Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
93.29
+0.93
(
+1.01% )
|
93.23
|
400 |
93.35
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 93.29 |
| 07/17/2026 23:35 | 13 | 93.00 |
| 07/17/2026 23:33 | 36 | 93.00 |
| 07/17/2026 23:20 | � | 93.29 |
| 07/17/2026 22:30 | � | 93.29 |
| 07/17/2026 22:21 | 16 | 92.88 |
| 07/17/2026 22:21 | 7 | 92.88 |
| 07/17/2026 22:21 | 17 | 92.94 |
| 07/17/2026 22:21 | 288 | 93.00 |
| 07/17/2026 22:21 | 16 | 93.00 |
| 07/17/2026 22:21 | 35 | 93.00 |
| 07/17/2026 22:21 | 61 | 93.00 |
| 07/17/2026 22:14 | 30 | 93.22 |
| 07/17/2026 22:05 | 33 | 93.47 |
| 07/17/2026 22:05 | 100 | 93.45 |
| 07/17/2026 22:01 | 9 | 93.00 |
| 07/17/2026 22:01 | 1 | 92.88 |
| 07/17/2026 22:00 | 9 | 92.90 |
| 07/17/2026 22:00 | 10 | 93.00 |
| 07/17/2026 22:00 | 1 | 93.17 |
| 07/17/2026 22:00 | � | 93.29 |
| 07/17/2026 22:00 | 382410 | 93.29 |
| 07/17/2026 22:00 | 100 | 93.32 |
| 07/17/2026 21:59 | 1 | 93.27 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 532 | 93.34 |
| 07/17/2026 21:59 | 55 | 93.30 |
| 07/17/2026 21:59 | 100 | 93.30 |
| 07/17/2026 21:59 | 97 | 93.28 |
| 07/17/2026 21:59 | 35 | 93.28 |
| 07/17/2026 21:59 | 100 | 93.295 |
| 07/17/2026 21:59 | 100 | 93.295 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 35 | 93.33 |
| 07/17/2026 21:59 | 78 | 93.34 |
| 07/17/2026 21:59 | 14 | 93.32 |
| 07/17/2026 21:59 | 20 | 93.29 |
| 07/17/2026 21:59 | 1 | 93.31 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 21 | 93.31 |
| 07/17/2026 21:59 | 279 | 93.31 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 105 | 93.32 |
| 07/17/2026 21:59 | 96 | 93.32 |
| 07/17/2026 21:59 | 9 | 93.32 |
| 07/17/2026 21:59 | 195 | 93.32 |
| 07/17/2026 21:59 | 11 | 93.32 |
| 07/17/2026 21:59 | 100 | 93.32 |
| 07/17/2026 21:59 | 9 | 93.32 |
| 07/17/2026 21:59 | 76 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.32 |
| 07/17/2026 21:59 | 100 | 93.33 |
| 07/17/2026 21:59 | 24 | 93.34 |
| 07/17/2026 21:59 | 267 | 93.33 |
| 07/17/2026 21:59 | 33 | 93.33 |
| 07/17/2026 21:59 | 3 | 93.32 |
| 07/17/2026 21:59 | 400 | 93.32 |
| 07/17/2026 21:59 | 193 | 93.32 |
| 07/17/2026 21:59 | 444 | 93.32 |
| 07/17/2026 21:59 | 4 | 93.30 |
| 07/17/2026 21:59 | 52 | 93.295 |
| 07/17/2026 21:59 | 100 | 93.295 |
| 07/17/2026 21:59 | 99 | 93.30 |
| 07/17/2026 21:59 | 164 | 93.32 |
| 07/17/2026 21:59 | 1 | 93.30 |
| 07/17/2026 21:59 | 28 | 93.29 |
| 07/17/2026 21:59 | 4 | 93.30 |
| 07/17/2026 21:59 | 5 | 93.30 |
| 07/17/2026 21:59 | 23 | 93.32 |
| 07/17/2026 21:59 | 6 | 93.32 |
| 07/17/2026 21:59 | 5 | 93.30 |
| 07/17/2026 21:59 | 29 | 93.32 |
| 07/17/2026 21:59 | 44 | 93.32 |
| 07/17/2026 21:59 | 53 | 93.30 |
| 07/17/2026 21:59 | 33 | 93.30 |
| 07/17/2026 21:59 | 8 | 93.31 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 10 | 93.32 |
| 07/17/2026 21:59 | 75 | 93.32 |
| 07/17/2026 21:59 | 8 | 93.32 |
| 07/17/2026 21:59 | 1 | 93.32 |
| 07/17/2026 21:59 | 216 | 93.32 |
| 07/17/2026 21:59 | 1 | 93.32 |
| 07/17/2026 21:59 | 100 | 93.32 |
| 07/17/2026 21:59 | 1 | 93.33 |
| 07/17/2026 21:59 | 100 | 93.33 |
| 07/17/2026 21:59 | 100 | 93.33 |
| 07/17/2026 21:59 | 7 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.37 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 27 | 93.39 |
| 07/17/2026 21:59 | 184 | 93.39 |
| 07/17/2026 21:59 | 184 | 93.39 |
| 07/17/2026 21:59 | 184 | 93.39 |
| 07/17/2026 21:59 | 184 | 93.39 |
| 07/17/2026 21:59 | 184 | 93.39 |
| 07/17/2026 21:59 | 184 | 93.39 |
| 07/17/2026 21:59 | 300 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 125 | 93.38 |
| 07/17/2026 21:59 | 400 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 41 | 93.33 |
| 07/17/2026 21:59 | 28 | 93.35 |
| 07/17/2026 21:59 | 10 | 93.33 |
| 07/17/2026 21:59 | 167 | 93.33 |
| 07/17/2026 21:59 | 1 | 93.33 |
| 07/17/2026 21:59 | 132 | 93.33 |
| 07/17/2026 21:59 | 114 | 93.33 |
| 07/17/2026 21:59 | 5 | 93.28 |
| 07/17/2026 21:59 | 4 | 93.32 |
| 07/17/2026 21:59 | 15 | 93.28 |
| 07/17/2026 21:59 | 5 | 93.32 |
| 07/17/2026 21:59 | 10 | 93.29 |
| 07/17/2026 21:59 | 90 | 93.32 |
| 07/17/2026 21:59 | 95 | 93.32 |
| 07/17/2026 21:59 | 14 | 93.28 |
| 07/17/2026 21:59 | 85 | 93.28 |
| 07/17/2026 21:59 | 30 | 93.29 |
| 07/17/2026 21:59 | 15 | 93.29 |
| 07/17/2026 21:59 | 47 | 93.32 |
| 07/17/2026 21:59 | 53 | 93.32 |
| 07/17/2026 21:59 | 47 | 93.32 |
| 07/17/2026 21:59 | 16 | 93.30 |
| 07/17/2026 21:59 | 15 | 93.28 |
| 07/17/2026 21:59 | 13 | 93.275 |
| 07/17/2026 21:59 | 93 | 93.275 |
| 07/17/2026 21:59 | 5 | 93.28 |
| 07/17/2026 21:59 | 10 | 93.28 |
| 07/17/2026 21:59 | 48 | 93.28 |
| 07/17/2026 21:59 | 15 | 93.28 |
| 07/17/2026 21:59 | 7 | 93.32 |
| 07/17/2026 21:59 | 258 | 93.28 |
| 07/17/2026 21:59 | 55 | 93.32 |
| 07/17/2026 21:59 | 10 | 93.28 |
| 07/17/2026 21:59 | 500 | 93.32 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 5 | 93.28 |
| 07/17/2026 21:59 | 2 | 93.31 |
| 07/17/2026 21:59 | 7 | 93.275 |
| 07/17/2026 21:59 | 2 | 93.275 |
| 07/17/2026 21:59 | 10 | 93.295 |
| 07/17/2026 21:59 | 16 | 93.295 |
| 07/17/2026 21:59 | 34 | 93.295 |
| 07/17/2026 21:59 | 92 | 93.32 |
| 07/17/2026 21:59 | 16 | 93.285 |
| 07/17/2026 21:59 | 24 | 93.28 |
| 07/17/2026 21:59 | 38 | 93.28 |
| 07/17/2026 21:59 | 38 | 93.28 |
| 07/17/2026 21:59 | 19 | 93.29 |
| 07/17/2026 21:59 | 100 | 93.30 |
| 07/17/2026 21:59 | 300 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 304 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 368 | 93.31 |
| 07/17/2026 21:59 | 185 | 93.31 |
| 07/17/2026 21:59 | 488 | 93.31 |
| 07/17/2026 21:59 | 124 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 184 | 93.31 |
| 07/17/2026 21:59 | 79 | 93.31 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 26 | 93.31 |
| 07/17/2026 21:59 | 4 | 93.29 |
| 07/17/2026 21:59 | 22 | 93.29 |
| 07/17/2026 21:59 | 10 | 93.32 |
| 07/17/2026 21:59 | 29 | 93.30 |
| 07/17/2026 21:59 | 19 | 93.30 |
| 07/17/2026 21:59 | 100 | 93.31 |
| 07/17/2026 21:59 | 47 | 93.33 |
| 07/17/2026 21:59 | 8 | 93.33 |
| 07/17/2026 21:59 | 12 | 93.33 |
| 07/17/2026 21:59 | 30 | 93.34 |
| 07/17/2026 21:59 | 5 | 93.34 |
| 07/17/2026 21:59 | 36 | 93.36 |
| 07/17/2026 21:59 | 71 | 93.36 |
| 07/17/2026 21:59 | 71 | 93.36 |
| 07/17/2026 21:59 | 1 | 93.37 |
| 07/17/2026 21:59 | 1 | 93.37 |
| 07/17/2026 21:59 | 11 | 93.37 |
| 07/17/2026 21:59 | 1 | 93.37 |
| 07/17/2026 21:59 | 1 | 93.36 |
| 07/17/2026 21:59 | 1 | 93.37 |
| 07/17/2026 21:59 | 1 | 93.36 |
| 07/17/2026 21:59 | 48 | 93.37 |
| 07/17/2026 21:59 | 5 | 93.36 |
| 07/17/2026 21:59 | 4 | 93.38 |
| 07/17/2026 21:59 | 34 | 93.36 |
| 07/17/2026 21:59 | 5 | 93.36 |
| 07/17/2026 21:59 | 5 | 93.36 |
| 07/17/2026 21:59 | 3 | 93.36 |
| 07/17/2026 21:59 | 25 | 93.36 |
| 07/17/2026 21:59 | 20 | 93.36 |
| 07/17/2026 21:59 | 5 | 93.36 |
| 07/17/2026 21:59 | 13 | 93.36 |
| 07/17/2026 21:59 | 5 | 93.36 |
| 07/17/2026 21:59 | 100 | 93.36 |
| 07/17/2026 21:59 | 14 | 93.36 |
| 07/17/2026 21:59 | 5 | 93.36 |
| 07/17/2026 21:59 | 33 | 93.38 |
| 07/17/2026 21:59 | 17 | 93.36 |
| 07/17/2026 21:59 | 161 | 93.38 |
| 07/17/2026 21:59 | 39 | 93.38 |
| 07/17/2026 21:59 | 12 | 93.36 |
| 07/17/2026 21:59 | 17 | 93.38 |
| 07/17/2026 21:59 | 17 | 93.36 |
| 07/17/2026 21:59 | 17 | 93.36 |
| 07/17/2026 21:59 | 100 | 93.36 |
| 07/17/2026 21:59 | 100 | 93.36 |
| 07/17/2026 21:59 | 136 | 93.36 |
| 07/17/2026 21:59 | 16 | 93.36 |
| 07/17/2026 21:59 | 48 | 93.36 |
| 07/17/2026 21:59 | 43 | 93.39 |
| 07/17/2026 21:59 | 57 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 42 | 93.40 |
| 07/17/2026 21:59 | 1 | 93.40 |
| 07/17/2026 21:59 | 1009 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 72 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 71 | 93.41 |
| 07/17/2026 21:59 | 6 | 93.41 |
| 07/17/2026 21:59 | 65 | 93.41 |
| 07/17/2026 21:59 | 35 | 93.41 |
| 07/17/2026 21:59 | 36 | 93.41 |
| 07/17/2026 21:59 | 12 | 93.41 |
| 07/17/2026 21:59 | 52 | 93.41 |
| 07/17/2026 21:59 | 84 | 93.41 |
| 07/17/2026 21:59 | 16 | 93.41 |
| 07/17/2026 21:59 | 52 | 93.41 |
| 07/17/2026 21:59 | 48 | 93.41 |
| 07/17/2026 21:59 | 52 | 93.41 |
| 07/17/2026 21:59 | 47 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 213 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 27 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 97 | 93.41 |
| 07/17/2026 21:59 | 2 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 288 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 62 | 93.41 |
| 07/17/2026 21:59 | 38 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 29 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 98 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 64 | 93.41 |
| 07/17/2026 21:59 | 47 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 64 | 93.41 |
| 07/17/2026 21:59 | 36 | 93.41 |
| 07/17/2026 21:59 | 63 | 93.41 |
| 07/17/2026 21:59 | 37 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 30 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 38 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 62 | 93.41 |
| 07/17/2026 21:59 | 38 | 93.41 |
| 07/17/2026 21:59 | 59 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 91 | 93.41 |
| 07/17/2026 21:59 | 9 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 60 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 200 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 174 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 162 | 93.41 |
| 07/17/2026 21:59 | 19 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 18 | 93.41 |
| 07/17/2026 21:59 | 85 | 93.41 |
| 07/17/2026 21:59 | 15 | 93.41 |
| 07/17/2026 21:59 | 82 | 93.41 |
| 07/17/2026 21:59 | 17 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 200 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 8 | 93.41 |
| 07/17/2026 21:59 | 200 | 93.41 |
| 07/17/2026 21:59 | 20 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 74 | 93.41 |
| 07/17/2026 21:59 | 26 | 93.41 |
| 07/17/2026 21:59 | 74 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 12 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.415 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 4 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 5 | 93.41 |
| 07/17/2026 21:59 | 95 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 2 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 82 | 93.41 |
| 07/17/2026 21:59 | 18 | 93.41 |
| 07/17/2026 21:59 | 44 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 65 | 93.41 |
| 07/17/2026 21:59 | 35 | 93.41 |
| 07/17/2026 21:59 | 65 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 8 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 218 | 93.41 |
| 07/17/2026 21:59 | 500 | 93.41 |
| 07/17/2026 21:59 | 52 | 93.41 |
| 07/17/2026 21:59 | 52 | 93.41 |
| 07/17/2026 21:59 | 52 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.43 |
| 07/17/2026 21:59 | 160 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 400 | 93.43 |
| 07/17/2026 21:59 | 42 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 65 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 83 | 93.42 |
| 07/17/2026 21:59 | 98 | 93.415 |
| 07/17/2026 21:59 | 98 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 800 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 200 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 457 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 62 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 76 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 62 | 93.41 |
| 07/17/2026 21:59 | 37 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 62 | 93.41 |
| 07/17/2026 21:59 | 138 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 662 | 93.41 |
| 07/17/2026 21:59 | 38 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 200 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 900 | 93.41 |
| 07/17/2026 21:59 | 20 | 93.41 |
| 07/17/2026 21:59 | 71 | 93.41 |
| 07/17/2026 21:59 | 99 | 93.41 |
| 07/17/2026 21:59 | 10 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 1256 | 93.41 |
| 07/17/2026 21:59 | 71 | 93.41 |
| 07/17/2026 21:59 | 829 | 93.41 |
| 07/17/2026 21:59 | 200 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 98 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 900 | 93.41 |
| 07/17/2026 21:59 | 2 | 93.41 |
| 07/17/2026 21:59 | 4 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 56 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 43 | 93.41 |
| 07/17/2026 21:59 | 2 | 93.41 |
| 07/17/2026 21:59 | 8 | 93.41 |
| 07/17/2026 21:59 | 4 | 93.41 |
| 07/17/2026 21:59 | 22 | 93.41 |
| 07/17/2026 21:59 | 200 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 20 | 93.41 |
| 07/17/2026 21:59 | 10 | 93.41 |
| 07/17/2026 21:59 | 51 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 18 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.415 |
| 07/17/2026 21:59 | 1 | 93.415 |
| 07/17/2026 21:59 | 9 | 93.41 |
| 07/17/2026 21:59 | 24 | 93.41 |
| 07/17/2026 21:59 | 40 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 51 | 93.42 |
| 07/17/2026 21:59 | 30 | 93.42 |
| 07/17/2026 21:59 | 19 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 2 | 93.42 |
| 07/17/2026 21:59 | 99 | 93.42 |
| 07/17/2026 21:59 | 99 | 93.42 |
| 07/17/2026 21:59 | 99 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 199 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 199 | 93.42 |
| 07/17/2026 21:59 | 37 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 99 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 93 | 93.42 |
| 07/17/2026 21:59 | 88 | 93.42 |
| 07/17/2026 21:59 | 15 | 93.42 |
| 07/17/2026 21:59 | 4 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 4 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 90 | 93.42 |
| 07/17/2026 21:59 | 4 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 2 | 93.42 |
| 07/17/2026 21:59 | 4 | 93.42 |
| 07/17/2026 21:59 | 120 | 93.42 |
| 07/17/2026 21:59 | 20 | 93.42 |
| 07/17/2026 21:59 | 91 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 11 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 198 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 36 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 536 | 93.44 |
| 07/17/2026 21:59 | 121 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.425 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 20 | 93.42 |
| 07/17/2026 21:59 | 20 | 93.42 |
| 07/17/2026 21:59 | 2 | 93.42 |
| 07/17/2026 21:59 | 492 | 93.42 |
| 07/17/2026 21:59 | 226 | 93.42 |
| 07/17/2026 21:59 | 58 | 93.42 |
| 07/17/2026 21:59 | 12 | 93.42 |
| 07/17/2026 21:59 | 200 | 93.43 |
| 07/17/2026 21:59 | 1 | 93.43 |
| 07/17/2026 21:59 | 3 | 93.43 |
| 07/17/2026 21:59 | 300 | 93.43 |
| 07/17/2026 21:59 | 34 | 93.43 |
| 07/17/2026 21:59 | 3 | 93.43 |
| 07/17/2026 21:59 | 122 | 93.43 |
| 07/17/2026 21:59 | 385 | 93.43 |
| 07/17/2026 21:59 | 50 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 385 | 93.43 |
| 07/17/2026 21:59 | 236 | 93.43 |
| 07/17/2026 21:59 | 2 | 93.43 |
| 07/17/2026 21:59 | 1 | 93.43 |
| 07/17/2026 21:59 | 297 | 93.43 |
| 07/17/2026 21:59 | 1 | 93.44 |
| 07/17/2026 21:59 | 20 | 93.45 |
| 07/17/2026 21:59 | 80 | 93.44 |
| 07/17/2026 21:59 | 20 | 93.44 |
| 07/17/2026 21:59 | 1 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.45 |
| 07/17/2026 21:59 | 39 | 93.45 |
| 07/17/2026 21:59 | 20 | 93.45 |
| 07/17/2026 21:59 | 45 | 93.45 |
| 07/17/2026 21:59 | 400 | 93.45 |
| 07/17/2026 21:59 | 125 | 93.44 |
| 07/17/2026 21:59 | 20 | 93.44 |
| 07/17/2026 21:59 | 45 | 93.43 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 12 | 93.41 |
| 07/17/2026 21:59 | 74 | 93.44 |
| 07/17/2026 21:59 | 6 | 93.44 |
| 07/17/2026 21:59 | 1 | 93.44 |
| 07/17/2026 21:59 | 17 | 93.42 |
| 07/17/2026 21:59 | 17 | 93.43 |
| 07/17/2026 21:59 | 12 | 93.41 |
| 07/17/2026 21:59 | 1000 | 93.45 |
| 07/17/2026 21:59 | 800 | 93.45 |
| 07/17/2026 21:59 | 600 | 93.45 |
| 07/17/2026 21:59 | 709 | 93.45 |
| 07/17/2026 21:59 | 125 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 10 | 93.44 |
| 07/17/2026 21:59 | 94 | 93.42 |
| 07/17/2026 21:59 | 10 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 20 | 93.42 |
| 07/17/2026 21:59 | 69 | 93.44 |
| 07/17/2026 21:59 | 30 | 93.45 |
| 07/17/2026 21:59 | 113 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 7 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 104 | 93.42 |
| 07/17/2026 21:59 | 15 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 83 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 206 | 93.42 |
| 07/17/2026 21:59 | 40 | 93.42 |
| 07/17/2026 21:59 | 17 | 93.45 |
| 07/17/2026 21:59 | 40 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 22 | 93.46 |
| 07/17/2026 21:59 | 6 | 93.46 |
| 07/17/2026 21:59 | 28 | 93.46 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 5 | 93.42 |
| 07/17/2026 21:59 | 55 | 93.42 |
| 07/17/2026 21:59 | 6 | 93.44 |
| 07/17/2026 21:59 | 300 | 93.44 |
| 07/17/2026 21:59 | 14 | 93.45 |
| 07/17/2026 21:59 | 38 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.45 |
| 07/17/2026 21:59 | 300 | 93.45 |
| 07/17/2026 21:59 | 1 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 125 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 20 | 93.43 |
| 07/17/2026 21:59 | 68 | 93.43 |
| 07/17/2026 21:59 | 5 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 106 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 4 | 93.40 |
| 07/17/2026 21:59 | 83 | 93.42 |
| 07/17/2026 21:59 | 117 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 30 | 93.42 |
| 07/17/2026 21:59 | 127 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 17 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.435 |
| 07/17/2026 21:59 | 386 | 93.44 |
| 07/17/2026 21:59 | 114 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 19 | 93.425 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 1 | 93.45 |
| 07/17/2026 21:59 | 536 | 93.45 |
| 07/17/2026 21:59 | 64 | 93.45 |
| 07/17/2026 21:59 | 100 | 93.45 |
| 07/17/2026 21:59 | 300 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 40 | 93.45 |
| 07/17/2026 21:59 | 33 | 93.41 |
| 07/17/2026 21:59 | 75 | 93.45 |
| 07/17/2026 21:59 | 5 | 93.45 |
| 07/17/2026 21:59 | 78 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.44 |
| 07/17/2026 21:59 | 300 | 93.44 |
| 07/17/2026 21:59 | 5 | 93.44 |
| 07/17/2026 21:59 | 2 | 93.44 |
| 07/17/2026 21:59 | 2 | 93.44 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 96 | 93.42 |
| 07/17/2026 21:59 | 17 | 93.40 |
| 07/17/2026 21:59 | 1 | 93.40 |
| 07/17/2026 21:59 | 75 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 76 | 93.40 |
| 07/17/2026 21:59 | 40 | 93.40 |
| 07/17/2026 21:59 | 125 | 93.41 |
| 07/17/2026 21:59 | 291 | 93.43 |
| 07/17/2026 21:59 | 100 | 93.43 |
| 07/17/2026 21:59 | 1 | 93.43 |
| 07/17/2026 21:59 | 8 | 93.43 |
| 07/17/2026 21:59 | 29 | 93.41 |
| 07/17/2026 21:59 | 42 | 93.41 |
| 07/17/2026 21:59 | 102 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 34 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 297 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 50 | 93.42 |
| 07/17/2026 21:59 | 300 | 93.42 |
| 07/17/2026 21:59 | 14 | 93.41 |
| 07/17/2026 21:59 | 33 | 93.42 |
| 07/17/2026 21:59 | 1 | 93.42 |
| 07/17/2026 21:59 | 66 | 93.42 |
| 07/17/2026 21:59 | 100 | 93.42 |
| 07/17/2026 21:59 | 83 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 5 | 93.41 |
| 07/17/2026 21:59 | 18 | 93.41 |
| 07/17/2026 21:59 | 300 | 93.41 |
| 07/17/2026 21:59 | 4 | 93.41 |
| 07/17/2026 21:59 | 3 | 93.41 |
| 07/17/2026 21:59 | 10 | 93.41 |
| 07/17/2026 21:59 | 42 | 93.41 |
| 07/17/2026 21:59 | 34 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.395 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 7 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 2 | 93.39 |
| 07/17/2026 21:59 | 17 | 93.39 |
| 07/17/2026 21:59 | 4 | 93.39 |
| 07/17/2026 21:59 | 6 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 52 | 93.39 |
| 07/17/2026 21:59 | 50 | 93.39 |
| 07/17/2026 21:59 | 73 | 93.39 |
| 07/17/2026 21:59 | 27 | 93.39 |
| 07/17/2026 21:59 | 30 | 93.40 |
| 07/17/2026 21:59 | 4 | 93.40 |
| 07/17/2026 21:59 | 104 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 10 | 93.39 |
| 07/17/2026 21:59 | 22 | 93.39 |
| 07/17/2026 21:59 | 46 | 93.39 |
| 07/17/2026 21:59 | 10 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 23 | 93.38 |
| 07/17/2026 21:59 | 10 | 93.38 |
| 07/17/2026 21:59 | 17 | 93.40 |
| 07/17/2026 21:59 | 400 | 93.40 |
| 07/17/2026 21:59 | 108 | 93.40 |
| 07/17/2026 21:59 | 20 | 93.39 |
| 07/17/2026 21:59 | 22 | 93.39 |
| 07/17/2026 21:59 | 113 | 93.39 |
| 07/17/2026 21:59 | 10 | 93.40 |
| 07/17/2026 21:59 | 50 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 107 | 93.40 |
| 07/17/2026 21:59 | 10 | 93.385 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 85 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 300 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 41 | 93.37 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 36 | 93.41 |
| 07/17/2026 21:59 | 64 | 93.41 |
| 07/17/2026 21:59 | 125 | 93.41 |
| 07/17/2026 21:59 | 400 | 93.41 |
| 07/17/2026 21:59 | 4 | 93.41 |
| 07/17/2026 21:59 | 34 | 93.41 |
| 07/17/2026 21:59 | 1 | 93.41 |
| 07/17/2026 21:59 | 287 | 93.41 |
| 07/17/2026 21:59 | 12 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 16 | 93.41 |
| 07/17/2026 21:59 | 83 | 93.41 |
| 07/17/2026 21:59 | 7 | 93.41 |
| 07/17/2026 21:59 | 4 | 93.41 |
| 07/17/2026 21:59 | 29 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.41 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 10 | 93.40 |
| 07/17/2026 21:59 | 27 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 9 | 93.38 |
| 07/17/2026 21:59 | 50 | 93.38 |
| 07/17/2026 21:59 | 40 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 5 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 800 | 93.39 |
| 07/17/2026 21:59 | 64 | 93.39 |
| 07/17/2026 21:59 | 64 | 93.39 |
| 07/17/2026 21:59 | 15 | 93.39 |
| 07/17/2026 21:59 | 9 | 93.39 |
| 07/17/2026 21:59 | 55 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 10 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 90 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 57 | 93.40 |
| 07/17/2026 21:59 | 168 | 93.40 |
| 07/17/2026 21:59 | 29 | 93.40 |
| 07/17/2026 21:59 | 19 | 93.40 |
| 07/17/2026 21:59 | 81 | 93.40 |
| 07/17/2026 21:59 | 73 | 93.39 |
| 07/17/2026 21:59 | 9 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 2 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 82 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 15 | 93.38 |
| 07/17/2026 21:59 | 18 | 93.40 |
| 07/17/2026 21:59 | 18 | 93.40 |
| 07/17/2026 21:59 | 33 | 93.40 |
| 07/17/2026 21:59 | 47 | 93.40 |
| 07/17/2026 21:59 | 72 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.40 |
| 07/17/2026 21:59 | 37 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 10 | 93.40 |
| 07/17/2026 21:59 | 14 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 33 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.37 |
| 07/17/2026 21:59 | 43 | 93.37 |
| 07/17/2026 21:59 | 100 | 93.37 |
| 07/17/2026 21:59 | 8 | 93.37 |
| 07/17/2026 21:59 | 4 | 93.37 |
| 07/17/2026 21:59 | 35 | 93.37 |
| 07/17/2026 21:59 | 100 | 93.37 |
| 07/17/2026 21:59 | 100 | 93.37 |
| 07/17/2026 21:59 | 10 | 93.37 |
| 07/17/2026 21:59 | 100 | 93.37 |
| 07/17/2026 21:59 | 100 | 93.37 |
| 07/17/2026 21:59 | 345 | 93.38 |
| 07/17/2026 21:59 | 36 | 93.39 |
| 07/17/2026 21:59 | 40 | 93.39 |
| 07/17/2026 21:59 | 180 | 93.39 |
| 07/17/2026 21:59 | 40 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 83 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 345 | 93.39 |
| 07/17/2026 21:59 | 220 | 93.39 |
| 07/17/2026 21:59 | 40 | 93.39 |
| 07/17/2026 21:59 | 20 | 93.38 |
| 07/17/2026 21:59 | 50 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 23 | 93.40 |
| 07/17/2026 21:59 | 2 | 93.40 |
| 07/17/2026 21:59 | 4 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 1 | 93.40 |
| 07/17/2026 21:59 | 40 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.40 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 78 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 218 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 10 | 93.39 |
| 07/17/2026 21:59 | 82 | 93.39 |
| 07/17/2026 21:59 | 7 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 7 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 11 | 93.39 |
| 07/17/2026 21:59 | 14 | 93.39 |
| 07/17/2026 21:59 | 42 | 93.39 |
| 07/17/2026 21:59 | 35 | 93.39 |
| 07/17/2026 21:59 | 25 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 21 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 17 | 93.39 |
| 07/17/2026 21:59 | 300 | 93.39 |
| 07/17/2026 21:59 | 300 | 93.39 |
| 07/17/2026 21:59 | 468 | 93.39 |
| 07/17/2026 21:59 | 11 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 33 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 72 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.39 |
| 07/17/2026 21:59 | 38 | 93.39 |
| 07/17/2026 21:59 | 4 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 9 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 62 | 93.39 |
| 07/17/2026 21:59 | 38 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.39 |
| 07/17/2026 21:59 | 279 | 93.39 |
| 07/17/2026 21:59 | 271 | 93.39 |
| 07/17/2026 21:59 | 13 | 93.39 |
| 07/17/2026 21:59 | 3 | 93.39 |
| 07/17/2026 21:59 | 4 | 93.39 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 14 | 93.38 |
| 07/17/2026 21:59 | 4 | 93.38 |
| 07/17/2026 21:59 | 15 | 93.39 |
| 07/17/2026 21:59 | 35 | 93.39 |
| 07/17/2026 21:59 | 12 | 93.39 |
| 07/17/2026 21:59 | 20 | 93.39 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 44 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 187 | 93.38 |
| 07/17/2026 21:59 | 44 | 93.38 |
| 07/17/2026 21:59 | 1 | 93.38 |
| 07/17/2026 21:59 | 11 | 93.38 |
| 07/17/2026 21:59 | 29 | 93.38 |
| 07/17/2026 21:59 | 6 | 93.38 |
| 07/17/2026 21:59 | 100 | 93.38 |
| 07/17/2026 21:59 | 10 | 93.37 |
| 07/17/2026 21:59 | 6 | 93.37 |
| 07/17/2026 21:59 | 8 | 93.37 |
| 07/17/2026 21:59 | 2 | 93.37 |
| 07/17/2026 21:59 | 74 | 93.36 |
| 07/17/2026 21:59 | 318 | 93.36 |
| 07/17/2026 21:59 | 100 | 93.36 |
| 07/17/2026 21:59 | 197 | 93.36 |
| 07/17/2026 21:59 | 19 | 93.36 |
| 07/17/2026 21:59 | 16 | 93.36 |
| 07/17/2026 21:59 | 8 | 93.35 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 27 | 93.36 |
| 07/17/2026 21:59 | 100 | 93.36 |
| 07/17/2026 21:59 | 300 | 93.36 |
| 07/17/2026 21:59 | 200 | 93.36 |
| 07/17/2026 21:59 | 77 | 93.36 |
| 07/17/2026 21:59 | 1 | 93.36 |
| 07/17/2026 21:59 | 85 | 93.35 |
| 07/17/2026 21:59 | 36 | 93.35 |
| 07/17/2026 21:59 | 17 | 93.35 |
| 07/17/2026 21:59 | 72 | 93.35 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 10 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.34 |
| 07/17/2026 21:59 | 73 | 93.34 |
| 07/17/2026 21:59 | 2 | 93.34 |
| 07/17/2026 21:59 | 26 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 27 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 79 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.345 |
| 07/17/2026 21:59 | 4 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 80 | 93.34 |
| 07/17/2026 21:59 | 200 | 93.36 |
| 07/17/2026 21:59 | 199 | 93.36 |
| 07/17/2026 21:59 | 15 | 93.355 |
| 07/17/2026 21:59 | 1 | 93.36 |
| 07/17/2026 21:59 | 200 | 93.36 |
| 07/17/2026 21:59 | 85 | 93.36 |
| 07/17/2026 21:59 | 15 | 93.36 |
| 07/17/2026 21:59 | 10 | 93.35 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 1 | 93.345 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 1 | 93.35 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 1 | 93.35 |
| 07/17/2026 21:59 | 4 | 93.35 |
| 07/17/2026 21:59 | 1 | 93.35 |
| 07/17/2026 21:59 | 1 | 93.35 |
| 07/17/2026 21:59 | 10 | 93.35 |
| 07/17/2026 21:59 | 5 | 93.35 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 100 | 93.35 |
| 07/17/2026 21:59 | 10 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 63 | 93.34 |
| 07/17/2026 21:59 | 35 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.33 |
| 07/17/2026 21:59 | 99 | 93.33 |
| 07/17/2026 21:59 | 1 | 93.33 |
| 07/17/2026 21:59 | 78 | 93.34 |
| 07/17/2026 21:59 | 10 | 93.34 |
| 07/17/2026 21:59 | 27 | 93.34 |
| 07/17/2026 21:59 | 700 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.34 |
| 07/17/2026 21:59 | 79 | 93.34 |
| 07/17/2026 21:59 | 46 | 93.34 |
| 07/17/2026 21:59 | 300 | 93.34 |
| 07/17/2026 21:59 | 300 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.34 |
| 07/17/2026 21:59 | 30 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 1 | 93.34 |
| 07/17/2026 21:59 | 20 | 93.34 |
| 07/17/2026 21:59 | 100 | 93.34 |
| 07/17/2026 21:59 | 10 | 93.325 |
| 07/17/2026 21:59 | 10 | 93.325 |
| 07/17/2026 21:59 | 10 | 93.325 |
| 07/17/2026 21:59 | 10 | 93.325 |
| 07/17/2026 21:59 | 10 | 93.33 |
| 07/17/2026 21:59 | 10 | 93.33 |
| 07/17/2026 21:59 | 9 | 93.33 |
| 07/17/2026 21:59 | 1 | 93.33 |
| 07/17/2026 21:59 | 300 | 93.33 |
| 07/17/2026 21:59 | 35 | 93.33 |
| 07/17/2026 21:59 | 40 | 93.32 |
| 07/17/2026 21:59 | 165 | 93.32 |
| 07/17/2026 21:59 | 100 | 93.32 |
| 07/17/2026 21:59 | 10 | 93.33 |
| 07/17/2026 21:59 | 11 | 93.33 |
| 07/17/2026 21:59 | 25 | 93.33 |
| 07/17/2026 21:59 | 27 | 93.33 |
| 07/17/2026 21:59 | 100 | 93.33 |
| 07/17/2026 21:59 | 3 | 93.33 |
| 07/17/2026 21:59 | 24 | 93.33 |
| 07/17/2026 21:59 | 91 | 93.33 |
| 07/17/2026 21:59 | 400 | 93.33 |
| 07/17/2026 21:59 | 51 | 93.33 |
| 07/17/2026 21:59 | 200 | 93.33 |
| 07/17/2026 21:59 | 158 | 93.33 |
| 07/17/2026 21:59 | 1 | 93.32 |
| 07/17/2026 21:59 | 1 | 93.32 |
