204.36 |
| 10/09/2026 16:17 | 12 | 204.16 |
| 10/09/2026 16:17 | 9 | 204.15 |
| 10/09/2026 16:17 | 51 | 204.075 |
| 10/09/2026 16:17 | 1 | 204.075 |
| 10/09/2026 16:17 | 1 | 204.28 |
| 10/09/2026 16:16 | 2 | 203.915 |
| 10/09/2026 16:16 | 1 | 203.86 |
| 10/09/2026 16:15 | 1 | 203.84 |
| 10/09/2026 16:15 | 10 | 203.84 |
| 10/09/2026 16:15 | 50 | 203.88 |
| 10/09/2026 16:15 | 9 | 203.88 |
| 10/09/2026 16:15 | 24 | 203.99 |
| 10/09/2026 16:15 | 38 | 203.99 |
| 10/09/2026 16:15 | 38 | 203.99 |
| 10/09/2026 16:15 | 22 | 204.07 |
| 10/09/2026 16:15 | 38 | 204.07 |
| 10/09/2026 16:15 | 38 | 204.07 |
| 10/09/2026 16:15 | 38 | 204.07 |
| 10/09/2026 16:15 | 38 | 204.07 |
| 10/09/2026 16:15 | 38 | 204.07 |
| 10/09/2026 16:15 | 38 | 204.07 |
| 10/09/2026 16:14 | 3 | 204.27 |
| 10/09/2026 16:14 | 10 | 203.66 |
| 10/09/2026 16:13 | 3 | 203.93 |
| 10/09/2026 16:13 | 40 | 203.745 |
| 10/09/2026 16:13 | 23 | 203.745 |
| 10/09/2026 16:13 | 23 | 203.50 |
| 10/09/2026 16:13 | 2 | 203.725 |
| 10/09/2026 16:13 | 38 | 203.725 |
| 10/09/2026 16:13 | 10 | 203.725 |
| 10/09/2026 16:13 | 2 | 203.725 |
| 10/09/2026 16:13 | 13 | 203.725 |
| 10/09/2026 16:13 | 1 | 203.70 |
| 10/09/2026 16:13 | 101 | 203.70 |
| 10/09/2026 16:13 | 12 | 203.70 |
| 10/09/2026 16:13 | 100 | 203.72 |
| 10/09/2026 16:13 | 200 | 203.72 |
| 10/09/2026 16:13 | 100 | 203.73 |
| 10/09/2026 16:12 | 100 | 203.74 |
| 10/09/2026 16:12 | 64 | 203.99 |
| 10/09/2026 16:12 | 15 | 203.99 |
| 10/09/2026 16:12 | 18 | 203.99 |
| 10/09/2026 16:12 | 3 | 203.99 |
| 10/09/2026 16:12 | 4 | 203.99 |
| 10/09/2026 16:12 | 23 | 203.99 |
| 10/09/2026 16:12 | 1 | 203.82 |
| 10/09/2026 16:12 | 29 | 203.82 |
| 10/09/2026 16:12 | 6 | 203.82 |
| 10/09/2026 16:12 | 1 | 203.82 |
| 10/09/2026 16:12 | 64 | 203.82 |
| 10/09/2026 16:12 | 41 | 204.13 |
| 10/09/2026 16:12 | 1 | 204.13 |
| 10/09/2026 16:12 | 30 | 203.915 |
| 10/09/2026 16:12 | 2 | 203.915 |
| 10/09/2026 16:12 | 38 | 203.915 |
| 10/09/2026 16:12 | 16 | 203.915 |
| 10/09/2026 16:12 | 3 | 203.915 |
| 10/09/2026 16:12 | 21 | 203.915 |
| 10/09/2026 16:12 | 4 | 203.80 |
| 10/09/2026 16:12 | 100 | 203.80 |
| 10/09/2026 16:12 | 13 | 203.81 |
| 10/09/2026 16:12 | 1 | 203.81 |
| 10/09/2026 16:12 | 186 | 203.81 |
| 10/09/2026 16:12 | 1 | 203.94 |
| 10/09/2026 16:11 | 4 | 203.89 |
| 10/09/2026 16:10 | 43 | 204.07 |
| 10/09/2026 16:10 | 97 | 204.05 |
| 10/09/2026 16:10 | 1 | 203.81 |
| 10/09/2026 16:10 | 50 | 204.04 |
| 10/09/2026 16:10 | 1 | 204.04 |
| 10/09/2026 16:10 | 16 | 204.04 |
| 10/09/2026 16:10 | 16 | 204.04 |
| 10/09/2026 16:10 | 17 | 204.04 |
| 10/09/2026 16:10 | 87 | 204.06 |
| 10/09/2026 16:10 | 11 | 204.06 |
| 10/09/2026 16:10 | 1 | 204.06 |
| 10/09/2026 16:10 | 1 | 204.06 |
| 10/09/2026 16:10 | 100 | 204.06 |
| 10/09/2026 16:10 | 99 | 204.06 |
| 10/09/2026 16:10 | 1 | 204.06 |
| 10/09/2026 16:10 | 1 | 204.06 |
| 10/09/2026 16:10 | 99 | 204.06 |
| 10/09/2026 16:10 | 1 | 204.10 |
| 10/09/2026 16:10 | 10 | 204.13 |
| 10/09/2026 16:10 | 12 | 204.13 |
| 10/09/2026 16:10 | 17 | 204.27 |
| 10/09/2026 16:10 | 60 | 204.06 |
| 10/09/2026 16:10 | 100 | 204.07 |
| 10/09/2026 16:10 | 140 | 204.09 |
| 10/09/2026 16:09 | 100 | 204.14 |
| 10/09/2026 16:09 | 100 | 204.12 |
| 10/09/2026 16:09 | 1 | 204.12 |
| 10/09/2026 16:09 | 79 | 204.12 |
| 10/09/2026 16:09 | 9 | 204.11 |
| 10/09/2026 16:09 | 2 | 204.11 |
| 10/09/2026 16:09 | 3 | 204.00 |
| 10/09/2026 16:09 | 3 | 203.965 |
| 10/09/2026 16:09 | 10 | 203.82 |
| 10/09/2026 16:09 | 3 | 203.60 |
| 10/09/2026 16:09 | 100 | 203.79 |
| 10/09/2026 16:08 | 2 | 203.43 |
| 10/09/2026 16:08 | 4 | 203.42 |
| 10/09/2026 16:08 | 10 | 203.40 |
| 10/09/2026 16:08 | 5 | 203.42 |
| 10/09/2026 16:08 | 4 | 203.38 |
| 10/09/2026 16:08 | 95 | 203.34 |
| 10/09/2026 16:08 | 4 | 203.42 |
| 10/09/2026 16:08 | 7 | 203.40 |
| 10/09/2026 16:08 | 21 | 203.40 |
| 10/09/2026 16:08 | 8 | 203.50 |
| 10/09/2026 16:08 | 8 | 203.51 |
| 10/09/2026 16:08 | 100 | 203.51 |
| 10/09/2026 16:08 | 96 | 203.51 |
| 10/09/2026 16:08 | 1 | 203.51 |
| 10/09/2026 16:08 | 40 | 203.43 |
| 10/09/2026 16:08 | 62 | 203.43 |
| 10/09/2026 16:08 | 100 | 203.43 |
| 10/09/2026 16:08 | 100 | 203.57 |
| 10/09/2026 16:08 | 22 | 203.36 |
| 10/09/2026 16:08 | 18 | 203.36 |
| 10/09/2026 16:08 | 38 | 203.17 |
| 10/09/2026 16:08 | 99 | 202.97 |
| 10/09/2026 16:08 | 15 | 202.97 |
| 10/09/2026 16:08 | 42 | 202.97 |
| 10/09/2026 16:08 | 50 | 202.97 |
| 10/09/2026 16:08 | 50 | 203.00 |
| 10/09/2026 16:08 | 1 | 203.03 |
| 10/09/2026 16:08 | 1 | 203.01 |
| 10/09/2026 16:08 | 32 | 203.15 |
| 10/09/2026 16:08 | 68 | 203.15 |
| 10/09/2026 16:08 | 13 | 203.15 |
| 10/09/2026 16:08 | 40 | 203.08 |
| 10/09/2026 16:08 | 1 | 203.08 |
| 10/09/2026 16:08 | 1 | 202.97 |
| 10/09/2026 16:08 | 100 | 202.93 |
| 10/09/2026 16:08 | 100 | 202.93 |
| 10/09/2026 16:08 | 43 | 202.93 |
| 10/09/2026 16:08 | 3 | 202.92 |
| 10/09/2026 16:07 | 4 | 202.505 |
| 10/09/2026 16:07 | 40 | 202.49 |
| 10/09/2026 16:07 | 100 | 202.51 |
| 10/09/2026 16:07 | 100 | 202.52 |
| 10/09/2026 16:07 | 100 | 202.52 |
| 10/09/2026 16:07 | 29 | 202.51 |
| 10/09/2026 16:07 | 1 | 202.51 |
