Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:51:00
|
Bid
09/15/2026 -
18:51:02
|
Bid Volume |
Ask
09/15/2026 -
18:51:02
|
Ask Volume |
|---|---|---|---|---|
|
192.94
+0.17
(
+0.09% )
|
192.77
|
100 |
192.99
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:51 | 12 | 192.93 |
| 09/15/2026 18:51 | 100 | 192.94 |
| 09/15/2026 18:50 | 1 | 192.96 |
| 09/15/2026 18:50 | 100 | 192.96 |
| 09/15/2026 18:50 | 10 | 193.03 |
| 09/15/2026 18:50 | 90 | 193.03 |
| 09/15/2026 18:50 | 10 | 193.06 |
| 09/15/2026 18:50 | 8 | 193.06 |
| 09/15/2026 18:50 | 2 | 193.07 |
| 09/15/2026 18:50 | 5 | 193.07 |
| 09/15/2026 18:50 | 3 | 193.07 |
| 09/15/2026 18:50 | 18 | 193.07 |
| 09/15/2026 18:50 | 100 | 193.215 |
| 09/15/2026 18:50 | 100 | 193.27 |
| 09/15/2026 18:50 | 4 | 193.30 |
| 09/15/2026 18:50 | 2 | 193.30 |
| 09/15/2026 18:50 | 100 | 193.37 |
| 09/15/2026 18:49 | 100 | 193.40 |
| 09/15/2026 18:49 | 1 | 193.35 |
| 09/15/2026 18:49 | 40 | 193.35 |
| 09/15/2026 18:49 | 48 | 193.36 |
| 09/15/2026 18:49 | 30 | 193.36 |
| 09/15/2026 18:48 | 5 | 193.40 |
| 09/15/2026 18:48 | 41 | 193.42 |
| 09/15/2026 18:48 | 100 | 193.42 |
| 09/15/2026 18:48 | 60 | 193.44 |
| 09/15/2026 18:48 | 3 | 193.44 |
| 09/15/2026 18:48 | 17 | 193.44 |
| 09/15/2026 18:48 | 40 | 193.44 |
| 09/15/2026 18:48 | 6 | 193.42 |
| 09/15/2026 18:48 | 6 | 193.41 |
| 09/15/2026 18:48 | 6 | 193.41 |
| 09/15/2026 18:48 | 6 | 193.41 |
| 09/15/2026 18:48 | 1 | 193.39 |
| 09/15/2026 18:48 | 100 | 193.35 |
| 09/15/2026 18:48 | 31 | 193.36 |
| 09/15/2026 18:48 | 60 | 193.33 |
| 09/15/2026 18:48 | 16 | 193.31 |
| 09/15/2026 18:48 | 2 | 193.30 |
| 09/15/2026 18:48 | 59 | 193.30 |
| 09/15/2026 18:47 | 1 | 193.20 |
| 09/15/2026 18:47 | 100 | 193.20 |
| 09/15/2026 18:47 | 85 | 193.20 |
| 09/15/2026 18:47 | 9 | 193.20 |
| 09/15/2026 18:47 | 6 | 193.20 |
| 09/15/2026 18:47 | 1 | 193.19 |
| 09/15/2026 18:47 | 20 | 193.19 |
| 09/15/2026 18:47 | 50 | 193.16 |
| 09/15/2026 18:46 | 41 | 193.08 |
| 09/15/2026 18:46 | 30 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 69 | 193.03 |
| 09/15/2026 18:46 | 2 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 1 | 193.03 |
| 09/15/2026 18:46 | 100 | 193.005 |
| 09/15/2026 18:46 | 100 | 192.985 |
| 09/15/2026 18:46 | 1 | 192.99 |
| 09/15/2026 18:45 | 50 | 193.03 |
| 09/15/2026 18:44 | 100 | 193.01 |
| 09/15/2026 18:44 | 200 | 193.005 |
| 09/15/2026 18:44 | 86 | 192.99 |
| 09/15/2026 18:44 | 14 | 192.99 |
| 09/15/2026 18:44 | 100 | 192.99 |
| 09/15/2026 18:44 | 40 | 193.05 |
| 09/15/2026 18:44 | 50 | 193.07 |
| 09/15/2026 18:44 | 31 | 193.185 |
| 09/15/2026 18:43 | 3 | 193.13 |
| 09/15/2026 18:42 | 18 | 193.05 |
| 09/15/2026 18:42 | 1 | 193.10 |
| 09/15/2026 18:42 | 100 | 193.10 |
| 09/15/2026 18:42 | 22 | 193.15 |
| 09/15/2026 18:42 | 69 | 193.15 |
| 09/15/2026 18:42 | 22 | 193.15 |
| 09/15/2026 18:42 | 200 | 193.15 |
| 09/15/2026 18:42 | 26 | 193.18 |
| 09/15/2026 18:42 | 6 | 193.18 |
| 09/15/2026 18:41 | 5 | 193.20 |
| 09/15/2026 18:41 | 22 | 193.21 |
| 09/15/2026 18:41 | 28 | 193.22 |
| 09/15/2026 18:41 | 27 | 193.23 |
| 09/15/2026 18:41 | 1 | 193.23 |
| 09/15/2026 18:41 | 100 | 193.23 |
| 09/15/2026 18:41 | 100 | 193.23 |
| 09/15/2026 18:41 | 6 | 193.23 |
| 09/15/2026 18:41 | 150 | 193.28 |
| 09/15/2026 18:41 | 5 | 193.365 |
| 09/15/2026 18:40 | 100 | 193.28 |
| 09/15/2026 18:40 | 5 | 193.25 |
| 09/15/2026 18:40 | 100 | 193.25 |
| 09/15/2026 18:40 | 100 | 193.25 |
| 09/15/2026 18:40 | 100 | 193.27 |
| 09/15/2026 18:40 | 10 | 193.26 |
| 09/15/2026 18:40 | 100 | 193.27 |
| 09/15/2026 18:40 | 7 | 193.26 |
| 09/15/2026 18:40 | 50 | 193.26 |
| 09/15/2026 18:40 | 10 | 193.26 |
| 09/15/2026 18:40 | 10 | 193.29 |
| 09/15/2026 18:40 | 300 | 193.315 |
| 09/15/2026 18:40 | 100 | 193.30 |
| 09/15/2026 18:40 | 10 | 193.30 |
| 09/15/2026 18:40 | 100 | 193.31 |
| 09/15/2026 18:40 | 2 | 193.32 |
| 09/15/2026 18:40 | 1 | 193.32 |
| 09/15/2026 18:40 | 1 | 193.32 |
| 09/15/2026 18:40 | 1 | 193.32 |
| 09/15/2026 18:40 | 99 | 193.26 |
| 09/15/2026 18:40 | 100 | 193.32 |
| 09/15/2026 18:40 | 5 | 193.37 |
| 09/15/2026 18:40 | 1 | 193.26 |
| 09/15/2026 18:40 | 27 | 193.26 |
| 09/15/2026 18:40 | 64 | 193.26 |
| 09/15/2026 18:40 | 100 | 193.29 |
| 09/15/2026 18:40 | 5 | 193.45 |
| 09/15/2026 18:39 | 14 | 193.49 |
| 09/15/2026 18:39 | 2 | 193.48 |
| 09/15/2026 18:39 | 7 | 193.30 |
| 09/15/2026 18:39 | 21 | 193.30 |
| 09/15/2026 18:39 | 1 | 193.30 |
| 09/15/2026 18:39 | 6 | 193.30 |
| 09/15/2026 18:39 | 15 | 193.33 |
| 09/15/2026 18:39 | 100 | 193.41 |
| 09/15/2026 18:38 | 42 | 193.395 |
| 09/15/2026 18:38 | 3 | 193.42 |
| 09/15/2026 18:38 | 10 | 193.42 |
| 09/15/2026 18:38 | 1 | 193.42 |
| 09/15/2026 18:38 | 1 | 193.42 |
| 09/15/2026 18:38 | 1 | 193.42 |
| 09/15/2026 18:38 | 1 | 193.42 |
| 09/15/2026 18:38 | 1 | 193.42 |
| 09/15/2026 18:38 | 1 | 193.42 |
| 09/15/2026 18:38 | 1 | 193.42 |
| 09/15/2026 18:38 | 30 | 193.40 |
| 09/15/2026 18:38 | 100 | 193.305 |
| 09/15/2026 18:38 | 50 | 193.35 |
| 09/15/2026 18:38 | 100 | 193.355 |
| 09/15/2026 18:37 | 5 | 193.38 |
| 09/15/2026 18:36 | 10 | 193.50 |
| 09/15/2026 18:36 | 20 | 193.50 |
| 09/15/2026 18:36 | 30 | 193.50 |
| 09/15/2026 18:36 | 1 | 193.50 |
| 09/15/2026 18:36 | 20 | 193.52 |
| 09/15/2026 18:36 | 6 | 193.51 |
| 09/15/2026 18:36 | 6 | 193.51 |
| 09/15/2026 18:36 | 12 | 193.51 |
| 09/15/2026 18:36 | 12 | 193.52 |
| 09/15/2026 18:36 | 1 | 193.55 |
| 09/15/2026 18:36 | 1 | 193.55 |
| 09/15/2026 18:36 | 18 | 193.55 |
| 09/15/2026 18:36 | 20 | 193.64 |
| 09/15/2026 18:36 | 50 | 193.65 |
| 09/15/2026 18:36 | 2 | 193.67 |
| 09/15/2026 18:36 | 100 | 193.67 |
| 09/15/2026 18:35 | 100 | 193.68 |
| 09/15/2026 18:35 | 100 | 193.68 |
| 09/15/2026 18:35 | 50 | 193.56 |
| 09/15/2026 18:35 | 10 | 193.56 |
| 09/15/2026 18:35 | 40 | 193.56 |
| 09/15/2026 18:35 | 73 | 193.60 |
| 09/15/2026 18:35 | 9 | 193.60 |
| 09/15/2026 18:35 | 5 | 193.63 |
| 09/15/2026 18:35 | 5 | 193.65 |
| 09/15/2026 18:34 | 12 | 193.90 |
| 09/15/2026 18:34 | 3 | 193.90 |
| 09/15/2026 18:34 | 70 | 193.95 |
| 09/15/2026 18:33 | 20 | 193.97 |
| 09/15/2026 18:33 | 18 | 193.97 |
| 09/15/2026 18:33 | 49 | 193.93 |
| 09/15/2026 18:33 | 18 | 193.93 |
| 09/15/2026 18:33 | 100 | 193.93 |
| 09/15/2026 18:33 | 100 | 193.97 |
| 09/15/2026 18:33 | 100 | 193.97 |
| 09/15/2026 18:33 | 100 | 193.97 |
| 09/15/2026 18:33 | 36 | 194.05 |
| 09/15/2026 18:33 | 18 | 194.05 |
| 09/15/2026 18:33 | 300 | 194.01 |
| 09/15/2026 18:33 | 5 | 194.00 |
| 09/15/2026 18:33 | 200 | 194.00 |
| 09/15/2026 18:33 | 7 | 194.00 |
| 09/15/2026 18:33 | 3 | 194.00 |
| 09/15/2026 18:33 | 1 | 194.00 |
| 09/15/2026 18:33 | 1 | 194.00 |
| 09/15/2026 18:33 | 1 | 194.00 |
| 09/15/2026 18:33 | 5 | 194.00 |
| 09/15/2026 18:33 | 1 | 194.00 |
| 09/15/2026 18:33 | 2 | 194.00 |
| 09/15/2026 18:33 | 1 | 194.00 |
| 09/15/2026 18:33 | 100 | 194.00 |
| 09/15/2026 18:33 | 73 | 194.00 |
| 09/15/2026 18:33 | 43 | 194.00 |
| 09/15/2026 18:33 | 1 | 194.00 |
| 09/15/2026 18:33 | 2 | 194.00 |
| 09/15/2026 18:33 | 165 | 194.00 |
| 09/15/2026 18:33 | 247 | 194.00 |
| 09/15/2026 18:33 | 10 | 194.00 |
| 09/15/2026 18:33 | 2 | 194.00 |
| 09/15/2026 18:33 | 6 | 193.99 |
| 09/15/2026 18:32 | 1 | 193.92 |
| 09/15/2026 18:32 | 3 | 193.85 |
| 09/15/2026 18:32 | 20 | 193.89 |
| 09/15/2026 18:31 | 20 | 193.82 |
| 09/15/2026 18:31 | 100 | 193.83 |
| 09/15/2026 18:31 | 1 | 193.83 |
| 09/15/2026 18:31 | 100 | 193.85 |
| 09/15/2026 18:31 | 30 | 193.93 |
| 09/15/2026 18:31 | 15 | 193.89 |
| 09/15/2026 18:31 | 6 | 193.87 |
| 09/15/2026 18:31 | 18 | 193.84 |
| 09/15/2026 18:31 | 20 | 193.84 |
| 09/15/2026 18:31 | 100 | 193.83 |
| 09/15/2026 18:31 | 100 | 193.83 |
| 09/15/2026 18:31 | 100 | 193.83 |
| 09/15/2026 18:31 | 100 | 193.82 |
| 09/15/2026 18:31 | 26 | 193.82 |
| 09/15/2026 18:31 | 100 | 193.77 |
| 09/15/2026 18:31 | 90 | 193.75 |
| 09/15/2026 18:31 | 40 | 193.72 |
| 09/15/2026 18:31 | 40 | 193.65 |
| 09/15/2026 18:31 | 99 | 193.64 |
| 09/15/2026 18:31 | 1 | 193.64 |
| 09/15/2026 18:31 | 96 | 193.64 |
| 09/15/2026 18:31 | 4 | 193.64 |
| 09/15/2026 18:31 | 31 | 193.62 |
| 09/15/2026 18:31 | 1 | 193.60 |
| 09/15/2026 18:31 | 5 | 193.60 |
| 09/15/2026 18:31 | 61 | 193.60 |
| 09/15/2026 18:31 | 39 | 193.60 |
| 09/15/2026 18:31 | 34 | 193.60 |
| 09/15/2026 18:31 | 66 | 193.60 |
| 09/15/2026 18:31 | 7 | 193.60 |
| 09/15/2026 18:31 | 1 | 193.60 |
| 09/15/2026 18:31 | 73 | 193.60 |
| 09/15/2026 18:31 | 19 | 193.60 |
| 09/15/2026 18:31 | 100 | 193.60 |
| 09/15/2026 18:31 | 43 | 193.60 |
| 09/15/2026 18:31 | 30 | 193.60 |
| 09/15/2026 18:31 | 70 | 193.60 |
| 09/15/2026 18:31 | 100 | 193.585 |
| 09/15/2026 18:31 | 18 | 193.57 |
| 09/15/2026 18:31 | 82 | 193.57 |
| 09/15/2026 18:31 | 18 | 193.57 |
| 09/15/2026 18:31 | 1 | 193.56 |
| 09/15/2026 18:31 | 67 | 193.56 |
| 09/15/2026 18:31 | 82 | 193.57 |
| 09/15/2026 18:31 | 18 | 193.57 |
| 09/15/2026 18:31 | 1 | 193.56 |
| 09/15/2026 18:30 | 82 | 193.57 |
| 09/15/2026 18:30 | 1 | 193.57 |
| 09/15/2026 18:30 | 2 | 193.57 |
| 09/15/2026 18:30 | 26 | 193.57 |
| 09/15/2026 18:30 | 14 | 193.57 |
| 09/15/2026 18:30 | 24 | 193.54 |
| 09/15/2026 18:30 | 6 | 193.54 |
| 09/15/2026 18:30 | 1 | 193.46 |
| 09/15/2026 18:30 | 1 | 193.40 |
| 09/15/2026 18:30 | 100 | 193.45 |
| 09/15/2026 18:30 | 4 | 193.42 |
| 09/15/2026 18:30 | 1 | 193.40 |
| 09/15/2026 18:30 | 1 | 193.40 |
| 09/15/2026 18:30 | 2 | 193.39 |
| 09/15/2026 18:29 | 4 | 193.31 |
| 09/15/2026 18:29 | 21 | 193.31 |
| 09/15/2026 18:29 | 1 | 193.31 |
| 09/15/2026 18:29 | 6 | 193.31 |
| 09/15/2026 18:29 | 25 | 193.31 |
| 09/15/2026 18:29 | 75 | 193.31 |
| 09/15/2026 18:29 | 87 | 193.31 |
| 09/15/2026 18:29 | 25 | 193.32 |
| 09/15/2026 18:29 | 13 | 193.31 |
| 09/15/2026 18:29 | 1 | 193.32 |
| 09/15/2026 18:29 | 5 | 193.32 |
| 09/15/2026 18:29 | 125 | 193.32 |
| 09/15/2026 18:29 | 50 | 193.32 |
| 09/15/2026 18:29 | 24 | 193.32 |
| 09/15/2026 18:29 | 12 | 193.36 |
| 09/15/2026 18:29 | 100 | 193.39 |
| 09/15/2026 18:29 | 23 | 193.40 |
| 09/15/2026 18:29 | 59 | 193.445 |
| 09/15/2026 18:29 | 61 | 193.445 |
| 09/15/2026 18:29 | 1 | 193.46 |
| 09/15/2026 18:29 | 4 | 193.44 |
| 09/15/2026 18:29 | 1 | 193.47 |
| 09/15/2026 18:28 | 1 | 193.46 |
| 09/15/2026 18:28 | 1 | 193.47 |
| 09/15/2026 18:28 | 1 | 193.44 |
| 09/15/2026 18:28 | 1 | 193.40 |
| 09/15/2026 18:28 | 41 | 193.48 |
| 09/15/2026 18:28 | 20 | 193.47 |
| 09/15/2026 18:28 | 100 | 193.46 |
| 09/15/2026 18:28 | 25 | 193.475 |
| 09/15/2026 18:28 | 50 | 193.475 |
| 09/15/2026 18:28 | 25 | 193.475 |
| 09/15/2026 18:28 | 50 | 193.47 |
| 09/15/2026 18:28 | 50 | 193.47 |
| 09/15/2026 18:28 | 1 | 193.47 |
| 09/15/2026 18:28 | 42 | 193.47 |
| 09/15/2026 18:28 | 100 | 193.47 |
| 09/15/2026 18:28 | 10 | 193.48 |
| 09/15/2026 18:28 | 50 | 193.48 |
| 09/15/2026 18:28 | 50 | 193.48 |
| 09/15/2026 18:28 | 50 | 193.48 |
| 09/15/2026 18:28 | 44 | 193.52 |
| 09/15/2026 18:28 | 1 | 193.53 |
| 09/15/2026 18:28 | 79 | 193.57 |
| 09/15/2026 18:28 | 1 | 193.48 |
| 09/15/2026 18:28 | 6 | 193.53 |
| 09/15/2026 18:27 | 100 | 193.51 |
| 09/15/2026 18:27 | 14 | 193.58 |
| 09/15/2026 18:27 | 1 | 193.58 |
| 09/15/2026 18:27 | 9 | 193.58 |
| 09/15/2026 18:27 | 1 | 193.58 |
| 09/15/2026 18:27 | 8 | 193.58 |
| 09/15/2026 18:27 | 2 | 193.55 |
| 09/15/2026 18:27 | 3 | 193.55 |
| 09/15/2026 18:27 | 1 | 193.55 |
| 09/15/2026 18:27 | 1 | 193.55 |
| 09/15/2026 18:27 | 3 | 193.55 |
| 09/15/2026 18:27 | 1 | 193.52 |
| 09/15/2026 18:27 | 67 | 193.53 |
| 09/15/2026 18:27 | 5 | 193.54 |
| 09/15/2026 18:27 | 100 | 193.53 |
| 09/15/2026 18:27 | 100 | 193.53 |
| 09/15/2026 18:26 | 1 | 193.50 |
| 09/15/2026 18:26 | 78 | 193.50 |
| 09/15/2026 18:26 | 1 | 193.50 |
| 09/15/2026 18:26 | 49 | 193.50 |
| 09/15/2026 18:26 | 1 | 193.50 |
| 09/15/2026 18:26 | 50 | 193.50 |
| 09/15/2026 18:26 | 15 | 193.50 |
| 09/15/2026 18:26 | 50 | 193.48 |
| 09/15/2026 18:26 | 20 | 193.46 |
| 09/15/2026 18:26 | 1 | 193.46 |
| 09/15/2026 18:26 | 20 | 193.46 |
| 09/15/2026 18:26 | 48 | 193.45 |
| 09/15/2026 18:26 | 40 | 193.45 |
| 09/15/2026 18:26 | 10 | 193.41 |
| 09/15/2026 18:26 | 23 | 193.41 |
| 09/15/2026 18:26 | 97 | 193.43 |
| 09/15/2026 18:26 | 1 | 193.43 |
| 09/15/2026 18:26 | 19 | 193.43 |
| 09/15/2026 18:26 | 100 | 193.43 |
| 09/15/2026 18:26 | 390 | 193.41 |
| 09/15/2026 18:26 | 6 | 193.44 |
| 09/15/2026 18:26 | 3 | 193.43 |
| 09/15/2026 18:26 | 4 | 193.43 |
| 09/15/2026 18:26 | 1 | 193.43 |
| 09/15/2026 18:26 | 1 | 193.41 |
| 09/15/2026 18:26 | 100 | 193.41 |
| 09/15/2026 18:26 | 100 | 193.41 |
| 09/15/2026 18:26 | 1 | 193.41 |
| 09/15/2026 18:26 | 99 | 193.41 |
| 09/15/2026 18:25 | 100 | 193.29 |
| 09/15/2026 18:25 | 63 | 193.24 |
| 09/15/2026 18:24 | 2 | 193.35 |
| 09/15/2026 18:24 | 4 | 193.35 |
| 09/15/2026 18:24 | 100 | 193.245 |
| 09/15/2026 18:24 | 88 | 193.15 |
| 09/15/2026 18:24 | 12 | 193.15 |
| 09/15/2026 18:24 | 54 | 193.17 |
| 09/15/2026 18:24 | 51 | 193.17 |
| 09/15/2026 18:24 | 25 | 193.19 |
| 09/15/2026 18:24 | 11 | 193.21 |
| 09/15/2026 18:24 | 30 | 193.22 |
| 09/15/2026 18:24 | 44 | 193.33 |
| 09/15/2026 18:24 | 7 | 193.24 |
| 09/15/2026 18:24 | 100 | 193.285 |
| 09/15/2026 18:24 | 100 | 193.27 |
| 09/15/2026 18:24 | 100 | 193.24 |
| 09/15/2026 18:24 | 100 | 193.25 |
| 09/15/2026 18:24 | 96 | 193.25 |
| 09/15/2026 18:24 | 4 | 193.25 |
| 09/15/2026 18:24 | 5 | 193.25 |
| 09/15/2026 18:24 | 17 | 193.26 |
| 09/15/2026 18:24 | 1 | 193.26 |
| 09/15/2026 18:24 | 80 | 193.26 |
| 09/15/2026 18:23 | 1 | 193.42 |
| 09/15/2026 18:23 | 1 | 193.40 |
| 09/15/2026 18:23 | 1 | 193.43 |
| 09/15/2026 18:23 | 1 | 193.40 |
| 09/15/2026 18:23 | 67 | 193.39 |
| 09/15/2026 18:23 | 33 | 193.39 |
| 09/15/2026 18:23 | 2 | 193.37 |
| 09/15/2026 18:23 | 100 | 193.36 |
| 09/15/2026 18:23 | 1 | 193.34 |
| 09/15/2026 18:23 | 16 | 193.34 |
| 09/15/2026 18:23 | 4 | 193.34 |
| 09/15/2026 18:23 | 16 | 193.33 |
| 09/15/2026 18:23 | 18 | 193.32 |
| 09/15/2026 18:23 | 8 | 193.27 |
| 09/15/2026 18:23 | 5 | 193.27 |
| 09/15/2026 18:23 | 21 | 193.27 |
| 09/15/2026 18:23 | 1 | 193.25 |
| 09/15/2026 18:23 | 14 | 193.24 |
| 09/15/2026 18:23 | 1 | 193.22 |
| 09/15/2026 18:23 | 2 | 193.22 |
| 09/15/2026 18:23 | 410 | 193.20 |
| 09/15/2026 18:23 | 1 | 193.20 |
| 09/15/2026 18:23 | 89 | 193.20 |
| 09/15/2026 18:23 | 2 | 193.12 |
| 09/15/2026 18:22 | 91 | 193.17 |
| 09/15/2026 18:22 | 9 | 193.17 |
| 09/15/2026 18:21 | 1 | 193.07 |
| 09/15/2026 18:21 | 1 | 193.07 |
| 09/15/2026 18:21 | 42 | 193.14 |
| 09/15/2026 18:21 | 5 | 193.14 |
| 09/15/2026 18:21 | 7 | 193.10 |
| 09/15/2026 18:21 | 30 | 193.09 |
| 09/15/2026 18:21 | 7 | 193.09 |
| 09/15/2026 18:21 | 1 | 193.09 |
| 09/15/2026 18:21 | 62 | 193.09 |
| 09/15/2026 18:21 | 200 | 193.09 |
| 09/15/2026 18:21 | 50 | 193.07 |
| 09/15/2026 18:21 | 26 | 193.04 |
| 09/15/2026 18:21 | 20 | 193.00 |
| 09/15/2026 18:21 | 1 | 193.00 |
| 09/15/2026 18:21 | 97 | 193.00 |
| 09/15/2026 18:21 | 3 | 193.00 |
| 09/15/2026 18:21 | 1 | 193.00 |
| 09/15/2026 18:21 | 100 | 193.00 |
| 09/15/2026 18:21 | 1 | 193.00 |
| 09/15/2026 18:21 | 2 | 193.00 |
| 09/15/2026 18:21 | 18 | 193.00 |
| 09/15/2026 18:21 | 1 | 193.00 |
| 09/15/2026 18:21 | 20 | 193.00 |
| 09/15/2026 18:21 | 61 | 193.00 |
| 09/15/2026 18:20 | 100 | 192.945 |
| 09/15/2026 18:20 | 100 | 192.97 |
| 09/15/2026 18:20 | 2 | 192.96 |
| 09/15/2026 18:20 | 97 | 192.96 |
| 09/15/2026 18:20 | 3 | 192.96 |
| 09/15/2026 18:20 | 1 | 192.82 |
| 09/15/2026 18:20 | 8 | 192.82 |
| 09/15/2026 18:20 | 1 | 192.82 |
| 09/15/2026 18:20 | 1 | 192.82 |
| 09/15/2026 18:20 | 1 | 192.82 |
| 09/15/2026 18:20 | 20 | 192.82 |
| 09/15/2026 18:20 | 80 | 192.82 |
| 09/15/2026 18:20 | 100 | 192.83 |
| 09/15/2026 18:19 | 100 | 192.91 |
| 09/15/2026 18:19 | 100 | 192.91 |
| 09/15/2026 18:19 | 20 | 192.90 |
| 09/15/2026 18:19 | 50 | 192.91 |
| 09/15/2026 18:19 | 2 | 192.92 |
| 09/15/2026 18:19 | 100 | 192.92 |
| 09/15/2026 18:18 | 100 | 193.005 |
| 09/15/2026 18:18 | 100 | 193.005 |
| 09/15/2026 18:18 | 100 | 193.005 |
| 09/15/2026 18:18 | 45 | 193.025 |
| 09/15/2026 18:18 | 5 | 193.03 |
| 09/15/2026 18:18 | 9 | 193.03 |
| 09/15/2026 18:17 | 98 | 192.96 |
| 09/15/2026 18:17 | 1 | 193.03 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.96 |
| 09/15/2026 18:17 | 1 | 192.94 |
| 09/15/2026 18:17 | 1 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.93 |
| 09/15/2026 18:17 | 187 | 192.93 |
| 09/15/2026 18:17 | 113 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.93 |
| 09/15/2026 18:17 | 100 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.93 |
| 09/15/2026 18:17 | 150 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.90 |
| 09/15/2026 18:17 | 6 | 192.90 |
| 09/15/2026 18:17 | 225 | 192.93 |
| 09/15/2026 18:17 | 62 | 192.93 |
| 09/15/2026 18:17 | 75 | 192.93 |
| 09/15/2026 18:17 | 25 | 192.93 |
| 09/15/2026 18:17 | 126 | 192.93 |
| 09/15/2026 18:17 | 6 | 192.93 |
| 09/15/2026 18:17 | 2 | 192.93 |
| 09/15/2026 18:17 | 100 | 192.93 |
| 09/15/2026 18:17 | 1 | 192.92 |
| 09/15/2026 18:17 | 20 | 192.92 |
| 09/15/2026 18:17 | 6 | 192.92 |
| 09/15/2026 18:17 | 29 | 192.90 |
| 09/15/2026 18:17 | 20 | 192.90 |
| 09/15/2026 18:17 | 246 | 192.85 |
| 09/15/2026 18:17 | 2 | 192.82 |
| 09/15/2026 18:17 | 34 | 192.82 |
| 09/15/2026 18:17 | 34 | 192.82 |
| 09/15/2026 18:17 | 100 | 192.85 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 1 | 192.70 |
| 09/15/2026 18:16 | 20 | 192.71 |
| 09/15/2026 18:16 | 50 | 192.71 |
| 09/15/2026 18:15 | 53 | 192.79 |
| 09/15/2026 18:15 | 47 | 192.79 |
| 09/15/2026 18:15 | 53 | 192.79 |
| 09/15/2026 18:15 | 47 | 192.79 |
| 09/15/2026 18:15 | 81 | 192.79 |
| 09/15/2026 18:15 | 100 | 192.79 |
| 09/15/2026 18:15 | 18 | 192.79 |
| 09/15/2026 18:15 | 1 | 192.79 |
| 09/15/2026 18:15 | 28 | 192.79 |
| 09/15/2026 18:15 | 72 | 192.79 |
| 09/15/2026 18:15 | 28 | 192.79 |
| 09/15/2026 18:15 | 1 | 192.79 |
| 09/15/2026 18:15 | 71 | 192.79 |
| 09/15/2026 18:15 | 100 | 192.79 |
| 09/15/2026 18:15 | 97 | 192.78 |
| 09/15/2026 18:15 | 100 | 192.78 |
| 09/15/2026 18:15 | 2 | 192.78 |
| 09/15/2026 18:15 | 69 | 192.78 |
| 09/15/2026 18:15 | 30 | 192.77 |
| 09/15/2026 18:14 | 7 | 192.78 |
| 09/15/2026 18:14 | 7 | 192.78 |
| 09/15/2026 18:14 | 3 | 192.78 |