| 07/17/2026 21:59 | 60 | 93.32 |
| 07/17/2026 21:59 | 17 | 93.32 |
| 07/17/2026 21:59 | 27 | 93.33 |
| 07/17/2026 21:59 | 100 | 93.32 |
| 07/17/2026 21:59 | 96 | 93.32 |
| 07/17/2026 21:59 | 4 | 93.32 |
| 07/17/2026 21:59 | 51 | 93.33 |
| 07/17/2026 21:59 | 64 | 93.33 |
| 07/17/2026 21:59 | 36 | 93.33 |
| 07/17/2026 21:59 | 164 | 93.33 |
| 07/17/2026 21:59 | 5 | 93.33 |
| 07/17/2026 21:59 | 6 | 93.33 |
| 07/17/2026 21:59 | 1 | 93.33 |
| 07/17/2026 21:59 | 93 | 93.33 |
| 07/17/2026 21:59 | 2 | 93.33 |
| 07/17/2026 21:59 | 5 | 93.33 |
| 07/17/2026 21:58 | 15 | 93.33 |
| 07/17/2026 21:58 | 1 | 93.32 |
| 07/17/2026 21:58 | 10 | 93.32 |
| 07/17/2026 21:58 | 8 | 93.32 |
| 07/17/2026 21:58 | 1 | 93.32 |
| 07/17/2026 21:58 | 10 | 93.32 |
| 07/17/2026 21:58 | 11 | 93.32 |
| 07/17/2026 21:58 | 97 | 93.32 |
| 07/17/2026 21:58 | 9 | 93.32 |
| 07/17/2026 21:58 | 1 | 93.32 |
| 07/17/2026 21:58 | 1 | 93.32 |
| 07/17/2026 21:58 | 33 | 93.32 |
| 07/17/2026 21:58 | 9 | 93.32 |
| 07/17/2026 21:58 | 1 | 93.32 |
| 07/17/2026 21:58 | 9 | 93.32 |
| 07/17/2026 21:58 | 1 | 93.32 |
| 07/17/2026 21:58 | 32 | 93.32 |
| 07/17/2026 21:58 | 1 | 93.32 |
| 07/17/2026 21:58 | 100 | 93.32 |
| 07/17/2026 21:58 | 1496 | 93.32 |
| 07/17/2026 21:58 | 300 | 93.32 |
| 07/17/2026 21:58 | 6 | 93.32 |
| 07/17/2026 21:58 | 100 | 93.32 |
| 07/17/2026 21:58 | 100 | 93.32 |
| 07/17/2026 21:58 | 13 | 93.32 |
| 07/17/2026 21:58 | 10 | 93.315 |
| 07/17/2026 21:58 | 1 | 93.315 |
| 07/17/2026 21:58 | 12 | 93.315 |
| 07/17/2026 21:58 | 1 | 93.315 |
| 07/17/2026 21:58 | 200 | 93.31 |
| 07/17/2026 21:58 | 29 | 93.31 |
| 07/17/2026 21:58 | 131 | 93.31 |
| 07/17/2026 21:58 | 29 | 93.315 |
| 07/17/2026 21:58 | 6 | 93.315 |
| 07/17/2026 21:58 | 28 | 93.31 |
| 07/17/2026 21:58 | 12 | 93.31 |
| 07/17/2026 21:58 | 157 | 93.31 |
| 07/17/2026 21:58 | 30 | 93.31 |
| 07/17/2026 21:58 | 12 | 93.31 |
| 07/17/2026 21:58 | 1 | 93.31 |
| 07/17/2026 21:58 | 67 | 93.31 |
| 07/17/2026 21:58 | 1 | 93.31 |
| 07/17/2026 21:58 | 832 | 93.31 |
| 07/17/2026 21:58 | 200 | 93.31 |
| 07/17/2026 21:58 | 1 | 93.31 |
| 07/17/2026 21:58 | 14 | 93.31 |
| 07/17/2026 21:58 | 26 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 127 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 7 | 93.315 |
| 07/17/2026 21:58 | 12 | 93.315 |
| 07/17/2026 21:58 | 3 | 93.32 |
| 07/17/2026 21:58 | 10 | 93.315 |
| 07/17/2026 21:58 | 11 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 39 | 93.30 |
| 07/17/2026 21:58 | 11 | 93.30 |
| 07/17/2026 21:58 | 165 | 93.30 |
| 07/17/2026 21:58 | 127 | 93.30 |
| 07/17/2026 21:58 | 12 | 93.29 |
| 07/17/2026 21:58 | 100 | 93.30 |
| 07/17/2026 21:58 | 12 | 93.30 |
| 07/17/2026 21:58 | 100 | 93.30 |
| 07/17/2026 21:58 | 1 | 93.30 |
| 07/17/2026 21:58 | 2 | 93.31 |
| 07/17/2026 21:58 | 11 | 93.31 |
| 07/17/2026 21:58 | 5 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 300 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 11 | 93.31 |
| 07/17/2026 21:58 | 64 | 93.31 |
| 07/17/2026 21:58 | 28 | 93.31 |
| 07/17/2026 21:58 | 4 | 93.31 |
| 07/17/2026 21:58 | 4 | 93.31 |
| 07/17/2026 21:58 | 11 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 161 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 200 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 29 | 93.31 |
| 07/17/2026 21:58 | 30 | 93.31 |
| 07/17/2026 21:58 | 10 | 93.31 |
| 07/17/2026 21:58 | 5 | 93.31 |
| 07/17/2026 21:58 | 20 | 93.31 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 10 | 93.305 |
| 07/17/2026 21:58 | 1 | 93.305 |
| 07/17/2026 21:58 | 300 | 93.30 |
| 07/17/2026 21:58 | 100 | 93.30 |
| 07/17/2026 21:58 | 20 | 93.30 |
| 07/17/2026 21:58 | 39 | 93.30 |
| 07/17/2026 21:58 | 16 | 93.29 |
| 07/17/2026 21:58 | 2 | 93.29 |
| 07/17/2026 21:58 | 267 | 93.29 |
| 07/17/2026 21:58 | 41 | 93.29 |
| 07/17/2026 21:58 | 92 | 93.29 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 168 | 93.28 |
| 07/17/2026 21:58 | 4 | 93.28 |
| 07/17/2026 21:58 | 28 | 93.28 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 16 | 93.28 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 122 | 93.28 |
| 07/17/2026 21:58 | 71 | 93.28 |
| 07/17/2026 21:58 | 129 | 93.28 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 353 | 93.28 |
| 07/17/2026 21:58 | 12 | 93.285 |
| 07/17/2026 21:58 | 100 | 93.285 |
| 07/17/2026 21:58 | 36 | 93.285 |
| 07/17/2026 21:58 | 7 | 93.29 |
| 07/17/2026 21:58 | 1 | 93.29 |
| 07/17/2026 21:58 | 122 | 93.29 |
| 07/17/2026 21:58 | 25 | 93.28 |
| 07/17/2026 21:58 | 422 | 93.28 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 120 | 93.28 |
| 07/17/2026 21:58 | 1 | 93.28 |
| 07/17/2026 21:58 | 79 | 93.28 |
| 07/17/2026 21:58 | 5 | 93.28 |
| 07/17/2026 21:58 | 16 | 93.29 |
| 07/17/2026 21:58 | 42 | 93.295 |
| 07/17/2026 21:58 | 58 | 93.29 |
| 07/17/2026 21:58 | 3 | 93.28 |
| 07/17/2026 21:58 | 15 | 93.28 |
| 07/17/2026 21:58 | 1 | 93.28 |
| 07/17/2026 21:58 | 74 | 93.28 |
| 07/17/2026 21:58 | 31 | 93.28 |
| 07/17/2026 21:58 | 1 | 93.28 |
| 07/17/2026 21:58 | 200 | 93.28 |
| 07/17/2026 21:58 | 155 | 93.28 |
| 07/17/2026 21:58 | 45 | 93.28 |
| 07/17/2026 21:58 | 54 | 93.29 |
| 07/17/2026 21:58 | 30 | 93.29 |
| 07/17/2026 21:58 | 100 | 93.31 |
| 07/17/2026 21:58 | 300 | 93.30 |
| 07/17/2026 21:58 | 38 | 93.30 |
| 07/17/2026 21:58 | 128 | 93.30 |
| 07/17/2026 21:58 | 19 | 93.30 |
| 07/17/2026 21:58 | 1 | 93.29 |
| 07/17/2026 21:58 | 1 | 93.29 |
| 07/17/2026 21:58 | 46 | 93.29 |
| 07/17/2026 21:58 | 12 | 93.29 |
| 07/17/2026 21:58 | 38 | 93.30 |
| 07/17/2026 21:58 | 10 | 93.30 |
| 07/17/2026 21:58 | 100 | 93.295 |
| 07/17/2026 21:58 | 43 | 93.30 |
| 07/17/2026 21:58 | 1 | 93.29 |
| 07/17/2026 21:58 | 3 | 93.29 |
| 07/17/2026 21:58 | 2 | 93.29 |
| 07/17/2026 21:58 | 50 | 93.29 |
| 07/17/2026 21:58 | 10 | 93.29 |
| 07/17/2026 21:58 | 20 | 93.29 |
| 07/17/2026 21:58 | 54 | 93.29 |
| 07/17/2026 21:58 | 42 | 93.29 |
| 07/17/2026 21:58 | 18 | 93.30 |
| 07/17/2026 21:58 | 10 | 93.30 |
| 07/17/2026 21:58 | 30 | 93.30 |
| 07/17/2026 21:58 | 58 | 93.30 |
| 07/17/2026 21:58 | 9 | 93.30 |
| 07/17/2026 21:58 | 216 | 93.30 |
| 07/17/2026 21:58 | 17 | 93.30 |
| 07/17/2026 21:58 | 1 | 93.30 |
| 07/17/2026 21:58 | 82 | 93.30 |
| 07/17/2026 21:58 | 2 | 93.30 |
| 07/17/2026 21:58 | 37 | 93.30 |
| 07/17/2026 21:58 | 14 | 93.30 |
| 07/17/2026 21:58 | 28 | 93.295 |
| 07/17/2026 21:58 | 10 | 93.295 |
| 07/17/2026 21:58 | 100 | 93.29 |
| 07/17/2026 21:58 | 100 | 93.295 |
| 07/17/2026 21:58 | 57 | 93.30 |
| 07/17/2026 21:58 | 33 | 93.30 |
| 07/17/2026 21:58 | 100 | 93.295 |
| 07/17/2026 21:58 | 14 | 93.295 |
| 07/17/2026 21:58 | 40 | 93.29 |
| 07/17/2026 21:58 | 125 | 93.29 |
| 07/17/2026 21:58 | 49 | 93.30 |
| 07/17/2026 21:58 | 25 | 93.30 |
| 07/17/2026 21:58 | 25 | 93.30 |
| 07/17/2026 21:58 | 1 | 93.30 |
| 07/17/2026 21:58 | 24 | 93.30 |
| 07/17/2026 21:58 | 1 | 93.30 |
| 07/17/2026 21:58 | 75 | 93.30 |
| 07/17/2026 21:58 | 25 | 93.30 |
| 07/17/2026 21:58 | 200 | 93.29 |
| 07/17/2026 21:58 | 29 | 93.29 |
| 07/17/2026 21:58 | 171 | 93.29 |
| 07/17/2026 21:58 | 20 | 93.29 |
| 07/17/2026 21:58 | 100 | 93.29 |
| 07/17/2026 21:58 | 300 | 93.29 |
| 07/17/2026 21:58 | 5 | 93.29 |
| 07/17/2026 21:58 | 2 | 93.29 |
| 07/17/2026 21:58 | 2 | 93.29 |
| 07/17/2026 21:58 | 10 | 93.275 |
| 07/17/2026 21:58 | 90 | 93.275 |
| 07/17/2026 21:58 | 10 | 93.275 |
| 07/17/2026 21:58 | 1 | 93.28 |
| 07/17/2026 21:58 | 9 | 93.28 |
| 07/17/2026 21:58 | 25 | 93.28 |
| 07/17/2026 21:58 | 51 | 93.28 |
| 07/17/2026 21:58 | 38 | 93.28 |
| 07/17/2026 21:58 | 11 | 93.28 |
| 07/17/2026 21:58 | 10 | 93.28 |
| 07/17/2026 21:58 | 1 | 93.28 |
| 07/17/2026 21:58 | 23 | 93.28 |
| 07/17/2026 21:58 | 4 | 93.28 |
| 07/17/2026 21:58 | 1 | 93.28 |
| 07/17/2026 21:58 | 100 | 93.28 |
| 07/17/2026 21:58 | 24 | 93.28 |
| 07/17/2026 21:58 | 100 | 93.27 |
| 07/17/2026 21:58 | 27 | 93.27 |
| 07/17/2026 21:58 | 55 | 93.27 |
| 07/17/2026 21:58 | 10 | 93.27 |
| 07/17/2026 21:58 | 1 | 93.27 |
| 07/17/2026 21:58 | 3 | 93.27 |
| 07/17/2026 21:58 | 11 | 93.27 |
| 07/17/2026 21:58 | 54 | 93.27 |
| 07/17/2026 21:58 | 748 | 93.27 |
| 07/17/2026 21:58 | 108 | 93.27 |
| 07/17/2026 21:58 | 1 | 93.27 |
| 07/17/2026 21:58 | 191 | 93.27 |
| 07/17/2026 21:58 | 49 | 93.27 |
| 07/17/2026 21:58 | 186 | 93.27 |
| 07/17/2026 21:58 | 24 | 93.27 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 189 | 93.26 |
| 07/17/2026 21:58 | 11 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.25 |
| 07/17/2026 21:58 | 54 | 93.25 |
| 07/17/2026 21:58 | 200 | 93.25 |
| 07/17/2026 21:58 | 200 | 93.25 |
| 07/17/2026 21:58 | 33 | 93.25 |
| 07/17/2026 21:58 | 99 | 93.25 |
| 07/17/2026 21:58 | 14 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.26 |
| 07/17/2026 21:58 | 4 | 93.26 |
| 07/17/2026 21:58 | 100 | 93.27 |
| 07/17/2026 21:58 | 25 | 93.27 |
| 07/17/2026 21:58 | 10 | 93.27 |
| 07/17/2026 21:58 | 1 | 93.27 |
| 07/17/2026 21:58 | 1 | 93.27 |
| 07/17/2026 21:58 | 300 | 93.27 |
| 07/17/2026 21:58 | 25 | 93.27 |
| 07/17/2026 21:58 | 4 | 93.26 |
| 07/17/2026 21:58 | 9 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.26 |
| 07/17/2026 21:58 | 90 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.25 |
| 07/17/2026 21:58 | 1 | 93.25 |
| 07/17/2026 21:58 | 2 | 93.26 |
| 07/17/2026 21:58 | 58 | 93.26 |
| 07/17/2026 21:58 | 4 | 93.26 |
| 07/17/2026 21:58 | 15 | 93.26 |
| 07/17/2026 21:58 | 30 | 93.27 |
| 07/17/2026 21:58 | 94 | 93.27 |
| 07/17/2026 21:58 | 1 | 93.27 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 23 | 93.26 |
| 07/17/2026 21:58 | 76 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 410 | 93.26 |
| 07/17/2026 21:58 | 5 | 93.26 |
| 07/17/2026 21:58 | 100 | 93.26 |
| 07/17/2026 21:58 | 9 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.26 |
| 07/17/2026 21:58 | 188 | 93.26 |
| 07/17/2026 21:58 | 748 | 93.26 |
| 07/17/2026 21:58 | 26 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.26 |
| 07/17/2026 21:58 | 200 | 93.26 |
| 07/17/2026 21:58 | 14 | 93.26 |
| 07/17/2026 21:58 | 7 | 93.25 |
| 07/17/2026 21:58 | 6 | 93.25 |
| 07/17/2026 21:58 | 38 | 93.25 |
| 07/17/2026 21:58 | 30 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.25 |
| 07/17/2026 21:58 | 99 | 93.25 |
| 07/17/2026 21:58 | 1 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.25 |
| 07/17/2026 21:58 | 300 | 93.25 |
| 07/17/2026 21:58 | 25 | 93.25 |
| 07/17/2026 21:58 | 10 | 93.24 |
| 07/17/2026 21:58 | 37 | 93.24 |
| 07/17/2026 21:58 | 24 | 93.24 |
| 07/17/2026 21:58 | 1 | 93.24 |
| 07/17/2026 21:58 | 28 | 93.23 |
| 07/17/2026 21:58 | 20 | 93.25 |
| 07/17/2026 21:58 | 96 | 93.25 |
| 07/17/2026 21:58 | 6 | 93.26 |
| 07/17/2026 21:58 | 20 | 93.26 |
| 07/17/2026 21:58 | 191 | 93.26 |
| 07/17/2026 21:58 | 200 | 93.26 |
| 07/17/2026 21:58 | 24 | 93.26 |
| 07/17/2026 21:58 | 14 | 93.25 |
| 07/17/2026 21:58 | 1 | 93.25 |
| 07/17/2026 21:58 | 1 | 93.25 |
| 07/17/2026 21:58 | 10 | 93.25 |
| 07/17/2026 21:58 | 209 | 93.25 |
| 07/17/2026 21:58 | 25 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.24 |
| 07/17/2026 21:58 | 10 | 93.245 |
| 07/17/2026 21:58 | 9 | 93.24 |
| 07/17/2026 21:58 | 20 | 93.24 |
| 07/17/2026 21:58 | 3 | 93.24 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.25 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 10 | 93.26 |
| 07/17/2026 21:58 | 6 | 93.255 |
| 07/17/2026 21:58 | 70 | 93.26 |
| 07/17/2026 21:58 | 35 | 93.26 |
| 07/17/2026 21:58 | 111 | 93.25 |
| 07/17/2026 21:58 | 189 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.26 |
| 07/17/2026 21:58 | 1 | 93.26 |
| 07/17/2026 21:58 | 30 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.25 |
| 07/17/2026 21:58 | 100 | 93.25 |
| 07/17/2026 21:58 | 22 | 93.25 |
| 07/17/2026 21:58 | 22 | 93.24 |
| 07/17/2026 21:58 | 1 | 93.24 |
| 07/17/2026 21:58 | 1 | 93.24 |
| 07/17/2026 21:58 | 100 | 93.24 |
| 07/17/2026 21:58 | 226 | 93.24 |
| 07/17/2026 21:58 | 24 | 93.24 |
| 07/17/2026 21:58 | 100 | 93.24 |
| 07/17/2026 21:58 | 5 | 93.235 |
| 07/17/2026 21:58 | 14 | 93.23 |
| 07/17/2026 21:58 | 1 | 93.23 |
| 07/17/2026 21:58 | 8 | 93.23 |
| 07/17/2026 21:58 | 199 | 93.24 |
| 07/17/2026 21:58 | 1 | 93.24 |
| 07/17/2026 21:58 | 199 | 93.24 |
| 07/17/2026 21:58 | 1 | 93.24 |
| 07/17/2026 21:58 | 46 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 38 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 20 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 6 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 52 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 32 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 26 | 93.24 |
| 07/17/2026 21:58 | 10 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 58 | 93.24 |
| 07/17/2026 21:58 | 1 | 93.23 |
| 07/17/2026 21:58 | 91 | 93.23 |
| 07/17/2026 21:57 | 77 | 93.24 |
| 07/17/2026 21:57 | 30 | 93.24 |
| 07/17/2026 21:57 | 43 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 105 | 93.26 |
| 07/17/2026 21:57 | 24 | 93.26 |
| 07/17/2026 21:57 | 76 | 93.26 |
| 07/17/2026 21:57 | 53 | 93.26 |
| 07/17/2026 21:57 | 47 | 93.26 |
| 07/17/2026 21:57 | 60 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 14 | 93.26 |
| 07/17/2026 21:57 | 61 | 93.26 |
| 07/17/2026 21:57 | 39 | 93.26 |
| 07/17/2026 21:57 | 61 | 93.26 |
| 07/17/2026 21:57 | 5 | 93.26 |
| 07/17/2026 21:57 | 14 | 93.26 |
| 07/17/2026 21:57 | 20 | 93.26 |
| 07/17/2026 21:57 | 55 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 3 | 93.26 |
| 07/17/2026 21:57 | 97 | 93.26 |
| 07/17/2026 21:57 | 37 | 93.26 |
| 07/17/2026 21:57 | 96 | 93.26 |
| 07/17/2026 21:57 | 24 | 93.27 |
| 07/17/2026 21:57 | 4 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 200 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 78 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 79 | 93.26 |
| 07/17/2026 21:57 | 20 | 93.26 |
| 07/17/2026 21:57 | 1 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 95 | 93.26 |
| 07/17/2026 21:57 | 5 | 93.26 |
| 07/17/2026 21:57 | 37 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 99 | 93.26 |
| 07/17/2026 21:57 | 1 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 28 | 93.26 |
| 07/17/2026 21:57 | 94 | 93.27 |
| 07/17/2026 21:57 | 55 | 93.26 |
| 07/17/2026 21:57 | 17 | 93.26 |
| 07/17/2026 21:57 | 99 | 93.26 |
| 07/17/2026 21:57 | 1 | 93.26 |
| 07/17/2026 21:57 | 100 | 93.26 |
| 07/17/2026 21:57 | 50 | 93.26 |
| 07/17/2026 21:57 | 1 | 93.27 |
| 07/17/2026 21:57 | 5 | 93.27 |
| 07/17/2026 21:57 | 18 | 93.28 |
| 07/17/2026 21:57 | 5 | 93.28 |
| 07/17/2026 21:57 | 5 | 93.27 |
| 07/17/2026 21:57 | 50 | 93.26 |
| 07/17/2026 21:57 | 50 | 93.28 |
| 07/17/2026 21:57 | 10 | 93.28 |
| 07/17/2026 21:57 | 90 | 93.28 |
| 07/17/2026 21:57 | 91 | 93.28 |
| 07/17/2026 21:57 | 10 | 93.29 |
| 07/17/2026 21:57 | 10 | 93.29 |
| 07/17/2026 21:57 | 10 | 93.29 |
| 07/17/2026 21:57 | 81 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 99 | 93.30 |
| 07/17/2026 21:57 | 1 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 64 | 93.30 |
| 07/17/2026 21:57 | 36 | 93.30 |
| 07/17/2026 21:57 | 34 | 93.30 |
| 07/17/2026 21:57 | 66 | 93.30 |
| 07/17/2026 21:57 | 81 | 93.30 |
| 07/17/2026 21:57 | 19 | 93.30 |
| 07/17/2026 21:57 | 20 | 93.30 |
| 07/17/2026 21:57 | 28 | 93.30 |
| 07/17/2026 21:57 | 17 | 93.30 |
| 07/17/2026 21:57 | 1 | 93.30 |
| 07/17/2026 21:57 | 54 | 93.30 |
| 07/17/2026 21:57 | 184 | 93.30 |
| 07/17/2026 21:57 | 7 | 93.30 |
| 07/17/2026 21:57 | 7 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 35 | 93.30 |
| 07/17/2026 21:57 | 1 | 93.30 |
| 07/17/2026 21:57 | 25 | 93.31 |
| 07/17/2026 21:57 | 100 | 93.31 |
| 07/17/2026 21:57 | 100 | 93.32 |
| 07/17/2026 21:57 | 10 | 93.335 |
| 07/17/2026 21:57 | 6 | 93.335 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 19 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.30 |
| 07/17/2026 21:57 | 20 | 93.30 |
| 07/17/2026 21:57 | 100 | 93.31 |
| 07/17/2026 21:57 | 96 | 93.31 |
| 07/17/2026 21:57 | 40 | 93.32 |
| 07/17/2026 21:57 | 1 | 93.32 |
| 07/17/2026 21:57 | 4 | 93.31 |
| 07/17/2026 21:57 | 23 | 93.31 |
| 07/17/2026 21:57 | 2 | 93.31 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 80 | 93.34 |
| 07/17/2026 21:57 | 15 | 93.34 |
| 07/17/2026 21:57 | 5 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 83 | 93.34 |
| 07/17/2026 21:57 | 17 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 50 | 93.34 |
| 07/17/2026 21:57 | 3 | 93.34 |
| 07/17/2026 21:57 | 1 | 93.34 |
| 07/17/2026 21:57 | 46 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 74 | 93.34 |
| 07/17/2026 21:57 | 1 | 93.34 |
| 07/17/2026 21:57 | 25 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 63 | 93.34 |
| 07/17/2026 21:57 | 12 | 93.34 |
| 07/17/2026 21:57 | 25 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 55 | 93.34 |
| 07/17/2026 21:57 | 45 | 93.34 |
| 07/17/2026 21:57 | 55 | 93.34 |
| 07/17/2026 21:57 | 45 | 93.34 |
| 07/17/2026 21:57 | 80 | 93.34 |
| 07/17/2026 21:57 | 20 | 93.34 |
| 07/17/2026 21:57 | 80 | 93.34 |
| 07/17/2026 21:57 | 20 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 82 | 93.34 |
| 07/17/2026 21:57 | 18 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 82 | 93.34 |
| 07/17/2026 21:57 | 17 | 93.34 |
| 07/17/2026 21:57 | 1 | 93.34 |
| 07/17/2026 21:57 | 10 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 100 | 93.34 |
| 07/17/2026 21:57 | 1 | 93.35 |
| 07/17/2026 21:57 | 1 | 93.35 |
| 07/17/2026 21:57 | 1 | 93.36 |
| 07/17/2026 21:57 | 1 | 93.36 |
| 07/17/2026 21:57 | 99 | 93.36 |
| 07/17/2026 21:57 | 1 | 93.36 |
| 07/17/2026 21:57 | 99 | 93.36 |
| 07/17/2026 21:57 | 58 | 93.35 |
| 07/17/2026 21:57 | 229 | 93.35 |
| 07/17/2026 21:57 | 35 | 93.35 |
| 07/17/2026 21:57 | 200 | 93.35 |
| 07/17/2026 21:57 | 22 | 93.36 |
| 07/17/2026 21:57 | 605 | 93.35 |
| 07/17/2026 21:57 | 500 | 93.35 |
| 07/17/2026 21:57 | 1 | 93.36 |
| 07/17/2026 21:57 | 13 | 93.36 |
| 07/17/2026 21:57 | 11 | 93.37 |
| 07/17/2026 21:57 | 12 | 93.36 |
| 07/17/2026 21:57 | 10 | 93.37 |
| 07/17/2026 21:57 | 16 | 93.37 |
| 07/17/2026 21:57 | 85 | 93.37 |
| 07/17/2026 21:57 | 10 | 93.37 |
| 07/17/2026 21:57 | 26 | 93.37 |
| 07/17/2026 21:57 | 99 | 93.37 |
| 07/17/2026 21:57 | 1 | 93.37 |
| 07/17/2026 21:57 | 20 | 93.37 |
| 07/17/2026 21:57 | 100 | 93.37 |
| 07/17/2026 21:57 | 100 | 93.37 |
| 07/17/2026 21:57 | 26 | 93.37 |
| 07/17/2026 21:57 | 33 | 93.37 |
| 07/17/2026 21:57 | 41 | 93.37 |
| 07/17/2026 21:57 | 1 | 93.355 |
| 07/17/2026 21:57 | 10 | 93.355 |
| 07/17/2026 21:57 | 10 | 93.355 |
| 07/17/2026 21:57 | 15 | 93.355 |
| 07/17/2026 21:57 | 100 | 93.355 |
| 07/17/2026 21:57 | 13 | 93.35 |
| 07/17/2026 21:57 | 116 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 116 | 93.35 |
| 07/17/2026 21:57 | 226 | 93.35 |
| 07/17/2026 21:57 | 21 | 93.35 |
| 07/17/2026 21:57 | 26 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 11 | 93.35 |
| 07/17/2026 21:57 | 10 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 26 | 93.36 |
| 07/17/2026 21:57 | 26 | 93.355 |
| 07/17/2026 21:57 | 100 | 93.355 |
| 07/17/2026 21:57 | 126 | 93.355 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 75 | 93.35 |
| 07/17/2026 21:57 | 24 | 93.35 |
| 07/17/2026 21:57 | 1 | 93.35 |
| 07/17/2026 21:57 | 1 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 96 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 19 | 93.365 |
| 07/17/2026 21:57 | 27 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 34 | 93.35 |
| 07/17/2026 21:57 | 66 | 93.35 |
| 07/17/2026 21:57 | 100 | 93.35 |
| 07/17/2026 21:57 | 45 | 93.35 |
| 07/17/2026 21:57 | 42 | 93.35 |
| 07/17/2026 21:57 | 22 | 93.35 |
| 07/17/2026 21:57 | 34 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.36 |
| 07/17/2026 21:57 | 99 | 93.37 |
| 07/17/2026 21:57 | 1 | 93.37 |
| 07/17/2026 21:57 | 1 | 93.37 |
| 07/17/2026 21:57 | 100 | 93.37 |
| 07/17/2026 21:57 | 1 | 93.38 |
| 07/17/2026 21:57 | 12 | 93.39 |
| 07/17/2026 21:57 | 73 | 93.39 |
| 07/17/2026 21:57 | 78 | 93.39 |
| 07/17/2026 21:57 | 15 | 93.39 |
| 07/17/2026 21:57 | 7 | 93.39 |
| 07/17/2026 21:57 | 93 | 93.39 |
| 07/17/2026 21:57 | 7 | 93.39 |
| 07/17/2026 21:57 | 70 | 93.39 |
| 07/17/2026 21:57 | 30 | 93.39 |
| 07/17/2026 21:57 | 41 | 93.39 |
| 07/17/2026 21:57 | 7 | 93.39 |
| 07/17/2026 21:57 | 22 | 93.39 |
| 07/17/2026 21:57 | 1 | 93.39 |
| 07/17/2026 21:57 | 29 | 93.39 |
| 07/17/2026 21:57 | 313 | 93.39 |
| 07/17/2026 21:57 | 114 | 93.39 |
| 07/17/2026 21:57 | 3 | 93.39 |
| 07/17/2026 21:57 | 200 | 93.39 |
| 07/17/2026 21:57 | 10 | 93.39 |
| 07/17/2026 21:57 | 100 | 93.39 |
| 07/17/2026 21:57 | 35 | 93.41 |
| 07/17/2026 21:57 | 100 | 93.43 |
| 07/17/2026 21:57 | 100 | 93.43 |
| 07/17/2026 21:57 | 100 | 93.44 |
| 07/17/2026 21:57 | 6 | 93.47 |
| 07/17/2026 21:57 | 24 | 93.46 |
| 07/17/2026 21:57 | 21 | 93.45 |
| 07/17/2026 21:57 | 5 | 93.45 |
| 07/17/2026 21:57 | 26 | 93.44 |
| 07/17/2026 21:57 | 100 | 93.44 |
| 07/17/2026 21:57 | 24 | 93.43 |
| 07/17/2026 21:57 | 100 | 93.43 |
| 07/17/2026 21:57 | 100 | 93.43 |
| 07/17/2026 21:57 | 20 | 93.43 |
| 07/17/2026 21:57 | 100 | 93.44 |
| 07/17/2026 21:57 | 100 | 93.44 |
| 07/17/2026 21:57 | 21 | 93.51 |
| 07/17/2026 21:57 | 25 | 93.50 |
| 07/17/2026 21:57 | 46 | 93.51 |
| 07/17/2026 21:57 | 10 | 93.51 |
| 07/17/2026 21:57 | 28 | 93.51 |
| 07/17/2026 21:57 | 100 | 93.51 |
| 07/17/2026 21:57 | 15 | 93.49 |
| 07/17/2026 21:57 | 30 | 93.48 |
| 07/17/2026 21:57 | 10 | 93.47 |
| 07/17/2026 21:57 | 100 | 93.47 |
| 07/17/2026 21:57 | 27 | 93.45 |
| 07/17/2026 21:57 | 99 | 93.44 |
| 07/17/2026 21:57 | 1 | 93.44 |
| 07/17/2026 21:57 | 100 | 93.44 |
| 07/17/2026 21:57 | 1 | 93.41 |
| 07/17/2026 21:57 | 99 | 93.41 |
| 07/17/2026 21:57 | 10 | 93.41 |
| 07/17/2026 21:57 | 24 | 93.41 |
| 07/17/2026 21:57 | 1 | 93.40 |
| 07/17/2026 21:57 | 12 | 93.39 |
| 07/17/2026 21:57 | 38 | 93.39 |
| 07/17/2026 21:57 | 46 | 93.39 |
| 07/17/2026 21:57 | 12 | 93.39 |
| 07/17/2026 21:57 | 11 | 93.38 |
| 07/17/2026 21:57 | 100 | 93.38 |
| 07/17/2026 21:57 | 1 | 93.38 |
| 07/17/2026 21:57 | 100 | 93.38 |
| 07/17/2026 21:57 | 24 | 93.38 |
| 07/17/2026 21:57 | 216 | 93.38 |
| 07/17/2026 21:57 | 11 | 93.37 |
| 07/17/2026 21:57 | 10 | 93.37 |
| 07/17/2026 21:57 | 67 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.36 |
| 07/17/2026 21:57 | 99 | 93.36 |
| 07/17/2026 21:57 | 1 | 93.36 |
| 07/17/2026 21:57 | 1 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.36 |
| 07/17/2026 21:57 | 68 | 93.36 |
| 07/17/2026 21:57 | 100 | 93.365 |
| 07/17/2026 21:56 | 32 | 93.36 |
| 07/17/2026 21:56 | 33 | 93.36 |
| 07/17/2026 21:56 | 100 | 93.36 |
| 07/17/2026 21:56 | 100 | 93.36 |
| 07/17/2026 21:56 | 1 | 93.365 |
| 07/17/2026 21:56 | 271 | 93.37 |
| 07/17/2026 21:56 | 1 | 93.37 |
| 07/17/2026 21:56 | 40 | 93.37 |
| 07/17/2026 21:56 | 1 | 93.37 |
| 07/17/2026 21:56 | 687 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 53 | 93.37 |
| 07/17/2026 21:56 | 67 | 93.37 |
| 07/17/2026 21:56 | 33 | 93.37 |
| 07/17/2026 21:56 | 67 | 93.37 |
| 07/17/2026 21:56 | 33 | 93.37 |
| 07/17/2026 21:56 | 37 | 93.37 |
| 07/17/2026 21:56 | 17 | 93.37 |
| 07/17/2026 21:56 | 46 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 83 | 93.37 |
| 07/17/2026 21:56 | 2 | 93.37 |
| 07/17/2026 21:56 | 15 | 93.37 |
| 07/17/2026 21:56 | 68 | 93.37 |
| 07/17/2026 21:56 | 32 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 138 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 17 | 93.37 |
| 07/17/2026 21:56 | 83 | 93.37 |
| 07/17/2026 21:56 | 4 | 93.37 |
| 07/17/2026 21:56 | 96 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 109 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 50 | 93.37 |
| 07/17/2026 21:56 | 27 | 93.37 |
| 07/17/2026 21:56 | 7 | 93.37 |
| 07/17/2026 21:56 | 12 | 93.37 |
| 07/17/2026 21:56 | 4 | 93.37 |
| 07/17/2026 21:56 | 12 | 93.37 |
| 07/17/2026 21:56 | 88 | 93.37 |
| 07/17/2026 21:56 | 10 | 93.37 |
| 07/17/2026 21:56 | 90 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 94 | 93.37 |
| 07/17/2026 21:56 | 3 | 93.37 |
| 07/17/2026 21:56 | 2 | 93.37 |
| 07/17/2026 21:56 | 1 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 10 | 93.375 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 99 | 93.37 |
| 07/17/2026 21:56 | 1 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 1 | 93.37 |
| 07/17/2026 21:56 | 1 | 93.37 |
| 07/17/2026 21:56 | 59 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 2 | 93.375 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 100 | 93.37 |
| 07/17/2026 21:56 | 10 | 93.39 |
| 07/17/2026 21:56 | 34 | 93.39 |
| 07/17/2026 21:56 | 60 | 93.40 |
| 07/17/2026 21:56 | 1 | 93.41 |
| 07/17/2026 21:56 | 3 | 93.41 |
| 07/17/2026 21:56 | 1 | 93.41 |
| 07/17/2026 21:56 | 41 | 93.41 |
| 07/17/2026 21:56 | 100 | 93.42 |
| 07/17/2026 21:56 | 100 | 93.42 |
| 07/17/2026 21:56 | 100 | 93.42 |
| 07/17/2026 21:56 | 43 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 148 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 1100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 33 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 20 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 50 | 93.43 |
| 07/17/2026 21:56 | 50 | 93.43 |
| 07/17/2026 21:56 | 50 | 93.43 |
| 07/17/2026 21:56 | 50 | 93.43 |
| 07/17/2026 21:56 | 78 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 79 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 32 | 93.43 |
| 07/17/2026 21:56 | 68 | 93.43 |
| 07/17/2026 21:56 | 99 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 99 | 93.43 |
| 07/17/2026 21:56 | 1 | 93.43 |
| 07/17/2026 21:56 | 60 | 93.43 |
| 07/17/2026 21:56 | 140 | 93.43 |
| 07/17/2026 21:56 | 10 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 50 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 100 | 93.43 |
| 07/17/2026 21:56 | 200 | 93.44 |
| 07/17/2026 21:56 | 6 | 93.49 |
| 07/17/2026 21:56 | 100 | 93.49 |
| 07/17/2026 21:56 | 24 | 93.49 |
| 07/17/2026 21:56 | 125 | 93.48 |
| 07/17/2026 21:56 | 100 | 93.48 |
| 07/17/2026 21:56 | 25 | 93.48 |
| 07/17/2026 21:56 | 15 | 93.48 |
| 07/17/2026 21:56 | 5 | 93.46 |
| 07/17/2026 21:56 | 66 | 93.45 |
| 07/17/2026 21:56 | 15 | 93.45 |
| 07/17/2026 21:56 | 26 | 93.49 |
| 07/17/2026 21:56 | 24 | 93.48 |
| 07/17/2026 21:56 | 100 | 93.48 |
| 07/17/2026 21:56 | 1 | 93.48 |
| 07/17/2026 21:56 | 50 | 93.49 |
| 07/17/2026 21:56 | 23 | 93.49 |
| 07/17/2026 21:56 | 113 | 93.49 |
| 07/17/2026 21:56 | 500 | 93.49 |
| 07/17/2026 21:56 | 27 | 93.49 |
| 07/17/2026 21:56 | 50 | 93.48 |
| 07/17/2026 21:56 | 47 | 93.48 |
| 07/17/2026 21:56 | 100 | 93.48 |
| 07/17/2026 21:56 | 43 | 93.48 |
| 07/17/2026 21:56 | 4 | 93.46 |
| 07/17/2026 21:56 | 7 | 93.48 |
| 07/17/2026 21:56 | 100 | 93.48 |
| 07/17/2026 21:56 | 100 | 93.48 |
| 07/17/2026 21:56 | 50 | 93.48 |
| 07/17/2026 21:56 | 125 | 93.48 |
| 07/17/2026 21:56 | 100 | 93.47 |
| 07/17/2026 21:56 | 8 | 93.45 |
| 07/17/2026 21:56 | 100 | 93.46 |
| 07/17/2026 21:56 | 100 | 93.46 |
| 07/17/2026 21:56 | 28 | 93.49 |
| 07/17/2026 21:56 | 40 | 93.49 |
| 07/17/2026 21:56 | 11 | 93.49 |
| 07/17/2026 21:56 | 20 | 93.47 |
| 07/17/2026 21:56 | 100 | 93.46 |
| 07/17/2026 21:56 | 100 | 93.455 |
| 07/17/2026 21:56 | 21 | 93.43 |
| 07/17/2026 21:56 | 81 | 93.43 |
| 07/17/2026 21:56 | 2 | 93.42 |
| 07/17/2026 21:56 | 5 | 93.43 |
| 07/17/2026 21:56 | 1 | 93.43 |
| 07/17/2026 21:56 | 20 | 93.43 |
| 07/17/2026 21:56 | 52 | 93.42 |
| 07/17/2026 21:56 | 22 | 93.42 |
| 07/17/2026 21:56 | 44 | 93.42 |
| 07/17/2026 21:56 | 4 | 93.42 |
| 07/17/2026 21:56 | 37 | 93.42 |
| 07/17/2026 21:56 | 1 | 93.42 |
| 07/17/2026 21:56 | 162 | 93.42 |
| 07/17/2026 21:56 | 41 | 93.42 |
| 07/17/2026 21:56 | 59 | 93.42 |
| 07/17/2026 21:56 | 103 | 93.42 |
| 07/17/2026 21:56 | 97 | 93.42 |
| 07/17/2026 21:56 | 1 | 93.42 |
| 07/17/2026 21:56 | 2 | 93.42 |
| 07/17/2026 21:56 | 1 | 93.41 |
| 07/17/2026 21:56 | 100 | 93.41 |
| 07/17/2026 21:56 | 100 | 93.41 |
| 07/17/2026 21:56 | 19 | 93.41 |
| 07/17/2026 21:56 | 1 | 93.41 |
| 07/17/2026 21:56 | 100 | 93.40 |
| 07/17/2026 21:56 | 23 | 93.39 |
| 07/17/2026 21:56 | 12 | 93.39 |
| 07/17/2026 21:56 | 4 | 93.39 |
| 07/17/2026 21:56 | 10 | 93.385 |
| 07/17/2026 21:56 | 10 | 93.385 |
| 07/17/2026 21:56 | 132 | 93.39 |
| 07/17/2026 21:56 | 1 | 93.39 |
| 07/17/2026 21:56 | 23 | 93.39 |
| 07/17/2026 21:56 | 1 | 93.39 |
| 07/17/2026 21:56 | 76 | 93.39 |
| 07/17/2026 21:56 | 20 | 93.39 |
| 07/17/2026 21:56 | 100 | 93.39 |
| 07/17/2026 21:56 | 4 | 93.36 |
| 07/17/2026 21:56 | 1 | 93.36 |
| 07/17/2026 21:56 | 10 | 93.36 |
| 07/17/2026 21:56 | 6 | 93.36 |
| 07/17/2026 21:56 | 90 | 93.37 |
| 07/17/2026 21:56 | 22 | 93.365 |
| 07/17/2026 21:56 | 38 | 93.365 |
| 07/17/2026 21:56 | 10 | 93.365 |
| 07/17/2026 21:56 | 19 | 93.36 |
| 07/17/2026 21:56 | 13 | 93.36 |
| 07/17/2026 21:56 | 7 | 93.36 |
| 07/17/2026 21:56 | 4 | 93.36 |
| 07/17/2026 21:56 | 10 | 93.37 |
| 07/17/2026 21:56 | 7 | 93.35 |
| 07/17/2026 21:56 | 100 | 93.36 |
| 07/17/2026 21:56 | 64 | 93.36 |
| 07/17/2026 21:56 | 18 | 93.36 |
| 07/17/2026 21:56 | 75 | 93.36 |
| 07/17/2026 21:56 | 1 | 93.36 |
| 07/17/2026 21:56 | 24 | 93.36 |
| 07/17/2026 21:56 | 10 | 93.36 |
| 07/17/2026 21:56 | 97 | 93.36 |
| 07/17/2026 21:56 | 5 | 93.325 |
| 07/17/2026 21:56 | 99 | 93.35 |
| 07/17/2026 21:56 | 100 | 93.35 |
| 07/17/2026 21:56 | 1 | 93.325 |
| 07/17/2026 21:56 | 4 | 93.35 |
| 07/17/2026 21:56 | 7 | 93.35 |
| 07/17/2026 21:56 | 92 | 93.35 |
| 07/17/2026 21:56 | 97 | 93.35 |
| 07/17/2026 21:56 | 3 | 93.35 |
| 07/17/2026 21:56 | 10 | 93.34 |
| 07/17/2026 21:56 | 1 | 93.34 |
| 07/17/2026 21:56 | 38 | 93.34 |
| 07/17/2026 21:56 | 23 | 93.33 |
| 07/17/2026 21:56 | 8 | 93.32 |
| 07/17/2026 21:56 | 16 | 93.32 |