| 10/09/2026 16:06 | 7 | 202.51 |
| 10/09/2026 16:06 | 13 | 202.51 |
| 10/09/2026 16:06 | 15 | 202.51 |
| 10/09/2026 16:06 | 60 | 202.56 |
| 10/09/2026 16:06 | 52 | 202.555 |
| 10/09/2026 16:06 | 87 | 202.58 |
| 10/09/2026 16:06 | 28 | 202.58 |
| 10/09/2026 16:06 | 6 | 202.46 |
| 10/09/2026 16:06 | 10 | 202.475 |
| 10/09/2026 16:06 | 67 | 202.57 |
| 10/09/2026 16:06 | 1 | 202.57 |
| 10/09/2026 16:06 | 32 | 202.57 |
| 10/09/2026 16:06 | 100 | 202.92 |
| 10/09/2026 16:06 | 3 | 202.89 |
| 10/09/2026 16:06 | 10 | 202.82 |
| 10/09/2026 16:06 | 20 | 202.82 |
| 10/09/2026 16:06 | 80 | 202.82 |
| 10/09/2026 16:06 | 30 | 202.83 |
| 10/09/2026 16:06 | 16 | 202.99 |
| 10/09/2026 16:06 | 10 | 203.00 |
| 10/09/2026 16:06 | 41 | 203.00 |
| 10/09/2026 16:06 | 127 | 203.00 |
| 10/09/2026 16:06 | 12 | 203.00 |
| 10/09/2026 16:06 | 1 | 203.00 |
| 10/09/2026 16:06 | 619 | 203.00 |
| 10/09/2026 16:06 | 150 | 203.01 |
| 10/09/2026 16:06 | 60 | 203.01 |
| 10/09/2026 16:06 | 30 | 203.01 |
| 10/09/2026 16:06 | 240 | 203.07 |
| 10/09/2026 16:06 | 10 | 203.08 |
| 10/09/2026 16:06 | 1 | 203.08 |
| 10/09/2026 16:06 | 240 | 203.10 |
| 10/09/2026 16:06 | 240 | 203.13 |
| 10/09/2026 16:06 | 44 | 203.20 |
| 10/09/2026 16:06 | 2 | 203.20 |
| 10/09/2026 16:05 | 100 | 203.21 |
| 10/09/2026 16:05 | 5 | 203.25 |
| 10/09/2026 16:05 | 5 | 203.57 |
| 10/09/2026 16:05 | 4 | 203.55 |
| 10/09/2026 16:05 | 11 | 203.61 |
| 10/09/2026 16:05 | 11 | 203.61 |
| 10/09/2026 16:05 | 7 | 203.57 |
| 10/09/2026 16:05 | 8 | 203.57 |
| 10/09/2026 16:05 | 17 | 203.65 |
| 10/09/2026 16:05 | 38 | 203.65 |
| 10/09/2026 16:05 | 17 | 203.65 |
| 10/09/2026 16:05 | 2 | 203.65 |
| 10/09/2026 16:05 | 17 | 203.64 |
| 10/09/2026 16:05 | 87 | 203.57 |
| 10/09/2026 16:05 | 3 | 203.57 |
| 10/09/2026 16:05 | 92 | 203.57 |
| 10/09/2026 16:05 | 4 | 203.57 |
| 10/09/2026 16:05 | 95 | 203.57 |
| 10/09/2026 16:05 | 5 | 203.57 |
| 10/09/2026 16:05 | 3 | 203.57 |
| 10/09/2026 16:05 | 3 | 203.57 |
| 10/09/2026 16:05 | 5 | 203.60 |
| 10/09/2026 16:05 | 20 | 203.60 |
| 10/09/2026 16:05 | 92 | 203.64 |
| 10/09/2026 16:05 | 100 | 203.65 |
| 10/09/2026 16:05 | 8 | 203.80 |
| 10/09/2026 16:05 | 16 | 203.80 |
| 10/09/2026 16:05 | 9 | 203.80 |
| 10/09/2026 16:05 | 100 | 203.86 |
| 10/09/2026 16:05 | 37 | 203.945 |
| 10/09/2026 16:05 | 25 | 203.91 |
| 10/09/2026 16:05 | 8 | 203.80 |
| 10/09/2026 16:05 | 28 | 203.80 |
| 10/09/2026 16:05 | 28 | 203.93 |
| 10/09/2026 16:05 | 10 | 203.80 |
| 10/09/2026 16:05 | 2 | 203.80 |
| 10/09/2026 16:05 | 3 | 203.80 |
| 10/09/2026 16:05 | 3 | 203.81 |
| 10/09/2026 16:05 | 38 | 203.88 |
| 10/09/2026 16:05 | 7 | 203.88 |
| 10/09/2026 16:05 | 7 | 203.88 |
| 10/09/2026 16:05 | 15 | 203.91 |
| 10/09/2026 16:05 | 16 | 203.91 |
| 10/09/2026 16:05 | 2 | 203.91 |
| 10/09/2026 16:05 | 5 | 203.91 |
| 10/09/2026 16:05 | 86 | 203.99 |
| 10/09/2026 16:05 | 15 | 204.08 |
| 10/09/2026 16:05 | 3 | 204.04 |
| 10/09/2026 16:05 | 7 | 204.03 |
| 10/09/2026 16:05 | 7 | 204.03 |
| 10/09/2026 16:05 | 3 | 204.03 |
| 10/09/2026 16:05 | 3 | 203.99 |
| 10/09/2026 16:05 | 9 | 203.90 |
| 10/09/2026 16:05 | 1 | 203.78 |
| 10/09/2026 16:05 | 1 | 203.79 |
| 10/09/2026 16:05 | 1 | 203.87 |
| 10/09/2026 16:05 | 1 | 203.87 |
| 10/09/2026 16:05 | 1 | 203.87 |
| 10/09/2026 16:05 | 1 | 203.87 |
| 10/09/2026 16:05 | 1 | 203.87 |
| 10/09/2026 16:05 | 5 | 203.94 |
| 10/09/2026 16:05 | 1 | 203.96 |
| 10/09/2026 16:05 | 68 | 203.96 |
| 10/09/2026 16:05 | 1 | 203.96 |
| 10/09/2026 16:05 | 89 | 203.98 |
| 10/09/2026 16:05 | 10 | 203.98 |
| 10/09/2026 16:05 | 27 | 203.98 |
| 10/09/2026 16:05 | 10 | 204.00 |
| 10/09/2026 16:05 | 3 | 204.00 |
| 10/09/2026 16:05 | 10 | 204.04 |
| 10/09/2026 16:05 | 1 | 204.04 |
| 10/09/2026 16:05 | 100 | 204.21 |
| 10/09/2026 16:05 | 6 | 204.36 |
| 10/09/2026 16:05 | 4 | 204.585 |
| 10/09/2026 16:05 | 1 | 204.56 |
| 10/09/2026 16:05 | 50 | 204.57 |
| 10/09/2026 16:05 | 3 | 204.57 |
| 10/09/2026 16:04 | 79 | 204.57 |
| 10/09/2026 16:04 | 12 | 204.68 |
| 10/09/2026 16:04 | 38 | 204.68 |
| 10/09/2026 16:04 | 2 | 204.66 |
| 10/09/2026 16:04 | 46 | 204.59 |
| 10/09/2026 16:04 | 2 | 204.59 |
| 10/09/2026 16:04 | 2 | 204.59 |
| 10/09/2026 16:04 | 18 | 204.57 |
| 10/09/2026 16:04 | 2 | 204.57 |
| 10/09/2026 16:04 | 2 | 204.57 |
| 10/09/2026 16:04 | 2 | 204.57 |
| 10/09/2026 16:04 | 76 | 204.57 |
| 10/09/2026 16:04 | 40 | 204.55 |
| 10/09/2026 16:04 | 1 | 204.13 |
| 10/09/2026 16:04 | 11 | 204.13 |
| 10/09/2026 16:04 | 25 | 204.25 |
| 10/09/2026 16:02 | 1 | 204.42 |
| 10/09/2026 16:02 | 50 | 204.30 |
| 10/09/2026 16:02 | 1 | 204.06 |
| 10/09/2026 16:02 | 10 | 204.11 |
| 10/09/2026 16:02 | 6 | 204.35 |
| 10/09/2026 16:02 | 5 | 204.40 |
| 10/09/2026 16:02 | 100 | 204.40 |
| 10/09/2026 16:02 | 6 | 204.40 |
| 10/09/2026 16:02 | 16 | 204.50 |
| 10/09/2026 16:01 | 1 | 204.65 |
| 10/09/2026 16:01 | 8 | 204.72 |
| 10/09/2026 16:01 | 2 | 204.72 |
| 10/09/2026 16:01 | 2 | 204.84 |
| 10/09/2026 16:01 | 14 | 204.675 |
| 10/09/2026 16:01 | 38 | 204.675 |
| 10/09/2026 16:01 | 38 | 204.675 |
| 10/09/2026 16:01 | 45 | 204.675 |