| 09/15/2026 18:14 | 7 | 192.78 |
| 09/15/2026 18:14 | 7 | 192.78 |
| 09/15/2026 18:14 | 1 | 192.78 |
| 09/15/2026 18:14 | 6 | 192.78 |
| 09/15/2026 18:14 | 1 | 192.78 |
| 09/15/2026 18:14 | 93 | 192.78 |
| 09/15/2026 18:14 | 4 | 192.72 |
| 09/15/2026 18:14 | 77 | 192.72 |
| 09/15/2026 18:14 | 100 | 192.77 |
| 09/15/2026 18:14 | 4 | 192.77 |
| 09/15/2026 18:14 | 1 | 192.77 |
| 09/15/2026 18:14 | 52 | 192.77 |
| 09/15/2026 18:14 | 100 | 192.77 |
| 09/15/2026 18:14 | 10 | 192.59 |
| 09/15/2026 18:14 | 11 | 192.59 |
| 09/15/2026 18:14 | 9 | 192.62 |
| 09/15/2026 18:14 | 10 | 192.57 |
| 09/15/2026 18:14 | 100 | 192.58 |
| 09/15/2026 18:14 | 100 | 192.59 |
| 09/15/2026 18:14 | 35 | 192.51 |
| 09/15/2026 18:13 | 100 | 192.64 |
| 09/15/2026 18:13 | 200 | 192.62 |
| 09/15/2026 18:13 | 50 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 100 | 192.62 |
| 09/15/2026 18:13 | 50 | 192.62 |
| 09/15/2026 18:13 | 10 | 192.62 |
| 09/15/2026 18:13 | 100 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:13 | 1 | 192.62 |
| 09/15/2026 18:11 | 11 | 192.55 |
| 09/15/2026 18:11 | 100 | 192.59 |
| 09/15/2026 18:11 | 1 | 192.62 |
| 09/15/2026 18:11 | 93 | 192.62 |
| 09/15/2026 18:11 | 94 | 192.65 |
| 09/15/2026 18:11 | 1 | 192.72 |
| 09/15/2026 18:10 | 50 | 192.75 |
| 09/15/2026 18:10 | 50 | 192.75 |
| 09/15/2026 18:09 | 5 | 192.50 |
| 09/15/2026 18:09 | 50 | 192.51 |
| 09/15/2026 18:09 | 50 | 192.51 |
| 09/15/2026 18:09 | 16 | 192.52 |
| 09/15/2026 18:09 | 25 | 192.53 |
| 09/15/2026 18:09 | 50 | 192.55 |
| 09/15/2026 18:09 | 24 | 192.55 |
| 09/15/2026 18:09 | 5 | 192.55 |
| 09/15/2026 18:09 | 6 | 192.55 |
| 09/15/2026 18:09 | 5 | 192.55 |
| 09/15/2026 18:09 | 5 | 192.56 |
| 09/15/2026 18:08 | 5 | 192.62 |
| 09/15/2026 18:08 | 25 | 192.73 |
| 09/15/2026 18:08 | 15 | 192.73 |
| 09/15/2026 18:07 | 1 | 192.73 |
| 09/15/2026 18:07 | 25 | 192.74 |
| 09/15/2026 18:07 | 11 | 192.89 |
| 09/15/2026 18:07 | 1 | 192.93 |
| 09/15/2026 18:07 | 7 | 192.94 |
| 09/15/2026 18:07 | 65 | 192.94 |
| 09/15/2026 18:07 | 1 | 192.94 |
| 09/15/2026 18:07 | 20 | 193.02 |
| 09/15/2026 18:07 | 32 | 193.00 |
| 09/15/2026 18:07 | 7 | 193.00 |
| 09/15/2026 18:07 | 14 | 193.00 |
| 09/15/2026 18:07 | 7 | 193.00 |
| 09/15/2026 18:07 | 4 | 193.00 |
| 09/15/2026 18:07 | 5 | 193.00 |
| 09/15/2026 18:07 | 20 | 193.00 |
| 09/15/2026 18:07 | 25 | 193.00 |
| 09/15/2026 18:07 | 1 | 193.00 |
| 09/15/2026 18:07 | 65 | 193.00 |
| 09/15/2026 18:07 | 30 | 193.00 |
| 09/15/2026 18:07 | 5 | 193.00 |
| 09/15/2026 18:07 | 95 | 193.00 |
| 09/15/2026 18:07 | 61 | 193.00 |
| 09/15/2026 18:07 | 5 | 193.00 |
| 09/15/2026 18:07 | 25 | 193.00 |
| 09/15/2026 18:07 | 108 | 193.00 |
| 09/15/2026 18:07 | 4 | 193.00 |
| 09/15/2026 18:07 | 99 | 192.95 |
| 09/15/2026 18:07 | 1 | 192.95 |
| 09/15/2026 18:07 | 1 | 192.95 |
| 09/15/2026 18:07 | 50 | 192.88 |
| 09/15/2026 18:07 | 3 | 192.88 |
| 09/15/2026 18:07 | 2 | 192.86 |
| 09/15/2026 18:07 | 1 | 192.86 |
| 09/15/2026 18:06 | 100 | 192.66 |
| 09/15/2026 18:06 | 7 | 192.67 |
| 09/15/2026 18:06 | 51 | 192.67 |
| 09/15/2026 18:06 | 100 | 192.67 |
| 09/15/2026 18:06 | 5 | 192.68 |
| 09/15/2026 18:05 | 13 | 192.83 |
| 09/15/2026 18:05 | 14 | 192.83 |
| 09/15/2026 18:05 | 100 | 192.88 |
| 09/15/2026 18:05 | 100 | 192.89 |
| 09/15/2026 18:05 | 10 | 192.87 |
| 09/15/2026 18:05 | 27 | 192.77 |
| 09/15/2026 18:05 | 100 | 192.805 |
| 09/15/2026 18:04 | 7 | 192.81 |
| 09/15/2026 18:04 | 58 | 192.81 |
| 09/15/2026 18:04 | 100 | 192.81 |
| 09/15/2026 18:04 | 100 | 192.81 |
| 09/15/2026 18:04 | 11 | 192.83 |
| 09/15/2026 18:04 | 200 | 192.89 |
| 09/15/2026 18:04 | 1 | 192.86 |
| 09/15/2026 18:04 | 100 | 192.86 |
| 09/15/2026 18:04 | 50 | 192.74 |
| 09/15/2026 18:03 | 10 | 192.69 |
| 09/15/2026 18:03 | 21 | 192.78 |
| 09/15/2026 18:03 | 8 | 192.78 |
| 09/15/2026 18:03 | 92 | 192.78 |
| 09/15/2026 18:03 | 100 | 192.78 |
| 09/15/2026 18:03 | 100 | 192.78 |
| 09/15/2026 18:03 | 4 | 192.78 |
| 09/15/2026 18:03 | 45 | 192.79 |
| 09/15/2026 18:03 | 55 | 192.79 |
| 09/15/2026 18:02 | 11 | 192.70 |
| 09/15/2026 18:02 | 100 | 192.70 |
| 09/15/2026 18:02 | 7 | 192.71 |
| 09/15/2026 18:02 | 74 | 192.75 |
| 09/15/2026 18:02 | 9 | 192.75 |
| 09/15/2026 18:02 | 17 | 192.75 |
| 09/15/2026 18:02 | 1 | 192.79 |
| 09/15/2026 18:02 | 79 | 192.79 |
| 09/15/2026 18:02 | 21 | 192.79 |
| 09/15/2026 18:02 | 200 | 192.80 |
| 09/15/2026 18:02 | 84 | 192.80 |
| 09/15/2026 18:02 | 3 | 192.80 |
| 09/15/2026 18:01 | 1 | 192.92 |
| 09/15/2026 18:01 | 194 | 192.89 |
| 09/15/2026 18:01 | 6 | 192.87 |
| 09/15/2026 18:00 | 1 | 192.74 |
| 09/15/2026 18:00 | 1 | 192.57 |
| 09/15/2026 17:59 | 20 | 192.61 |
| 09/15/2026 17:59 | 80 | 192.62 |
| 09/15/2026 17:59 | 20 | 192.62 |
| 09/15/2026 17:59 | 80 | 192.64 |
| 09/15/2026 17:59 | 20 | 192.64 |
| 09/15/2026 17:59 | 60 | 192.65 |
| 09/15/2026 17:59 | 1 | 192.77 |
| 09/15/2026 17:59 | 34 | 192.78 |
| 09/15/2026 17:59 | 26 | 192.91 |
| 09/15/2026 17:59 | 22 | 192.85 |
| 09/15/2026 17:59 | 56 | 192.84 |
| 09/15/2026 17:59 | 22 | 192.84 |
| 09/15/2026 17:59 | 22 | 192.84 |
| 09/15/2026 17:59 | 1 | 192.83 |
| 09/15/2026 17:59 | 1 | 192.70 |
| 09/15/2026 17:59 | 1 | 192.70 |
| 09/15/2026 17:59 | 1 | 192.70 |
| 09/15/2026 17:59 | 1 | 192.70 |
| 09/15/2026 17:59 | 50 | 192.67 |
| 09/15/2026 17:59 | 100 | 192.66 |
| 09/15/2026 17:59 | 100 | 192.66 |
| 09/15/2026 17:59 | 1 | 192.66 |
| 09/15/2026 17:59 | 199 | 192.66 |
| 09/15/2026 17:59 | 1 | 192.66 |
| 09/15/2026 17:59 | 100 | 192.66 |
| 09/15/2026 17:59 | 50 | 192.66 |
| 09/15/2026 17:59 | 100 | 192.66 |
| 09/15/2026 17:59 | 12 | 192.66 |
| 09/15/2026 17:59 | 100 | 192.66 |
| 09/15/2026 17:59 | 100 | 192.575 |
| 09/15/2026 17:59 | 1 | 192.63 |
| 09/15/2026 17:59 | 6 | 192.55 |
| 09/15/2026 17:59 | 150 | 192.505 |
| 09/15/2026 17:59 | 4 | 192.45 |
| 09/15/2026 17:59 | 20 | 192.45 |
| 09/15/2026 17:58 | 75 | 192.60 |
| 09/15/2026 17:58 | 13 | 192.60 |
| 09/15/2026 17:58 | 100 | 192.60 |
| 09/15/2026 17:58 | 100 | 192.605 |
| 09/15/2026 17:57 | 9 | 192.60 |
| 09/15/2026 17:57 | 10 | 192.60 |
| 09/15/2026 17:57 | 57 | 192.65 |
| 09/15/2026 17:57 | 6 | 192.65 |
| 09/15/2026 17:57 | 10 | 192.65 |
| 09/15/2026 17:57 | 1 | 192.65 |
| 09/15/2026 17:57 | 5 | 192.67 |
| 09/15/2026 17:57 | 14 | 192.69 |
| 09/15/2026 17:57 | 21 | 192.69 |
| 09/15/2026 17:57 | 3 | 192.72 |
| 09/15/2026 17:57 | 45 | 192.79 |
| 09/15/2026 17:57 | 10 | 192.79 |
| 09/15/2026 17:57 | 45 | 192.815 |
| 09/15/2026 17:57 | 55 | 192.815 |
| 09/15/2026 17:57 | 50 | 192.84 |
| 09/15/2026 17:57 | 31 | 192.83 |
| 09/15/2026 17:57 | 21 | 192.83 |
| 09/15/2026 17:57 | 18 | 192.83 |
| 09/15/2026 17:57 | 1 | 192.83 |
| 09/15/2026 17:57 | 72 | 192.83 |
| 09/15/2026 17:57 | 50 | 192.84 |
| 09/15/2026 17:57 | 61 | 192.87 |
| 09/15/2026 17:57 | 1 | 192.91 |
| 09/15/2026 17:57 | 254 | 192.97 |
| 09/15/2026 17:57 | 35 | 192.915 |
| 09/15/2026 17:57 | 100 | 192.96 |
| 09/15/2026 17:57 | 96 | 192.96 |
| 09/15/2026 17:57 | 104 | 192.96 |
| 09/15/2026 17:57 | 92 | 192.96 |
| 09/15/2026 17:57 | 8 | 192.96 |
| 09/15/2026 17:57 | 188 | 192.96 |
| 09/15/2026 17:57 | 8 | 192.96 |
| 09/15/2026 17:57 | 4 | 192.96 |
| 09/15/2026 17:57 | 100 | 192.95 |
| 09/15/2026 17:57 | 5 | 192.95 |
| 09/15/2026 17:57 | 4 | 192.95 |
| 09/15/2026 17:57 | 5 | 192.95 |
| 09/15/2026 17:56 | 100 | 192.845 |
| 09/15/2026 17:56 | 36 | 192.84 |
| 09/15/2026 17:56 | 89 | 192.84 |
| 09/15/2026 17:56 | 1 | 192.84 |
| 09/15/2026 17:56 | 35 | 192.84 |
| 09/15/2026 17:56 | 5 | 192.85 |
| 09/15/2026 17:56 | 221 | 192.85 |
| 09/15/2026 17:56 | 29 | 192.85 |
| 09/15/2026 17:56 | 71 | 192.85 |
| 09/15/2026 17:56 | 20 | 192.85 |
| 09/15/2026 17:56 | 5 | 192.85 |
| 09/15/2026 17:56 | 29 | 192.84 |
| 09/15/2026 17:55 | 35 | 192.96 |
| 09/15/2026 17:55 | 14 | 192.96 |
| 09/15/2026 17:55 | 14 | 192.90 |
| 09/15/2026 17:55 | 6 | 192.90 |
| 09/15/2026 17:55 | 126 | 192.75 |
| 09/15/2026 17:55 | 240 | 192.845 |
| 09/15/2026 17:55 | 10 | 192.88 |
| 09/15/2026 17:55 | 26 | 192.78 |
| 09/15/2026 17:55 | 3 | 192.77 |
| 09/15/2026 17:55 | 4 | 192.77 |
| 09/15/2026 17:55 | 36 | 192.77 |
| 09/15/2026 17:55 | 20 | 192.71 |
| 09/15/2026 17:55 | 22 | 192.70 |
| 09/15/2026 17:55 | 38 | 192.70 |
| 09/15/2026 17:55 | 22 | 192.69 |
| 09/15/2026 17:55 | 33 | 192.60 |
| 09/15/2026 17:55 | 1 | 192.59 |
| 09/15/2026 17:55 | 55 | 192.59 |
| 09/15/2026 17:55 | 42 | 192.59 |
| 09/15/2026 17:55 | 5 | 192.58 |
| 09/15/2026 17:55 | 5 | 192.58 |
| 09/15/2026 17:55 | 15 | 192.56 |
| 09/15/2026 17:55 | 1 | 192.56 |
| 09/15/2026 17:55 | 20 | 192.53 |
| 09/15/2026 17:55 | 100 | 192.34 |
| 09/15/2026 17:55 | 4 | 192.34 |
| 09/15/2026 17:55 | 1 | 192.34 |
| 09/15/2026 17:55 | 1 | 192.34 |
| 09/15/2026 17:55 | 1 | 192.34 |
| 09/15/2026 17:55 | 1 | 192.34 |
| 09/15/2026 17:55 | 1 | 192.34 |
| 09/15/2026 17:55 | 1 | 192.34 |
| 09/15/2026 17:55 | 1 | 192.34 |
| 09/15/2026 17:55 | 6 | 192.32 |
| 09/15/2026 17:55 | 2 | 192.285 |
| 09/15/2026 17:54 | 1 | 192.33 |
| 09/15/2026 17:54 | 1 | 192.33 |
| 09/15/2026 17:54 | 4 | 192.285 |
| 09/15/2026 17:54 | 6 | 192.33 |
| 09/15/2026 17:54 | 100 | 192.335 |
| 09/15/2026 17:54 | 100 | 192.345 |
| 09/15/2026 17:54 | 1 | 192.275 |
| 09/15/2026 17:54 | 1 | 192.275 |
| 09/15/2026 17:54 | 2 | 192.24 |
| 09/15/2026 17:54 | 6 | 192.24 |
| 09/15/2026 17:54 | 2 | 192.26 |
| 09/15/2026 17:54 | 2 | 192.28 |
| 09/15/2026 17:54 | 100 | 192.29 |
| 09/15/2026 17:53 | 7 | 192.41 |
| 09/15/2026 17:53 | 93 | 192.41 |
| 09/15/2026 17:53 | 7 | 192.41 |
| 09/15/2026 17:53 | 12 | 192.41 |
| 09/15/2026 17:53 | 91 | 192.41 |
| 09/15/2026 17:53 | 99 | 192.41 |
| 09/15/2026 17:53 | 1 | 192.41 |
| 09/15/2026 17:53 | 90 | 192.41 |
| 09/15/2026 17:53 | 100 | 192.41 |
| 09/15/2026 17:53 | 100 | 192.41 |
| 09/15/2026 17:53 | 1 | 192.50 |
| 09/15/2026 17:53 | 1 | 192.50 |
| 09/15/2026 17:53 | 100 | 192.49 |
| 09/15/2026 17:53 | 44 | 192.49 |
| 09/15/2026 17:53 | 100 | 192.49 |
| 09/15/2026 17:53 | 20 | 192.46 |
| 09/15/2026 17:53 | 80 | 192.46 |
| 09/15/2026 17:53 | 12 | 192.37 |
| 09/15/2026 17:52 | 21 | 192.42 |
| 09/15/2026 17:52 | 1 | 192.52 |
| 09/15/2026 17:52 | 10 | 192.52 |
| 09/15/2026 17:52 | 59 | 192.52 |
| 09/15/2026 17:52 | 69 | 192.52 |
| 09/15/2026 17:52 | 22 | 192.52 |
| 09/15/2026 17:52 | 31 | 192.51 |
| 09/15/2026 17:52 | 7 | 192.50 |
| 09/15/2026 17:52 | 1 | 192.295 |
| 09/15/2026 17:51 | 40 | 192.22 |
| 09/15/2026 17:51 | 100 | 192.12 |
| 09/15/2026 17:51 | 4 | 192.12 |
| 09/15/2026 17:51 | 30 | 192.12 |
| 09/15/2026 17:51 | 2 | 192.12 |
| 09/15/2026 17:51 | 10 | 192.25 |
| 09/15/2026 17:51 | 9 | 192.25 |
| 09/15/2026 17:51 | 81 | 192.24 |
| 09/15/2026 17:51 | 1 | 192.24 |
| 09/15/2026 17:51 | 9 | 192.24 |
| 09/15/2026 17:51 | 9 | 192.24 |
| 09/15/2026 17:51 | 2 | 192.20 |
| 09/15/2026 17:51 | 100 | 192.24 |
| 09/15/2026 17:51 | 1 | 192.25 |
| 09/15/2026 17:51 | 18 | 192.24 |
| 09/15/2026 17:51 | 1 | 192.22 |
| 09/15/2026 17:51 | 98 | 192.20 |
| 09/15/2026 17:51 | 2 | 192.20 |
| 09/15/2026 17:50 | 1 | 192.11 |
| 09/15/2026 17:50 | 95 | 192.10 |
| 09/15/2026 17:50 | 21 | 192.10 |
| 09/15/2026 17:50 | 1 | 192.10 |
| 09/15/2026 17:50 | 38 | 192.10 |
| 09/15/2026 17:50 | 52 | 192.09 |
| 09/15/2026 17:50 | 6 | 192.09 |
| 09/15/2026 17:50 | 2 | 192.09 |
| 09/15/2026 17:50 | 40 | 192.08 |
| 09/15/2026 17:50 | 6 | 192.05 |
| 09/15/2026 17:50 | 20 | 192.04 |
| 09/15/2026 17:50 | 10 | 192.04 |
| 09/15/2026 17:50 | 20 | 192.03 |
| 09/15/2026 17:50 | 3 | 192.00 |
| 09/15/2026 17:50 | 125 | 192.00 |
| 09/15/2026 17:50 | 40 | 191.98 |
| 09/15/2026 17:50 | 40 | 191.90 |
| 09/15/2026 17:50 | 20 | 191.90 |
| 09/15/2026 17:50 | 102 | 191.85 |
| 09/15/2026 17:50 | 198 | 191.85 |
| 09/15/2026 17:49 | 3 | 191.84 |
| 09/15/2026 17:49 | 1 | 191.84 |
| 09/15/2026 17:49 | 1 | 191.84 |
| 09/15/2026 17:49 | 1 | 191.84 |
| 09/15/2026 17:49 | 1 | 191.79 |
| 09/15/2026 17:49 | 2 | 191.79 |
| 09/15/2026 17:49 | 2 | 191.80 |
| 09/15/2026 17:49 | 100 | 191.80 |
| 09/15/2026 17:49 | 20 | 191.81 |
| 09/15/2026 17:49 | 19 | 191.81 |
| 09/15/2026 17:49 | 7 | 191.88 |
| 09/15/2026 17:49 | 24 | 191.89 |
| 09/15/2026 17:49 | 10 | 191.89 |
| 09/15/2026 17:49 | 18 | 191.89 |
| 09/15/2026 17:49 | 1 | 191.89 |
| 09/15/2026 17:49 | 62 | 191.89 |
| 09/15/2026 17:49 | 9 | 191.89 |
| 09/15/2026 17:49 | 50 | 191.89 |
| 09/15/2026 17:48 | 1 | 191.92 |
| 09/15/2026 17:48 | 91 | 191.93 |
| 09/15/2026 17:48 | 9 | 191.93 |
| 09/15/2026 17:48 | 100 | 191.93 |
| 09/15/2026 17:48 | 100 | 191.93 |
| 09/15/2026 17:48 | 100 | 191.93 |
| 09/15/2026 17:48 | 100 | 192.01 |
| 09/15/2026 17:48 | 49 | 192.015 |
| 09/15/2026 17:47 | 8 | 191.81 |
| 09/15/2026 17:47 | 1 | 191.92 |
| 09/15/2026 17:47 | 1 | 191.92 |
| 09/15/2026 17:47 | 1 | 191.91 |
| 09/15/2026 17:47 | 11 | 191.80 |
| 09/15/2026 17:47 | 8 | 191.80 |
| 09/15/2026 17:46 | 1 | 191.86 |
| 09/15/2026 17:46 | 26 | 191.86 |
| 09/15/2026 17:46 | 1 | 191.86 |
| 09/15/2026 17:46 | 72 | 191.86 |
| 09/15/2026 17:46 | 46 | 191.86 |
| 09/15/2026 17:46 | 100 | 191.86 |
| 09/15/2026 17:46 | 1 | 191.86 |
| 09/15/2026 17:46 | 5 | 191.86 |
| 09/15/2026 17:46 | 512 | 191.87 |
| 09/15/2026 17:46 | 14 | 191.89 |
| 09/15/2026 17:46 | 6 | 191.89 |
| 09/15/2026 17:46 | 8 | 191.87 |
| 09/15/2026 17:46 | 96 | 191.87 |
| 09/15/2026 17:45 | 2 | 191.87 |
| 09/15/2026 17:45 | 2 | 191.87 |
| 09/15/2026 17:45 | 2 | 191.87 |
| 09/15/2026 17:45 | 104 | 191.82 |
| 09/15/2026 17:45 | 75 | 191.82 |
| 09/15/2026 17:45 | 25 | 191.82 |
| 09/15/2026 17:45 | 7 | 191.84 |
| 09/15/2026 17:45 | 20 | 191.84 |
| 09/15/2026 17:45 | 5 | 191.90 |
| 09/15/2026 17:45 | 12 | 191.90 |
| 09/15/2026 17:45 | 100 | 191.91 |
| 09/15/2026 17:45 | 1 | 191.95 |
| 09/15/2026 17:45 | 80 | 191.95 |
| 09/15/2026 17:45 | 20 | 191.95 |
| 09/15/2026 17:45 | 1 | 191.97 |
| 09/15/2026 17:45 | 19 | 192.04 |
| 09/15/2026 17:45 | 1 | 192.04 |
| 09/15/2026 17:45 | 7 | 192.04 |
| 09/15/2026 17:45 | 3 | 192.04 |
| 09/15/2026 17:44 | 7 | 192.00 |
| 09/15/2026 17:44 | 100 | 192.00 |
| 09/15/2026 17:44 | 1 | 192.00 |
| 09/15/2026 17:44 | 278 | 192.00 |
| 09/15/2026 17:44 | 21 | 192.00 |
| 09/15/2026 17:44 | 2959 | 192.00 |
| 09/15/2026 17:44 | 50 | 192.00 |
| 09/15/2026 17:44 | 23 | 192.00 |
| 09/15/2026 17:44 | 1 | 192.00 |
| 09/15/2026 17:44 | 56 | 191.99 |
| 09/15/2026 17:44 | 300 | 191.98 |
| 09/15/2026 17:44 | 144 | 191.99 |
| 09/15/2026 17:44 | 100 | 191.99 |
| 09/15/2026 17:44 | 101 | 191.99 |
| 09/15/2026 17:44 | 1 | 191.99 |
| 09/15/2026 17:44 | 98 | 191.99 |
| 09/15/2026 17:44 | 1 | 191.95 |
| 09/15/2026 17:44 | 29 | 191.98 |
| 09/15/2026 17:44 | 8 | 191.93 |
| 09/15/2026 17:44 | 60 | 191.92 |
| 09/15/2026 17:44 | 17 | 191.92 |
| 09/15/2026 17:44 | 3 | 191.92 |
| 09/15/2026 17:44 | 1 | 191.91 |
| 09/15/2026 17:44 | 1 | 191.86 |
| 09/15/2026 17:44 | 50 | 191.86 |
| 09/15/2026 17:44 | 150 | 191.86 |
| 09/15/2026 17:44 | 2 | 191.85 |
| 09/15/2026 17:44 | 2 | 191.82 |
| 09/15/2026 17:44 | 1 | 191.80 |
| 09/15/2026 17:44 | 100 | 191.78 |
| 09/15/2026 17:44 | 2 | 191.75 |
| 09/15/2026 17:43 | 1 | 191.68 |
| 09/15/2026 17:43 | 99 | 191.67 |
| 09/15/2026 17:43 | 1 | 191.67 |
| 09/15/2026 17:43 | 50 | 191.65 |
| 09/15/2026 17:43 | 1 | 191.63 |
| 09/15/2026 17:43 | 2 | 191.63 |
| 09/15/2026 17:43 | 1 | 191.63 |
| 09/15/2026 17:43 | 1 | 191.63 |
| 09/15/2026 17:43 | 5 | 191.60 |
| 09/15/2026 17:43 | 1 | 191.56 |
| 09/15/2026 17:43 | 1 | 191.57 |
| 09/15/2026 17:43 | 100 | 191.60 |
| 09/15/2026 17:43 | 100 | 191.61 |
| 09/15/2026 17:43 | 14 | 191.62 |
| 09/15/2026 17:43 | 100 | 191.62 |
| 09/15/2026 17:43 | 14 | 191.62 |
| 09/15/2026 17:43 | 33 | 191.62 |
| 09/15/2026 17:43 | 26 | 191.62 |
| 09/15/2026 17:43 | 1 | 191.62 |
| 09/15/2026 17:43 | 26 | 191.62 |
| 09/15/2026 17:43 | 100 | 191.62 |
| 09/15/2026 17:43 | 100 | 191.63 |
| 09/15/2026 17:43 | 46 | 191.63 |
| 09/15/2026 17:43 | 54 | 191.63 |
| 09/15/2026 17:43 | 50 | 191.69 |
| 09/15/2026 17:43 | 2 | 191.70 |
| 09/15/2026 17:43 | 37 | 191.70 |
| 09/15/2026 17:43 | 34 | 191.70 |
| 09/15/2026 17:43 | 26 | 191.70 |
| 09/15/2026 17:43 | 1 | 191.70 |
| 09/15/2026 17:43 | 102 | 191.70 |
| 09/15/2026 17:43 | 100 | 191.70 |
| 09/15/2026 17:43 | 6 | 191.76 |
| 09/15/2026 17:43 | 50 | 191.75 |
| 09/15/2026 17:43 | 6 | 191.75 |
| 09/15/2026 17:42 | 6 | 191.68 |
| 09/15/2026 17:42 | 100 | 191.67 |
| 09/15/2026 17:42 | 1 | 191.58 |
| 09/15/2026 17:42 | 40 | 191.58 |
| 09/15/2026 17:42 | 50 | 191.58 |
| 09/15/2026 17:42 | 10 | 191.58 |
| 09/15/2026 17:42 | 7 | 191.49 |
| 09/15/2026 17:42 | 10 | 191.49 |
| 09/15/2026 17:42 | 6 | 191.51 |
| 09/15/2026 17:42 | 3 | 191.50 |
| 09/15/2026 17:42 | 6 | 191.50 |
| 09/15/2026 17:41 | 4 | 191.49 |
| 09/15/2026 17:41 | 14 | 191.49 |
| 09/15/2026 17:41 | 2 | 191.45 |
| 09/15/2026 17:41 | 7 | 191.41 |
| 09/15/2026 17:41 | 100 | 191.41 |
| 09/15/2026 17:41 | 42 | 191.42 |
| 09/15/2026 17:41 | 58 | 191.42 |
| 09/15/2026 17:41 | 30 | 191.42 |
| 09/15/2026 17:41 | 7 | 191.40 |
| 09/15/2026 17:41 | 20 | 191.39 |
| 09/15/2026 17:41 | 18 | 191.35 |
| 09/15/2026 17:41 | 50 | 191.32 |
| 09/15/2026 17:41 | 100 | 191.31 |
| 09/15/2026 17:41 | 2 | 191.31 |
| 09/15/2026 17:41 | 100 | 191.30 |
| 09/15/2026 17:41 | 50 | 191.19 |
| 09/15/2026 17:41 | 1 | 191.20 |
| 09/15/2026 17:41 | 10 | 191.19 |
| 09/15/2026 17:41 | 60 | 191.17 |
| 09/15/2026 17:41 | 75 | 191.20 |
| 09/15/2026 17:40 | 100 | 191.20 |
| 09/15/2026 17:40 | 100 | 191.20 |
| 09/15/2026 17:40 | 2 | 191.20 |
| 09/15/2026 17:40 | 80 | 191.20 |
| 09/15/2026 17:40 | 32 | 191.19 |
| 09/15/2026 17:40 | 7 | 191.19 |
| 09/15/2026 17:40 | 13 | 191.19 |
| 09/15/2026 17:40 | 13 | 191.19 |
| 09/15/2026 17:40 | 23 | 191.17 |
| 09/15/2026 17:40 | 100 | 191.17 |
| 09/15/2026 17:40 | 65 | 191.18 |
| 09/15/2026 17:40 | 65 | 191.17 |
| 09/15/2026 17:40 | 4 | 191.17 |
| 09/15/2026 17:40 | 16 | 191.17 |
| 09/15/2026 17:40 | 6 | 191.14 |
| 09/15/2026 17:40 | 35 | 191.14 |
| 09/15/2026 17:40 | 3 | 191.14 |
| 09/15/2026 17:40 | 41 | 191.14 |
| 09/15/2026 17:40 | 21 | 191.14 |
| 09/15/2026 17:40 | 100 | 191.14 |
| 09/15/2026 17:40 | 35 | 191.14 |
| 09/15/2026 17:40 | 1 | 191.14 |
| 09/15/2026 17:40 | 2 | 191.14 |
| 09/15/2026 17:40 | 1 | 191.14 |
| 09/15/2026 17:40 | 36 | 191.13 |