| 07/17/2026 21:56 | 20 | 93.32 |
| 07/17/2026 21:56 | 17 | 93.32 |
| 07/17/2026 21:56 | 100 | 93.31 |
| 07/17/2026 21:56 | 96 | 93.31 |
| 07/17/2026 21:56 | 12 | 93.31 |
| 07/17/2026 21:56 | 20 | 93.28 |
| 07/17/2026 21:56 | 44 | 93.28 |
| 07/17/2026 21:56 | 69 | 93.28 |
| 07/17/2026 21:56 | 31 | 93.28 |
| 07/17/2026 21:56 | 100 | 93.28 |
| 07/17/2026 21:56 | 100 | 93.28 |
| 07/17/2026 21:56 | 100 | 93.27 |
| 07/17/2026 21:56 | 10 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.27 |
| 07/17/2026 21:56 | 100 | 93.27 |
| 07/17/2026 21:56 | 100 | 93.27 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 1 | 93.24 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.23 |
| 07/17/2026 21:56 | 100 | 93.23 |
| 07/17/2026 21:56 | 100 | 93.23 |
| 07/17/2026 21:56 | 100 | 93.24 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 49 | 93.26 |
| 07/17/2026 21:56 | 51 | 93.26 |
| 07/17/2026 21:56 | 16 | 93.26 |
| 07/17/2026 21:56 | 34 | 93.26 |
| 07/17/2026 21:56 | 1 | 93.26 |
| 07/17/2026 21:56 | 65 | 93.26 |
| 07/17/2026 21:56 | 96 | 93.26 |
| 07/17/2026 21:56 | 78 | 93.26 |
| 07/17/2026 21:56 | 16 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 100 | 93.26 |
| 07/17/2026 21:56 | 50 | 93.25 |
| 07/17/2026 21:56 | 1 | 93.25 |
| 07/17/2026 21:56 | 5 | 93.225 |
| 07/17/2026 21:56 | 2 | 93.225 |
| 07/17/2026 21:56 | 99 | 93.225 |
| 07/17/2026 21:56 | 1 | 93.225 |
| 07/17/2026 21:55 | 10 | 93.225 |
| 07/17/2026 21:55 | 10 | 93.225 |
| 07/17/2026 21:55 | 10 | 93.225 |
| 07/17/2026 21:55 | 78 | 93.25 |
| 07/17/2026 21:55 | 600 | 93.25 |
| 07/17/2026 21:55 | 100 | 93.25 |
| 07/17/2026 21:55 | 100 | 93.25 |
| 07/17/2026 21:55 | 100 | 93.25 |
| 07/17/2026 21:55 | 100 | 93.25 |
| 07/17/2026 21:55 | 99 | 93.25 |
| 07/17/2026 21:55 | 12 | 93.27 |
| 07/17/2026 21:55 | 84 | 93.27 |
| 07/17/2026 21:55 | 16 | 93.27 |
| 07/17/2026 21:55 | 100 | 93.27 |
| 07/17/2026 21:55 | 16 | 93.26 |
| 07/17/2026 21:55 | 77 | 93.26 |
| 07/17/2026 21:55 | 46 | 93.26 |
| 07/17/2026 21:55 | 46 | 93.26 |
| 07/17/2026 21:55 | 13 | 93.26 |
| 07/17/2026 21:55 | 1 | 93.25 |
| 07/17/2026 21:55 | 100 | 93.25 |
| 07/17/2026 21:55 | 100 | 93.27 |
| 07/17/2026 21:55 | 1 | 93.27 |
| 07/17/2026 21:55 | 99 | 93.27 |
| 07/17/2026 21:55 | 1 | 93.27 |
| 07/17/2026 21:55 | 100 | 93.28 |
| 07/17/2026 21:55 | 97 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 3 | 93.29 |
| 07/17/2026 21:55 | 45 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 48 | 93.29 |
| 07/17/2026 21:55 | 2 | 93.29 |
| 07/17/2026 21:55 | 50 | 93.29 |
| 07/17/2026 21:55 | 50 | 93.29 |
| 07/17/2026 21:55 | 50 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 700 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 55 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 233 | 93.31 |
| 07/17/2026 21:55 | 100 | 93.31 |
| 07/17/2026 21:55 | 100 | 93.31 |
| 07/17/2026 21:55 | 167 | 93.31 |
| 07/17/2026 21:55 | 100 | 93.31 |
| 07/17/2026 21:55 | 200 | 93.31 |
| 07/17/2026 21:55 | 100 | 93.31 |
| 07/17/2026 21:55 | 100 | 93.31 |
| 07/17/2026 21:55 | 10 | 93.32 |
| 07/17/2026 21:55 | 100 | 93.31 |
| 07/17/2026 21:55 | 100 | 93.31 |
| 07/17/2026 21:55 | 2 | 93.33 |
| 07/17/2026 21:55 | 60 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 45 | 93.35 |
| 07/17/2026 21:55 | 55 | 93.35 |
| 07/17/2026 21:55 | 45 | 93.35 |
| 07/17/2026 21:55 | 5 | 93.35 |
| 07/17/2026 21:55 | 50 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 50 | 93.35 |
| 07/17/2026 21:55 | 1 | 93.35 |
| 07/17/2026 21:55 | 50 | 93.35 |
| 07/17/2026 21:55 | 49 | 93.35 |
| 07/17/2026 21:55 | 50 | 93.35 |
| 07/17/2026 21:55 | 50 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 1 | 93.35 |
| 07/17/2026 21:55 | 3 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 86 | 93.35 |
| 07/17/2026 21:55 | 3 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 48 | 93.37 |
| 07/17/2026 21:55 | 61 | 93.36 |
| 07/17/2026 21:55 | 1 | 93.36 |
| 07/17/2026 21:55 | 18 | 93.36 |
| 07/17/2026 21:55 | 100 | 93.36 |
| 07/17/2026 21:55 | 32 | 93.36 |
| 07/17/2026 21:55 | 2 | 93.36 |
| 07/17/2026 21:55 | 1 | 93.36 |
| 07/17/2026 21:55 | 97 | 93.36 |
| 07/17/2026 21:55 | 2 | 93.345 |
| 07/17/2026 21:55 | 38 | 93.36 |
| 07/17/2026 21:55 | 62 | 93.35 |
| 07/17/2026 21:55 | 38 | 93.35 |
| 07/17/2026 21:55 | 14 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 16 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 100 | 93.35 |
| 07/17/2026 21:55 | 54 | 93.35 |
| 07/17/2026 21:55 | 10 | 93.35 |
| 07/17/2026 21:55 | 3 | 93.35 |
| 07/17/2026 21:55 | 37 | 93.34 |
| 07/17/2026 21:55 | 38 | 93.34 |
| 07/17/2026 21:55 | 100 | 93.305 |
| 07/17/2026 21:55 | 7 | 93.305 |
| 07/17/2026 21:55 | 4 | 93.305 |
| 07/17/2026 21:55 | 1 | 93.305 |
| 07/17/2026 21:55 | 100 | 93.34 |
| 07/17/2026 21:55 | 30 | 93.31 |
| 07/17/2026 21:55 | 10 | 93.31 |
| 07/17/2026 21:55 | 1 | 93.33 |
| 07/17/2026 21:55 | 17 | 93.33 |
| 07/17/2026 21:55 | 3 | 93.33 |
| 07/17/2026 21:55 | 2 | 93.34 |
| 07/17/2026 21:55 | 1 | 93.34 |
| 07/17/2026 21:55 | 20 | 93.34 |
| 07/17/2026 21:55 | 1 | 93.33 |
| 07/17/2026 21:55 | 17 | 93.28 |
| 07/17/2026 21:55 | 20 | 93.29 |
| 07/17/2026 21:55 | 1 | 93.27 |
| 07/17/2026 21:55 | 17 | 93.27 |
| 07/17/2026 21:55 | 1 | 93.27 |
| 07/17/2026 21:55 | 1 | 93.28 |
| 07/17/2026 21:55 | 14 | 93.28 |
| 07/17/2026 21:55 | 13 | 93.28 |
| 07/17/2026 21:55 | 20 | 93.28 |
| 07/17/2026 21:55 | 70 | 93.27 |
| 07/17/2026 21:55 | 10 | 93.27 |
| 07/17/2026 21:55 | 20 | 93.27 |
| 07/17/2026 21:55 | 14 | 93.26 |
| 07/17/2026 21:55 | 76 | 93.26 |
| 07/17/2026 21:55 | 10 | 93.26 |
| 07/17/2026 21:55 | 10 | 93.26 |
| 07/17/2026 21:55 | 4 | 93.26 |
| 07/17/2026 21:55 | 5 | 93.27 |
| 07/17/2026 21:55 | 20 | 93.27 |
| 07/17/2026 21:55 | 3 | 93.26 |
| 07/17/2026 21:55 | 1 | 93.26 |
| 07/17/2026 21:55 | 13 | 93.26 |
| 07/17/2026 21:55 | 31 | 93.26 |
| 07/17/2026 21:55 | 100 | 93.26 |
| 07/17/2026 21:55 | 100 | 93.26 |
| 07/17/2026 21:55 | 9 | 93.26 |
| 07/17/2026 21:55 | 107 | 93.26 |
| 07/17/2026 21:55 | 100 | 93.26 |
| 07/17/2026 21:55 | 1 | 93.22 |
| 07/17/2026 21:55 | 100 | 93.22 |
| 07/17/2026 21:55 | 8 | 93.23 |
| 07/17/2026 21:55 | 100 | 93.215 |
| 07/17/2026 21:55 | 17 | 93.21 |
| 07/17/2026 21:55 | 42 | 93.21 |
| 07/17/2026 21:55 | 33 | 93.21 |
| 07/17/2026 21:55 | 42 | 93.21 |
| 07/17/2026 21:55 | 125 | 93.20 |
| 07/17/2026 21:55 | 25 | 93.21 |
| 07/17/2026 21:55 | 125 | 93.20 |
| 07/17/2026 21:55 | 100 | 93.215 |
| 07/17/2026 21:55 | 100 | 93.21 |
| 07/17/2026 21:55 | 123 | 93.23 |
| 07/17/2026 21:55 | 100 | 93.22 |
| 07/17/2026 21:55 | 100 | 93.21 |
| 07/17/2026 21:55 | 5 | 93.21 |
| 07/17/2026 21:55 | 100 | 93.21 |
| 07/17/2026 21:55 | 15 | 93.21 |
| 07/17/2026 21:55 | 100 | 93.21 |
| 07/17/2026 21:55 | 100 | 93.21 |
| 07/17/2026 21:55 | 46 | 93.20 |
| 07/17/2026 21:55 | 54 | 93.20 |
| 07/17/2026 21:55 | 107 | 93.20 |
| 07/17/2026 21:55 | 17 | 93.20 |
| 07/17/2026 21:55 | 6 | 93.20 |
| 07/17/2026 21:55 | 46 | 93.19 |
| 07/17/2026 21:55 | 38 | 93.19 |
| 07/17/2026 21:55 | 1 | 93.15 |
| 07/17/2026 21:55 | 17 | 93.17 |
| 07/17/2026 21:55 | 84 | 93.14 |
| 07/17/2026 21:55 | 17 | 93.17 |
| 07/17/2026 21:55 | 3 | 93.16 |
| 07/17/2026 21:55 | 1 | 93.16 |
| 07/17/2026 21:55 | 100 | 93.17 |
| 07/17/2026 21:55 | 20 | 93.15 |
| 07/17/2026 21:55 | 2 | 93.10 |
| 07/17/2026 21:55 | 17 | 93.10 |
| 07/17/2026 21:55 | 100 | 93.10 |
| 07/17/2026 21:55 | 100 | 93.09 |
| 07/17/2026 21:55 | 100 | 93.27 |
| 07/17/2026 21:55 | 57 | 93.29 |
| 07/17/2026 21:55 | 87 | 93.29 |
| 07/17/2026 21:55 | 13 | 93.29 |
| 07/17/2026 21:55 | 87 | 93.29 |
| 07/17/2026 21:55 | 13 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 143 | 93.29 |
| 07/17/2026 21:55 | 100 | 93.29 |
| 07/17/2026 21:55 | 45 | 93.29 |
| 07/17/2026 21:55 | 55 | 93.29 |
| 07/17/2026 21:55 | 99 | 93.29 |
| 07/17/2026 21:55 | 1 | 93.29 |
| 07/17/2026 21:55 | 200 | 93.30 |
| 07/17/2026 21:55 | 100 | 93.30 |
| 07/17/2026 21:55 | 100 | 93.30 |
| 07/17/2026 21:55 | 10 | 93.42 |
| 07/17/2026 21:55 | 54 | 93.42 |
| 07/17/2026 21:55 | 3 | 93.31 |
| 07/17/2026 21:55 | 66 | 93.31 |
| 07/17/2026 21:55 | 46 | 93.46 |
| 07/17/2026 21:55 | 4 | 93.48 |
| 07/17/2026 21:55 | 46 | 93.48 |
| 07/17/2026 21:55 | 4 | 93.49 |
| 07/17/2026 21:55 | 76 | 93.49 |
| 07/17/2026 21:55 | 46 | 93.53 |
| 07/17/2026 21:55 | 200 | 93.60 |
| 07/17/2026 21:55 | 400 | 93.61 |
| 07/17/2026 21:55 | 14 | 93.64 |
| 07/17/2026 21:55 | 24 | 93.64 |
| 07/17/2026 21:55 | 38 | 93.64 |
| 07/17/2026 21:54 | 24 | 93.64 |
| 07/17/2026 21:54 | 38 | 93.64 |
| 07/17/2026 21:54 | 38 | 93.64 |
| 07/17/2026 21:54 | 38 | 93.64 |
| 07/17/2026 21:54 | 20 | 93.62 |
| 07/17/2026 21:54 | 12 | 93.59 |
| 07/17/2026 21:54 | 4 | 93.60 |
| 07/17/2026 21:54 | 1 | 93.60 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 1079 | 93.63 |
| 07/17/2026 21:54 | 100 | 93.59 |
| 07/17/2026 21:54 | 100 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 238 | 93.53 |
| 07/17/2026 21:54 | 2 | 93.59 |
| 07/17/2026 21:54 | 21 | 93.59 |
| 07/17/2026 21:54 | 76 | 93.59 |
| 07/17/2026 21:54 | 100 | 93.59 |
| 07/17/2026 21:54 | 100 | 93.55 |
| 07/17/2026 21:54 | 20 | 93.55 |
| 07/17/2026 21:54 | 100 | 93.55 |
| 07/17/2026 21:54 | 300 | 93.52 |
| 07/17/2026 21:54 | 1 | 93.48 |
| 07/17/2026 21:54 | 1 | 93.48 |
| 07/17/2026 21:54 | 3 | 93.48 |
| 07/17/2026 21:54 | 1 | 93.47 |
| 07/17/2026 21:54 | 8 | 93.47 |
| 07/17/2026 21:54 | 1 | 93.47 |
| 07/17/2026 21:54 | 1 | 93.47 |
| 07/17/2026 21:54 | 39 | 93.47 |
| 07/17/2026 21:54 | 499 | 93.46 |
| 07/17/2026 21:54 | 1 | 93.46 |
| 07/17/2026 21:54 | 599 | 93.46 |
| 07/17/2026 21:54 | 1 | 93.46 |
| 07/17/2026 21:54 | 127 | 93.46 |
| 07/17/2026 21:54 | 9 | 93.46 |
| 07/17/2026 21:54 | 1 | 93.47 |
| 07/17/2026 21:54 | 40 | 93.48 |
| 07/17/2026 21:54 | 100 | 93.48 |
| 07/17/2026 21:54 | 40 | 93.48 |
| 07/17/2026 21:54 | 40 | 93.52 |
| 07/17/2026 21:54 | 40 | 93.52 |
| 07/17/2026 21:54 | 1 | 93.52 |
| 07/17/2026 21:54 | 1 | 93.50 |
| 07/17/2026 21:54 | 50 | 93.50 |
| 07/17/2026 21:54 | 50 | 93.50 |
| 07/17/2026 21:54 | 100 | 93.50 |
| 07/17/2026 21:54 | 200 | 93.50 |
| 07/17/2026 21:54 | 100 | 93.50 |
| 07/17/2026 21:54 | 50 | 93.50 |
| 07/17/2026 21:54 | 40 | 93.50 |
| 07/17/2026 21:54 | 40 | 93.50 |
| 07/17/2026 21:54 | 40 | 93.50 |
| 07/17/2026 21:54 | 100 | 93.54 |
| 07/17/2026 21:54 | 20 | 93.53 |
| 07/17/2026 21:54 | 3 | 93.52 |
| 07/17/2026 21:54 | 100 | 93.52 |
| 07/17/2026 21:54 | 3 | 93.505 |
| 07/17/2026 21:54 | 4 | 93.50 |
| 07/17/2026 21:54 | 38 | 93.50 |
| 07/17/2026 21:54 | 1 | 93.50 |
| 07/17/2026 21:54 | 61 | 93.50 |
| 07/17/2026 21:54 | 40 | 93.50 |
| 07/17/2026 21:54 | 1 | 93.46 |
| 07/17/2026 21:54 | 463 | 93.46 |
| 07/17/2026 21:54 | 37 | 93.46 |
| 07/17/2026 21:54 | 21 | 93.50 |
| 07/17/2026 21:54 | 1 | 93.50 |
| 07/17/2026 21:54 | 50 | 93.51 |
| 07/17/2026 21:54 | 1 | 93.51 |
| 07/17/2026 21:54 | 71 | 93.46 |
| 07/17/2026 21:54 | 10 | 93.46 |
| 07/17/2026 21:54 | 50 | 93.43 |
| 07/17/2026 21:54 | 24 | 93.43 |
| 07/17/2026 21:54 | 21 | 93.41 |
| 07/17/2026 21:54 | 1 | 93.41 |
| 07/17/2026 21:54 | 10 | 93.52 |
| 07/17/2026 21:54 | 20 | 93.52 |
| 07/17/2026 21:54 | 13 | 93.52 |
| 07/17/2026 21:54 | 60 | 93.53 |
| 07/17/2026 21:54 | 124 | 93.55 |
| 07/17/2026 21:54 | 12 | 93.59 |
| 07/17/2026 21:54 | 65 | 93.59 |
| 07/17/2026 21:54 | 100 | 93.59 |
| 07/17/2026 21:54 | 53 | 93.59 |
| 07/17/2026 21:54 | 3 | 93.61 |
| 07/17/2026 21:54 | 100 | 93.60 |
| 07/17/2026 21:54 | 99 | 93.60 |
| 07/17/2026 21:54 | 147 | 93.59 |
| 07/17/2026 21:54 | 100 | 93.59 |
| 07/17/2026 21:54 | 100 | 93.59 |
| 07/17/2026 21:54 | 12 | 93.61 |
| 07/17/2026 21:54 | 38 | 93.59 |
| 07/17/2026 21:54 | 98 | 93.59 |
| 07/17/2026 21:54 | 2 | 93.59 |
| 07/17/2026 21:54 | 98 | 93.59 |
| 07/17/2026 21:54 | 2 | 93.59 |
| 07/17/2026 21:54 | 98 | 93.59 |
| 07/17/2026 21:54 | 200 | 93.60 |
| 07/17/2026 21:54 | 2 | 93.59 |
| 07/17/2026 21:54 | 98 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 43 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 100 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.59 |
| 07/17/2026 21:54 | 200 | 93.59 |
| 07/17/2026 21:54 | 1 | 93.62 |
| 07/17/2026 21:54 | 1 | 93.64 |
| 07/17/2026 21:54 | 100 | 93.65 |
| 07/17/2026 21:54 | 10 | 93.65 |
| 07/17/2026 21:54 | 38 | 93.65 |
| 07/17/2026 21:54 | 100 | 93.64 |
| 07/17/2026 21:54 | 43 | 93.64 |
| 07/17/2026 21:54 | 30 | 93.64 |
| 07/17/2026 21:54 | 13 | 93.64 |
| 07/17/2026 21:54 | 35 | 93.64 |
| 07/17/2026 21:54 | 8 | 93.64 |
| 07/17/2026 21:54 | 40 | 93.64 |
| 07/17/2026 21:54 | 1 | 93.60 |
| 07/17/2026 21:54 | 15 | 93.60 |
| 07/17/2026 21:54 | 43 | 93.60 |
| 07/17/2026 21:54 | 100 | 93.60 |
| 07/17/2026 21:54 | 44 | 93.60 |
| 07/17/2026 21:54 | 1 | 93.64 |
| 07/17/2026 21:54 | 73 | 93.64 |
| 07/17/2026 21:54 | 227 | 93.63 |
| 07/17/2026 21:54 | 100 | 93.63 |
| 07/17/2026 21:54 | 99 | 93.63 |
| 07/17/2026 21:54 | 74 | 93.63 |
| 07/17/2026 21:54 | 100 | 93.63 |
| 07/17/2026 21:54 | 99 | 93.63 |
| 07/17/2026 21:54 | 1 | 93.63 |
| 07/17/2026 21:54 | 632 | 93.63 |
| 07/17/2026 21:54 | 1 | 93.63 |
| 07/17/2026 21:54 | 467 | 93.63 |
| 07/17/2026 21:54 | 100 | 93.63 |
| 07/17/2026 21:54 | 6 | 93.63 |
| 07/17/2026 21:54 | 1 | 93.63 |
| 07/17/2026 21:54 | 9 | 93.63 |
| 07/17/2026 21:54 | 10 | 93.67 |
| 07/17/2026 21:54 | 10 | 93.66 |
| 07/17/2026 21:54 | 20 | 93.64 |
| 07/17/2026 21:54 | 1 | 93.63 |
| 07/17/2026 21:54 | 100 | 93.61 |
| 07/17/2026 21:54 | 41 | 93.61 |
| 07/17/2026 21:54 | 159 | 93.61 |
| 07/17/2026 21:54 | 20 | 93.61 |
| 07/17/2026 21:54 | 100 | 93.61 |
| 07/17/2026 21:54 | 100 | 93.60 |
| 07/17/2026 21:54 | 90 | 93.58 |
| 07/17/2026 21:53 | 38 | 93.58 |
| 07/17/2026 21:53 | 38 | 93.58 |
| 07/17/2026 21:53 | 38 | 93.58 |
| 07/17/2026 21:53 | 38 | 93.58 |
| 07/17/2026 21:53 | 38 | 93.58 |
| 07/17/2026 21:53 | 100 | 93.58 |
| 07/17/2026 21:53 | 120 | 93.58 |
| 07/17/2026 21:53 | 100 | 93.58 |
| 07/17/2026 21:53 | 5 | 93.57 |
| 07/17/2026 21:53 | 100 | 93.57 |
| 07/17/2026 21:53 | 1 | 93.56 |
| 07/17/2026 21:53 | 10 | 93.56 |
| 07/17/2026 21:53 | 33 | 93.56 |
| 07/17/2026 21:53 | 67 | 93.56 |
| 07/17/2026 21:53 | 100 | 93.56 |
| 07/17/2026 21:53 | 69 | 93.54 |
| 07/17/2026 21:53 | 1 | 93.55 |
| 07/17/2026 21:53 | 100 | 93.55 |
| 07/17/2026 21:53 | 90 | 93.52 |
| 07/17/2026 21:53 | 10 | 93.52 |
| 07/17/2026 21:53 | 1 | 93.52 |
| 07/17/2026 21:53 | 89 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 7 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 10 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.53 |
| 07/17/2026 21:53 | 99 | 93.53 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 1 | 93.53 |
| 07/17/2026 21:53 | 99 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.53 |
| 07/17/2026 21:53 | 1 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 100 | 93.52 |
| 07/17/2026 21:53 | 97 | 93.52 |
| 07/17/2026 21:53 | 2 | 93.52 |
| 07/17/2026 21:53 | 1 | 93.52 |
| 07/17/2026 21:53 | 6 | 93.53 |
| 07/17/2026 21:53 | 97 | 93.53 |
| 07/17/2026 21:53 | 1 | 93.53 |
| 07/17/2026 21:53 | 2 | 93.53 |
| 07/17/2026 21:53 | 1 | 93.53 |
| 07/17/2026 21:53 | 99 | 93.525 |
| 07/17/2026 21:53 | 1 | 93.525 |
| 07/17/2026 21:53 | 100 | 93.53 |
| 07/17/2026 21:53 | 200 | 93.52 |
| 07/17/2026 21:53 | 1 | 93.53 |
| 07/17/2026 21:53 | 11 | 93.56 |
| 07/17/2026 21:53 | 8 | 93.56 |
| 07/17/2026 21:53 | 69 | 93.53 |
| 07/17/2026 21:53 | 125 | 93.53 |
| 07/17/2026 21:53 | 396 | 93.53 |
| 07/17/2026 21:53 | 200 | 93.53 |
| 07/17/2026 21:53 | 100 | 93.55 |
| 07/17/2026 21:53 | 11 | 93.55 |
| 07/17/2026 21:53 | 14 | 93.58 |
| 07/17/2026 21:53 | 17 | 93.58 |
| 07/17/2026 21:53 | 23 | 93.55 |
| 07/17/2026 21:53 | 12 | 93.54 |
| 07/17/2026 21:53 | 100 | 93.54 |
| 07/17/2026 21:53 | 199 | 93.55 |
| 07/17/2026 21:53 | 5 | 93.55 |
| 07/17/2026 21:53 | 1 | 93.55 |
| 07/17/2026 21:53 | 4 | 93.53 |
| 07/17/2026 21:53 | 200 | 93.57 |
| 07/17/2026 21:53 | 1 | 93.56 |
| 07/17/2026 21:53 | 44 | 93.57 |
| 07/17/2026 21:53 | 1 | 93.58 |
| 07/17/2026 21:53 | 100 | 93.59 |
| 07/17/2026 21:53 | 7 | 93.58 |
| 07/17/2026 21:53 | 7 | 93.58 |
| 07/17/2026 21:53 | 112 | 93.58 |
| 07/17/2026 21:53 | 100 | 93.56 |
| 07/17/2026 21:53 | 64 | 93.58 |
| 07/17/2026 21:53 | 91 | 93.58 |
| 07/17/2026 21:53 | 45 | 93.58 |
| 07/17/2026 21:53 | 9 | 93.58 |
| 07/17/2026 21:53 | 91 | 93.58 |
| 07/17/2026 21:53 | 9 | 93.58 |
| 07/17/2026 21:53 | 11 | 93.54 |
| 07/17/2026 21:53 | 1 | 93.54 |
| 07/17/2026 21:53 | 1 | 93.54 |
| 07/17/2026 21:53 | 11 | 93.55 |
| 07/17/2026 21:53 | 4 | 93.55 |
| 07/17/2026 21:53 | 97 | 93.60 |
| 07/17/2026 21:53 | 200 | 93.60 |
| 07/17/2026 21:53 | 3 | 93.60 |
| 07/17/2026 21:53 | 100 | 93.60 |
| 07/17/2026 21:53 | 300 | 93.60 |
| 07/17/2026 21:53 | 100 | 93.58 |
| 07/17/2026 21:53 | 100 | 93.58 |
| 07/17/2026 21:53 | 2 | 93.635 |
| 07/17/2026 21:53 | 2 | 93.635 |
| 07/17/2026 21:53 | 2 | 93.635 |
| 07/17/2026 21:53 | 2 | 93.635 |
| 07/17/2026 21:53 | 2 | 93.635 |
| 07/17/2026 21:53 | 2 | 93.635 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 10 | 93.67 |
| 07/17/2026 21:52 | 4 | 93.67 |
| 07/17/2026 21:52 | 11 | 93.67 |
| 07/17/2026 21:52 | 1 | 93.67 |
| 07/17/2026 21:52 | 10 | 93.67 |
| 07/17/2026 21:52 | 55 | 93.67 |
| 07/17/2026 21:52 | 14 | 93.67 |
| 07/17/2026 21:52 | 75 | 93.68 |
| 07/17/2026 21:52 | 7 | 93.69 |
| 07/17/2026 21:52 | 18 | 93.73 |
| 07/17/2026 21:52 | 100 | 93.73 |
| 07/17/2026 21:52 | 100 | 93.73 |
| 07/17/2026 21:52 | 100 | 93.73 |
| 07/17/2026 21:52 | 100 | 93.73 |
| 07/17/2026 21:52 | 100 | 93.73 |
| 07/17/2026 21:52 | 38 | 93.73 |
| 07/17/2026 21:52 | 144 | 93.73 |
| 07/17/2026 21:52 | 35 | 93.77 |
| 07/17/2026 21:52 | 20 | 93.77 |
| 07/17/2026 21:52 | 80 | 93.77 |
| 07/17/2026 21:52 | 7 | 93.77 |
| 07/17/2026 21:52 | 100 | 93.77 |
| 07/17/2026 21:52 | 58 | 93.77 |
| 07/17/2026 21:52 | 42 | 93.77 |
| 07/17/2026 21:52 | 58 | 93.77 |
| 07/17/2026 21:52 | 42 | 93.77 |
| 07/17/2026 21:52 | 38 | 93.77 |
| 07/17/2026 21:52 | 20 | 93.77 |
| 07/17/2026 21:52 | 100 | 93.77 |
| 07/17/2026 21:52 | 200 | 93.77 |
| 07/17/2026 21:52 | 100 | 93.77 |
| 07/17/2026 21:52 | 58 | 93.77 |
| 07/17/2026 21:52 | 25 | 93.79 |
| 07/17/2026 21:52 | 75 | 93.79 |
| 07/17/2026 21:52 | 700 | 93.80 |
| 07/17/2026 21:52 | 100 | 93.81 |
| 07/17/2026 21:52 | 800 | 93.81 |
| 07/17/2026 21:52 | 42 | 93.82 |
| 07/17/2026 21:52 | 15 | 93.82 |
| 07/17/2026 21:52 | 100 | 93.82 |
| 07/17/2026 21:52 | 100 | 93.82 |
| 07/17/2026 21:52 | 55 | 93.82 |
| 07/17/2026 21:52 | 1 | 93.82 |
| 07/17/2026 21:52 | 44 | 93.82 |
| 07/17/2026 21:52 | 10 | 93.82 |
| 07/17/2026 21:52 | 44 | 93.82 |
| 07/17/2026 21:52 | 46 | 93.82 |
| 07/17/2026 21:52 | 54 | 93.82 |
| 07/17/2026 21:52 | 46 | 93.82 |
| 07/17/2026 21:52 | 52 | 93.82 |
| 07/17/2026 21:52 | 48 | 93.82 |
| 07/17/2026 21:52 | 100 | 93.82 |
| 07/17/2026 21:52 | 1 | 93.82 |
| 07/17/2026 21:52 | 99 | 93.82 |
| 07/17/2026 21:52 | 1 | 93.82 |
| 07/17/2026 21:52 | 3 | 93.82 |
| 07/17/2026 21:52 | 100 | 93.82 |
| 07/17/2026 21:52 | 39 | 93.82 |
| 07/17/2026 21:52 | 100 | 93.82 |
| 07/17/2026 21:52 | 61 | 93.82 |
| 07/17/2026 21:52 | 39 | 93.82 |
| 07/17/2026 21:52 | 100 | 93.85 |
| 07/17/2026 21:52 | 100 | 93.84 |
| 07/17/2026 21:52 | 24 | 93.84 |
| 07/17/2026 21:52 | 1 | 93.84 |
| 07/17/2026 21:52 | 75 | 93.84 |
| 07/17/2026 21:52 | 125 | 93.83 |
| 07/17/2026 21:52 | 21 | 93.81 |
| 07/17/2026 21:52 | 1 | 93.81 |
| 07/17/2026 21:52 | 88 | 93.81 |
| 07/17/2026 21:52 | 12 | 93.78 |
| 07/17/2026 21:52 | 16 | 93.81 |
| 07/17/2026 21:52 | 100 | 93.785 |
| 07/17/2026 21:52 | 35 | 93.79 |
| 07/17/2026 21:52 | 100 | 93.82 |
| 07/17/2026 21:52 | 26 | 93.86 |
| 07/17/2026 21:52 | 100 | 93.85 |
| 07/17/2026 21:52 | 100 | 93.81 |
| 07/17/2026 21:52 | 10 | 93.84 |
| 07/17/2026 21:52 | 22 | 93.80 |
| 07/17/2026 21:52 | 100 | 93.835 |
| 07/17/2026 21:52 | 100 | 93.81 |
| 07/17/2026 21:52 | 100 | 93.80 |
| 07/17/2026 21:52 | 100 | 93.80 |
| 07/17/2026 21:52 | 91 | 93.79 |
| 07/17/2026 21:52 | 100 | 93.765 |
| 07/17/2026 21:52 | 100 | 93.76 |
| 07/17/2026 21:52 | 100 | 93.76 |
| 07/17/2026 21:52 | 86 | 93.74 |
| 07/17/2026 21:52 | 65 | 93.75 |
| 07/17/2026 21:52 | 13 | 93.78 |
| 07/17/2026 21:52 | 46 | 93.78 |
| 07/17/2026 21:52 | 54 | 93.78 |
| 07/17/2026 21:52 | 13 | 93.78 |
| 07/17/2026 21:52 | 20 | 93.75 |
| 07/17/2026 21:52 | 6 | 93.75 |
| 07/17/2026 21:52 | 100 | 93.71 |
| 07/17/2026 21:52 | 6 | 93.71 |
| 07/17/2026 21:52 | 94 | 93.70 |
| 07/17/2026 21:52 | 100 | 93.69 |
| 07/17/2026 21:52 | 100 | 93.69 |
| 07/17/2026 21:52 | 100 | 93.69 |
| 07/17/2026 21:52 | 1 | 93.67 |
| 07/17/2026 21:52 | 100 | 93.66 |
| 07/17/2026 21:52 | 104 | 93.64 |
| 07/17/2026 21:52 | 100 | 93.64 |
| 07/17/2026 21:52 | 76 | 93.63 |
| 07/17/2026 21:52 | 1 | 93.63 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 254 | 93.63 |
| 07/17/2026 21:52 | 83 | 93.63 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 25 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 182 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 412 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 69 | 93.62 |
| 07/17/2026 21:52 | 31 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 1700 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 15 | 93.62 |
| 07/17/2026 21:52 | 84 | 93.62 |
| 07/17/2026 21:52 | 1 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 307 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 12 | 93.62 |
| 07/17/2026 21:52 | 11 | 93.62 |
| 07/17/2026 21:52 | 89 | 93.62 |
| 07/17/2026 21:52 | 11 | 93.62 |
| 07/17/2026 21:52 | 89 | 93.62 |
| 07/17/2026 21:52 | 11 | 93.62 |
| 07/17/2026 21:52 | 149 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 49 | 93.62 |
| 07/17/2026 21:52 | 1 | 93.62 |
| 07/17/2026 21:52 | 80 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 2 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 99 | 93.62 |
| 07/17/2026 21:52 | 1 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 50 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 27 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 125 | 93.63 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 13 | 93.63 |
| 07/17/2026 21:52 | 100 | 93.65 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 1 | 93.64 |
| 07/17/2026 21:52 | 100 | 93.65 |
| 07/17/2026 21:52 | 20 | 93.65 |
| 07/17/2026 21:52 | 14 | 93.63 |
| 07/17/2026 21:52 | 72 | 93.62 |
| 07/17/2026 21:52 | 1 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 1 | 93.63 |
| 07/17/2026 21:52 | 20 | 93.63 |
| 07/17/2026 21:52 | 79 | 93.63 |
| 07/17/2026 21:52 | 79 | 93.63 |
| 07/17/2026 21:52 | 1 | 93.63 |
| 07/17/2026 21:52 | 220 | 93.63 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 100 | 93.63 |
| 07/17/2026 21:52 | 20 | 93.63 |
| 07/17/2026 21:52 | 24 | 93.62 |
| 07/17/2026 21:52 | 100 | 93.62 |
| 07/17/2026 21:52 | 79 | 93.605 |
| 07/17/2026 21:52 | 21 | 93.605 |
| 07/17/2026 21:52 | 79 | 93.605 |
| 07/17/2026 21:52 | 1 | 93.605 |
| 07/17/2026 21:52 | 1 | 93.605 |
| 07/17/2026 21:52 | 20 | 93.61 |
| 07/17/2026 21:52 | 29 | 93.61 |
| 07/17/2026 21:52 | 5 | 93.61 |
| 07/17/2026 21:52 | 25 | 93.60 |
| 07/17/2026 21:52 | 1 | 93.60 |
| 07/17/2026 21:52 | 3 | 93.60 |
| 07/17/2026 21:52 | 1 | 93.60 |
| 07/17/2026 21:52 | 1 | 93.60 |
| 07/17/2026 21:52 | 100 | 93.60 |
| 07/17/2026 21:52 | 19 | 93.585 |
| 07/17/2026 21:52 | 28 | 93.58 |
| 07/17/2026 21:52 | 200 | 93.58 |
| 07/17/2026 21:52 | 18 | 93.57 |
| 07/17/2026 21:52 | 382 | 93.57 |
| 07/17/2026 21:52 | 8 | 93.57 |
| 07/17/2026 21:52 | 18 | 93.56 |
| 07/17/2026 21:51 | 12 | 93.57 |
| 07/17/2026 21:51 | 10 | 93.57 |
| 07/17/2026 21:51 | 2 | 93.56 |
| 07/17/2026 21:51 | 1 | 93.56 |
| 07/17/2026 21:51 | 100 | 93.55 |
| 07/17/2026 21:51 | 100 | 93.55 |
| 07/17/2026 21:51 | 99 | 93.55 |
| 07/17/2026 21:51 | 1 | 93.55 |
| 07/17/2026 21:51 | 100 | 93.55 |
| 07/17/2026 21:51 | 23 | 93.57 |
| 07/17/2026 21:51 | 92 | 93.57 |
| 07/17/2026 21:51 | 5 | 93.57 |
| 07/17/2026 21:51 | 3 | 93.57 |
| 07/17/2026 21:51 | 77 | 93.57 |
| 07/17/2026 21:51 | 22 | 93.57 |
| 07/17/2026 21:51 | 100 | 93.57 |
| 07/17/2026 21:51 | 100 | 93.57 |
| 07/17/2026 21:51 | 100 | 93.57 |
| 07/17/2026 21:51 | 200 | 93.57 |
| 07/17/2026 21:51 | 100 | 93.57 |
| 07/17/2026 21:51 | 100 | 93.57 |
| 07/17/2026 21:51 | 2100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 14 | 93.58 |
| 07/17/2026 21:51 | 60 | 93.58 |
| 07/17/2026 21:51 | 26 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 199 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 22 | 93.58 |
| 07/17/2026 21:51 | 78 | 93.58 |
| 07/17/2026 21:51 | 1 | 93.59 |
| 07/17/2026 21:51 | 200 | 93.60 |
| 07/17/2026 21:51 | 100 | 93.60 |
| 07/17/2026 21:51 | 5 | 93.60 |
| 07/17/2026 21:51 | 13 | 93.60 |
| 07/17/2026 21:51 | 22 | 93.58 |
| 07/17/2026 21:51 | 78 | 93.58 |
| 07/17/2026 21:51 | 1 | 93.59 |
| 07/17/2026 21:51 | 22 | 93.58 |
| 07/17/2026 21:51 | 300 | 93.59 |
| 07/17/2026 21:51 | 1 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 100 | 93.58 |
| 07/17/2026 21:51 | 200 | 93.60 |
| 07/17/2026 21:51 | 20 | 93.59 |
| 07/17/2026 21:51 | 10 | 93.55 |
| 07/17/2026 21:51 | 100 | 93.55 |
| 07/17/2026 21:51 | 50 | 93.55 |
| 07/17/2026 21:51 | 1 | 93.55 |
| 07/17/2026 21:51 | 200 | 93.56 |
| 07/17/2026 21:51 | 1 | 93.53 |
| 07/17/2026 21:51 | 76 | 93.53 |
| 07/17/2026 21:51 | 12 | 93.53 |
| 07/17/2026 21:51 | 1 | 93.51 |
| 07/17/2026 21:51 | 1 | 93.51 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 50 | 93.49 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 1 | 93.495 |
| 07/17/2026 21:51 | 100 | 93.50 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 50 | 93.49 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 99 | 93.49 |
| 07/17/2026 21:51 | 1 | 93.49 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 99 | 93.49 |
| 07/17/2026 21:51 | 1 | 93.49 |
| 07/17/2026 21:51 | 3 | 93.49 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 12 | 93.49 |
| 07/17/2026 21:51 | 11 | 93.52 |
| 07/17/2026 21:51 | 100 | 93.54 |
| 07/17/2026 21:51 | 20 | 93.54 |
| 07/17/2026 21:51 | 1 | 93.55 |
| 07/17/2026 21:51 | 25 | 93.55 |
| 07/17/2026 21:51 | 500 | 93.55 |
| 07/17/2026 21:51 | 25 | 93.57 |
| 07/17/2026 21:51 | 125 | 93.56 |
| 07/17/2026 21:51 | 600 | 93.55 |
| 07/17/2026 21:51 | 100 | 93.56 |
| 07/17/2026 21:51 | 11 | 93.56 |
| 07/17/2026 21:51 | 13 | 93.56 |
| 07/17/2026 21:51 | 14 | 93.56 |
| 07/17/2026 21:51 | 3 | 93.56 |
| 07/17/2026 21:51 | 100 | 93.56 |
| 07/17/2026 21:51 | 47 | 93.54 |
| 07/17/2026 21:51 | 100 | 93.54 |
| 07/17/2026 21:51 | 50 | 93.54 |
| 07/17/2026 21:51 | 100 | 93.54 |
| 07/17/2026 21:51 | 800 | 93.54 |
| 07/17/2026 21:51 | 3 | 93.55 |
| 07/17/2026 21:51 | 26 | 93.58 |
| 07/17/2026 21:51 | 45 | 93.58 |
| 07/17/2026 21:51 | 20 | 93.58 |
| 07/17/2026 21:51 | 11 | 93.57 |
| 07/17/2026 21:51 | 2 | 93.57 |
| 07/17/2026 21:51 | 4 | 93.54 |
| 07/17/2026 21:51 | 2 | 93.54 |
| 07/17/2026 21:51 | 480 | 93.54 |
| 07/17/2026 21:51 | 3 | 93.54 |
| 07/17/2026 21:51 | 100 | 93.51 |
| 07/17/2026 21:51 | 100 | 93.51 |
| 07/17/2026 21:51 | 20 | 93.50 |
| 07/17/2026 21:51 | 1 | 93.48 |
| 07/17/2026 21:51 | 100 | 93.48 |
| 07/17/2026 21:51 | 20 | 93.46 |
| 07/17/2026 21:51 | 24 | 93.46 |
| 07/17/2026 21:51 | 100 | 93.46 |
| 07/17/2026 21:51 | 10 | 93.48 |
| 07/17/2026 21:51 | 21 | 93.47 |
| 07/17/2026 21:51 | 31 | 93.47 |
| 07/17/2026 21:51 | 48 | 93.47 |
| 07/17/2026 21:51 | 1 | 93.48 |
| 07/17/2026 21:51 | 100 | 93.47 |
| 07/17/2026 21:51 | 38 | 93.47 |
| 07/17/2026 21:51 | 8 | 93.48 |
| 07/17/2026 21:51 | 100 | 93.48 |
| 07/17/2026 21:51 | 100 | 93.47 |
| 07/17/2026 21:51 | 38 | 93.47 |
| 07/17/2026 21:51 | 100 | 93.47 |
| 07/17/2026 21:51 | 100 | 93.48 |
| 07/17/2026 21:51 | 100 | 93.48 |
| 07/17/2026 21:51 | 38 | 93.48 |
| 07/17/2026 21:51 | 100 | 93.48 |
| 07/17/2026 21:51 | 38 | 93.48 |
| 07/17/2026 21:51 | 100 | 93.49 |
| 07/17/2026 21:51 | 50 | 93.49 |
| 07/17/2026 21:51 | 200 | 93.49 |
| 07/17/2026 21:51 | 1 | 93.50 |
| 07/17/2026 21:50 | 11 | 93.53 |
| 07/17/2026 21:50 | 19 | 93.51 |
| 07/17/2026 21:50 | 76 | 93.51 |
| 07/17/2026 21:50 | 1 | 93.51 |
| 07/17/2026 21:50 | 100 | 93.51 |
| 07/17/2026 21:50 | 100 | 93.51 |
| 07/17/2026 21:50 | 100 | 93.52 |
| 07/17/2026 21:50 | 100 | 93.52 |
| 07/17/2026 21:50 | 1099 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.51 |
| 07/17/2026 21:50 | 1 | 93.51 |
| 07/17/2026 21:50 | 99 | 93.51 |
| 07/17/2026 21:50 | 1 | 93.51 |
| 07/17/2026 21:50 | 100 | 93.51 |
| 07/17/2026 21:50 | 1 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 79 | 93.50 |
| 07/17/2026 21:50 | 1 | 93.50 |
| 07/17/2026 21:50 | 20 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 3 | 93.50 |
| 07/17/2026 21:50 | 70 | 93.50 |
| 07/17/2026 21:50 | 30 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.51 |
| 07/17/2026 21:50 | 3 | 93.51 |
| 07/17/2026 21:50 | 1 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 1 | 93.50 |
| 07/17/2026 21:50 | 99 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 2 | 93.50 |
| 07/17/2026 21:50 | 48 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.50 |
| 07/17/2026 21:50 | 52 | 93.50 |
| 07/17/2026 21:50 | 200 | 93.50 |
| 07/17/2026 21:50 | 16 | 93.51 |
| 07/17/2026 21:50 | 1 | 93.50 |
| 07/17/2026 21:50 | 47 | 93.50 |
| 07/17/2026 21:50 | 53 | 93.50 |
| 07/17/2026 21:50 | 47 | 93.50 |
| 07/17/2026 21:50 | 100 | 93.52 |
| 07/17/2026 21:50 | 4 | 93.52 |
| 07/17/2026 21:50 | 1 | 93.51 |
| 07/17/2026 21:50 | 16 | 93.52 |
| 07/17/2026 21:50 | 7 | 93.48 |
| 07/17/2026 21:50 | 1 | 93.48 |
| 07/17/2026 21:50 | 3 | 93.48 |
| 07/17/2026 21:50 | 13 | 93.48 |
| 07/17/2026 21:50 | 24 | 93.45 |
| 07/17/2026 21:50 | 38 | 93.45 |