| 10/09/2026 16:01 | 13 | 204.50 |
| 10/09/2026 16:01 | 10 | 204.50 |
| 10/09/2026 16:01 | 2 | 204.50 |
| 10/09/2026 16:01 | 6 | 204.58 |
| 10/09/2026 16:01 | 1 | 204.58 |
| 10/09/2026 16:01 | 3 | 204.58 |
| 10/09/2026 16:01 | 25 | 204.62 |
| 10/09/2026 16:01 | 23 | 204.62 |
| 10/09/2026 16:01 | 19 | 204.63 |
| 10/09/2026 16:01 | 10 | 204.63 |
| 10/09/2026 16:01 | 15 | 204.70 |
| 10/09/2026 16:01 | 5 | 204.81 |
| 10/09/2026 16:00 | 100 | 204.93 |
| 10/09/2026 16:00 | 500 | 204.90 |
| 10/09/2026 16:00 | 10 | 204.97 |
| 10/09/2026 16:00 | 14 | 205.07 |
| 10/09/2026 16:00 | 8 | 205.07 |
| 10/09/2026 16:00 | 2 | 205.07 |
| 10/09/2026 16:00 | 4 | 205.08 |
| 10/09/2026 16:00 | 1 | 205.08 |
| 10/09/2026 16:00 | 5 | 205.17 |
| 10/09/2026 16:00 | 14 | 205.20 |
| 10/09/2026 16:00 | 10 | 205.20 |
| 10/09/2026 16:00 | 100 | 205.20 |
| 10/09/2026 16:00 | 21 | 205.57 |
| 10/09/2026 16:00 | 9 | 205.57 |
| 10/09/2026 16:00 | 1 | 205.57 |
| 10/09/2026 16:00 | 34 | 205.69 |
| 10/09/2026 16:00 | 17 | 205.69 |
| 10/09/2026 16:00 | 2 | 205.69 |
| 10/09/2026 16:00 | 10 | 205.69 |
| 10/09/2026 16:00 | 10 | 205.69 |
| 10/09/2026 16:00 | 4 | 205.69 |
| 10/09/2026 16:00 | 2 | 205.69 |
| 10/09/2026 16:00 | 80 | 205.69 |
| 10/09/2026 16:00 | 14 | 205.69 |
| 10/09/2026 16:00 | 6 | 205.69 |
| 10/09/2026 16:00 | 17 | 205.74 |
| 10/09/2026 16:00 | 63 | 205.74 |
| 10/09/2026 16:00 | 6 | 205.77 |
| 10/09/2026 16:00 | 10 | 205.77 |
| 10/09/2026 16:00 | 100 | 205.77 |
| 10/09/2026 16:00 | 3 | 205.78 |
| 10/09/2026 15:59 | 10 | 205.89 |
| 10/09/2026 15:59 | 3 | 205.895 |
| 10/09/2026 15:59 | 30 | 205.77 |
| 10/09/2026 15:59 | 6 | 205.78 |
| 10/09/2026 15:59 | 5 | 205.84 |
| 10/09/2026 15:59 | 4 | 206.00 |
| 10/09/2026 15:59 | 40 | 205.90 |
| 10/09/2026 15:59 | 2 | 206.00 |
| 10/09/2026 15:59 | 140 | 205.99 |
| 10/09/2026 15:59 | 10 | 205.98 |
| 10/09/2026 15:59 | 14 | 205.98 |
| 10/09/2026 15:59 | 16 | 205.98 |
| 10/09/2026 15:59 | 14 | 205.98 |
| 10/09/2026 15:59 | 10 | 205.98 |
| 10/09/2026 15:59 | 99 | 205.98 |
| 10/09/2026 15:59 | 1 | 205.98 |
| 10/09/2026 15:59 | 44 | 205.98 |
| 10/09/2026 15:59 | 10 | 205.94 |
| 10/09/2026 15:59 | 16 | 205.94 |
| 10/09/2026 15:59 | 1 | 205.98 |
| 10/09/2026 15:59 | 100 | 205.98 |
| 10/09/2026 15:59 | 2 | 206.00 |
| 10/09/2026 15:59 | 651 | 206.00 |
| 10/09/2026 15:59 | 3 | 206.00 |
| 10/09/2026 15:59 | 20 | 205.99 |
| 10/09/2026 15:59 | 3 | 205.99 |
| 10/09/2026 15:59 | 1 | 205.99 |
| 10/09/2026 15:59 | 1 | 205.97 |
| 10/09/2026 15:59 | 99 | 205.92 |
| 10/09/2026 15:59 | 1 | 205.90 |
| 10/09/2026 15:59 | 13 | 205.90 |
| 10/09/2026 15:59 | 26 | 205.90 |
| 10/09/2026 15:59 | 100 | 205.90 |
| 10/09/2026 15:59 | 16 | 205.92 |
| 10/09/2026 15:58 | 24 | 205.82 |
| 10/09/2026 15:58 | 1 | 205.82 |
| 10/09/2026 15:58 | 33 | 205.82 |
| 10/09/2026 15:58 | 1 | 205.67 |
| 10/09/2026 15:58 | 7 | 205.93 |
| 10/09/2026 15:58 | 10 | 205.77 |
| 10/09/2026 15:58 | 1 | 205.75 |
| 10/09/2026 15:58 | 140 | 205.75 |
| 10/09/2026 15:58 | 1 | 205.77 |
| 10/09/2026 15:58 | 1 | 205.76 |
| 10/09/2026 15:57 | 8 | 205.66 |
| 10/09/2026 15:57 | 1 | 205.63 |
| 10/09/2026 15:57 | 3 | 205.63 |
| 10/09/2026 15:57 | 1 | 205.54 |
| 10/09/2026 15:56 | 24 | 205.52 |
| 10/09/2026 15:56 | 38 | 205.52 |
| 10/09/2026 15:56 | 38 | 205.52 |
| 10/09/2026 15:56 | 38 | 205.51 |
| 10/09/2026 15:56 | 29 | 205.32 |
| 10/09/2026 15:56 | 131 | 205.315 |
| 10/09/2026 15:56 | 240 | 205.32 |
| 10/09/2026 15:56 | 100 | 205.315 |
| 10/09/2026 15:56 | 100 | 205.305 |
| 10/09/2026 15:56 | 100 | 205.35 |
| 10/09/2026 15:56 | 36 | 205.47 |
| 10/09/2026 15:56 | 38 | 205.47 |
| 10/09/2026 15:56 | 26 | 205.475 |
| 10/09/2026 15:56 | 12 | 205.475 |
| 10/09/2026 15:56 | 38 | 205.475 |
| 10/09/2026 15:56 | 10 | 205.45 |
| 10/09/2026 15:56 | 5 | 205.45 |
| 10/09/2026 15:56 | 100 | 205.45 |
| 10/09/2026 15:56 | 1 | 205.44 |
| 10/09/2026 15:56 | 1 | 205.44 |
| 10/09/2026 15:56 | 9 | 205.43 |
| 10/09/2026 15:56 | 10 | 205.37 |
| 10/09/2026 15:56 | 100 | 205.02 |
| 10/09/2026 15:56 | 3 | 205.02 |
| 10/09/2026 15:56 | 23 | 205.43 |
| 10/09/2026 15:56 | 27 | 205.43 |
| 10/09/2026 15:56 | 73 | 205.43 |
| 10/09/2026 15:56 | 27 | 205.43 |
| 10/09/2026 15:56 | 3 | 205.42 |
| 10/09/2026 15:56 | 45 | 205.42 |
| 10/09/2026 15:55 | 34 | 205.19 |
| 10/09/2026 15:55 | 1 | 205.32 |
| 10/09/2026 15:55 | 100 | 205.32 |
| 10/09/2026 15:55 | 2 | 205.065 |
| 10/09/2026 15:54 | 194 | 205.36 |
| 10/09/2026 15:54 | 6 | 205.34 |
| 10/09/2026 15:54 | 100 | 205.33 |
| 10/09/2026 15:54 | 51 | 204.91 |
| 10/09/2026 15:54 | 100 | 205.00 |
| 10/09/2026 15:54 | 4 | 205.125 |
| 10/09/2026 15:54 | 98 | 205.02 |
| 10/09/2026 15:54 | 2 | 205.02 |
| 10/09/2026 15:54 | 38 | 205.14 |
| 10/09/2026 15:53 | 2 | 205.20 |
| 10/09/2026 15:53 | 10 | 205.19 |
| 10/09/2026 15:53 | 100 | 204.98 |
| 10/09/2026 15:53 | 200 | 205.00 |
| 10/09/2026 15:53 | 5 | 205.00 |
| 10/09/2026 15:53 | 2 | 205.01 |
| 10/09/2026 15:53 | 5 | 205.01 |
| 10/09/2026 15:53 | 100 | 205.47 |
| 10/09/2026 15:52 | 3 | 205.49 |
| 10/09/2026 15:52 | 85 | 205.49 |
| 10/09/2026 15:52 | 55 | 205.49 |