| 09/15/2026 17:40 | 1 | 191.12 |
| 09/15/2026 17:40 | 9 | 191.12 |
| 09/15/2026 17:40 | 1 | 191.12 |
| 09/15/2026 17:40 | 66 | 191.12 |
| 09/15/2026 17:40 | 100 | 191.12 |
| 09/15/2026 17:40 | 9 | 191.11 |
| 09/15/2026 17:40 | 2 | 191.11 |
| 09/15/2026 17:40 | 2 | 191.11 |
| 09/15/2026 17:40 | 100 | 191.11 |
| 09/15/2026 17:40 | 100 | 191.11 |
| 09/15/2026 17:39 | 100 | 191.04 |
| 09/15/2026 17:39 | 9 | 190.97 |
| 09/15/2026 17:39 | 1 | 190.97 |
| 09/15/2026 17:39 | 86 | 190.97 |
| 09/15/2026 17:39 | 14 | 190.97 |
| 09/15/2026 17:39 | 1 | 190.99 |
| 09/15/2026 17:39 | 99 | 190.99 |
| 09/15/2026 17:39 | 48 | 191.00 |
| 09/15/2026 17:39 | 1 | 191.00 |
| 09/15/2026 17:39 | 51 | 191.00 |
| 09/15/2026 17:39 | 1 | 191.02 |
| 09/15/2026 17:38 | 42 | 191.03 |
| 09/15/2026 17:38 | 1 | 191.03 |
| 09/15/2026 17:38 | 99 | 191.03 |
| 09/15/2026 17:38 | 200 | 191.00 |
| 09/15/2026 17:38 | 100 | 191.00 |
| 09/15/2026 17:38 | 240 | 191.01 |
| 09/15/2026 17:38 | 125 | 191.01 |
| 09/15/2026 17:38 | 3 | 191.06 |
| 09/15/2026 17:38 | 88 | 191.06 |
| 09/15/2026 17:38 | 100 | 191.07 |
| 09/15/2026 17:38 | 5 | 191.06 |
| 09/15/2026 17:38 | 7 | 191.06 |
| 09/15/2026 17:38 | 100 | 191.07 |
| 09/15/2026 17:38 | 35 | 191.11 |
| 09/15/2026 17:38 | 1 | 191.08 |
| 09/15/2026 17:38 | 52 | 191.07 |
| 09/15/2026 17:38 | 20 | 191.03 |
| 09/15/2026 17:38 | 26 | 191.03 |
| 09/15/2026 17:37 | 1 | 190.99 |
| 09/15/2026 17:37 | 1 | 190.99 |
| 09/15/2026 17:37 | 1 | 190.99 |
| 09/15/2026 17:37 | 100 | 190.92 |
| 09/15/2026 17:37 | 14 | 190.92 |
| 09/15/2026 17:37 | 1 | 190.80 |
| 09/15/2026 17:37 | 100 | 190.83 |
| 09/15/2026 17:37 | 52 | 190.85 |
| 09/15/2026 17:37 | 1 | 190.87 |
| 09/15/2026 17:37 | 100 | 190.88 |
| 09/15/2026 17:37 | 100 | 190.89 |
| 09/15/2026 17:37 | 6 | 190.89 |
| 09/15/2026 17:37 | 6 | 190.89 |
| 09/15/2026 17:37 | 100 | 190.90 |
| 09/15/2026 17:37 | 100 | 190.94 |
| 09/15/2026 17:36 | 79 | 190.94 |
| 09/15/2026 17:36 | 1 | 190.98 |
| 09/15/2026 17:36 | 21 | 190.94 |
| 09/15/2026 17:36 | 21 | 190.94 |
| 09/15/2026 17:36 | 2 | 190.94 |
| 09/15/2026 17:36 | 100 | 190.94 |
| 09/15/2026 17:35 | 100 | 190.84 |
| 09/15/2026 17:35 | 1 | 190.78 |
| 09/15/2026 17:35 | 2 | 190.78 |
| 09/15/2026 17:35 | 1 | 190.78 |
| 09/15/2026 17:35 | 1 | 190.78 |
| 09/15/2026 17:35 | 95 | 190.78 |
| 09/15/2026 17:35 | 205 | 190.78 |
| 09/15/2026 17:35 | 100 | 190.77 |
| 09/15/2026 17:35 | 12 | 190.70 |
| 09/15/2026 17:35 | 18 | 190.70 |
| 09/15/2026 17:35 | 74 | 190.75 |
| 09/15/2026 17:35 | 26 | 190.75 |
| 09/15/2026 17:35 | 89 | 190.76 |
| 09/15/2026 17:35 | 11 | 190.76 |
| 09/15/2026 17:35 | 1 | 190.77 |
| 09/15/2026 17:35 | 14 | 190.77 |
| 09/15/2026 17:35 | 6 | 190.77 |
| 09/15/2026 17:35 | 200 | 190.78 |
| 09/15/2026 17:35 | 11 | 190.79 |
| 09/15/2026 17:35 | 33 | 190.86 |
| 09/15/2026 17:34 | 100 | 190.92 |
| 09/15/2026 17:34 | 6 | 190.92 |
| 09/15/2026 17:34 | 6 | 190.92 |
| 09/15/2026 17:34 | 3 | 190.96 |
| 09/15/2026 17:34 | 11 | 190.91 |
| 09/15/2026 17:34 | 10 | 190.92 |
| 09/15/2026 17:34 | 1 | 190.92 |
| 09/15/2026 17:34 | 5 | 190.92 |
| 09/15/2026 17:33 | 21 | 190.96 |
| 09/15/2026 17:33 | 100 | 190.96 |
| 09/15/2026 17:33 | 14 | 190.97 |
| 09/15/2026 17:33 | 1 | 190.97 |
| 09/15/2026 17:33 | 85 | 190.97 |
| 09/15/2026 17:33 | 100 | 190.97 |
| 09/15/2026 17:32 | 6 | 191.00 |
| 09/15/2026 17:32 | 1 | 191.00 |
| 09/15/2026 17:32 | 22 | 191.00 |
| 09/15/2026 17:32 | 3 | 191.00 |
| 09/15/2026 17:32 | 1 | 191.00 |
| 09/15/2026 17:32 | 26 | 190.99 |
| 09/15/2026 17:32 | 6 | 190.99 |
| 09/15/2026 17:32 | 1 | 190.99 |
| 09/15/2026 17:32 | 58 | 190.98 |
| 09/15/2026 17:32 | 42 | 190.98 |
| 09/15/2026 17:32 | 12 | 190.96 |
| 09/15/2026 17:32 | 40 | 190.94 |
| 09/15/2026 17:32 | 2 | 190.87 |
| 09/15/2026 17:32 | 1 | 190.87 |
| 09/15/2026 17:32 | 13 | 190.87 |
| 09/15/2026 17:32 | 1 | 190.87 |
| 09/15/2026 17:32 | 1 | 190.87 |
| 09/15/2026 17:32 | 85 | 190.87 |
| 09/15/2026 17:32 | 15 | 190.86 |
| 09/15/2026 17:32 | 13 | 190.80 |
| 09/15/2026 17:32 | 200 | 190.80 |
| 09/15/2026 17:32 | 87 | 190.80 |
| 09/15/2026 17:32 | 10 | 190.80 |
| 09/15/2026 17:32 | 15 | 190.80 |
| 09/15/2026 17:32 | 10 | 190.82 |
| 09/15/2026 17:32 | 100 | 190.82 |
| 09/15/2026 17:32 | 100 | 190.82 |
| 09/15/2026 17:32 | 99 | 190.85 |
| 09/15/2026 17:32 | 1 | 190.85 |
| 09/15/2026 17:32 | 100 | 190.85 |
| 09/15/2026 17:32 | 100 | 190.82 |
| 09/15/2026 17:32 | 14 | 190.79 |
| 09/15/2026 17:32 | 100 | 190.79 |
| 09/15/2026 17:32 | 100 | 190.79 |
| 09/15/2026 17:32 | 1 | 190.79 |
| 09/15/2026 17:32 | 300 | 190.82 |
| 09/15/2026 17:32 | 156 | 190.80 |
| 09/15/2026 17:32 | 1 | 190.80 |
| 09/15/2026 17:32 | 43 | 190.80 |
| 09/15/2026 17:32 | 24 | 190.86 |
| 09/15/2026 17:32 | 1 | 190.87 |
| 09/15/2026 17:32 | 1 | 190.87 |
| 09/15/2026 17:31 | 5 | 190.76 |
| 09/15/2026 17:31 | 1 | 190.74 |
| 09/15/2026 17:31 | 10 | 190.73 |
| 09/15/2026 17:31 | 6 | 190.68 |
| 09/15/2026 17:31 | 142 | 190.63 |
| 09/15/2026 17:31 | 58 | 190.63 |
| 09/15/2026 17:31 | 92 | 190.63 |
| 09/15/2026 17:31 | 108 | 190.63 |
| 09/15/2026 17:31 | 42 | 190.63 |
| 09/15/2026 17:31 | 150 | 190.63 |
| 09/15/2026 17:31 | 30 | 190.63 |
| 09/15/2026 17:31 | 100 | 190.63 |
| 09/15/2026 17:31 | 6 | 190.63 |
| 09/15/2026 17:31 | 86 | 190.63 |
| 09/15/2026 17:31 | 86 | 190.63 |
| 09/15/2026 17:31 | 1 | 190.63 |
| 09/15/2026 17:31 | 1 | 190.63 |
| 09/15/2026 17:31 | 50 | 190.58 |
| 09/15/2026 17:30 | 50 | 190.55 |
| 09/15/2026 17:30 | 1 | 190.55 |
| 09/15/2026 17:30 | 1 | 190.55 |
| 09/15/2026 17:30 | 1 | 190.55 |
| 09/15/2026 17:30 | 1 | 190.55 |
| 09/15/2026 17:30 | 1 | 190.55 |
| 09/15/2026 17:30 | 35 | 190.55 |
| 09/15/2026 17:30 | 15 | 190.55 |
| 09/15/2026 17:30 | 3 | 190.51 |
| 09/15/2026 17:30 | 15 | 190.51 |
| 09/15/2026 17:30 | 1 | 190.51 |
| 09/15/2026 17:30 | 7 | 190.51 |
| 09/15/2026 17:30 | 2 | 190.51 |
| 09/15/2026 17:30 | 1 | 190.51 |
| 09/15/2026 17:29 | 50 | 190.48 |
| 09/15/2026 17:29 | 1 | 190.46 |
| 09/15/2026 17:28 | 53 | 190.365 |
| 09/15/2026 17:28 | 100 | 190.365 |
| 09/15/2026 17:28 | 2 | 190.38 |
| 09/15/2026 17:28 | 50 | 190.38 |
| 09/15/2026 17:28 | 10 | 190.33 |
| 09/15/2026 17:28 | 50 | 190.33 |
| 09/15/2026 17:28 | 4 | 190.32 |
| 09/15/2026 17:28 | 40 | 190.32 |
| 09/15/2026 17:28 | 60 | 190.32 |
| 09/15/2026 17:27 | 1 | 190.22 |
| 09/15/2026 17:27 | 12 | 190.22 |
| 09/15/2026 17:26 | 100 | 190.33 |
| 09/15/2026 17:26 | 10 | 190.28 |
| 09/15/2026 17:26 | 10 | 190.28 |
| 09/15/2026 17:26 | 100 | 190.28 |
| 09/15/2026 17:26 | 40 | 190.31 |
| 09/15/2026 17:26 | 10 | 190.31 |
| 09/15/2026 17:26 | 100 | 190.35 |
| 09/15/2026 17:26 | 11 | 190.39 |
| 09/15/2026 17:26 | 35 | 190.41 |
| 09/15/2026 17:26 | 19 | 190.41 |
| 09/15/2026 17:26 | 11 | 190.41 |
| 09/15/2026 17:26 | 100 | 190.41 |
| 09/15/2026 17:26 | 76 | 190.41 |
| 09/15/2026 17:26 | 5 | 190.42 |
| 09/15/2026 17:26 | 24 | 190.41 |
| 09/15/2026 17:26 | 100 | 190.43 |
| 09/15/2026 17:26 | 21 | 190.48 |
| 09/15/2026 17:26 | 100 | 190.48 |
| 09/15/2026 17:26 | 4 | 190.48 |
| 09/15/2026 17:26 | 100 | 190.48 |
| 09/15/2026 17:26 | 13 | 190.50 |
| 09/15/2026 17:26 | 10 | 190.52 |
| 09/15/2026 17:26 | 8 | 190.53 |
| 09/15/2026 17:26 | 47 | 190.54 |
| 09/15/2026 17:26 | 8 | 190.54 |
| 09/15/2026 17:26 | 50 | 190.55 |
| 09/15/2026 17:26 | 5 | 190.58 |
| 09/15/2026 17:26 | 21 | 190.65 |
| 09/15/2026 17:26 | 50 | 190.52 |
| 09/15/2026 17:26 | 5 | 190.52 |
| 09/15/2026 17:26 | 4 | 190.45 |
| 09/15/2026 17:26 | 6 | 190.45 |
| 09/15/2026 17:26 | 5 | 190.45 |
| 09/15/2026 17:26 | 5 | 190.46 |
| 09/15/2026 17:26 | 95 | 190.47 |
| 09/15/2026 17:26 | 5 | 190.47 |
| 09/15/2026 17:26 | 100 | 190.53 |
| 09/15/2026 17:26 | 10 | 190.53 |
| 09/15/2026 17:25 | 150 | 190.49 |
| 09/15/2026 17:24 | 100 | 190.595 |
| 09/15/2026 17:24 | 100 | 190.54 |
| 09/15/2026 17:24 | 1 | 190.49 |
| 09/15/2026 17:24 | 1 | 190.49 |
| 09/15/2026 17:24 | 49 | 190.49 |
| 09/15/2026 17:24 | 1 | 190.49 |
| 09/15/2026 17:24 | 100 | 190.49 |
| 09/15/2026 17:24 | 54 | 190.64 |
| 09/15/2026 17:23 | 25 | 190.61 |
| 09/15/2026 17:23 | 21 | 190.61 |
| 09/15/2026 17:23 | 42 | 190.61 |
| 09/15/2026 17:23 | 1 | 190.61 |
| 09/15/2026 17:23 | 11 | 190.61 |
| 09/15/2026 17:23 | 100 | 190.61 |
| 09/15/2026 17:23 | 34 | 190.61 |
| 09/15/2026 17:23 | 11 | 190.61 |
| 09/15/2026 17:23 | 35 | 190.60 |
| 09/15/2026 17:23 | 100 | 190.59 |
| 09/15/2026 17:23 | 4 | 190.59 |
| 09/15/2026 17:23 | 2 | 190.58 |
| 09/15/2026 17:23 | 10 | 190.58 |
| 09/15/2026 17:23 | 100 | 190.55 |
| 09/15/2026 17:23 | 150 | 190.55 |
| 09/15/2026 17:23 | 150 | 190.55 |
| 09/15/2026 17:23 | 100 | 190.55 |
| 09/15/2026 17:23 | 100 | 190.55 |
| 09/15/2026 17:23 | 100 | 190.55 |
| 09/15/2026 17:23 | 9 | 190.55 |
| 09/15/2026 17:23 | 37 | 190.55 |
| 09/15/2026 17:23 | 100 | 190.55 |
| 09/15/2026 17:23 | 73 | 190.55 |
| 09/15/2026 17:23 | 128 | 190.55 |
| 09/15/2026 17:23 | 9 | 190.55 |
| 09/15/2026 17:23 | 91 | 190.55 |
| 09/15/2026 17:23 | 54 | 190.55 |
| 09/15/2026 17:23 | 37 | 190.55 |
| 09/15/2026 17:23 | 63 | 190.55 |
| 09/15/2026 17:23 | 37 | 190.55 |
| 09/15/2026 17:23 | 26 | 190.55 |
| 09/15/2026 17:23 | 1 | 190.55 |
| 09/15/2026 17:23 | 1 | 190.55 |
| 09/15/2026 17:23 | 26 | 190.55 |
| 09/15/2026 17:23 | 9 | 190.55 |
| 09/15/2026 17:23 | 79 | 190.55 |
| 09/15/2026 17:23 | 110 | 190.55 |
| 09/15/2026 17:23 | 110 | 190.55 |
| 09/15/2026 17:23 | 10 | 190.55 |
| 09/15/2026 17:23 | 100 | 190.55 |
| 09/15/2026 17:23 | 100 | 190.54 |
| 09/15/2026 17:23 | 1 | 190.53 |
| 09/15/2026 17:23 | 73 | 190.53 |
| 09/15/2026 17:23 | 26 | 190.53 |
| 09/15/2026 17:23 | 1 | 190.53 |
| 09/15/2026 17:23 | 1 | 190.53 |
| 09/15/2026 17:23 | 10 | 190.53 |
| 09/15/2026 17:23 | 10 | 190.53 |
| 09/15/2026 17:23 | 79 | 190.53 |
| 09/15/2026 17:23 | 21 | 190.53 |
| 09/15/2026 17:23 | 2 | 190.53 |
| 09/15/2026 17:23 | 100 | 190.52 |
| 09/15/2026 17:23 | 99 | 190.52 |
| 09/15/2026 17:23 | 1 | 190.52 |
| 09/15/2026 17:23 | 45 | 190.42 |
| 09/15/2026 17:22 | 74 | 190.47 |
| 09/15/2026 17:22 | 26 | 190.42 |
| 09/15/2026 17:22 | 50 | 190.35 |
| 09/15/2026 17:20 | 20 | 190.405 |
| 09/15/2026 17:20 | 1 | 190.31 |
| 09/15/2026 17:19 | 100 | 190.415 |
| 09/15/2026 17:19 | 40 | 190.41 |
| 09/15/2026 17:19 | 60 | 190.41 |
| 09/15/2026 17:19 | 5 | 190.27 |
| 09/15/2026 17:19 | 1 | 190.27 |
| 09/15/2026 17:19 | 1 | 190.27 |
| 09/15/2026 17:19 | 1 | 190.27 |
| 09/15/2026 17:19 | 1 | 190.27 |
| 09/15/2026 17:19 | 1 | 190.27 |
| 09/15/2026 17:19 | 1 | 190.32 |
| 09/15/2026 17:19 | 12 | 190.36 |
| 09/15/2026 17:19 | 88 | 190.36 |
| 09/15/2026 17:19 | 12 | 190.36 |
| 09/15/2026 17:19 | 88 | 190.36 |
| 09/15/2026 17:19 | 100 | 190.36 |
| 09/15/2026 17:19 | 10 | 190.37 |
| 09/15/2026 17:19 | 14 | 190.44 |
| 09/15/2026 17:19 | 68 | 190.37 |
| 09/15/2026 17:19 | 10 | 190.37 |
| 09/15/2026 17:19 | 1 | 190.37 |
| 09/15/2026 17:19 | 100 | 190.38 |
| 09/15/2026 17:19 | 10 | 190.38 |
| 09/15/2026 17:19 | 100 | 190.38 |
| 09/15/2026 17:19 | 10 | 190.39 |
| 09/15/2026 17:19 | 10 | 190.42 |
| 09/15/2026 17:19 | 9 | 190.42 |
| 09/15/2026 17:19 | 10 | 190.42 |
| 09/15/2026 17:19 | 1 | 190.42 |
| 09/15/2026 17:19 | 10 | 190.47 |
| 09/15/2026 17:19 | 10 | 190.47 |
| 09/15/2026 17:19 | 51 | 190.60 |
| 09/15/2026 17:19 | 1 | 190.60 |
| 09/15/2026 17:19 | 48 | 190.60 |
| 09/15/2026 17:19 | 24 | 190.60 |
| 09/15/2026 17:19 | 8 | 190.60 |
| 09/15/2026 17:19 | 47 | 190.60 |
| 09/15/2026 17:19 | 21 | 190.60 |
| 09/15/2026 17:19 | 5 | 190.61 |
| 09/15/2026 17:18 | 7 | 190.65 |
| 09/15/2026 17:18 | 90 | 190.765 |
| 09/15/2026 17:18 | 100 | 190.74 |
| 09/15/2026 17:18 | 3 | 190.74 |
| 09/15/2026 17:18 | 1 | 190.74 |
| 09/15/2026 17:18 | 1 | 190.73 |
| 09/15/2026 17:18 | 1 | 190.73 |
| 09/15/2026 17:18 | 10 | 190.73 |
| 09/15/2026 17:18 | 97 | 190.73 |
| 09/15/2026 17:18 | 3 | 190.73 |
| 09/15/2026 17:18 | 100 | 190.72 |
| 09/15/2026 17:18 | 100 | 190.63 |
| 09/15/2026 17:17 | 25 | 190.55 |
| 09/15/2026 17:17 | 1 | 190.67 |
| 09/15/2026 17:17 | 10 | 190.51 |
| 09/15/2026 17:17 | 1 | 190.53 |
| 09/15/2026 17:17 | 1 | 190.54 |
| 09/15/2026 17:17 | 1 | 190.59 |
| 09/15/2026 17:17 | 4 | 190.59 |
| 09/15/2026 17:17 | 6 | 190.59 |
| 09/15/2026 17:17 | 4 | 190.59 |
| 09/15/2026 17:17 | 6 | 190.59 |
| 09/15/2026 17:17 | 13 | 190.59 |
| 09/15/2026 17:17 | 6 | 190.62 |
| 09/15/2026 17:17 | 2 | 190.63 |
| 09/15/2026 17:17 | 2 | 190.64 |
| 09/15/2026 17:17 | 25 | 190.65 |
| 09/15/2026 17:17 | 4 | 190.67 |
| 09/15/2026 17:17 | 30 | 190.67 |
| 09/15/2026 17:17 | 20 | 190.67 |
| 09/15/2026 17:17 | 2 | 190.71 |
| 09/15/2026 17:16 | 10 | 190.77 |
| 09/15/2026 17:16 | 89 | 190.73 |
| 09/15/2026 17:16 | 1 | 190.73 |
| 09/15/2026 17:16 | 2 | 190.73 |
| 09/15/2026 17:16 | 2 | 190.73 |
| 09/15/2026 17:16 | 2 | 190.73 |
| 09/15/2026 17:16 | 2 | 190.73 |
| 09/15/2026 17:16 | 2 | 190.73 |
| 09/15/2026 17:16 | 17 | 190.73 |
| 09/15/2026 17:16 | 1 | 190.77 |
| 09/15/2026 17:16 | 50 | 190.77 |
| 09/15/2026 17:16 | 100 | 190.77 |
| 09/15/2026 17:16 | 8 | 190.775 |
| 09/15/2026 17:16 | 1 | 190.84 |
| 09/15/2026 17:16 | 24 | 190.84 |
| 09/15/2026 17:16 | 1 | 190.84 |
| 09/15/2026 17:16 | 100 | 190.84 |
| 09/15/2026 17:15 | 2 | 190.81 |
| 09/15/2026 17:15 | 1 | 190.81 |
| 09/15/2026 17:15 | 2 | 190.81 |
| 09/15/2026 17:15 | 1 | 190.81 |
| 09/15/2026 17:15 | 100 | 190.81 |
| 09/15/2026 17:15 | 21 | 190.87 |
| 09/15/2026 17:15 | 100 | 190.88 |
| 09/15/2026 17:15 | 100 | 190.88 |
| 09/15/2026 17:15 | 100 | 190.925 |
| 09/15/2026 17:15 | 100 | 190.925 |
| 09/15/2026 17:15 | 150 | 190.94 |
| 09/15/2026 17:14 | 30 | 190.95 |
| 09/15/2026 17:14 | 70 | 190.95 |
| 09/15/2026 17:14 | 30 | 190.95 |
| 09/15/2026 17:14 | 85 | 190.95 |
| 09/15/2026 17:14 | 115 | 190.95 |
| 09/15/2026 17:14 | 10 | 190.93 |
| 09/15/2026 17:14 | 10 | 190.92 |
| 09/15/2026 17:14 | 10 | 190.92 |
| 09/15/2026 17:14 | 1 | 190.93 |
| 09/15/2026 17:14 | 1 | 190.93 |
| 09/15/2026 17:14 | 12 | 190.86 |
| 09/15/2026 17:14 | 100 | 190.88 |
| 09/15/2026 17:14 | 19 | 190.88 |
| 09/15/2026 17:14 | 2 | 190.95 |
| 09/15/2026 17:14 | 6 | 190.95 |
| 09/15/2026 17:14 | 1 | 190.95 |
| 09/15/2026 17:14 | 1 | 190.94 |
| 09/15/2026 17:14 | 5 | 190.93 |
| 09/15/2026 17:13 | 57 | 190.905 |
| 09/15/2026 17:13 | 20 | 190.86 |
| 09/15/2026 17:13 | 208 | 190.78 |
| 09/15/2026 17:13 | 20 | 190.81 |
| 09/15/2026 17:13 | 100 | 190.82 |
| 09/15/2026 17:13 | 1 | 190.81 |
| 09/15/2026 17:13 | 100 | 190.85 |
| 09/15/2026 17:12 | 20 | 190.78 |
| 09/15/2026 17:12 | 11 | 190.77 |
| 09/15/2026 17:12 | 1 | 190.81 |
| 09/15/2026 17:12 | 1 | 190.80 |
| 09/15/2026 17:12 | 1 | 190.80 |
| 09/15/2026 17:12 | 8 | 190.78 |
| 09/15/2026 17:12 | 3 | 190.77 |
| 09/15/2026 17:12 | 10 | 190.77 |
| 09/15/2026 17:12 | 1 | 190.77 |
| 09/15/2026 17:12 | 9 | 190.77 |
| 09/15/2026 17:11 | 5 | 190.74 |
| 09/15/2026 17:11 | 100 | 190.86 |
| 09/15/2026 17:11 | 81 | 190.69 |
| 09/15/2026 17:11 | 19 | 190.69 |
| 09/15/2026 17:11 | 1 | 190.71 |
| 09/15/2026 17:11 | 99 | 190.71 |
| 09/15/2026 17:11 | 1 | 190.73 |
| 09/15/2026 17:11 | 20 | 190.83 |
| 09/15/2026 17:10 | 100 | 190.80 |
| 09/15/2026 17:10 | 20 | 190.82 |
| 09/15/2026 17:10 | 24 | 190.94 |
| 09/15/2026 17:10 | 25 | 190.93 |
| 09/15/2026 17:10 | 12 | 190.92 |
| 09/15/2026 17:10 | 20 | 190.89 |
| 09/15/2026 17:10 | 6 | 190.88 |
| 09/15/2026 17:10 | 16 | 190.85 |
| 09/15/2026 17:10 | 9 | 190.80 |
| 09/15/2026 17:10 | 25 | 190.80 |
| 09/15/2026 17:10 | 25 | 190.80 |
| 09/15/2026 17:10 | 1 | 190.80 |
| 09/15/2026 17:10 | 6 | 190.80 |
| 09/15/2026 17:10 | 5 | 190.77 |
| 09/15/2026 17:10 | 4 | 190.75 |
| 09/15/2026 17:10 | 1 | 190.75 |
| 09/15/2026 17:10 | 100 | 190.69 |
| 09/15/2026 17:10 | 60 | 190.68 |
| 09/15/2026 17:10 | 75 | 190.68 |
| 09/15/2026 17:10 | 5 | 190.68 |
| 09/15/2026 17:10 | 40 | 190.62 |
| 09/15/2026 17:10 | 36 | 190.59 |
| 09/15/2026 17:10 | 1 | 190.55 |
| 09/15/2026 17:10 | 6 | 190.55 |
| 09/15/2026 17:10 | 1 | 190.55 |
| 09/15/2026 17:10 | 6 | 190.55 |
| 09/15/2026 17:10 | 1 | 190.55 |
| 09/15/2026 17:10 | 2 | 190.52 |
| 09/15/2026 17:09 | 3 | 190.34 |
| 09/15/2026 17:09 | 8 | 190.36 |
| 09/15/2026 17:09 | 3 | 190.36 |
| 09/15/2026 17:09 | 3 | 190.36 |
| 09/15/2026 17:09 | 100 | 190.35 |
| 09/15/2026 17:08 | 25 | 190.35 |
| 09/15/2026 17:08 | 1 | 190.335 |
| 09/15/2026 17:07 | 33 | 190.34 |
| 09/15/2026 17:07 | 27 | 190.34 |
| 09/15/2026 17:07 | 1 | 190.34 |
| 09/15/2026 17:07 | 10 | 190.34 |
| 09/15/2026 17:07 | 62 | 190.34 |
| 09/15/2026 17:07 | 1 | 190.34 |
| 09/15/2026 17:07 | 2 | 190.34 |
| 09/15/2026 17:07 | 20 | 190.34 |
| 09/15/2026 17:07 | 1 | 190.34 |
| 09/15/2026 17:07 | 1 | 190.34 |
| 09/15/2026 17:07 | 78 | 190.34 |
| 09/15/2026 17:07 | 22 | 190.34 |
| 09/15/2026 17:07 | 11 | 190.08 |
| 09/15/2026 17:07 | 8 | 190.08 |
| 09/15/2026 17:07 | 100 | 190.18 |
| 09/15/2026 17:07 | 20 | 190.21 |
| 09/15/2026 17:07 | 100 | 190.21 |
| 09/15/2026 17:07 | 5 | 190.23 |
| 09/15/2026 17:07 | 100 | 190.37 |
| 09/15/2026 17:07 | 1 | 190.38 |
| 09/15/2026 17:07 | 28 | 190.38 |
| 09/15/2026 17:07 | 200 | 190.38 |
| 09/15/2026 17:07 | 1 | 190.38 |
| 09/15/2026 17:07 | 71 | 190.38 |
| 09/15/2026 17:07 | 100 | 190.38 |
| 09/15/2026 17:07 | 100 | 190.38 |
| 09/15/2026 17:07 | 100 | 190.38 |
| 09/15/2026 17:07 | 25 | 190.39 |
| 09/15/2026 17:06 | 2 | 190.56 |
| 09/15/2026 17:06 | 1 | 190.56 |
| 09/15/2026 17:06 | 2 | 190.56 |
| 09/15/2026 17:06 | 100 | 190.56 |
| 09/15/2026 17:06 | 98 | 190.56 |
| 09/15/2026 17:06 | 2 | 190.56 |
| 09/15/2026 17:06 | 98 | 190.56 |
| 09/15/2026 17:06 | 2 | 190.55 |
| 09/15/2026 17:06 | 8 | 190.44 |
| 09/15/2026 17:05 | 1 | 190.37 |
| 09/15/2026 17:05 | 50 | 190.37 |
| 09/15/2026 17:05 | 100 | 190.37 |
| 09/15/2026 17:04 | 100 | 190.275 |
| 09/15/2026 17:04 | 87 | 190.23 |
| 09/15/2026 17:04 | 13 | 190.23 |
| 09/15/2026 17:04 | 20 | 190.30 |
| 09/15/2026 17:04 | 10 | 190.32 |
| 09/15/2026 17:04 | 34 | 190.32 |
| 09/15/2026 17:04 | 1 | 190.32 |
| 09/15/2026 17:04 | 41 | 190.32 |
| 09/15/2026 17:04 | 124 | 190.32 |
| 09/15/2026 17:04 | 76 | 190.33 |
| 09/15/2026 17:04 | 164 | 190.33 |
| 09/15/2026 17:04 | 36 | 190.33 |
| 09/15/2026 17:04 | 89 | 190.33 |
| 09/15/2026 17:04 | 13 | 190.35 |