| 07/17/2026 21:50 | 38 | 93.45 |
| 07/17/2026 21:50 | 90 | 93.40 |
| 07/17/2026 21:50 | 10 | 93.40 |
| 07/17/2026 21:50 | 10 | 93.46 |
| 07/17/2026 21:50 | 93 | 93.42 |
| 07/17/2026 21:50 | 20 | 93.41 |
| 07/17/2026 21:50 | 10 | 93.40 |
| 07/17/2026 21:50 | 100 | 93.38 |
| 07/17/2026 21:50 | 10 | 93.38 |
| 07/17/2026 21:50 | 100 | 93.33 |
| 07/17/2026 21:50 | 100 | 93.33 |
| 07/17/2026 21:50 | 1 | 93.32 |
| 07/17/2026 21:50 | 45 | 93.32 |
| 07/17/2026 21:50 | 55 | 93.32 |
| 07/17/2026 21:50 | 20 | 93.31 |
| 07/17/2026 21:50 | 2 | 93.31 |
| 07/17/2026 21:50 | 1 | 93.29 |
| 07/17/2026 21:50 | 14 | 93.25 |
| 07/17/2026 21:50 | 100 | 93.22 |
| 07/17/2026 21:50 | 17 | 93.24 |
| 07/17/2026 21:50 | 100 | 93.24 |
| 07/17/2026 21:50 | 42 | 93.24 |
| 07/17/2026 21:50 | 10 | 93.30 |
| 07/17/2026 21:50 | 25 | 93.30 |
| 07/17/2026 21:50 | 5 | 93.28 |
| 07/17/2026 21:50 | 58 | 93.27 |
| 07/17/2026 21:50 | 99 | 93.27 |
| 07/17/2026 21:50 | 17 | 93.27 |
| 07/17/2026 21:50 | 1 | 93.27 |
| 07/17/2026 21:50 | 5 | 93.27 |
| 07/17/2026 21:50 | 200 | 93.28 |
| 07/17/2026 21:50 | 19 | 93.28 |
| 07/17/2026 21:50 | 53 | 93.26 |
| 07/17/2026 21:50 | 36 | 93.30 |
| 07/17/2026 21:50 | 17 | 93.28 |
| 07/17/2026 21:50 | 5 | 93.26 |
| 07/17/2026 21:50 | 83 | 93.26 |
| 07/17/2026 21:50 | 212 | 93.26 |
| 07/17/2026 21:50 | 85 | 93.26 |
| 07/17/2026 21:50 | 17 | 93.26 |
| 07/17/2026 21:50 | 100 | 93.26 |
| 07/17/2026 21:50 | 22 | 93.28 |
| 07/17/2026 21:50 | 66 | 93.28 |
| 07/17/2026 21:50 | 17 | 93.27 |
| 07/17/2026 21:50 | 100 | 93.27 |
| 07/17/2026 21:50 | 2 | 93.24 |
| 07/17/2026 21:50 | 100 | 93.25 |
| 07/17/2026 21:50 | 100 | 93.25 |
| 07/17/2026 21:50 | 100 | 93.25 |
| 07/17/2026 21:50 | 39 | 93.25 |
| 07/17/2026 21:50 | 75 | 93.25 |
| 07/17/2026 21:50 | 19 | 93.25 |
| 07/17/2026 21:50 | 6 | 93.25 |
| 07/17/2026 21:50 | 4 | 93.25 |
| 07/17/2026 21:50 | 34 | 93.28 |
| 07/17/2026 21:50 | 4 | 93.28 |
| 07/17/2026 21:50 | 99 | 93.19 |
| 07/17/2026 21:50 | 50 | 93.17 |
| 07/17/2026 21:50 | 1 | 93.17 |
| 07/17/2026 21:50 | 91 | 93.15 |
| 07/17/2026 21:50 | 9 | 93.15 |
| 07/17/2026 21:50 | 1 | 93.16 |
| 07/17/2026 21:50 | 100 | 93.24 |
| 07/17/2026 21:50 | 9 | 93.28 |
| 07/17/2026 21:50 | 38 | 93.28 |
| 07/17/2026 21:50 | 53 | 93.28 |
| 07/17/2026 21:50 | 100 | 93.30 |
| 07/17/2026 21:50 | 1 | 93.32 |
| 07/17/2026 21:50 | 39 | 93.22 |
| 07/17/2026 21:50 | 13 | 93.22 |
| 07/17/2026 21:50 | 26 | 93.22 |
| 07/17/2026 21:50 | 13 | 93.22 |
| 07/17/2026 21:50 | 3 | 93.22 |
| 07/17/2026 21:50 | 39 | 93.17 |
| 07/17/2026 21:50 | 7 | 93.09 |
| 07/17/2026 21:50 | 10 | 93.09 |
| 07/17/2026 21:50 | 3 | 93.09 |
| 07/17/2026 21:50 | 10 | 93.09 |
| 07/17/2026 21:50 | 10 | 93.09 |
| 07/17/2026 21:50 | 10 | 93.09 |
| 07/17/2026 21:50 | 10 | 93.09 |
| 07/17/2026 21:50 | 10 | 93.09 |
| 07/17/2026 21:50 | 100 | 93.26 |
| 07/17/2026 21:50 | 100 | 93.26 |
| 07/17/2026 21:50 | 50 | 93.26 |
| 07/17/2026 21:50 | 50 | 93.21 |
| 07/17/2026 21:50 | 13 | 93.21 |
| 07/17/2026 21:50 | 50 | 93.20 |
| 07/17/2026 21:50 | 18 | 93.20 |
| 07/17/2026 21:50 | 287 | 93.20 |
| 07/17/2026 21:50 | 63 | 93.20 |
| 07/17/2026 21:50 | 50 | 93.19 |
| 07/17/2026 21:50 | 53 | 93.19 |
| 07/17/2026 21:50 | 200 | 93.12 |
| 07/17/2026 21:50 | 50 | 93.12 |
| 07/17/2026 21:50 | 100 | 93.12 |
| 07/17/2026 21:50 | 100 | 93.11 |
| 07/17/2026 21:50 | 50 | 93.11 |
| 07/17/2026 21:50 | 100 | 93.11 |
| 07/17/2026 21:50 | 100 | 93.10 |
| 07/17/2026 21:50 | 100 | 93.10 |
| 07/17/2026 21:50 | 50 | 93.10 |
| 07/17/2026 21:50 | 100 | 93.10 |
| 07/17/2026 21:50 | 12 | 93.10 |
| 07/17/2026 21:50 | 100 | 93.10 |
| 07/17/2026 21:50 | 19 | 93.09 |
| 07/17/2026 21:50 | 46 | 93.09 |
| 07/17/2026 21:50 | 10 | 93.09 |
| 07/17/2026 21:50 | 100 | 93.09 |
| 07/17/2026 21:50 | 90 | 93.09 |
| 07/17/2026 21:49 | 100 | 93.065 |
| 07/17/2026 21:49 | 11 | 93.06 |
| 07/17/2026 21:49 | 100 | 93.06 |
| 07/17/2026 21:49 | 769 | 93.06 |
| 07/17/2026 21:49 | 50 | 93.04 |
| 07/17/2026 21:49 | 42 | 93.05 |
| 07/17/2026 21:49 | 300 | 93.05 |
| 07/17/2026 21:49 | 10 | 93.09 |
| 07/17/2026 21:49 | 5 | 93.09 |
| 07/17/2026 21:49 | 5 | 93.08 |
| 07/17/2026 21:49 | 22 | 93.08 |
| 07/17/2026 21:49 | 2 | 93.08 |
| 07/17/2026 21:49 | 98 | 93.08 |
| 07/17/2026 21:49 | 2 | 93.08 |
| 07/17/2026 21:49 | 98 | 93.08 |
| 07/17/2026 21:49 | 2 | 93.08 |
| 07/17/2026 21:49 | 300 | 93.08 |
| 07/17/2026 21:49 | 100 | 93.08 |
| 07/17/2026 21:49 | 29 | 93.07 |
| 07/17/2026 21:49 | 71 | 93.07 |
| 07/17/2026 21:49 | 100 | 93.06 |
| 07/17/2026 21:49 | 48 | 93.05 |
| 07/17/2026 21:49 | 100 | 92.98 |
| 07/17/2026 21:49 | 100 | 92.98 |
| 07/17/2026 21:49 | 55 | 92.98 |
| 07/17/2026 21:49 | 100 | 92.98 |
| 07/17/2026 21:49 | 100 | 92.97 |
| 07/17/2026 21:49 | 100 | 92.97 |
| 07/17/2026 21:49 | 51 | 92.97 |
| 07/17/2026 21:49 | 155 | 92.96 |
| 07/17/2026 21:49 | 44 | 92.96 |
| 07/17/2026 21:49 | 1 | 92.96 |
| 07/17/2026 21:49 | 400 | 92.96 |
| 07/17/2026 21:49 | 100 | 92.95 |
| 07/17/2026 21:49 | 12 | 92.95 |
| 07/17/2026 21:49 | 1 | 92.95 |
| 07/17/2026 21:49 | 87 | 92.95 |
| 07/17/2026 21:49 | 11 | 92.95 |
| 07/17/2026 21:49 | 31 | 92.95 |
| 07/17/2026 21:49 | 8 | 92.95 |
| 07/17/2026 21:49 | 12 | 92.95 |
| 07/17/2026 21:49 | 2 | 92.93 |
| 07/17/2026 21:49 | 1 | 92.93 |
| 07/17/2026 21:49 | 100 | 92.93 |
| 07/17/2026 21:49 | 100 | 92.93 |
| 07/17/2026 21:49 | 1 | 92.93 |
| 07/17/2026 21:49 | 100 | 92.86 |
| 07/17/2026 21:48 | 100 | 92.91 |
| 07/17/2026 21:48 | 100 | 92.91 |
| 07/17/2026 21:48 | 20 | 92.93 |
| 07/17/2026 21:48 | 73 | 92.93 |
| 07/17/2026 21:48 | 27 | 92.93 |
| 07/17/2026 21:48 | 99 | 92.93 |
| 07/17/2026 21:48 | 1 | 92.93 |
| 07/17/2026 21:48 | 100 | 92.93 |
| 07/17/2026 21:48 | 1 | 92.93 |
| 07/17/2026 21:48 | 32 | 92.97 |
| 07/17/2026 21:48 | 34 | 92.97 |
| 07/17/2026 21:48 | 34 | 92.97 |
| 07/17/2026 21:48 | 1 | 92.99 |
| 07/17/2026 21:48 | 40 | 92.99 |
| 07/17/2026 21:48 | 300 | 92.99 |
| 07/17/2026 21:48 | 100 | 92.99 |
| 07/17/2026 21:48 | 100 | 92.99 |
| 07/17/2026 21:48 | 50 | 92.99 |
| 07/17/2026 21:48 | 86 | 93.03 |
| 07/17/2026 21:48 | 1 | 93.05 |
| 07/17/2026 21:47 | 100 | 93.03 |
| 07/17/2026 21:47 | 100 | 92.99 |
| 07/17/2026 21:47 | 38 | 92.97 |
| 07/17/2026 21:47 | 38 | 92.97 |
| 07/17/2026 21:47 | 38 | 92.97 |
| 07/17/2026 21:47 | 38 | 92.97 |
| 07/17/2026 21:47 | 100 | 92.97 |
| 07/17/2026 21:47 | 100 | 92.97 |
| 07/17/2026 21:47 | 300 | 92.98 |
| 07/17/2026 21:47 | 100 | 92.98 |
| 07/17/2026 21:47 | 300 | 92.98 |
| 07/17/2026 21:47 | 16 | 92.98 |
| 07/17/2026 21:47 | 16 | 92.98 |
| 07/17/2026 21:47 | 100 | 92.98 |
| 07/17/2026 21:47 | 3 | 93.02 |
| 07/17/2026 21:47 | 2 | 93.02 |
| 07/17/2026 21:47 | 6 | 93.02 |
| 07/17/2026 21:47 | 11 | 93.01 |
| 07/17/2026 21:47 | 10 | 93.01 |
| 07/17/2026 21:47 | 200 | 93.01 |
| 07/17/2026 21:47 | 100 | 92.95 |
| 07/17/2026 21:47 | 38 | 92.96 |
| 07/17/2026 21:47 | 100 | 92.96 |
| 07/17/2026 21:47 | 99 | 92.96 |
| 07/17/2026 21:47 | 1 | 92.96 |
| 07/17/2026 21:47 | 100 | 92.96 |
| 07/17/2026 21:47 | 100 | 92.96 |
| 07/17/2026 21:47 | 100 | 92.96 |
| 07/17/2026 21:47 | 29 | 92.96 |
| 07/17/2026 21:46 | 100 | 93.02 |
| 07/17/2026 21:46 | 10 | 93.02 |
| 07/17/2026 21:46 | 36 | 93.02 |
| 07/17/2026 21:46 | 100 | 93.02 |
| 07/17/2026 21:46 | 56 | 93.08 |
| 07/17/2026 21:46 | 77 | 93.05 |
| 07/17/2026 21:46 | 1 | 93.05 |
| 07/17/2026 21:46 | 1 | 93.07 |
| 07/17/2026 21:46 | 5 | 93.07 |
| 07/17/2026 21:46 | 1 | 93.08 |
| 07/17/2026 21:46 | 1 | 93.09 |
| 07/17/2026 21:46 | 1 | 93.09 |
| 07/17/2026 21:46 | 800 | 93.13 |
| 07/17/2026 21:46 | 100 | 93.13 |
| 07/17/2026 21:46 | 23 | 93.13 |
| 07/17/2026 21:46 | 77 | 93.13 |
| 07/17/2026 21:46 | 23 | 93.13 |
| 07/17/2026 21:45 | 100 | 93.105 |
| 07/17/2026 21:45 | 2 | 93.10 |
| 07/17/2026 21:45 | 100 | 93.10 |
| 07/17/2026 21:45 | 100 | 93.10 |
| 07/17/2026 21:45 | 1 | 93.10 |
| 07/17/2026 21:45 | 5 | 93.10 |
| 07/17/2026 21:45 | 1 | 93.10 |
| 07/17/2026 21:45 | 26 | 93.10 |
| 07/17/2026 21:45 | 74 | 93.10 |
| 07/17/2026 21:45 | 150 | 93.11 |
| 07/17/2026 21:45 | 33 | 93.14 |
| 07/17/2026 21:45 | 2 | 93.13 |
| 07/17/2026 21:45 | 67 | 93.10 |
| 07/17/2026 21:45 | 60 | 93.10 |
| 07/17/2026 21:45 | 100 | 93.11 |
| 07/17/2026 21:45 | 125 | 93.11 |
| 07/17/2026 21:45 | 23 | 93.11 |
| 07/17/2026 21:45 | 15 | 93.14 |
| 07/17/2026 21:45 | 200 | 93.15 |
| 07/17/2026 21:45 | 31 | 93.14 |
| 07/17/2026 21:45 | 31 | 93.14 |
| 07/17/2026 21:45 | 99 | 93.13 |
| 07/17/2026 21:45 | 1 | 93.13 |
| 07/17/2026 21:45 | 100 | 93.13 |
| 07/17/2026 21:45 | 7 | 93.12 |
| 07/17/2026 21:45 | 16 | 93.12 |
| 07/17/2026 21:45 | 26 | 93.12 |
| 07/17/2026 21:45 | 222 | 93.08 |
| 07/17/2026 21:45 | 22 | 93.08 |
| 07/17/2026 21:45 | 11 | 93.08 |
| 07/17/2026 21:45 | 100 | 93.09 |
| 07/17/2026 21:45 | 50 | 93.11 |
| 07/17/2026 21:45 | 2 | 93.11 |
| 07/17/2026 21:45 | 17 | 93.14 |
| 07/17/2026 21:45 | 31 | 93.13 |
| 07/17/2026 21:45 | 5 | 93.11 |
| 07/17/2026 21:45 | 22 | 93.11 |
| 07/17/2026 21:45 | 1 | 93.09 |
| 07/17/2026 21:45 | 100 | 93.09 |
| 07/17/2026 21:45 | 300 | 93.09 |
| 07/17/2026 21:45 | 36 | 93.11 |
| 07/17/2026 21:45 | 100 | 93.11 |
| 07/17/2026 21:45 | 41 | 93.12 |
| 07/17/2026 21:45 | 1 | 93.12 |
| 07/17/2026 21:45 | 58 | 93.12 |
| 07/17/2026 21:45 | 100 | 93.12 |
| 07/17/2026 21:45 | 22 | 93.12 |
| 07/17/2026 21:45 | 59 | 93.16 |
| 07/17/2026 21:45 | 2 | 93.16 |
| 07/17/2026 21:45 | 20 | 93.15 |
| 07/17/2026 21:45 | 80 | 93.15 |
| 07/17/2026 21:45 | 19 | 93.14 |
| 07/17/2026 21:45 | 48 | 93.14 |
| 07/17/2026 21:45 | 6 | 93.14 |
| 07/17/2026 21:45 | 7 | 93.14 |
| 07/17/2026 21:45 | 93 | 93.14 |
| 07/17/2026 21:45 | 100 | 93.06 |
| 07/17/2026 21:45 | 96 | 93.07 |
| 07/17/2026 21:45 | 100 | 93.07 |
| 07/17/2026 21:45 | 99 | 93.13 |
| 07/17/2026 21:45 | 52 | 93.13 |
| 07/17/2026 21:45 | 48 | 93.13 |
| 07/17/2026 21:45 | 62 | 93.13 |
| 07/17/2026 21:45 | 38 | 93.13 |
| 07/17/2026 21:45 | 12 | 93.13 |
| 07/17/2026 21:45 | 7 | 93.12 |
| 07/17/2026 21:45 | 100 | 93.12 |
| 07/17/2026 21:45 | 1 | 93.11 |
| 07/17/2026 21:45 | 43 | 93.11 |
| 07/17/2026 21:45 | 36 | 93.11 |
| 07/17/2026 21:45 | 100 | 93.11 |
| 07/17/2026 21:45 | 100 | 93.10 |
| 07/17/2026 21:44 | 100 | 93.06 |
| 07/17/2026 21:44 | 100 | 93.05 |
| 07/17/2026 21:44 | 54 | 93.05 |
| 07/17/2026 21:44 | 45 | 93.05 |
| 07/17/2026 21:44 | 1 | 93.05 |
| 07/17/2026 21:44 | 28 | 93.05 |
| 07/17/2026 21:44 | 1 | 93.05 |
| 07/17/2026 21:44 | 71 | 93.05 |
| 07/17/2026 21:44 | 1 | 93.05 |
| 07/17/2026 21:44 | 299 | 93.05 |
| 07/17/2026 21:44 | 100 | 93.05 |
| 07/17/2026 21:44 | 3 | 93.05 |
| 07/17/2026 21:44 | 100 | 93.05 |
| 07/17/2026 21:44 | 1 | 93.06 |
| 07/17/2026 21:44 | 1 | 93.12 |
| 07/17/2026 21:44 | 62 | 93.12 |
| 07/17/2026 21:44 | 50 | 93.12 |
| 07/17/2026 21:44 | 32 | 93.12 |
| 07/17/2026 21:44 | 3 | 93.055 |
| 07/17/2026 21:44 | 25 | 93.04 |
| 07/17/2026 21:44 | 25 | 93.04 |
| 07/17/2026 21:44 | 100 | 93.04 |
| 07/17/2026 21:44 | 25 | 93.04 |
| 07/17/2026 21:44 | 75 | 93.04 |
| 07/17/2026 21:44 | 14 | 93.04 |
| 07/17/2026 21:44 | 25 | 93.03 |
| 07/17/2026 21:44 | 6 | 93.02 |
| 07/17/2026 21:44 | 5 | 93.03 |
| 07/17/2026 21:44 | 9 | 93.03 |
| 07/17/2026 21:44 | 18 | 93.03 |
| 07/17/2026 21:44 | 73 | 93.03 |
| 07/17/2026 21:44 | 73 | 93.03 |
| 07/17/2026 21:44 | 27 | 93.03 |
| 07/17/2026 21:44 | 73 | 93.03 |
| 07/17/2026 21:44 | 27 | 93.03 |
| 07/17/2026 21:44 | 100 | 93.03 |
| 07/17/2026 21:44 | 100 | 93.03 |
| 07/17/2026 21:44 | 4 | 93.03 |
| 07/17/2026 21:44 | 5 | 93.02 |
| 07/17/2026 21:44 | 15 | 93.02 |
| 07/17/2026 21:44 | 100 | 93.02 |
| 07/17/2026 21:44 | 93 | 93.02 |
| 07/17/2026 21:44 | 6 | 93.02 |
| 07/17/2026 21:44 | 24 | 93.01 |
| 07/17/2026 21:44 | 13 | 93.01 |
| 07/17/2026 21:44 | 100 | 93.01 |
| 07/17/2026 21:44 | 25 | 93.01 |
| 07/17/2026 21:44 | 30 | 93.01 |
| 07/17/2026 21:44 | 100 | 93.01 |
| 07/17/2026 21:44 | 25 | 93.00 |
| 07/17/2026 21:44 | 100 | 93.00 |
| 07/17/2026 21:44 | 7 | 92.96 |
| 07/17/2026 21:44 | 61 | 93.01 |
| 07/17/2026 21:44 | 100 | 93.01 |
| 07/17/2026 21:44 | 97 | 92.99 |
| 07/17/2026 21:44 | 1 | 93.02 |
| 07/17/2026 21:44 | 100 | 93.01 |
| 07/17/2026 21:44 | 56 | 93.01 |
| 07/17/2026 21:44 | 6 | 93.01 |
| 07/17/2026 21:44 | 94 | 93.01 |
| 07/17/2026 21:44 | 100 | 93.00 |
| 07/17/2026 21:44 | 3 | 93.00 |
| 07/17/2026 21:44 | 3 | 92.97 |
| 07/17/2026 21:44 | 97 | 92.975 |
| 07/17/2026 21:44 | 5 | 93.00 |
| 07/17/2026 21:44 | 100 | 93.00 |
| 07/17/2026 21:44 | 100 | 92.99 |
| 07/17/2026 21:44 | 5 | 92.98 |
| 07/17/2026 21:44 | 100 | 92.98 |
| 07/17/2026 21:44 | 25 | 92.97 |
| 07/17/2026 21:44 | 75 | 92.97 |
| 07/17/2026 21:44 | 25 | 92.96 |
| 07/17/2026 21:44 | 39 | 92.96 |
| 07/17/2026 21:44 | 25 | 92.93 |
| 07/17/2026 21:44 | 9 | 92.94 |
| 07/17/2026 21:44 | 11 | 92.94 |
| 07/17/2026 21:44 | 20 | 92.94 |
| 07/17/2026 21:44 | 94 | 92.94 |
| 07/17/2026 21:44 | 20 | 92.94 |
| 07/17/2026 21:44 | 54 | 92.94 |
| 07/17/2026 21:44 | 20 | 92.92 |
| 07/17/2026 21:43 | 1 | 92.85 |
| 07/17/2026 21:43 | 6 | 92.88 |
| 07/17/2026 21:43 | 1 | 92.87 |
| 07/17/2026 21:43 | 24 | 92.76 |
| 07/17/2026 21:42 | 10 | 92.82 |
| 07/17/2026 21:42 | 14 | 92.84 |
| 07/17/2026 21:42 | 33 | 92.98 |
| 07/17/2026 21:42 | 1 | 92.93 |
| 07/17/2026 21:42 | 82 | 93.00 |
| 07/17/2026 21:42 | 20 | 93.00 |
| 07/17/2026 21:42 | 100 | 93.01 |
| 07/17/2026 21:42 | 28 | 93.01 |
| 07/17/2026 21:42 | 72 | 93.01 |
| 07/17/2026 21:42 | 28 | 93.01 |
| 07/17/2026 21:42 | 72 | 93.01 |
| 07/17/2026 21:42 | 100 | 93.01 |
| 07/17/2026 21:42 | 91 | 93.05 |
| 07/17/2026 21:42 | 100 | 93.05 |
| 07/17/2026 21:42 | 38 | 93.05 |
| 07/17/2026 21:42 | 52 | 93.05 |
| 07/17/2026 21:42 | 19 | 93.05 |
| 07/17/2026 21:42 | 4 | 93.05 |
| 07/17/2026 21:42 | 50 | 93.05 |
| 07/17/2026 21:42 | 2 | 93.05 |
| 07/17/2026 21:42 | 23 | 93.05 |
| 07/17/2026 21:42 | 25 | 93.07 |
| 07/17/2026 21:42 | 58 | 93.07 |
| 07/17/2026 21:42 | 17 | 93.07 |
| 07/17/2026 21:42 | 48 | 93.07 |
| 07/17/2026 21:42 | 10 | 93.07 |
| 07/17/2026 21:42 | 90 | 93.07 |
| 07/17/2026 21:42 | 60 | 93.08 |
| 07/17/2026 21:42 | 38 | 93.08 |
| 07/17/2026 21:42 | 102 | 93.08 |
| 07/17/2026 21:42 | 48 | 93.08 |
| 07/17/2026 21:42 | 25 | 93.09 |
| 07/17/2026 21:42 | 100 | 93.09 |
| 07/17/2026 21:42 | 100 | 93.10 |
| 07/17/2026 21:42 | 100 | 93.10 |
| 07/17/2026 21:42 | 100 | 93.10 |
| 07/17/2026 21:42 | 10 | 93.10 |
| 07/17/2026 21:42 | 100 | 93.11 |
| 07/17/2026 21:42 | 100 | 93.11 |
| 07/17/2026 21:42 | 125 | 93.11 |
| 07/17/2026 21:42 | 100 | 93.11 |
| 07/17/2026 21:42 | 100 | 93.15 |
| 07/17/2026 21:42 | 4 | 93.18 |
| 07/17/2026 21:42 | 2 | 93.18 |
| 07/17/2026 21:42 | 125 | 93.17 |
| 07/17/2026 21:42 | 24 | 93.135 |
| 07/17/2026 21:42 | 100 | 93.14 |
| 07/17/2026 21:42 | 24 | 93.10 |
| 07/17/2026 21:42 | 100 | 93.12 |
| 07/17/2026 21:42 | 25 | 93.16 |
| 07/17/2026 21:42 | 38 | 93.16 |
| 07/17/2026 21:42 | 37 | 93.16 |
| 07/17/2026 21:42 | 1 | 93.16 |
| 07/17/2026 21:42 | 1 | 93.17 |
| 07/17/2026 21:42 | 26 | 93.17 |
| 07/17/2026 21:42 | 16 | 93.17 |
| 07/17/2026 21:42 | 100 | 93.17 |
| 07/17/2026 21:42 | 24 | 93.18 |
| 07/17/2026 21:42 | 100 | 93.22 |
| 07/17/2026 21:42 | 50 | 93.25 |
| 07/17/2026 21:42 | 200 | 93.25 |
| 07/17/2026 21:42 | 100 | 93.23 |
| 07/17/2026 21:42 | 28 | 93.23 |
| 07/17/2026 21:42 | 50 | 93.23 |
| 07/17/2026 21:42 | 100 | 93.23 |
| 07/17/2026 21:41 | 24 | 93.17 |
| 07/17/2026 21:41 | 100 | 93.19 |
| 07/17/2026 21:41 | 2 | 93.19 |
| 07/17/2026 21:41 | 20 | 93.19 |
| 07/17/2026 21:41 | 100 | 93.19 |
| 07/17/2026 21:41 | 1 | 93.15 |
| 07/17/2026 21:41 | 44 | 93.15 |
| 07/17/2026 21:41 | 56 | 93.15 |
| 07/17/2026 21:41 | 5 | 93.16 |
| 07/17/2026 21:41 | 100 | 93.16 |
| 07/17/2026 21:41 | 1 | 93.16 |
| 07/17/2026 21:41 | 120 | 93.16 |
| 07/17/2026 21:41 | 100 | 93.16 |
| 07/17/2026 21:41 | 1 | 93.14 |
| 07/17/2026 21:41 | 24 | 93.11 |
| 07/17/2026 21:41 | 100 | 93.12 |
| 07/17/2026 21:41 | 100 | 93.14 |
| 07/17/2026 21:41 | 20 | 93.15 |
| 07/17/2026 21:41 | 100 | 93.12 |
| 07/17/2026 21:41 | 100 | 93.14 |
| 07/17/2026 21:41 | 40 | 93.14 |
| 07/17/2026 21:41 | 10 | 93.14 |
| 07/17/2026 21:41 | 100 | 93.14 |
| 07/17/2026 21:41 | 24 | 93.10 |
| 07/17/2026 21:41 | 9 | 93.11 |
| 07/17/2026 21:41 | 100 | 93.10 |
| 07/17/2026 21:41 | 5 | 93.10 |
| 07/17/2026 21:41 | 100 | 93.10 |
| 07/17/2026 21:41 | 127 | 93.09 |
| 07/17/2026 21:41 | 73 | 93.09 |
| 07/17/2026 21:41 | 100 | 93.09 |
| 07/17/2026 21:41 | 87 | 93.09 |
| 07/17/2026 21:41 | 1 | 93.09 |
| 07/17/2026 21:41 | 12 | 93.09 |
| 07/17/2026 21:41 | 60 | 93.09 |
| 07/17/2026 21:41 | 40 | 93.09 |
| 07/17/2026 21:41 | 60 | 93.09 |
| 07/17/2026 21:41 | 15 | 93.06 |
| 07/17/2026 21:41 | 37 | 93.06 |
| 07/17/2026 21:41 | 38 | 93.06 |
| 07/17/2026 21:41 | 1 | 93.06 |
| 07/17/2026 21:41 | 25 | 93.06 |
| 07/17/2026 21:41 | 400 | 93.06 |
| 07/17/2026 21:41 | 100 | 93.06 |
| 07/17/2026 21:40 | 24 | 93.07 |
| 07/17/2026 21:40 | 24 | 93.07 |
| 07/17/2026 21:40 | 77 | 93.08 |
| 07/17/2026 21:40 | 100 | 93.12 |
| 07/17/2026 21:40 | 50 | 93.10 |
| 07/17/2026 21:40 | 103 | 93.10 |
| 07/17/2026 21:40 | 10 | 93.11 |
| 07/17/2026 21:40 | 28 | 93.11 |
| 07/17/2026 21:40 | 12 | 93.11 |
| 07/17/2026 21:40 | 600 | 93.15 |
| 07/17/2026 21:40 | 200 | 93.17 |
| 07/17/2026 21:40 | 25 | 93.20 |
| 07/17/2026 21:40 | 49 | 93.24 |
| 07/17/2026 21:40 | 298 | 93.28 |
| 07/17/2026 21:40 | 2 | 93.28 |
| 07/17/2026 21:40 | 4 | 93.28 |
| 07/17/2026 21:40 | 54 | 93.29 |
| 07/17/2026 21:40 | 100 | 93.29 |
| 07/17/2026 21:40 | 14 | 93.29 |
| 07/17/2026 21:40 | 39 | 93.29 |
| 07/17/2026 21:40 | 26 | 93.29 |
| 07/17/2026 21:40 | 3 | 93.22 |
| 07/17/2026 21:40 | 100 | 93.22 |
| 07/17/2026 21:40 | 103 | 93.23 |
| 07/17/2026 21:40 | 86 | 93.23 |
| 07/17/2026 21:40 | 122 | 93.23 |
| 07/17/2026 21:40 | 3 | 93.23 |
| 07/17/2026 21:40 | 100 | 93.26 |
| 07/17/2026 21:40 | 24 | 93.28 |
| 07/17/2026 21:40 | 38 | 93.28 |
| 07/17/2026 21:40 | 32 | 93.29 |
| 07/17/2026 21:39 | 100 | 93.29 |
| 07/17/2026 21:39 | 1 | 93.29 |
| 07/17/2026 21:39 | 1 | 93.29 |
| 07/17/2026 21:39 | 1 | 93.29 |
| 07/17/2026 21:39 | 1 | 93.29 |
| 07/17/2026 21:39 | 1 | 93.29 |
| 07/17/2026 21:39 | 1 | 93.29 |
| 07/17/2026 21:39 | 2 | 93.30 |
| 07/17/2026 21:39 | 88 | 93.31 |
| 07/17/2026 21:39 | 100 | 93.30 |
| 07/17/2026 21:39 | 35 | 93.30 |
| 07/17/2026 21:39 | 1 | 93.30 |
| 07/17/2026 21:39 | 29 | 93.31 |
| 07/17/2026 21:39 | 33 | 93.32 |
| 07/17/2026 21:39 | 6 | 93.40 |
| 07/17/2026 21:39 | 5 | 93.35 |
| 07/17/2026 21:39 | 89 | 93.36 |
| 07/17/2026 21:39 | 19 | 93.40 |
| 07/17/2026 21:39 | 1 | 93.36 |
| 07/17/2026 21:38 | 40 | 93.35 |
| 07/17/2026 21:38 | 1 | 93.34 |
| 07/17/2026 21:38 | 76 | 93.32 |
| 07/17/2026 21:38 | 100 | 93.32 |
| 07/17/2026 21:38 | 24 | 93.32 |
| 07/17/2026 21:38 | 72 | 93.31 |
| 07/17/2026 21:38 | 72 | 93.32 |
| 07/17/2026 21:38 | 49 | 93.32 |
| 07/17/2026 21:38 | 1 | 93.32 |
| 07/17/2026 21:38 | 100 | 93.32 |
| 07/17/2026 21:38 | 5 | 93.33 |
| 07/17/2026 21:38 | 80 | 93.33 |
| 07/17/2026 21:38 | 100 | 93.32 |
| 07/17/2026 21:38 | 120 | 93.32 |
| 07/17/2026 21:38 | 5 | 93.30 |
| 07/17/2026 21:38 | 51 | 93.30 |
| 07/17/2026 21:38 | 100 | 93.31 |
| 07/17/2026 21:38 | 5 | 93.30 |
| 07/17/2026 21:38 | 3 | 93.30 |
| 07/17/2026 21:38 | 9 | 93.30 |
| 07/17/2026 21:38 | 100 | 93.285 |
| 07/17/2026 21:38 | 20 | 93.30 |
| 07/17/2026 21:38 | 3 | 93.30 |
| 07/17/2026 21:38 | 9 | 93.34 |
| 07/17/2026 21:38 | 1 | 93.33 |
| 07/17/2026 21:38 | 6 | 93.34 |
| 07/17/2026 21:37 | 1 | 93.32 |
| 07/17/2026 21:37 | 99 | 93.37 |
| 07/17/2026 21:37 | 1 | 93.37 |
| 07/17/2026 21:37 | 1 | 93.39 |
| 07/17/2026 21:37 | 8 | 93.38 |
| 07/17/2026 21:37 | 5 | 93.40 |
| 07/17/2026 21:37 | 23 | 93.41 |
| 07/17/2026 21:37 | 31 | 93.41 |
| 07/17/2026 21:37 | 22 | 93.41 |
| 07/17/2026 21:37 | 1 | 93.42 |
| 07/17/2026 21:37 | 21 | 93.42 |
| 07/17/2026 21:37 | 200 | 93.45 |
| 07/17/2026 21:37 | 100 | 93.45 |
| 07/17/2026 21:37 | 35 | 93.45 |
| 07/17/2026 21:37 | 100 | 93.45 |
| 07/17/2026 21:37 | 72 | 93.45 |
| 07/17/2026 21:37 | 1 | 93.46 |
| 07/17/2026 21:37 | 100 | 93.50 |
| 07/17/2026 21:37 | 20 | 93.49 |
| 07/17/2026 21:37 | 50 | 93.45 |
| 07/17/2026 21:37 | 6 | 93.45 |
| 07/17/2026 21:37 | 100 | 93.49 |
| 07/17/2026 21:37 | 9 | 93.48 |
| 07/17/2026 21:37 | 4 | 93.48 |
| 07/17/2026 21:37 | 9 | 93.47 |
| 07/17/2026 21:37 | 11 | 93.47 |
| 07/17/2026 21:37 | 20 | 93.46 |
| 07/17/2026 21:37 | 20 | 93.46 |
| 07/17/2026 21:37 | 20 | 93.46 |
| 07/17/2026 21:37 | 2 | 93.46 |
| 07/17/2026 21:37 | 5 | 93.46 |
| 07/17/2026 21:37 | 60 | 93.46 |
| 07/17/2026 21:37 | 20 | 93.44 |
| 07/17/2026 21:37 | 100 | 93.405 |
| 07/17/2026 21:37 | 100 | 93.41 |
| 07/17/2026 21:37 | 1 | 93.44 |
| 07/17/2026 21:37 | 79 | 93.44 |
| 07/17/2026 21:37 | 10 | 93.44 |
| 07/17/2026 21:37 | 29 | 93.44 |
| 07/17/2026 21:37 | 21 | 93.43 |
| 07/17/2026 21:37 | 20 | 93.40 |
| 07/17/2026 21:36 | 51 | 93.37 |
| 07/17/2026 21:36 | 24 | 93.37 |
| 07/17/2026 21:36 | 38 | 93.37 |
| 07/17/2026 21:36 | 62 | 93.37 |
| 07/17/2026 21:36 | 40 | 93.39 |
| 07/17/2026 21:36 | 14 | 93.39 |
| 07/17/2026 21:36 | 101 | 93.39 |
| 07/17/2026 21:36 | 5 | 93.39 |
| 07/17/2026 21:36 | 43 | 93.39 |
| 07/17/2026 21:36 | 57 | 93.39 |
| 07/17/2026 21:36 | 40 | 93.39 |
| 07/17/2026 21:36 | 100 | 93.37 |
| 07/17/2026 21:36 | 77 | 93.37 |
| 07/17/2026 21:36 | 100 | 93.38 |
| 07/17/2026 21:36 | 5 | 93.40 |
| 07/17/2026 21:36 | 100 | 93.39 |
| 07/17/2026 21:36 | 100 | 93.39 |
| 07/17/2026 21:36 | 100 | 93.38 |
| 07/17/2026 21:36 | 20 | 93.355 |
| 07/17/2026 21:36 | 99 | 93.33 |
| 07/17/2026 21:36 | 1 | 93.33 |
| 07/17/2026 21:36 | 35 | 93.33 |
| 07/17/2026 21:36 | 100 | 93.33 |
| 07/17/2026 21:36 | 38 | 93.32 |
| 07/17/2026 21:36 | 97 | 93.28 |
| 07/17/2026 21:36 | 3 | 93.28 |
| 07/17/2026 21:36 | 41 | 93.27 |
| 07/17/2026 21:36 | 1 | 93.31 |
| 07/17/2026 21:36 | 27 | 93.31 |
| 07/17/2026 21:36 | 2 | 93.31 |
| 07/17/2026 21:36 | 1 | 93.30 |
| 07/17/2026 21:35 | 10 | 93.28 |
| 07/17/2026 21:35 | 5 | 93.28 |
| 07/17/2026 21:35 | 2 | 93.38 |
| 07/17/2026 21:35 | 10 | 93.34 |
| 07/17/2026 21:35 | 60 | 93.34 |
| 07/17/2026 21:35 | 1 | 93.34 |
| 07/17/2026 21:35 | 1 | 93.34 |
| 07/17/2026 21:35 | 2 | 93.39 |
| 07/17/2026 21:35 | 10 | 93.32 |
| 07/17/2026 21:35 | 100 | 93.32 |
| 07/17/2026 21:35 | 100 | 93.32 |
| 07/17/2026 21:35 | 16 | 93.31 |
| 07/17/2026 21:35 | 12 | 93.31 |
| 07/17/2026 21:35 | 12 | 93.31 |
| 07/17/2026 21:35 | 1 | 93.32 |
| 07/17/2026 21:35 | 100 | 93.32 |
| 07/17/2026 21:35 | 100 | 93.34 |
| 07/17/2026 21:35 | 572 | 93.36 |
| 07/17/2026 21:35 | 128 | 93.36 |
| 07/17/2026 21:35 | 100 | 93.38 |
| 07/17/2026 21:35 | 1 | 93.40 |
| 07/17/2026 21:35 | 199 | 93.40 |
| 07/17/2026 21:35 | 3 | 93.40 |
| 07/17/2026 21:35 | 100 | 93.40 |
| 07/17/2026 21:35 | 1 | 93.40 |
| 07/17/2026 21:35 | 1 | 93.41 |
| 07/17/2026 21:34 | 31 | 93.41 |
| 07/17/2026 21:34 | 69 | 93.41 |
| 07/17/2026 21:34 | 100 | 93.41 |
| 07/17/2026 21:34 | 100 | 93.41 |
| 07/17/2026 21:34 | 85 | 93.41 |
| 07/17/2026 21:34 | 15 | 93.41 |
| 07/17/2026 21:34 | 15 | 93.44 |
| 07/17/2026 21:34 | 10 | 93.43 |
| 07/17/2026 21:34 | 32 | 93.42 |
| 07/17/2026 21:34 | 100 | 93.42 |
| 07/17/2026 21:34 | 100 | 93.42 |
| 07/17/2026 21:34 | 97 | 93.41 |
| 07/17/2026 21:34 | 3 | 93.41 |
| 07/17/2026 21:34 | 100 | 93.37 |
| 07/17/2026 21:34 | 48 | 93.40 |
| 07/17/2026 21:34 | 20 | 93.40 |
| 07/17/2026 21:34 | 80 | 93.395 |
| 07/17/2026 21:34 | 1 | 93.39 |
| 07/17/2026 21:34 | 15 | 93.38 |
| 07/17/2026 21:34 | 100 | 93.38 |
| 07/17/2026 21:34 | 1 | 93.37 |
| 07/17/2026 21:34 | 15 | 93.37 |
| 07/17/2026 21:34 | 3 | 93.37 |
| 07/17/2026 21:34 | 1 | 93.37 |
| 07/17/2026 21:34 | 34 | 93.37 |
| 07/17/2026 21:34 | 1 | 93.36 |
| 07/17/2026 21:33 | 1 | 93.325 |
| 07/17/2026 21:33 | 7 | 93.35 |
| 07/17/2026 21:33 | 400 | 93.41 |
| 07/17/2026 21:33 | 100 | 93.41 |
| 07/17/2026 21:33 | 83 | 93.38 |
| 07/17/2026 21:33 | 17 | 93.38 |
| 07/17/2026 21:33 | 1 | 93.38 |
| 07/17/2026 21:32 | 6 | 93.445 |
| 07/17/2026 21:32 | 6 | 93.445 |
| 07/17/2026 21:32 | 6 | 93.445 |
| 07/17/2026 21:32 | 74 | 93.44 |
| 07/17/2026 21:32 | 5 | 93.47 |
| 07/17/2026 21:32 | 12 | 93.47 |
| 07/17/2026 21:32 | 20 | 93.49 |
| 07/17/2026 21:32 | 6 | 93.50 |
| 07/17/2026 21:32 | 161 | 93.51 |
| 07/17/2026 21:32 | 38 | 93.51 |
| 07/17/2026 21:32 | 1 | 93.51 |
| 07/17/2026 21:32 | 10 | 93.51 |
| 07/17/2026 21:32 | 100 | 93.51 |
| 07/17/2026 21:32 | 100 | 93.51 |
| 07/17/2026 21:32 | 1 | 93.54 |
| 07/17/2026 21:32 | 33 | 93.62 |
| 07/17/2026 21:32 | 20 | 93.60 |
| 07/17/2026 21:31 | 8 | 93.57 |
| 07/17/2026 21:31 | 50 | 93.57 |
| 07/17/2026 21:31 | 1 | 93.57 |
| 07/17/2026 21:31 | 141 | 93.57 |
| 07/17/2026 21:31 | 100 | 93.57 |
| 07/17/2026 21:31 | 10 | 93.57 |
| 07/17/2026 21:31 | 100 | 93.57 |
| 07/17/2026 21:31 | 49 | 93.64 |
| 07/17/2026 21:31 | 100 | 93.64 |
| 07/17/2026 21:31 | 100 | 93.64 |
| 07/17/2026 21:31 | 22 | 93.59 |
| 07/17/2026 21:31 | 22 | 93.605 |
| 07/17/2026 21:31 | 7 | 93.60 |
| 07/17/2026 21:31 | 28 | 93.61 |
| 07/17/2026 21:31 | 1 | 93.61 |
| 07/17/2026 21:31 | 70 | 93.61 |
| 07/17/2026 21:31 | 1 | 93.61 |
| 07/17/2026 21:31 | 8 | 93.61 |
| 07/17/2026 21:31 | 92 | 93.61 |
| 07/17/2026 21:31 | 70 | 93.61 |
| 07/17/2026 21:31 | 30 | 93.61 |
| 07/17/2026 21:31 | 10 | 93.61 |
| 07/17/2026 21:31 | 100 | 93.61 |
| 07/17/2026 21:30 | 23 | 93.66 |
| 07/17/2026 21:30 | 76 | 93.66 |
| 07/17/2026 21:30 | 1 | 93.66 |
| 07/17/2026 21:30 | 15 | 93.66 |
| 07/17/2026 21:30 | 1 | 93.66 |
| 07/17/2026 21:30 | 100 | 93.66 |
| 07/17/2026 21:30 | 25 | 93.66 |
| 07/17/2026 21:30 | 16 | 93.71 |
| 07/17/2026 21:30 | 1 | 93.71 |
| 07/17/2026 21:30 | 1 | 93.71 |
| 07/17/2026 21:30 | 100 | 93.71 |
| 07/17/2026 21:30 | 9 | 93.72 |
| 07/17/2026 21:30 | 39 | 93.70 |
| 07/17/2026 21:30 | 100 | 93.70 |
| 07/17/2026 21:30 | 100 | 93.70 |
| 07/17/2026 21:30 | 40 | 93.69 |
| 07/17/2026 21:30 | 1 | 93.69 |
| 07/17/2026 21:30 | 35 | 93.675 |
| 07/17/2026 21:30 | 23 | 93.68 |
| 07/17/2026 21:30 | 1 | 93.68 |
| 07/17/2026 21:30 | 76 | 93.68 |
| 07/17/2026 21:30 | 24 | 93.68 |
| 07/17/2026 21:30 | 1 | 93.66 |
| 07/17/2026 21:30 | 100 | 93.67 |
| 07/17/2026 21:30 | 12 | 93.67 |
| 07/17/2026 21:30 | 5 | 93.66 |
| 07/17/2026 21:30 | 100 | 93.65 |
| 07/17/2026 21:30 | 100 | 93.65 |
| 07/17/2026 21:30 | 40 | 93.65 |
| 07/17/2026 21:30 | 3 | 93.63 |
| 07/17/2026 21:30 | 7 | 93.63 |
| 07/17/2026 21:30 | 1 | 93.63 |
| 07/17/2026 21:30 | 6 | 93.63 |
| 07/17/2026 21:30 | 6 | 93.63 |
| 07/17/2026 21:30 | 34 | 93.63 |
| 07/17/2026 21:30 | 20 | 93.62 |
| 07/17/2026 21:30 | 11 | 93.60 |
| 07/17/2026 21:30 | 40 | 93.62 |
| 07/17/2026 21:30 | 40 | 93.62 |
| 07/17/2026 21:30 | 36 | 93.59 |
| 07/17/2026 21:30 | 7 | 93.57 |
| 07/17/2026 21:30 | 29 | 93.57 |
| 07/17/2026 21:30 | 3 | 93.57 |
| 07/17/2026 21:30 | 10 | 93.61 |
| 07/17/2026 21:29 | 79 | 93.62 |
| 07/17/2026 21:29 | 1 | 93.58 |
| 07/17/2026 21:29 | 39 | 93.58 |
| 07/17/2026 21:29 | 61 | 93.58 |
| 07/17/2026 21:29 | 40 | 93.56 |
| 07/17/2026 21:29 | 47 | 93.56 |
| 07/17/2026 21:29 | 100 | 93.54 |
| 07/17/2026 21:29 | 5 | 93.54 |
| 07/17/2026 21:29 | 100 | 93.54 |
| 07/17/2026 21:29 | 10 | 93.55 |
| 07/17/2026 21:29 | 100 | 93.55 |
| 07/17/2026 21:29 | 100 | 93.55 |
| 07/17/2026 21:29 | 100 | 93.55 |
| 07/17/2026 21:29 | 15 | 93.55 |
| 07/17/2026 21:28 | 100 | 93.61 |
| 07/17/2026 21:28 | 10 | 93.66 |
| 07/17/2026 21:28 | 5 | 93.63 |
| 07/17/2026 21:28 | 5 | 93.63 |
| 07/17/2026 21:28 | 90 | 93.63 |
| 07/17/2026 21:28 | 10 | 93.63 |
| 07/17/2026 21:28 | 100 | 93.62 |
| 07/17/2026 21:27 | 20 | 93.57 |
| 07/17/2026 21:27 | 100 | 93.57 |
| 07/17/2026 21:27 | 7 | 93.57 |
| 07/17/2026 21:27 | 5 | 93.57 |
| 07/17/2026 21:27 | 71 | 93.57 |
| 07/17/2026 21:27 | 24 | 93.57 |
| 07/17/2026 21:27 | 25 | 93.57 |
| 07/17/2026 21:27 | 17 | 93.57 |
| 07/17/2026 21:27 | 1 | 93.57 |
| 07/17/2026 21:27 | 82 | 93.57 |
| 07/17/2026 21:27 | 20 | 93.58 |
| 07/17/2026 21:27 | 5 | 93.61 |
| 07/17/2026 21:27 | 100 | 93.61 |
| 07/17/2026 21:27 | 17 | 93.57 |
| 07/17/2026 21:27 | 100 | 93.57 |
| 07/17/2026 21:27 | 16 | 93.52 |
| 07/17/2026 21:27 | 24 | 93.53 |
| 07/17/2026 21:27 | 200 | 93.54 |
| 07/17/2026 21:27 | 1 | 93.54 |
| 07/17/2026 21:27 | 100 | 93.54 |
| 07/17/2026 21:27 | 100 | 93.54 |
| 07/17/2026 21:26 | 20 | 93.59 |
| 07/17/2026 21:26 | 125 | 93.58 |
| 07/17/2026 21:26 | 12 | 93.57 |
| 07/17/2026 21:26 | 6 | 93.57 |
| 07/17/2026 21:26 | 18 | 93.56 |
| 07/17/2026 21:26 | 4 | 93.52 |
| 07/17/2026 21:26 | 40 | 93.51 |
| 07/17/2026 21:26 | 60 | 93.50 |
| 07/17/2026 21:26 | 3 | 93.49 |
| 07/17/2026 21:26 | 100 | 93.48 |
| 07/17/2026 21:26 | 94 | 93.48 |
| 07/17/2026 21:26 | 106 | 93.48 |
| 07/17/2026 21:26 | 100 | 93.48 |
| 07/17/2026 21:26 | 12 | 93.46 |
| 07/17/2026 21:26 | 100 | 93.435 |
| 07/17/2026 21:26 | 20 | 93.42 |
| 07/17/2026 21:26 | 19 | 93.42 |
| 07/17/2026 21:26 | 1 | 93.42 |
| 07/17/2026 21:26 | 10 | 93.42 |
| 07/17/2026 21:25 | 36 | 93.45 |
| 07/17/2026 21:25 | 20 | 93.45 |
| 07/17/2026 21:25 | 24 | 93.45 |
| 07/17/2026 21:25 | 76 | 93.45 |
| 07/17/2026 21:25 | 1 | 93.43 |
| 07/17/2026 21:25 | 10 | 93.43 |
| 07/17/2026 21:25 | 1 | 93.43 |
| 07/17/2026 21:25 | 7 | 93.41 |
| 07/17/2026 21:25 | 5 | 93.41 |
| 07/17/2026 21:25 | 4 | 93.38 |
| 07/17/2026 21:25 | 11 | 93.39 |
| 07/17/2026 21:25 | 200 | 93.39 |
| 07/17/2026 21:25 | 1 | 93.38 |
| 07/17/2026 21:25 | 13 | 93.38 |
| 07/17/2026 21:25 | 11 | 93.38 |
| 07/17/2026 21:25 | 11 | 93.38 |
| 07/17/2026 21:25 | 20 | 93.35 |
| 07/17/2026 21:25 | 40 | 93.32 |
| 07/17/2026 21:25 | 17 | 93.32 |
| 07/17/2026 21:25 | 46 | 93.32 |
| 07/17/2026 21:25 | 54 | 93.32 |
| 07/17/2026 21:25 | 15 | 93.38 |
| 07/17/2026 21:25 | 1 | 93.37 |