| 10/09/2026 15:52 | 5 | 205.50 |
| 10/09/2026 15:52 | 110 | 205.51 |
| 10/09/2026 15:52 | 3 | 205.53 |
| 10/09/2026 15:52 | 24 | 205.70 |
| 10/09/2026 15:52 | 1 | 205.70 |
| 10/09/2026 15:52 | 1 | 205.57 |
| 10/09/2026 15:52 | 38 | 205.57 |
| 10/09/2026 15:52 | 1 | 205.41 |
| 10/09/2026 15:52 | 1 | 205.40 |
| 10/09/2026 15:52 | 1 | 205.35 |
| 10/09/2026 15:52 | 1 | 205.35 |
| 10/09/2026 15:52 | 38 | 205.35 |
| 10/09/2026 15:52 | 1 | 205.34 |
| 10/09/2026 15:52 | 19 | 205.34 |
| 10/09/2026 15:52 | 63 | 205.34 |
| 10/09/2026 15:52 | 1 | 205.34 |
| 10/09/2026 15:52 | 19 | 205.34 |
| 10/09/2026 15:52 | 81 | 205.34 |
| 10/09/2026 15:52 | 20 | 205.33 |
| 10/09/2026 15:52 | 12 | 205.33 |
| 10/09/2026 15:52 | 1 | 205.32 |
| 10/09/2026 15:52 | 1 | 205.32 |
| 10/09/2026 15:52 | 200 | 205.32 |
| 10/09/2026 15:51 | 1 | 205.06 |
| 10/09/2026 15:51 | 1 | 205.06 |
| 10/09/2026 15:51 | 100 | 204.98 |
| 10/09/2026 15:51 | 5 | 205.06 |
| 10/09/2026 15:51 | 5 | 205.06 |
| 10/09/2026 15:51 | 4 | 205.06 |
| 10/09/2026 15:50 | 13 | 205.38 |
| 10/09/2026 15:50 | 100 | 205.34 |
| 10/09/2026 15:50 | 1 | 205.33 |
| 10/09/2026 15:50 | 100 | 204.97 |
| 10/09/2026 15:50 | 1 | 204.97 |
| 10/09/2026 15:50 | 1 | 204.97 |
| 10/09/2026 15:49 | 1 | 204.97 |
| 10/09/2026 15:49 | 3 | 205.07 |
| 10/09/2026 15:49 | 8 | 205.07 |
| 10/09/2026 15:49 | 31 | 205.07 |
| 10/09/2026 15:49 | 3 | 205.08 |
| 10/09/2026 15:49 | 3 | 205.08 |
| 10/09/2026 15:49 | 1 | 205.08 |
| 10/09/2026 15:49 | 5 | 205.15 |
| 10/09/2026 15:49 | 65 | 205.15 |
| 10/09/2026 15:49 | 35 | 205.15 |
| 10/09/2026 15:49 | 20 | 205.07 |
| 10/09/2026 15:49 | 10 | 204.99 |
| 10/09/2026 15:49 | 58 | 204.69 |
| 10/09/2026 15:49 | 1 | 205.02 |
| 10/09/2026 15:49 | 78 | 205.06 |
| 10/09/2026 15:49 | 3 | 205.37 |
| 10/09/2026 15:49 | 5 | 205.37 |
| 10/09/2026 15:49 | 1 | 205.38 |
| 10/09/2026 15:49 | 1 | 205.37 |
| 10/09/2026 15:49 | 29 | 205.25 |
| 10/09/2026 15:49 | 1 | 205.25 |
| 10/09/2026 15:48 | 1 | 204.985 |
| 10/09/2026 15:48 | 100 | 204.985 |
| 10/09/2026 15:48 | 100 | 204.985 |
| 10/09/2026 15:48 | 11 | 205.00 |
| 10/09/2026 15:48 | 9 | 204.995 |
| 10/09/2026 15:48 | 4 | 204.995 |
| 10/09/2026 15:48 | 17 | 205.22 |
| 10/09/2026 15:47 | 17 | 205.20 |
| 10/09/2026 15:47 | 100 | 205.005 |
| 10/09/2026 15:47 | 15 | 204.76 |
| 10/09/2026 15:47 | 21 | 204.99 |
| 10/09/2026 15:47 | 1 | 204.99 |
| 10/09/2026 15:47 | 37 | 204.99 |
| 10/09/2026 15:46 | 24 | 205.04 |
| 10/09/2026 15:46 | 38 | 205.04 |
| 10/09/2026 15:46 | 38 | 205.04 |
| 10/09/2026 15:46 | 1 | 205.00 |
| 10/09/2026 15:46 | 12 | 204.99 |
| 10/09/2026 15:46 | 1 | 204.99 |
| 10/09/2026 15:46 | 1 | 204.99 |
| 10/09/2026 15:46 | 5 | 204.57 |
| 10/09/2026 15:46 | 6 | 204.57 |
| 10/09/2026 15:46 | 240 | 204.38 |
| 10/09/2026 15:45 | 1 | 205.20 |
| 10/09/2026 15:45 | 98 | 205.00 |
| 10/09/2026 15:45 | 1 | 205.00 |
| 10/09/2026 15:45 | 10 | 205.27 |
| 10/09/2026 15:45 | 1 | 205.28 |
| 10/09/2026 15:45 | 1 | 205.28 |
| 10/09/2026 15:45 | 1 | 205.28 |
| 10/09/2026 15:45 | 100 | 205.18 |
| 10/09/2026 15:45 | 393 | 205.24 |
| 10/09/2026 15:45 | 61 | 205.24 |
| 10/09/2026 15:45 | 346 | 205.24 |
| 10/09/2026 15:45 | 11 | 205.23 |
| 10/09/2026 15:45 | 6 | 205.23 |
| 10/09/2026 15:45 | 50 | 205.23 |
| 10/09/2026 15:45 | 1 | 205.23 |
| 10/09/2026 15:45 | 7 | 205.16 |
| 10/09/2026 15:45 | 3 | 205.16 |
| 10/09/2026 15:45 | 27 | 204.24 |
| 10/09/2026 15:45 | 100 | 204.36 |
| 10/09/2026 15:45 | 34 | 204.99 |
| 10/09/2026 15:45 | 38 | 204.99 |
| 10/09/2026 15:45 | 38 | 204.99 |
| 10/09/2026 15:45 | 38 | 204.99 |
| 10/09/2026 15:45 | 38 | 204.99 |
| 10/09/2026 15:45 | 38 | 204.99 |
| 10/09/2026 15:45 | 38 | 204.99 |
| 10/09/2026 15:45 | 38 | 204.99 |
| 10/09/2026 15:44 | 34 | 205.13 |
| 10/09/2026 15:44 | 55 | 205.295 |
| 10/09/2026 15:44 | 4 | 205.20 |
| 10/09/2026 15:44 | 1 | 205.20 |
| 10/09/2026 15:44 | 100 | 205.20 |
| 10/09/2026 15:44 | 21 | 205.17 |
| 10/09/2026 15:44 | 10 | 205.05 |
| 10/09/2026 15:44 | 23 | 204.60 |
| 10/09/2026 15:44 | 1 | 204.60 |
| 10/09/2026 15:44 | 1 | 204.64 |
| 10/09/2026 15:44 | 300 | 204.50 |
| 10/09/2026 15:44 | 100 | 204.50 |
| 10/09/2026 15:44 | 150 | 204.51 |
| 10/09/2026 15:44 | 90 | 204.51 |
| 10/09/2026 15:44 | 60 | 204.51 |
| 10/09/2026 15:44 | 240 | 204.52 |
| 10/09/2026 15:44 | 200 | 204.54 |
| 10/09/2026 15:44 | 100 | 204.55 |
| 10/09/2026 15:43 | 41 | 204.34 |
| 10/09/2026 15:43 | 21 | 204.34 |
| 10/09/2026 15:43 | 21 | 204.34 |
| 10/09/2026 15:43 | 95 | 204.34 |
| 10/09/2026 15:43 | 62 | 204.27 |
| 10/09/2026 15:43 | 38 | 204.27 |
| 10/09/2026 15:43 | 55 | 204.15 |
| 10/09/2026 15:43 | 100 | 204.02 |
| 10/09/2026 15:43 | 10 | 204.00 |
| 10/09/2026 15:43 | 2 | 204.00 |
| 10/09/2026 15:43 | 1 | 204.04 |
| 10/09/2026 15:43 | 1 | 204.10 |
| 10/09/2026 15:43 | 100 | 204.22 |
| 10/09/2026 15:43 | 14 | 204.30 |
| 10/09/2026 15:43 | 6 | 204.50 |
| 10/09/2026 15:43 | 63 | 204.83 |
| 10/09/2026 15:43 | 1 | 204.83 |
| 10/09/2026 15:43 | 38 | 204.83 |
| 10/09/2026 15:43 | 38 | 204.83 |
| 10/09/2026 15:43 | 1 | 204.81 |
| 10/09/2026 15:43 | 1 | 204.99 |
| 10/09/2026 15:43 | 47 | 205.00 |