| 09/15/2026 17:04 | 18 | 190.53 |
| 09/15/2026 17:04 | 10 | 190.52 |
| 09/15/2026 17:04 | 1 | 190.43 |
| 09/15/2026 17:04 | 1 | 190.37 |
| 09/15/2026 17:03 | 240 | 190.31 |
| 09/15/2026 17:03 | 6 | 190.26 |
| 09/15/2026 17:03 | 6 | 190.24 |
| 09/15/2026 17:03 | 2 | 190.18 |
| 09/15/2026 17:03 | 1 | 190.18 |
| 09/15/2026 17:03 | 1 | 190.18 |
| 09/15/2026 17:03 | 20 | 190.18 |
| 09/15/2026 17:03 | 6 | 190.18 |
| 09/15/2026 17:03 | 10 | 190.15 |
| 09/15/2026 17:03 | 80 | 190.15 |
| 09/15/2026 17:03 | 80 | 190.15 |
| 09/15/2026 17:03 | 30 | 190.15 |
| 09/15/2026 17:03 | 14 | 190.04 |
| 09/15/2026 17:03 | 4 | 189.99 |
| 09/15/2026 17:03 | 2 | 189.99 |
| 09/15/2026 17:03 | 6 | 189.98 |
| 09/15/2026 17:03 | 2 | 189.98 |
| 09/15/2026 17:03 | 18 | 189.97 |
| 09/15/2026 17:03 | 18 | 189.95 |
| 09/15/2026 17:03 | 1 | 189.95 |
| 09/15/2026 17:03 | 4 | 189.95 |
| 09/15/2026 17:03 | 4 | 189.94 |
| 09/15/2026 17:02 | 13 | 189.75 |
| 09/15/2026 17:02 | 13 | 189.72 |
| 09/15/2026 17:02 | 1 | 189.74 |
| 09/15/2026 17:02 | 50 | 189.59 |
| 09/15/2026 17:02 | 7 | 189.57 |
| 09/15/2026 17:02 | 30 | 189.57 |
| 09/15/2026 17:02 | 5 | 189.66 |
| 09/15/2026 17:02 | 22 | 189.70 |
| 09/15/2026 17:02 | 10 | 189.64 |
| 09/15/2026 17:02 | 13 | 189.64 |
| 09/15/2026 17:02 | 10 | 189.62 |
| 09/15/2026 17:02 | 100 | 189.61 |
| 09/15/2026 17:02 | 100 | 189.58 |
| 09/15/2026 17:02 | 94 | 189.58 |
| 09/15/2026 17:02 | 6 | 189.58 |
| 09/15/2026 17:02 | 3 | 189.59 |
| 09/15/2026 17:02 | 100 | 189.59 |
| 09/15/2026 17:01 | 50 | 189.69 |
| 09/15/2026 17:01 | 50 | 189.69 |
| 09/15/2026 17:01 | 50 | 189.67 |
| 09/15/2026 17:01 | 100 | 189.66 |
| 09/15/2026 17:01 | 30 | 189.65 |
| 09/15/2026 17:01 | 20 | 189.65 |
| 09/15/2026 17:01 | 30 | 189.63 |
| 09/15/2026 17:01 | 50 | 189.63 |
| 09/15/2026 17:01 | 10 | 189.54 |
| 09/15/2026 17:01 | 7 | 189.54 |
| 09/15/2026 17:01 | 1 | 189.54 |
| 09/15/2026 17:01 | 52 | 189.54 |
| 09/15/2026 17:01 | 106 | 189.54 |
| 09/15/2026 17:01 | 1 | 189.50 |
| 09/15/2026 17:01 | 100 | 189.50 |
| 09/15/2026 17:01 | 2 | 189.50 |
| 09/15/2026 17:01 | 24 | 189.57 |
| 09/15/2026 17:01 | 29 | 189.58 |
| 09/15/2026 17:00 | 40 | 189.55 |
| 09/15/2026 17:00 | 30 | 189.48 |
| 09/15/2026 17:00 | 100 | 189.445 |
| 09/15/2026 17:00 | 100 | 189.445 |
| 09/15/2026 17:00 | 60 | 189.45 |
| 09/15/2026 17:00 | 40 | 189.445 |
| 09/15/2026 17:00 | 10 | 189.445 |
| 09/15/2026 17:00 | 20 | 189.41 |
| 09/15/2026 17:00 | 1 | 189.39 |
| 09/15/2026 17:00 | 30 | 189.39 |
| 09/15/2026 17:00 | 6 | 189.39 |
| 09/15/2026 17:00 | 6 | 189.36 |
| 09/15/2026 17:00 | 6 | 189.31 |
| 09/15/2026 17:00 | 6 | 189.31 |
| 09/15/2026 17:00 | 4 | 189.30 |
| 09/15/2026 17:00 | 100 | 189.30 |
| 09/15/2026 16:59 | 1 | 189.19 |
| 09/15/2026 16:59 | 1 | 189.19 |
| 09/15/2026 16:59 | 40 | 189.28 |
| 09/15/2026 16:59 | 12 | 189.27 |
| 09/15/2026 16:59 | 1 | 189.26 |
| 09/15/2026 16:59 | 2 | 189.23 |
| 09/15/2026 16:59 | 52 | 189.23 |
| 09/15/2026 16:59 | 52 | 189.26 |
| 09/15/2026 16:59 | 12 | 189.26 |
| 09/15/2026 16:59 | 29 | 189.22 |
| 09/15/2026 16:58 | 75 | 189.22 |
| 09/15/2026 16:58 | 7 | 189.21 |
| 09/15/2026 16:58 | 5 | 189.13 |
| 09/15/2026 16:58 | 7 | 189.14 |
| 09/15/2026 16:58 | 50 | 189.17 |
| 09/15/2026 16:58 | 1 | 189.10 |
| 09/15/2026 16:58 | 150 | 189.06 |
| 09/15/2026 16:58 | 50 | 189.13 |
| 09/15/2026 16:58 | 1 | 189.11 |
| 09/15/2026 16:58 | 1 | 189.09 |
| 09/15/2026 16:58 | 2 | 189.09 |
| 09/15/2026 16:58 | 25 | 189.09 |
| 09/15/2026 16:58 | 1 | 189.09 |
| 09/15/2026 16:58 | 24 | 189.09 |
| 09/15/2026 16:58 | 50 | 189.09 |
| 09/15/2026 16:58 | 26 | 189.06 |
| 09/15/2026 16:57 | 100 | 189.01 |
| 09/15/2026 16:57 | 25 | 188.93 |
| 09/15/2026 16:57 | 35 | 188.94 |
| 09/15/2026 16:57 | 3 | 188.93 |
| 09/15/2026 16:57 | 50 | 188.92 |
| 09/15/2026 16:56 | 5 | 188.93 |
| 09/15/2026 16:56 | 23 | 188.81 |
| 09/15/2026 16:56 | 14 | 188.85 |
| 09/15/2026 16:56 | 14 | 188.85 |
| 09/15/2026 16:56 | 14 | 188.90 |
| 09/15/2026 16:56 | 1 | 188.85 |
| 09/15/2026 16:56 | 10 | 188.86 |
| 09/15/2026 16:56 | 10 | 188.87 |
| 09/15/2026 16:56 | 72 | 188.87 |
| 09/15/2026 16:56 | 28 | 188.87 |
| 09/15/2026 16:56 | 70 | 188.88 |
| 09/15/2026 16:56 | 2 | 188.88 |
| 09/15/2026 16:56 | 98 | 188.88 |
| 09/15/2026 16:56 | 2 | 188.90 |
| 09/15/2026 16:56 | 24 | 188.91 |
| 09/15/2026 16:56 | 88 | 188.91 |
| 09/15/2026 16:55 | 50 | 189.03 |
| 09/15/2026 16:55 | 100 | 188.99 |
| 09/15/2026 16:55 | 100 | 188.99 |
| 09/15/2026 16:55 | 1 | 188.98 |
| 09/15/2026 16:55 | 2 | 188.86 |
| 09/15/2026 16:55 | 10 | 188.86 |
| 09/15/2026 16:55 | 10 | 188.92 |
| 09/15/2026 16:55 | 7 | 188.95 |
| 09/15/2026 16:55 | 35 | 188.99 |
| 09/15/2026 16:55 | 2 | 188.99 |
| 09/15/2026 16:55 | 2 | 188.99 |
| 09/15/2026 16:55 | 2 | 188.99 |
| 09/15/2026 16:55 | 10 | 189.10 |
| 09/15/2026 16:54 | 70 | 189.14 |
| 09/15/2026 16:54 | 120 | 189.14 |
| 09/15/2026 16:54 | 70 | 189.09 |
| 09/15/2026 16:54 | 1 | 189.13 |
| 09/15/2026 16:54 | 1 | 189.13 |
| 09/15/2026 16:54 | 70 | 189.10 |
| 09/15/2026 16:54 | 90 | 189.10 |
| 09/15/2026 16:53 | 63 | 189.09 |
| 09/15/2026 16:51 | 7 | 189.20 |
| 09/15/2026 16:51 | 7 | 189.20 |
| 09/15/2026 16:51 | 7 | 189.14 |
| 09/15/2026 16:51 | 5 | 189.20 |
| 09/15/2026 16:51 | 1 | 189.20 |
| 09/15/2026 16:51 | 10 | 189.19 |
| 09/15/2026 16:51 | 32 | 189.19 |
| 09/15/2026 16:51 | 23 | 189.17 |
| 09/15/2026 16:51 | 20 | 189.16 |
| 09/15/2026 16:51 | 33 | 189.15 |
| 09/15/2026 16:51 | 20 | 189.15 |
| 09/15/2026 16:51 | 20 | 189.15 |
| 09/15/2026 16:51 | 30 | 189.13 |
| 09/15/2026 16:51 | 1 | 189.11 |
| 09/15/2026 16:51 | 3 | 189.04 |
| 09/15/2026 16:51 | 100 | 189.00 |
| 09/15/2026 16:51 | 58 | 189.00 |
| 09/15/2026 16:51 | 42 | 189.00 |
| 09/15/2026 16:51 | 70 | 189.00 |
| 09/15/2026 16:51 | 2 | 189.00 |
| 09/15/2026 16:51 | 100 | 188.99 |
| 09/15/2026 16:51 | 100 | 188.95 |
| 09/15/2026 16:51 | 1 | 188.94 |
| 09/15/2026 16:51 | 6 | 188.94 |
| 09/15/2026 16:51 | 28 | 188.93 |
| 09/15/2026 16:51 | 200 | 188.77 |
| 09/15/2026 16:51 | 12 | 188.80 |
| 09/15/2026 16:51 | 12 | 188.85 |
| 09/15/2026 16:51 | 150 | 188.73 |
| 09/15/2026 16:51 | 100 | 188.73 |
| 09/15/2026 16:51 | 7 | 188.73 |
| 09/15/2026 16:51 | 8 | 188.73 |
| 09/15/2026 16:50 | 50 | 188.605 |
| 09/15/2026 16:50 | 5 | 188.62 |
| 09/15/2026 16:50 | 100 | 188.63 |
| 09/15/2026 16:50 | 125 | 188.64 |
| 09/15/2026 16:49 | 1 | 188.71 |
| 09/15/2026 16:49 | 5 | 188.71 |
| 09/15/2026 16:49 | 1 | 188.81 |
| 09/15/2026 16:49 | 40 | 188.82 |
| 09/15/2026 16:49 | 50 | 188.87 |
| 09/15/2026 16:49 | 1 | 188.88 |
| 09/15/2026 16:49 | 1 | 188.86 |
| 09/15/2026 16:49 | 24 | 188.84 |
| 09/15/2026 16:49 | 18 | 188.84 |
| 09/15/2026 16:49 | 13 | 188.83 |
| 09/15/2026 16:49 | 42 | 188.83 |
| 09/15/2026 16:49 | 42 | 188.83 |
| 09/15/2026 16:49 | 42 | 188.83 |
| 09/15/2026 16:49 | 42 | 188.83 |
| 09/15/2026 16:48 | 12 | 188.83 |
| 09/15/2026 16:48 | 2 | 188.83 |
| 09/15/2026 16:48 | 2 | 188.83 |
| 09/15/2026 16:48 | 1 | 188.83 |
| 09/15/2026 16:48 | 2 | 188.83 |
| 09/15/2026 16:48 | 2 | 188.83 |
| 09/15/2026 16:48 | 16 | 188.82 |
| 09/15/2026 16:48 | 1 | 188.78 |
| 09/15/2026 16:48 | 59 | 188.78 |
| 09/15/2026 16:48 | 1 | 188.77 |
| 09/15/2026 16:48 | 45 | 188.775 |
| 09/15/2026 16:48 | 19 | 188.775 |
| 09/15/2026 16:48 | 18 | 188.775 |
| 09/15/2026 16:48 | 60 | 188.775 |
| 09/15/2026 16:48 | 3 | 188.775 |
| 09/15/2026 16:48 | 42 | 188.775 |
| 09/15/2026 16:48 | 15 | 188.775 |
| 09/15/2026 16:48 | 100 | 188.73 |
| 09/15/2026 16:48 | 29 | 188.73 |
| 09/15/2026 16:48 | 32 | 188.73 |
| 09/15/2026 16:48 | 25 | 188.73 |
| 09/15/2026 16:48 | 43 | 188.73 |
| 09/15/2026 16:48 | 100 | 188.70 |
| 09/15/2026 16:48 | 5 | 188.65 |
| 09/15/2026 16:48 | 100 | 188.65 |
| 09/15/2026 16:48 | 4 | 188.56 |
| 09/15/2026 16:48 | 104 | 188.57 |
| 09/15/2026 16:48 | 1 | 188.62 |
| 09/15/2026 16:48 | 12 | 188.62 |
| 09/15/2026 16:48 | 100 | 188.58 |
| 09/15/2026 16:48 | 30 | 188.57 |
| 09/15/2026 16:48 | 1 | 188.56 |
| 09/15/2026 16:48 | 1 | 188.56 |
| 09/15/2026 16:48 | 1 | 188.56 |
| 09/15/2026 16:48 | 7 | 188.56 |
| 09/15/2026 16:48 | 1 | 188.50 |
| 09/15/2026 16:48 | 2 | 188.50 |
| 09/15/2026 16:48 | 100 | 188.50 |
| 09/15/2026 16:47 | 100 | 188.38 |
| 09/15/2026 16:47 | 35 | 188.40 |
| 09/15/2026 16:47 | 6 | 188.38 |
| 09/15/2026 16:47 | 12 | 188.25 |
| 09/15/2026 16:47 | 50 | 188.245 |
| 09/15/2026 16:46 | 48 | 188.22 |
| 09/15/2026 16:46 | 12 | 188.22 |
| 09/15/2026 16:46 | 1 | 188.22 |
| 09/15/2026 16:46 | 8 | 188.22 |
| 09/15/2026 16:46 | 1 | 188.22 |
| 09/15/2026 16:46 | 1 | 188.22 |
| 09/15/2026 16:46 | 62 | 188.22 |
| 09/15/2026 16:46 | 8 | 188.22 |
| 09/15/2026 16:46 | 21 | 188.22 |
| 09/15/2026 16:46 | 24 | 188.17 |
| 09/15/2026 16:46 | 8 | 188.17 |
| 09/15/2026 16:45 | 10 | 188.18 |
| 09/15/2026 16:45 | 2 | 188.18 |
| 09/15/2026 16:44 | 24 | 188.05 |
| 09/15/2026 16:44 | 2 | 188.06 |
| 09/15/2026 16:44 | 1 | 188.13 |
| 09/15/2026 16:44 | 100 | 188.22 |
| 09/15/2026 16:44 | 100 | 188.22 |
| 09/15/2026 16:44 | 100 | 188.22 |
| 09/15/2026 16:44 | 1 | 188.21 |
| 09/15/2026 16:44 | 1 | 188.215 |
| 09/15/2026 16:44 | 1 | 188.26 |
| 09/15/2026 16:44 | 4 | 188.26 |
| 09/15/2026 16:44 | 3 | 188.26 |
| 09/15/2026 16:44 | 25 | 188.31 |
| 09/15/2026 16:44 | 12 | 188.31 |
| 09/15/2026 16:44 | 5 | 188.46 |
| 09/15/2026 16:44 | 1 | 188.49 |
| 09/15/2026 16:44 | 50 | 188.50 |
| 09/15/2026 16:44 | 68 | 188.62 |
| 09/15/2026 16:44 | 6 | 188.62 |
| 09/15/2026 16:44 | 26 | 188.63 |
| 09/15/2026 16:44 | 74 | 188.63 |
| 09/15/2026 16:43 | 7 | 188.73 |
| 09/15/2026 16:43 | 98 | 188.74 |
| 09/15/2026 16:43 | 1 | 188.75 |
| 09/15/2026 16:43 | 97 | 188.75 |
| 09/15/2026 16:43 | 3 | 188.75 |
| 09/15/2026 16:43 | 98 | 188.76 |
| 09/15/2026 16:43 | 8 | 188.79 |
| 09/15/2026 16:43 | 92 | 188.79 |
| 09/15/2026 16:42 | 9 | 188.69 |
| 09/15/2026 16:42 | 23 | 188.71 |
| 09/15/2026 16:42 | 1 | 188.71 |
| 09/15/2026 16:42 | 3 | 188.72 |
| 09/15/2026 16:42 | 2 | 188.72 |
| 09/15/2026 16:42 | 5 | 188.73 |
| 09/15/2026 16:42 | 100 | 188.73 |
| 09/15/2026 16:41 | 9 | 188.71 |
| 09/15/2026 16:41 | 1 | 188.71 |
| 09/15/2026 16:41 | 100 | 188.71 |
| 09/15/2026 16:41 | 5 | 188.75 |
| 09/15/2026 16:41 | 18 | 188.74 |
| 09/15/2026 16:41 | 42 | 188.73 |
| 09/15/2026 16:41 | 300 | 188.72 |
| 09/15/2026 16:41 | 5 | 188.74 |
| 09/15/2026 16:41 | 1 | 188.72 |
| 09/15/2026 16:41 | 1 | 188.72 |
| 09/15/2026 16:41 | 25 | 188.72 |
| 09/15/2026 16:41 | 1 | 188.72 |
| 09/15/2026 16:41 | 80 | 188.72 |
| 09/15/2026 16:41 | 79 | 188.72 |
| 09/15/2026 16:41 | 21 | 188.72 |
| 09/15/2026 16:41 | 12 | 188.70 |
| 09/15/2026 16:41 | 2 | 188.70 |
| 09/15/2026 16:41 | 12 | 188.68 |
| 09/15/2026 16:41 | 14 | 188.68 |
| 09/15/2026 16:41 | 8 | 188.68 |
| 09/15/2026 16:41 | 11 | 188.67 |
| 09/15/2026 16:41 | 12 | 188.67 |
| 09/15/2026 16:41 | 100 | 188.66 |
| 09/15/2026 16:41 | 16 | 188.66 |
| 09/15/2026 16:41 | 11 | 188.66 |
| 09/15/2026 16:41 | 15 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 2 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 8 | 188.66 |
| 09/15/2026 16:41 | 10 | 188.64 |
| 09/15/2026 16:41 | 20 | 188.61 |
| 09/15/2026 16:41 | 70 | 188.57 |
| 09/15/2026 16:41 | 20 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 1 | 188.57 |
| 09/15/2026 16:41 | 2 | 188.55 |
| 09/15/2026 16:41 | 100 | 188.55 |
| 09/15/2026 16:40 | 1 | 188.42 |
| 09/15/2026 16:40 | 10 | 188.245 |
| 09/15/2026 16:40 | 12 | 188.245 |
| 09/15/2026 16:39 | 8 | 188.28 |
| 09/15/2026 16:38 | 1 | 188.29 |
| 09/15/2026 16:38 | 4 | 188.22 |
| 09/15/2026 16:38 | 1 | 188.22 |
| 09/15/2026 16:38 | 6 | 188.18 |
| 09/15/2026 16:38 | 100 | 188.21 |
| 09/15/2026 16:38 | 100 | 188.22 |
| 09/15/2026 16:38 | 15 | 188.23 |
| 09/15/2026 16:38 | 28 | 188.23 |
| 09/15/2026 16:38 | 91 | 188.30 |
| 09/15/2026 16:38 | 24 | 188.30 |
| 09/15/2026 16:38 | 36 | 188.31 |
| 09/15/2026 16:38 | 64 | 188.31 |
| 09/15/2026 16:38 | 36 | 188.32 |
| 09/15/2026 16:38 | 43 | 188.39 |
| 09/15/2026 16:38 | 57 | 188.39 |
| 09/15/2026 16:38 | 43 | 188.40 |
| 09/15/2026 16:38 | 100 | 188.40 |
| 09/15/2026 16:38 | 100 | 188.48 |
| 09/15/2026 16:38 | 5 | 188.47 |
| 09/15/2026 16:38 | 95 | 188.55 |
| 09/15/2026 16:38 | 5 | 188.55 |
| 09/15/2026 16:38 | 100 | 188.54 |
| 09/15/2026 16:38 | 100 | 188.52 |
| 09/15/2026 16:38 | 5 | 188.51 |
| 09/15/2026 16:38 | 10 | 188.47 |
| 09/15/2026 16:37 | 7 | 188.43 |
| 09/15/2026 16:37 | 13 | 188.43 |
| 09/15/2026 16:37 | 15 | 188.43 |
| 09/15/2026 16:37 | 11 | 188.43 |
| 09/15/2026 16:37 | 1 | 188.43 |
| 09/15/2026 16:37 | 1 | 188.43 |
| 09/15/2026 16:37 | 87 | 188.43 |
| 09/15/2026 16:37 | 100 | 188.43 |
| 09/15/2026 16:37 | 5 | 188.43 |
| 09/15/2026 16:37 | 13 | 188.44 |
| 09/15/2026 16:37 | 80 | 188.44 |
| 09/15/2026 16:37 | 50 | 188.44 |
| 09/15/2026 16:37 | 2 | 188.44 |
| 09/15/2026 16:37 | 1 | 188.54 |
| 09/15/2026 16:37 | 31 | 188.57 |
| 09/15/2026 16:37 | 19 | 188.59 |
| 09/15/2026 16:36 | 100 | 188.67 |
| 09/15/2026 16:36 | 1 | 188.68 |
| 09/15/2026 16:36 | 1 | 188.68 |
| 09/15/2026 16:36 | 14 | 188.64 |
| 09/15/2026 16:36 | 14 | 188.64 |
| 09/15/2026 16:36 | 1 | 188.65 |
| 09/15/2026 16:36 | 100 | 188.62 |
| 09/15/2026 16:36 | 60 | 188.62 |
| 09/15/2026 16:36 | 60 | 188.62 |
| 09/15/2026 16:36 | 20 | 188.62 |
| 09/15/2026 16:36 | 40 | 188.62 |
| 09/15/2026 16:36 | 25 | 188.61 |
| 09/15/2026 16:36 | 1 | 188.46 |
| 09/15/2026 16:36 | 13 | 188.46 |
| 09/15/2026 16:36 | 87 | 188.46 |
| 09/15/2026 16:36 | 63 | 188.46 |
| 09/15/2026 16:36 | 28 | 188.46 |
| 09/15/2026 16:36 | 9 | 188.46 |
| 09/15/2026 16:36 | 6 | 188.46 |
| 09/15/2026 16:36 | 4 | 188.46 |
| 09/15/2026 16:36 | 6 | 188.44 |
| 09/15/2026 16:36 | 10 | 188.44 |
| 09/15/2026 16:36 | 10 | 188.44 |
| 09/15/2026 16:36 | 10 | 188.44 |
| 09/15/2026 16:36 | 6 | 188.44 |
| 09/15/2026 16:36 | 4 | 188.44 |
| 09/15/2026 16:36 | 10 | 188.44 |
| 09/15/2026 16:36 | 2 | 188.44 |
| 09/15/2026 16:36 | 10 | 188.44 |
| 09/15/2026 16:36 | 1 | 188.40 |
| 09/15/2026 16:35 | 15 | 188.34 |
| 09/15/2026 16:35 | 100 | 188.335 |
| 09/15/2026 16:35 | 139 | 188.28 |
| 09/15/2026 16:35 | 16 | 188.28 |
| 09/15/2026 16:35 | 100 | 188.28 |
| 09/15/2026 16:35 | 1 | 188.365 |
| 09/15/2026 16:35 | 10 | 188.42 |
| 09/15/2026 16:35 | 100 | 188.325 |
| 09/15/2026 16:34 | 48 | 188.30 |
| 09/15/2026 16:34 | 100 | 188.30 |
| 09/15/2026 16:34 | 100 | 188.24 |
| 09/15/2026 16:34 | 100 | 188.185 |
| 09/15/2026 16:34 | 100 | 188.25 |
| 09/15/2026 16:34 | 11 | 188.23 |
| 09/15/2026 16:34 | 100 | 188.23 |
| 09/15/2026 16:34 | 14 | 188.23 |
| 09/15/2026 16:34 | 13 | 188.23 |
| 09/15/2026 16:34 | 14 | 188.24 |
| 09/15/2026 16:34 | 13 | 188.24 |
| 09/15/2026 16:34 | 26 | 188.25 |
| 09/15/2026 16:34 | 37 | 188.25 |
| 09/15/2026 16:34 | 37 | 188.25 |
| 09/15/2026 16:34 | 9 | 188.25 |
| 09/15/2026 16:34 | 14 | 188.25 |
| 09/15/2026 16:34 | 1 | 188.26 |
| 09/15/2026 16:34 | 64 | 188.30 |
| 09/15/2026 16:34 | 5 | 188.30 |
| 09/15/2026 16:34 | 6 | 188.36 |
| 09/15/2026 16:34 | 30 | 188.36 |
| 09/15/2026 16:34 | 30 | 188.29 |
| 09/15/2026 16:34 | 50 | 188.36 |
| 09/15/2026 16:34 | 50 | 188.36 |
| 09/15/2026 16:34 | 50 | 188.32 |
| 09/15/2026 16:34 | 1 | 188.30 |
| 09/15/2026 16:34 | 4 | 188.30 |
| 09/15/2026 16:34 | 1 | 188.30 |
| 09/15/2026 16:34 | 36 | 188.30 |
| 09/15/2026 16:34 | 4 | 188.30 |
| 09/15/2026 16:34 | 1 | 188.30 |
| 09/15/2026 16:34 | 40 | 188.30 |
| 09/15/2026 16:34 | 41 | 188.25 |
| 09/15/2026 16:33 | 100 | 188.21 |
| 09/15/2026 16:33 | 5 | 188.21 |
| 09/15/2026 16:33 | 100 | 188.23 |
| 09/15/2026 16:33 | 100 | 188.23 |
| 09/15/2026 16:33 | 22 | 188.23 |
| 09/15/2026 16:33 | 100 | 188.27 |
| 09/15/2026 16:33 | 35 | 188.26 |
| 09/15/2026 16:33 | 30 | 188.26 |
| 09/15/2026 16:33 | 35 | 188.27 |
| 09/15/2026 16:33 | 65 | 188.27 |
| 09/15/2026 16:33 | 35 | 188.26 |
| 09/15/2026 16:33 | 79 | 188.27 |
| 09/15/2026 16:33 | 100 | 188.27 |
| 09/15/2026 16:33 | 100 | 188.28 |
| 09/15/2026 16:33 | 100 | 188.29 |
| 09/15/2026 16:33 | 19 | 188.38 |
| 09/15/2026 16:33 | 100 | 188.41 |
| 09/15/2026 16:33 | 20 | 188.445 |
| 09/15/2026 16:33 | 20 | 188.55 |
| 09/15/2026 16:33 | 50 | 188.53 |
| 09/15/2026 16:33 | 50 | 188.53 |
| 09/15/2026 16:33 | 100 | 188.53 |
| 09/15/2026 16:33 | 1 | 188.52 |
| 09/15/2026 16:33 | 1 | 188.52 |
| 09/15/2026 16:33 | 16 | 188.50 |
| 09/15/2026 16:33 | 28 | 188.49 |
| 09/15/2026 16:33 | 1 | 188.49 |
| 09/15/2026 16:33 | 1 | 188.49 |
| 09/15/2026 16:33 | 41 | 188.46 |
| 09/15/2026 16:33 | 2 | 188.45 |
| 09/15/2026 16:33 | 1 | 188.44 |
| 09/15/2026 16:33 | 5 | 188.44 |
| 09/15/2026 16:33 | 2 | 188.44 |
| 09/15/2026 16:33 | 43 | 188.44 |
| 09/15/2026 16:33 | 48 | 188.28 |
| 09/15/2026 16:33 | 23 | 188.28 |
| 09/15/2026 16:33 | 29 | 188.28 |
| 09/15/2026 16:33 | 71 | 188.28 |
| 09/15/2026 16:32 | 100 | 188.39 |
| 09/15/2026 16:32 | 40 | 188.38 |
| 09/15/2026 16:32 | 9 | 188.385 |
| 09/15/2026 16:32 | 9 | 188.31 |
| 09/15/2026 16:32 | 5 | 188.28 |
| 09/15/2026 16:32 | 50 | 188.28 |
| 09/15/2026 16:32 | 2 | 188.28 |
| 09/15/2026 16:32 | 47 | 188.28 |
| 09/15/2026 16:32 | 1 | 188.28 |
| 09/15/2026 16:32 | 52 | 188.28 |
| 09/15/2026 16:32 | 100 | 188.27 |
| 09/15/2026 16:32 | 9 | 188.12 |
| 09/15/2026 16:32 | 100 | 188.12 |
| 09/15/2026 16:32 | 50 | 188.18 |
| 09/15/2026 16:32 | 39 | 188.16 |
| 09/15/2026 16:32 | 1 | 188.16 |
| 09/15/2026 16:32 | 50 | 188.16 |
| 09/15/2026 16:32 | 50 | 188.16 |
| 09/15/2026 16:32 | 100 | 188.04 |
| 09/15/2026 16:32 | 32 | 188.02 |
| 09/15/2026 16:32 | 97 | 188.02 |
| 09/15/2026 16:31 | 24 | 188.10 |
| 09/15/2026 16:31 | 44 | 187.98 |
| 09/15/2026 16:31 | 44 | 187.98 |
| 09/15/2026 16:31 | 5 | 187.95 |
| 09/15/2026 16:30 | 9 | 187.96 |
| 09/15/2026 16:30 | 100 | 188.06 |
| 09/15/2026 16:30 | 125 | 188.07 |
| 09/15/2026 16:30 | 41 | 188.07 |
| 09/15/2026 16:30 | 27 | 188.18 |
| 09/15/2026 16:30 | 73 | 188.18 |
| 09/15/2026 16:30 | 27 | 188.19 |
| 09/15/2026 16:30 | 73 | 188.19 |
| 09/15/2026 16:30 | 27 | 188.21 |
| 09/15/2026 16:30 | 100 | 188.23 |
| 09/15/2026 16:30 | 14 | 188.23 |
| 09/15/2026 16:30 | 38 | 188.23 |
| 09/15/2026 16:30 | 1 | 188.23 |
| 09/15/2026 16:30 | 224 | 188.23 |
| 09/15/2026 16:30 | 1 | 188.23 |