| 07/17/2026 21:25 | 5 | 93.37 |
| 07/17/2026 21:25 | 1 | 93.36 |
| 07/17/2026 21:25 | 5 | 93.36 |
| 07/17/2026 21:25 | 13 | 93.36 |
| 07/17/2026 21:25 | 5 | 93.35 |
| 07/17/2026 21:25 | 40 | 93.35 |
| 07/17/2026 21:25 | 6 | 93.35 |
| 07/17/2026 21:25 | 100 | 93.34 |
| 07/17/2026 21:25 | 1 | 93.32 |
| 07/17/2026 21:25 | 40 | 93.31 |
| 07/17/2026 21:24 | 20 | 93.29 |
| 07/17/2026 21:24 | 100 | 93.29 |
| 07/17/2026 21:24 | 8 | 93.29 |
| 07/17/2026 21:24 | 1 | 93.29 |
| 07/17/2026 21:24 | 6 | 93.33 |
| 07/17/2026 21:24 | 1 | 93.33 |
| 07/17/2026 21:24 | 10 | 93.32 |
| 07/17/2026 21:24 | 10 | 93.32 |
| 07/17/2026 21:24 | 100 | 93.32 |
| 07/17/2026 21:24 | 5 | 93.31 |
| 07/17/2026 21:24 | 10 | 93.31 |
| 07/17/2026 21:24 | 10 | 93.31 |
| 07/17/2026 21:24 | 51 | 93.28 |
| 07/17/2026 21:24 | 3 | 93.28 |
| 07/17/2026 21:24 | 20 | 93.28 |
| 07/17/2026 21:24 | 1 | 93.28 |
| 07/17/2026 21:24 | 29 | 93.28 |
| 07/17/2026 21:24 | 1 | 93.28 |
| 07/17/2026 21:24 | 37 | 93.28 |
| 07/17/2026 21:24 | 100 | 93.28 |
| 07/17/2026 21:23 | 99 | 93.31 |
| 07/17/2026 21:23 | 1 | 93.31 |
| 07/17/2026 21:23 | 100 | 93.31 |
| 07/17/2026 21:23 | 5 | 93.31 |
| 07/17/2026 21:23 | 1 | 93.31 |
| 07/17/2026 21:23 | 100 | 93.31 |
| 07/17/2026 21:23 | 200 | 93.30 |
| 07/17/2026 21:23 | 9 | 93.30 |
| 07/17/2026 21:23 | 30 | 93.30 |
| 07/17/2026 21:23 | 70 | 93.30 |
| 07/17/2026 21:23 | 7 | 93.29 |
| 07/17/2026 21:23 | 100 | 93.30 |
| 07/17/2026 21:23 | 100 | 93.26 |
| 07/17/2026 21:23 | 64 | 93.26 |
| 07/17/2026 21:23 | 36 | 93.26 |
| 07/17/2026 21:23 | 100 | 93.30 |
| 07/17/2026 21:23 | 100 | 93.30 |
| 07/17/2026 21:22 | 100 | 93.23 |
| 07/17/2026 21:21 | 95 | 93.28 |
| 07/17/2026 21:21 | 57 | 93.22 |
| 07/17/2026 21:21 | 45 | 93.22 |
| 07/17/2026 21:21 | 55 | 93.22 |
| 07/17/2026 21:21 | 7 | 93.22 |
| 07/17/2026 21:21 | 1 | 93.22 |
| 07/17/2026 21:21 | 92 | 93.22 |
| 07/17/2026 21:21 | 40 | 93.29 |
| 07/17/2026 21:21 | 100 | 93.26 |
| 07/17/2026 21:21 | 56 | 93.26 |
| 07/17/2026 21:20 | 38 | 93.24 |
| 07/17/2026 21:20 | 5 | 93.24 |
| 07/17/2026 21:20 | 1 | 93.23 |
| 07/17/2026 21:20 | 13 | 93.22 |
| 07/17/2026 21:20 | 8 | 93.22 |
| 07/17/2026 21:20 | 5 | 93.18 |
| 07/17/2026 21:20 | 40 | 93.18 |
| 07/17/2026 21:20 | 4 | 93.18 |
| 07/17/2026 21:20 | 22 | 93.17 |
| 07/17/2026 21:20 | 38 | 93.17 |
| 07/17/2026 21:20 | 38 | 93.16 |
| 07/17/2026 21:20 | 1 | 93.13 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 1 | 93.135 |
| 07/17/2026 21:20 | 38 | 93.135 |
| 07/17/2026 21:20 | 38 | 93.14 |
| 07/17/2026 21:20 | 38 | 93.14 |
| 07/17/2026 21:20 | 2 | 93.17 |
| 07/17/2026 21:20 | 100 | 93.16 |
| 07/17/2026 21:19 | 100 | 93.15 |
| 07/17/2026 21:19 | 1 | 93.16 |
| 07/17/2026 21:19 | 101 | 93.16 |
| 07/17/2026 21:19 | 1 | 93.16 |
| 07/17/2026 21:19 | 100 | 93.16 |
| 07/17/2026 21:19 | 100 | 93.16 |
| 07/17/2026 21:19 | 105 | 93.16 |
| 07/17/2026 21:19 | 38 | 93.18 |
| 07/17/2026 21:19 | 100 | 93.18 |
| 07/17/2026 21:19 | 42 | 93.17 |
| 07/17/2026 21:19 | 58 | 93.18 |
| 07/17/2026 21:19 | 42 | 93.18 |
| 07/17/2026 21:18 | 8 | 93.20 |
| 07/17/2026 21:18 | 38 | 93.20 |
| 07/17/2026 21:18 | 100 | 93.27 |
| 07/17/2026 21:18 | 6 | 93.27 |
| 07/17/2026 21:18 | 9 | 93.27 |
| 07/17/2026 21:18 | 5 | 93.27 |
| 07/17/2026 21:18 | 6 | 93.27 |
| 07/17/2026 21:18 | 9 | 93.27 |
| 07/17/2026 21:18 | 9 | 93.27 |
| 07/17/2026 21:18 | 59 | 93.26 |
| 07/17/2026 21:18 | 100 | 93.26 |
| 07/17/2026 21:17 | 40 | 93.20 |
| 07/17/2026 21:17 | 26 | 93.16 |
| 07/17/2026 21:17 | 54 | 93.16 |
| 07/17/2026 21:17 | 40 | 93.18 |
| 07/17/2026 21:17 | 20 | 93.21 |
| 07/17/2026 21:17 | 10 | 93.25 |
| 07/17/2026 21:17 | 1 | 93.28 |
| 07/17/2026 21:17 | 375 | 93.29 |
| 07/17/2026 21:17 | 1 | 93.29 |
| 07/17/2026 21:17 | 224 | 93.29 |
| 07/17/2026 21:17 | 100 | 93.27 |
| 07/17/2026 21:17 | 17 | 93.28 |
| 07/17/2026 21:17 | 1 | 93.28 |
| 07/17/2026 21:17 | 100 | 93.28 |
| 07/17/2026 21:17 | 18 | 93.25 |
| 07/17/2026 21:16 | 6 | 93.25 |
| 07/17/2026 21:16 | 28 | 93.28 |
| 07/17/2026 21:16 | 20 | 93.28 |
| 07/17/2026 21:16 | 7 | 93.35 |
| 07/17/2026 21:16 | 18 | 93.35 |
| 07/17/2026 21:16 | 100 | 93.35 |
| 07/17/2026 21:15 | 33 | 93.25 |
| 07/17/2026 21:15 | 24 | 93.27 |
| 07/17/2026 21:15 | 76 | 93.27 |
| 07/17/2026 21:15 | 1 | 93.27 |
| 07/17/2026 21:15 | 20 | 93.28 |
| 07/17/2026 21:15 | 14 | 93.28 |
| 07/17/2026 21:15 | 20 | 93.28 |
| 07/17/2026 21:14 | 80 | 93.39 |
| 07/17/2026 21:14 | 56 | 93.29 |
| 07/17/2026 21:14 | 100 | 93.30 |
| 07/17/2026 21:14 | 100 | 93.32 |
| 07/17/2026 21:14 | 13 | 93.33 |
| 07/17/2026 21:14 | 13 | 93.33 |
| 07/17/2026 21:14 | 22 | 93.33 |
| 07/17/2026 21:14 | 100 | 93.34 |
| 07/17/2026 21:14 | 60 | 93.34 |
| 07/17/2026 21:14 | 30 | 93.34 |
| 07/17/2026 21:14 | 59 | 93.35 |
| 07/17/2026 21:14 | 41 | 93.35 |
| 07/17/2026 21:14 | 4 | 93.35 |
| 07/17/2026 21:14 | 76 | 93.35 |
| 07/17/2026 21:14 | 24 | 93.35 |
| 07/17/2026 21:14 | 10 | 93.35 |
| 07/17/2026 21:14 | 1 | 93.35 |
| 07/17/2026 21:14 | 10 | 93.35 |
| 07/17/2026 21:14 | 20 | 93.39 |
| 07/17/2026 21:14 | 100 | 93.40 |
| 07/17/2026 21:13 | 100 | 93.42 |
| 07/17/2026 21:13 | 100 | 93.41 |
| 07/17/2026 21:13 | 45 | 93.41 |
| 07/17/2026 21:13 | 95 | 93.40 |
| 07/17/2026 21:13 | 38 | 93.34 |
| 07/17/2026 21:13 | 149 | 93.35 |
| 07/17/2026 21:13 | 10 | 93.35 |
| 07/17/2026 21:13 | 42 | 93.35 |
| 07/17/2026 21:13 | 35 | 93.40 |
| 07/17/2026 21:13 | 10 | 93.40 |
| 07/17/2026 21:13 | 100 | 93.40 |
| 07/17/2026 21:13 | 90 | 93.39 |
| 07/17/2026 21:12 | 100 | 93.41 |
| 07/17/2026 21:12 | 100 | 93.42 |
| 07/17/2026 21:12 | 107 | 93.42 |
| 07/17/2026 21:12 | 100 | 93.42 |
| 07/17/2026 21:12 | 100 | 93.41 |
| 07/17/2026 21:12 | 5 | 93.36 |
| 07/17/2026 21:12 | 10 | 93.38 |
| 07/17/2026 21:12 | 1 | 93.41 |
| 07/17/2026 21:12 | 100 | 93.42 |
| 07/17/2026 21:12 | 1 | 93.42 |
| 07/17/2026 21:12 | 7 | 93.42 |
| 07/17/2026 21:12 | 100 | 93.42 |
| 07/17/2026 21:11 | 3 | 93.46 |
| 07/17/2026 21:11 | 24 | 93.46 |
| 07/17/2026 21:11 | 1 | 93.44 |
| 07/17/2026 21:11 | 27 | 93.44 |
| 07/17/2026 21:11 | 1 | 93.42 |
| 07/17/2026 21:11 | 100 | 93.41 |
| 07/17/2026 21:11 | 200 | 93.41 |
| 07/17/2026 21:11 | 5 | 93.41 |
| 07/17/2026 21:11 | 100 | 93.40 |
| 07/17/2026 21:11 | 100 | 93.40 |
| 07/17/2026 21:11 | 100 | 93.40 |
| 07/17/2026 21:11 | 15 | 93.38 |
| 07/17/2026 21:11 | 15 | 93.38 |
| 07/17/2026 21:11 | 10 | 93.38 |
| 07/17/2026 21:11 | 5 | 93.38 |
| 07/17/2026 21:11 | 66 | 93.36 |
| 07/17/2026 21:11 | 100 | 93.35 |
| 07/17/2026 21:11 | 3 | 93.35 |
| 07/17/2026 21:11 | 1 | 93.34 |
| 07/17/2026 21:11 | 100 | 93.34 |
| 07/17/2026 21:11 | 90 | 93.29 |
| 07/17/2026 21:11 | 90 | 93.30 |
| 07/17/2026 21:11 | 20 | 93.30 |
| 07/17/2026 21:11 | 100 | 93.30 |
| 07/17/2026 21:11 | 23 | 93.34 |
| 07/17/2026 21:11 | 23 | 93.31 |
| 07/17/2026 21:10 | 60 | 93.32 |
| 07/17/2026 21:10 | 5 | 93.32 |
| 07/17/2026 21:10 | 3 | 93.41 |
| 07/17/2026 21:10 | 10 | 93.41 |
| 07/17/2026 21:10 | 18 | 93.41 |
| 07/17/2026 21:09 | 1 | 93.49 |
| 07/17/2026 21:09 | 97 | 93.49 |
| 07/17/2026 21:09 | 1 | 93.48 |
| 07/17/2026 21:09 | 2 | 93.49 |
| 07/17/2026 21:09 | 27 | 93.49 |
| 07/17/2026 21:09 | 1 | 93.49 |
| 07/17/2026 21:09 | 72 | 93.49 |
| 07/17/2026 21:09 | 16 | 93.49 |
| 07/17/2026 21:09 | 80 | 93.49 |
| 07/17/2026 21:08 | 10 | 93.55 |
| 07/17/2026 21:08 | 50 | 93.53 |
| 07/17/2026 21:08 | 100 | 93.52 |
| 07/17/2026 21:08 | 41 | 93.52 |
| 07/17/2026 21:08 | 10 | 93.52 |
| 07/17/2026 21:08 | 71 | 93.52 |
| 07/17/2026 21:08 | 50 | 93.52 |
| 07/17/2026 21:08 | 2 | 93.53 |
| 07/17/2026 21:08 | 20 | 93.53 |
| 07/17/2026 21:08 | 30 | 93.565 |
| 07/17/2026 21:08 | 10 | 93.565 |
| 07/17/2026 21:08 | 5 | 93.565 |
| 07/17/2026 21:07 | 4 | 93.605 |
| 07/17/2026 21:07 | 2 | 93.605 |
| 07/17/2026 21:07 | 6 | 93.605 |
| 07/17/2026 21:07 | 5 | 93.605 |
| 07/17/2026 21:07 | 1 | 93.63 |
| 07/17/2026 21:06 | 10 | 93.605 |
| 07/17/2026 21:06 | 70 | 93.62 |
| 07/17/2026 21:06 | 26 | 93.62 |
| 07/17/2026 21:06 | 1 | 93.62 |
| 07/17/2026 21:06 | 33 | 93.62 |
| 07/17/2026 21:06 | 17 | 93.62 |
| 07/17/2026 21:06 | 50 | 93.62 |
| 07/17/2026 21:06 | 100 | 93.70 |
| 07/17/2026 21:06 | 77 | 93.70 |
| 07/17/2026 21:06 | 100 | 93.70 |
| 07/17/2026 21:06 | 100 | 93.71 |
| 07/17/2026 21:06 | 2 | 93.67 |
| 07/17/2026 21:06 | 22 | 93.67 |
| 07/17/2026 21:06 | 5 | 93.65 |
| 07/17/2026 21:06 | 10 | 93.65 |
| 07/17/2026 21:06 | 1 | 93.65 |
| 07/17/2026 21:06 | 2 | 93.65 |
| 07/17/2026 21:06 | 20 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 38 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:06 | 3 | 93.64 |
| 07/17/2026 21:05 | 11 | 93.60 |
| 07/17/2026 21:05 | 12 | 93.56 |
| 07/17/2026 21:05 | 100 | 93.57 |
| 07/17/2026 21:05 | 54 | 93.57 |
| 07/17/2026 21:05 | 146 | 93.57 |
| 07/17/2026 21:05 | 54 | 93.51 |
| 07/17/2026 21:05 | 80 | 93.51 |
| 07/17/2026 21:04 | 45 | 93.53 |
| 07/17/2026 21:04 | 15 | 93.53 |
| 07/17/2026 21:04 | 95 | 93.54 |
| 07/17/2026 21:04 | 43 | 93.54 |
| 07/17/2026 21:04 | 11 | 93.55 |
| 07/17/2026 21:04 | 1 | 93.55 |
| 07/17/2026 21:04 | 14 | 93.55 |
| 07/17/2026 21:04 | 31 | 93.55 |
| 07/17/2026 21:04 | 3 | 93.605 |
| 07/17/2026 21:04 | 100 | 93.62 |
| 07/17/2026 21:04 | 13 | 93.62 |
| 07/17/2026 21:04 | 100 | 93.65 |
| 07/17/2026 21:04 | 70 | 93.65 |
| 07/17/2026 21:04 | 10 | 93.675 |
| 07/17/2026 21:04 | 100 | 93.70 |
| 07/17/2026 21:04 | 7 | 93.69 |
| 07/17/2026 21:04 | 30 | 93.69 |
| 07/17/2026 21:04 | 100 | 93.69 |
| 07/17/2026 21:03 | 29 | 93.68 |
| 07/17/2026 21:03 | 10 | 93.68 |
| 07/17/2026 21:03 | 100 | 93.68 |
| 07/17/2026 21:03 | 9 | 93.66 |
| 07/17/2026 21:03 | 1 | 93.65 |
| 07/17/2026 21:03 | 9 | 93.64 |
| 07/17/2026 21:03 | 5 | 93.62 |
| 07/17/2026 21:03 | 1 | 93.61 |
| 07/17/2026 21:03 | 4 | 93.61 |
| 07/17/2026 21:03 | 33 | 93.61 |
| 07/17/2026 21:03 | 5 | 93.61 |
| 07/17/2026 21:03 | 2 | 93.61 |
| 07/17/2026 21:03 | 2 | 93.61 |
| 07/17/2026 21:03 | 38 | 93.60 |
| 07/17/2026 21:03 | 38 | 93.57 |
| 07/17/2026 21:03 | 27 | 93.545 |
| 07/17/2026 21:03 | 1 | 93.55 |
| 07/17/2026 21:03 | 76 | 93.55 |
| 07/17/2026 21:03 | 72 | 93.56 |
| 07/17/2026 21:03 | 4 | 93.57 |
| 07/17/2026 21:03 | 76 | 93.57 |
| 07/17/2026 21:03 | 100 | 93.58 |
| 07/17/2026 21:03 | 53 | 93.58 |
| 07/17/2026 21:03 | 11 | 93.58 |
| 07/17/2026 21:03 | 15 | 93.59 |
| 07/17/2026 21:02 | 30 | 93.60 |
| 07/17/2026 21:02 | 4 | 93.61 |
| 07/17/2026 21:02 | 1 | 93.61 |
| 07/17/2026 21:02 | 50 | 93.61 |
| 07/17/2026 21:02 | 19 | 93.61 |
| 07/17/2026 21:02 | 30 | 93.61 |
| 07/17/2026 21:02 | 51 | 93.61 |
| 07/17/2026 21:02 | 100 | 93.62 |
| 07/17/2026 21:02 | 40 | 93.66 |
| 07/17/2026 21:01 | 38 | 93.64 |
| 07/17/2026 21:01 | 28 | 93.64 |
| 07/17/2026 21:01 | 10 | 93.64 |
| 07/17/2026 21:01 | 100 | 93.64 |
| 07/17/2026 21:01 | 100 | 93.64 |
| 07/17/2026 21:01 | 100 | 93.64 |
| 07/17/2026 21:01 | 10 | 93.64 |
| 07/17/2026 21:01 | 100 | 93.67 |
| 07/17/2026 21:01 | 38 | 93.66 |
| 07/17/2026 21:01 | 26 | 93.70 |
| 07/17/2026 21:01 | 74 | 93.70 |
| 07/17/2026 21:01 | 41 | 93.69 |
| 07/17/2026 21:01 | 10 | 93.69 |
| 07/17/2026 21:01 | 48 | 93.69 |
| 07/17/2026 21:01 | 1 | 93.69 |
| 07/17/2026 21:01 | 51 | 93.69 |
| 07/17/2026 21:01 | 7 | 93.69 |
| 07/17/2026 21:01 | 11 | 93.69 |
| 07/17/2026 21:01 | 100 | 93.68 |
| 07/17/2026 21:01 | 9 | 93.62 |
| 07/17/2026 21:01 | 94 | 93.66 |
| 07/17/2026 21:01 | 6 | 93.69 |
| 07/17/2026 21:01 | 32 | 93.69 |
| 07/17/2026 21:01 | 38 | 93.69 |
| 07/17/2026 21:00 | 100 | 93.73 |
| 07/17/2026 21:00 | 100 | 93.73 |
| 07/17/2026 21:00 | 5 | 93.73 |
| 07/17/2026 21:00 | 100 | 93.73 |
| 07/17/2026 21:00 | 20 | 93.73 |
| 07/17/2026 21:00 | 11 | 93.73 |
| 07/17/2026 21:00 | 20 | 93.74 |
| 07/17/2026 21:00 | 8 | 93.73 |
| 07/17/2026 21:00 | 90 | 93.71 |
| 07/17/2026 21:00 | 10 | 93.71 |
| 07/17/2026 21:00 | 10 | 93.735 |
| 07/17/2026 21:00 | 5 | 93.72 |
| 07/17/2026 21:00 | 2 | 93.75 |
| 07/17/2026 21:00 | 98 | 93.75 |
| 07/17/2026 21:00 | 60 | 93.75 |
| 07/17/2026 21:00 | 2 | 93.75 |
| 07/17/2026 21:00 | 3 | 93.75 |
| 07/17/2026 20:59 | 4 | 93.81 |
| 07/17/2026 20:59 | 4 | 93.81 |
| 07/17/2026 20:59 | 7 | 93.79 |
| 07/17/2026 20:59 | 8 | 93.79 |
| 07/17/2026 20:59 | 17 | 93.79 |
| 07/17/2026 20:58 | 50 | 93.77 |
| 07/17/2026 20:58 | 50 | 93.76 |
| 07/17/2026 20:58 | 50 | 93.76 |
| 07/17/2026 20:58 | 1 | 93.76 |
| 07/17/2026 20:58 | 100 | 93.76 |
| 07/17/2026 20:58 | 1 | 93.76 |
| 07/17/2026 20:58 | 7 | 93.77 |
| 07/17/2026 20:58 | 14 | 93.77 |
| 07/17/2026 20:58 | 8 | 93.79 |
| 07/17/2026 20:58 | 53 | 93.83 |
| 07/17/2026 20:58 | 2 | 93.82 |
| 07/17/2026 20:57 | 13 | 93.80 |
| 07/17/2026 20:57 | 100 | 93.80 |
| 07/17/2026 20:57 | 47 | 93.83 |
| 07/17/2026 20:57 | 5 | 93.83 |
| 07/17/2026 20:57 | 40 | 93.83 |
| 07/17/2026 20:57 | 6 | 93.81 |
| 07/17/2026 20:57 | 1 | 93.83 |
| 07/17/2026 20:57 | 159 | 93.83 |
| 07/17/2026 20:57 | 70 | 93.82 |
| 07/17/2026 20:57 | 30 | 93.82 |
| 07/17/2026 20:57 | 3 | 93.76 |
| 07/17/2026 20:57 | 1 | 93.76 |
| 07/17/2026 20:57 | 11 | 93.76 |
| 07/17/2026 20:57 | 1 | 93.76 |
| 07/17/2026 20:57 | 12 | 93.76 |
| 07/17/2026 20:57 | 20 | 93.76 |
| 07/17/2026 20:57 | 1 | 93.75 |
| 07/17/2026 20:57 | 1 | 93.75 |
| 07/17/2026 20:57 | 1 | 93.74 |
| 07/17/2026 20:57 | 1 | 93.74 |
| 07/17/2026 20:57 | 9 | 93.725 |
| 07/17/2026 20:57 | 1 | 93.725 |
| 07/17/2026 20:57 | 32 | 93.74 |
| 07/17/2026 20:56 | 100 | 93.73 |
| 07/17/2026 20:56 | 1 | 93.72 |
| 07/17/2026 20:56 | 5 | 93.72 |
| 07/17/2026 20:56 | 60 | 93.695 |
| 07/17/2026 20:56 | 5 | 93.70 |
| 07/17/2026 20:56 | 5 | 93.71 |
| 07/17/2026 20:56 | 100 | 93.71 |
| 07/17/2026 20:56 | 5 | 93.71 |
| 07/17/2026 20:56 | 99 | 93.72 |
| 07/17/2026 20:56 | 1 | 93.72 |
| 07/17/2026 20:56 | 20 | 93.72 |
| 07/17/2026 20:56 | 62 | 93.72 |
| 07/17/2026 20:56 | 14 | 93.74 |
| 07/17/2026 20:56 | 3 | 93.74 |
| 07/17/2026 20:56 | 1 | 93.72 |
| 07/17/2026 20:56 | 90 | 93.72 |
| 07/17/2026 20:56 | 50 | 93.72 |
| 07/17/2026 20:56 | 13 | 93.72 |
| 07/17/2026 20:56 | 6 | 93.72 |
| 07/17/2026 20:56 | 125 | 93.73 |
| 07/17/2026 20:56 | 5 | 93.77 |
| 07/17/2026 20:56 | 10 | 93.75 |
| 07/17/2026 20:55 | 60 | 93.75 |
| 07/17/2026 20:55 | 7 | 93.75 |
| 07/17/2026 20:55 | 1 | 93.76 |
| 07/17/2026 20:55 | 3 | 93.81 |
| 07/17/2026 20:55 | 7 | 93.80 |
| 07/17/2026 20:55 | 7 | 93.78 |
| 07/17/2026 20:55 | 83 | 93.80 |
| 07/17/2026 20:55 | 2 | 93.75 |
| 07/17/2026 20:55 | 50 | 93.77 |
| 07/17/2026 20:55 | 31 | 93.80 |
| 07/17/2026 20:55 | 400 | 93.77 |
| 07/17/2026 20:55 | 100 | 93.76 |
| 07/17/2026 20:55 | 2 | 93.74 |
| 07/17/2026 20:55 | 5 | 93.74 |
| 07/17/2026 20:55 | 2 | 93.73 |
| 07/17/2026 20:55 | 1 | 93.73 |
| 07/17/2026 20:55 | 5 | 93.73 |
| 07/17/2026 20:54 | 10 | 93.72 |
| 07/17/2026 20:54 | 5 | 93.69 |
| 07/17/2026 20:54 | 5 | 93.69 |
| 07/17/2026 20:54 | 8 | 93.68 |
| 07/17/2026 20:54 | 2 | 93.68 |
| 07/17/2026 20:54 | 34 | 93.68 |
| 07/17/2026 20:54 | 4 | 93.68 |
| 07/17/2026 20:54 | 100 | 93.68 |
| 07/17/2026 20:54 | 4 | 93.66 |
| 07/17/2026 20:54 | 8 | 93.66 |
| 07/17/2026 20:54 | 20 | 93.65 |
| 07/17/2026 20:54 | 1 | 93.65 |
| 07/17/2026 20:54 | 12 | 93.68 |
| 07/17/2026 20:53 | 60 | 93.70 |
| 07/17/2026 20:53 | 20 | 93.71 |
| 07/17/2026 20:53 | 1 | 93.71 |
| 07/17/2026 20:53 | 100 | 93.71 |
| 07/17/2026 20:53 | 66 | 93.71 |
| 07/17/2026 20:53 | 44 | 93.71 |
| 07/17/2026 20:53 | 2 | 93.72 |
| 07/17/2026 20:53 | 10 | 93.79 |
| 07/17/2026 20:53 | 3 | 93.79 |
| 07/17/2026 20:53 | 5 | 93.78 |
| 07/17/2026 20:53 | 1 | 93.80 |
| 07/17/2026 20:53 | 68 | 93.80 |
| 07/17/2026 20:53 | 63 | 93.79 |
| 07/17/2026 20:53 | 37 | 93.79 |
| 07/17/2026 20:53 | 1 | 93.79 |
| 07/17/2026 20:53 | 3 | 93.78 |
| 07/17/2026 20:53 | 40 | 93.77 |
| 07/17/2026 20:53 | 20 | 93.77 |
| 07/17/2026 20:53 | 20 | 93.77 |
| 07/17/2026 20:53 | 20 | 93.76 |
| 07/17/2026 20:53 | 1 | 93.76 |
| 07/17/2026 20:52 | 13 | 93.74 |
| 07/17/2026 20:52 | 100 | 93.74 |
| 07/17/2026 20:52 | 5 | 93.80 |
| 07/17/2026 20:52 | 11 | 93.78 |
| 07/17/2026 20:52 | 5 | 93.76 |
| 07/17/2026 20:52 | 5 | 93.76 |
| 07/17/2026 20:52 | 1 | 93.76 |
| 07/17/2026 20:51 | 23 | 93.845 |
| 07/17/2026 20:51 | 10 | 93.85 |
| 07/17/2026 20:51 | 2 | 93.855 |
| 07/17/2026 20:51 | 38 | 93.855 |
| 07/17/2026 20:51 | 100 | 93.855 |
| 07/17/2026 20:51 | 10 | 93.855 |
| 07/17/2026 20:51 | 6 | 93.84 |
| 07/17/2026 20:51 | 1 | 93.85 |
| 07/17/2026 20:51 | 99 | 93.85 |
| 07/17/2026 20:51 | 1 | 93.84 |
| 07/17/2026 20:51 | 1 | 93.81 |
| 07/17/2026 20:51 | 25 | 93.81 |
| 07/17/2026 20:51 | 20 | 93.76 |
| 07/17/2026 20:50 | 3 | 93.78 |
| 07/17/2026 20:50 | 81 | 93.71 |
| 07/17/2026 20:50 | 19 | 93.71 |
| 07/17/2026 20:50 | 10 | 93.71 |
| 07/17/2026 20:50 | 20 | 93.74 |
| 07/17/2026 20:50 | 20 | 93.74 |
| 07/17/2026 20:50 | 20 | 93.74 |
| 07/17/2026 20:50 | 10 | 93.805 |
| 07/17/2026 20:50 | 100 | 93.805 |
| 07/17/2026 20:50 | 100 | 93.805 |
| 07/17/2026 20:49 | 12 | 93.79 |
| 07/17/2026 20:49 | 50 | 93.79 |
| 07/17/2026 20:49 | 5 | 93.76 |
| 07/17/2026 20:49 | 1 | 93.76 |
| 07/17/2026 20:49 | 1 | 93.86 |
| 07/17/2026 20:49 | 1 | 93.86 |
| 07/17/2026 20:49 | 1 | 93.86 |
| 07/17/2026 20:49 | 98 | 93.86 |
| 07/17/2026 20:49 | 100 | 93.86 |
| 07/17/2026 20:49 | 100 | 93.86 |
| 07/17/2026 20:49 | 2 | 93.86 |
| 07/17/2026 20:49 | 100 | 93.86 |
| 07/17/2026 20:49 | 10 | 93.91 |
| 07/17/2026 20:48 | 25 | 93.91 |
| 07/17/2026 20:48 | 100 | 93.82 |
| 07/17/2026 20:48 | 16 | 93.88 |
| 07/17/2026 20:48 | 125 | 93.88 |
| 07/17/2026 20:48 | 50 | 93.86 |
| 07/17/2026 20:48 | 10 | 93.86 |
| 07/17/2026 20:48 | 6 | 93.84 |
| 07/17/2026 20:48 | 58 | 93.83 |
| 07/17/2026 20:48 | 42 | 93.83 |
| 07/17/2026 20:48 | 6 | 93.83 |
| 07/17/2026 20:48 | 12 | 93.82 |
| 07/17/2026 20:48 | 10 | 93.76 |
| 07/17/2026 20:48 | 17 | 93.76 |
| 07/17/2026 20:48 | 1 | 93.76 |
| 07/17/2026 20:48 | 100 | 93.76 |
| 07/17/2026 20:48 | 1 | 93.75 |
| 07/17/2026 20:48 | 5 | 93.71 |
| 07/17/2026 20:48 | 7 | 93.73 |
| 07/17/2026 20:48 | 8 | 93.73 |
| 07/17/2026 20:48 | 1 | 93.71 |
| 07/17/2026 20:47 | 50 | 93.71 |
| 07/17/2026 20:47 | 12 | 93.71 |
| 07/17/2026 20:47 | 28 | 93.68 |
| 07/17/2026 20:47 | 50 | 93.69 |
| 07/17/2026 20:47 | 75 | 93.69 |
| 07/17/2026 20:47 | 25 | 93.69 |
| 07/17/2026 20:47 | 125 | 93.68 |
| 07/17/2026 20:47 | 39 | 93.68 |
| 07/17/2026 20:47 | 50 | 93.67 |
| 07/17/2026 20:47 | 6 | 93.67 |
| 07/17/2026 20:47 | 5 | 93.64 |
| 07/17/2026 20:47 | 11 | 93.60 |
| 07/17/2026 20:47 | 11 | 93.60 |
| 07/17/2026 20:47 | 6 | 93.60 |
| 07/17/2026 20:47 | 7 | 93.60 |
| 07/17/2026 20:47 | 4 | 93.60 |
| 07/17/2026 20:47 | 99 | 93.60 |
| 07/17/2026 20:47 | 1 | 93.60 |
| 07/17/2026 20:47 | 99 | 93.60 |
| 07/17/2026 20:47 | 1 | 93.60 |
| 07/17/2026 20:47 | 100 | 93.60 |
| 07/17/2026 20:47 | 100 | 93.59 |
| 07/17/2026 20:47 | 73 | 93.56 |
| 07/17/2026 20:47 | 100 | 93.58 |
| 07/17/2026 20:47 | 100 | 93.57 |
| 07/17/2026 20:47 | 100 | 93.56 |
| 07/17/2026 20:47 | 4 | 93.56 |
| 07/17/2026 20:47 | 5 | 93.52 |
| 07/17/2026 20:47 | 4 | 93.55 |
| 07/17/2026 20:47 | 38 | 93.56 |
| 07/17/2026 20:47 | 125 | 93.56 |
| 07/17/2026 20:47 | 1 | 93.54 |
| 07/17/2026 20:46 | 10 | 93.525 |
| 07/17/2026 20:46 | 1 | 93.54 |
| 07/17/2026 20:46 | 99 | 93.54 |
| 07/17/2026 20:46 | 1 | 93.54 |
| 07/17/2026 20:46 | 1 | 93.51 |
| 07/17/2026 20:46 | 150 | 93.53 |
| 07/17/2026 20:46 | 6 | 93.53 |
| 07/17/2026 20:46 | 6 | 93.53 |
| 07/17/2026 20:46 | 6 | 93.53 |
| 07/17/2026 20:46 | 50 | 93.53 |
| 07/17/2026 20:46 | 11 | 93.52 |
| 07/17/2026 20:46 | 60 | 93.49 |
| 07/17/2026 20:46 | 10 | 93.49 |
| 07/17/2026 20:46 | 5 | 93.49 |
| 07/17/2026 20:46 | 5 | 93.49 |
| 07/17/2026 20:46 | 100 | 93.49 |
| 07/17/2026 20:46 | 5 | 93.48 |
| 07/17/2026 20:46 | 10 | 93.48 |
| 07/17/2026 20:46 | 5 | 93.48 |
| 07/17/2026 20:46 | 95 | 93.48 |
| 07/17/2026 20:46 | 5 | 93.48 |
| 07/17/2026 20:46 | 7 | 93.47 |
| 07/17/2026 20:46 | 1 | 93.47 |
| 07/17/2026 20:46 | 7 | 93.47 |
| 07/17/2026 20:46 | 24 | 93.44 |
| 07/17/2026 20:46 | 38 | 93.44 |
| 07/17/2026 20:46 | 38 | 93.44 |
| 07/17/2026 20:45 | 20 | 93.41 |
| 07/17/2026 20:45 | 100 | 93.38 |
| 07/17/2026 20:45 | 20 | 93.38 |
| 07/17/2026 20:45 | 3 | 93.40 |
| 07/17/2026 20:45 | 13 | 93.34 |
| 07/17/2026 20:45 | 60 | 93.38 |
| 07/17/2026 20:45 | 75 | 93.41 |
| 07/17/2026 20:45 | 13 | 93.41 |
| 07/17/2026 20:45 | 100 | 93.48 |
| 07/17/2026 20:44 | 100 | 93.45 |
| 07/17/2026 20:44 | 5 | 93.42 |
| 07/17/2026 20:44 | 1 | 93.48 |
| 07/17/2026 20:44 | 28 | 93.48 |
| 07/17/2026 20:44 | 25 | 93.48 |
| 07/17/2026 20:44 | 100 | 93.48 |
| 07/17/2026 20:44 | 2 | 93.44 |
| 07/17/2026 20:44 | 6 | 93.41 |
| 07/17/2026 20:44 | 2 | 93.41 |
| 07/17/2026 20:44 | 33 | 93.39 |
| 07/17/2026 20:44 | 100 | 93.40 |
| 07/17/2026 20:44 | 100 | 93.42 |
| 07/17/2026 20:44 | 5 | 93.42 |
| 07/17/2026 20:44 | 1 | 93.45 |
| 07/17/2026 20:44 | 100 | 93.45 |
| 07/17/2026 20:44 | 1 | 93.43 |
| 07/17/2026 20:44 | 71 | 93.43 |
| 07/17/2026 20:44 | 100 | 93.43 |
| 07/17/2026 20:44 | 31 | 93.43 |
| 07/17/2026 20:43 | 71 | 93.44 |
| 07/17/2026 20:43 | 2 | 93.45 |
| 07/17/2026 20:43 | 36 | 93.45 |
| 07/17/2026 20:43 | 1 | 93.45 |
| 07/17/2026 20:43 | 1 | 93.45 |
| 07/17/2026 20:43 | 2 | 93.45 |
| 07/17/2026 20:43 | 6 | 93.45 |
| 07/17/2026 20:43 | 6 | 93.45 |
| 07/17/2026 20:43 | 9 | 93.45 |
| 07/17/2026 20:43 | 5 | 93.46 |
| 07/17/2026 20:43 | 8 | 93.46 |
| 07/17/2026 20:43 | 1 | 93.46 |
| 07/17/2026 20:43 | 99 | 93.46 |
| 07/17/2026 20:43 | 9 | 93.45 |
| 07/17/2026 20:43 | 1 | 93.45 |
| 07/17/2026 20:43 | 100 | 93.45 |
| 07/17/2026 20:43 | 20 | 93.45 |
| 07/17/2026 20:43 | 4 | 93.45 |
| 07/17/2026 20:43 | 2 | 93.42 |
| 07/17/2026 20:43 | 1 | 93.41 |
| 07/17/2026 20:43 | 75 | 93.43 |
| 07/17/2026 20:43 | 2 | 93.43 |
| 07/17/2026 20:43 | 2 | 93.435 |
| 07/17/2026 20:43 | 1 | 93.435 |
| 07/17/2026 20:43 | 1 | 93.435 |
| 07/17/2026 20:43 | 3 | 93.435 |
| 07/17/2026 20:42 | 2 | 93.43 |
| 07/17/2026 20:42 | 35 | 93.44 |
| 07/17/2026 20:42 | 1 | 93.44 |
| 07/17/2026 20:42 | 1 | 93.44 |
| 07/17/2026 20:42 | 23 | 93.49 |
| 07/17/2026 20:42 | 11 | 93.485 |
| 07/17/2026 20:42 | 38 | 93.46 |
| 07/17/2026 20:42 | 100 | 93.50 |
| 07/17/2026 20:42 | 10 | 93.50 |
| 07/17/2026 20:42 | 60 | 93.50 |
| 07/17/2026 20:42 | 100 | 93.50 |
| 07/17/2026 20:42 | 100 | 93.50 |
| 07/17/2026 20:42 | 10 | 93.50 |
| 07/17/2026 20:42 | 38 | 93.50 |
| 07/17/2026 20:42 | 1 | 93.50 |
| 07/17/2026 20:41 | 19 | 93.51 |
| 07/17/2026 20:41 | 1 | 93.51 |
| 07/17/2026 20:41 | 22 | 93.51 |
| 07/17/2026 20:41 | 100 | 93.51 |
| 07/17/2026 20:41 | 86 | 93.51 |
| 07/17/2026 20:41 | 20 | 93.50 |
| 07/17/2026 20:41 | 14 | 93.51 |
| 07/17/2026 20:41 | 100 | 93.49 |
| 07/17/2026 20:41 | 5 | 93.48 |
| 07/17/2026 20:41 | 24 | 93.46 |
| 07/17/2026 20:41 | 38 | 93.46 |
| 07/17/2026 20:41 | 38 | 93.46 |
| 07/17/2026 20:41 | 100 | 93.45 |
| 07/17/2026 20:41 | 60 | 93.44 |
| 07/17/2026 20:41 | 18 | 93.44 |
| 07/17/2026 20:41 | 20 | 93.44 |
| 07/17/2026 20:41 | 100 | 93.40 |
| 07/17/2026 20:41 | 100 | 93.39 |
| 07/17/2026 20:41 | 60 | 93.395 |
| 07/17/2026 20:41 | 60 | 93.395 |
| 07/17/2026 20:41 | 100 | 93.43 |
| 07/17/2026 20:41 | 100 | 93.43 |
| 07/17/2026 20:40 | 7 | 93.44 |
| 07/17/2026 20:40 | 29 | 93.44 |
| 07/17/2026 20:40 | 50 | 93.44 |
| 07/17/2026 20:40 | 21 | 93.44 |
| 07/17/2026 20:40 | 20 | 93.44 |
| 07/17/2026 20:40 | 59 | 93.44 |
| 07/17/2026 20:40 | 124 | 93.45 |
| 07/17/2026 20:40 | 1 | 93.45 |
| 07/17/2026 20:40 | 100 | 93.45 |
| 07/17/2026 20:40 | 3 | 93.50 |
| 07/17/2026 20:40 | 7 | 93.49 |
| 07/17/2026 20:40 | 16 | 93.49 |
| 07/17/2026 20:40 | 36 | 93.49 |
| 07/17/2026 20:40 | 64 | 93.49 |
| 07/17/2026 20:40 | 3 | 93.49 |
| 07/17/2026 20:40 | 1 | 93.49 |
| 07/17/2026 20:40 | 13 | 93.49 |
| 07/17/2026 20:40 | 1 | 93.49 |
| 07/17/2026 20:40 | 86 | 93.49 |
| 07/17/2026 20:40 | 20 | 93.48 |
| 07/17/2026 20:40 | 98 | 93.48 |
| 07/17/2026 20:40 | 2 | 93.48 |
| 07/17/2026 20:40 | 100 | 93.48 |
| 07/17/2026 20:40 | 31 | 93.465 |
| 07/17/2026 20:40 | 45 | 93.45 |
| 07/17/2026 20:40 | 4 | 93.47 |
| 07/17/2026 20:40 | 5 | 93.47 |
| 07/17/2026 20:40 | 59 | 93.46 |
| 07/17/2026 20:40 | 1 | 93.46 |
| 07/17/2026 20:40 | 52 | 93.46 |
| 07/17/2026 20:40 | 96 | 93.46 |
| 07/17/2026 20:40 | 5 | 93.46 |
| 07/17/2026 20:40 | 19 | 93.47 |
| 07/17/2026 20:40 | 28 | 93.47 |
| 07/17/2026 20:40 | 23 | 93.47 |
| 07/17/2026 20:40 | 73 | 93.47 |
| 07/17/2026 20:40 | 15 | 93.47 |
| 07/17/2026 20:40 | 1 | 93.47 |
| 07/17/2026 20:40 | 7 | 93.47 |
| 07/17/2026 20:40 | 18 | 93.49 |
| 07/17/2026 20:40 | 13 | 93.515 |
| 07/17/2026 20:40 | 38 | 93.515 |
| 07/17/2026 20:40 | 100 | 93.515 |
| 07/17/2026 20:39 | 83 | 93.52 |
| 07/17/2026 20:39 | 9 | 93.52 |
| 07/17/2026 20:39 | 8 | 93.52 |
| 07/17/2026 20:39 | 10 | 93.51 |
| 07/17/2026 20:39 | 30 | 93.47 |
| 07/17/2026 20:39 | 100 | 93.47 |
| 07/17/2026 20:39 | 100 | 93.48 |
| 07/17/2026 20:39 | 100 | 93.51 |
| 07/17/2026 20:38 | 1 | 93.49 |
| 07/17/2026 20:38 | 100 | 93.53 |
| 07/17/2026 20:38 | 49 | 93.53 |
| 07/17/2026 20:38 | 3 | 93.51 |
| 07/17/2026 20:38 | 9 | 93.51 |
| 07/17/2026 20:38 | 20 | 93.50 |
| 07/17/2026 20:38 | 26 | 93.48 |
| 07/17/2026 20:38 | 76 | 93.51 |
| 07/17/2026 20:38 | 20 | 93.51 |
| 07/17/2026 20:38 | 4 | 93.51 |
| 07/17/2026 20:38 | 3 | 93.48 |
| 07/17/2026 20:38 | 1 | 93.48 |
| 07/17/2026 20:38 | 6 | 93.48 |
| 07/17/2026 20:38 | 10 | 93.55 |
| 07/17/2026 20:37 | 10 | 93.545 |
| 07/17/2026 20:37 | 10 | 93.57 |
| 07/17/2026 20:37 | 6 | 93.57 |
| 07/17/2026 20:37 | 10 | 93.56 |
| 07/17/2026 20:37 | 100 | 93.58 |
| 07/17/2026 20:37 | 12 | 93.58 |
| 07/17/2026 20:37 | 50 | 93.56 |
| 07/17/2026 20:37 | 30 | 93.56 |
| 07/17/2026 20:37 | 100 | 93.57 |
| 07/17/2026 20:37 | 5 | 93.57 |
| 07/17/2026 20:37 | 5 | 93.57 |
| 07/17/2026 20:37 | 5 | 93.57 |
| 07/17/2026 20:37 | 100 | 93.57 |
| 07/17/2026 20:37 | 4 | 93.58 |
| 07/17/2026 20:37 | 4 | 93.59 |
| 07/17/2026 20:37 | 4 | 93.59 |
| 07/17/2026 20:37 | 4 | 93.59 |
| 07/17/2026 20:36 | 11 | 93.66 |
| 07/17/2026 20:36 | 11 | 93.66 |
| 07/17/2026 20:36 | 11 | 93.66 |
| 07/17/2026 20:36 | 11 | 93.66 |
| 07/17/2026 20:36 | 11 | 93.66 |
| 07/17/2026 20:36 | 11 | 93.66 |
| 07/17/2026 20:36 | 1 | 93.66 |
| 07/17/2026 20:36 | 19 | 93.66 |
| 07/17/2026 20:36 | 11 | 93.66 |
| 07/17/2026 20:36 | 100 | 93.71 |
| 07/17/2026 20:36 | 10 | 93.70 |
| 07/17/2026 20:36 | 3 | 93.69 |
| 07/17/2026 20:36 | 38 | 93.695 |
| 07/17/2026 20:36 | 38 | 93.695 |
| 07/17/2026 20:36 | 11 | 93.695 |
| 07/17/2026 20:36 | 100 | 93.65 |
| 07/17/2026 20:36 | 100 | 93.65 |
| 07/17/2026 20:36 | 100 | 93.65 |
| 07/17/2026 20:36 | 1 | 93.64 |
| 07/17/2026 20:35 | 1 | 93.64 |
| 07/17/2026 20:35 | 7 | 93.61 |
| 07/17/2026 20:35 | 17 | 93.61 |
| 07/17/2026 20:35 | 63 | 93.61 |
| 07/17/2026 20:35 | 1 | 93.61 |
| 07/17/2026 20:35 | 2 | 93.61 |
| 07/17/2026 20:35 | 3 | 93.63 |
| 07/17/2026 20:35 | 2 | 93.63 |
| 07/17/2026 20:35 | 5 | 93.61 |
| 07/17/2026 20:35 | 4 | 93.61 |
| 07/17/2026 20:35 | 51 | 93.62 |
| 07/17/2026 20:35 | 6 | 93.67 |
| 07/17/2026 20:35 | 14 | 93.70 |
| 07/17/2026 20:35 | 1 | 93.70 |
| 07/17/2026 20:35 | 100 | 93.70 |
| 07/17/2026 20:35 | 100 | 93.70 |
| 07/17/2026 20:35 | 5 | 93.69 |
| 07/17/2026 20:35 | 20 | 93.72 |
| 07/17/2026 20:35 | 3 | 93.76 |
| 07/17/2026 20:35 | 4 | 93.76 |
| 07/17/2026 20:35 | 4 | 93.76 |
| 07/17/2026 20:35 | 23 | 93.76 |
| 07/17/2026 20:35 | 22 | 93.78 |
| 07/17/2026 20:35 | 38 | 93.78 |
| 07/17/2026 20:35 | 36 | 93.79 |
| 07/17/2026 20:35 | 100 | 93.79 |
| 07/17/2026 20:35 | 50 | 93.79 |
| 07/17/2026 20:34 | 4 | 93.83 |
| 07/17/2026 20:34 | 4 | 93.83 |
| 07/17/2026 20:34 | 6 | 93.815 |
| 07/17/2026 20:34 | 38 | 93.81 |
| 07/17/2026 20:34 | 20 | 93.81 |
| 07/17/2026 20:34 | 10 | 93.81 |
| 07/17/2026 20:34 | 27 | 93.81 |
| 07/17/2026 20:34 | 47 | 93.80 |
| 07/17/2026 20:34 | 1 | 93.78 |
| 07/17/2026 20:34 | 1 | 93.78 |
| 07/17/2026 20:34 | 61 | 93.765 |
| 07/17/2026 20:33 | 20 | 93.78 |
| 07/17/2026 20:33 | 4 | 93.78 |
| 07/17/2026 20:33 | 38 | 93.765 |
| 07/17/2026 20:33 | 3 | 93.77 |
| 07/17/2026 20:33 | 100 | 93.77 |
| 07/17/2026 20:33 | 80 | 93.77 |
| 07/17/2026 20:33 | 1 | 93.78 |
| 07/17/2026 20:33 | 1 | 93.78 |
| 07/17/2026 20:33 | 1 | 93.76 |
| 07/17/2026 20:33 | 5 | 93.77 |
| 07/17/2026 20:33 | 5 | 93.77 |
| 07/17/2026 20:33 | 11 | 93.77 |
| 07/17/2026 20:33 | 50 | 93.77 |
| 07/17/2026 20:33 | 9 | 93.77 |
| 07/17/2026 20:33 | 100 | 93.77 |
| 07/17/2026 20:33 | 100 | 93.77 |
| 07/17/2026 20:33 | 70 | 93.76 |
| 07/17/2026 20:33 | 2 | 93.76 |
| 07/17/2026 20:33 | 2 | 93.76 |
| 07/17/2026 20:32 | 20 | 93.73 |
| 07/17/2026 20:32 | 100 | 93.73 |
| 07/17/2026 20:32 | 70 | 93.73 |
| 07/17/2026 20:32 | 18 | 93.76 |
| 07/17/2026 20:32 | 5 | 93.76 |
| 07/17/2026 20:32 | 42 | 93.75 |
| 07/17/2026 20:32 | 58 | 93.75 |
| 07/17/2026 20:32 | 1 | 93.75 |
| 07/17/2026 20:32 | 57 | 93.75 |
| 07/17/2026 20:32 | 53 | 93.72 |
| 07/17/2026 20:32 | 3 | 93.71 |
| 07/17/2026 20:32 | 18 | 93.71 |
| 07/17/2026 20:32 | 20 | 93.69 |
| 07/17/2026 20:32 | 100 | 93.665 |
| 07/17/2026 20:32 | 100 | 93.70 |
| 07/17/2026 20:32 | 68 | 93.70 |
| 07/17/2026 20:32 | 5 | 93.70 |
| 07/17/2026 20:32 | 168 | 93.71 |
| 07/17/2026 20:32 | 100 | 93.75 |
| 07/17/2026 20:32 | 51 | 93.75 |
| 07/17/2026 20:32 | 17 | 93.75 |
| 07/17/2026 20:32 | 7 | 93.75 |
| 07/17/2026 20:32 | 1 | 93.75 |
| 07/17/2026 20:32 | 6 | 93.75 |
| 07/17/2026 20:32 | 1 | 93.75 |
| 07/17/2026 20:32 | 93 | 93.75 |
| 07/17/2026 20:32 | 7 | 93.75 |
| 07/17/2026 20:32 | 1 | 93.695 |
| 07/17/2026 20:32 | 3 | 93.70 |
| 07/17/2026 20:32 | 46 | 93.695 |
| 07/17/2026 20:32 | 3 | 93.695 |
| 07/17/2026 20:32 | 3 | 93.695 |
| 07/17/2026 20:32 | 3 | 93.695 |
| 07/17/2026 20:32 | 1 | 93.68 |
| 07/17/2026 20:32 | 100 | 93.68 |