| 10/09/2026 15:43 | 53 | 205.00 |
| 10/09/2026 15:43 | 38 | 205.09 |
| 10/09/2026 15:43 | 2 | 205.40 |
| 10/09/2026 15:43 | 25 | 205.26 |
| 10/09/2026 15:43 | 100 | 205.20 |
| 10/09/2026 15:43 | 10 | 205.23 |
| 10/09/2026 15:43 | 1 | 205.23 |
| 10/09/2026 15:43 | 1 | 205.31 |
| 10/09/2026 15:43 | 1 | 205.31 |
| 10/09/2026 15:43 | 60 | 205.45 |
| 10/09/2026 15:43 | 15 | 205.46 |
| 10/09/2026 15:43 | 70 | 205.46 |
| 10/09/2026 15:43 | 5 | 205.46 |
| 10/09/2026 15:43 | 75 | 205.46 |
| 10/09/2026 15:43 | 75 | 205.46 |
| 10/09/2026 15:43 | 70 | 205.46 |
| 10/09/2026 15:43 | 75 | 205.46 |
| 10/09/2026 15:43 | 2 | 205.49 |
| 10/09/2026 15:43 | 39 | 205.49 |
| 10/09/2026 15:42 | 38 | 205.75 |
| 10/09/2026 15:42 | 5 | 205.73 |
| 10/09/2026 15:42 | 5 | 205.71 |
| 10/09/2026 15:42 | 20 | 205.01 |
| 10/09/2026 15:42 | 140 | 205.02 |
| 10/09/2026 15:42 | 240 | 205.21 |
| 10/09/2026 15:40 | 1 | 204.90 |
| 10/09/2026 15:40 | 5 | 204.94 |
| 10/09/2026 15:40 | 4 | 204.94 |
| 10/09/2026 15:40 | 1 | 204.97 |
| 10/09/2026 15:40 | 7 | 205.00 |
| 10/09/2026 15:40 | 4 | 205.00 |
| 10/09/2026 15:40 | 4 | 205.00 |
| 10/09/2026 15:40 | 1 | 205.00 |
| 10/09/2026 15:40 | 1 | 205.72 |
| 10/09/2026 15:39 | 29 | 205.41 |
| 10/09/2026 15:39 | 100 | 205.41 |
| 10/09/2026 15:39 | 50 | 205.26 |
| 10/09/2026 15:39 | 1 | 205.185 |
| 10/09/2026 15:39 | 25 | 205.29 |
| 10/09/2026 15:39 | 67 | 205.29 |
| 10/09/2026 15:39 | 10 | 205.29 |
| 10/09/2026 15:39 | 10 | 205.30 |
| 10/09/2026 15:39 | 3 | 205.30 |
| 10/09/2026 15:39 | 1 | 205.35 |
| 10/09/2026 15:39 | 1 | 205.35 |
| 10/09/2026 15:39 | 5 | 205.36 |
| 10/09/2026 15:39 | 7 | 205.35 |
| 10/09/2026 15:39 | 12 | 205.35 |
| 10/09/2026 15:39 | 55 | 205.52 |
| 10/09/2026 15:39 | 7 | 205.35 |
| 10/09/2026 15:39 | 62 | 205.36 |
| 10/09/2026 15:39 | 19 | 205.36 |
| 10/09/2026 15:39 | 12 | 205.45 |
| 10/09/2026 15:39 | 19 | 205.36 |
| 10/09/2026 15:39 | 31 | 205.615 |
| 10/09/2026 15:39 | 19 | 205.43 |
| 10/09/2026 15:39 | 50 | 205.56 |
| 10/09/2026 15:39 | 1 | 205.56 |
| 10/09/2026 15:39 | 2 | 205.675 |
| 10/09/2026 15:39 | 122 | 205.77 |
| 10/09/2026 15:39 | 20 | 205.50 |
| 10/09/2026 15:39 | 10 | 205.88 |
| 10/09/2026 15:39 | 7 | 206.00 |
| 10/09/2026 15:38 | 10 | 205.87 |
| 10/09/2026 15:38 | 240 | 205.88 |
| 10/09/2026 15:38 | 40 | 205.66 |
| 10/09/2026 15:38 | 100 | 205.90 |
| 10/09/2026 15:38 | 110 | 206.00 |
| 10/09/2026 15:38 | 30 | 206.00 |
| 10/09/2026 15:38 | 19 | 206.00 |
| 10/09/2026 15:38 | 1 | 206.00 |
| 10/09/2026 15:38 | 1 | 206.04 |
| 10/09/2026 15:37 | 5 | 206.15 |
| 10/09/2026 15:37 | 300 | 206.13 |
| 10/09/2026 15:37 | 100 | 206.15 |
| 10/09/2026 15:37 | 18 | 206.42 |
| 10/09/2026 15:37 | 10 | 206.59 |
| 10/09/2026 15:37 | 100 | 206.70 |
| 10/09/2026 15:37 | 11 | 206.77 |
| 10/09/2026 15:37 | 1 | 206.77 |
| 10/09/2026 15:37 | 299 | 206.77 |
| 10/09/2026 15:37 | 100 | 206.88 |
| 10/09/2026 15:37 | 91 | 206.72 |
| 10/09/2026 15:37 | 9 | 206.72 |
| 10/09/2026 15:37 | 10 | 206.98 |
| 10/09/2026 15:37 | 10 | 207.05 |
| 10/09/2026 15:37 | 5 | 207.19 |
| 10/09/2026 15:37 | 1 | 207.19 |
| 10/09/2026 15:36 | 38 | 207.335 |
| 10/09/2026 15:36 | 2 | 207.40 |
| 10/09/2026 15:36 | 4 | 207.40 |
| 10/09/2026 15:36 | 22 | 207.34 |
| 10/09/2026 15:36 | 28 | 207.34 |
| 10/09/2026 15:36 | 100 | 207.28 |
| 10/09/2026 15:36 | 5 | 207.27 |
| 10/09/2026 15:36 | 38 | 207.05 |
| 10/09/2026 15:36 | 1 | 207.05 |
| 10/09/2026 15:36 | 38 | 206.995 |
| 10/09/2026 15:36 | 90 | 207.05 |
| 10/09/2026 15:36 | 2 | 206.52 |
| 10/09/2026 15:36 | 22 | 206.41 |
| 10/09/2026 15:36 | 1 | 206.41 |
| 10/09/2026 15:36 | 61 | 206.41 |
| 10/09/2026 15:36 | 38 | 206.51 |
| 10/09/2026 15:36 | 38 | 206.605 |
| 10/09/2026 15:36 | 38 | 206.605 |
| 10/09/2026 15:36 | 38 | 206.605 |
| 10/09/2026 15:36 | 38 | 206.605 |
| 10/09/2026 15:36 | 1 | 206.63 |
| 10/09/2026 15:36 | 1 | 206.41 |
| 10/09/2026 15:36 | 1 | 206.41 |
| 10/09/2026 15:36 | 14 | 206.41 |
| 10/09/2026 15:36 | 87 | 206.45 |
| 10/09/2026 15:36 | 13 | 206.45 |
| 10/09/2026 15:36 | 18 | 206.50 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 38 | 206.75 |
| 10/09/2026 15:36 | 500 | 207.00 |
| 10/09/2026 15:36 | 3 | 207.14 |
| 10/09/2026 15:36 | 1 | 207.17 |
| 10/09/2026 15:36 | 5 | 207.17 |
| 10/09/2026 15:36 | 1 | 207.17 |
| 10/09/2026 15:35 | 4 | 207.17 |
| 10/09/2026 15:35 | 24 | 207.00 |
| 10/09/2026 15:35 | 38 | 206.90 |
| 10/09/2026 15:35 | 6 | 207.16 |
| 10/09/2026 15:35 | 10 | 206.90 |
| 10/09/2026 15:35 | 5 | 206.82 |
| 10/09/2026 15:35 | 40 | 206.73 |
| 10/09/2026 15:35 | 15 | 206.98 |
| 10/09/2026 15:35 | 4 | 206.52 |
| 10/09/2026 15:35 | 1 | 206.68 |
| 10/09/2026 15:35 | 1 | 206.68 |
| 10/09/2026 15:35 | 89 | 206.68 |
| 10/09/2026 15:35 | 25 | 206.68 |
| 10/09/2026 15:34 | 4 | 206.98 |
| 10/09/2026 15:34 | 49 | 206.77 |
| 10/09/2026 15:34 | 3 | 206.77 |
| 10/09/2026 15:34 | 1 | 206.78 |
| 10/09/2026 15:34 | 5 | 207.12 |
| 10/09/2026 15:34 | 1 | 207.00 |
| 10/09/2026 15:34 | 30 | 207.00 |
| 10/09/2026 15:34 | 100 | 207.00 |
| 10/09/2026 15:34 | 8 | 207.00 |
| 10/09/2026 15:34 | 1 | 207.00 |