| 09/15/2026 16:30 | 40 | 188.23 |
| 09/15/2026 16:30 | 125 | 188.24 |
| 09/15/2026 16:30 | 100 | 188.24 |
| 09/15/2026 16:30 | 2 | 188.33 |
| 09/15/2026 16:30 | 6 | 188.33 |
| 09/15/2026 16:29 | 1 | 188.16 |
| 09/15/2026 16:29 | 10 | 188.15 |
| 09/15/2026 16:29 | 20 | 188.15 |
| 09/15/2026 16:28 | 50 | 188.10 |
| 09/15/2026 16:28 | 25 | 188.10 |
| 09/15/2026 16:28 | 12 | 187.99 |
| 09/15/2026 16:28 | 8 | 188.00 |
| 09/15/2026 16:28 | 12 | 188.13 |
| 09/15/2026 16:28 | 2 | 188.19 |
| 09/15/2026 16:28 | 10 | 188.21 |
| 09/15/2026 16:28 | 12 | 188.21 |
| 09/15/2026 16:28 | 11 | 188.25 |
| 09/15/2026 16:28 | 59 | 188.25 |
| 09/15/2026 16:28 | 21 | 188.25 |
| 09/15/2026 16:28 | 20 | 188.25 |
| 09/15/2026 16:28 | 91 | 188.26 |
| 09/15/2026 16:28 | 24 | 188.36 |
| 09/15/2026 16:28 | 24 | 188.37 |
| 09/15/2026 16:28 | 24 | 188.37 |
| 09/15/2026 16:28 | 25 | 188.41 |
| 09/15/2026 16:28 | 3 | 188.47 |
| 09/15/2026 16:28 | 1 | 188.44 |
| 09/15/2026 16:28 | 25 | 188.45 |
| 09/15/2026 16:28 | 8 | 188.47 |
| 09/15/2026 16:28 | 20 | 188.47 |
| 09/15/2026 16:28 | 20 | 188.47 |
| 09/15/2026 16:28 | 10 | 188.59 |
| 09/15/2026 16:27 | 5 | 188.60 |
| 09/15/2026 16:27 | 36 | 188.64 |
| 09/15/2026 16:27 | 100 | 188.62 |
| 09/15/2026 16:27 | 75 | 188.63 |
| 09/15/2026 16:26 | 100 | 188.71 |
| 09/15/2026 16:26 | 100 | 188.73 |
| 09/15/2026 16:26 | 5 | 188.74 |
| 09/15/2026 16:26 | 100 | 188.74 |
| 09/15/2026 16:26 | 40 | 188.74 |
| 09/15/2026 16:26 | 22 | 188.74 |
| 09/15/2026 16:26 | 1 | 188.74 |
| 09/15/2026 16:26 | 122 | 188.74 |
| 09/15/2026 16:26 | 100 | 188.74 |
| 09/15/2026 16:26 | 23 | 188.80 |
| 09/15/2026 16:26 | 9 | 188.79 |
| 09/15/2026 16:26 | 100 | 188.73 |
| 09/15/2026 16:26 | 100 | 188.73 |
| 09/15/2026 16:26 | 9 | 188.76 |
| 09/15/2026 16:26 | 7 | 188.70 |
| 09/15/2026 16:26 | 92 | 188.69 |
| 09/15/2026 16:26 | 100 | 188.69 |
| 09/15/2026 16:26 | 94 | 188.69 |
| 09/15/2026 16:26 | 6 | 188.69 |
| 09/15/2026 16:26 | 4 | 188.69 |
| 09/15/2026 16:26 | 80 | 188.69 |
| 09/15/2026 16:26 | 16 | 188.69 |
| 09/15/2026 16:26 | 84 | 188.69 |
| 09/15/2026 16:26 | 7 | 188.69 |
| 09/15/2026 16:26 | 9 | 188.69 |
| 09/15/2026 16:26 | 100 | 188.69 |
| 09/15/2026 16:26 | 51 | 188.69 |
| 09/15/2026 16:26 | 36 | 188.69 |
| 09/15/2026 16:26 | 13 | 188.69 |
| 09/15/2026 16:26 | 28 | 188.69 |
| 09/15/2026 16:26 | 64 | 188.69 |
| 09/15/2026 16:26 | 7 | 188.69 |
| 09/15/2026 16:26 | 1 | 188.69 |
| 09/15/2026 16:26 | 8 | 188.69 |
| 09/15/2026 16:26 | 100 | 188.69 |
| 09/15/2026 16:26 | 76 | 188.66 |
| 09/15/2026 16:26 | 21 | 188.66 |
| 09/15/2026 16:26 | 100 | 188.66 |
| 09/15/2026 16:26 | 1 | 188.66 |
| 09/15/2026 16:26 | 2 | 188.66 |
| 09/15/2026 16:26 | 7 | 188.66 |
| 09/15/2026 16:26 | 2 | 188.58 |
| 09/15/2026 16:26 | 48 | 188.58 |
| 09/15/2026 16:26 | 12 | 188.58 |
| 09/15/2026 16:26 | 50 | 188.475 |
| 09/15/2026 16:26 | 50 | 188.475 |
| 09/15/2026 16:26 | 18 | 188.51 |
| 09/15/2026 16:26 | 2 | 188.59 |
| 09/15/2026 16:26 | 7 | 188.59 |
| 09/15/2026 16:26 | 1 | 188.59 |
| 09/15/2026 16:26 | 77 | 188.59 |
| 09/15/2026 16:26 | 15 | 188.59 |
| 09/15/2026 16:26 | 50 | 188.60 |
| 09/15/2026 16:26 | 50 | 188.60 |
| 09/15/2026 16:26 | 1 | 188.58 |
| 09/15/2026 16:26 | 100 | 188.58 |
| 09/15/2026 16:26 | 4 | 188.54 |
| 09/15/2026 16:26 | 1 | 188.54 |
| 09/15/2026 16:26 | 4 | 188.54 |
| 09/15/2026 16:26 | 72 | 188.54 |
| 09/15/2026 16:26 | 72 | 188.54 |
| 09/15/2026 16:26 | 28 | 188.54 |
| 09/15/2026 16:26 | 1 | 188.54 |
| 09/15/2026 16:25 | 57 | 188.55 |
| 09/15/2026 16:25 | 2 | 188.48 |
| 09/15/2026 16:25 | 35 | 188.49 |
| 09/15/2026 16:25 | 31 | 188.49 |
| 09/15/2026 16:25 | 2 | 188.49 |
| 09/15/2026 16:25 | 2 | 188.49 |
| 09/15/2026 16:25 | 5 | 188.50 |
| 09/15/2026 16:25 | 2 | 188.50 |
| 09/15/2026 16:25 | 2 | 188.50 |
| 09/15/2026 16:25 | 15 | 188.50 |
| 09/15/2026 16:25 | 15 | 188.49 |
| 09/15/2026 16:25 | 8 | 188.49 |
| 09/15/2026 16:25 | 16 | 188.49 |
| 09/15/2026 16:25 | 17 | 188.49 |
| 09/15/2026 16:25 | 16 | 188.49 |
| 09/15/2026 16:25 | 81 | 188.42 |
| 09/15/2026 16:25 | 2 | 188.42 |
| 09/15/2026 16:24 | 50 | 188.26 |
| 09/15/2026 16:24 | 5 | 188.28 |
| 09/15/2026 16:24 | 24 | 188.30 |
| 09/15/2026 16:24 | 5 | 188.30 |
| 09/15/2026 16:24 | 77 | 188.34 |
| 09/15/2026 16:24 | 4 | 188.34 |
| 09/15/2026 16:24 | 1 | 188.34 |
| 09/15/2026 16:23 | 19 | 188.31 |
| 09/15/2026 16:23 | 53 | 188.31 |
| 09/15/2026 16:23 | 47 | 188.31 |
| 09/15/2026 16:23 | 26 | 188.31 |
| 09/15/2026 16:23 | 26 | 188.305 |
| 09/15/2026 16:23 | 1 | 188.305 |
| 09/15/2026 16:23 | 12 | 188.35 |
| 09/15/2026 16:23 | 50 | 188.35 |
| 09/15/2026 16:23 | 100 | 188.35 |
| 09/15/2026 16:23 | 100 | 188.35 |
| 09/15/2026 16:23 | 59 | 188.32 |
| 09/15/2026 16:23 | 165 | 188.32 |
| 09/15/2026 16:23 | 100 | 188.32 |
| 09/15/2026 16:23 | 100 | 188.32 |
| 09/15/2026 16:23 | 100 | 188.33 |
| 09/15/2026 16:23 | 1 | 188.36 |
| 09/15/2026 16:23 | 10 | 188.36 |
| 09/15/2026 16:23 | 1 | 188.39 |
| 09/15/2026 16:23 | 11 | 188.41 |
| 09/15/2026 16:23 | 14 | 188.42 |
| 09/15/2026 16:23 | 2 | 188.42 |
| 09/15/2026 16:23 | 2 | 188.42 |
| 09/15/2026 16:23 | 3 | 188.42 |
| 09/15/2026 16:23 | 30 | 188.42 |
| 09/15/2026 16:23 | 70 | 188.42 |
| 09/15/2026 16:23 | 37 | 188.43 |
| 09/15/2026 16:23 | 1 | 188.44 |
| 09/15/2026 16:23 | 1 | 188.47 |
| 09/15/2026 16:23 | 100 | 188.54 |
| 09/15/2026 16:23 | 100 | 188.54 |
| 09/15/2026 16:23 | 2 | 188.60 |
| 09/15/2026 16:23 | 2 | 188.60 |
| 09/15/2026 16:23 | 69 | 188.61 |
| 09/15/2026 16:23 | 4 | 188.61 |
| 09/15/2026 16:23 | 100 | 188.66 |
| 09/15/2026 16:23 | 100 | 188.66 |
| 09/15/2026 16:23 | 88 | 188.66 |
| 09/15/2026 16:23 | 5 | 188.66 |
| 09/15/2026 16:23 | 68 | 188.66 |
| 09/15/2026 16:23 | 100 | 188.66 |
| 09/15/2026 16:23 | 32 | 188.66 |
| 09/15/2026 16:23 | 73 | 188.66 |
| 09/15/2026 16:23 | 26 | 188.66 |
| 09/15/2026 16:23 | 1 | 188.66 |
| 09/15/2026 16:23 | 100 | 188.66 |
| 09/15/2026 16:23 | 5 | 188.66 |
| 09/15/2026 16:22 | 72 | 188.66 |
| 09/15/2026 16:22 | 23 | 188.66 |
| 09/15/2026 16:22 | 1 | 188.66 |
| 09/15/2026 16:22 | 99 | 188.66 |
| 09/15/2026 16:22 | 1 | 188.66 |
| 09/15/2026 16:22 | 100 | 188.65 |
| 09/15/2026 16:22 | 17 | 188.66 |
| 09/15/2026 16:22 | 1 | 188.61 |
| 09/15/2026 16:22 | 27 | 188.61 |
| 09/15/2026 16:22 | 22 | 188.61 |
| 09/15/2026 16:22 | 51 | 188.61 |
| 09/15/2026 16:22 | 50 | 188.61 |
| 09/15/2026 16:22 | 29 | 188.61 |
| 09/15/2026 16:22 | 1 | 188.61 |
| 09/15/2026 16:22 | 19 | 188.56 |
| 09/15/2026 16:22 | 3 | 188.56 |
| 09/15/2026 16:22 | 16 | 188.56 |
| 09/15/2026 16:22 | 22 | 188.54 |
| 09/15/2026 16:22 | 26 | 188.54 |
| 09/15/2026 16:22 | 12 | 188.54 |
| 09/15/2026 16:22 | 38 | 188.54 |
| 09/15/2026 16:22 | 38 | 188.54 |
| 09/15/2026 16:22 | 38 | 188.54 |
| 09/15/2026 16:22 | 50 | 188.38 |
| 09/15/2026 16:22 | 100 | 188.46 |
| 09/15/2026 16:22 | 54 | 188.48 |
| 09/15/2026 16:22 | 246 | 188.48 |
| 09/15/2026 16:22 | 162 | 188.49 |
| 09/15/2026 16:21 | 10 | 188.54 |
| 09/15/2026 16:21 | 50 | 188.50 |
| 09/15/2026 16:21 | 9 | 188.45 |
| 09/15/2026 16:21 | 14 | 188.50 |
| 09/15/2026 16:21 | 6 | 188.51 |
| 09/15/2026 16:21 | 111 | 188.51 |
| 09/15/2026 16:21 | 43 | 188.56 |
| 09/15/2026 16:21 | 100 | 188.66 |
| 09/15/2026 16:21 | 25 | 188.59 |
| 09/15/2026 16:21 | 25 | 188.59 |
| 09/15/2026 16:21 | 17 | 188.60 |
| 09/15/2026 16:21 | 25 | 188.60 |
| 09/15/2026 16:21 | 19 | 188.60 |
| 09/15/2026 16:21 | 12 | 188.60 |
| 09/15/2026 16:21 | 7 | 188.60 |
| 09/15/2026 16:21 | 9 | 188.66 |
| 09/15/2026 16:21 | 37 | 188.66 |
| 09/15/2026 16:21 | 37 | 188.66 |
| 09/15/2026 16:21 | 27 | 188.66 |
| 09/15/2026 16:21 | 9 | 188.66 |
| 09/15/2026 16:21 | 92 | 188.54 |
| 09/15/2026 16:21 | 37 | 188.65 |
| 09/15/2026 16:21 | 36 | 188.65 |
| 09/15/2026 16:21 | 100 | 188.61 |
| 09/15/2026 16:21 | 100 | 188.60 |
| 09/15/2026 16:21 | 111 | 188.60 |
| 09/15/2026 16:21 | 111 | 188.57 |
| 09/15/2026 16:21 | 189 | 188.60 |
| 09/15/2026 16:21 | 111 | 188.60 |
| 09/15/2026 16:21 | 14 | 188.60 |
| 09/15/2026 16:21 | 14 | 188.62 |
| 09/15/2026 16:21 | 61 | 188.65 |
| 09/15/2026 16:21 | 61 | 188.66 |
| 09/15/2026 16:21 | 29 | 188.66 |
| 09/15/2026 16:21 | 29 | 188.66 |
| 09/15/2026 16:21 | 14 | 188.67 |
| 09/15/2026 16:21 | 53 | 188.67 |
| 09/15/2026 16:21 | 29 | 188.67 |
| 09/15/2026 16:21 | 29 | 188.67 |
| 09/15/2026 16:21 | 7 | 188.68 |
| 09/15/2026 16:21 | 15 | 188.68 |
| 09/15/2026 16:21 | 29 | 188.68 |
| 09/15/2026 16:21 | 29 | 188.68 |
| 09/15/2026 16:21 | 24 | 188.68 |
| 09/15/2026 16:21 | 15 | 188.82 |
| 09/15/2026 16:21 | 29 | 188.82 |
| 09/15/2026 16:21 | 29 | 188.82 |
| 09/15/2026 16:21 | 20 | 188.78 |
| 09/15/2026 16:21 | 6 | 188.77 |
| 09/15/2026 16:21 | 55 | 188.77 |
| 09/15/2026 16:21 | 1 | 188.72 |
| 09/15/2026 16:21 | 35 | 188.72 |
| 09/15/2026 16:21 | 35 | 188.71 |
| 09/15/2026 16:21 | 26 | 188.71 |
| 09/15/2026 16:21 | 52 | 188.71 |
| 09/15/2026 16:21 | 29 | 188.72 |
| 09/15/2026 16:21 | 6 | 188.72 |
| 09/15/2026 16:21 | 23 | 188.72 |
| 09/15/2026 16:21 | 36 | 188.73 |
| 09/15/2026 16:21 | 9 | 188.73 |
| 09/15/2026 16:21 | 10 | 188.78 |
| 09/15/2026 16:21 | 33 | 188.78 |
| 09/15/2026 16:21 | 1 | 188.78 |
| 09/15/2026 16:21 | 35 | 188.78 |
| 09/15/2026 16:21 | 37 | 188.78 |
| 09/15/2026 16:21 | 29 | 188.78 |
| 09/15/2026 16:21 | 29 | 188.88 |
| 09/15/2026 16:21 | 29 | 188.88 |
| 09/15/2026 16:21 | 125 | 188.87 |
| 09/15/2026 16:21 | 14 | 188.87 |
| 09/15/2026 16:21 | 14 | 188.86 |
| 09/15/2026 16:21 | 29 | 188.85 |
| 09/15/2026 16:21 | 29 | 188.84 |
| 09/15/2026 16:21 | 10 | 188.82 |
| 09/15/2026 16:21 | 7 | 188.74 |
| 09/15/2026 16:21 | 35 | 188.74 |
| 09/15/2026 16:21 | 24 | 188.74 |
| 09/15/2026 16:21 | 3 | 188.74 |
| 09/15/2026 16:21 | 10 | 188.74 |
| 09/15/2026 16:21 | 35 | 188.74 |
| 09/15/2026 16:21 | 14 | 188.74 |
| 09/15/2026 16:21 | 29 | 188.74 |
| 09/15/2026 16:21 | 35 | 188.74 |
| 09/15/2026 16:21 | 10 | 188.74 |
| 09/15/2026 16:21 | 17 | 188.74 |
| 09/15/2026 16:21 | 35 | 188.74 |
| 09/15/2026 16:21 | 50 | 188.74 |
| 09/15/2026 16:21 | 13 | 188.74 |
| 09/15/2026 16:21 | 24 | 188.74 |
| 09/15/2026 16:21 | 11 | 188.74 |
| 09/15/2026 16:21 | 37 | 188.74 |
| 09/15/2026 16:21 | 29 | 188.74 |
| 09/15/2026 16:21 | 36 | 188.74 |
| 09/15/2026 16:21 | 37 | 188.74 |
| 09/15/2026 16:21 | 14 | 188.83 |
| 09/15/2026 16:21 | 100 | 188.82 |
| 09/15/2026 16:21 | 24 | 188.82 |
| 09/15/2026 16:21 | 24 | 188.82 |
| 09/15/2026 16:21 | 100 | 188.81 |
| 09/15/2026 16:21 | 29 | 188.80 |
| 09/15/2026 16:21 | 29 | 188.80 |
| 09/15/2026 16:21 | 14 | 188.79 |
| 09/15/2026 16:21 | 473 | 188.77 |
| 09/15/2026 16:21 | 14 | 188.68 |
| 09/15/2026 16:21 | 36 | 188.73 |
| 09/15/2026 16:21 | 69 | 188.72 |
| 09/15/2026 16:21 | 240 | 188.87 |
| 09/15/2026 16:21 | 10 | 188.87 |
| 09/15/2026 16:21 | 14 | 188.87 |
| 09/15/2026 16:21 | 240 | 188.84 |
| 09/15/2026 16:21 | 2 | 188.80 |
| 09/15/2026 16:21 | 3 | 188.80 |
| 09/15/2026 16:21 | 5 | 188.80 |
| 09/15/2026 16:21 | 20 | 188.80 |
| 09/15/2026 16:21 | 6 | 188.71 |
| 09/15/2026 16:21 | 10 | 188.87 |
| 09/15/2026 16:21 | 14 | 188.87 |
| 09/15/2026 16:21 | 14 | 188.86 |
| 09/15/2026 16:21 | 240 | 188.85 |
| 09/15/2026 16:21 | 240 | 188.82 |
| 09/15/2026 16:21 | 12 | 188.80 |
| 09/15/2026 16:21 | 5 | 188.75 |
| 09/15/2026 16:21 | 29 | 188.75 |
| 09/15/2026 16:21 | 24 | 188.75 |
| 09/15/2026 16:21 | 2 | 188.74 |
| 09/15/2026 16:21 | 6 | 188.74 |
| 09/15/2026 16:21 | 12 | 188.74 |
| 09/15/2026 16:21 | 6 | 188.69 |
| 09/15/2026 16:21 | 24 | 188.64 |
| 09/15/2026 16:21 | 29 | 188.64 |
| 09/15/2026 16:21 | 5 | 188.75 |
| 09/15/2026 16:21 | 240 | 188.86 |
| 09/15/2026 16:21 | 240 | 188.81 |
| 09/15/2026 16:21 | 240 | 188.77 |
| 09/15/2026 16:21 | 1 | 188.74 |
| 09/15/2026 16:21 | 1 | 188.74 |
| 09/15/2026 16:21 | 20 | 188.74 |
| 09/15/2026 16:21 | 20 | 188.68 |
| 09/15/2026 16:21 | 12 | 188.74 |
| 09/15/2026 16:21 | 50 | 188.88 |
| 09/15/2026 16:21 | 240 | 188.78 |
| 09/15/2026 16:21 | 5 | 188.74 |
| 09/15/2026 16:21 | 12 | 188.74 |
| 09/15/2026 16:21 | 2 | 188.74 |
| 09/15/2026 16:21 | 3 | 188.74 |
| 09/15/2026 16:21 | 52 | 188.88 |
| 09/15/2026 16:21 | 16 | 188.74 |
| 09/15/2026 16:21 | 100 | 188.73 |
| 09/15/2026 16:21 | 29 | 188.74 |
| 09/15/2026 16:21 | 100 | 188.74 |
| 09/15/2026 16:21 | 125 | 188.73 |
| 09/15/2026 16:21 | 240 | 188.73 |
| 09/15/2026 16:21 | 100 | 188.72 |
| 09/15/2026 16:21 | 240 | 188.71 |
| 09/15/2026 16:21 | 240 | 188.69 |
| 09/15/2026 16:21 | 100 | 188.655 |
| 09/15/2026 16:21 | 300 | 188.65 |
| 09/15/2026 16:21 | 111 | 188.66 |
| 09/15/2026 16:21 | 111 | 188.66 |
| 09/15/2026 16:21 | 111 | 188.66 |
| 09/15/2026 16:21 | 1 | 188.69 |
| 09/15/2026 16:21 | 11 | 188.72 |
| 09/15/2026 16:21 | 24 | 188.73 |
| 09/15/2026 16:21 | 77 | 188.86 |
| 09/15/2026 16:21 | 100 | 188.76 |
| 09/15/2026 16:21 | 65 | 188.77 |
| 09/15/2026 16:21 | 35 | 188.77 |
| 09/15/2026 16:21 | 90 | 188.77 |
| 09/15/2026 16:21 | 10 | 188.77 |
| 09/15/2026 16:21 | 100 | 189.00 |
| 09/15/2026 16:21 | 125 | 188.99 |
| 09/15/2026 16:21 | 2 | 188.99 |
| 09/15/2026 16:21 | 20 | 188.99 |
| 09/15/2026 16:21 | 240 | 188.97 |
| 09/15/2026 16:21 | 25 | 188.96 |
| 09/15/2026 16:21 | 240 | 188.95 |
| 09/15/2026 16:21 | 50 | 188.94 |
| 09/15/2026 16:21 | 12 | 188.88 |
| 09/15/2026 16:21 | 12 | 188.89 |
| 09/15/2026 16:21 | 12 | 188.92 |
| 09/15/2026 16:21 | 5 | 188.97 |
| 09/15/2026 16:21 | 100 | 189.00 |
| 09/15/2026 16:21 | 100 | 189.00 |
| 09/15/2026 16:21 | 100 | 189.00 |
| 09/15/2026 16:21 | 10 | 189.00 |
| 09/15/2026 16:21 | 100 | 189.02 |
| 09/15/2026 16:21 | 100 | 189.02 |
| 09/15/2026 16:21 | 122 | 189.04 |
| 09/15/2026 16:21 | 152 | 189.09 |
| 09/15/2026 16:21 | 100 | 189.09 |
| 09/15/2026 16:21 | 5 | 189.20 |
| 09/15/2026 16:21 | 100 | 189.19 |
| 09/15/2026 16:21 | 2 | 189.20 |
| 09/15/2026 16:21 | 2 | 189.21 |
| 09/15/2026 16:21 | 82 | 189.33 |
| 09/15/2026 16:21 | 25 | 189.33 |
| 09/15/2026 16:21 | 82 | 189.33 |
| 09/15/2026 16:21 | 18 | 189.33 |
| 09/15/2026 16:21 | 58 | 189.33 |
| 09/15/2026 16:21 | 25 | 189.33 |
| 09/15/2026 16:21 | 1 | 189.33 |
| 09/15/2026 16:21 | 36 | 189.33 |
| 09/15/2026 16:21 | 64 | 189.33 |
| 09/15/2026 16:21 | 32 | 189.33 |
| 09/15/2026 16:21 | 26 | 189.33 |
| 09/15/2026 16:21 | 42 | 189.33 |
| 09/15/2026 16:21 | 58 | 189.33 |
| 09/15/2026 16:21 | 1 | 189.33 |
| 09/15/2026 16:21 | 26 | 189.33 |
| 09/15/2026 16:21 | 1 | 189.33 |
| 09/15/2026 16:21 | 14 | 189.33 |
| 09/15/2026 16:21 | 7 | 189.33 |
| 09/15/2026 16:21 | 100 | 189.33 |
| 09/15/2026 16:21 | 61 | 189.32 |
| 09/15/2026 16:20 | 46 | 189.28 |
| 09/15/2026 16:20 | 25 | 189.28 |
| 09/15/2026 16:20 | 18 | 189.28 |
| 09/15/2026 16:20 | 2 | 189.28 |
| 09/15/2026 16:20 | 50 | 189.28 |
| 09/15/2026 16:20 | 1 | 189.28 |
| 09/15/2026 16:19 | 10 | 189.26 |
| 09/15/2026 16:18 | 82 | 189.30 |
| 09/15/2026 16:18 | 10 | 189.30 |
| 09/15/2026 16:18 | 2 | 189.31 |
| 09/15/2026 16:18 | 4 | 189.31 |
| 09/15/2026 16:18 | 74 | 189.32 |
| 09/15/2026 16:18 | 6 | 189.32 |
| 09/15/2026 16:18 | 6 | 189.32 |
| 09/15/2026 16:18 | 2 | 189.44 |
| 09/15/2026 16:18 | 2 | 189.44 |
| 09/15/2026 16:18 | 37 | 189.48 |
| 09/15/2026 16:18 | 100 | 189.48 |
| 09/15/2026 16:17 | 1 | 189.28 |
| 09/15/2026 16:17 | 75 | 189.40 |
| 09/15/2026 16:17 | 11 | 189.28 |
| 09/15/2026 16:17 | 11 | 189.26 |
| 09/15/2026 16:17 | 104 | 189.26 |
| 09/15/2026 16:17 | 18 | 189.20 |
| 09/15/2026 16:17 | 2 | 189.20 |
| 09/15/2026 16:17 | 34 | 189.18 |
| 09/15/2026 16:17 | 34 | 189.18 |
| 09/15/2026 16:17 | 68 | 189.18 |
| 09/15/2026 16:17 | 68 | 189.18 |
| 09/15/2026 16:17 | 108 | 189.08 |
| 09/15/2026 16:17 | 4 | 189.15 |
| 09/15/2026 16:17 | 46 | 189.13 |
| 09/15/2026 16:17 | 54 | 189.13 |
| 09/15/2026 16:17 | 20 | 189.13 |
| 09/15/2026 16:17 | 76 | 189.09 |
| 09/15/2026 16:17 | 12 | 189.10 |
| 09/15/2026 16:17 | 10 | 189.12 |
| 09/15/2026 16:17 | 47 | 189.12 |
| 09/15/2026 16:17 | 40 | 189.12 |
| 09/15/2026 16:17 | 15 | 189.11 |
| 09/15/2026 16:17 | 42 | 189.09 |
| 09/15/2026 16:17 | 10 | 189.09 |
| 09/15/2026 16:17 | 5 | 189.09 |
| 09/15/2026 16:17 | 10 | 189.00 |
| 09/15/2026 16:17 | 96 | 189.00 |
| 09/15/2026 16:17 | 4 | 189.00 |
| 09/15/2026 16:17 | 50 | 188.93 |
| 09/15/2026 16:17 | 56 | 188.91 |
| 09/15/2026 16:17 | 13 | 188.91 |
| 09/15/2026 16:17 | 1 | 188.91 |
| 09/15/2026 16:17 | 195 | 188.91 |
| 09/15/2026 16:17 | 5 | 188.91 |
| 09/15/2026 16:17 | 9 | 188.91 |
| 09/15/2026 16:17 | 50 | 188.90 |
| 09/15/2026 16:17 | 25 | 188.90 |
| 09/15/2026 16:17 | 20 | 188.89 |
| 09/15/2026 16:17 | 100 | 188.87 |
| 09/15/2026 16:17 | 50 | 188.71 |
| 09/15/2026 16:17 | 11 | 188.75 |
| 09/15/2026 16:17 | 1 | 188.78 |
| 09/15/2026 16:17 | 20 | 188.78 |
| 09/15/2026 16:17 | 7 | 188.67 |
| 09/15/2026 16:17 | 48 | 188.69 |
| 09/15/2026 16:17 | 2 | 188.74 |
| 09/15/2026 16:17 | 9 | 188.74 |
| 09/15/2026 16:17 | 2 | 188.75 |
| 09/15/2026 16:17 | 9 | 188.75 |
| 09/15/2026 16:16 | 68 | 188.83 |
| 09/15/2026 16:16 | 100 | 188.83 |
| 09/15/2026 16:16 | 1 | 188.83 |
| 09/15/2026 16:16 | 36 | 188.83 |
| 09/15/2026 16:16 | 100 | 188.83 |
| 09/15/2026 16:16 | 95 | 188.83 |
| 09/15/2026 16:16 | 100 | 188.83 |
| 09/15/2026 16:16 | 35 | 188.84 |
| 09/15/2026 16:16 | 100 | 188.86 |
| 09/15/2026 16:16 | 3 | 188.85 |
| 09/15/2026 16:16 | 9 | 188.85 |
| 09/15/2026 16:16 | 2 | 188.85 |
| 09/15/2026 16:16 | 5 | 188.85 |
| 09/15/2026 16:16 | 40 | 188.69 |
| 09/15/2026 16:16 | 1 | 188.70 |
| 09/15/2026 16:16 | 11 | 188.73 |
| 09/15/2026 16:15 | 9 | 188.75 |
| 09/15/2026 16:15 | 1 | 188.75 |
| 09/15/2026 16:15 | 90 | 188.75 |
| 09/15/2026 16:15 | 10 | 188.76 |
| 09/15/2026 16:15 | 62 | 188.76 |
| 09/15/2026 16:15 | 5 | 188.85 |
| 09/15/2026 16:15 | 25 | 188.85 |
| 09/15/2026 16:15 | 100 | 188.83 |
| 09/15/2026 16:15 | 11 | 188.82 |
| 09/15/2026 16:15 | 11 | 188.82 |
| 09/15/2026 16:15 | 1 | 188.83 |
| 09/15/2026 16:15 | 22 | 188.83 |
| 09/15/2026 16:15 | 22 | 188.83 |
| 09/15/2026 16:15 | 20 | 188.83 |
| 09/15/2026 16:15 | 21 | 188.85 |
| 09/15/2026 16:15 | 1 | 188.90 |
| 09/15/2026 16:15 | 1 | 188.90 |
| 09/15/2026 16:15 | 21 | 188.90 |
| 09/15/2026 16:15 | 5 | 188.90 |
| 09/15/2026 16:15 | 45 | 188.90 |
| 09/15/2026 16:15 | 1 | 188.90 |
| 09/15/2026 16:15 | 1 | 188.90 |