| 07/17/2026 20:32 | 70 | 93.68 |
| 07/17/2026 20:32 | 3 | 93.68 |
| 07/17/2026 20:32 | 70 | 93.69 |
| 07/17/2026 20:31 | 1 | 93.70 |
| 07/17/2026 20:31 | 23 | 93.70 |
| 07/17/2026 20:31 | 100 | 93.70 |
| 07/17/2026 20:31 | 9 | 93.69 |
| 07/17/2026 20:31 | 12 | 93.67 |
| 07/17/2026 20:31 | 51 | 93.69 |
| 07/17/2026 20:31 | 49 | 93.69 |
| 07/17/2026 20:31 | 38 | 93.69 |
| 07/17/2026 20:31 | 51 | 93.70 |
| 07/17/2026 20:31 | 12 | 93.715 |
| 07/17/2026 20:31 | 88 | 93.715 |
| 07/17/2026 20:31 | 5 | 93.72 |
| 07/17/2026 20:31 | 1 | 93.73 |
| 07/17/2026 20:31 | 10 | 93.73 |
| 07/17/2026 20:31 | 14 | 93.75 |
| 07/17/2026 20:31 | 11 | 93.75 |
| 07/17/2026 20:31 | 100 | 93.805 |
| 07/17/2026 20:31 | 100 | 93.80 |
| 07/17/2026 20:31 | 70 | 93.81 |
| 07/17/2026 20:31 | 2 | 93.83 |
| 07/17/2026 20:31 | 2 | 93.81 |
| 07/17/2026 20:31 | 34 | 93.83 |
| 07/17/2026 20:31 | 83 | 93.83 |
| 07/17/2026 20:31 | 17 | 93.83 |
| 07/17/2026 20:31 | 100 | 93.82 |
| 07/17/2026 20:31 | 100 | 93.82 |
| 07/17/2026 20:31 | 31 | 93.81 |
| 07/17/2026 20:31 | 50 | 93.81 |
| 07/17/2026 20:31 | 87 | 93.81 |
| 07/17/2026 20:31 | 20 | 93.81 |
| 07/17/2026 20:31 | 9 | 93.77 |
| 07/17/2026 20:30 | 100 | 93.75 |
| 07/17/2026 20:30 | 100 | 93.77 |
| 07/17/2026 20:30 | 38 | 93.79 |
| 07/17/2026 20:30 | 6 | 93.79 |
| 07/17/2026 20:30 | 2 | 93.79 |
| 07/17/2026 20:30 | 100 | 93.77 |
| 07/17/2026 20:30 | 7 | 93.77 |
| 07/17/2026 20:30 | 25 | 93.77 |
| 07/17/2026 20:30 | 68 | 93.77 |
| 07/17/2026 20:30 | 45 | 93.77 |
| 07/17/2026 20:30 | 1 | 93.77 |
| 07/17/2026 20:30 | 54 | 93.77 |
| 07/17/2026 20:30 | 3 | 93.77 |
| 07/17/2026 20:30 | 9 | 93.77 |
| 07/17/2026 20:30 | 1 | 93.77 |
| 07/17/2026 20:30 | 13 | 93.77 |
| 07/17/2026 20:30 | 87 | 93.77 |
| 07/17/2026 20:30 | 13 | 93.78 |
| 07/17/2026 20:30 | 100 | 93.79 |
| 07/17/2026 20:30 | 100 | 93.80 |
| 07/17/2026 20:30 | 63 | 93.78 |
| 07/17/2026 20:30 | 100 | 93.79 |
| 07/17/2026 20:30 | 50 | 93.81 |
| 07/17/2026 20:30 | 40 | 93.81 |
| 07/17/2026 20:30 | 5 | 93.83 |
| 07/17/2026 20:30 | 18 | 93.83 |
| 07/17/2026 20:30 | 300 | 93.85 |
| 07/17/2026 20:30 | 38 | 93.88 |
| 07/17/2026 20:30 | 10 | 93.88 |
| 07/17/2026 20:30 | 90 | 93.88 |
| 07/17/2026 20:30 | 1 | 93.89 |
| 07/17/2026 20:29 | 40 | 93.84 |
| 07/17/2026 20:29 | 49 | 93.85 |
| 07/17/2026 20:29 | 51 | 93.85 |
| 07/17/2026 20:29 | 14 | 93.85 |
| 07/17/2026 20:29 | 1 | 93.85 |
| 07/17/2026 20:29 | 100 | 93.85 |
| 07/17/2026 20:29 | 100 | 93.86 |
| 07/17/2026 20:29 | 100 | 93.86 |
| 07/17/2026 20:29 | 17 | 93.88 |
| 07/17/2026 20:29 | 38 | 93.88 |
| 07/17/2026 20:29 | 10 | 93.925 |
| 07/17/2026 20:29 | 100 | 93.93 |
| 07/17/2026 20:29 | 86 | 93.925 |
| 07/17/2026 20:29 | 20 | 93.93 |
| 07/17/2026 20:29 | 50 | 93.93 |
| 07/17/2026 20:29 | 10 | 93.97 |
| 07/17/2026 20:29 | 1 | 94.01 |
| 07/17/2026 20:29 | 72 | 94.01 |
| 07/17/2026 20:29 | 100 | 94.00 |
| 07/17/2026 20:29 | 100 | 94.00 |
| 07/17/2026 20:28 | 1 | 93.95 |
| 07/17/2026 20:28 | 41 | 94.00 |
| 07/17/2026 20:28 | 18 | 93.99 |
| 07/17/2026 20:28 | 100 | 93.99 |
| 07/17/2026 20:28 | 2 | 93.97 |
| 07/17/2026 20:28 | 3 | 93.97 |
| 07/17/2026 20:28 | 2 | 93.97 |
| 07/17/2026 20:28 | 13 | 93.97 |
| 07/17/2026 20:28 | 23 | 93.97 |
| 07/17/2026 20:28 | 50 | 93.97 |
| 07/17/2026 20:28 | 6 | 93.97 |
| 07/17/2026 20:28 | 3 | 93.96 |
| 07/17/2026 20:28 | 17 | 93.96 |
| 07/17/2026 20:28 | 1 | 93.96 |
| 07/17/2026 20:28 | 79 | 93.95 |
| 07/17/2026 20:28 | 21 | 93.95 |
| 07/17/2026 20:28 | 23 | 93.95 |
| 07/17/2026 20:28 | 50 | 93.94 |
| 07/17/2026 20:28 | 2 | 93.93 |
| 07/17/2026 20:27 | 1 | 93.905 |
| 07/17/2026 20:27 | 9 | 93.90 |
| 07/17/2026 20:27 | 10 | 93.87 |
| 07/17/2026 20:27 | 5 | 93.87 |
| 07/17/2026 20:27 | 10 | 93.88 |
| 07/17/2026 20:27 | 10 | 93.91 |
| 07/17/2026 20:27 | 56 | 93.91 |
| 07/17/2026 20:27 | 162 | 93.91 |
| 07/17/2026 20:27 | 38 | 93.91 |
| 07/17/2026 20:27 | 200 | 93.92 |
| 07/17/2026 20:27 | 1 | 93.92 |
| 07/17/2026 20:27 | 60 | 93.92 |
| 07/17/2026 20:27 | 36 | 93.92 |
| 07/17/2026 20:27 | 40 | 93.96 |
| 07/17/2026 20:27 | 30 | 93.965 |
| 07/17/2026 20:27 | 10 | 93.965 |
| 07/17/2026 20:27 | 1 | 93.99 |
| 07/17/2026 20:27 | 23 | 93.99 |
| 07/17/2026 20:26 | 95 | 93.97 |
| 07/17/2026 20:26 | 5 | 93.97 |
| 07/17/2026 20:26 | 47 | 93.97 |
| 07/17/2026 20:26 | 16 | 93.95 |
| 07/17/2026 20:26 | 5 | 93.95 |
| 07/17/2026 20:26 | 94 | 93.95 |
| 07/17/2026 20:26 | 6 | 93.95 |
| 07/17/2026 20:26 | 1 | 93.94 |
| 07/17/2026 20:26 | 16 | 93.94 |
| 07/17/2026 20:26 | 79 | 93.94 |
| 07/17/2026 20:26 | 13 | 93.94 |
| 07/17/2026 20:26 | 200 | 93.94 |
| 07/17/2026 20:26 | 1 | 93.93 |
| 07/17/2026 20:26 | 2 | 93.92 |
| 07/17/2026 20:26 | 10 | 93.905 |
| 07/17/2026 20:26 | 1 | 93.88 |
| 07/17/2026 20:26 | 3 | 93.91 |
| 07/17/2026 20:26 | 61 | 93.92 |
| 07/17/2026 20:26 | 6 | 93.89 |
| 07/17/2026 20:26 | 10 | 93.93 |
| 07/17/2026 20:25 | 100 | 93.93 |
| 07/17/2026 20:25 | 40 | 93.93 |
| 07/17/2026 20:25 | 86 | 93.93 |
| 07/17/2026 20:25 | 14 | 93.93 |
| 07/17/2026 20:25 | 125 | 93.92 |
| 07/17/2026 20:25 | 1 | 93.92 |
| 07/17/2026 20:25 | 56 | 93.92 |
| 07/17/2026 20:25 | 60 | 93.92 |
| 07/17/2026 20:25 | 23 | 93.92 |
| 07/17/2026 20:25 | 100 | 93.92 |
| 07/17/2026 20:25 | 21 | 93.92 |
| 07/17/2026 20:25 | 3 | 93.91 |
| 07/17/2026 20:25 | 1 | 93.91 |
| 07/17/2026 20:25 | 4 | 93.88 |
| 07/17/2026 20:25 | 6 | 93.86 |
| 07/17/2026 20:25 | 100 | 93.86 |
| 07/17/2026 20:25 | 30 | 93.88 |
| 07/17/2026 20:25 | 11 | 93.88 |
| 07/17/2026 20:25 | 10 | 93.88 |
| 07/17/2026 20:24 | 3 | 93.86 |
| 07/17/2026 20:24 | 59 | 93.86 |
| 07/17/2026 20:24 | 38 | 93.86 |
| 07/17/2026 20:24 | 3 | 93.86 |
| 07/17/2026 20:24 | 12 | 93.85 |
| 07/17/2026 20:24 | 76 | 93.865 |
| 07/17/2026 20:24 | 3 | 93.865 |
| 07/17/2026 20:24 | 5 | 93.89 |
| 07/17/2026 20:24 | 28 | 93.89 |
| 07/17/2026 20:24 | 51 | 93.90 |
| 07/17/2026 20:24 | 49 | 93.91 |
| 07/17/2026 20:24 | 51 | 93.905 |
| 07/17/2026 20:24 | 99 | 93.92 |
| 07/17/2026 20:24 | 1 | 93.92 |
| 07/17/2026 20:24 | 7 | 93.92 |
| 07/17/2026 20:24 | 200 | 93.92 |
| 07/17/2026 20:24 | 58 | 93.92 |
| 07/17/2026 20:24 | 36 | 93.93 |
| 07/17/2026 20:23 | 1191 | 93.97 |
| 07/17/2026 20:23 | 62 | 93.975 |
| 07/17/2026 20:23 | 38 | 93.975 |
| 07/17/2026 20:22 | 16 | 94.01 |
| 07/17/2026 20:22 | 10 | 94.01 |
| 07/17/2026 20:22 | 31 | 94.01 |
| 07/17/2026 20:22 | 1 | 94.01 |
| 07/17/2026 20:22 | 47 | 94.00 |
| 07/17/2026 20:22 | 300 | 93.99 |
| 07/17/2026 20:22 | 1 | 93.97 |
| 07/17/2026 20:22 | 10 | 93.95 |
| 07/17/2026 20:22 | 60 | 94.00 |
| 07/17/2026 20:22 | 40 | 94.00 |
| 07/17/2026 20:22 | 100 | 94.00 |
| 07/17/2026 20:22 | 34 | 94.00 |
| 07/17/2026 20:22 | 50 | 94.00 |
| 07/17/2026 20:22 | 21 | 94.00 |
| 07/17/2026 20:22 | 60 | 94.01 |
| 07/17/2026 20:22 | 50 | 94.01 |
| 07/17/2026 20:22 | 1 | 94.01 |
| 07/17/2026 20:21 | 60 | 94.085 |
| 07/17/2026 20:21 | 10 | 94.09 |
| 07/17/2026 20:21 | 13 | 94.09 |
| 07/17/2026 20:21 | 51 | 94.15 |
| 07/17/2026 20:21 | 10 | 94.15 |
| 07/17/2026 20:21 | 1 | 94.125 |
| 07/17/2026 20:21 | 9 | 94.125 |
| 07/17/2026 20:21 | 10 | 94.125 |
| 07/17/2026 20:21 | 6 | 94.15 |
| 07/17/2026 20:21 | 1 | 94.15 |
| 07/17/2026 20:21 | 1 | 94.15 |
| 07/17/2026 20:21 | 18 | 94.15 |
| 07/17/2026 20:21 | 100 | 94.15 |
| 07/17/2026 20:21 | 10 | 94.075 |
| 07/17/2026 20:20 | 1 | 94.08 |
| 07/17/2026 20:20 | 17 | 94.05 |
| 07/17/2026 20:20 | 2 | 94.05 |
| 07/17/2026 20:19 | 1 | 94.11 |
| 07/17/2026 20:19 | 6 | 94.04 |
| 07/17/2026 20:18 | 7 | 94.06 |
| 07/17/2026 20:18 | 10 | 94.06 |
| 07/17/2026 20:18 | 1 | 94.08 |
| 07/17/2026 20:18 | 50 | 94.08 |
| 07/17/2026 20:18 | 30 | 94.08 |
| 07/17/2026 20:18 | 30 | 94.12 |
| 07/17/2026 20:18 | 125 | 94.14 |
| 07/17/2026 20:18 | 64 | 94.15 |
| 07/17/2026 20:18 | 36 | 94.15 |
| 07/17/2026 20:18 | 91 | 94.15 |
| 07/17/2026 20:18 | 9 | 94.15 |
| 07/17/2026 20:18 | 5 | 94.15 |
| 07/17/2026 20:18 | 5 | 94.15 |
| 07/17/2026 20:18 | 1 | 94.16 |
| 07/17/2026 20:18 | 10 | 94.16 |
| 07/17/2026 20:18 | 100 | 94.28 |
| 07/17/2026 20:18 | 12 | 94.32 |
| 07/17/2026 20:17 | 20 | 94.26 |
| 07/17/2026 20:17 | 3 | 94.26 |
| 07/17/2026 20:17 | 3 | 94.28 |
| 07/17/2026 20:17 | 20 | 94.30 |
| 07/17/2026 20:17 | 100 | 94.32 |
| 07/17/2026 20:17 | 1 | 94.33 |
| 07/17/2026 20:17 | 1 | 94.32 |
| 07/17/2026 20:17 | 1 | 94.31 |
| 07/17/2026 20:17 | 1 | 94.31 |
| 07/17/2026 20:17 | 100 | 94.31 |
| 07/17/2026 20:17 | 5 | 94.31 |
| 07/17/2026 20:17 | 1 | 94.30 |
| 07/17/2026 20:17 | 32 | 94.30 |
| 07/17/2026 20:17 | 89 | 94.30 |
| 07/17/2026 20:17 | 1 | 94.30 |
| 07/17/2026 20:17 | 10 | 94.30 |
| 07/17/2026 20:17 | 89 | 94.30 |
| 07/17/2026 20:17 | 1 | 94.29 |
| 07/17/2026 20:17 | 100 | 94.24 |
| 07/17/2026 20:17 | 85 | 94.28 |
| 07/17/2026 20:17 | 100 | 94.23 |
| 07/17/2026 20:16 | 1 | 94.30 |
| 07/17/2026 20:16 | 50 | 94.30 |
| 07/17/2026 20:16 | 1 | 94.30 |
| 07/17/2026 20:16 | 16 | 94.28 |
| 07/17/2026 20:16 | 9 | 94.28 |
| 07/17/2026 20:16 | 15 | 94.28 |
| 07/17/2026 20:16 | 2 | 94.28 |
| 07/17/2026 20:16 | 1 | 94.28 |
| 07/17/2026 20:16 | 45 | 94.27 |
| 07/17/2026 20:16 | 100 | 94.26 |
| 07/17/2026 20:16 | 2 | 94.26 |
| 07/17/2026 20:16 | 3 | 94.25 |
| 07/17/2026 20:16 | 4 | 94.25 |
| 07/17/2026 20:16 | 35 | 94.25 |
| 07/17/2026 20:16 | 3 | 94.24 |
| 07/17/2026 20:16 | 9 | 94.19 |
| 07/17/2026 20:16 | 100 | 94.20 |
| 07/17/2026 20:16 | 85 | 94.165 |
| 07/17/2026 20:16 | 3 | 94.14 |
| 07/17/2026 20:16 | 41 | 94.14 |
| 07/17/2026 20:15 | 100 | 94.24 |
| 07/17/2026 20:15 | 11 | 94.16 |
| 07/17/2026 20:15 | 11 | 94.16 |
| 07/17/2026 20:15 | 36 | 94.21 |
| 07/17/2026 20:15 | 24 | 94.21 |
| 07/17/2026 20:15 | 3 | 94.21 |
| 07/17/2026 20:15 | 20 | 94.24 |
| 07/17/2026 20:15 | 34 | 94.25 |
| 07/17/2026 20:15 | 100 | 94.25 |
| 07/17/2026 20:15 | 100 | 94.25 |
| 07/17/2026 20:15 | 1 | 94.25 |
| 07/17/2026 20:15 | 1 | 94.25 |
| 07/17/2026 20:15 | 100 | 94.24 |
| 07/17/2026 20:14 | 34 | 94.19 |
| 07/17/2026 20:14 | 10 | 94.19 |
| 07/17/2026 20:14 | 10 | 94.19 |
| 07/17/2026 20:13 | 120 | 94.14 |
| 07/17/2026 20:13 | 100 | 94.15 |
| 07/17/2026 20:13 | 100 | 94.19 |
| 07/17/2026 20:13 | 4 | 94.19 |
| 07/17/2026 20:13 | 100 | 94.20 |
| 07/17/2026 20:13 | 2 | 94.23 |
| 07/17/2026 20:13 | 48 | 94.23 |
| 07/17/2026 20:13 | 60 | 94.23 |
| 07/17/2026 20:13 | 100 | 94.23 |
| 07/17/2026 20:13 | 1 | 94.22 |
| 07/17/2026 20:13 | 1 | 94.22 |
| 07/17/2026 20:13 | 100 | 94.20 |
| 07/17/2026 20:12 | 22 | 94.20 |
| 07/17/2026 20:12 | 38 | 94.20 |
| 07/17/2026 20:12 | 1 | 94.20 |
| 07/17/2026 20:12 | 14 | 94.20 |
| 07/17/2026 20:12 | 186 | 94.20 |
| 07/17/2026 20:12 | 125 | 94.21 |
| 07/17/2026 20:12 | 125 | 94.21 |
| 07/17/2026 20:12 | 100 | 94.21 |
| 07/17/2026 20:12 | 1 | 94.21 |
| 07/17/2026 20:12 | 66 | 94.21 |
| 07/17/2026 20:12 | 100 | 94.27 |
| 07/17/2026 20:12 | 10 | 94.24 |
| 07/17/2026 20:12 | 200 | 94.28 |
| 07/17/2026 20:12 | 100 | 94.27 |
| 07/17/2026 20:12 | 1 | 94.29 |
| 07/17/2026 20:12 | 1 | 94.29 |
| 07/17/2026 20:12 | 79 | 94.29 |
| 07/17/2026 20:12 | 20 | 94.29 |
| 07/17/2026 20:12 | 1 | 94.29 |
| 07/17/2026 20:12 | 162 | 94.29 |
| 07/17/2026 20:12 | 38 | 94.29 |
| 07/17/2026 20:12 | 10 | 94.28 |
| 07/17/2026 20:12 | 1 | 94.28 |
| 07/17/2026 20:12 | 10 | 94.28 |
| 07/17/2026 20:12 | 1 | 94.28 |
| 07/17/2026 20:12 | 100 | 94.27 |
| 07/17/2026 20:11 | 1 | 94.20 |
| 07/17/2026 20:11 | 50 | 94.17 |
| 07/17/2026 20:11 | 64 | 94.215 |
| 07/17/2026 20:11 | 97 | 94.22 |
| 07/17/2026 20:11 | 3 | 94.22 |
| 07/17/2026 20:11 | 10 | 94.23 |
| 07/17/2026 20:10 | 3 | 94.23 |
| 07/17/2026 20:10 | 3 | 94.23 |
| 07/17/2026 20:10 | 1 | 94.24 |
| 07/17/2026 20:10 | 60 | 94.26 |
| 07/17/2026 20:10 | 50 | 94.27 |
| 07/17/2026 20:10 | 43 | 94.27 |
| 07/17/2026 20:10 | 56 | 94.27 |
| 07/17/2026 20:10 | 1 | 94.27 |
| 07/17/2026 20:10 | 5 | 94.27 |
| 07/17/2026 20:10 | 100 | 94.27 |
| 07/17/2026 20:10 | 44 | 94.27 |
| 07/17/2026 20:10 | 3 | 94.27 |
| 07/17/2026 20:10 | 30 | 94.28 |
| 07/17/2026 20:10 | 50 | 94.35 |
| 07/17/2026 20:10 | 50 | 94.35 |
| 07/17/2026 20:10 | 50 | 94.35 |
| 07/17/2026 20:10 | 2 | 94.35 |
| 07/17/2026 20:10 | 50 | 94.34 |
| 07/17/2026 20:10 | 95 | 94.32 |
| 07/17/2026 20:10 | 5 | 94.32 |
| 07/17/2026 20:10 | 1 | 94.31 |
| 07/17/2026 20:10 | 1 | 94.31 |
| 07/17/2026 20:10 | 10 | 94.26 |
| 07/17/2026 20:10 | 46 | 94.26 |
| 07/17/2026 20:10 | 2 | 94.26 |
| 07/17/2026 20:10 | 44 | 94.26 |
| 07/17/2026 20:10 | 10 | 94.26 |
| 07/17/2026 20:10 | 46 | 94.26 |
| 07/17/2026 20:10 | 5 | 94.27 |
| 07/17/2026 20:10 | 7 | 94.24 |
| 07/17/2026 20:10 | 46 | 94.24 |
| 07/17/2026 20:10 | 7 | 94.23 |
| 07/17/2026 20:10 | 53 | 94.23 |
| 07/17/2026 20:10 | 1 | 94.21 |
| 07/17/2026 20:09 | 53 | 94.20 |
| 07/17/2026 20:09 | 1140 | 94.15 |
| 07/17/2026 20:09 | 100 | 94.16 |
| 07/17/2026 20:09 | 100 | 94.16 |
| 07/17/2026 20:09 | 1 | 94.20 |
| 07/17/2026 20:09 | 51 | 94.19 |
| 07/17/2026 20:09 | 1 | 94.18 |
| 07/17/2026 20:09 | 60 | 94.18 |
| 07/17/2026 20:09 | 6 | 94.18 |
| 07/17/2026 20:09 | 74 | 94.16 |
| 07/17/2026 20:09 | 40 | 94.10 |
| 07/17/2026 20:09 | 6 | 94.15 |
| 07/17/2026 20:09 | 4 | 94.15 |
| 07/17/2026 20:09 | 1 | 94.15 |
| 07/17/2026 20:09 | 11 | 94.15 |
| 07/17/2026 20:09 | 55 | 94.15 |
| 07/17/2026 20:09 | 10 | 94.15 |
| 07/17/2026 20:09 | 17 | 94.15 |
| 07/17/2026 20:09 | 1 | 94.15 |
| 07/17/2026 20:09 | 82 | 94.15 |
| 07/17/2026 20:09 | 24 | 94.15 |
| 07/17/2026 20:09 | 50 | 94.14 |
| 07/17/2026 20:09 | 45 | 94.14 |
| 07/17/2026 20:09 | 55 | 94.14 |
| 07/17/2026 20:09 | 50 | 94.14 |
| 07/17/2026 20:09 | 20 | 94.14 |
| 07/17/2026 20:09 | 50 | 94.14 |
| 07/17/2026 20:09 | 42 | 94.14 |
| 07/17/2026 20:09 | 51 | 94.14 |
| 07/17/2026 20:09 | 49 | 94.14 |
| 07/17/2026 20:09 | 7 | 94.10 |
| 07/17/2026 20:09 | 14 | 94.08 |
| 07/17/2026 20:09 | 1 | 94.10 |
| 07/17/2026 20:09 | 100 | 94.08 |
| 07/17/2026 20:09 | 7 | 94.09 |
| 07/17/2026 20:09 | 10 | 94.09 |
| 07/17/2026 20:09 | 5 | 94.09 |
| 07/17/2026 20:09 | 21 | 94.09 |
| 07/17/2026 20:09 | 9 | 94.09 |
| 07/17/2026 20:09 | 91 | 94.09 |
| 07/17/2026 20:09 | 10 | 94.09 |
| 07/17/2026 20:09 | 4 | 94.09 |
| 07/17/2026 20:09 | 100 | 94.09 |
| 07/17/2026 20:09 | 100 | 94.06 |
| 07/17/2026 20:09 | 100 | 94.08 |
| 07/17/2026 20:09 | 100 | 94.08 |
| 07/17/2026 20:09 | 15 | 94.08 |
| 07/17/2026 20:09 | 12 | 94.06 |
| 07/17/2026 20:09 | 29 | 94.04 |
| 07/17/2026 20:09 | 11 | 94.04 |
| 07/17/2026 20:09 | 100 | 94.04 |
| 07/17/2026 20:09 | 60 | 94.03 |
| 07/17/2026 20:08 | 4 | 94.01 |
| 07/17/2026 20:08 | 1 | 94.01 |
| 07/17/2026 20:08 | 100 | 94.01 |
| 07/17/2026 20:08 | 11 | 94.00 |
| 07/17/2026 20:08 | 24 | 94.00 |
| 07/17/2026 20:08 | 1 | 94.00 |
| 07/17/2026 20:08 | 42 | 94.00 |
| 07/17/2026 20:08 | 60 | 94.00 |
| 07/17/2026 20:08 | 1 | 93.99 |
| 07/17/2026 20:08 | 3 | 93.98 |
| 07/17/2026 20:08 | 22 | 93.98 |
| 07/17/2026 20:08 | 38 | 93.98 |
| 07/17/2026 20:08 | 1 | 93.98 |
| 07/17/2026 20:08 | 38 | 93.98 |
| 07/17/2026 20:08 | 1 | 93.98 |
| 07/17/2026 20:08 | 80 | 93.97 |
| 07/17/2026 20:08 | 73 | 93.92 |
| 07/17/2026 20:08 | 24 | 93.91 |
| 07/17/2026 20:08 | 38 | 93.91 |
| 07/17/2026 20:08 | 38 | 93.91 |
| 07/17/2026 20:08 | 38 | 93.91 |
| 07/17/2026 20:08 | 58 | 93.86 |
| 07/17/2026 20:08 | 38 | 93.86 |
| 07/17/2026 20:08 | 52 | 93.94 |
| 07/17/2026 20:08 | 1 | 93.94 |
| 07/17/2026 20:08 | 47 | 93.94 |
| 07/17/2026 20:08 | 70 | 93.94 |
| 07/17/2026 20:08 | 100 | 93.94 |
| 07/17/2026 20:08 | 12 | 93.94 |
| 07/17/2026 20:08 | 200 | 93.94 |
| 07/17/2026 20:08 | 21 | 93.94 |
| 07/17/2026 20:08 | 18 | 93.94 |
| 07/17/2026 20:07 | 1 | 93.91 |
| 07/17/2026 20:07 | 7 | 93.92 |
| 07/17/2026 20:07 | 20 | 93.92 |
| 07/17/2026 20:07 | 4 | 93.93 |
| 07/17/2026 20:07 | 6 | 93.93 |
| 07/17/2026 20:07 | 1 | 93.93 |
| 07/17/2026 20:07 | 5 | 93.95 |
| 07/17/2026 20:07 | 100 | 93.97 |
| 07/17/2026 20:07 | 100 | 93.97 |
| 07/17/2026 20:07 | 50 | 93.98 |
| 07/17/2026 20:07 | 11 | 93.98 |
| 07/17/2026 20:07 | 11 | 93.99 |
| 07/17/2026 20:07 | 18 | 94.00 |
| 07/17/2026 20:06 | 4 | 94.01 |
| 07/17/2026 20:06 | 56 | 94.02 |
| 07/17/2026 20:06 | 47 | 94.03 |
| 07/17/2026 20:06 | 4 | 94.03 |
| 07/17/2026 20:06 | 4 | 94.03 |
| 07/17/2026 20:06 | 4 | 94.055 |
| 07/17/2026 20:06 | 6 | 94.055 |
| 07/17/2026 20:06 | 100 | 94.06 |
| 07/17/2026 20:06 | 100 | 94.06 |
| 07/17/2026 20:06 | 94 | 94.02 |
| 07/17/2026 20:06 | 50 | 94.02 |
| 07/17/2026 20:06 | 5 | 94.02 |
| 07/17/2026 20:06 | 7 | 94.03 |
| 07/17/2026 20:06 | 38 | 94.03 |
| 07/17/2026 20:06 | 7 | 94.03 |
| 07/17/2026 20:06 | 1 | 94.03 |
| 07/17/2026 20:06 | 92 | 94.03 |
| 07/17/2026 20:06 | 100 | 94.03 |
| 07/17/2026 20:06 | 100 | 94.03 |
| 07/17/2026 20:06 | 23 | 94.03 |
| 07/17/2026 20:06 | 50 | 94.03 |
| 07/17/2026 20:06 | 18 | 94.03 |
| 07/17/2026 20:06 | 1 | 94.03 |
| 07/17/2026 20:06 | 3 | 94.03 |
| 07/17/2026 20:06 | 1 | 94.03 |
| 07/17/2026 20:06 | 100 | 94.03 |
| 07/17/2026 20:06 | 17 | 94.04 |
| 07/17/2026 20:06 | 14 | 94.04 |
| 07/17/2026 20:06 | 14 | 94.04 |
| 07/17/2026 20:06 | 80 | 94.11 |
| 07/17/2026 20:06 | 90 | 94.11 |
| 07/17/2026 20:06 | 10 | 94.11 |
| 07/17/2026 20:06 | 38 | 94.13 |
| 07/17/2026 20:05 | 1 | 94.17 |
| 07/17/2026 20:05 | 1 | 94.13 |
| 07/17/2026 20:05 | 99 | 94.13 |
| 07/17/2026 20:05 | 1 | 94.12 |
| 07/17/2026 20:05 | 1 | 94.12 |
| 07/17/2026 20:05 | 1 | 94.12 |
| 07/17/2026 20:05 | 12 | 94.10 |
| 07/17/2026 20:05 | 42 | 94.11 |
| 07/17/2026 20:05 | 100 | 94.11 |
| 07/17/2026 20:05 | 50 | 94.11 |
| 07/17/2026 20:05 | 99 | 94.10 |
| 07/17/2026 20:05 | 1 | 94.10 |
| 07/17/2026 20:05 | 1 | 94.10 |
| 07/17/2026 20:05 | 1 | 94.10 |
| 07/17/2026 20:05 | 100 | 94.10 |
| 07/17/2026 20:05 | 1 | 94.10 |
| 07/17/2026 20:05 | 100 | 94.10 |
| 07/17/2026 20:04 | 1 | 94.10 |
| 07/17/2026 20:04 | 99 | 94.10 |
| 07/17/2026 20:04 | 100 | 94.10 |
| 07/17/2026 20:04 | 1 | 94.09 |
| 07/17/2026 20:04 | 60 | 94.09 |
| 07/17/2026 20:04 | 40 | 94.09 |
| 07/17/2026 20:04 | 60 | 94.09 |
| 07/17/2026 20:04 | 100 | 94.08 |
| 07/17/2026 20:04 | 1 | 94.08 |
| 07/17/2026 20:04 | 15 | 94.07 |
| 07/17/2026 20:04 | 83 | 94.07 |
| 07/17/2026 20:04 | 3 | 94.07 |
| 07/17/2026 20:04 | 1 | 94.07 |
| 07/17/2026 20:04 | 100 | 94.07 |
| 07/17/2026 20:04 | 54 | 94.07 |
| 07/17/2026 20:04 | 10 | 94.05 |
| 07/17/2026 20:04 | 100 | 94.06 |
| 07/17/2026 20:04 | 100 | 94.06 |
| 07/17/2026 20:04 | 68 | 94.00 |
| 07/17/2026 20:04 | 4 | 94.00 |
| 07/17/2026 20:04 | 57 | 94.01 |
| 07/17/2026 20:04 | 43 | 94.01 |
| 07/17/2026 20:04 | 62 | 94.01 |
| 07/17/2026 20:04 | 1 | 94.01 |
| 07/17/2026 20:04 | 37 | 94.01 |
| 07/17/2026 20:04 | 10 | 94.01 |
| 07/17/2026 20:04 | 69 | 94.01 |
| 07/17/2026 20:04 | 21 | 94.01 |
| 07/17/2026 20:04 | 10 | 94.01 |
| 07/17/2026 20:04 | 6 | 94.01 |
| 07/17/2026 20:04 | 100 | 94.02 |
| 07/17/2026 20:04 | 1 | 94.01 |
| 07/17/2026 20:04 | 93 | 94.01 |
| 07/17/2026 20:04 | 20 | 94.01 |
| 07/17/2026 20:04 | 7 | 94.02 |
| 07/17/2026 20:03 | 29 | 94.11 |
| 07/17/2026 20:03 | 38 | 94.11 |
| 07/17/2026 20:03 | 100 | 94.11 |
| 07/17/2026 20:03 | 38 | 94.14 |
| 07/17/2026 20:03 | 38 | 94.14 |
| 07/17/2026 20:03 | 20 | 94.15 |
| 07/17/2026 20:03 | 96 | 94.17 |
| 07/17/2026 20:03 | 4 | 94.17 |
| 07/17/2026 20:03 | 106 | 94.17 |
| 07/17/2026 20:03 | 5 | 94.17 |
| 07/17/2026 20:03 | 100 | 94.16 |
| 07/17/2026 20:03 | 379 | 94.14 |
| 07/17/2026 20:03 | 100 | 94.14 |
| 07/17/2026 20:03 | 100 | 94.15 |
| 07/17/2026 20:03 | 20 | 94.16 |
| 07/17/2026 20:03 | 40 | 94.16 |
| 07/17/2026 20:03 | 17 | 94.16 |
| 07/17/2026 20:03 | 83 | 94.16 |
| 07/17/2026 20:03 | 99 | 94.15 |
| 07/17/2026 20:03 | 100 | 94.15 |
| 07/17/2026 20:03 | 1 | 94.15 |
| 07/17/2026 20:03 | 1 | 94.15 |
| 07/17/2026 20:03 | 100 | 94.15 |
| 07/17/2026 20:03 | 100 | 94.15 |
| 07/17/2026 20:03 | 99 | 94.15 |
| 07/17/2026 20:03 | 1 | 94.15 |
| 07/17/2026 20:03 | 300 | 94.14 |
| 07/17/2026 20:03 | 30 | 94.14 |
| 07/17/2026 20:03 | 15 | 94.14 |
| 07/17/2026 20:03 | 22 | 94.12 |
| 07/17/2026 20:03 | 78 | 94.12 |
| 07/17/2026 20:03 | 22 | 94.12 |
| 07/17/2026 20:03 | 100 | 94.12 |
| 07/17/2026 20:03 | 50 | 94.12 |
| 07/17/2026 20:03 | 100 | 94.12 |
| 07/17/2026 20:03 | 100 | 94.08 |
| 07/17/2026 20:03 | 50 | 94.08 |
| 07/17/2026 20:03 | 100 | 94.08 |
| 07/17/2026 20:03 | 100 | 94.09 |
| 07/17/2026 20:03 | 100 | 94.115 |
| 07/17/2026 20:03 | 1 | 94.15 |
| 07/17/2026 20:03 | 60 | 94.15 |
| 07/17/2026 20:03 | 100 | 94.14 |
| 07/17/2026 20:03 | 99 | 94.15 |
| 07/17/2026 20:03 | 201 | 94.15 |
| 07/17/2026 20:03 | 100 | 94.15 |
| 07/17/2026 20:03 | 99 | 94.14 |
| 07/17/2026 20:03 | 1 | 94.14 |
| 07/17/2026 20:03 | 13 | 94.14 |
| 07/17/2026 20:03 | 100 | 94.14 |
| 07/17/2026 20:03 | 3 | 94.13 |
| 07/17/2026 20:02 | 4 | 94.10 |
| 07/17/2026 20:02 | 2 | 94.10 |
| 07/17/2026 20:02 | 18 | 94.10 |
| 07/17/2026 20:02 | 54 | 94.11 |
| 07/17/2026 20:02 | 33 | 94.11 |
| 07/17/2026 20:02 | 2 | 94.11 |
| 07/17/2026 20:02 | 16 | 94.11 |
| 07/17/2026 20:02 | 80 | 94.11 |
| 07/17/2026 20:02 | 5 | 94.12 |
| 07/17/2026 20:02 | 100 | 94.12 |
| 07/17/2026 20:02 | 398 | 94.16 |
| 07/17/2026 20:02 | 28 | 94.16 |
| 07/17/2026 20:02 | 28 | 94.16 |
| 07/17/2026 20:02 | 100 | 94.16 |
| 07/17/2026 20:02 | 2 | 94.15 |
| 07/17/2026 20:02 | 100 | 94.16 |
| 07/17/2026 20:02 | 60 | 94.15 |
| 07/17/2026 20:02 | 1 | 94.14 |
| 07/17/2026 20:02 | 14 | 94.14 |
| 07/17/2026 20:02 | 7 | 94.14 |
| 07/17/2026 20:02 | 81 | 94.14 |
| 07/17/2026 20:02 | 19 | 94.14 |
| 07/17/2026 20:02 | 1 | 94.14 |
| 07/17/2026 20:02 | 2 | 94.13 |
| 07/17/2026 20:02 | 100 | 94.12 |
| 07/17/2026 20:01 | 51 | 94.05 |
| 07/17/2026 20:01 | 100 | 94.03 |
| 07/17/2026 20:01 | 100 | 94.03 |
| 07/17/2026 20:01 | 1 | 94.12 |
| 07/17/2026 20:01 | 10 | 94.12 |
| 07/17/2026 20:01 | 5 | 94.12 |
| 07/17/2026 20:01 | 100 | 94.12 |
| 07/17/2026 20:01 | 2 | 94.21 |
| 07/17/2026 20:00 | 94 | 94.21 |
| 07/17/2026 20:00 | 100 | 94.21 |
| 07/17/2026 20:00 | 9 | 94.20 |
| 07/17/2026 20:00 | 100 | 94.22 |
| 07/17/2026 20:00 | 2 | 94.19 |
| 07/17/2026 20:00 | 16 | 94.22 |
| 07/17/2026 20:00 | 10 | 94.19 |
| 07/17/2026 20:00 | 8 | 94.18 |
| 07/17/2026 20:00 | 100 | 94.19 |
| 07/17/2026 20:00 | 38 | 94.195 |
| 07/17/2026 20:00 | 15 | 94.15 |
| 07/17/2026 20:00 | 60 | 94.18 |
| 07/17/2026 20:00 | 41 | 94.20 |
| 07/17/2026 20:00 | 5 | 94.20 |
| 07/17/2026 20:00 | 53 | 94.20 |
| 07/17/2026 20:00 | 1 | 94.20 |
| 07/17/2026 20:00 | 22 | 94.20 |
| 07/17/2026 20:00 | 100 | 94.20 |
| 07/17/2026 20:00 | 10 | 94.245 |
| 07/17/2026 20:00 | 50 | 94.24 |
| 07/17/2026 20:00 | 12 | 94.24 |
| 07/17/2026 20:00 | 88 | 94.24 |
| 07/17/2026 20:00 | 100 | 94.24 |
| 07/17/2026 20:00 | 62 | 94.23 |
| 07/17/2026 20:00 | 38 | 94.23 |
| 07/17/2026 19:59 | 3 | 94.22 |
| 07/17/2026 19:59 | 3 | 94.21 |
| 07/17/2026 19:59 | 121 | 94.22 |
| 07/17/2026 19:59 | 125 | 94.21 |
| 07/17/2026 19:59 | 2 | 94.21 |
| 07/17/2026 19:59 | 60 | 94.21 |
| 07/17/2026 19:59 | 79 | 94.23 |
| 07/17/2026 19:59 | 21 | 94.23 |
| 07/17/2026 19:59 | 1 | 94.22 |
| 07/17/2026 19:59 | 90 | 94.22 |
| 07/17/2026 19:59 | 100 | 94.22 |
| 07/17/2026 19:59 | 100 | 94.22 |
| 07/17/2026 19:59 | 1 | 94.22 |
| 07/17/2026 19:59 | 10 | 94.22 |
| 07/17/2026 19:59 | 2 | 94.21 |
| 07/17/2026 19:59 | 100 | 94.21 |
| 07/17/2026 19:59 | 100 | 94.21 |
| 07/17/2026 19:59 | 100 | 94.13 |
| 07/17/2026 19:58 | 50 | 94.18 |
| 07/17/2026 19:58 | 5 | 94.18 |
| 07/17/2026 19:58 | 10 | 94.175 |
| 07/17/2026 19:58 | 17 | 94.17 |
| 07/17/2026 19:58 | 96 | 94.17 |
| 07/17/2026 19:58 | 53 | 94.17 |
| 07/17/2026 19:58 | 1 | 94.17 |
| 07/17/2026 19:58 | 100 | 94.17 |
| 07/17/2026 19:58 | 44 | 94.18 |
| 07/17/2026 19:58 | 16 | 94.18 |
| 07/17/2026 19:58 | 5 | 94.20 |
| 07/17/2026 19:58 | 14 | 94.21 |
| 07/17/2026 19:58 | 5 | 94.22 |
| 07/17/2026 19:57 | 13 | 94.26 |
| 07/17/2026 19:57 | 100 | 94.26 |
| 07/17/2026 19:57 | 300 | 94.26 |
| 07/17/2026 19:57 | 75 | 94.27 |
| 07/17/2026 19:57 | 100 | 94.27 |
| 07/17/2026 19:57 | 125 | 94.27 |
| 07/17/2026 19:57 | 100 | 94.29 |
| 07/17/2026 19:57 | 27 | 94.25 |
| 07/17/2026 19:57 | 100 | 94.25 |
| 07/17/2026 19:57 | 50 | 94.25 |
| 07/17/2026 19:57 | 100 | 94.28 |
| 07/17/2026 19:57 | 50 | 94.27 |
| 07/17/2026 19:57 | 67 | 94.26 |
| 07/17/2026 19:57 | 10 | 94.26 |
| 07/17/2026 19:57 | 20 | 94.21 |
| 07/17/2026 19:56 | 100 | 94.17 |
| 07/17/2026 19:56 | 20 | 94.17 |
| 07/17/2026 19:56 | 6 | 94.22 |
| 07/17/2026 19:56 | 4 | 94.23 |
| 07/17/2026 19:56 | 100 | 94.23 |
| 07/17/2026 19:56 | 10 | 94.25 |
| 07/17/2026 19:56 | 5 | 94.26 |
| 07/17/2026 19:56 | 19 | 94.26 |
| 07/17/2026 19:56 | 4 | 94.27 |
| 07/17/2026 19:56 | 22 | 94.29 |
| 07/17/2026 19:56 | 38 | 94.29 |
| 07/17/2026 19:56 | 100 | 94.31 |
| 07/17/2026 19:56 | 100 | 94.335 |
| 07/17/2026 19:56 | 29 | 94.31 |
| 07/17/2026 19:56 | 100 | 94.31 |
| 07/17/2026 19:56 | 5 | 94.31 |
| 07/17/2026 19:56 | 5 | 94.31 |
| 07/17/2026 19:56 | 100 | 94.30 |
| 07/17/2026 19:56 | 5 | 94.30 |
| 07/17/2026 19:56 | 100 | 94.30 |
| 07/17/2026 19:56 | 20 | 94.30 |
| 07/17/2026 19:56 | 100 | 94.29 |
| 07/17/2026 19:56 | 1 | 94.29 |
| 07/17/2026 19:56 | 100 | 94.29 |
| 07/17/2026 19:56 | 34 | 94.29 |
| 07/17/2026 19:56 | 20 | 94.24 |
| 07/17/2026 19:56 | 7 | 94.24 |
| 07/17/2026 19:56 | 1 | 94.24 |
| 07/17/2026 19:56 | 72 | 94.24 |
| 07/17/2026 19:56 | 73 | 94.24 |
| 07/17/2026 19:56 | 84 | 94.25 |
| 07/17/2026 19:55 | 8 | 94.25 |
| 07/17/2026 19:55 | 8 | 94.25 |
| 07/17/2026 19:55 | 100 | 94.26 |
| 07/17/2026 19:55 | 20 | 94.24 |
| 07/17/2026 19:55 | 38 | 94.24 |
| 07/17/2026 19:55 | 1 | 94.26 |
| 07/17/2026 19:55 | 100 | 94.29 |
| 07/17/2026 19:55 | 100 | 94.26 |
| 07/17/2026 19:55 | 61 | 94.28 |
| 07/17/2026 19:55 | 139 | 94.28 |
| 07/17/2026 19:55 | 100 | 94.29 |
| 07/17/2026 19:55 | 27 | 94.30 |
| 07/17/2026 19:55 | 1 | 94.30 |
| 07/17/2026 19:55 | 25 | 94.30 |
| 07/17/2026 19:55 | 17 | 94.30 |
| 07/17/2026 19:55 | 100 | 94.30 |
| 07/17/2026 19:55 | 28 | 94.29 |
| 07/17/2026 19:55 | 72 | 94.29 |
| 07/17/2026 19:55 | 1 | 94.28 |
| 07/17/2026 19:54 | 66 | 94.24 |
| 07/17/2026 19:54 | 100 | 94.24 |
| 07/17/2026 19:54 | 50 | 94.27 |
| 07/17/2026 19:54 | 45 | 94.27 |
| 07/17/2026 19:54 | 56 | 94.24 |
| 07/17/2026 19:54 | 100 | 94.22 |
| 07/17/2026 19:54 | 90 | 94.22 |
| 07/17/2026 19:54 | 304 | 94.18 |
| 07/17/2026 19:54 | 78 | 94.20 |
| 07/17/2026 19:54 | 22 | 94.20 |
| 07/17/2026 19:54 | 100 | 94.19 |
| 07/17/2026 19:54 | 100 | 94.19 |
| 07/17/2026 19:54 | 100 | 94.19 |
| 07/17/2026 19:54 | 200 | 94.19 |
| 07/17/2026 19:54 | 100 | 94.19 |
| 07/17/2026 19:54 | 100 | 94.20 |
| 07/17/2026 19:54 | 1 | 94.24 |
| 07/17/2026 19:54 | 100 | 94.24 |
| 07/17/2026 19:54 | 3 | 94.24 |
| 07/17/2026 19:54 | 75 | 94.24 |
| 07/17/2026 19:54 | 10 | 94.245 |
| 07/17/2026 19:54 | 1 | 94.24 |
| 07/17/2026 19:54 | 100 | 94.24 |
| 07/17/2026 19:54 | 3 | 94.21 |
| 07/17/2026 19:54 | 53 | 94.18 |
| 07/17/2026 19:54 | 228 | 94.18 |
| 07/17/2026 19:54 | 19 | 94.18 |
| 07/17/2026 19:54 | 1 | 94.18 |
| 07/17/2026 19:54 | 100 | 94.19 |
| 07/17/2026 19:54 | 125 | 94.19 |
| 07/17/2026 19:54 | 100 | 94.20 |
| 07/17/2026 19:54 | 69 | 94.21 |
| 07/17/2026 19:54 | 100 | 94.22 |
| 07/17/2026 19:54 | 10 | 94.22 |
| 07/17/2026 19:54 | 100 | 94.22 |
| 07/17/2026 19:54 | 1 | 94.23 |
| 07/17/2026 19:54 | 34 | 94.23 |
| 07/17/2026 19:54 | 100 | 94.23 |
| 07/17/2026 19:54 | 48 | 94.20 |
| 07/17/2026 19:54 | 52 | 94.20 |
| 07/17/2026 19:53 | 49 | 94.21 |
| 07/17/2026 19:53 | 1 | 94.16 |
| 07/17/2026 19:53 | 1 | 94.12 |
| 07/17/2026 19:53 | 82 | 94.12 |
| 07/17/2026 19:53 | 100 | 94.12 |
| 07/17/2026 19:53 | 38 | 94.17 |
| 07/17/2026 19:53 | 1 | 94.11 |
| 07/17/2026 19:53 | 52 | 94.11 |
| 07/17/2026 19:53 | 10 | 94.11 |
| 07/17/2026 19:53 | 29 | 94.11 |
| 07/17/2026 19:53 | 100 | 94.12 |
| 07/17/2026 19:53 | 100 | 94.12 |
| 07/17/2026 19:53 | 125 | 94.12 |
| 07/17/2026 19:53 | 100 | 94.13 |
| 07/17/2026 19:53 | 18 | 94.18 |
| 07/17/2026 19:53 | 82 | 94.18 |
| 07/17/2026 19:53 | 20 | 94.18 |
| 07/17/2026 19:53 | 20 | 94.195 |
| 07/17/2026 19:53 | 100 | 94.20 |
| 07/17/2026 19:52 | 24 | 94.17 |
| 07/17/2026 19:52 | 38 | 94.17 |
| 07/17/2026 19:52 | 38 | 94.17 |
| 07/17/2026 19:52 | 10 | 94.205 |
| 07/17/2026 19:52 | 10 | 94.205 |
| 07/17/2026 19:52 | 23 | 94.19 |
| 07/17/2026 19:52 | 27 | 94.19 |
| 07/17/2026 19:52 | 10 | 94.19 |
| 07/17/2026 19:52 | 1 | 94.18 |
| 07/17/2026 19:52 | 10 | 94.15 |
| 07/17/2026 19:52 | 1 | 94.15 |
| 07/17/2026 19:52 | 89 | 94.15 |
| 07/17/2026 19:52 | 50 | 94.15 |
| 07/17/2026 19:52 | 39 | 94.15 |
| 07/17/2026 19:52 | 7 | 94.14 |
| 07/17/2026 19:52 | 10 | 94.09 |
| 07/17/2026 19:52 | 38 | 94.09 |
| 07/17/2026 19:52 | 100 | 94.09 |
| 07/17/2026 19:52 | 7 | 94.09 |
| 07/17/2026 19:52 | 16 | 94.09 |
| 07/17/2026 19:52 | 99 | 94.10 |
| 07/17/2026 19:52 | 1 | 94.10 |
| 07/17/2026 19:52 | 175 | 94.09 |
| 07/17/2026 19:52 | 100 | 94.10 |
| 07/17/2026 19:52 | 125 | 94.10 |
| 07/17/2026 19:52 | 300 | 94.11 |
| 07/17/2026 19:52 | 9 | 94.09 |
| 07/17/2026 19:52 | 50 | 94.09 |
| 07/17/2026 19:52 | 100 | 94.10 |
| 07/17/2026 19:52 | 125 | 94.10 |
| 07/17/2026 19:52 | 100 | 94.10 |
| 07/17/2026 19:52 | 50 | 94.10 |
| 07/17/2026 19:52 | 7 | 94.10 |
| 07/17/2026 19:52 | 100 | 94.12 |
| 07/17/2026 19:51 | 36 | 94.16 |
| 07/17/2026 19:51 | 10 | 94.18 |
| 07/17/2026 19:51 | 10 | 94.18 |
| 07/17/2026 19:51 | 100 | 94.16 |
| 07/17/2026 19:51 | 36 | 94.16 |
| 07/17/2026 19:51 | 20 | 94.07 |
| 07/17/2026 19:51 | 40 | 94.07 |
| 07/17/2026 19:51 | 100 | 94.07 |
| 07/17/2026 19:51 | 17 | 94.04 |
| 07/17/2026 19:51 | 200 | 94.04 |
| 07/17/2026 19:51 | 6 | 94.04 |
| 07/17/2026 19:51 | 3 | 94.04 |
| 07/17/2026 19:51 | 24 | 94.04 |
| 07/17/2026 19:51 | 50 | 94.04 |
| 07/17/2026 19:51 | 125 | 94.05 |
| 07/17/2026 19:51 | 100 | 94.05 |