| 10/09/2026 15:34 | 7 | 207.00 |
| 10/09/2026 15:34 | 3 | 207.00 |
| 10/09/2026 15:34 | 1 | 207.00 |
| 10/09/2026 15:34 | 1 | 207.00 |
| 10/09/2026 15:34 | 1 | 207.00 |
| 10/09/2026 15:34 | 1 | 207.00 |
| 10/09/2026 15:34 | 25 | 207.00 |
| 10/09/2026 15:34 | 4 | 207.00 |
| 10/09/2026 15:34 | 2 | 206.98 |
| 10/09/2026 15:34 | 100 | 206.87 |
| 10/09/2026 15:34 | 9 | 206.87 |
| 10/09/2026 15:34 | 3 | 206.85 |
| 10/09/2026 15:34 | 29 | 206.77 |
| 10/09/2026 15:34 | 26 | 206.77 |
| 10/09/2026 15:34 | 1 | 206.77 |
| 10/09/2026 15:34 | 26 | 206.77 |
| 10/09/2026 15:34 | 74 | 206.77 |
| 10/09/2026 15:34 | 19 | 206.45 |
| 10/09/2026 15:34 | 6 | 206.45 |
| 10/09/2026 15:34 | 100 | 205.99 |
| 10/09/2026 15:34 | 40 | 206.00 |
| 10/09/2026 15:34 | 30 | 206.00 |
| 10/09/2026 15:34 | 5 | 206.00 |
| 10/09/2026 15:34 | 45 | 206.00 |
| 10/09/2026 15:34 | 100 | 206.08 |
| 10/09/2026 15:34 | 10 | 206.08 |
| 10/09/2026 15:34 | 45 | 206.08 |
| 10/09/2026 15:34 | 100 | 206.09 |
| 10/09/2026 15:34 | 80 | 206.10 |
| 10/09/2026 15:34 | 30 | 206.03 |
| 10/09/2026 15:34 | 105 | 206.17 |
| 10/09/2026 15:34 | 100 | 206.17 |
| 10/09/2026 15:34 | 15 | 206.17 |
| 10/09/2026 15:34 | 180 | 206.17 |
| 10/09/2026 15:34 | 100 | 206.17 |
| 10/09/2026 15:34 | 55 | 206.00 |
| 10/09/2026 15:34 | 80 | 206.05 |
| 10/09/2026 15:34 | 100 | 206.21 |
| 10/09/2026 15:34 | 100 | 206.22 |
| 10/09/2026 15:34 | 78 | 206.22 |
| 10/09/2026 15:34 | 3 | 206.22 |
| 10/09/2026 15:34 | 8 | 206.22 |
| 10/09/2026 15:34 | 1 | 206.22 |
| 10/09/2026 15:34 | 10 | 206.26 |
| 10/09/2026 15:34 | 99 | 206.22 |
| 10/09/2026 15:34 | 12 | 206.23 |
| 10/09/2026 15:34 | 18 | 206.23 |
| 10/09/2026 15:34 | 19 | 206.25 |
| 10/09/2026 15:34 | 81 | 206.25 |
| 10/09/2026 15:34 | 22 | 206.24 |
| 10/09/2026 15:34 | 89 | 206.25 |
| 10/09/2026 15:34 | 111 | 206.25 |
| 10/09/2026 15:34 | 10 | 206.25 |
| 10/09/2026 15:34 | 36 | 206.50 |
| 10/09/2026 15:34 | 46 | 206.50 |
| 10/09/2026 15:34 | 100 | 206.65 |
| 10/09/2026 15:34 | 29 | 206.73 |
| 10/09/2026 15:34 | 1 | 206.73 |
| 10/09/2026 15:34 | 4 | 206.73 |
| 10/09/2026 15:34 | 420 | 206.73 |
| 10/09/2026 15:34 | 4 | 206.73 |
| 10/09/2026 15:33 | 1 | 206.50 |
| 10/09/2026 15:33 | 25 | 206.50 |
| 10/09/2026 15:33 | 10 | 206.40 |
| 10/09/2026 15:33 | 2 | 206.40 |
| 10/09/2026 15:33 | 5 | 206.39 |
| 10/09/2026 15:33 | 46 | 206.37 |
| 10/09/2026 15:33 | 3 | 206.08 |
| 10/09/2026 15:33 | 1 | 206.05 |
| 10/09/2026 15:33 | 3 | 206.05 |
| 10/09/2026 15:33 | 13 | 206.00 |
| 10/09/2026 15:33 | 7 | 206.00 |
| 10/09/2026 15:33 | 193 | 206.00 |
| 10/09/2026 15:33 | 7 | 206.00 |
| 10/09/2026 15:33 | 1 | 205.99 |
| 10/09/2026 15:33 | 110 | 205.72 |
| 10/09/2026 15:33 | 17 | 205.89 |
| 10/09/2026 15:33 | 24 | 205.97 |
| 10/09/2026 15:33 | 1 | 206.00 |
| 10/09/2026 15:33 | 2 | 206.00 |
| 10/09/2026 15:33 | 10 | 206.00 |
| 10/09/2026 15:33 | 84 | 206.00 |
| 10/09/2026 15:33 | 8 | 206.00 |
| 10/09/2026 15:33 | 125 | 206.00 |
| 10/09/2026 15:33 | 1 | 206.00 |
| 10/09/2026 15:33 | 49 | 206.00 |
| 10/09/2026 15:33 | 1 | 206.00 |
| 10/09/2026 15:33 | 40 | 206.00 |
| 10/09/2026 15:33 | 10 | 206.00 |
| 10/09/2026 15:33 | 5 | 206.00 |
| 10/09/2026 15:33 | 12 | 205.99 |
| 10/09/2026 15:33 | 96 | 205.98 |
| 10/09/2026 15:33 | 240 | 205.95 |
| 10/09/2026 15:33 | 1 | 205.76 |
| 10/09/2026 15:33 | 47 | 205.76 |
| 10/09/2026 15:33 | 5 | 206.00 |
| 10/09/2026 15:33 | 1 | 205.98 |
| 10/09/2026 15:33 | 2 | 205.95 |
| 10/09/2026 15:33 | 1 | 205.93 |
| 10/09/2026 15:33 | 5 | 205.90 |
| 10/09/2026 15:33 | 10 | 205.90 |
| 10/09/2026 15:33 | 15 | 205.85 |
| 10/09/2026 15:33 | 193 | 205.83 |
| 10/09/2026 15:33 | 277 | 205.83 |
| 10/09/2026 15:33 | 30 | 205.83 |
| 10/09/2026 15:33 | 5 | 205.82 |
| 10/09/2026 15:33 | 1 | 205.82 |
| 10/09/2026 15:33 | 5 | 205.80 |
| 10/09/2026 15:33 | 425 | 205.80 |
| 10/09/2026 15:33 | 1 | 205.80 |
| 10/09/2026 15:33 | 13 | 205.80 |
| 10/09/2026 15:33 | 61 | 205.80 |
| 10/09/2026 15:33 | 54 | 205.77 |
| 10/09/2026 15:33 | 10 | 205.77 |
| 10/09/2026 15:33 | 10 | 205.77 |
| 10/09/2026 15:33 | 5 | 205.77 |
| 10/09/2026 15:33 | 5 | 205.77 |
| 10/09/2026 15:33 | 20 | 205.77 |
| 10/09/2026 15:33 | 2 | 205.77 |
| 10/09/2026 15:33 | 98 | 205.77 |
| 10/09/2026 15:33 | 6 | 205.63 |
| 10/09/2026 15:33 | 130 | 205.66 |
| 10/09/2026 15:33 | 1 | 205.66 |
| 10/09/2026 15:33 | 1 | 205.66 |
| 10/09/2026 15:33 | 20 | 205.76 |
| 10/09/2026 15:33 | 61 | 205.76 |
| 10/09/2026 15:33 | 39 | 205.76 |
| 10/09/2026 15:33 | 19 | 205.75 |
| 10/09/2026 15:33 | 3 | 205.75 |
| 10/09/2026 15:33 | 2 | 205.75 |
| 10/09/2026 15:33 | 1 | 205.41 |
| 10/09/2026 15:32 | 60 | 205.50 |
| 10/09/2026 15:32 | 11 | 205.07 |
| 10/09/2026 15:32 | 12 | 204.70 |
| 10/09/2026 15:32 | 3 | 204.70 |
| 10/09/2026 15:32 | 9 | 205.07 |
| 10/09/2026 15:31 | 83 | 205.07 |
| 10/09/2026 15:31 | 10 | 204.88 |
| 10/09/2026 15:31 | 90 | 204.88 |
| 10/09/2026 15:31 | 10 | 204.88 |
| 10/09/2026 15:31 | 100 | 205.07 |
| 10/09/2026 15:31 | 100 | 205.35 |
| 10/09/2026 15:31 | 100 | 205.35 |
| 10/09/2026 15:31 | 10 | 205.33 |
| 10/09/2026 15:31 | 10 | 205.36 |
| 10/09/2026 15:31 | 37 | 205.22 |