| 09/15/2026 16:15 | 100 | 188.90 |
| 09/15/2026 16:15 | 100 | 188.90 |
| 09/15/2026 16:15 | 50 | 188.90 |
| 09/15/2026 16:14 | 1 | 188.79 |
| 09/15/2026 16:14 | 1 | 188.78 |
| 09/15/2026 16:14 | 16 | 188.86 |
| 09/15/2026 16:14 | 20 | 188.86 |
| 09/15/2026 16:14 | 50 | 188.80 |
| 09/15/2026 16:14 | 1 | 188.72 |
| 09/15/2026 16:14 | 11 | 188.72 |
| 09/15/2026 16:14 | 11 | 188.72 |
| 09/15/2026 16:14 | 11 | 188.72 |
| 09/15/2026 16:14 | 3 | 188.81 |
| 09/15/2026 16:14 | 1 | 188.81 |
| 09/15/2026 16:14 | 11 | 188.75 |
| 09/15/2026 16:14 | 100 | 188.81 |
| 09/15/2026 16:14 | 2 | 188.89 |
| 09/15/2026 16:14 | 85 | 188.82 |
| 09/15/2026 16:14 | 4 | 188.82 |
| 09/15/2026 16:14 | 19 | 188.83 |
| 09/15/2026 16:14 | 1 | 188.83 |
| 09/15/2026 16:14 | 16 | 188.83 |
| 09/15/2026 16:13 | 1 | 188.71 |
| 09/15/2026 16:13 | 1 | 188.71 |
| 09/15/2026 16:13 | 92 | 188.71 |
| 09/15/2026 16:13 | 8 | 188.71 |
| 09/15/2026 16:13 | 18 | 188.72 |
| 09/15/2026 16:13 | 10 | 188.72 |
| 09/15/2026 16:13 | 2 | 188.72 |
| 09/15/2026 16:13 | 100 | 188.76 |
| 09/15/2026 16:13 | 25 | 188.76 |
| 09/15/2026 16:13 | 4 | 188.81 |
| 09/15/2026 16:13 | 1 | 188.82 |
| 09/15/2026 16:13 | 9 | 188.84 |
| 09/15/2026 16:13 | 2 | 188.84 |
| 09/15/2026 16:13 | 5 | 188.87 |
| 09/15/2026 16:13 | 111 | 188.94 |
| 09/15/2026 16:13 | 1 | 188.95 |
| 09/15/2026 16:13 | 11 | 188.95 |
| 09/15/2026 16:13 | 1 | 189.05 |
| 09/15/2026 16:13 | 100 | 189.14 |
| 09/15/2026 16:12 | 30 | 189.20 |
| 09/15/2026 16:12 | 65 | 189.20 |
| 09/15/2026 16:12 | 30 | 189.21 |
| 09/15/2026 16:12 | 100 | 189.20 |
| 09/15/2026 16:12 | 5 | 189.20 |
| 09/15/2026 16:12 | 100 | 189.20 |
| 09/15/2026 16:12 | 26 | 189.20 |
| 09/15/2026 16:12 | 10 | 189.20 |
| 09/15/2026 16:12 | 55 | 189.20 |
| 09/15/2026 16:12 | 9 | 189.20 |
| 09/15/2026 16:12 | 39 | 189.20 |
| 09/15/2026 16:12 | 19 | 189.20 |
| 09/15/2026 16:12 | 42 | 189.20 |
| 09/15/2026 16:12 | 31 | 189.20 |
| 09/15/2026 16:12 | 42 | 189.20 |
| 09/15/2026 16:12 | 26 | 189.20 |
| 09/15/2026 16:12 | 1 | 189.20 |
| 09/15/2026 16:12 | 2 | 189.20 |
| 09/15/2026 16:12 | 100 | 189.20 |
| 09/15/2026 16:12 | 8 | 189.15 |
| 09/15/2026 16:12 | 2 | 189.15 |
| 09/15/2026 16:11 | 18 | 189.05 |
| 09/15/2026 16:11 | 18 | 189.05 |
| 09/15/2026 16:11 | 1 | 189.05 |
| 09/15/2026 16:11 | 40 | 189.06 |
| 09/15/2026 16:11 | 85 | 189.15 |
| 09/15/2026 16:11 | 15 | 189.15 |
| 09/15/2026 16:11 | 85 | 189.15 |
| 09/15/2026 16:11 | 14 | 189.15 |
| 09/15/2026 16:11 | 1 | 189.15 |
| 09/15/2026 16:11 | 100 | 189.14 |
| 09/15/2026 16:11 | 12 | 189.15 |
| 09/15/2026 16:11 | 30 | 189.13 |
| 09/15/2026 16:11 | 1 | 189.09 |
| 09/15/2026 16:11 | 13 | 189.09 |
| 09/15/2026 16:11 | 1 | 189.06 |
| 09/15/2026 16:11 | 74 | 189.02 |
| 09/15/2026 16:11 | 85 | 188.92 |
| 09/15/2026 16:10 | 93 | 188.85 |
| 09/15/2026 16:10 | 11 | 188.85 |
| 09/15/2026 16:10 | 100 | 188.84 |
| 09/15/2026 16:10 | 2 | 188.84 |
| 09/15/2026 16:10 | 33 | 188.91 |
| 09/15/2026 16:10 | 86 | 188.88 |
| 09/15/2026 16:10 | 150 | 188.88 |
| 09/15/2026 16:10 | 84 | 188.90 |
| 09/15/2026 16:10 | 7 | 188.97 |
| 09/15/2026 16:10 | 1 | 188.97 |
| 09/15/2026 16:10 | 6 | 188.97 |
| 09/15/2026 16:10 | 1 | 188.96 |
| 09/15/2026 16:10 | 2 | 188.89 |
| 09/15/2026 16:10 | 10 | 188.86 |
| 09/15/2026 16:10 | 5 | 188.86 |
| 09/15/2026 16:10 | 1 | 188.86 |
| 09/15/2026 16:09 | 4 | 188.73 |
| 09/15/2026 16:09 | 12 | 188.70 |
| 09/15/2026 16:09 | 13 | 188.69 |
| 09/15/2026 16:08 | 116 | 188.65 |
| 09/15/2026 16:08 | 9 | 188.65 |
| 09/15/2026 16:08 | 3 | 188.65 |
| 09/15/2026 16:08 | 48 | 188.65 |
| 09/15/2026 16:08 | 152 | 188.65 |
| 09/15/2026 16:08 | 48 | 188.65 |
| 09/15/2026 16:08 | 9 | 188.64 |
| 09/15/2026 16:08 | 125 | 188.62 |
| 09/15/2026 16:08 | 5 | 188.61 |
| 09/15/2026 16:08 | 95 | 188.61 |
| 09/15/2026 16:08 | 9 | 188.49 |
| 09/15/2026 16:08 | 7 | 188.49 |
| 09/15/2026 16:08 | 10 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.53 |
| 09/15/2026 16:08 | 1 | 188.53 |
| 09/15/2026 16:08 | 1 | 188.53 |
| 09/15/2026 16:08 | 1 | 188.53 |
| 09/15/2026 16:08 | 1 | 188.56 |
| 09/15/2026 16:08 | 4 | 188.53 |
| 09/15/2026 16:08 | 2 | 188.54 |
| 09/15/2026 16:08 | 6 | 188.54 |
| 09/15/2026 16:08 | 1 | 188.56 |
| 09/15/2026 16:08 | 6 | 188.56 |
| 09/15/2026 16:08 | 2 | 188.56 |
| 09/15/2026 16:08 | 1 | 188.56 |
| 09/15/2026 16:08 | 2 | 188.65 |
| 09/15/2026 16:08 | 12 | 188.65 |
| 09/15/2026 16:08 | 1 | 188.65 |
| 09/15/2026 16:08 | 15 | 188.65 |
| 09/15/2026 16:08 | 72 | 188.65 |
| 09/15/2026 16:08 | 30 | 188.66 |
| 09/15/2026 16:08 | 12 | 188.66 |
| 09/15/2026 16:08 | 20 | 188.68 |
| 09/15/2026 16:08 | 10 | 188.68 |
| 09/15/2026 16:08 | 6 | 188.71 |
| 09/15/2026 16:07 | 2 | 188.80 |
| 09/15/2026 16:07 | 100 | 188.80 |
| 09/15/2026 16:07 | 1 | 188.80 |
| 09/15/2026 16:07 | 88 | 188.77 |
| 09/15/2026 16:07 | 50 | 188.80 |
| 09/15/2026 16:07 | 1 | 188.82 |
| 09/15/2026 16:07 | 6 | 188.81 |
| 09/15/2026 16:07 | 6 | 188.91 |
| 09/15/2026 16:07 | 12 | 188.98 |
| 09/15/2026 16:07 | 5 | 188.99 |
| 09/15/2026 16:07 | 14 | 189.00 |
| 09/15/2026 16:07 | 7 | 189.00 |
| 09/15/2026 16:07 | 44 | 189.00 |
| 09/15/2026 16:07 | 100 | 189.00 |
| 09/15/2026 16:07 | 1 | 189.00 |
| 09/15/2026 16:07 | 11 | 189.05 |
| 09/15/2026 16:07 | 15 | 189.11 |
| 09/15/2026 16:07 | 78 | 189.11 |
| 09/15/2026 16:07 | 22 | 189.11 |
| 09/15/2026 16:07 | 39 | 189.12 |
| 09/15/2026 16:07 | 39 | 189.12 |
| 09/15/2026 16:07 | 1 | 189.14 |
| 09/15/2026 16:07 | 1 | 189.17 |
| 09/15/2026 16:07 | 22 | 189.20 |
| 09/15/2026 16:07 | 17 | 189.16 |
| 09/15/2026 16:07 | 1 | 189.16 |
| 09/15/2026 16:07 | 1 | 189.16 |
| 09/15/2026 16:07 | 30 | 189.20 |
| 09/15/2026 16:07 | 1 | 189.20 |
| 09/15/2026 16:07 | 62 | 189.20 |
| 09/15/2026 16:07 | 7 | 189.20 |
| 09/15/2026 16:07 | 74 | 189.06 |
| 09/15/2026 16:07 | 76 | 189.06 |
| 09/15/2026 16:07 | 20 | 189.08 |
| 09/15/2026 16:06 | 6 | 189.08 |
| 09/15/2026 16:06 | 25 | 189.10 |
| 09/15/2026 16:06 | 55 | 189.11 |
| 09/15/2026 16:06 | 45 | 189.11 |
| 09/15/2026 16:06 | 5 | 189.11 |
| 09/15/2026 16:06 | 100 | 189.14 |
| 09/15/2026 16:06 | 6 | 189.21 |
| 09/15/2026 16:06 | 1 | 189.21 |
| 09/15/2026 16:06 | 5 | 189.21 |
| 09/15/2026 16:06 | 90 | 189.21 |
| 09/15/2026 16:06 | 11 | 189.21 |
| 09/15/2026 16:06 | 5 | 189.22 |
| 09/15/2026 16:06 | 26 | 189.30 |
| 09/15/2026 16:06 | 85 | 189.25 |
| 09/15/2026 16:06 | 15 | 189.25 |
| 09/15/2026 16:06 | 11 | 189.25 |
| 09/15/2026 16:06 | 7 | 189.26 |
| 09/15/2026 16:06 | 39 | 189.26 |
| 09/15/2026 16:06 | 39 | 189.26 |
| 09/15/2026 16:06 | 100 | 189.34 |
| 09/15/2026 16:06 | 100 | 189.34 |
| 09/15/2026 16:06 | 100 | 189.32 |
| 09/15/2026 16:05 | 47 | 189.08 |
| 09/15/2026 16:05 | 2 | 189.10 |
| 09/15/2026 16:05 | 98 | 189.10 |
| 09/15/2026 16:05 | 13 | 189.10 |
| 09/15/2026 16:05 | 100 | 189.11 |
| 09/15/2026 16:05 | 2 | 189.13 |
| 09/15/2026 16:05 | 2 | 189.13 |
| 09/15/2026 16:05 | 2 | 189.13 |
| 09/15/2026 16:05 | 100 | 189.17 |
| 09/15/2026 16:05 | 5 | 189.18 |
| 09/15/2026 16:05 | 5 | 189.18 |
| 09/15/2026 16:05 | 5 | 189.18 |
| 09/15/2026 16:05 | 2 | 189.20 |
| 09/15/2026 16:05 | 77 | 189.20 |
| 09/15/2026 16:05 | 50 | 189.20 |
| 09/15/2026 16:05 | 267 | 189.20 |
| 09/15/2026 16:05 | 100 | 189.20 |
| 09/15/2026 16:05 | 99 | 189.16 |
| 09/15/2026 16:05 | 93 | 189.16 |
| 09/15/2026 16:05 | 7 | 189.16 |
| 09/15/2026 16:05 | 72 | 189.23 |
| 09/15/2026 16:05 | 100 | 189.23 |
| 09/15/2026 16:04 | 12 | 189.37 |
| 09/15/2026 16:04 | 11 | 189.40 |
| 09/15/2026 16:04 | 12 | 189.40 |
| 09/15/2026 16:04 | 47 | 189.42 |
| 09/15/2026 16:04 | 41 | 189.42 |
| 09/15/2026 16:04 | 23 | 189.42 |
| 09/15/2026 16:04 | 1 | 189.47 |
| 09/15/2026 16:04 | 4 | 189.47 |
| 09/15/2026 16:04 | 100 | 189.47 |
| 09/15/2026 16:04 | 300 | 189.48 |
| 09/15/2026 16:04 | 11 | 189.48 |
| 09/15/2026 16:04 | 2 | 189.52 |
| 09/15/2026 16:04 | 8 | 189.58 |
| 09/15/2026 16:04 | 100 | 189.58 |
| 09/15/2026 16:04 | 8 | 189.58 |
| 09/15/2026 16:04 | 11 | 189.50 |
| 09/15/2026 16:04 | 100 | 189.59 |
| 09/15/2026 16:04 | 27 | 189.60 |
| 09/15/2026 16:04 | 100 | 189.60 |
| 09/15/2026 16:04 | 100 | 189.60 |
| 09/15/2026 16:04 | 1 | 189.71 |
| 09/15/2026 16:04 | 1 | 189.71 |
| 09/15/2026 16:04 | 35 | 189.71 |
| 09/15/2026 16:04 | 19 | 189.67 |
| 09/15/2026 16:04 | 1 | 189.67 |
| 09/15/2026 16:04 | 1 | 189.67 |
| 09/15/2026 16:04 | 1 | 189.67 |
| 09/15/2026 16:04 | 4 | 189.67 |
| 09/15/2026 16:04 | 111 | 189.67 |
| 09/15/2026 16:04 | 100 | 189.73 |
| 09/15/2026 16:04 | 5 | 189.73 |
| 09/15/2026 16:03 | 4 | 189.975 |
| 09/15/2026 16:03 | 3 | 190.10 |
| 09/15/2026 16:03 | 10 | 190.02 |
| 09/15/2026 16:03 | 3 | 190.02 |
| 09/15/2026 16:03 | 1 | 189.96 |
| 09/15/2026 16:03 | 4 | 189.90 |
| 09/15/2026 16:03 | 6 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 50 | 189.89 |
| 09/15/2026 16:03 | 32 | 189.89 |
| 09/15/2026 16:03 | 24 | 189.89 |
| 09/15/2026 16:03 | 4 | 189.89 |
| 09/15/2026 16:03 | 1 | 189.88 |
| 09/15/2026 16:03 | 11 | 189.83 |
| 09/15/2026 16:03 | 39 | 189.72 |
| 09/15/2026 16:03 | 11 | 189.72 |
| 09/15/2026 16:03 | 50 | 189.78 |
| 09/15/2026 16:03 | 11 | 189.82 |
| 09/15/2026 16:03 | 11 | 189.82 |
| 09/15/2026 16:03 | 9 | 189.82 |
| 09/15/2026 16:03 | 11 | 189.82 |
| 09/15/2026 16:03 | 11 | 189.82 |
| 09/15/2026 16:03 | 2 | 189.71 |
| 09/15/2026 16:03 | 98 | 189.72 |
| 09/15/2026 16:03 | 2 | 189.72 |
| 09/15/2026 16:03 | 3 | 189.79 |
| 09/15/2026 16:03 | 11 | 189.79 |
| 09/15/2026 16:03 | 20 | 189.78 |
| 09/15/2026 16:03 | 9 | 189.78 |
| 09/15/2026 16:03 | 11 | 189.78 |
| 09/15/2026 16:03 | 2 | 189.77 |
| 09/15/2026 16:03 | 24 | 189.77 |
| 09/15/2026 16:03 | 3 | 189.72 |
| 09/15/2026 16:03 | 57 | 189.72 |
| 09/15/2026 16:03 | 40 | 189.72 |
| 09/15/2026 16:02 | 6 | 189.64 |
| 09/15/2026 16:02 | 58 | 189.60 |
| 09/15/2026 16:02 | 142 | 189.60 |
| 09/15/2026 16:02 | 8 | 189.59 |
| 09/15/2026 16:02 | 5 | 189.54 |
| 09/15/2026 16:02 | 56 | 189.52 |
| 09/15/2026 16:02 | 42 | 189.52 |
| 09/15/2026 16:02 | 2 | 189.52 |
| 09/15/2026 16:02 | 111 | 189.51 |
| 09/15/2026 16:02 | 5 | 189.53 |
| 09/15/2026 16:02 | 1 | 189.54 |
| 09/15/2026 16:02 | 68 | 189.54 |
| 09/15/2026 16:02 | 9 | 189.54 |
| 09/15/2026 16:02 | 1 | 189.54 |
| 09/15/2026 16:02 | 32 | 189.54 |
| 09/15/2026 16:02 | 68 | 189.55 |
| 09/15/2026 16:02 | 32 | 189.55 |
| 09/15/2026 16:02 | 1 | 189.54 |
| 09/15/2026 16:02 | 4 | 189.59 |
| 09/15/2026 16:02 | 100 | 189.59 |
| 09/15/2026 16:02 | 4 | 189.74 |
| 09/15/2026 16:02 | 40 | 189.60 |
| 09/15/2026 16:02 | 100 | 189.63 |
| 09/15/2026 16:02 | 200 | 189.64 |
| 09/15/2026 16:02 | 164 | 189.65 |
| 09/15/2026 16:02 | 100 | 189.67 |
| 09/15/2026 16:02 | 100 | 189.68 |
| 09/15/2026 16:02 | 111 | 189.68 |
| 09/15/2026 16:02 | 100 | 189.69 |
| 09/15/2026 16:02 | 100 | 189.69 |
| 09/15/2026 16:01 | 300 | 189.70 |
| 09/15/2026 16:01 | 20 | 189.69 |
| 09/15/2026 16:01 | 7 | 189.69 |
| 09/15/2026 16:01 | 14 | 189.69 |
| 09/15/2026 16:01 | 100 | 189.69 |
| 09/15/2026 16:01 | 95 | 189.69 |
| 09/15/2026 16:01 | 5 | 189.69 |
| 09/15/2026 16:01 | 240 | 189.70 |
| 09/15/2026 16:01 | 10 | 189.70 |
| 09/15/2026 16:01 | 100 | 189.70 |
| 09/15/2026 16:01 | 125 | 189.70 |
| 09/15/2026 16:01 | 424 | 189.70 |
| 09/15/2026 16:01 | 49 | 189.92 |
| 09/15/2026 16:01 | 51 | 189.92 |
| 09/15/2026 16:01 | 99 | 189.92 |
| 09/15/2026 16:01 | 100 | 189.92 |
| 09/15/2026 16:01 | 100 | 189.825 |
| 09/15/2026 16:00 | 49 | 189.78 |
| 09/15/2026 16:00 | 1 | 189.78 |
| 09/15/2026 16:00 | 95 | 189.78 |
| 09/15/2026 16:00 | 5 | 189.78 |
| 09/15/2026 16:00 | 11 | 189.78 |
| 09/15/2026 16:00 | 1 | 189.92 |
| 09/15/2026 16:00 | 1 | 189.87 |
| 09/15/2026 16:00 | 40 | 189.87 |
| 09/15/2026 16:00 | 9 | 189.87 |
| 09/15/2026 16:00 | 1 | 189.88 |
| 09/15/2026 16:00 | 47 | 189.88 |
| 09/15/2026 16:00 | 3 | 189.88 |
| 09/15/2026 16:00 | 46 | 189.88 |
| 09/15/2026 16:00 | 2 | 189.88 |
| 09/15/2026 16:00 | 48 | 189.88 |
| 09/15/2026 16:00 | 60 | 189.90 |
| 09/15/2026 16:00 | 10 | 189.90 |
| 09/15/2026 16:00 | 100 | 189.90 |
| 09/15/2026 16:00 | 100 | 189.89 |
| 09/15/2026 16:00 | 51 | 189.89 |
| 09/15/2026 16:00 | 24 | 189.89 |
| 09/15/2026 16:00 | 24 | 189.89 |
| 09/15/2026 16:00 | 10 | 189.86 |
| 09/15/2026 16:00 | 10 | 189.86 |
| 09/15/2026 16:00 | 2 | 189.86 |
| 09/15/2026 16:00 | 10 | 189.85 |
| 09/15/2026 16:00 | 100 | 189.85 |
| 09/15/2026 16:00 | 64 | 189.85 |
| 09/15/2026 16:00 | 12 | 189.85 |
| 09/15/2026 16:00 | 12 | 189.85 |
| 09/15/2026 16:00 | 12 | 189.85 |
| 09/15/2026 16:00 | 147 | 189.85 |
| 09/15/2026 16:00 | 76 | 189.85 |
| 09/15/2026 16:00 | 1 | 189.85 |
| 09/15/2026 16:00 | 10 | 189.85 |
| 09/15/2026 16:00 | 24 | 189.85 |
| 09/15/2026 16:00 | 24 | 189.85 |
| 09/15/2026 16:00 | 32 | 189.78 |
| 09/15/2026 16:00 | 73 | 189.69 |
| 09/15/2026 16:00 | 10 | 189.70 |
| 09/15/2026 16:00 | 60 | 189.70 |
| 09/15/2026 16:00 | 12 | 189.70 |
| 09/15/2026 16:00 | 50 | 189.72 |
| 09/15/2026 16:00 | 100 | 189.72 |
| 09/15/2026 16:00 | 48 | 189.79 |
| 09/15/2026 16:00 | 12 | 189.79 |
| 09/15/2026 16:00 | 13 | 189.68 |
| 09/15/2026 16:00 | 50 | 189.68 |
| 09/15/2026 16:00 | 2 | 189.68 |
| 09/15/2026 16:00 | 30 | 189.68 |
| 09/15/2026 16:00 | 100 | 189.73 |
| 09/15/2026 16:00 | 20 | 189.74 |
| 09/15/2026 16:00 | 51 | 189.74 |
| 09/15/2026 16:00 | 22 | 189.74 |
| 09/15/2026 16:00 | 45 | 189.92 |
| 09/15/2026 16:00 | 50 | 189.90 |
| 09/15/2026 16:00 | 60 | 189.75 |
| 09/15/2026 16:00 | 1 | 189.74 |
| 09/15/2026 16:00 | 36 | 189.74 |
| 09/15/2026 16:00 | 22 | 190.02 |
| 09/15/2026 15:59 | 16 | 190.05 |
| 09/15/2026 15:59 | 102 | 190.05 |
| 09/15/2026 15:59 | 4 | 190.05 |
| 09/15/2026 15:59 | 100 | 190.05 |
| 09/15/2026 15:59 | 23 | 190.06 |
| 09/15/2026 15:59 | 1 | 190.06 |
| 09/15/2026 15:59 | 11 | 190.06 |
| 09/15/2026 15:59 | 100 | 190.06 |
| 09/15/2026 15:59 | 2 | 190.06 |
| 09/15/2026 15:59 | 54 | 190.06 |
| 09/15/2026 15:59 | 46 | 190.06 |
| 09/15/2026 15:59 | 30 | 190.07 |
| 09/15/2026 15:59 | 41 | 190.07 |
| 09/15/2026 15:59 | 200 | 190.12 |
| 09/15/2026 15:59 | 100 | 190.20 |
| 09/15/2026 15:59 | 68 | 190.20 |
| 09/15/2026 15:59 | 5 | 190.20 |
| 09/15/2026 15:59 | 27 | 190.20 |
| 09/15/2026 15:59 | 65 | 190.20 |
| 09/15/2026 15:59 | 26 | 190.23 |
| 09/15/2026 15:59 | 74 | 190.20 |
| 09/15/2026 15:59 | 14 | 190.20 |
| 09/15/2026 15:59 | 12 | 190.23 |
| 09/15/2026 15:59 | 3 | 190.23 |
| 09/15/2026 15:59 | 2 | 190.21 |
| 09/15/2026 15:59 | 1 | 190.23 |
| 09/15/2026 15:59 | 2 | 190.23 |
| 09/15/2026 15:59 | 97 | 190.22 |
| 09/15/2026 15:59 | 2 | 190.22 |
| 09/15/2026 15:59 | 1 | 190.22 |
| 09/15/2026 15:59 | 100 | 190.135 |
| 09/15/2026 15:59 | 150 | 190.13 |
| 09/15/2026 15:59 | 150 | 190.13 |
| 09/15/2026 15:58 | 49 | 190.11 |
| 09/15/2026 15:58 | 1 | 190.11 |
| 09/15/2026 15:58 | 3 | 190.08 |
| 09/15/2026 15:58 | 174 | 190.08 |
| 09/15/2026 15:58 | 79 | 190.05 |
| 09/15/2026 15:58 | 21 | 190.05 |
| 09/15/2026 15:58 | 100 | 189.84 |
| 09/15/2026 15:58 | 174 | 189.67 |
| 09/15/2026 15:58 | 100 | 189.69 |
| 09/15/2026 15:58 | 240 | 189.69 |
| 09/15/2026 15:58 | 240 | 189.71 |
| 09/15/2026 15:58 | 2 | 189.72 |
| 09/15/2026 15:58 | 100 | 189.73 |
| 09/15/2026 15:58 | 143 | 189.73 |
| 09/15/2026 15:57 | 50 | 189.87 |
| 09/15/2026 15:57 | 50 | 189.87 |
| 09/15/2026 15:57 | 100 | 189.87 |
| 09/15/2026 15:57 | 1 | 189.89 |
| 09/15/2026 15:57 | 99 | 189.89 |
| 09/15/2026 15:57 | 1 | 189.90 |
| 09/15/2026 15:56 | 5 | 190.06 |
| 09/15/2026 15:56 | 100 | 190.08 |
| 09/15/2026 15:56 | 2 | 190.08 |
| 09/15/2026 15:56 | 100 | 190.08 |
| 09/15/2026 15:56 | 100 | 190.15 |
| 09/15/2026 15:56 | 12 | 190.11 |
| 09/15/2026 15:56 | 88 | 190.11 |
| 09/15/2026 15:56 | 100 | 189.995 |
| 09/15/2026 15:56 | 48 | 189.995 |
| 09/15/2026 15:56 | 100 | 189.995 |
| 09/15/2026 15:56 | 100 | 189.995 |
| 09/15/2026 15:55 | 6 | 189.75 |
| 09/15/2026 15:55 | 6 | 189.83 |
| 09/15/2026 15:55 | 10 | 189.75 |
| 09/15/2026 15:55 | 14 | 189.75 |
| 09/15/2026 15:55 | 14 | 189.75 |
| 09/15/2026 15:55 | 73 | 189.75 |
| 09/15/2026 15:55 | 14 | 189.76 |
| 09/15/2026 15:55 | 1 | 189.76 |
| 09/15/2026 15:55 | 19 | 189.77 |
| 09/15/2026 15:55 | 4 | 189.77 |
| 09/15/2026 15:55 | 1 | 189.77 |
| 09/15/2026 15:55 | 10 | 189.77 |
| 09/15/2026 15:55 | 140 | 189.77 |
| 09/15/2026 15:55 | 60 | 189.89 |
| 09/15/2026 15:55 | 35 | 189.82 |
| 09/15/2026 15:55 | 2 | 189.82 |
| 09/15/2026 15:55 | 3 | 189.83 |
| 09/15/2026 15:55 | 2 | 189.83 |
| 09/15/2026 15:55 | 100 | 189.83 |
| 09/15/2026 15:55 | 2 | 189.83 |
| 09/15/2026 15:55 | 1 | 189.85 |
| 09/15/2026 15:55 | 1 | 189.85 |
| 09/15/2026 15:55 | 1 | 189.85 |
| 09/15/2026 15:55 | 16 | 189.85 |
| 09/15/2026 15:55 | 3 | 189.86 |
| 09/15/2026 15:55 | 5 | 189.86 |
| 09/15/2026 15:54 | 11 | 190.02 |
| 09/15/2026 15:54 | 89 | 190.02 |
| 09/15/2026 15:54 | 25 | 190.02 |
| 09/15/2026 15:54 | 15 | 190.02 |
| 09/15/2026 15:54 | 63 | 190.00 |
| 09/15/2026 15:54 | 1 | 190.00 |
| 09/15/2026 15:54 | 64 | 190.00 |
| 09/15/2026 15:54 | 1 | 190.00 |
| 09/15/2026 15:54 | 31 | 190.00 |
| 09/15/2026 15:54 | 26 | 190.00 |
| 09/15/2026 15:54 | 5 | 190.00 |
| 09/15/2026 15:54 | 40 | 190.00 |
| 09/15/2026 15:54 | 5 | 190.00 |
| 09/15/2026 15:54 | 1 | 190.00 |
| 09/15/2026 15:54 | 31 | 190.00 |
| 09/15/2026 15:54 | 75 | 190.00 |
| 09/15/2026 15:54 | 125 | 189.99 |
| 09/15/2026 15:53 | 1 | 189.80 |
| 09/15/2026 15:53 | 19 | 189.76 |
| 09/15/2026 15:53 | 64 | 189.76 |
| 09/15/2026 15:53 | 41 | 189.76 |
| 09/15/2026 15:53 | 58 | 189.76 |
| 09/15/2026 15:53 | 42 | 189.76 |
| 09/15/2026 15:53 | 8 | 189.76 |
| 09/15/2026 15:53 | 18 | 189.76 |
| 09/15/2026 15:53 | 5 | 189.76 |
| 09/15/2026 15:53 | 1 | 189.76 |
| 09/15/2026 15:53 | 26 | 189.76 |
| 09/15/2026 15:53 | 59 | 189.76 |
| 09/15/2026 15:53 | 1 | 189.76 |
| 09/15/2026 15:53 | 72 | 189.695 |
| 09/15/2026 15:53 | 20 | 189.695 |
| 09/15/2026 15:53 | 1 | 189.70 |
| 09/15/2026 15:53 | 7 | 189.705 |
| 09/15/2026 15:53 | 5 | 189.77 |
| 09/15/2026 15:53 | 100 | 189.77 |
| 09/15/2026 15:53 | 240 | 189.82 |
| 09/15/2026 15:53 | 5 | 189.82 |
| 09/15/2026 15:53 | 1 | 189.76 |
| 09/15/2026 15:53 | 80 | 189.82 |
| 09/15/2026 15:53 | 30 | 189.83 |
| 09/15/2026 15:53 | 20 | 189.83 |
| 09/15/2026 15:53 | 100 | 189.84 |
| 09/15/2026 15:53 | 100 | 189.84 |