| 07/17/2026 19:51 | 8 | 94.05 |
| 07/17/2026 19:51 | 25 | 94.05 |
| 07/17/2026 19:51 | 67 | 94.05 |
| 07/17/2026 19:51 | 62 | 94.07 |
| 07/17/2026 19:51 | 100 | 94.11 |
| 07/17/2026 19:50 | 38 | 94.07 |
| 07/17/2026 19:50 | 3 | 94.07 |
| 07/17/2026 19:50 | 96 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 38 | 94.16 |
| 07/17/2026 19:50 | 100 | 94.135 |
| 07/17/2026 19:50 | 10 | 94.135 |
| 07/17/2026 19:50 | 14 | 94.16 |
| 07/17/2026 19:50 | 1 | 94.16 |
| 07/17/2026 19:50 | 141 | 94.16 |
| 07/17/2026 19:50 | 144 | 94.16 |
| 07/17/2026 19:50 | 70 | 94.16 |
| 07/17/2026 19:50 | 75 | 94.16 |
| 07/17/2026 19:50 | 28 | 94.17 |
| 07/17/2026 19:50 | 7 | 94.205 |
| 07/17/2026 19:49 | 4 | 94.18 |
| 07/17/2026 19:49 | 76 | 94.18 |
| 07/17/2026 19:49 | 12 | 94.18 |
| 07/17/2026 19:49 | 44 | 94.25 |
| 07/17/2026 19:49 | 1 | 94.25 |
| 07/17/2026 19:49 | 31 | 94.24 |
| 07/17/2026 19:49 | 1 | 94.24 |
| 07/17/2026 19:49 | 100 | 94.19 |
| 07/17/2026 19:49 | 10 | 94.20 |
| 07/17/2026 19:49 | 25 | 94.19 |
| 07/17/2026 19:49 | 50 | 94.19 |
| 07/17/2026 19:49 | 25 | 94.20 |
| 07/17/2026 19:49 | 75 | 94.20 |
| 07/17/2026 19:48 | 1 | 94.20 |
| 07/17/2026 19:48 | 74 | 94.20 |
| 07/17/2026 19:48 | 48 | 94.20 |
| 07/17/2026 19:48 | 60 | 94.22 |
| 07/17/2026 19:48 | 41 | 94.23 |
| 07/17/2026 19:48 | 1 | 94.23 |
| 07/17/2026 19:48 | 58 | 94.23 |
| 07/17/2026 19:48 | 22 | 94.23 |
| 07/17/2026 19:48 | 36 | 94.23 |
| 07/17/2026 19:48 | 1 | 94.23 |
| 07/17/2026 19:48 | 5 | 94.23 |
| 07/17/2026 19:48 | 100 | 94.23 |
| 07/17/2026 19:48 | 28 | 94.24 |
| 07/17/2026 19:48 | 36 | 94.24 |
| 07/17/2026 19:48 | 36 | 94.24 |
| 07/17/2026 19:48 | 36 | 94.24 |
| 07/17/2026 19:48 | 80 | 94.285 |
| 07/17/2026 19:48 | 12 | 94.285 |
| 07/17/2026 19:48 | 100 | 94.285 |
| 07/17/2026 19:48 | 38 | 94.285 |
| 07/17/2026 19:48 | 100 | 94.285 |
| 07/17/2026 19:48 | 10 | 94.285 |
| 07/17/2026 19:48 | 1 | 94.30 |
| 07/17/2026 19:48 | 23 | 94.29 |
| 07/17/2026 19:48 | 1 | 94.29 |
| 07/17/2026 19:48 | 56 | 94.29 |
| 07/17/2026 19:48 | 20 | 94.29 |
| 07/17/2026 19:48 | 180 | 94.29 |
| 07/17/2026 19:48 | 100 | 94.30 |
| 07/17/2026 19:48 | 1 | 94.34 |
| 07/17/2026 19:48 | 100 | 94.34 |
| 07/17/2026 19:47 | 3 | 94.35 |
| 07/17/2026 19:47 | 86 | 94.34 |
| 07/17/2026 19:47 | 100 | 94.34 |
| 07/17/2026 19:47 | 38 | 94.315 |
| 07/17/2026 19:47 | 38 | 94.315 |
| 07/17/2026 19:47 | 38 | 94.315 |
| 07/17/2026 19:47 | 38 | 94.315 |
| 07/17/2026 19:47 | 20 | 94.32 |
| 07/17/2026 19:47 | 14 | 94.31 |
| 07/17/2026 19:47 | 2 | 94.31 |
| 07/17/2026 19:47 | 2 | 94.31 |
| 07/17/2026 19:47 | 10 | 94.31 |
| 07/17/2026 19:47 | 100 | 94.31 |
| 07/17/2026 19:47 | 100 | 94.30 |
| 07/17/2026 19:47 | 125 | 94.30 |
| 07/17/2026 19:47 | 1 | 94.29 |
| 07/17/2026 19:47 | 10 | 94.29 |
| 07/17/2026 19:47 | 60 | 94.27 |
| 07/17/2026 19:47 | 60 | 94.26 |
| 07/17/2026 19:47 | 10 | 94.26 |
| 07/17/2026 19:47 | 7 | 94.26 |
| 07/17/2026 19:47 | 10 | 94.26 |
| 07/17/2026 19:47 | 29 | 94.26 |
| 07/17/2026 19:47 | 2 | 94.26 |
| 07/17/2026 19:46 | 300 | 94.22 |
| 07/17/2026 19:46 | 100 | 94.22 |
| 07/17/2026 19:46 | 100 | 94.22 |
| 07/17/2026 19:46 | 17 | 94.22 |
| 07/17/2026 19:46 | 10 | 94.26 |
| 07/17/2026 19:46 | 10 | 94.26 |
| 07/17/2026 19:46 | 60 | 94.25 |
| 07/17/2026 19:46 | 43 | 94.25 |
| 07/17/2026 19:46 | 5 | 94.25 |
| 07/17/2026 19:46 | 5 | 94.25 |
| 07/17/2026 19:46 | 2 | 94.25 |
| 07/17/2026 19:46 | 4 | 94.25 |
| 07/17/2026 19:46 | 1 | 94.25 |
| 07/17/2026 19:46 | 10 | 94.25 |
| 07/17/2026 19:46 | 27 | 94.25 |
| 07/17/2026 19:46 | 100 | 94.25 |
| 07/17/2026 19:46 | 100 | 94.25 |
| 07/17/2026 19:46 | 19 | 94.20 |
| 07/17/2026 19:46 | 10 | 94.24 |
| 07/17/2026 19:46 | 12 | 94.24 |
| 07/17/2026 19:46 | 11 | 94.24 |
| 07/17/2026 19:46 | 100 | 94.24 |
| 07/17/2026 19:46 | 26 | 94.24 |
| 07/17/2026 19:46 | 5 | 94.23 |
| 07/17/2026 19:46 | 1 | 94.23 |
| 07/17/2026 19:46 | 100 | 94.20 |
| 07/17/2026 19:46 | 10 | 94.16 |
| 07/17/2026 19:46 | 1 | 94.15 |
| 07/17/2026 19:46 | 60 | 94.15 |
| 07/17/2026 19:46 | 41 | 94.11 |
| 07/17/2026 19:46 | 59 | 94.11 |
| 07/17/2026 19:46 | 100 | 94.11 |
| 07/17/2026 19:46 | 100 | 94.11 |
| 07/17/2026 19:46 | 60 | 94.11 |
| 07/17/2026 19:46 | 40 | 94.11 |
| 07/17/2026 19:46 | 60 | 94.12 |
| 07/17/2026 19:46 | 99 | 94.13 |
| 07/17/2026 19:46 | 1 | 94.13 |
| 07/17/2026 19:46 | 12 | 94.13 |
| 07/17/2026 19:46 | 100 | 94.13 |
| 07/17/2026 19:46 | 100 | 94.13 |
| 07/17/2026 19:46 | 112 | 94.14 |
| 07/17/2026 19:46 | 100 | 94.15 |
| 07/17/2026 19:46 | 10 | 94.19 |
| 07/17/2026 19:45 | 19 | 94.21 |
| 07/17/2026 19:45 | 22 | 94.21 |
| 07/17/2026 19:45 | 22 | 94.21 |
| 07/17/2026 19:45 | 1 | 94.22 |
| 07/17/2026 19:45 | 29 | 94.22 |
| 07/17/2026 19:45 | 10 | 94.22 |
| 07/17/2026 19:45 | 53 | 94.22 |
| 07/17/2026 19:45 | 1 | 94.22 |
| 07/17/2026 19:45 | 5 | 94.22 |
| 07/17/2026 19:45 | 45 | 94.18 |
| 07/17/2026 19:45 | 1 | 94.22 |
| 07/17/2026 19:45 | 2 | 94.22 |
| 07/17/2026 19:45 | 100 | 94.22 |
| 07/17/2026 19:45 | 100 | 94.21 |
| 07/17/2026 19:45 | 100 | 94.13 |
| 07/17/2026 19:45 | 40 | 94.12 |
| 07/17/2026 19:45 | 10 | 94.12 |
| 07/17/2026 19:45 | 10 | 94.12 |
| 07/17/2026 19:44 | 56 | 94.07 |
| 07/17/2026 19:44 | 100 | 94.075 |
| 07/17/2026 19:44 | 100 | 94.075 |
| 07/17/2026 19:44 | 4 | 94.075 |
| 07/17/2026 19:44 | 5 | 94.08 |
| 07/17/2026 19:44 | 200 | 94.09 |
| 07/17/2026 19:44 | 10 | 94.09 |
| 07/17/2026 19:43 | 100 | 94.16 |
| 07/17/2026 19:43 | 10 | 94.15 |
| 07/17/2026 19:43 | 100 | 94.14 |
| 07/17/2026 19:43 | 100 | 94.14 |
| 07/17/2026 19:43 | 4 | 94.15 |
| 07/17/2026 19:43 | 1 | 94.15 |
| 07/17/2026 19:43 | 27 | 94.15 |
| 07/17/2026 19:43 | 1 | 94.22 |
| 07/17/2026 19:43 | 10 | 94.225 |
| 07/17/2026 19:43 | 60 | 94.225 |
| 07/17/2026 19:43 | 22 | 94.225 |
| 07/17/2026 19:43 | 38 | 94.225 |
| 07/17/2026 19:43 | 10 | 94.225 |
| 07/17/2026 19:42 | 89 | 94.30 |
| 07/17/2026 19:42 | 100 | 94.29 |
| 07/17/2026 19:42 | 1 | 94.30 |
| 07/17/2026 19:42 | 8 | 94.30 |
| 07/17/2026 19:42 | 100 | 94.30 |
| 07/17/2026 19:42 | 10 | 94.30 |
| 07/17/2026 19:42 | 90 | 94.30 |
| 07/17/2026 19:42 | 10 | 94.30 |
| 07/17/2026 19:42 | 100 | 94.225 |
| 07/17/2026 19:42 | 10 | 94.225 |
| 07/17/2026 19:41 | 19 | 94.21 |
| 07/17/2026 19:41 | 17 | 94.21 |
| 07/17/2026 19:41 | 41 | 94.21 |
| 07/17/2026 19:41 | 23 | 94.21 |
| 07/17/2026 19:41 | 12 | 94.21 |
| 07/17/2026 19:41 | 21 | 94.21 |
| 07/17/2026 19:41 | 100 | 94.20 |
| 07/17/2026 19:41 | 3 | 94.14 |
| 07/17/2026 19:41 | 3 | 94.135 |
| 07/17/2026 19:41 | 38 | 94.135 |
| 07/17/2026 19:41 | 22 | 94.12 |
| 07/17/2026 19:41 | 11 | 94.12 |
| 07/17/2026 19:41 | 99 | 94.14 |
| 07/17/2026 19:41 | 1 | 94.14 |
| 07/17/2026 19:41 | 100 | 94.14 |
| 07/17/2026 19:41 | 28 | 94.14 |
| 07/17/2026 19:41 | 200 | 94.14 |
| 07/17/2026 19:41 | 5 | 94.14 |
| 07/17/2026 19:41 | 45 | 94.14 |
| 07/17/2026 19:41 | 36 | 94.14 |
| 07/17/2026 19:40 | 100 | 94.19 |
| 07/17/2026 19:40 | 50 | 94.16 |
| 07/17/2026 19:40 | 24 | 94.16 |
| 07/17/2026 19:40 | 12 | 94.17 |
| 07/17/2026 19:40 | 100 | 94.17 |
| 07/17/2026 19:40 | 76 | 94.17 |
| 07/17/2026 19:40 | 100 | 94.21 |
| 07/17/2026 19:40 | 25 | 94.18 |
| 07/17/2026 19:40 | 38 | 94.18 |
| 07/17/2026 19:40 | 3 | 94.20 |
| 07/17/2026 19:40 | 1 | 94.24 |
| 07/17/2026 19:40 | 2 | 94.24 |
| 07/17/2026 19:39 | 24 | 94.18 |
| 07/17/2026 19:39 | 49 | 94.21 |
| 07/17/2026 19:39 | 1 | 94.21 |
| 07/17/2026 19:39 | 76 | 94.21 |
| 07/17/2026 19:39 | 70 | 94.17 |
| 07/17/2026 19:39 | 10 | 94.17 |
| 07/17/2026 19:39 | 16 | 94.17 |
| 07/17/2026 19:39 | 79 | 94.21 |
| 07/17/2026 19:39 | 1 | 94.21 |
| 07/17/2026 19:39 | 120 | 94.21 |
| 07/17/2026 19:39 | 39 | 94.21 |
| 07/17/2026 19:39 | 54 | 94.21 |
| 07/17/2026 19:39 | 80 | 94.20 |
| 07/17/2026 19:39 | 20 | 94.20 |
| 07/17/2026 19:39 | 10 | 94.20 |
| 07/17/2026 19:39 | 24 | 94.17 |
| 07/17/2026 19:39 | 50 | 94.17 |
| 07/17/2026 19:39 | 11 | 94.17 |
| 07/17/2026 19:39 | 14 | 94.17 |
| 07/17/2026 19:39 | 3 | 94.17 |
| 07/17/2026 19:39 | 3 | 94.17 |
| 07/17/2026 19:39 | 60 | 94.17 |
| 07/17/2026 19:39 | 100 | 94.18 |
| 07/17/2026 19:39 | 40 | 94.17 |
| 07/17/2026 19:39 | 100 | 94.17 |
| 07/17/2026 19:39 | 60 | 94.17 |
| 07/17/2026 19:39 | 40 | 94.17 |
| 07/17/2026 19:39 | 100 | 94.17 |
| 07/17/2026 19:39 | 60 | 94.17 |
| 07/17/2026 19:39 | 40 | 94.17 |
| 07/17/2026 19:39 | 100 | 94.17 |
| 07/17/2026 19:39 | 100 | 94.17 |
| 07/17/2026 19:39 | 100 | 94.18 |
| 07/17/2026 19:39 | 46 | 94.18 |
| 07/17/2026 19:39 | 53 | 94.18 |
| 07/17/2026 19:39 | 1 | 94.18 |
| 07/17/2026 19:39 | 100 | 94.18 |
| 07/17/2026 19:39 | 100 | 94.18 |
| 07/17/2026 19:39 | 23 | 94.18 |
| 07/17/2026 19:39 | 200 | 94.18 |
| 07/17/2026 19:38 | 100 | 94.20 |
| 07/17/2026 19:38 | 10 | 94.225 |
| 07/17/2026 19:38 | 10 | 94.21 |
| 07/17/2026 19:38 | 10 | 94.225 |
| 07/17/2026 19:38 | 10 | 94.225 |
| 07/17/2026 19:37 | 1 | 94.25 |
| 07/17/2026 19:37 | 44 | 94.25 |
| 07/17/2026 19:37 | 12 | 94.25 |
| 07/17/2026 19:37 | 45 | 94.24 |
| 07/17/2026 19:37 | 21 | 94.23 |
| 07/17/2026 19:37 | 100 | 94.23 |
| 07/17/2026 19:37 | 55 | 94.24 |
| 07/17/2026 19:37 | 45 | 94.23 |
| 07/17/2026 19:37 | 55 | 94.23 |
| 07/17/2026 19:37 | 46 | 94.23 |
| 07/17/2026 19:37 | 53 | 94.23 |
| 07/17/2026 19:37 | 1 | 94.23 |
| 07/17/2026 19:37 | 53 | 94.23 |
| 07/17/2026 19:37 | 1 | 94.23 |
| 07/17/2026 19:37 | 46 | 94.23 |
| 07/17/2026 19:37 | 10 | 94.23 |
| 07/17/2026 19:37 | 43 | 94.23 |
| 07/17/2026 19:37 | 100 | 94.16 |
| 07/17/2026 19:37 | 39 | 94.18 |
| 07/17/2026 19:37 | 47 | 94.18 |
| 07/17/2026 19:37 | 47 | 94.105 |
| 07/17/2026 19:36 | 95 | 94.02 |
| 07/17/2026 19:36 | 50 | 94.105 |
| 07/17/2026 19:36 | 60 | 94.105 |
| 07/17/2026 19:36 | 100 | 94.105 |
| 07/17/2026 19:36 | 10 | 94.105 |
| 07/17/2026 19:36 | 66 | 94.11 |
| 07/17/2026 19:36 | 100 | 94.11 |
| 07/17/2026 19:36 | 100 | 94.12 |
| 07/17/2026 19:36 | 10 | 94.11 |
| 07/17/2026 19:36 | 10 | 94.11 |
| 07/17/2026 19:36 | 100 | 94.06 |
| 07/17/2026 19:36 | 53 | 94.05 |
| 07/17/2026 19:36 | 38 | 94.01 |
| 07/17/2026 19:36 | 38 | 93.99 |
| 07/17/2026 19:36 | 50 | 94.04 |
| 07/17/2026 19:36 | 17 | 94.04 |
| 07/17/2026 19:36 | 18 | 94.04 |
| 07/17/2026 19:36 | 100 | 94.04 |
| 07/17/2026 19:35 | 100 | 93.98 |
| 07/17/2026 19:35 | 7 | 93.98 |
| 07/17/2026 19:35 | 17 | 93.99 |
| 07/17/2026 19:35 | 38 | 93.99 |
| 07/17/2026 19:35 | 38 | 93.99 |
| 07/17/2026 19:35 | 1 | 94.00 |
| 07/17/2026 19:35 | 7 | 94.00 |
| 07/17/2026 19:35 | 100 | 94.00 |
| 07/17/2026 19:35 | 57 | 94.08 |
| 07/17/2026 19:35 | 43 | 94.07 |
| 07/17/2026 19:35 | 12 | 94.02 |
| 07/17/2026 19:35 | 100 | 94.04 |
| 07/17/2026 19:35 | 100 | 94.04 |
| 07/17/2026 19:35 | 100 | 94.04 |
| 07/17/2026 19:35 | 100 | 94.04 |
| 07/17/2026 19:35 | 99 | 94.04 |
| 07/17/2026 19:35 | 1 | 94.04 |
| 07/17/2026 19:35 | 100 | 94.04 |
| 07/17/2026 19:35 | 3 | 94.08 |
| 07/17/2026 19:35 | 14 | 94.22 |
| 07/17/2026 19:35 | 100 | 94.20 |
| 07/17/2026 19:35 | 30 | 94.18 |
| 07/17/2026 19:34 | 33 | 94.20 |
| 07/17/2026 19:34 | 27 | 94.20 |
| 07/17/2026 19:34 | 99 | 94.21 |
| 07/17/2026 19:34 | 1 | 94.21 |
| 07/17/2026 19:34 | 100 | 94.21 |
| 07/17/2026 19:34 | 100 | 94.23 |
| 07/17/2026 19:33 | 19 | 94.25 |
| 07/17/2026 19:33 | 100 | 94.25 |
| 07/17/2026 19:33 | 22 | 94.25 |
| 07/17/2026 19:33 | 7 | 94.25 |
| 07/17/2026 19:33 | 14 | 94.25 |
| 07/17/2026 19:33 | 100 | 94.25 |
| 07/17/2026 19:33 | 11 | 94.25 |
| 07/17/2026 19:33 | 10 | 94.25 |
| 07/17/2026 19:33 | 15 | 94.25 |
| 07/17/2026 19:33 | 100 | 94.25 |
| 07/17/2026 19:33 | 29 | 94.24 |
| 07/17/2026 19:33 | 9 | 94.205 |
| 07/17/2026 19:33 | 100 | 94.205 |
| 07/17/2026 19:33 | 100 | 94.22 |
| 07/17/2026 19:33 | 3 | 94.23 |
| 07/17/2026 19:33 | 100 | 94.23 |
| 07/17/2026 19:33 | 99 | 94.23 |
| 07/17/2026 19:33 | 1 | 94.23 |
| 07/17/2026 19:33 | 100 | 94.23 |
| 07/17/2026 19:33 | 97 | 94.30 |
| 07/17/2026 19:33 | 100 | 94.24 |
| 07/17/2026 19:33 | 100 | 94.24 |
| 07/17/2026 19:33 | 200 | 94.24 |
| 07/17/2026 19:33 | 12 | 94.25 |
| 07/17/2026 19:33 | 18 | 94.23 |
| 07/17/2026 19:33 | 29 | 94.19 |
| 07/17/2026 19:33 | 24 | 94.19 |
| 07/17/2026 19:33 | 45 | 94.18 |
| 07/17/2026 19:33 | 100 | 94.14 |
| 07/17/2026 19:33 | 200 | 94.15 |
| 07/17/2026 19:33 | 25 | 94.14 |
| 07/17/2026 19:33 | 42 | 94.14 |
| 07/17/2026 19:33 | 100 | 94.14 |
| 07/17/2026 19:33 | 25 | 94.14 |
| 07/17/2026 19:33 | 24 | 94.13 |
| 07/17/2026 19:33 | 38 | 94.13 |
| 07/17/2026 19:33 | 38 | 94.13 |
| 07/17/2026 19:33 | 96 | 94.13 |
| 07/17/2026 19:33 | 2 | 94.13 |
| 07/17/2026 19:33 | 100 | 94.13 |
| 07/17/2026 19:33 | 100 | 94.13 |
| 07/17/2026 19:33 | 80 | 94.13 |
| 07/17/2026 19:33 | 83 | 94.12 |
| 07/17/2026 19:33 | 45 | 94.13 |
| 07/17/2026 19:33 | 100 | 94.13 |
| 07/17/2026 19:33 | 100 | 94.13 |
| 07/17/2026 19:33 | 55 | 94.13 |
| 07/17/2026 19:33 | 100 | 94.12 |
| 07/17/2026 19:33 | 100 | 94.11 |
| 07/17/2026 19:33 | 45 | 94.13 |
| 07/17/2026 19:33 | 125 | 94.13 |
| 07/17/2026 19:33 | 100 | 94.12 |
| 07/17/2026 19:33 | 300 | 94.12 |
| 07/17/2026 19:33 | 100 | 94.12 |
| 07/17/2026 19:33 | 100 | 94.11 |
| 07/17/2026 19:33 | 43 | 94.06 |
| 07/17/2026 19:33 | 8 | 94.06 |
| 07/17/2026 19:33 | 6 | 94.09 |
| 07/17/2026 19:33 | 1 | 94.09 |
| 07/17/2026 19:33 | 50 | 94.09 |
| 07/17/2026 19:33 | 300 | 94.08 |
| 07/17/2026 19:33 | 7 | 94.04 |
| 07/17/2026 19:33 | 7 | 94.03 |
| 07/17/2026 19:32 | 15 | 94.04 |
| 07/17/2026 19:32 | 8 | 94.04 |
| 07/17/2026 19:32 | 6 | 94.04 |
| 07/17/2026 19:32 | 40 | 93.99 |
| 07/17/2026 19:32 | 100 | 93.99 |
| 07/17/2026 19:32 | 14 | 94.00 |
| 07/17/2026 19:32 | 100 | 94.04 |
| 07/17/2026 19:32 | 37 | 94.12 |
| 07/17/2026 19:32 | 1 | 94.11 |
| 07/17/2026 19:32 | 2 | 94.09 |
| 07/17/2026 19:32 | 28 | 94.00 |
| 07/17/2026 19:31 | 6 | 94.02 |
| 07/17/2026 19:31 | 53 | 94.00 |
| 07/17/2026 19:31 | 50 | 94.00 |
| 07/17/2026 19:31 | 5 | 94.00 |
| 07/17/2026 19:31 | 25 | 94.00 |
| 07/17/2026 19:31 | 10 | 94.00 |
| 07/17/2026 19:31 | 20 | 94.00 |
| 07/17/2026 19:31 | 10 | 93.99 |
| 07/17/2026 19:30 | 1 | 93.96 |
| 07/17/2026 19:30 | 6 | 93.96 |
| 07/17/2026 19:30 | 6 | 93.96 |
| 07/17/2026 19:30 | 94 | 93.96 |
| 07/17/2026 19:30 | 5 | 93.93 |
| 07/17/2026 19:30 | 13 | 93.93 |
| 07/17/2026 19:30 | 1 | 93.93 |
| 07/17/2026 19:30 | 39 | 93.93 |
| 07/17/2026 19:30 | 60 | 93.93 |
| 07/17/2026 19:30 | 18 | 93.90 |
| 07/17/2026 19:30 | 100 | 93.90 |
| 07/17/2026 19:30 | 23 | 93.87 |
| 07/17/2026 19:30 | 38 | 93.87 |
| 07/17/2026 19:30 | 38 | 93.87 |
| 07/17/2026 19:30 | 100 | 93.82 |
| 07/17/2026 19:30 | 1 | 93.87 |
| 07/17/2026 19:30 | 18 | 93.86 |
| 07/17/2026 19:30 | 1 | 93.86 |
| 07/17/2026 19:30 | 8 | 93.86 |
| 07/17/2026 19:30 | 10 | 93.86 |
| 07/17/2026 19:30 | 55 | 93.86 |
| 07/17/2026 19:30 | 5 | 93.83 |
| 07/17/2026 19:30 | 40 | 93.82 |
| 07/17/2026 19:29 | 100 | 93.79 |
| 07/17/2026 19:29 | 26 | 93.79 |
| 07/17/2026 19:29 | 1 | 93.79 |
| 07/17/2026 19:29 | 100 | 93.79 |
| 07/17/2026 19:29 | 214 | 93.79 |
| 07/17/2026 19:29 | 46 | 93.79 |
| 07/17/2026 19:29 | 46 | 93.77 |
| 07/17/2026 19:29 | 38 | 93.76 |
| 07/17/2026 19:29 | 74 | 93.79 |
| 07/17/2026 19:29 | 26 | 93.77 |
| 07/17/2026 19:29 | 36 | 93.74 |
| 07/17/2026 19:29 | 2 | 93.74 |
| 07/17/2026 19:29 | 12 | 93.74 |
| 07/17/2026 19:29 | 5 | 93.74 |
| 07/17/2026 19:29 | 1 | 93.715 |
| 07/17/2026 19:29 | 23 | 93.72 |
| 07/17/2026 19:29 | 4 | 93.72 |
| 07/17/2026 19:29 | 20 | 93.72 |
| 07/17/2026 19:29 | 10 | 93.73 |
| 07/17/2026 19:29 | 11 | 93.73 |
| 07/17/2026 19:29 | 11 | 93.74 |
| 07/17/2026 19:29 | 5 | 93.74 |
| 07/17/2026 19:29 | 21 | 93.76 |
| 07/17/2026 19:29 | 45 | 93.77 |
| 07/17/2026 19:29 | 9 | 93.78 |
| 07/17/2026 19:29 | 1 | 93.78 |
| 07/17/2026 19:29 | 100 | 93.78 |
| 07/17/2026 19:28 | 38 | 93.815 |
| 07/17/2026 19:28 | 10 | 93.815 |
| 07/17/2026 19:28 | 10 | 93.815 |
| 07/17/2026 19:28 | 38 | 93.82 |
| 07/17/2026 19:28 | 5 | 93.83 |
| 07/17/2026 19:28 | 100 | 93.83 |
| 07/17/2026 19:28 | 100 | 93.84 |
| 07/17/2026 19:28 | 200 | 93.84 |
| 07/17/2026 19:28 | 1 | 93.84 |
| 07/17/2026 19:28 | 100 | 93.84 |
| 07/17/2026 19:27 | 51 | 93.84 |
| 07/17/2026 19:27 | 100 | 93.85 |
| 07/17/2026 19:27 | 100 | 93.86 |
| 07/17/2026 19:27 | 4 | 93.86 |
| 07/17/2026 19:27 | 27 | 93.86 |
| 07/17/2026 19:27 | 100 | 93.88 |
| 07/17/2026 19:27 | 10 | 93.91 |
| 07/17/2026 19:27 | 16 | 93.97 |
| 07/17/2026 19:27 | 16 | 93.97 |
| 07/17/2026 19:27 | 16 | 93.97 |
| 07/17/2026 19:27 | 16 | 93.97 |
| 07/17/2026 19:27 | 28 | 93.98 |
| 07/17/2026 19:27 | 11 | 93.97 |
| 07/17/2026 19:27 | 1 | 93.94 |
| 07/17/2026 19:27 | 13 | 93.94 |
| 07/17/2026 19:27 | 371 | 93.97 |
| 07/17/2026 19:27 | 1 | 93.97 |
| 07/17/2026 19:27 | 228 | 93.97 |
| 07/17/2026 19:27 | 72 | 93.96 |
| 07/17/2026 19:27 | 1 | 93.96 |
| 07/17/2026 19:27 | 27 | 93.96 |
| 07/17/2026 19:27 | 5 | 93.96 |
| 07/17/2026 19:27 | 32 | 93.96 |
| 07/17/2026 19:27 | 10 | 93.96 |
| 07/17/2026 19:27 | 21 | 93.96 |
| 07/17/2026 19:27 | 1 | 93.96 |
| 07/17/2026 19:27 | 50 | 93.95 |
| 07/17/2026 19:27 | 69 | 93.95 |
| 07/17/2026 19:27 | 1 | 93.95 |
| 07/17/2026 19:27 | 3 | 93.95 |
| 07/17/2026 19:27 | 5 | 93.95 |
| 07/17/2026 19:27 | 2 | 93.91 |
| 07/17/2026 19:27 | 20 | 93.90 |
| 07/17/2026 19:26 | 80 | 93.90 |
| 07/17/2026 19:26 | 20 | 93.89 |
| 07/17/2026 19:26 | 100 | 93.86 |
| 07/17/2026 19:26 | 1 | 93.86 |
| 07/17/2026 19:25 | 100 | 93.90 |
| 07/17/2026 19:25 | 1 | 93.89 |
| 07/17/2026 19:25 | 22 | 93.87 |
| 07/17/2026 19:25 | 20 | 93.85 |
| 07/17/2026 19:25 | 12 | 93.79 |
| 07/17/2026 19:25 | 17 | 93.81 |
| 07/17/2026 19:25 | 25 | 93.82 |
| 07/17/2026 19:25 | 25 | 93.82 |
| 07/17/2026 19:25 | 17 | 93.82 |
| 07/17/2026 19:25 | 100 | 93.83 |
| 07/17/2026 19:25 | 100 | 93.83 |
| 07/17/2026 19:25 | 20 | 93.83 |
| 07/17/2026 19:25 | 1 | 93.83 |
| 07/17/2026 19:25 | 38 | 93.905 |
| 07/17/2026 19:24 | 11 | 93.95 |
| 07/17/2026 19:24 | 10 | 93.93 |
| 07/17/2026 19:24 | 34 | 93.92 |
| 07/17/2026 19:24 | 29 | 93.87 |
| 07/17/2026 19:24 | 9 | 93.88 |
| 07/17/2026 19:24 | 1 | 93.88 |
| 07/17/2026 19:24 | 13 | 93.875 |
| 07/17/2026 19:24 | 12 | 93.89 |
| 07/17/2026 19:24 | 24 | 93.89 |
| 07/17/2026 19:24 | 50 | 93.88 |
| 07/17/2026 19:24 | 55 | 93.88 |
| 07/17/2026 19:24 | 45 | 93.88 |
| 07/17/2026 19:24 | 5 | 93.86 |
| 07/17/2026 19:24 | 100 | 93.86 |
| 07/17/2026 19:24 | 10 | 93.85 |
| 07/17/2026 19:24 | 5 | 93.85 |
| 07/17/2026 19:24 | 13 | 93.85 |
| 07/17/2026 19:24 | 5 | 93.85 |
| 07/17/2026 19:24 | 12 | 93.85 |
| 07/17/2026 19:24 | 100 | 93.85 |
| 07/17/2026 19:24 | 14 | 93.81 |
| 07/17/2026 19:24 | 10 | 93.83 |
| 07/17/2026 19:24 | 54 | 93.83 |
| 07/17/2026 19:24 | 10 | 93.795 |
| 07/17/2026 19:24 | 82 | 93.83 |
| 07/17/2026 19:24 | 40 | 93.72 |
| 07/17/2026 19:24 | 100 | 93.73 |
| 07/17/2026 19:24 | 125 | 93.73 |
| 07/17/2026 19:24 | 100 | 93.74 |
| 07/17/2026 19:24 | 100 | 93.75 |
| 07/17/2026 19:24 | 1 | 93.76 |
| 07/17/2026 19:24 | 10 | 93.785 |
| 07/17/2026 19:24 | 59 | 93.84 |
| 07/17/2026 19:23 | 7 | 93.84 |
| 07/17/2026 19:23 | 10 | 93.84 |
| 07/17/2026 19:23 | 16 | 93.83 |
| 07/17/2026 19:23 | 26 | 93.83 |
| 07/17/2026 19:23 | 10 | 93.83 |
| 07/17/2026 19:23 | 81 | 93.83 |
| 07/17/2026 19:23 | 19 | 93.83 |
| 07/17/2026 19:23 | 1 | 93.82 |
| 07/17/2026 19:23 | 14 | 93.775 |
| 07/17/2026 19:22 | 1 | 93.775 |
| 07/17/2026 19:22 | 72 | 93.78 |
| 07/17/2026 19:22 | 99 | 93.79 |
| 07/17/2026 19:22 | 1 | 93.79 |
| 07/17/2026 19:22 | 100 | 93.79 |
| 07/17/2026 19:22 | 100 | 93.80 |
| 07/17/2026 19:22 | 35 | 93.815 |
| 07/17/2026 19:22 | 79 | 93.82 |
| 07/17/2026 19:22 | 1 | 93.81 |
| 07/17/2026 19:22 | 16 | 93.81 |
| 07/17/2026 19:22 | 41 | 93.81 |
| 07/17/2026 19:22 | 60 | 93.81 |
| 07/17/2026 19:22 | 1 | 93.80 |
| 07/17/2026 19:22 | 1 | 93.75 |
| 07/17/2026 19:21 | 20 | 93.75 |
| 07/17/2026 19:21 | 38 | 93.75 |
| 07/17/2026 19:21 | 13 | 93.75 |
| 07/17/2026 19:21 | 20 | 93.77 |
| 07/17/2026 19:21 | 100 | 93.74 |
| 07/17/2026 19:21 | 10 | 93.74 |
| 07/17/2026 19:21 | 40 | 93.74 |
| 07/17/2026 19:21 | 5 | 93.73 |
| 07/17/2026 19:21 | 38 | 93.71 |
| 07/17/2026 19:20 | 10 | 93.70 |
| 07/17/2026 19:20 | 95 | 93.73 |
| 07/17/2026 19:20 | 5 | 93.71 |
| 07/17/2026 19:20 | 10 | 93.70 |
| 07/17/2026 19:20 | 1 | 93.69 |
| 07/17/2026 19:20 | 100 | 93.64 |
| 07/17/2026 19:20 | 10 | 93.63 |
| 07/17/2026 19:20 | 10 | 93.63 |
| 07/17/2026 19:20 | 2 | 93.58 |
| 07/17/2026 19:20 | 2 | 93.58 |
| 07/17/2026 19:20 | 10 | 93.58 |
| 07/17/2026 19:20 | 14 | 93.58 |
| 07/17/2026 19:20 | 100 | 93.58 |
| 07/17/2026 19:20 | 15 | 93.545 |
| 07/17/2026 19:20 | 37 | 93.54 |
| 07/17/2026 19:20 | 50 | 93.54 |
| 07/17/2026 19:20 | 2 | 93.53 |
| 07/17/2026 19:20 | 100 | 93.52 |
| 07/17/2026 19:20 | 146 | 93.54 |
| 07/17/2026 19:20 | 1 | 93.54 |
| 07/17/2026 19:20 | 60 | 93.54 |
| 07/17/2026 19:20 | 100 | 93.54 |
| 07/17/2026 19:20 | 9 | 93.55 |
| 07/17/2026 19:20 | 10 | 93.55 |
| 07/17/2026 19:20 | 90 | 93.57 |
| 07/17/2026 19:20 | 10 | 93.57 |
| 07/17/2026 19:19 | 14 | 93.59 |
| 07/17/2026 19:19 | 80 | 93.58 |
| 07/17/2026 19:19 | 20 | 93.58 |
| 07/17/2026 19:19 | 50 | 93.58 |
| 07/17/2026 19:19 | 100 | 93.58 |
| 07/17/2026 19:19 | 10 | 93.61 |
| 07/17/2026 19:19 | 70 | 93.61 |
| 07/17/2026 19:19 | 20 | 93.61 |
| 07/17/2026 19:19 | 10 | 93.61 |
| 07/17/2026 19:19 | 90 | 93.61 |
| 07/17/2026 19:19 | 10 | 93.61 |
| 07/17/2026 19:19 | 10 | 93.61 |
| 07/17/2026 19:19 | 100 | 93.62 |
| 07/17/2026 19:19 | 100 | 93.62 |
| 07/17/2026 19:19 | 7 | 93.62 |
| 07/17/2026 19:19 | 100 | 93.62 |
| 07/17/2026 19:19 | 100 | 93.62 |
| 07/17/2026 19:19 | 10 | 93.675 |
| 07/17/2026 19:19 | 8 | 93.69 |
| 07/17/2026 19:19 | 1 | 93.69 |
| 07/17/2026 19:19 | 1 | 93.69 |
| 07/17/2026 19:19 | 11 | 93.69 |
| 07/17/2026 19:19 | 100 | 93.69 |
| 07/17/2026 19:19 | 10 | 93.71 |
| 07/17/2026 19:19 | 10 | 93.71 |
| 07/17/2026 19:19 | 12 | 93.71 |
| 07/17/2026 19:19 | 10 | 93.71 |
| 07/17/2026 19:19 | 20 | 93.71 |
| 07/17/2026 19:19 | 15 | 93.71 |
| 07/17/2026 19:19 | 100 | 93.69 |
| 07/17/2026 19:19 | 10 | 93.70 |
| 07/17/2026 19:19 | 533 | 93.69 |
| 07/17/2026 19:18 | 10 | 93.69 |
| 07/17/2026 19:18 | 9 | 93.69 |
| 07/17/2026 19:18 | 1 | 93.69 |
| 07/17/2026 19:18 | 33 | 93.67 |
| 07/17/2026 19:18 | 2 | 93.67 |
| 07/17/2026 19:18 | 5 | 93.67 |
| 07/17/2026 19:18 | 100 | 93.65 |
| 07/17/2026 19:18 | 81 | 93.65 |
| 07/17/2026 19:18 | 100 | 93.65 |
| 07/17/2026 19:18 | 100 | 93.66 |
| 07/17/2026 19:18 | 10 | 93.72 |
| 07/17/2026 19:18 | 89 | 93.72 |
| 07/17/2026 19:18 | 1 | 93.72 |
| 07/17/2026 19:18 | 10 | 93.72 |
| 07/17/2026 19:18 | 10 | 93.72 |
| 07/17/2026 19:18 | 49 | 93.72 |
| 07/17/2026 19:18 | 100 | 93.71 |
| 07/17/2026 19:18 | 18 | 93.69 |
| 07/17/2026 19:18 | 6 | 93.69 |
| 07/17/2026 19:18 | 7 | 93.68 |
| 07/17/2026 19:18 | 10 | 93.67 |
| 07/17/2026 19:18 | 57 | 93.68 |
| 07/17/2026 19:18 | 100 | 93.67 |
| 07/17/2026 19:18 | 1 | 93.67 |
| 07/17/2026 19:18 | 9 | 93.67 |
| 07/17/2026 19:18 | 17 | 93.67 |
| 07/17/2026 19:18 | 5 | 93.67 |
| 07/17/2026 19:18 | 1 | 93.66 |
| 07/17/2026 19:18 | 76 | 93.66 |
| 07/17/2026 19:18 | 21 | 93.66 |
| 07/17/2026 19:18 | 1 | 93.66 |
| 07/17/2026 19:18 | 38 | 93.625 |
| 07/17/2026 19:17 | 10 | 93.625 |
| 07/17/2026 19:17 | 10 | 93.625 |
| 07/17/2026 19:17 | 23 | 93.63 |
| 07/17/2026 19:17 | 200 | 93.63 |
| 07/17/2026 19:17 | 25 | 93.62 |
| 07/17/2026 19:17 | 1 | 93.61 |
| 07/17/2026 19:17 | 4 | 93.61 |
| 07/17/2026 19:17 | 10 | 93.61 |
| 07/17/2026 19:17 | 22 | 93.61 |
| 07/17/2026 19:17 | 1 | 93.60 |
| 07/17/2026 19:16 | 70 | 93.55 |
| 07/17/2026 19:16 | 10 | 93.585 |
| 07/17/2026 19:16 | 100 | 93.57 |
| 07/17/2026 19:16 | 10 | 93.575 |
| 07/17/2026 19:16 | 100 | 93.58 |
| 07/17/2026 19:16 | 5 | 93.58 |
| 07/17/2026 19:16 | 1 | 93.58 |
| 07/17/2026 19:16 | 100 | 93.58 |
| 07/17/2026 19:16 | 20 | 93.63 |
| 07/17/2026 19:16 | 3 | 93.64 |
| 07/17/2026 19:15 | 10 | 93.63 |
| 07/17/2026 19:15 | 74 | 93.64 |
| 07/17/2026 19:15 | 91 | 93.64 |
| 07/17/2026 19:15 | 9 | 93.64 |
| 07/17/2026 19:15 | 90 | 93.64 |
| 07/17/2026 19:15 | 1 | 93.63 |
| 07/17/2026 19:15 | 100 | 93.63 |
| 07/17/2026 19:15 | 5 | 93.62 |
| 07/17/2026 19:15 | 10 | 93.62 |
| 07/17/2026 19:15 | 9 | 93.575 |
| 07/17/2026 19:15 | 29 | 93.575 |
| 07/17/2026 19:15 | 35 | 93.55 |
| 07/17/2026 19:15 | 1 | 93.55 |
| 07/17/2026 19:15 | 34 | 93.55 |
| 07/17/2026 19:15 | 1 | 93.55 |
| 07/17/2026 19:15 | 99 | 93.55 |
| 07/17/2026 19:15 | 1 | 93.55 |
| 07/17/2026 19:14 | 100 | 93.56 |
| 07/17/2026 19:14 | 100 | 93.55 |
| 07/17/2026 19:14 | 100 | 93.55 |
| 07/17/2026 19:14 | 100 | 93.55 |
| 07/17/2026 19:14 | 84 | 93.55 |
| 07/17/2026 19:14 | 36 | 93.55 |
| 07/17/2026 19:14 | 1 | 93.55 |
| 07/17/2026 19:14 | 154 | 93.55 |
| 07/17/2026 19:14 | 6 | 93.55 |
| 07/17/2026 19:14 | 21 | 93.55 |
| 07/17/2026 19:14 | 1 | 93.55 |
| 07/17/2026 19:14 | 112 | 93.55 |
| 07/17/2026 19:14 | 125 | 93.56 |
| 07/17/2026 19:14 | 100 | 93.56 |
| 07/17/2026 19:14 | 88 | 93.63 |
| 07/17/2026 19:14 | 10 | 93.63 |
| 07/17/2026 19:14 | 18 | 93.57 |
| 07/17/2026 19:14 | 1 | 93.64 |
| 07/17/2026 19:14 | 91 | 93.63 |
| 07/17/2026 19:14 | 9 | 93.63 |
| 07/17/2026 19:14 | 1 | 93.63 |
| 07/17/2026 19:14 | 40 | 93.59 |
| 07/17/2026 19:14 | 55 | 93.59 |
| 07/17/2026 19:14 | 51 | 93.64 |
| 07/17/2026 19:14 | 15 | 93.61 |
| 07/17/2026 19:14 | 20 | 93.61 |
| 07/17/2026 19:14 | 12 | 93.61 |
| 07/17/2026 19:14 | 5 | 93.61 |
| 07/17/2026 19:14 | 100 | 93.61 |
| 07/17/2026 19:14 | 29 | 93.61 |
| 07/17/2026 19:14 | 47 | 93.61 |
| 07/17/2026 19:14 | 1 | 93.58 |
| 07/17/2026 19:14 | 27 | 93.61 |
| 07/17/2026 19:14 | 82 | 93.61 |
| 07/17/2026 19:14 | 100 | 93.60 |
| 07/17/2026 19:14 | 60 | 93.59 |
| 07/17/2026 19:14 | 10 | 93.59 |
| 07/17/2026 19:14 | 100 | 93.59 |
| 07/17/2026 19:14 | 10 | 93.58 |
| 07/17/2026 19:14 | 10 | 93.58 |
| 07/17/2026 19:14 | 1 | 93.58 |
| 07/17/2026 19:14 | 89 | 93.58 |
| 07/17/2026 19:14 | 1 | 93.57 |
| 07/17/2026 19:14 | 100 | 93.57 |
| 07/17/2026 19:14 | 20 | 93.56 |
| 07/17/2026 19:13 | 100 | 93.57 |
| 07/17/2026 19:13 | 101 | 93.58 |
| 07/17/2026 19:13 | 10 | 93.58 |
| 07/17/2026 19:13 | 20 | 93.58 |
| 07/17/2026 19:13 | 1 | 93.58 |
| 07/17/2026 19:13 | 79 | 93.58 |
| 07/17/2026 19:13 | 1 | 93.57 |
| 07/17/2026 19:13 | 56 | 93.55 |
| 07/17/2026 19:13 | 20 | 93.53 |
| 07/17/2026 19:12 | 38 | 93.50 |
| 07/17/2026 19:12 | 38 | 93.50 |
| 07/17/2026 19:12 | 11 | 93.54 |
| 07/17/2026 19:12 | 10 | 93.54 |
| 07/17/2026 19:12 | 1 | 93.54 |
| 07/17/2026 19:12 | 99 | 93.54 |
| 07/17/2026 19:12 | 1 | 93.53 |
| 07/17/2026 19:11 | 13 | 93.52 |
| 07/17/2026 19:11 | 1 | 93.51 |
| 07/17/2026 19:11 | 25 | 93.50 |
| 07/17/2026 19:11 | 1 | 93.50 |
| 07/17/2026 19:11 | 6 | 93.49 |
| 07/17/2026 19:11 | 25 | 93.49 |
| 07/17/2026 19:11 | 5 | 93.48 |
| 07/17/2026 19:11 | 14 | 93.48 |
| 07/17/2026 19:11 | 10 | 93.48 |
| 07/17/2026 19:11 | 20 | 93.45 |
| 07/17/2026 19:11 | 100 | 93.41 |
| 07/17/2026 19:11 | 1 | 93.44 |
| 07/17/2026 19:11 | 2 | 93.44 |
| 07/17/2026 19:11 | 12 | 93.41 |
| 07/17/2026 19:11 | 12 | 93.40 |
| 07/17/2026 19:11 | 4 | 93.38 |
| 07/17/2026 19:11 | 7 | 93.38 |
| 07/17/2026 19:11 | 19 | 93.38 |
| 07/17/2026 19:11 | 1 | 93.38 |
| 07/17/2026 19:11 | 20 | 93.37 |
| 07/17/2026 19:11 | 40 | 93.37 |
| 07/17/2026 19:11 | 30 | 93.34 |
| 07/17/2026 19:11 | 12 | 93.34 |
| 07/17/2026 19:11 | 100 | 93.34 |
| 07/17/2026 19:10 | 6 | 93.27 |
| 07/17/2026 19:10 | 11 | 93.25 |
| 07/17/2026 19:10 | 10 | 93.25 |
| 07/17/2026 19:10 | 1 | 93.25 |
| 07/17/2026 19:10 | 43 | 93.25 |
| 07/17/2026 19:10 | 43 | 93.25 |
| 07/17/2026 19:10 | 100 | 93.25 |
| 07/17/2026 19:10 | 5 | 93.24 |
| 07/17/2026 19:10 | 40 | 93.24 |
| 07/17/2026 19:10 | 100 | 93.24 |
| 07/17/2026 19:10 | 4 | 93.23 |
| 07/17/2026 19:10 | 1 | 93.23 |
| 07/17/2026 19:10 | 100 | 93.23 |
| 07/17/2026 19:10 | 35 | 93.23 |
| 07/17/2026 19:10 | 100 | 93.23 |
| 07/17/2026 19:10 | 100 | 93.22 |
| 07/17/2026 19:10 | 5 | 93.21 |
| 07/17/2026 19:10 | 4 | 93.20 |
| 07/17/2026 19:10 | 6 | 93.20 |
| 07/17/2026 19:10 | 22 | 93.165 |
| 07/17/2026 19:10 | 14 | 93.20 |
| 07/17/2026 19:10 | 86 | 93.20 |
| 07/17/2026 19:10 | 2 | 93.18 |
| 07/17/2026 19:09 | 1 | 93.18 |
| 07/17/2026 19:09 | 38 | 93.18 |
| 07/17/2026 19:09 | 20 | 93.18 |
| 07/17/2026 19:09 | 42 | 93.18 |
| 07/17/2026 19:09 | 35 | 93.18 |
| 07/17/2026 19:09 | 18 | 93.18 |
| 07/17/2026 19:09 | 100 | 93.18 |
| 07/17/2026 19:09 | 9 | 93.17 |
| 07/17/2026 19:09 | 76 | 93.16 |
| 07/17/2026 19:09 | 5 | 93.16 |
| 07/17/2026 19:09 | 12 | 93.12 |
| 07/17/2026 19:09 | 12 | 93.12 |
| 07/17/2026 19:09 | 99 | 93.16 |
| 07/17/2026 19:09 | 1 | 93.16 |
| 07/17/2026 19:09 | 100 | 93.16 |
| 07/17/2026 19:09 | 38 | 93.19 |
| 07/17/2026 19:09 | 38 | 93.20 |
| 07/17/2026 19:09 | 13 | 93.18 |
| 07/17/2026 19:09 | 26 | 93.20 |
| 07/17/2026 19:09 | 21 | 93.20 |
| 07/17/2026 19:09 | 60 | 93.20 |
| 07/17/2026 19:09 | 10 | 93.20 |
| 07/17/2026 19:09 | 10 | 93.20 |
| 07/17/2026 19:09 | 16 | 93.20 |
| 07/17/2026 19:09 | 9 | 93.19 |
| 07/17/2026 19:09 | 41 | 93.19 |
| 07/17/2026 19:09 | 5 | 93.18 |
| 07/17/2026 19:09 | 2 | 93.18 |
| 07/17/2026 19:09 | 9 | 93.18 |
| 07/17/2026 19:09 | 1 | 93.18 |
| 07/17/2026 19:09 | 27 | 93.15 |
| 07/17/2026 19:08 | 21 | 93.14 |
| 07/17/2026 19:08 | 2 | 93.14 |
| 07/17/2026 19:08 | 12 | 93.12 |
| 07/17/2026 19:08 | 100 | 93.13 |
| 07/17/2026 19:08 | 70 | 93.14 |
| 07/17/2026 19:08 | 20 | 93.14 |
| 07/17/2026 19:08 | 6 | 93.15 |
| 07/17/2026 19:08 | 1 | 93.18 |
| 07/17/2026 19:08 | 66 | 93.18 |
| 07/17/2026 19:07 | 20 | 93.24 |
| 07/17/2026 19:07 | 38 | 93.27 |
| 07/17/2026 19:07 | 1 | 93.27 |
| 07/17/2026 19:07 | 68 | 93.28 |
| 07/17/2026 19:07 | 6 | 93.28 |
| 07/17/2026 19:07 | 96 | 93.315 |
| 07/17/2026 19:07 | 100 | 93.33 |
| 07/17/2026 19:07 | 2 | 93.34 |