| 10/09/2026 15:31 | 11 | 205.20 |
| 10/09/2026 15:30 | 2 | 205.22 |
| 10/09/2026 15:30 | 4 | 205.55 |
| 10/09/2026 15:30 | 2 | 205.54 |
| 10/09/2026 15:30 | 1 | 205.51 |
| 10/09/2026 15:30 | 1 | 205.50 |
| 10/09/2026 15:30 | 5 | 205.50 |
| 10/09/2026 15:30 | 2 | 205.50 |
| 10/09/2026 15:30 | 5 | 205.50 |
| 10/09/2026 15:30 | 1 | 205.48 |
| 10/09/2026 15:30 | 1 | 205.40 |
| 10/09/2026 15:30 | 1 | 205.40 |
| 10/09/2026 15:30 | 53 | 205.02 |
| 10/09/2026 15:30 | 293 | 205.02 |
| 10/09/2026 15:30 | 4 | 205.02 |
| 10/09/2026 15:30 | 1 | 205.02 |
| 10/09/2026 15:30 | 1 | 205.02 |
| 10/09/2026 15:30 | 1 | 205.025 |
| 10/09/2026 15:30 | 2 | 205.025 |
| 10/09/2026 15:30 | 2 | 205.025 |
| 10/09/2026 15:30 | 4 | 205.025 |
| 10/09/2026 15:30 | 100 | 205.05 |
| 10/09/2026 15:30 | 1 | 205.05 |
| 10/09/2026 15:30 | 17 | 205.39 |
| 10/09/2026 15:30 | 2 | 205.39 |
| 10/09/2026 15:30 | 50 | 205.39 |
| 10/09/2026 15:30 | 1 | 205.35 |
| 10/09/2026 15:30 | 1 | 205.34 |
| 10/09/2026 15:30 | 42 | 205.33 |
| 10/09/2026 15:30 | 5 | 205.33 |
| 10/09/2026 15:30 | 27 | 205.33 |
| 10/09/2026 15:30 | 8 | 205.33 |
| 10/09/2026 15:30 | 70 | 205.33 |
| 10/09/2026 15:30 | 17 | 205.21 |
| 10/09/2026 15:30 | 1 | 205.10 |
| 10/09/2026 15:30 | 5 | 205.09 |
| 10/09/2026 15:30 | 10 | 205.08 |
| 10/09/2026 15:30 | 15 | 205.08 |
| 10/09/2026 15:30 | 100 | 205.00 |
| 10/09/2026 15:30 | 89 | 205.00 |
| 10/09/2026 15:30 | 11 | 205.00 |
| 10/09/2026 15:30 | 100 | 205.00 |
| 10/09/2026 15:30 | 300 | 205.00 |
| 10/09/2026 15:30 | 15 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 100 | 205.00 |
| 10/09/2026 15:30 | 6 | 205.00 |
| 10/09/2026 15:30 | 100 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 20 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 84 | 205.00 |
| 10/09/2026 15:30 | 37 | 205.00 |
| 10/09/2026 15:30 | 58 | 205.00 |
| 10/09/2026 15:30 | 325 | 205.00 |
| 10/09/2026 15:30 | 100 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 96 | 205.00 |
| 10/09/2026 15:30 | 281 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 3 | 205.00 |
| 10/09/2026 15:30 | 23 | 205.00 |
| 10/09/2026 15:30 | 266 | 205.00 |
| 10/09/2026 15:30 | 21 | 205.00 |
| 10/09/2026 15:30 | 100 | 204.99 |
| 10/09/2026 15:30 | 213 | 205.00 |
| 10/09/2026 15:30 | 9 | 205.00 |
| 10/09/2026 15:30 | 15 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 3 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 7 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 7 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 7 | 205.00 |
| 10/09/2026 15:30 | 3 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 3 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 6 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 3 | 205.00 |
| 10/09/2026 15:30 | 7 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 9 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 9 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 9 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 9 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 9 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 187 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 56 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 52 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 120 | 205.00 |
| 10/09/2026 15:30 | 100 | 205.00 |
| 10/09/2026 15:30 | 7 | 205.00 |
| 10/09/2026 15:30 | 3 | 205.00 |
| 10/09/2026 15:30 | 110 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 6 | 204.99 |
| 10/09/2026 15:30 | 55 | 205.00 |
| 10/09/2026 15:30 | 140 | 204.99 |
| 10/09/2026 15:30 | 6 | 204.99 |
| 10/09/2026 15:30 | 140 | 204.98 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 23 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 9 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 4 | 205.00 |
| 10/09/2026 15:30 | 5 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 1 | 205.00 |
| 10/09/2026 15:30 | 7 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 8 | 205.00 |
| 10/09/2026 15:30 | 2 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 204.99 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 10 | 205.00 |
| 10/09/2026 15:30 | 7 | 205.00 |
| 10/09/2026 15:30 | 25 | 205.00 |
| 10/09/2026 15:30 | 2 | 204.98 |
| 10/09/2026 15:30 | 12 | 204.95 |
| 10/09/2026 15:30 | 4 | 204.94 |
| 10/09/2026 15:30 | 50 | 204.93 |
| 10/09/2026 15:30 | 1 | 204.90 |
| 10/09/2026 15:30 | 2 | 204.78 |
| 10/09/2026 15:30 | 17 | 204.75 |
| 10/09/2026 15:30 | 1 | 204.73 |
| 10/09/2026 15:30 | 4 | 204.72 |
| 10/09/2026 15:30 | 38 | 204.72 |
| 10/09/2026 15:30 | 7 | 204.50 |
| 10/09/2026 15:30 | 55 | 204.50 |
| 10/09/2026 15:30 | 20490 | 204.45 |
| 10/09/2026 15:28 | 121 | 204.10 |
| 10/09/2026 15:28 | 4 | 205.10 |
| 10/09/2026 15:28 | 4 | 204.97 |
| 10/09/2026 15:27 | 4 | 204.65 |
| 10/09/2026 15:27 | 4 | 205.10 |
| 10/09/2026 15:27 | 4 | 204.97 |
| 10/09/2026 15:27 | 8 | 204.97 |
| 10/09/2026 15:27 | 12 | 204.90 |
| 10/09/2026 15:27 | 8 | 204.90 |
| 10/09/2026 15:27 | 8 | 204.90 |
| 10/09/2026 15:27 | 2 | 204.90 |
| 10/09/2026 15:27 | 1 | 204.90 |