| 09/15/2026 15:53 | 30 | 189.85 |
| 09/15/2026 15:53 | 70 | 189.85 |
| 09/15/2026 15:53 | 100 | 189.85 |
| 09/15/2026 15:53 | 30 | 189.86 |
| 09/15/2026 15:53 | 1900 | 190.00 |
| 09/15/2026 15:53 | 111 | 190.00 |
| 09/15/2026 15:53 | 224 | 190.00 |
| 09/15/2026 15:53 | 1390 | 190.00 |
| 09/15/2026 15:53 | 5224 | 190.00 |
| 09/15/2026 15:53 | 1 | 190.00 |
| 09/15/2026 15:53 | 5 | 190.00 |
| 09/15/2026 15:53 | 1000 | 190.00 |
| 09/15/2026 15:53 | 100 | 189.98 |
| 09/15/2026 15:53 | 100 | 190.01 |
| 09/15/2026 15:53 | 100 | 190.02 |
| 09/15/2026 15:53 | 100 | 190.17 |
| 09/15/2026 15:53 | 100 | 190.00 |
| 09/15/2026 15:52 | 100 | 189.97 |
| 09/15/2026 15:51 | 82 | 190.22 |
| 09/15/2026 15:51 | 50 | 190.22 |
| 09/15/2026 15:51 | 100 | 190.21 |
| 09/15/2026 15:51 | 150 | 189.97 |
| 09/15/2026 15:51 | 50 | 190.08 |
| 09/15/2026 15:51 | 100 | 189.96 |
| 09/15/2026 15:51 | 125 | 189.95 |
| 09/15/2026 15:51 | 100 | 189.63 |
| 09/15/2026 15:51 | 100 | 189.65 |
| 09/15/2026 15:51 | 30 | 189.66 |
| 09/15/2026 15:51 | 240 | 189.66 |
| 09/15/2026 15:51 | 42 | 189.66 |
| 09/15/2026 15:51 | 100 | 189.71 |
| 09/15/2026 15:51 | 100 | 189.73 |
| 09/15/2026 15:51 | 2 | 189.84 |
| 09/15/2026 15:51 | 1 | 189.84 |
| 09/15/2026 15:51 | 41 | 189.84 |
| 09/15/2026 15:51 | 100 | 189.84 |
| 09/15/2026 15:51 | 3 | 189.85 |
| 09/15/2026 15:51 | 140 | 189.85 |
| 09/15/2026 15:51 | 3 | 189.85 |
| 09/15/2026 15:51 | 1 | 189.85 |
| 09/15/2026 15:50 | 44 | 190.10 |
| 09/15/2026 15:50 | 30 | 190.21 |
| 09/15/2026 15:50 | 100 | 190.19 |
| 09/15/2026 15:50 | 100 | 190.20 |
| 09/15/2026 15:50 | 100 | 190.23 |
| 09/15/2026 15:50 | 100 | 190.31 |
| 09/15/2026 15:50 | 28 | 190.37 |
| 09/15/2026 15:50 | 30 | 190.38 |
| 09/15/2026 15:50 | 70 | 190.38 |
| 09/15/2026 15:50 | 30 | 190.39 |
| 09/15/2026 15:50 | 100 | 190.39 |
| 09/15/2026 15:50 | 100 | 190.47 |
| 09/15/2026 15:50 | 4 | 190.47 |
| 09/15/2026 15:50 | 8 | 190.49 |
| 09/15/2026 15:50 | 100 | 190.50 |
| 09/15/2026 15:50 | 100 | 190.50 |
| 09/15/2026 15:50 | 61 | 190.50 |
| 09/15/2026 15:50 | 2 | 190.50 |
| 09/15/2026 15:50 | 100 | 190.50 |
| 09/15/2026 15:50 | 240 | 190.51 |
| 09/15/2026 15:50 | 125 | 190.51 |
| 09/15/2026 15:50 | 100 | 190.51 |
| 09/15/2026 15:50 | 300 | 190.52 |
| 09/15/2026 15:50 | 240 | 190.53 |
| 09/15/2026 15:50 | 240 | 190.55 |
| 09/15/2026 15:50 | 50 | 190.62 |
| 09/15/2026 15:50 | 100 | 190.57 |
| 09/15/2026 15:50 | 32 | 190.58 |
| 09/15/2026 15:50 | 68 | 190.58 |
| 09/15/2026 15:50 | 36 | 190.58 |
| 09/15/2026 15:50 | 4 | 190.58 |
| 09/15/2026 15:50 | 64 | 190.58 |
| 09/15/2026 15:50 | 96 | 190.58 |
| 09/15/2026 15:50 | 1 | 190.58 |
| 09/15/2026 15:50 | 100 | 190.58 |
| 09/15/2026 15:50 | 56 | 190.58 |
| 09/15/2026 15:50 | 1 | 190.58 |
| 09/15/2026 15:50 | 43 | 190.58 |
| 09/15/2026 15:50 | 1 | 190.62 |
| 09/15/2026 15:50 | 5 | 190.67 |
| 09/15/2026 15:50 | 1 | 190.67 |
| 09/15/2026 15:50 | 16 | 190.67 |
| 09/15/2026 15:50 | 24 | 190.67 |
| 09/15/2026 15:50 | 76 | 190.67 |
| 09/15/2026 15:50 | 2 | 190.67 |
| 09/15/2026 15:50 | 76 | 190.69 |
| 09/15/2026 15:50 | 100 | 190.68 |
| 09/15/2026 15:50 | 100 | 190.67 |
| 09/15/2026 15:50 | 14 | 190.67 |
| 09/15/2026 15:50 | 6 | 190.67 |
| 09/15/2026 15:50 | 150 | 190.51 |
| 09/15/2026 15:50 | 3 | 190.51 |
| 09/15/2026 15:50 | 30 | 190.50 |
| 09/15/2026 15:50 | 70 | 190.50 |
| 09/15/2026 15:50 | 10 | 190.50 |
| 09/15/2026 15:50 | 4 | 190.50 |
| 09/15/2026 15:50 | 30 | 190.49 |
| 09/15/2026 15:50 | 20 | 190.45 |
| 09/15/2026 15:50 | 4 | 190.24 |
| 09/15/2026 15:50 | 60 | 190.24 |
| 09/15/2026 15:50 | 9 | 190.24 |
| 09/15/2026 15:50 | 27 | 190.24 |
| 09/15/2026 15:50 | 99 | 190.25 |
| 09/15/2026 15:50 | 1 | 190.25 |
| 09/15/2026 15:50 | 41 | 190.25 |
| 09/15/2026 15:50 | 1 | 190.25 |
| 09/15/2026 15:50 | 58 | 190.25 |
| 09/15/2026 15:50 | 42 | 190.26 |
| 09/15/2026 15:50 | 58 | 190.26 |
| 09/15/2026 15:50 | 1 | 190.50 |
| 09/15/2026 15:50 | 77 | 190.32 |
| 09/15/2026 15:50 | 23 | 190.32 |
| 09/15/2026 15:50 | 23 | 190.32 |
| 09/15/2026 15:50 | 100 | 190.27 |
| 09/15/2026 15:50 | 75 | 190.27 |
| 09/15/2026 15:50 | 100 | 190.32 |
| 09/15/2026 15:50 | 8 | 190.32 |
| 09/15/2026 15:50 | 10 | 190.21 |
| 09/15/2026 15:50 | 1 | 190.30 |
| 09/15/2026 15:50 | 100 | 190.21 |
| 09/15/2026 15:50 | 1 | 190.21 |
| 09/15/2026 15:50 | 100 | 190.31 |
| 09/15/2026 15:50 | 100 | 190.19 |
| 09/15/2026 15:50 | 100 | 190.27 |
| 09/15/2026 15:50 | 84 | 190.34 |
| 09/15/2026 15:50 | 16 | 190.34 |
| 09/15/2026 15:50 | 26 | 190.25 |
| 09/15/2026 15:50 | 100 | 190.25 |
| 09/15/2026 15:50 | 100 | 190.25 |
| 09/15/2026 15:50 | 140 | 190.30 |
| 09/15/2026 15:50 | 60 | 190.30 |
| 09/15/2026 15:50 | 40 | 190.31 |
| 09/15/2026 15:50 | 60 | 190.31 |
| 09/15/2026 15:50 | 100 | 190.31 |
| 09/15/2026 15:50 | 100 | 190.27 |
| 09/15/2026 15:50 | 75 | 190.19 |
| 09/15/2026 15:50 | 296 | 190.19 |
| 09/15/2026 15:50 | 100 | 190.19 |
| 09/15/2026 15:50 | 125 | 190.20 |
| 09/15/2026 15:50 | 100 | 190.20 |
| 09/15/2026 15:50 | 44 | 190.22 |
| 09/15/2026 15:50 | 2 | 190.22 |
| 09/15/2026 15:50 | 100 | 190.27 |
| 09/15/2026 15:50 | 300 | 190.30 |
| 09/15/2026 15:50 | 46 | 190.24 |
| 09/15/2026 15:50 | 65 | 190.17 |
| 09/15/2026 15:50 | 35 | 190.17 |
| 09/15/2026 15:50 | 7 | 190.17 |
| 09/15/2026 15:50 | 193 | 190.14 |
| 09/15/2026 15:50 | 46 | 190.17 |
| 09/15/2026 15:50 | 37 | 190.27 |
| 09/15/2026 15:50 | 37 | 190.30 |
| 09/15/2026 15:50 | 1 | 190.05 |
| 09/15/2026 15:50 | 61 | 190.05 |
| 09/15/2026 15:50 | 100 | 190.05 |
| 09/15/2026 15:50 | 100 | 190.05 |
| 09/15/2026 15:50 | 30 | 190.06 |
| 09/15/2026 15:50 | 240 | 190.06 |
| 09/15/2026 15:50 | 125 | 190.06 |
| 09/15/2026 15:50 | 100 | 190.07 |
| 09/15/2026 15:50 | 240 | 190.08 |
| 09/15/2026 15:50 | 240 | 190.10 |
| 09/15/2026 15:50 | 7 | 190.11 |
| 09/15/2026 15:50 | 300 | 190.12 |
| 09/15/2026 15:50 | 100 | 190.24 |
| 09/15/2026 15:50 | 50 | 190.29 |
| 09/15/2026 15:50 | 50 | 190.38 |
| 09/15/2026 15:50 | 50 | 190.29 |
| 09/15/2026 15:50 | 93 | 190.42 |
| 09/15/2026 15:49 | 100 | 190.16 |
| 09/15/2026 15:49 | 100 | 190.14 |
| 09/15/2026 15:49 | 100 | 190.15 |
| 09/15/2026 15:49 | 100 | 190.17 |
| 09/15/2026 15:49 | 13 | 190.18 |
| 09/15/2026 15:49 | 74 | 190.18 |
| 09/15/2026 15:49 | 13 | 190.19 |
| 09/15/2026 15:49 | 87 | 190.19 |
| 09/15/2026 15:49 | 100 | 190.20 |
| 09/15/2026 15:49 | 36 | 190.20 |
| 09/15/2026 15:49 | 1 | 190.20 |
| 09/15/2026 15:49 | 5 | 190.20 |
| 09/15/2026 15:49 | 83 | 190.20 |
| 09/15/2026 15:49 | 17 | 190.20 |
| 09/15/2026 15:49 | 125 | 190.21 |
| 09/15/2026 15:49 | 100 | 190.21 |
| 09/15/2026 15:48 | 49 | 190.45 |
| 09/15/2026 15:48 | 51 | 190.355 |
| 09/15/2026 15:48 | 1 | 190.11 |
| 09/15/2026 15:48 | 1 | 190.19 |
| 09/15/2026 15:48 | 13 | 190.10 |
| 09/15/2026 15:48 | 50 | 190.10 |
| 09/15/2026 15:48 | 32 | 190.10 |
| 09/15/2026 15:48 | 50 | 190.10 |
| 09/15/2026 15:48 | 51 | 190.03 |
| 09/15/2026 15:48 | 14 | 190.03 |
| 09/15/2026 15:48 | 31 | 190.00 |
| 09/15/2026 15:48 | 69 | 190.00 |
| 09/15/2026 15:48 | 2 | 190.00 |
| 09/15/2026 15:48 | 100 | 190.00 |
| 09/15/2026 15:48 | 5 | 190.00 |
| 09/15/2026 15:48 | 100 | 189.94 |
| 09/15/2026 15:48 | 18 | 189.80 |
| 09/15/2026 15:48 | 82 | 189.80 |
| 09/15/2026 15:48 | 73 | 189.80 |
| 09/15/2026 15:48 | 100 | 189.615 |
| 09/15/2026 15:48 | 100 | 189.68 |
| 09/15/2026 15:48 | 1 | 189.80 |
| 09/15/2026 15:48 | 15 | 189.80 |
| 09/15/2026 15:48 | 11 | 189.80 |
| 09/15/2026 15:48 | 100 | 189.62 |
| 09/15/2026 15:47 | 100 | 189.64 |
| 09/15/2026 15:47 | 20 | 189.64 |
| 09/15/2026 15:47 | 100 | 189.64 |
| 09/15/2026 15:47 | 20 | 189.72 |
| 09/15/2026 15:47 | 100 | 189.65 |
| 09/15/2026 15:47 | 100 | 189.65 |
| 09/15/2026 15:47 | 200 | 189.65 |
| 09/15/2026 15:47 | 50 | 189.66 |
| 09/15/2026 15:47 | 100 | 189.67 |
| 09/15/2026 15:47 | 41 | 189.49 |
| 09/15/2026 15:47 | 300 | 189.54 |
| 09/15/2026 15:47 | 1 | 189.59 |
| 09/15/2026 15:47 | 100 | 189.59 |
| 09/15/2026 15:47 | 5 | 189.59 |
| 09/15/2026 15:47 | 100 | 189.60 |
| 09/15/2026 15:47 | 3 | 189.48 |
| 09/15/2026 15:47 | 2 | 189.48 |
| 09/15/2026 15:47 | 3 | 189.49 |
| 09/15/2026 15:47 | 5 | 189.49 |
| 09/15/2026 15:47 | 5 | 189.49 |
| 09/15/2026 15:47 | 5 | 189.49 |
| 09/15/2026 15:47 | 5 | 189.49 |
| 09/15/2026 15:47 | 5 | 189.49 |
| 09/15/2026 15:46 | 1 | 189.48 |
| 09/15/2026 15:46 | 34 | 189.62 |
| 09/15/2026 15:46 | 16 | 189.62 |
| 09/15/2026 15:46 | 100 | 189.39 |
| 09/15/2026 15:46 | 11 | 189.39 |
| 09/15/2026 15:46 | 65 | 189.39 |
| 09/15/2026 15:46 | 3 | 189.39 |
| 09/15/2026 15:46 | 11 | 189.39 |
| 09/15/2026 15:46 | 100 | 189.30 |
| 09/15/2026 15:46 | 7 | 189.30 |
| 09/15/2026 15:46 | 18 | 189.30 |
| 09/15/2026 15:46 | 75 | 189.30 |
| 09/15/2026 15:46 | 125 | 189.29 |
| 09/15/2026 15:46 | 2 | 189.11 |
| 09/15/2026 15:46 | 10 | 189.12 |
| 09/15/2026 15:46 | 2 | 189.12 |
| 09/15/2026 15:46 | 2 | 189.12 |
| 09/15/2026 15:46 | 2 | 189.12 |
| 09/15/2026 15:46 | 1 | 189.12 |
| 09/15/2026 15:46 | 2 | 189.12 |
| 09/15/2026 15:46 | 2 | 189.12 |
| 09/15/2026 15:46 | 2 | 189.12 |
| 09/15/2026 15:46 | 12 | 189.16 |
| 09/15/2026 15:46 | 59 | 189.17 |
| 09/15/2026 15:46 | 14 | 189.17 |
| 09/15/2026 15:46 | 11 | 189.17 |
| 09/15/2026 15:46 | 1 | 189.17 |
| 09/15/2026 15:46 | 2 | 189.17 |
| 09/15/2026 15:46 | 2 | 189.17 |
| 09/15/2026 15:46 | 11 | 189.17 |
| 09/15/2026 15:46 | 1 | 189.20 |
| 09/15/2026 15:45 | 100 | 189.57 |
| 09/15/2026 15:45 | 100 | 189.51 |
| 09/15/2026 15:45 | 11 | 189.51 |
| 09/15/2026 15:45 | 8 | 189.51 |
| 09/15/2026 15:45 | 9 | 189.50 |
| 09/15/2026 15:45 | 5 | 189.38 |
| 09/15/2026 15:45 | 6 | 189.47 |
| 09/15/2026 15:45 | 1 | 189.50 |
| 09/15/2026 15:45 | 12 | 189.51 |
| 09/15/2026 15:45 | 60 | 189.55 |
| 09/15/2026 15:45 | 50 | 189.66 |
| 09/15/2026 15:45 | 33 | 189.67 |
| 09/15/2026 15:45 | 9 | 189.67 |
| 09/15/2026 15:45 | 6 | 189.72 |
| 09/15/2026 15:45 | 10 | 189.75 |
| 09/15/2026 15:45 | 9 | 189.92 |
| 09/15/2026 15:45 | 72 | 189.85 |
| 09/15/2026 15:45 | 100 | 189.85 |
| 09/15/2026 15:45 | 10 | 190.00 |
| 09/15/2026 15:45 | 1 | 189.97 |
| 09/15/2026 15:45 | 1 | 190.00 |
| 09/15/2026 15:45 | 8 | 190.00 |
| 09/15/2026 15:45 | 1 | 190.00 |
| 09/15/2026 15:45 | 100 | 190.00 |
| 09/15/2026 15:45 | 100 | 190.00 |
| 09/15/2026 15:45 | 100 | 190.02 |
| 09/15/2026 15:45 | 2 | 190.05 |
| 09/15/2026 15:45 | 87 | 190.05 |
| 09/15/2026 15:45 | 13 | 190.05 |
| 09/15/2026 15:45 | 47 | 190.06 |
| 09/15/2026 15:45 | 17 | 190.06 |
| 09/15/2026 15:45 | 3 | 190.06 |
| 09/15/2026 15:45 | 1 | 190.235 |
| 09/15/2026 15:45 | 54 | 190.22 |
| 09/15/2026 15:45 | 33 | 190.06 |
| 09/15/2026 15:45 | 96 | 190.08 |
| 09/15/2026 15:45 | 70 | 190.18 |
| 09/15/2026 15:45 | 30 | 190.18 |
| 09/15/2026 15:45 | 29 | 190.21 |
| 09/15/2026 15:45 | 1 | 190.21 |
| 09/15/2026 15:45 | 70 | 190.21 |
| 09/15/2026 15:45 | 30 | 190.22 |
| 09/15/2026 15:45 | 8 | 190.37 |
| 09/15/2026 15:45 | 35 | 190.29 |
| 09/15/2026 15:45 | 2 | 190.29 |
| 09/15/2026 15:44 | 100 | 190.65 |
| 09/15/2026 15:44 | 100 | 190.41 |
| 09/15/2026 15:44 | 150 | 190.45 |
| 09/15/2026 15:44 | 200 | 190.49 |
| 09/15/2026 15:44 | 1 | 190.59 |
| 09/15/2026 15:44 | 100 | 190.57 |
| 09/15/2026 15:44 | 100 | 190.57 |
| 09/15/2026 15:44 | 88 | 190.57 |
| 09/15/2026 15:44 | 100 | 190.55 |
| 09/15/2026 15:44 | 1 | 190.57 |
| 09/15/2026 15:44 | 49 | 190.61 |
| 09/15/2026 15:44 | 150 | 190.61 |
| 09/15/2026 15:44 | 1 | 190.61 |
| 09/15/2026 15:44 | 100 | 190.575 |
| 09/15/2026 15:44 | 100 | 190.575 |
| 09/15/2026 15:43 | 1 | 190.46 |
| 09/15/2026 15:43 | 100 | 190.30 |
| 09/15/2026 15:43 | 6 | 190.40 |
| 09/15/2026 15:43 | 3 | 189.99 |
| 09/15/2026 15:43 | 1 | 190.38 |
| 09/15/2026 15:42 | 87 | 190.39 |
| 09/15/2026 15:42 | 100 | 190.215 |
| 09/15/2026 15:42 | 100 | 190.215 |
| 09/15/2026 15:42 | 38 | 190.30 |
| 09/15/2026 15:42 | 100 | 190.19 |
| 09/15/2026 15:42 | 18 | 189.90 |
| 09/15/2026 15:42 | 37 | 189.90 |
| 09/15/2026 15:42 | 6 | 189.90 |
| 09/15/2026 15:42 | 50 | 189.90 |
| 09/15/2026 15:42 | 15 | 189.90 |
| 09/15/2026 15:42 | 34 | 189.90 |
| 09/15/2026 15:42 | 5 | 189.90 |
| 09/15/2026 15:42 | 1 | 189.90 |
| 09/15/2026 15:42 | 60 | 189.90 |
| 09/15/2026 15:42 | 125 | 189.89 |
| 09/15/2026 15:42 | 185 | 189.86 |
| 09/15/2026 15:42 | 11 | 189.605 |
| 09/15/2026 15:42 | 4 | 189.53 |
| 09/15/2026 15:42 | 100 | 189.65 |
| 09/15/2026 15:42 | 22 | 189.72 |
| 09/15/2026 15:42 | 90 | 189.59 |
| 09/15/2026 15:42 | 210 | 189.59 |
| 09/15/2026 15:42 | 10 | 189.70 |
| 09/15/2026 15:42 | 100 | 189.89 |
| 09/15/2026 15:42 | 100 | 189.89 |
| 09/15/2026 15:42 | 100 | 189.89 |
| 09/15/2026 15:42 | 100 | 189.89 |
| 09/15/2026 15:42 | 100 | 189.89 |
| 09/15/2026 15:42 | 48 | 189.94 |
| 09/15/2026 15:42 | 11 | 190.08 |
| 09/15/2026 15:42 | 2 | 190.10 |
| 09/15/2026 15:42 | 100 | 190.26 |
| 09/15/2026 15:42 | 11 | 190.28 |
| 09/15/2026 15:42 | 1 | 190.29 |
| 09/15/2026 15:42 | 91 | 190.29 |
| 09/15/2026 15:42 | 9 | 190.29 |
| 09/15/2026 15:42 | 2 | 190.34 |
| 09/15/2026 15:42 | 77 | 190.34 |
| 09/15/2026 15:42 | 23 | 190.34 |
| 09/15/2026 15:42 | 100 | 190.34 |
| 09/15/2026 15:42 | 79 | 190.40 |
| 09/15/2026 15:41 | 100 | 190.46 |
| 09/15/2026 15:41 | 1 | 190.48 |
| 09/15/2026 15:41 | 99 | 190.48 |
| 09/15/2026 15:41 | 5 | 190.48 |
| 09/15/2026 15:41 | 1 | 190.55 |
| 09/15/2026 15:41 | 99 | 190.55 |
| 09/15/2026 15:41 | 1 | 190.52 |
| 09/15/2026 15:41 | 100 | 190.52 |
| 09/15/2026 15:41 | 100 | 190.51 |
| 09/15/2026 15:41 | 100 | 190.49 |
| 09/15/2026 15:41 | 100 | 190.49 |
| 09/15/2026 15:41 | 20 | 190.50 |
| 09/15/2026 15:41 | 30 | 190.50 |
| 09/15/2026 15:41 | 1 | 190.70 |
| 09/15/2026 15:41 | 99 | 190.70 |
| 09/15/2026 15:41 | 1 | 190.71 |
| 09/15/2026 15:41 | 50 | 190.93 |
| 09/15/2026 15:41 | 150 | 190.93 |
| 09/15/2026 15:41 | 100 | 190.97 |
| 09/15/2026 15:41 | 100 | 190.98 |
| 09/15/2026 15:41 | 7 | 191.22 |
| 09/15/2026 15:41 | 100 | 191.23 |
| 09/15/2026 15:41 | 57 | 191.32 |
| 09/15/2026 15:41 | 34 | 191.32 |
| 09/15/2026 15:41 | 9 | 191.32 |
| 09/15/2026 15:41 | 100 | 191.32 |
| 09/15/2026 15:41 | 100 | 191.33 |
| 09/15/2026 15:41 | 1 | 191.34 |
| 09/15/2026 15:41 | 99 | 191.34 |
| 09/15/2026 15:41 | 1 | 191.34 |
| 09/15/2026 15:41 | 100 | 191.35 |
| 09/15/2026 15:41 | 100 | 191.45 |
| 09/15/2026 15:40 | 17 | 191.67 |
| 09/15/2026 15:40 | 15 | 191.67 |
| 09/15/2026 15:40 | 20 | 191.66 |
| 09/15/2026 15:40 | 10 | 191.73 |
| 09/15/2026 15:40 | 2 | 191.88 |
| 09/15/2026 15:40 | 2 | 191.88 |
| 09/15/2026 15:39 | 48 | 192.07 |
| 09/15/2026 15:39 | 100 | 192.00 |
| 09/15/2026 15:39 | 1 | 192.00 |
| 09/15/2026 15:39 | 20 | 192.00 |
| 09/15/2026 15:39 | 1 | 192.00 |
| 09/15/2026 15:39 | 100 | 192.00 |
| 09/15/2026 15:39 | 1 | 192.00 |
| 09/15/2026 15:39 | 1 | 192.00 |
| 09/15/2026 15:39 | 133 | 192.00 |
| 09/15/2026 15:39 | 138 | 192.00 |
| 09/15/2026 15:39 | 112 | 192.00 |
| 09/15/2026 15:39 | 500 | 192.00 |
| 09/15/2026 15:39 | 78 | 191.99 |
| 09/15/2026 15:39 | 100 | 191.99 |
| 09/15/2026 15:39 | 200 | 191.99 |
| 09/15/2026 15:39 | 5 | 191.91 |
| 09/15/2026 15:39 | 52 | 191.89 |
| 09/15/2026 15:39 | 50 | 191.85 |
| 09/15/2026 15:39 | 10 | 191.85 |
| 09/15/2026 15:39 | 20 | 191.85 |
| 09/15/2026 15:39 | 20 | 191.85 |
| 09/15/2026 15:39 | 5 | 191.85 |
| 09/15/2026 15:39 | 5 | 191.85 |
| 09/15/2026 15:39 | 20 | 191.85 |
| 09/15/2026 15:39 | 20 | 191.85 |
| 09/15/2026 15:39 | 99 | 191.21 |
| 09/15/2026 15:39 | 1 | 191.21 |
| 09/15/2026 15:39 | 100 | 191.21 |
| 09/15/2026 15:39 | 100 | 191.21 |
| 09/15/2026 15:39 | 100 | 191.26 |
| 09/15/2026 15:39 | 3 | 191.26 |
| 09/15/2026 15:39 | 100 | 191.26 |
| 09/15/2026 15:39 | 4 | 191.27 |
| 09/15/2026 15:39 | 18 | 191.27 |
| 09/15/2026 15:39 | 103 | 191.27 |
| 09/15/2026 15:38 | 3 | 191.69 |
| 09/15/2026 15:38 | 20 | 191.71 |
| 09/15/2026 15:38 | 1 | 191.70 |
| 09/15/2026 15:38 | 1 | 191.69 |
| 09/15/2026 15:38 | 25 | 191.57 |
| 09/15/2026 15:38 | 8 | 191.57 |
| 09/15/2026 15:38 | 5 | 191.54 |
| 09/15/2026 15:38 | 71 | 191.49 |
| 09/15/2026 15:38 | 120 | 191.49 |
| 09/15/2026 15:38 | 100 | 191.32 |
| 09/15/2026 15:38 | 100 | 191.165 |
| 09/15/2026 15:38 | 100 | 191.17 |
| 09/15/2026 15:38 | 85 | 191.41 |
| 09/15/2026 15:38 | 15 | 191.41 |
| 09/15/2026 15:38 | 19 | 191.41 |
| 09/15/2026 15:38 | 14 | 191.41 |
| 09/15/2026 15:38 | 1 | 191.41 |
| 09/15/2026 15:38 | 76 | 191.41 |
| 09/15/2026 15:38 | 14 | 191.41 |
| 09/15/2026 15:38 | 76 | 191.41 |
| 09/15/2026 15:38 | 160 | 191.42 |
| 09/15/2026 15:38 | 94 | 191.15 |
| 09/15/2026 15:38 | 6 | 191.15 |
| 09/15/2026 15:38 | 5 | 191.15 |
| 09/15/2026 15:38 | 10 | 191.14 |
| 09/15/2026 15:38 | 51 | 191.14 |
| 09/15/2026 15:38 | 201 | 191.00 |
| 09/15/2026 15:38 | 9799 | 191.00 |
| 09/15/2026 15:38 | 100 | 190.99 |
| 09/15/2026 15:38 | 1 | 190.94 |
| 09/15/2026 15:38 | 100 | 190.92 |
| 09/15/2026 15:38 | 600 | 190.92 |
| 09/15/2026 15:38 | 600 | 190.92 |
| 09/15/2026 15:38 | 61 | 190.85 |
| 09/15/2026 15:38 | 18 | 190.85 |
| 09/15/2026 15:38 | 21 | 190.85 |
| 09/15/2026 15:38 | 79 | 190.85 |
| 09/15/2026 15:38 | 21 | 190.85 |
| 09/15/2026 15:38 | 1 | 190.92 |
| 09/15/2026 15:38 | 1 | 190.92 |
| 09/15/2026 15:38 | 282 | 190.92 |
| 09/15/2026 15:38 | 55 | 190.89 |
| 09/15/2026 15:38 | 5 | 190.89 |
| 09/15/2026 15:38 | 1 | 190.89 |
| 09/15/2026 15:38 | 124 | 190.89 |
| 09/15/2026 15:38 | 1 | 190.89 |
| 09/15/2026 15:38 | 55 | 190.89 |
| 09/15/2026 15:38 | 100 | 190.89 |
| 09/15/2026 15:38 | 125 | 190.88 |
| 09/15/2026 15:38 | 1 | 190.82 |
| 09/15/2026 15:38 | 3 | 190.54 |
| 09/15/2026 15:37 | 100 | 190.58 |
| 09/15/2026 15:37 | 2 | 190.61 |
| 09/15/2026 15:37 | 50 | 190.61 |
| 09/15/2026 15:37 | 36 | 190.61 |
| 09/15/2026 15:37 | 150 | 190.605 |
| 09/15/2026 15:37 | 150 | 190.605 |
| 09/15/2026 15:37 | 47 | 190.52 |
| 09/15/2026 15:37 | 53 | 190.52 |
| 09/15/2026 15:37 | 101 | 190.60 |
| 09/15/2026 15:37 | 203 | 190.84 |
| 09/15/2026 15:37 | 150 | 190.71 |
| 09/15/2026 15:37 | 150 | 190.71 |
| 09/15/2026 15:37 | 150 | 190.71 |
| 09/15/2026 15:37 | 150 | 190.71 |
| 09/15/2026 15:37 | 1 | 190.92 |
| 09/15/2026 15:37 | 5 | 190.92 |
| 09/15/2026 15:37 | 212 | 190.92 |
| 09/15/2026 15:37 | 8 | 190.91 |
| 09/15/2026 15:37 | 92 | 190.91 |