| 10/09/2026 15:27 | 2 | 204.90 |
| 10/09/2026 15:27 | 97 | 204.90 |
| 10/09/2026 15:27 | 1 | 204.79 |
| 10/09/2026 15:27 | 2 | 204.79 |
| 10/09/2026 15:26 | 8 | 204.06 |
| 10/09/2026 15:26 | 23 | 204.06 |
| 10/09/2026 15:26 | 23 | 204.06 |
| 10/09/2026 15:26 | 23 | 204.06 |
| 10/09/2026 15:26 | 23 | 204.06 |
| 10/09/2026 15:26 | 2 | 204.59 |
| 10/09/2026 15:26 | 18 | 204.59 |
| 10/09/2026 15:26 | 10 | 204.12 |
| 10/09/2026 15:25 | 20 | 204.12 |
| 10/09/2026 15:25 | 8 | 204.12 |
| 10/09/2026 15:25 | 23 | 204.12 |
| 10/09/2026 15:25 | 23 | 204.12 |
| 10/09/2026 15:25 | 23 | 204.12 |
| 10/09/2026 15:25 | 23 | 204.12 |
| 10/09/2026 15:25 | 1 | 204.73 |
| 10/09/2026 15:25 | 9 | 204.61 |
| 10/09/2026 15:25 | 3 | 204.61 |
| 10/09/2026 15:25 | 2 | 204.11 |
| 10/09/2026 15:25 | 1 | 204.16 |
| 10/09/2026 15:25 | 2 | 204.23 |
| 10/09/2026 15:25 | 3 | 204.42 |
| 10/09/2026 15:25 | 1 | 204.75 |
| 10/09/2026 15:25 | 1 | 204.40 |
| 10/09/2026 15:25 | 10 | 203.82 |
| 10/09/2026 15:25 | 1 | 203.80 |
| 10/09/2026 15:25 | 1 | 204.01 |
| 10/09/2026 15:25 | 2 | 204.01 |
| 10/09/2026 15:25 | 45 | 204.01 |
| 10/09/2026 15:25 | 5 | 204.01 |
| 10/09/2026 15:25 | 2 | 204.02 |
| 10/09/2026 15:18 | 50 | 204.78 |
| 10/09/2026 15:18 | 30 | 204.02 |
| 10/09/2026 15:18 | 20 | 204.04 |
| 10/09/2026 15:13 | 2 | 204.14 |
| 10/09/2026 15:09 | 79 | 204.06 |
| 10/09/2026 15:03 | 114 | 204.60 |
| 10/09/2026 15:03 | 4 | 204.60 |
| 10/09/2026 15:00 | 122 | 204.60 |
| 10/09/2026 15:00 | 4 | 204.60 |
| 10/09/2026 14:34 | 100 | 204.95 |
| 10/09/2026 14:23 | 42 | 205.20 |
| 10/09/2026 14:23 | 3 | 205.20 |
| 10/09/2026 14:23 | 55 | 205.20 |
| 10/09/2026 14:23 | 3 | 205.21 |
| 10/09/2026 14:23 | 58 | 205.21 |
| 10/09/2026 14:23 | 39 | 205.21 |
| 10/09/2026 14:23 | 3 | 205.22 |
| 10/09/2026 14:22 | 2 | 205.00 |
| 10/09/2026 14:22 | 1 | 205.00 |
| 10/09/2026 14:22 | 1 | 205.00 |
| 10/09/2026 14:21 | 3 | 204.96 |
| 10/09/2026 14:19 | 5 | 204.90 |
| 10/09/2026 14:19 | 28 | 204.84 |
| 10/09/2026 14:19 | 72 | 204.84 |
| 10/09/2026 14:19 | 19 | 204.82 |
| 10/09/2026 14:19 | 29 | 204.82 |
| 10/09/2026 14:19 | 77 | 204.82 |
| 10/09/2026 14:19 | 48 | 204.80 |
| 10/09/2026 14:19 | 78 | 204.70 |
| 10/09/2026 14:19 | 50 | 204.70 |
| 10/09/2026 14:19 | 4 | 204.64 |
| 10/09/2026 14:03 | 5 | 204.28 |
| 10/09/2026 14:03 | 2 | 204.28 |
| 10/09/2026 14:03 | 5 | 204.27 |
| 10/09/2026 14:03 | 18 | 204.27 |
| 10/09/2026 13:58 | 30 | 204.64 |
| 10/09/2026 13:57 | 65 | 204.64 |
| 10/09/2026 13:57 | 1 | 204.64 |
| 10/09/2026 13:55 | 5 | 204.60 |
| 10/09/2026 13:55 | 11 | 204.60 |
| 10/09/2026 13:55 | 5 | 204.58 |
| 10/09/2026 13:50 | 34 | 204.60 |
| 10/09/2026 13:50 | 73 | 204.51 |
| 10/09/2026 13:50 | 5 | 204.31 |
| 10/09/2026 13:49 | 5 | 204.11 |
| 10/09/2026 13:46 | 11 | 204.50 |
| 10/09/2026 13:46 | 25 | 204.50 |
| 10/09/2026 13:44 | 5 | 204.50 |
| 10/09/2026 13:37 | 10 | 204.54 |
| 10/09/2026 13:33 | 10 | 204.00 |
| 10/09/2026 13:33 | 5 | 204.00 |
| 10/09/2026 13:30 | 100 | 204.20 |
| 10/09/2026 13:30 | 100 | 204.22 |
| 10/09/2026 13:28 | 1 | 204.16 |
| 10/09/2026 13:07 | 50 | 204.44 |
| 10/09/2026 12:58 | 1 | 204.48 |
| 10/09/2026 12:52 | 6 | 204.48 |
| 10/09/2026 12:23 | 1 | 204.49 |
| 10/09/2026 12:18 | 1 | 204.50 |
| 10/09/2026 12:18 | 5 | 204.47 |
| 10/09/2026 12:12 | 1 | 204.01 |
| 10/09/2026 12:12 | 40 | 204.56 |
| 10/09/2026 12:12 | 5 | 204.50 |
| 10/09/2026 12:12 | 5 | 204.46 |
| 10/09/2026 12:12 | 20 | 204.01 |
| 10/09/2026 12:12 | 30 | 204.10 |
| 10/09/2026 11:31 | 5 | 204.68 |
| 10/09/2026 11:31 | 6 | 204.28 |
| 10/09/2026 11:31 | 17 | 204.36 |
| 10/09/2026 11:31 | 56 | 204.90 |
| 10/09/2026 11:31 | 20 | 204.88 |
| 10/09/2026 11:31 | 5 | 204.80 |
| 10/09/2026 11:30 | 45 | 204.45 |
| 10/09/2026 11:30 | 5 | 204.40 |
| 10/09/2026 11:30 | 10 | 203.90 |
| 10/09/2026 11:27 | 236 | 203.60 |
| 10/09/2026 11:27 | 25 | 203.60 |
| 10/09/2026 11:27 | 68 | 203.60 |
| 10/09/2026 11:27 | 37 | 203.60 |
| 10/09/2026 11:27 | 1 | 203.60 |
| 10/09/2026 11:27 | 21 | 203.60 |
| 10/09/2026 11:27 | 1 | 203.60 |
| 10/09/2026 11:27 | 83 | 203.60 |
| 10/09/2026 11:27 | 3 | 203.60 |
| 10/09/2026 11:27 | 56 | 203.60 |
| 10/09/2026 11:27 | 368 | 203.60 |
| 10/09/2026 11:27 | 6 | 203.60 |
| 10/09/2026 11:27 | 84 | 203.60 |
| 10/09/2026 11:27 | 3 | 203.60 |
| 10/09/2026 11:27 | 334 | 203.60 |
| 10/09/2026 11:27 | 5 | 203.66 |
| 10/09/2026 11:27 | 1 | 203.68 |
| 10/09/2026 11:27 | 5 | 203.78 |
| 10/09/2026 11:20 | 10 | 204.10 |
| 10/09/2026 11:19 | 5 | 204.30 |
| 10/09/2026 11:19 | 5 | 204.21 |
| 10/09/2026 11:12 | 20 | 203.70 |
| 10/09/2026 11:12 | 4 | 203.56 |
| 10/09/2026 11:12 | 16 | 203.55 |
| 10/09/2026 11:08 | 15 | 203.50 |
| 10/09/2026 11:08 | 9 | 203.49 |
| 10/09/2026 11:08 | 30 | 203.47 |
| 10/09/2026 11:07 | 9 | 203.49 |
| 10/09/2026 10:43 | 25 | 202.96 |
| 10/09/2026 10:42 | 5 | 203.17 |
| 10/09/2026 10:41 | 1 | 203.12 |
| 10/09/2026 10:40 | 25 | 203.18 |
| 10/09/2026 10:27 | 2 | 203.36 |
| 10/09/2026 10:23 | 4 | 202.75 |
| 10/09/2026 10:23 | 1 | 202.82 |
| 10/09/2026 10:06 | 9 | 203.61 |
| 10/09/2026 10:06 | 6 | 203.61 |