| 09/15/2026 15:37 | 200 | 190.91 |
| 09/15/2026 15:37 | 10 | 190.90 |
| 09/15/2026 15:37 | 100 | 190.89 |
| 09/15/2026 15:37 | 200 | 190.56 |
| 09/15/2026 15:37 | 150 | 190.06 |
| 09/15/2026 15:37 | 2 | 189.94 |
| 09/15/2026 15:37 | 1 | 189.95 |
| 09/15/2026 15:36 | 5 | 190.78 |
| 09/15/2026 15:36 | 36 | 190.27 |
| 09/15/2026 15:36 | 36 | 190.27 |
| 09/15/2026 15:36 | 36 | 190.27 |
| 09/15/2026 15:36 | 15 | 190.11 |
| 09/15/2026 15:36 | 37 | 190.10 |
| 09/15/2026 15:36 | 100 | 190.10 |
| 09/15/2026 15:35 | 27 | 189.53 |
| 09/15/2026 15:35 | 100 | 189.53 |
| 09/15/2026 15:35 | 6 | 189.87 |
| 09/15/2026 15:35 | 1 | 189.90 |
| 09/15/2026 15:35 | 5 | 190.00 |
| 09/15/2026 15:35 | 111 | 190.00 |
| 09/15/2026 15:35 | 36 | 190.01 |
| 09/15/2026 15:35 | 3 | 190.01 |
| 09/15/2026 15:35 | 61 | 190.01 |
| 09/15/2026 15:35 | 100 | 190.01 |
| 09/15/2026 15:35 | 100 | 190.01 |
| 09/15/2026 15:35 | 1 | 190.06 |
| 09/15/2026 15:35 | 60 | 190.06 |
| 09/15/2026 15:35 | 1 | 190.06 |
| 09/15/2026 15:35 | 39 | 190.06 |
| 09/15/2026 15:35 | 3 | 190.07 |
| 09/15/2026 15:35 | 100 | 190.84 |
| 09/15/2026 15:34 | 60 | 190.815 |
| 09/15/2026 15:34 | 40 | 190.81 |
| 09/15/2026 15:34 | 100 | 190.81 |
| 09/15/2026 15:34 | 100 | 190.81 |
| 09/15/2026 15:34 | 100 | 190.78 |
| 09/15/2026 15:34 | 100 | 190.72 |
| 09/15/2026 15:33 | 1 | 190.68 |
| 09/15/2026 15:33 | 1 | 190.69 |
| 09/15/2026 15:33 | 31 | 190.69 |
| 09/15/2026 15:33 | 52 | 190.69 |
| 09/15/2026 15:33 | 1 | 190.69 |
| 09/15/2026 15:33 | 1 | 190.69 |
| 09/15/2026 15:33 | 1 | 190.69 |
| 09/15/2026 15:33 | 2 | 190.73 |
| 09/15/2026 15:33 | 12 | 190.82 |
| 09/15/2026 15:33 | 88 | 190.82 |
| 09/15/2026 15:33 | 12 | 190.82 |
| 09/15/2026 15:33 | 88 | 190.82 |
| 09/15/2026 15:33 | 12 | 190.82 |
| 09/15/2026 15:33 | 88 | 190.82 |
| 09/15/2026 15:33 | 100 | 190.84 |
| 09/15/2026 15:33 | 100 | 190.92 |
| 09/15/2026 15:33 | 1 | 190.94 |
| 09/15/2026 15:33 | 1 | 190.94 |
| 09/15/2026 15:33 | 1 | 190.94 |
| 09/15/2026 15:33 | 88 | 190.94 |
| 09/15/2026 15:33 | 3 | 190.95 |
| 09/15/2026 15:33 | 100 | 191.44 |
| 09/15/2026 15:33 | 50 | 191.58 |
| 09/15/2026 15:33 | 1 | 191.58 |
| 09/15/2026 15:33 | 50 | 191.56 |
| 09/15/2026 15:33 | 50 | 191.55 |
| 09/15/2026 15:33 | 26 | 191.50 |
| 09/15/2026 15:33 | 60 | 191.50 |
| 09/15/2026 15:33 | 1 | 191.115 |
| 09/15/2026 15:33 | 100 | 191.115 |
| 09/15/2026 15:33 | 100 | 191.04 |
| 09/15/2026 15:33 | 100 | 190.98 |
| 09/15/2026 15:33 | 100 | 190.98 |
| 09/15/2026 15:33 | 125 | 190.97 |
| 09/15/2026 15:33 | 400 | 190.82 |
| 09/15/2026 15:33 | 100 | 190.82 |
| 09/15/2026 15:33 | 100 | 190.82 |
| 09/15/2026 15:33 | 100 | 190.82 |
| 09/15/2026 15:33 | 1 | 190.82 |
| 09/15/2026 15:33 | 100 | 190.98 |
| 09/15/2026 15:33 | 1 | 190.98 |
| 09/15/2026 15:33 | 100 | 190.83 |
| 09/15/2026 15:32 | 100 | 191.09 |
| 09/15/2026 15:32 | 74 | 190.99 |
| 09/15/2026 15:32 | 127 | 190.99 |
| 09/15/2026 15:32 | 558 | 190.99 |
| 09/15/2026 15:32 | 151 | 190.99 |
| 09/15/2026 15:32 | 1 | 190.99 |
| 09/15/2026 15:32 | 200 | 190.99 |
| 09/15/2026 15:32 | 4 | 191.00 |
| 09/15/2026 15:32 | 1 | 191.00 |
| 09/15/2026 15:32 | 100 | 190.80 |
| 09/15/2026 15:32 | 100 | 191.155 |
| 09/15/2026 15:32 | 4 | 191.41 |
| 09/15/2026 15:32 | 240 | 191.35 |
| 09/15/2026 15:32 | 240 | 191.15 |
| 09/15/2026 15:32 | 2 | 190.82 |
| 09/15/2026 15:32 | 2 | 190.84 |
| 09/15/2026 15:32 | 86 | 191.21 |
| 09/15/2026 15:32 | 100 | 191.00 |
| 09/15/2026 15:32 | 100 | 191.00 |
| 09/15/2026 15:32 | 100 | 191.00 |
| 09/15/2026 15:32 | 129 | 190.98 |
| 09/15/2026 15:32 | 1 | 190.96 |
| 09/15/2026 15:32 | 13 | 190.61 |
| 09/15/2026 15:31 | 44 | 190.31 |
| 09/15/2026 15:31 | 125 | 190.43 |
| 09/15/2026 15:31 | 56 | 190.31 |
| 09/15/2026 15:31 | 104 | 190.33 |
| 09/15/2026 15:31 | 60 | 190.31 |
| 09/15/2026 15:31 | 100 | 190.31 |
| 09/15/2026 15:31 | 218 | 190.44 |
| 09/15/2026 15:31 | 100 | 190.655 |
| 09/15/2026 15:31 | 23 | 190.655 |
| 09/15/2026 15:31 | 23 | 190.655 |
| 09/15/2026 15:31 | 50 | 190.78 |
| 09/15/2026 15:31 | 100 | 190.945 |
| 09/15/2026 15:31 | 6 | 190.945 |
| 09/15/2026 15:31 | 84 | 190.65 |
| 09/15/2026 15:31 | 200 | 191.155 |
| 09/15/2026 15:31 | 50 | 191.155 |
| 09/15/2026 15:31 | 79 | 191.34 |
| 09/15/2026 15:31 | 44 | 191.25 |
| 09/15/2026 15:31 | 20 | 191.05 |
| 09/15/2026 15:31 | 100 | 191.03 |
| 09/15/2026 15:31 | 20 | 191.03 |
| 09/15/2026 15:31 | 8 | 191.00 |
| 09/15/2026 15:31 | 5 | 191.00 |
| 09/15/2026 15:31 | 106 | 191.00 |
| 09/15/2026 15:31 | 20 | 191.00 |
| 09/15/2026 15:31 | 8 | 190.98 |
| 09/15/2026 15:31 | 42 | 190.91 |
| 09/15/2026 15:31 | 44 | 190.91 |
| 09/15/2026 15:31 | 1 | 190.55 |
| 09/15/2026 15:31 | 52 | 190.51 |
| 09/15/2026 15:31 | 73 | 190.32 |
| 09/15/2026 15:31 | 100 | 190.34 |
| 09/15/2026 15:31 | 36 | 190.34 |
| 09/15/2026 15:31 | 24 | 190.33 |
| 09/15/2026 15:31 | 100 | 190.33 |
| 09/15/2026 15:31 | 100 | 190.33 |
| 09/15/2026 15:31 | 13 | 190.33 |
| 09/15/2026 15:31 | 125 | 190.32 |
| 09/15/2026 15:31 | 240 | 190.31 |
| 09/15/2026 15:31 | 240 | 190.29 |
| 09/15/2026 15:31 | 50 | 190.06 |
| 09/15/2026 15:31 | 100 | 189.99 |
| 09/15/2026 15:31 | 63 | 189.52 |
| 09/15/2026 15:31 | 100 | 189.53 |
| 09/15/2026 15:31 | 19 | 189.675 |
| 09/15/2026 15:31 | 43 | 189.675 |
| 09/15/2026 15:31 | 57 | 189.675 |
| 09/15/2026 15:30 | 100 | 189.76 |
| 09/15/2026 15:30 | 100 | 189.66 |
| 09/15/2026 15:30 | 86 | 189.66 |
| 09/15/2026 15:30 | 75 | 189.66 |
| 09/15/2026 15:30 | 39 | 189.66 |
| 09/15/2026 15:30 | 100 | 189.72 |
| 09/15/2026 15:30 | 1 | 189.66 |
| 09/15/2026 15:30 | 100 | 189.66 |
| 09/15/2026 15:30 | 6 | 189.66 |
| 09/15/2026 15:30 | 10 | 189.66 |
| 09/15/2026 15:30 | 80 | 189.68 |
| 09/15/2026 15:30 | 10 | 189.68 |
| 09/15/2026 15:30 | 10 | 189.68 |
| 09/15/2026 15:30 | 364 | 189.71 |
| 09/15/2026 15:30 | 6 | 189.71 |
| 09/15/2026 15:30 | 100 | 189.71 |
| 09/15/2026 15:30 | 100 | 189.72 |
| 09/15/2026 15:30 | 30 | 189.72 |
| 09/15/2026 15:30 | 31 | 189.72 |
| 09/15/2026 15:30 | 93 | 189.72 |
| 09/15/2026 15:30 | 30 | 189.72 |
| 09/15/2026 15:30 | 50 | 190.00 |
| 09/15/2026 15:30 | 50 | 189.98 |
| 09/15/2026 15:30 | 100 | 189.94 |
| 09/15/2026 15:30 | 6 | 190.09 |
| 09/15/2026 15:30 | 33 | 190.09 |
| 09/15/2026 15:30 | 1 | 190.09 |
| 09/15/2026 15:30 | 5 | 190.09 |
| 09/15/2026 15:30 | 61 | 190.09 |
| 09/15/2026 15:30 | 100 | 190.09 |
| 09/15/2026 15:30 | 100 | 190.01 |
| 09/15/2026 15:30 | 88 | 189.94 |
| 09/15/2026 15:30 | 12 | 189.94 |
| 09/15/2026 15:30 | 88 | 189.94 |
| 09/15/2026 15:30 | 100 | 189.94 |
| 09/15/2026 15:30 | 12 | 189.94 |
| 09/15/2026 15:30 | 72 | 190.31 |
| 09/15/2026 15:30 | 33 | 190.31 |
| 09/15/2026 15:30 | 36 | 190.30 |
| 09/15/2026 15:30 | 14 | 189.91 |
| 09/15/2026 15:30 | 2 | 189.79 |
| 09/15/2026 15:30 | 2 | 189.80 |
| 09/15/2026 15:30 | 10 | 189.80 |
| 09/15/2026 15:30 | 13 | 189.91 |
| 09/15/2026 15:30 | 12 | 189.91 |
| 09/15/2026 15:30 | 100 | 189.91 |
| 09/15/2026 15:30 | 100 | 189.91 |
| 09/15/2026 15:30 | 100 | 190.00 |
| 09/15/2026 15:30 | 15 | 190.00 |
| 09/15/2026 15:30 | 330 | 190.00 |
| 09/15/2026 15:30 | 100 | 189.95 |
| 09/15/2026 15:30 | 300 | 189.84 |
| 09/15/2026 15:30 | 62 | 189.99 |
| 09/15/2026 15:30 | 300 | 189.86 |
| 09/15/2026 15:30 | 1 | 190.00 |
| 09/15/2026 15:30 | 5 | 190.00 |
| 09/15/2026 15:30 | 664 | 190.00 |
| 09/15/2026 15:30 | 100 | 190.00 |
| 09/15/2026 15:30 | 147 | 190.00 |
| 09/15/2026 15:30 | 100 | 189.88 |
| 09/15/2026 15:30 | 50 | 189.88 |
| 09/15/2026 15:30 | 301 | 189.88 |
| 09/15/2026 15:30 | 150 | 189.88 |
| 09/15/2026 15:30 | 50 | 189.53 |
| 09/15/2026 15:30 | 16 | 189.52 |
| 09/15/2026 15:30 | 4 | 189.52 |
| 09/15/2026 15:30 | 21 | 189.52 |
| 09/15/2026 15:30 | 8 | 189.17 |
| 09/15/2026 15:30 | 1 | 189.17 |
| 09/15/2026 15:30 | 4 | 189.17 |
| 09/15/2026 15:30 | 48 | 189.09 |
| 09/15/2026 15:30 | 30 | 189.09 |
| 09/15/2026 15:30 | 39 | 189.09 |
| 09/15/2026 15:30 | 14 | 189.09 |
| 09/15/2026 15:30 | 51 | 189.08 |
| 09/15/2026 15:30 | 42 | 189.08 |
| 09/15/2026 15:30 | 200 | 189.00 |
| 09/15/2026 15:30 | 66 | 189.00 |
| 09/15/2026 15:30 | 10 | 189.00 |
| 09/15/2026 15:30 | 1 | 189.00 |
| 09/15/2026 15:30 | 45 | 189.00 |
| 09/15/2026 15:30 | 21 | 189.00 |
| 09/15/2026 15:30 | 51 | 188.96 |
| 09/15/2026 15:30 | 25 | 188.81 |
| 09/15/2026 15:30 | 9 | 188.80 |
| 09/15/2026 15:30 | 100 | 188.80 |
| 09/15/2026 15:30 | 200 | 188.80 |
| 09/15/2026 15:30 | 1 | 188.80 |
| 09/15/2026 15:30 | 5 | 188.80 |
| 09/15/2026 15:30 | 1 | 188.80 |
| 09/15/2026 15:30 | 52 | 188.80 |
| 09/15/2026 15:30 | 9 | 188.80 |
| 09/15/2026 15:30 | 100 | 188.80 |
| 09/15/2026 15:30 | 23 | 188.80 |
| 09/15/2026 15:30 | 77 | 188.80 |
| 09/15/2026 15:30 | 23 | 188.80 |
| 09/15/2026 15:30 | 77 | 188.60 |
| 09/15/2026 15:30 | 100 | 188.60 |
| 09/15/2026 15:30 | 23 | 188.60 |
| 09/15/2026 15:30 | 1 | 188.02 |
| 09/15/2026 15:30 | 42 | 188.09 |
| 09/15/2026 15:30 | 50 | 188.05 |
| 09/15/2026 15:30 | 150 | 188.05 |
| 09/15/2026 15:30 | 100 | 188.04 |
| 09/15/2026 15:30 | 19 | 188.54 |
| 09/15/2026 15:30 | 1 | 188.53 |
| 09/15/2026 15:30 | 13 | 188.15 |
| 09/15/2026 15:30 | 6 | 188.08 |
| 09/15/2026 15:30 | 51 | 188.08 |
| 09/15/2026 15:30 | 56 | 188.08 |
| 09/15/2026 15:30 | 6 | 188.05 |
| 09/15/2026 15:30 | 13 | 188.05 |
| 09/15/2026 15:30 | 100 | 188.05 |
| 09/15/2026 15:30 | 100 | 188.05 |
| 09/15/2026 15:30 | 20 | 188.05 |
| 09/15/2026 15:30 | 100 | 188.04 |
| 09/15/2026 15:30 | 107 | 188.04 |
| 09/15/2026 15:30 | 193 | 188.04 |
| 09/15/2026 15:30 | 27 | 188.04 |
| 09/15/2026 15:30 | 220 | 188.04 |
| 09/15/2026 15:30 | 73 | 188.04 |
| 09/15/2026 15:30 | 147 | 188.04 |
| 09/15/2026 15:30 | 333 | 188.04 |
| 09/15/2026 15:30 | 27 | 187.82 |
| 09/15/2026 15:30 | 10 | 187.53 |
| 09/15/2026 15:30 | 141 | 187.77 |
| 09/15/2026 15:30 | 180 | 187.75 |
| 09/15/2026 15:30 | 20 | 187.75 |
| 09/15/2026 15:30 | 28695 | 187.75 |
| 09/15/2026 15:30 | 93 | 187.46 |
| 09/15/2026 15:30 | 100 | 187.46 |
| 09/15/2026 15:30 | 800 | 187.46 |
| 09/15/2026 15:30 | 100 | 187.46 |
| 09/15/2026 15:30 | 100 | 187.46 |
| 09/15/2026 15:30 | 100 | 187.46 |
| 09/15/2026 15:30 | 800 | 187.46 |
| 09/15/2026 15:30 | 117 | 187.08 |
| 09/15/2026 15:30 | 100 | 187.24 |
| 09/15/2026 15:30 | 100 | 187.46 |
| 09/15/2026 15:30 | 3 | 187.15 |
| 09/15/2026 15:30 | 180 | 187.15 |
| 09/15/2026 15:30 | 100 | 187.42 |
| 09/15/2026 15:30 | 100 | 187.46 |
| 09/15/2026 15:30 | 23 | 187.46 |
| 09/15/2026 15:29 | 10 | 187.45 |
| 09/15/2026 15:29 | 11 | 187.47 |
| 09/15/2026 15:29 | 39 | 187.47 |
| 09/15/2026 15:28 | 52 | 187.36 |
| 09/15/2026 15:28 | 25 | 187.47 |
| 09/15/2026 15:28 | 100 | 187.57 |
| 09/15/2026 15:27 | 50 | 187.99 |
| 09/15/2026 15:27 | 4 | 187.31 |
| 09/15/2026 15:27 | 96 | 187.31 |
| 09/15/2026 15:25 | 1 | 187.35 |
| 09/15/2026 15:23 | 67 | 188.51 |
| 09/15/2026 15:23 | 52 | 188.09 |
| 09/15/2026 15:23 | 10 | 188.09 |
| 09/15/2026 15:23 | 100 | 188.09 |
| 09/15/2026 15:23 | 42 | 188.09 |
| 09/15/2026 15:23 | 10 | 188.09 |
| 09/15/2026 15:23 | 48 | 188.09 |
| 09/15/2026 15:23 | 33 | 188.09 |
| 09/15/2026 15:23 | 67 | 188.09 |
| 09/15/2026 15:23 | 100 | 188.09 |
| 09/15/2026 15:23 | 100 | 188.09 |
| 09/15/2026 15:23 | 43 | 188.09 |
| 09/15/2026 15:23 | 10 | 188.09 |
| 09/15/2026 15:23 | 100 | 188.09 |
| 09/15/2026 15:23 | 47 | 188.09 |
| 09/15/2026 15:23 | 50 | 188.09 |
| 09/15/2026 15:23 | 3 | 188.09 |
| 09/15/2026 15:23 | 97 | 188.09 |
| 09/15/2026 15:23 | 3 | 188.09 |
| 09/15/2026 15:23 | 400 | 188.09 |
| 09/15/2026 15:23 | 100 | 188.09 |
| 09/15/2026 15:22 | 393 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 96 | 188.09 |
| 09/15/2026 15:22 | 4 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 60 | 188.09 |
| 09/15/2026 15:22 | 20 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 20 | 188.09 |
| 09/15/2026 15:22 | 30 | 188.09 |
| 09/15/2026 15:22 | 50 | 188.09 |
| 09/15/2026 15:22 | 337 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 94 | 188.09 |
| 09/15/2026 15:22 | 6 | 188.09 |
| 09/15/2026 15:22 | 110 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 90 | 188.09 |
| 09/15/2026 15:22 | 10 | 188.09 |
| 09/15/2026 15:22 | 90 | 188.09 |
| 09/15/2026 15:22 | 10 | 188.09 |
| 09/15/2026 15:22 | 90 | 188.09 |
| 09/15/2026 15:22 | 10 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 359 | 188.09 |
| 09/15/2026 15:22 | 20 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 21 | 188.09 |
| 09/15/2026 15:22 | 53 | 188.09 |
| 09/15/2026 15:22 | 26 | 188.09 |
| 09/15/2026 15:22 | 80 | 188.09 |
| 09/15/2026 15:22 | 20 | 188.09 |
| 09/15/2026 15:22 | 86 | 188.09 |
| 09/15/2026 15:22 | 14 | 188.09 |
| 09/15/2026 15:22 | 769 | 188.09 |
| 09/15/2026 15:22 | 20 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 74 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.08 |
| 09/15/2026 15:22 | 26 | 188.09 |
| 09/15/2026 15:22 | 6 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 100 | 188.09 |
| 09/15/2026 15:22 | 20 | 188.09 |
| 09/15/2026 15:22 | 10 | 188.09 |
| 09/15/2026 15:21 | 90 | 188.09 |
| 09/15/2026 15:21 | 27 | 188.00 |
| 09/15/2026 15:20 | 31 | 188.00 |
| 09/15/2026 15:20 | 22 | 188.00 |
| 09/15/2026 15:20 | 285 | 188.00 |
| 09/15/2026 15:20 | 135 | 188.00 |
| 09/15/2026 15:20 | 80 | 187.92 |
| 09/15/2026 15:20 | 80 | 187.84 |
| 09/15/2026 15:20 | 13 | 188.00 |
| 09/15/2026 15:20 | 52 | 188.00 |
| 09/15/2026 15:20 | 200 | 188.00 |
| 09/15/2026 15:20 | 200 | 188.00 |
| 09/15/2026 15:20 | 40 | 188.00 |
| 09/15/2026 15:20 | 100 | 188.00 |
| 09/15/2026 15:20 | 100 | 188.00 |
| 09/15/2026 15:20 | 20 | 188.00 |
| 09/15/2026 15:20 | 200 | 188.00 |
| 09/15/2026 15:20 | 207 | 188.00 |
| 09/15/2026 15:20 | 13 | 188.00 |
| 09/15/2026 15:20 | 20 | 188.00 |
| 09/15/2026 15:20 | 200 | 188.00 |
| 09/15/2026 15:19 | 66 | 187.48 |
| 09/15/2026 15:19 | 67 | 187.49 |
| 09/15/2026 15:19 | 67 | 187.52 |
| 09/15/2026 15:17 | 2 | 187.58 |
| 09/15/2026 15:17 | 50 | 187.50 |
| 09/15/2026 15:15 | 8 | 187.60 |
| 09/15/2026 15:15 | 67 | 187.60 |
| 09/15/2026 15:14 | 2 | 187.51 |
| 09/15/2026 15:13 | 5 | 187.50 |
| 09/15/2026 15:12 | 2 | 187.56 |
| 09/15/2026 15:12 | 2 | 187.53 |
| 09/15/2026 15:12 | 34 | 187.45 |
| 09/15/2026 15:12 | 25 | 187.46 |
| 09/15/2026 15:12 | 2 | 187.58 |
| 09/15/2026 15:11 | 50 | 187.67 |
| 09/15/2026 15:10 | 5 | 187.70 |
| 09/15/2026 15:10 | 2 | 187.73 |
| 09/15/2026 15:10 | 2 | 187.73 |
| 09/15/2026 15:10 | 2 | 187.73 |
| 09/15/2026 15:10 | 2 | 187.73 |
| 09/15/2026 15:10 | 2 | 187.73 |
| 09/15/2026 15:10 | 2 | 187.73 |
| 09/15/2026 15:10 | 2 | 187.73 |
| 09/15/2026 15:07 | 2 | 187.62 |
| 09/15/2026 15:07 | 2 | 187.62 |
| 09/15/2026 15:07 | 2 | 187.61 |
| 09/15/2026 15:06 | 2 | 187.61 |
| 09/15/2026 15:06 | 2 | 187.61 |
| 09/15/2026 15:06 | 2 | 187.61 |
| 09/15/2026 15:06 | 100 | 187.56 |
| 09/15/2026 15:06 | 18 | 187.85 |
| 09/15/2026 15:06 | 26 | 187.79 |
| 09/15/2026 15:06 | 41 | 187.74 |
| 09/15/2026 15:06 | 67 | 187.76 |
| 09/15/2026 15:04 | 200 | 188.00 |
| 09/15/2026 15:04 | 80 | 188.00 |
| 09/15/2026 15:04 | 60 | 188.00 |
| 09/15/2026 15:04 | 60 | 188.00 |
| 09/15/2026 15:04 | 73 | 188.00 |
| 09/15/2026 15:04 | 27 | 188.00 |
| 09/15/2026 15:04 | 40 | 188.00 |
| 09/15/2026 15:04 | 200 | 188.00 |
| 09/15/2026 14:57 | 6 | 187.45 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 1 | 187.85 |
| 09/15/2026 14:55 | 2 | 187.85 |
| 09/15/2026 14:55 | 1 | 187.85 |
| 09/15/2026 14:55 | 1 | 187.85 |
| 09/15/2026 14:55 | 1 | 187.85 |
| 09/15/2026 14:55 | 1 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 2 | 187.89 |
| 09/15/2026 14:55 | 30 | 188.19 |
| 09/15/2026 14:54 | 15 | 187.87 |
| 09/15/2026 14:53 | 25 | 188.15 |
| 09/15/2026 14:52 | 10 | 188.14 |
| 09/15/2026 14:46 | 40 | 188.19 |
| 09/15/2026 14:27 | 20 | 188.03 |
| 09/15/2026 14:27 | 10 | 188.00 |
| 09/15/2026 14:27 | 10 | 188.00 |
| 09/15/2026 14:27 | 10 | 187.96 |
| 09/15/2026 14:27 | 10 | 187.96 |
| 09/15/2026 14:27 | 10 | 187.96 |
| 09/15/2026 14:27 | 10 | 187.96 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 20 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.95 |
| 09/15/2026 14:27 | 10 | 187.92 |
| 09/15/2026 14:26 | 3 | 187.90 |
| 09/15/2026 14:26 | 67 | 187.78 |
| 09/15/2026 14:20 | 240 | 188.00 |
| 09/15/2026 14:20 | 260 | 188.00 |
| 09/15/2026 14:20 | 240 | 188.01 |
| 09/15/2026 14:20 | 10 | 188.06 |
| 09/15/2026 14:20 | 123 | 188.13 |
| 09/15/2026 14:20 | 100 | 188.11 |
| 09/15/2026 14:20 | 25 | 188.13 |
| 09/15/2026 14:20 | 2 | 188.14 |
| 09/15/2026 14:15 | 1 | 188.13 |
| 09/15/2026 14:14 | 2 | 188.13 |
| 09/15/2026 14:13 | 73 | 188.21 |
| 09/15/2026 14:11 | 5 | 188.26 |
| 09/15/2026 14:02 | 50 | 187.11 |
| 09/15/2026 14:02 | 25 | 188.40 |
| 09/15/2026 14:02 | 10 | 188.40 |
| 09/15/2026 13:59 | 25 | 188.84 |
| 09/15/2026 13:59 | 40 | 188.00 |
| 09/15/2026 13:59 | 10 | 188.00 |
| 09/15/2026 13:44 | 1 | 189.16 |
| 09/15/2026 13:43 | 22 | 188.64 |
| 09/15/2026 13:30 | 10 | 189.50 |
| 09/15/2026 13:18 | 56 | 189.03 |
| 09/15/2026 13:18 | 94 | 188.50 |
| 09/15/2026 13:17 | 6 | 188.50 |
| 09/15/2026 13:17 | 50 | 187.52 |
| 09/15/2026 13:04 | 23 | 188.54 |
| 09/15/2026 13:04 | 21 | 188.60 |
| 09/15/2026 13:04 | 23 | 188.60 |
| 09/15/2026 13:04 | 23 | 188.60 |
| 09/15/2026 13:04 | 23 | 188.60 |
| 09/15/2026 12:27 | 20 | 189.00 |
| 09/15/2026 12:27 | 10 | 189.03 |
| 09/15/2026 12:27 | 10 | 189.08 |
| 09/15/2026 12:27 | 10 | 189.09 |
| 09/15/2026 12:01 | 5 | 189.22 |
| 09/15/2026 12:00 | 1 | 189.25 |
| 09/15/2026 12:00 | 1 | 189.19 |
| 09/15/2026 11:17 | 3 | 188.72 |
| 09/15/2026 10:20 | 10 | 188.54 |
| 09/15/2026 10:20 | 40 | 188.55 |
| 09/15/2026 10:20 | 10 | 188.57 |
| 09/15/2026 10:20 | 40 | 188.59 |
| 09/15/2026 10:17 | 10 | 188.55 |
| 09/15/2026 10:17 | 10 | 188.57 |
| 09/15/2026 10:17 | 70 | 188.64 |
| 09/15/2026 10:13 | 2 | 189.00 |
| 09/15/2026 10:13 | 8 | 189.00 |
| 09/15/2026 10:13 | 2 | 188.98 |
| 09/15/2026 10:13 | 5 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 260 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:13 | 10 | 188.92 |
| 09/15/2026 10:13 | 10 | 188.92 |
| 09/15/2026 10:13 | 10 | 188.98 |
| 09/15/2026 10:03 | 20 | 189.60 |
| 09/15/2026 10:03 | 25 | 189.61 |