| 07/17/2026 19:06 | 75 | 93.34 |
| 07/17/2026 19:06 | 5 | 93.36 |
| 07/17/2026 19:06 | 27 | 93.32 |
| 07/17/2026 19:06 | 4 | 93.33 |
| 07/17/2026 19:06 | 13 | 93.32 |
| 07/17/2026 19:05 | 28 | 93.32 |
| 07/17/2026 19:05 | 38 | 93.32 |
| 07/17/2026 19:05 | 7 | 93.25 |
| 07/17/2026 19:05 | 60 | 93.23 |
| 07/17/2026 19:05 | 20 | 93.23 |
| 07/17/2026 19:05 | 100 | 93.23 |
| 07/17/2026 19:05 | 50 | 93.23 |
| 07/17/2026 19:05 | 70 | 93.23 |
| 07/17/2026 19:05 | 50 | 93.24 |
| 07/17/2026 19:04 | 8 | 93.31 |
| 07/17/2026 19:04 | 99 | 93.29 |
| 07/17/2026 19:04 | 1 | 93.29 |
| 07/17/2026 19:04 | 69 | 93.29 |
| 07/17/2026 19:04 | 10 | 93.29 |
| 07/17/2026 19:04 | 100 | 93.29 |
| 07/17/2026 19:04 | 18 | 93.29 |
| 07/17/2026 19:04 | 100 | 93.29 |
| 07/17/2026 19:04 | 7 | 93.29 |
| 07/17/2026 19:04 | 1 | 93.29 |
| 07/17/2026 19:04 | 100 | 93.31 |
| 07/17/2026 19:04 | 10 | 93.385 |
| 07/17/2026 19:04 | 6 | 93.43 |
| 07/17/2026 19:04 | 31 | 93.45 |
| 07/17/2026 19:04 | 2 | 93.44 |
| 07/17/2026 19:04 | 9 | 93.41 |
| 07/17/2026 19:04 | 7 | 93.41 |
| 07/17/2026 19:03 | 15 | 93.37 |
| 07/17/2026 19:03 | 5 | 93.37 |
| 07/17/2026 19:03 | 7 | 93.37 |
| 07/17/2026 19:03 | 23 | 93.37 |
| 07/17/2026 19:03 | 77 | 93.37 |
| 07/17/2026 19:03 | 6 | 93.35 |
| 07/17/2026 19:03 | 4 | 93.35 |
| 07/17/2026 19:03 | 4 | 93.35 |
| 07/17/2026 19:03 | 37 | 93.35 |
| 07/17/2026 19:03 | 5 | 93.35 |
| 07/17/2026 19:03 | 80 | 93.35 |
| 07/17/2026 19:03 | 4 | 93.34 |
| 07/17/2026 19:03 | 6 | 93.34 |
| 07/17/2026 19:03 | 100 | 93.34 |
| 07/17/2026 19:03 | 4 | 93.33 |
| 07/17/2026 19:03 | 10 | 93.32 |
| 07/17/2026 19:03 | 21 | 93.32 |
| 07/17/2026 19:03 | 18 | 93.30 |
| 07/17/2026 19:03 | 30 | 93.31 |
| 07/17/2026 19:03 | 5 | 93.31 |
| 07/17/2026 19:03 | 100 | 93.35 |
| 07/17/2026 19:03 | 40 | 93.35 |
| 07/17/2026 19:03 | 100 | 93.35 |
| 07/17/2026 19:03 | 10 | 93.35 |
| 07/17/2026 19:01 | 22 | 93.41 |
| 07/17/2026 19:01 | 5 | 93.41 |
| 07/17/2026 19:01 | 33 | 93.41 |
| 07/17/2026 19:01 | 1 | 93.42 |
| 07/17/2026 19:01 | 100 | 93.42 |
| 07/17/2026 19:01 | 16 | 93.42 |
| 07/17/2026 19:01 | 10 | 93.46 |
| 07/17/2026 19:01 | 38 | 93.46 |
| 07/17/2026 19:01 | 28 | 93.46 |
| 07/17/2026 19:01 | 10 | 93.46 |
| 07/17/2026 19:01 | 10 | 93.46 |
| 07/17/2026 19:01 | 1 | 93.48 |
| 07/17/2026 19:00 | 10 | 93.46 |
| 07/17/2026 19:00 | 10 | 93.475 |
| 07/17/2026 19:00 | 10 | 93.475 |
| 07/17/2026 19:00 | 2 | 93.45 |
| 07/17/2026 19:00 | 18 | 93.45 |
| 07/17/2026 19:00 | 11 | 93.48 |
| 07/17/2026 19:00 | 1 | 93.48 |
| 07/17/2026 19:00 | 5 | 93.43 |
| 07/17/2026 19:00 | 5 | 93.43 |
| 07/17/2026 19:00 | 100 | 93.43 |
| 07/17/2026 19:00 | 100 | 93.43 |
| 07/17/2026 19:00 | 1 | 93.42 |
| 07/17/2026 19:00 | 39 | 93.42 |
| 07/17/2026 19:00 | 100 | 93.42 |
| 07/17/2026 19:00 | 5 | 93.42 |
| 07/17/2026 19:00 | 1 | 93.39 |
| 07/17/2026 19:00 | 22 | 93.39 |
| 07/17/2026 19:00 | 3 | 93.39 |
| 07/17/2026 19:00 | 2 | 93.39 |
| 07/17/2026 19:00 | 40 | 93.38 |
| 07/17/2026 19:00 | 1 | 93.38 |
| 07/17/2026 19:00 | 159 | 93.38 |
| 07/17/2026 19:00 | 100 | 93.38 |
| 07/17/2026 19:00 | 40 | 93.38 |
| 07/17/2026 19:00 | 20 | 93.38 |
| 07/17/2026 19:00 | 122 | 93.37 |
| 07/17/2026 19:00 | 22 | 93.37 |
| 07/17/2026 19:00 | 2 | 93.39 |
| 07/17/2026 19:00 | 66 | 93.41 |
| 07/17/2026 19:00 | 34 | 93.41 |
| 07/17/2026 19:00 | 4 | 93.41 |
| 07/17/2026 19:00 | 1 | 93.41 |
| 07/17/2026 19:00 | 100 | 93.41 |
| 07/17/2026 19:00 | 5 | 93.41 |
| 07/17/2026 19:00 | 8 | 93.40 |
| 07/17/2026 19:00 | 40 | 93.375 |
| 07/17/2026 19:00 | 2 | 93.375 |
| 07/17/2026 19:00 | 10 | 93.375 |
| 07/17/2026 19:00 | 41 | 93.35 |
| 07/17/2026 19:00 | 7 | 93.35 |
| 07/17/2026 19:00 | 78 | 93.35 |
| 07/17/2026 19:00 | 3 | 93.35 |
| 07/17/2026 19:00 | 2 | 93.35 |
| 07/17/2026 19:00 | 8 | 93.35 |
| 07/17/2026 19:00 | 2 | 93.33 |
| 07/17/2026 19:00 | 4 | 93.34 |
| 07/17/2026 19:00 | 11 | 93.34 |
| 07/17/2026 19:00 | 19 | 93.34 |
| 07/17/2026 19:00 | 15 | 93.34 |
| 07/17/2026 19:00 | 1 | 93.34 |
| 07/17/2026 19:00 | 22 | 93.34 |
| 07/17/2026 19:00 | 1 | 93.34 |
| 07/17/2026 19:00 | 100 | 93.34 |
| 07/17/2026 19:00 | 2 | 93.33 |
| 07/17/2026 18:59 | 7 | 93.32 |
| 07/17/2026 18:59 | 38 | 93.295 |
| 07/17/2026 18:59 | 38 | 93.295 |
| 07/17/2026 18:59 | 50 | 93.25 |
| 07/17/2026 18:59 | 10 | 93.25 |
| 07/17/2026 18:59 | 40 | 93.25 |
| 07/17/2026 18:59 | 49 | 93.26 |
| 07/17/2026 18:59 | 49 | 93.27 |
| 07/17/2026 18:59 | 49 | 93.27 |
| 07/17/2026 18:59 | 179 | 93.30 |
| 07/17/2026 18:59 | 21 | 93.30 |
| 07/17/2026 18:59 | 39 | 93.30 |
| 07/17/2026 18:59 | 10 | 93.35 |
| 07/17/2026 18:58 | 2 | 93.35 |
| 07/17/2026 18:58 | 1 | 93.34 |
| 07/17/2026 18:58 | 10 | 93.34 |
| 07/17/2026 18:58 | 7 | 93.33 |
| 07/17/2026 18:58 | 40 | 93.33 |
| 07/17/2026 18:58 | 68 | 93.26 |
| 07/17/2026 18:58 | 100 | 93.26 |
| 07/17/2026 18:58 | 32 | 93.26 |
| 07/17/2026 18:58 | 93 | 93.26 |
| 07/17/2026 18:58 | 100 | 93.27 |
| 07/17/2026 18:58 | 100 | 93.27 |
| 07/17/2026 18:57 | 18 | 93.38 |
| 07/17/2026 18:57 | 12 | 93.36 |
| 07/17/2026 18:57 | 8 | 93.36 |
| 07/17/2026 18:57 | 90 | 93.40 |
| 07/17/2026 18:56 | 5 | 93.38 |
| 07/17/2026 18:56 | 56 | 93.37 |
| 07/17/2026 18:56 | 39 | 93.35 |
| 07/17/2026 18:56 | 10 | 93.34 |
| 07/17/2026 18:55 | 100 | 93.34 |
| 07/17/2026 18:55 | 27 | 93.26 |
| 07/17/2026 18:55 | 1 | 93.24 |
| 07/17/2026 18:55 | 100 | 93.24 |
| 07/17/2026 18:55 | 100 | 93.24 |
| 07/17/2026 18:55 | 100 | 93.24 |
| 07/17/2026 18:55 | 1 | 93.24 |
| 07/17/2026 18:55 | 11 | 93.24 |
| 07/17/2026 18:55 | 3 | 93.29 |
| 07/17/2026 18:55 | 7 | 93.29 |
| 07/17/2026 18:55 | 17 | 93.27 |
| 07/17/2026 18:55 | 4 | 93.30 |
| 07/17/2026 18:55 | 1 | 93.30 |
| 07/17/2026 18:55 | 28 | 93.345 |
| 07/17/2026 18:55 | 300 | 93.32 |
| 07/17/2026 18:55 | 31 | 93.34 |
| 07/17/2026 18:55 | 69 | 93.345 |
| 07/17/2026 18:55 | 31 | 93.345 |
| 07/17/2026 18:55 | 38 | 93.345 |
| 07/17/2026 18:55 | 31 | 93.345 |
| 07/17/2026 18:55 | 38 | 93.345 |
| 07/17/2026 18:55 | 31 | 93.345 |
| 07/17/2026 18:55 | 21 | 93.345 |
| 07/17/2026 18:55 | 38 | 93.345 |
| 07/17/2026 18:55 | 10 | 93.345 |
| 07/17/2026 18:55 | 31 | 93.345 |
| 07/17/2026 18:55 | 1 | 93.39 |
| 07/17/2026 18:55 | 69 | 93.345 |
| 07/17/2026 18:55 | 31 | 93.345 |
| 07/17/2026 18:54 | 20 | 93.345 |
| 07/17/2026 18:54 | 9 | 93.40 |
| 07/17/2026 18:54 | 1 | 93.40 |
| 07/17/2026 18:54 | 3 | 93.43 |
| 07/17/2026 18:54 | 23 | 93.45 |
| 07/17/2026 18:54 | 12 | 93.45 |
| 07/17/2026 18:54 | 93 | 93.45 |
| 07/17/2026 18:54 | 4 | 93.38 |
| 07/17/2026 18:54 | 1 | 93.38 |
| 07/17/2026 18:54 | 50 | 93.41 |
| 07/17/2026 18:54 | 25 | 93.41 |
| 07/17/2026 18:54 | 50 | 93.40 |
| 07/17/2026 18:54 | 10 | 93.40 |
| 07/17/2026 18:54 | 50 | 93.39 |
| 07/17/2026 18:54 | 100 | 93.39 |
| 07/17/2026 18:54 | 41 | 93.35 |
| 07/17/2026 18:54 | 1 | 93.35 |
| 07/17/2026 18:54 | 20 | 93.34 |
| 07/17/2026 18:54 | 21 | 93.34 |
| 07/17/2026 18:54 | 62 | 93.33 |
| 07/17/2026 18:54 | 10 | 93.33 |
| 07/17/2026 18:54 | 38 | 93.33 |
| 07/17/2026 18:54 | 1 | 93.31 |
| 07/17/2026 18:54 | 5 | 93.33 |
| 07/17/2026 18:54 | 27 | 93.33 |
| 07/17/2026 18:54 | 13 | 93.31 |
| 07/17/2026 18:54 | 10 | 93.28 |
| 07/17/2026 18:54 | 13 | 93.32 |
| 07/17/2026 18:53 | 35 | 93.25 |
| 07/17/2026 18:53 | 15 | 93.25 |
| 07/17/2026 18:53 | 3 | 93.25 |
| 07/17/2026 18:53 | 25 | 93.20 |
| 07/17/2026 18:53 | 125 | 93.21 |
| 07/17/2026 18:53 | 4 | 93.21 |
| 07/17/2026 18:53 | 40 | 93.23 |
| 07/17/2026 18:53 | 28 | 93.24 |
| 07/17/2026 18:53 | 25 | 93.27 |
| 07/17/2026 18:53 | 70 | 93.26 |
| 07/17/2026 18:53 | 28 | 93.26 |
| 07/17/2026 18:53 | 5 | 93.26 |
| 07/17/2026 18:53 | 4 | 93.26 |
| 07/17/2026 18:53 | 5 | 93.26 |
| 07/17/2026 18:53 | 5 | 93.26 |
| 07/17/2026 18:53 | 10 | 93.26 |
| 07/17/2026 18:53 | 5 | 93.27 |
| 07/17/2026 18:53 | 1 | 93.27 |
| 07/17/2026 18:53 | 11 | 93.27 |
| 07/17/2026 18:53 | 100 | 93.28 |
| 07/17/2026 18:53 | 100 | 93.29 |
| 07/17/2026 18:52 | 1 | 93.36 |
| 07/17/2026 18:52 | 5 | 93.36 |
| 07/17/2026 18:52 | 18 | 93.33 |
| 07/17/2026 18:52 | 7 | 93.32 |
| 07/17/2026 18:52 | 100 | 93.35 |
| 07/17/2026 18:52 | 22 | 93.35 |
| 07/17/2026 18:52 | 24 | 93.33 |
| 07/17/2026 18:52 | 2 | 93.31 |
| 07/17/2026 18:51 | 38 | 93.29 |
| 07/17/2026 18:51 | 38 | 93.29 |
| 07/17/2026 18:51 | 40 | 93.26 |
| 07/17/2026 18:51 | 82 | 93.26 |
| 07/17/2026 18:51 | 90 | 93.30 |
| 07/17/2026 18:51 | 10 | 93.30 |
| 07/17/2026 18:51 | 50 | 93.29 |
| 07/17/2026 18:51 | 10 | 93.29 |
| 07/17/2026 18:51 | 100 | 93.29 |
| 07/17/2026 18:51 | 1 | 93.24 |
| 07/17/2026 18:51 | 100 | 93.23 |
| 07/17/2026 18:51 | 14 | 93.27 |
| 07/17/2026 18:51 | 100 | 93.27 |
| 07/17/2026 18:50 | 1 | 93.23 |
| 07/17/2026 18:50 | 99 | 93.24 |
| 07/17/2026 18:50 | 1 | 93.24 |
| 07/17/2026 18:50 | 100 | 93.23 |
| 07/17/2026 18:50 | 100 | 93.25 |
| 07/17/2026 18:50 | 100 | 93.25 |
| 07/17/2026 18:50 | 50 | 93.25 |
| 07/17/2026 18:50 | 12 | 93.25 |
| 07/17/2026 18:50 | 11 | 93.24 |
| 07/17/2026 18:50 | 24 | 93.21 |
| 07/17/2026 18:50 | 21 | 93.12 |
| 07/17/2026 18:50 | 47 | 93.10 |
| 07/17/2026 18:50 | 3 | 93.15 |
| 07/17/2026 18:50 | 338 | 93.15 |
| 07/17/2026 18:50 | 10 | 93.15 |
| 07/17/2026 18:49 | 100 | 93.06 |
| 07/17/2026 18:49 | 100 | 93.06 |
| 07/17/2026 18:49 | 100 | 93.07 |
| 07/17/2026 18:49 | 127 | 93.11 |
| 07/17/2026 18:49 | 1 | 93.11 |
| 07/17/2026 18:49 | 10 | 93.11 |
| 07/17/2026 18:49 | 38 | 93.135 |
| 07/17/2026 18:49 | 20 | 93.11 |
| 07/17/2026 18:49 | 20 | 93.11 |
| 07/17/2026 18:49 | 20 | 93.11 |
| 07/17/2026 18:49 | 1 | 93.11 |
| 07/17/2026 18:49 | 1 | 93.11 |
| 07/17/2026 18:49 | 20 | 93.11 |
| 07/17/2026 18:49 | 40 | 93.11 |
| 07/17/2026 18:49 | 49 | 93.11 |
| 07/17/2026 18:49 | 28 | 93.23 |
| 07/17/2026 18:49 | 12 | 93.17 |
| 07/17/2026 18:49 | 10 | 93.17 |
| 07/17/2026 18:49 | 5 | 93.17 |
| 07/17/2026 18:49 | 45 | 93.17 |
| 07/17/2026 18:49 | 55 | 93.17 |
| 07/17/2026 18:49 | 15 | 93.17 |
| 07/17/2026 18:49 | 45 | 93.16 |
| 07/17/2026 18:49 | 23 | 93.16 |
| 07/17/2026 18:49 | 5 | 93.16 |
| 07/17/2026 18:49 | 50 | 93.14 |
| 07/17/2026 18:49 | 100 | 93.14 |
| 07/17/2026 18:49 | 5 | 93.11 |
| 07/17/2026 18:49 | 4 | 93.11 |
| 07/17/2026 18:49 | 1 | 93.11 |
| 07/17/2026 18:49 | 40 | 93.11 |
| 07/17/2026 18:49 | 100 | 93.11 |
| 07/17/2026 18:48 | 10 | 93.075 |
| 07/17/2026 18:48 | 100 | 93.07 |
| 07/17/2026 18:48 | 10 | 93.07 |
| 07/17/2026 18:48 | 84 | 93.07 |
| 07/17/2026 18:48 | 40 | 93.07 |
| 07/17/2026 18:48 | 76 | 93.07 |
| 07/17/2026 18:48 | 4 | 93.07 |
| 07/17/2026 18:48 | 17 | 93.06 |
| 07/17/2026 18:48 | 70 | 93.035 |
| 07/17/2026 18:48 | 7 | 93.05 |
| 07/17/2026 18:48 | 1 | 93.05 |
| 07/17/2026 18:48 | 15 | 93.05 |
| 07/17/2026 18:48 | 85 | 93.05 |
| 07/17/2026 18:48 | 5 | 93.05 |
| 07/17/2026 18:48 | 10 | 93.08 |
| 07/17/2026 18:48 | 10 | 93.08 |
| 07/17/2026 18:48 | 100 | 93.085 |
| 07/17/2026 18:48 | 53 | 93.06 |
| 07/17/2026 18:48 | 100 | 93.06 |
| 07/17/2026 18:48 | 8 | 93.09 |
| 07/17/2026 18:48 | 34 | 93.06 |
| 07/17/2026 18:48 | 1 | 93.07 |
| 07/17/2026 18:48 | 5 | 93.09 |
| 07/17/2026 18:48 | 10 | 93.09 |
| 07/17/2026 18:48 | 90 | 93.09 |
| 07/17/2026 18:48 | 10 | 93.09 |
| 07/17/2026 18:48 | 32 | 93.09 |
| 07/17/2026 18:48 | 100 | 93.08 |
| 07/17/2026 18:48 | 7 | 93.055 |
| 07/17/2026 18:48 | 2 | 93.055 |
| 07/17/2026 18:47 | 20 | 93.08 |
| 07/17/2026 18:47 | 100 | 93.05 |
| 07/17/2026 18:47 | 50 | 93.06 |
| 07/17/2026 18:47 | 5 | 93.06 |
| 07/17/2026 18:47 | 50 | 93.06 |
| 07/17/2026 18:47 | 5 | 93.06 |
| 07/17/2026 18:47 | 70 | 93.06 |
| 07/17/2026 18:47 | 30 | 93.06 |
| 07/17/2026 18:47 | 100 | 93.05 |
| 07/17/2026 18:47 | 100 | 93.05 |
| 07/17/2026 18:47 | 7 | 93.05 |
| 07/17/2026 18:47 | 40 | 93.05 |
| 07/17/2026 18:47 | 17 | 93.05 |
| 07/17/2026 18:47 | 47 | 93.05 |
| 07/17/2026 18:47 | 19 | 93.03 |
| 07/17/2026 18:47 | 1 | 93.03 |
| 07/17/2026 18:47 | 76 | 93.03 |
| 07/17/2026 18:47 | 4 | 93.03 |
| 07/17/2026 18:47 | 1 | 93.005 |
| 07/17/2026 18:47 | 4 | 93.03 |
| 07/17/2026 18:47 | 40 | 93.02 |
| 07/17/2026 18:47 | 4 | 93.01 |
| 07/17/2026 18:47 | 1 | 93.02 |
| 07/17/2026 18:47 | 10 | 93.035 |
| 07/17/2026 18:47 | 10 | 93.05 |
| 07/17/2026 18:47 | 3 | 93.05 |
| 07/17/2026 18:47 | 13 | 93.05 |
| 07/17/2026 18:47 | 27 | 93.05 |
| 07/17/2026 18:47 | 11 | 93.05 |
| 07/17/2026 18:47 | 25 | 93.05 |
| 07/17/2026 18:47 | 10 | 93.05 |
| 07/17/2026 18:47 | 1 | 93.05 |
| 07/17/2026 18:47 | 70 | 93.04 |
| 07/17/2026 18:47 | 30 | 93.04 |
| 07/17/2026 18:47 | 60 | 93.03 |
| 07/17/2026 18:47 | 6 | 92.975 |
| 07/17/2026 18:46 | 15 | 92.96 |
| 07/17/2026 18:44 | 2 | 92.98 |
| 07/17/2026 18:43 | 3 | 93.07 |
| 07/17/2026 18:43 | 45 | 93.07 |
| 07/17/2026 18:43 | 100 | 93.12 |
| 07/17/2026 18:43 | 9 | 93.12 |
| 07/17/2026 18:43 | 4 | 93.11 |
| 07/17/2026 18:43 | 100 | 93.11 |
| 07/17/2026 18:43 | 10 | 93.10 |
| 07/17/2026 18:43 | 100 | 93.10 |
| 07/17/2026 18:43 | 80 | 93.10 |
| 07/17/2026 18:43 | 20 | 93.09 |
| 07/17/2026 18:43 | 1 | 93.09 |
| 07/17/2026 18:43 | 24 | 93.09 |
| 07/17/2026 18:42 | 24 | 93.08 |
| 07/17/2026 18:42 | 100 | 93.00 |
| 07/17/2026 18:42 | 50 | 93.00 |
| 07/17/2026 18:42 | 2 | 93.00 |
| 07/17/2026 18:42 | 8 | 93.00 |
| 07/17/2026 18:42 | 11 | 93.00 |
| 07/17/2026 18:42 | 6 | 92.99 |
| 07/17/2026 18:42 | 4 | 92.99 |
| 07/17/2026 18:42 | 5 | 92.97 |
| 07/17/2026 18:42 | 12 | 92.97 |
| 07/17/2026 18:42 | 88 | 92.97 |
| 07/17/2026 18:42 | 20 | 92.96 |
| 07/17/2026 18:42 | 89 | 92.96 |
| 07/17/2026 18:42 | 1 | 92.96 |
| 07/17/2026 18:42 | 100 | 92.96 |
| 07/17/2026 18:42 | 40 | 92.96 |
| 07/17/2026 18:42 | 1 | 92.96 |
| 07/17/2026 18:42 | 41 | 92.96 |
| 07/17/2026 18:42 | 9 | 92.96 |
| 07/17/2026 18:42 | 20 | 92.94 |
| 07/17/2026 18:42 | 2 | 92.89 |
| 07/17/2026 18:40 | 4 | 92.79 |
| 07/17/2026 18:40 | 10 | 92.815 |
| 07/17/2026 18:40 | 100 | 92.84 |
| 07/17/2026 18:40 | 20 | 92.84 |
| 07/17/2026 18:40 | 10 | 92.885 |
| 07/17/2026 18:40 | 48 | 92.85 |
| 07/17/2026 18:40 | 27 | 92.85 |
| 07/17/2026 18:40 | 12 | 92.85 |
| 07/17/2026 18:39 | 4 | 92.82 |
| 07/17/2026 18:39 | 22 | 92.82 |
| 07/17/2026 18:39 | 200 | 92.82 |
| 07/17/2026 18:39 | 1 | 92.80 |
| 07/17/2026 18:39 | 18 | 92.81 |
| 07/17/2026 18:39 | 2 | 92.81 |
| 07/17/2026 18:39 | 40 | 92.79 |
| 07/17/2026 18:39 | 100 | 92.79 |
| 07/17/2026 18:39 | 100 | 92.80 |
| 07/17/2026 18:39 | 50 | 92.85 |
| 07/17/2026 18:39 | 100 | 92.84 |
| 07/17/2026 18:39 | 54 | 92.85 |
| 07/17/2026 18:39 | 71 | 92.85 |
| 07/17/2026 18:39 | 4 | 92.85 |
| 07/17/2026 18:39 | 10 | 92.89 |
| 07/17/2026 18:39 | 60 | 92.89 |
| 07/17/2026 18:39 | 1 | 92.89 |
| 07/17/2026 18:39 | 20 | 92.93 |
| 07/17/2026 18:39 | 10 | 92.93 |
| 07/17/2026 18:39 | 5 | 92.93 |
| 07/17/2026 18:39 | 2 | 92.93 |
| 07/17/2026 18:38 | 50 | 92.95 |
| 07/17/2026 18:38 | 20 | 92.95 |
| 07/17/2026 18:38 | 50 | 92.96 |
| 07/17/2026 18:38 | 50 | 92.96 |
| 07/17/2026 18:38 | 32 | 92.96 |
| 07/17/2026 18:38 | 100 | 92.99 |
| 07/17/2026 18:38 | 1 | 93.00 |
| 07/17/2026 18:38 | 50 | 93.00 |
| 07/17/2026 18:38 | 35 | 93.00 |
| 07/17/2026 18:38 | 30 | 93.11 |
| 07/17/2026 18:38 | 1 | 93.11 |
| 07/17/2026 18:38 | 10 | 93.12 |
| 07/17/2026 18:37 | 13 | 93.22 |
| 07/17/2026 18:37 | 10 | 93.275 |
| 07/17/2026 18:37 | 1 | 93.275 |
| 07/17/2026 18:37 | 15 | 93.275 |
| 07/17/2026 18:37 | 28 | 93.27 |
| 07/17/2026 18:37 | 46 | 93.27 |
| 07/17/2026 18:37 | 72 | 93.30 |
| 07/17/2026 18:37 | 28 | 93.30 |
| 07/17/2026 18:37 | 27 | 93.28 |
| 07/17/2026 18:37 | 1 | 93.28 |
| 07/17/2026 18:37 | 100 | 93.31 |
| 07/17/2026 18:37 | 100 | 93.27 |
| 07/17/2026 18:37 | 100 | 93.31 |
| 07/17/2026 18:37 | 100 | 93.30 |
| 07/17/2026 18:37 | 100 | 93.30 |
| 07/17/2026 18:37 | 100 | 93.30 |
| 07/17/2026 18:37 | 100 | 93.29 |
| 07/17/2026 18:37 | 20 | 93.28 |
| 07/17/2026 18:37 | 80 | 93.28 |
| 07/17/2026 18:37 | 20 | 93.26 |
| 07/17/2026 18:36 | 100 | 93.23 |
| 07/17/2026 18:36 | 13 | 93.28 |
| 07/17/2026 18:36 | 50 | 93.27 |
| 07/17/2026 18:36 | 10 | 93.27 |
| 07/17/2026 18:36 | 10 | 93.21 |
| 07/17/2026 18:36 | 46 | 93.17 |
| 07/17/2026 18:36 | 4 | 93.22 |
| 07/17/2026 18:36 | 53 | 93.22 |
| 07/17/2026 18:36 | 1 | 93.22 |
| 07/17/2026 18:36 | 20 | 93.22 |
| 07/17/2026 18:36 | 100 | 93.22 |
| 07/17/2026 18:36 | 13 | 93.25 |
| 07/17/2026 18:36 | 100 | 93.21 |
| 07/17/2026 18:36 | 42 | 93.21 |
| 07/17/2026 18:36 | 100 | 93.21 |
| 07/17/2026 18:36 | 1 | 93.21 |
| 07/17/2026 18:36 | 157 | 93.21 |
| 07/17/2026 18:36 | 100 | 93.20 |
| 07/17/2026 18:36 | 20 | 93.245 |
| 07/17/2026 18:36 | 1 | 93.20 |
| 07/17/2026 18:36 | 10 | 93.20 |
| 07/17/2026 18:36 | 5 | 93.20 |
| 07/17/2026 18:36 | 5 | 93.20 |
| 07/17/2026 18:36 | 5 | 93.20 |
| 07/17/2026 18:36 | 20 | 93.20 |
| 07/17/2026 18:36 | 8 | 93.19 |
| 07/17/2026 18:36 | 8 | 93.19 |
| 07/17/2026 18:36 | 46 | 93.19 |
| 07/17/2026 18:36 | 46 | 93.19 |
| 07/17/2026 18:35 | 100 | 93.12 |
| 07/17/2026 18:35 | 74 | 93.12 |
| 07/17/2026 18:35 | 20 | 93.12 |
| 07/17/2026 18:35 | 100 | 93.12 |
| 07/17/2026 18:35 | 51 | 93.18 |
| 07/17/2026 18:35 | 25 | 93.18 |
| 07/17/2026 18:35 | 7 | 93.18 |
| 07/17/2026 18:35 | 27 | 93.18 |
| 07/17/2026 18:35 | 7 | 93.18 |
| 07/17/2026 18:35 | 18 | 93.18 |
| 07/17/2026 18:35 | 3 | 93.18 |
| 07/17/2026 18:35 | 7 | 93.18 |
| 07/17/2026 18:35 | 2 | 93.17 |
| 07/17/2026 18:35 | 38 | 93.17 |
| 07/17/2026 18:35 | 60 | 93.17 |
| 07/17/2026 18:35 | 17 | 93.11 |
| 07/17/2026 18:35 | 38 | 93.115 |
| 07/17/2026 18:35 | 36 | 93.05 |
| 07/17/2026 18:35 | 125 | 93.05 |
| 07/17/2026 18:35 | 100 | 93.05 |
| 07/17/2026 18:34 | 6 | 93.04 |
| 07/17/2026 18:34 | 3 | 93.04 |
| 07/17/2026 18:34 | 60 | 93.04 |
| 07/17/2026 18:34 | 40 | 93.04 |
| 07/17/2026 18:34 | 60 | 93.04 |
| 07/17/2026 18:34 | 40 | 93.04 |
| 07/17/2026 18:34 | 33 | 93.03 |
| 07/17/2026 18:34 | 100 | 93.03 |
| 07/17/2026 18:34 | 50 | 93.03 |
| 07/17/2026 18:34 | 240 | 93.03 |
| 07/17/2026 18:34 | 125 | 93.04 |
| 07/17/2026 18:34 | 100 | 93.04 |
| 07/17/2026 18:34 | 160 | 93.03 |
| 07/17/2026 18:34 | 100 | 93.04 |
| 07/17/2026 18:34 | 125 | 93.04 |
| 07/17/2026 18:34 | 100 | 93.05 |
| 07/17/2026 18:34 | 65 | 93.11 |
| 07/17/2026 18:34 | 35 | 93.11 |
| 07/17/2026 18:34 | 5 | 93.11 |
| 07/17/2026 18:34 | 22 | 93.12 |
| 07/17/2026 18:34 | 1 | 93.12 |
| 07/17/2026 18:34 | 100 | 93.12 |
| 07/17/2026 18:34 | 10 | 93.195 |
| 07/17/2026 18:34 | 81 | 93.17 |
| 07/17/2026 18:34 | 10 | 93.195 |
| 07/17/2026 18:34 | 1 | 93.27 |
| 07/17/2026 18:34 | 89 | 93.27 |
| 07/17/2026 18:34 | 24 | 93.27 |
| 07/17/2026 18:34 | 1 | 93.27 |
| 07/17/2026 18:34 | 125 | 93.26 |
| 07/17/2026 18:34 | 63 | 93.26 |
| 07/17/2026 18:34 | 37 | 93.26 |
| 07/17/2026 18:34 | 9 | 93.26 |
| 07/17/2026 18:34 | 20 | 93.26 |
| 07/17/2026 18:34 | 5 | 93.26 |
| 07/17/2026 18:34 | 20 | 93.24 |
| 07/17/2026 18:34 | 92 | 93.23 |
| 07/17/2026 18:34 | 18 | 93.22 |
| 07/17/2026 18:33 | 20 | 93.25 |
| 07/17/2026 18:33 | 20 | 93.24 |
| 07/17/2026 18:33 | 28 | 93.25 |
| 07/17/2026 18:33 | 60 | 93.25 |
| 07/17/2026 18:33 | 9 | 93.24 |
| 07/17/2026 18:33 | 1 | 93.18 |
| 07/17/2026 18:32 | 4 | 93.17 |
| 07/17/2026 18:31 | 40 | 93.14 |
| 07/17/2026 18:31 | 10 | 93.17 |
| 07/17/2026 18:31 | 15 | 93.17 |
| 07/17/2026 18:31 | 1 | 93.17 |
| 07/17/2026 18:31 | 20 | 93.17 |
| 07/17/2026 18:31 | 100 | 93.17 |
| 07/17/2026 18:31 | 26 | 93.19 |
| 07/17/2026 18:31 | 99 | 93.30 |
| 07/17/2026 18:31 | 61 | 93.29 |
| 07/17/2026 18:30 | 1 | 93.29 |
| 07/17/2026 18:30 | 100 | 93.32 |
| 07/17/2026 18:30 | 20 | 93.29 |
| 07/17/2026 18:30 | 5 | 93.27 |
| 07/17/2026 18:30 | 1 | 93.27 |
| 07/17/2026 18:30 | 28 | 93.27 |
| 07/17/2026 18:30 | 48 | 93.27 |
| 07/17/2026 18:30 | 1 | 93.27 |
| 07/17/2026 18:30 | 9 | 93.27 |
| 07/17/2026 18:30 | 23 | 93.30 |
| 07/17/2026 18:30 | 100 | 93.30 |
| 07/17/2026 18:30 | 38 | 93.355 |
| 07/17/2026 18:30 | 62 | 93.33 |
| 07/17/2026 18:30 | 38 | 93.33 |
| 07/17/2026 18:30 | 10 | 93.33 |
| 07/17/2026 18:30 | 6 | 93.33 |
| 07/17/2026 18:30 | 30 | 93.32 |
| 07/17/2026 18:30 | 100 | 93.32 |
| 07/17/2026 18:30 | 22 | 93.28 |
| 07/17/2026 18:30 | 4 | 93.28 |
| 07/17/2026 18:30 | 1 | 93.28 |
| 07/17/2026 18:30 | 10 | 93.28 |
| 07/17/2026 18:30 | 16 | 93.28 |
| 07/17/2026 18:30 | 84 | 93.28 |
| 07/17/2026 18:30 | 20 | 93.22 |
| 07/17/2026 18:30 | 100 | 93.22 |
| 07/17/2026 18:30 | 10 | 93.16 |
| 07/17/2026 18:30 | 19 | 93.16 |
| 07/17/2026 18:30 | 22 | 93.16 |
| 07/17/2026 18:30 | 78 | 93.16 |
| 07/17/2026 18:30 | 80 | 93.15 |
| 07/17/2026 18:30 | 20 | 93.14 |
| 07/17/2026 18:29 | 100 | 93.15 |
| 07/17/2026 18:29 | 13 | 93.145 |
| 07/17/2026 18:29 | 39 | 93.01 |
| 07/17/2026 18:29 | 5 | 93.02 |
| 07/17/2026 18:28 | 10 | 93.10 |
| 07/17/2026 18:28 | 10 | 93.10 |
| 07/17/2026 18:28 | 13 | 93.14 |
| 07/17/2026 18:28 | 1 | 93.07 |
| 07/17/2026 18:28 | 1 | 93.07 |
| 07/17/2026 18:28 | 98 | 93.07 |
| 07/17/2026 18:28 | 2 | 93.08 |
| 07/17/2026 18:27 | 99 | 93.17 |
| 07/17/2026 18:27 | 1 | 93.17 |
| 07/17/2026 18:27 | 13 | 93.17 |
| 07/17/2026 18:27 | 20 | 93.17 |
| 07/17/2026 18:27 | 100 | 93.17 |
| 07/17/2026 18:27 | 100 | 93.18 |
| 07/17/2026 18:27 | 30 | 93.22 |
| 07/17/2026 18:27 | 30 | 93.21 |
| 07/17/2026 18:27 | 66 | 93.22 |
| 07/17/2026 18:27 | 17 | 93.22 |
| 07/17/2026 18:27 | 50 | 93.22 |
| 07/17/2026 18:27 | 2 | 93.15 |
| 07/17/2026 18:27 | 55 | 93.12 |
| 07/17/2026 18:27 | 45 | 93.12 |
| 07/17/2026 18:27 | 10 | 93.11 |
| 07/17/2026 18:27 | 13 | 93.11 |
| 07/17/2026 18:27 | 100 | 93.11 |
| 07/17/2026 18:27 | 10 | 93.11 |
| 07/17/2026 18:27 | 2 | 93.07 |
| 07/17/2026 18:27 | 5 | 93.05 |
| 07/17/2026 18:27 | 43 | 92.98 |
| 07/17/2026 18:26 | 95 | 93.10 |
| 07/17/2026 18:26 | 33 | 93.03 |
| 07/17/2026 18:26 | 64 | 93.03 |
| 07/17/2026 18:26 | 3 | 93.03 |
| 07/17/2026 18:26 | 3 | 93.02 |
| 07/17/2026 18:26 | 43 | 92.93 |
| 07/17/2026 18:26 | 100 | 92.93 |
| 07/17/2026 18:26 | 100 | 92.93 |
| 07/17/2026 18:26 | 100 | 92.95 |
| 07/17/2026 18:26 | 100 | 92.995 |
| 07/17/2026 18:26 | 20 | 92.995 |
| 07/17/2026 18:26 | 60 | 93.02 |
| 07/17/2026 18:25 | 100 | 93.01 |
| 07/17/2026 18:25 | 5 | 93.00 |
| 07/17/2026 18:25 | 99 | 93.00 |
| 07/17/2026 18:25 | 1 | 93.00 |
| 07/17/2026 18:25 | 900 | 93.00 |
| 07/17/2026 18:25 | 2 | 93.00 |
| 07/17/2026 18:25 | 100 | 93.00 |
| 07/17/2026 18:25 | 100 | 92.99 |
| 07/17/2026 18:25 | 6 | 92.935 |
| 07/17/2026 18:25 | 100 | 92.94 |
| 07/17/2026 18:25 | 100 | 92.94 |
| 07/17/2026 18:25 | 20 | 92.98 |
| 07/17/2026 18:25 | 12 | 92.98 |
| 07/17/2026 18:25 | 5 | 92.90 |
| 07/17/2026 18:24 | 10 | 92.875 |
| 07/17/2026 18:24 | 10 | 92.875 |
| 07/17/2026 18:24 | 30 | 92.83 |
| 07/17/2026 18:24 | 23 | 92.83 |
| 07/17/2026 18:24 | 42 | 92.83 |
| 07/17/2026 18:24 | 100 | 92.805 |
| 07/17/2026 18:24 | 100 | 92.82 |
| 07/17/2026 18:24 | 80 | 92.80 |
| 07/17/2026 18:24 | 2 | 92.86 |
| 07/17/2026 18:24 | 53 | 92.87 |
| 07/17/2026 18:24 | 1 | 92.84 |
| 07/17/2026 18:24 | 13 | 92.765 |
| 07/17/2026 18:24 | 7 | 92.725 |
| 07/17/2026 18:23 | 53 | 92.72 |
| 07/17/2026 18:23 | 6 | 92.72 |
| 07/17/2026 18:23 | 100 | 92.72 |
| 07/17/2026 18:23 | 65 | 92.71 |
| 07/17/2026 18:23 | 100 | 92.70 |
| 07/17/2026 18:23 | 50 | 92.70 |
| 07/17/2026 18:23 | 50 | 92.70 |
| 07/17/2026 18:23 | 10 | 92.69 |
| 07/17/2026 18:23 | 3 | 92.65 |
| 07/17/2026 18:23 | 38 | 92.61 |
| 07/17/2026 18:23 | 38 | 92.61 |
| 07/17/2026 18:22 | 5 | 92.61 |
| 07/17/2026 18:22 | 100 | 92.61 |
| 07/17/2026 18:22 | 100 | 92.61 |
| 07/17/2026 18:22 | 100 | 92.61 |
| 07/17/2026 18:22 | 100 | 92.59 |
| 07/17/2026 18:22 | 23 | 92.60 |
| 07/17/2026 18:22 | 24 | 92.60 |
| 07/17/2026 18:22 | 24 | 92.60 |
| 07/17/2026 18:22 | 1 | 92.60 |
| 07/17/2026 18:22 | 175 | 92.60 |
| 07/17/2026 18:22 | 100 | 92.60 |
| 07/17/2026 18:22 | 100 | 92.60 |
| 07/17/2026 18:22 | 100 | 92.60 |
| 07/17/2026 18:22 | 100 | 92.60 |
| 07/17/2026 18:22 | 10 | 92.50 |
| 07/17/2026 18:22 | 10 | 92.56 |
| 07/17/2026 18:22 | 25 | 92.56 |
| 07/17/2026 18:22 | 16 | 92.56 |
| 07/17/2026 18:22 | 100 | 92.56 |
| 07/17/2026 18:22 | 7 | 92.56 |
| 07/17/2026 18:22 | 14 | 92.56 |
| 07/17/2026 18:22 | 1 | 92.55 |
| 07/17/2026 18:22 | 5 | 92.55 |
| 07/17/2026 18:21 | 60 | 92.51 |
| 07/17/2026 18:21 | 1 | 92.53 |
| 07/17/2026 18:21 | 100 | 92.63 |
| 07/17/2026 18:21 | 12 | 92.57 |
| 07/17/2026 18:21 | 40 | 92.58 |
| 07/17/2026 18:21 | 50 | 92.58 |
| 07/17/2026 18:21 | 20 | 92.60 |
| 07/17/2026 18:21 | 70 | 92.62 |
| 07/17/2026 18:21 | 5 | 92.66 |
| 07/17/2026 18:21 | 13 | 92.68 |
| 07/17/2026 18:21 | 1 | 92.68 |
| 07/17/2026 18:21 | 19 | 92.68 |
| 07/17/2026 18:21 | 2 | 92.69 |
| 07/17/2026 18:21 | 2 | 92.69 |
| 07/17/2026 18:21 | 4 | 92.71 |
| 07/17/2026 18:20 | 1 | 92.795 |
| 07/17/2026 18:19 | 100 | 92.85 |
| 07/17/2026 18:19 | 1 | 92.79 |
| 07/17/2026 18:19 | 100 | 92.73 |
| 07/17/2026 18:19 | 5 | 92.73 |
| 07/17/2026 18:19 | 20 | 92.73 |
| 07/17/2026 18:19 | 20 | 92.73 |
| 07/17/2026 18:19 | 28 | 92.74 |
| 07/17/2026 18:19 | 72 | 92.74 |
| 07/17/2026 18:18 | 5 | 92.82 |
| 07/17/2026 18:18 | 10 | 92.82 |
| 07/17/2026 18:18 | 100 | 92.82 |
| 07/17/2026 18:18 | 15 | 92.84 |
| 07/17/2026 18:18 | 100 | 92.85 |
| 07/17/2026 18:18 | 24 | 92.82 |
| 07/17/2026 18:18 | 32 | 92.84 |
| 07/17/2026 18:18 | 58 | 92.90 |
| 07/17/2026 18:18 | 42 | 92.90 |
| 07/17/2026 18:18 | 5 | 92.90 |
| 07/17/2026 18:18 | 100 | 92.90 |
| 07/17/2026 18:18 | 5 | 92.88 |
| 07/17/2026 18:18 | 100 | 92.88 |
| 07/17/2026 18:18 | 5 | 92.87 |
| 07/17/2026 18:18 | 5 | 92.87 |
| 07/17/2026 18:18 | 100 | 92.87 |
| 07/17/2026 18:18 | 10 | 92.87 |
| 07/17/2026 18:18 | 1 | 92.87 |
| 07/17/2026 18:18 | 6 | 92.87 |
| 07/17/2026 18:18 | 1 | 92.86 |
| 07/17/2026 18:18 | 1 | 92.86 |
| 07/17/2026 18:17 | 4 | 92.85 |
| 07/17/2026 18:17 | 70 | 92.84 |
| 07/17/2026 18:17 | 10 | 92.85 |
| 07/17/2026 18:17 | 1 | 92.84 |
| 07/17/2026 18:17 | 4 | 92.81 |
| 07/17/2026 18:17 | 80 | 92.75 |
| 07/17/2026 18:17 | 20 | 92.74 |
| 07/17/2026 18:16 | 1 | 92.68 |
| 07/17/2026 18:16 | 25 | 92.74 |
| 07/17/2026 18:15 | 7 | 92.79 |
| 07/17/2026 18:15 | 22 | 92.79 |
| 07/17/2026 18:15 | 4 | 92.79 |
| 07/17/2026 18:15 | 20 | 92.89 |
| 07/17/2026 18:15 | 50 | 92.89 |
| 07/17/2026 18:15 | 100 | 92.89 |
| 07/17/2026 18:15 | 50 | 92.86 |
| 07/17/2026 18:15 | 1 | 92.86 |
| 07/17/2026 18:15 | 1 | 92.86 |
| 07/17/2026 18:15 | 10 | 92.85 |
| 07/17/2026 18:14 | 9 | 92.76 |
| 07/17/2026 18:14 | 22 | 92.79 |
| 07/17/2026 18:14 | 1 | 92.79 |
| 07/17/2026 18:14 | 56 | 92.79 |
| 07/17/2026 18:14 | 1 | 92.79 |
| 07/17/2026 18:14 | 100 | 92.79 |
| 07/17/2026 18:14 | 1 | 92.78 |
| 07/17/2026 18:14 | 2 | 92.78 |
| 07/17/2026 18:14 | 70 | 92.78 |
| 07/17/2026 18:14 | 1 | 92.78 |
| 07/17/2026 18:14 | 2 | 92.78 |
| 07/17/2026 18:14 | 100 | 92.76 |
| 07/17/2026 18:14 | 2 | 92.74 |
| 07/17/2026 18:14 | 10 | 92.74 |
| 07/17/2026 18:14 | 5 | 92.73 |
| 07/17/2026 18:14 | 8 | 92.73 |
| 07/17/2026 18:14 | 14 | 92.72 |
| 07/17/2026 18:13 | 38 | 92.64 |
| 07/17/2026 18:13 | 10 | 92.64 |
| 07/17/2026 18:13 | 24 | 92.64 |
| 07/17/2026 18:13 | 50 | 92.68 |
| 07/17/2026 18:12 | 14 | 92.63 |
| 07/17/2026 18:12 | 81 | 92.63 |
| 07/17/2026 18:12 | 12 | 92.59 |
| 07/17/2026 18:12 | 1 | 92.59 |
| 07/17/2026 18:12 | 10 | 92.59 |
| 07/17/2026 18:12 | 60 | 92.59 |
| 07/17/2026 18:12 | 100 | 92.56 |
| 07/17/2026 18:12 | 2 | 92.55 |
| 07/17/2026 18:12 | 20 | 92.54 |
| 07/17/2026 18:12 | 10 | 92.53 |
| 07/17/2026 18:12 | 2 | 92.52 |
| 07/17/2026 18:12 | 29 | 92.50 |
| 07/17/2026 18:12 | 91 | 92.50 |
| 07/17/2026 18:12 | 67 | 92.50 |
| 07/17/2026 18:12 | 42 | 92.50 |
| 07/17/2026 18:12 | 100 | 92.49 |
| 07/17/2026 18:12 | 20 | 92.46 |
| 07/17/2026 18:11 | 16 | 92.49 |
| 07/17/2026 18:11 | 9 | 92.46 |
| 07/17/2026 18:11 | 27 | 92.46 |
| 07/17/2026 18:11 | 1 | 92.44 |
| 07/17/2026 18:11 | 100 | 92.44 |
| 07/17/2026 18:11 | 200 | 92.44 |
| 07/17/2026 18:11 | 27 | 92.43 |
| 07/17/2026 18:11 | 2 | 92.43 |
| 07/17/2026 18:11 | 34 | 92.43 |
| 07/17/2026 18:11 | 100 | 92.43 |
| 07/17/2026 18:11 | 1 | 92.41 |
| 07/17/2026 18:11 | 1 | 92.40 |
| 07/17/2026 18:11 | 2 | 92.40 |
| 07/17/2026 18:11 | 2 | 92.36 |
| 07/17/2026 18:10 | 27 | 92.35 |
| 07/17/2026 18:10 | 48 | 92.36 |
| 07/17/2026 18:10 | 17 | 92.38 |
| 07/17/2026 18:10 | 100 | 92.38 |
| 07/17/2026 18:10 | 10 | 92.455 |
| 07/17/2026 18:10 | 90 | 92.43 |
| 07/17/2026 18:10 | 10 | 92.455 |
| 07/17/2026 18:10 | 10 | 92.455 |
| 07/17/2026 18:10 | 100 | 92.44 |
| 07/17/2026 18:09 | 1 | 92.46 |
| 07/17/2026 18:09 | 1 | 92.45 |
| 07/17/2026 18:09 | 1 | 92.45 |
| 07/17/2026 18:09 | 1 | 92.45 |
| 07/17/2026 18:09 | 1 | 92.45 |
| 07/17/2026 18:09 | 5 | 92.42 |
| 07/17/2026 18:09 | 100 | 92.42 |
| 07/17/2026 18:09 | 100 | 92.42 |
| 07/17/2026 18:09 | 31 | 92.42 |
| 07/17/2026 18:09 | 69 | 92.42 |
| 07/17/2026 18:09 | 26 | 92.42 |
| 07/17/2026 18:09 | 74 | 92.42 |
| 07/17/2026 18:09 | 12 | 92.42 |
| 07/17/2026 18:09 | 19 | 92.41 |
| 07/17/2026 18:09 | 1 | 92.41 |
| 07/17/2026 18:09 | 7 | 92.41 |
| 07/17/2026 18:09 | 18 | 92.41 |
| 07/17/2026 18:09 | 100 | 92.41 |
| 07/17/2026 18:09 | 1 | 92.41 |
| 07/17/2026 18:09 | 20 | 92.38 |
| 07/17/2026 18:09 | 6 | 92.32 |
| 07/17/2026 18:09 | 1 | 92.36 |
| 07/17/2026 18:09 | 100 | 92.31 |
| 07/17/2026 18:09 | 38 | 92.29 |
| 07/17/2026 18:09 | 10 | 92.31 |
| 07/17/2026 18:07 | 26 | 92.35 |
| 07/17/2026 18:07 | 1 | 92.35 |
| 07/17/2026 18:07 | 1 | 92.35 |
| 07/17/2026 18:07 | 72 | 92.35 |
| 07/17/2026 18:07 | 12 | 92.39 |
| 07/17/2026 18:07 | 10 | 92.42 |
| 07/17/2026 18:07 | 98 | 92.42 |
| 07/17/2026 18:07 | 2 | 92.42 |
| 07/17/2026 18:07 | 1 | 92.54 |
| 07/17/2026 18:06 | 20 | 92.52 |
| 07/17/2026 18:06 | 100 | 92.46 |
| 07/17/2026 18:06 | 17 | 92.425 |
| 07/17/2026 18:06 | 5 | 92.425 |
| 07/17/2026 18:06 | 16 | 92.43 |
| 07/17/2026 18:06 | 100 | 92.43 |
| 07/17/2026 18:06 | 1 | 92.43 |
| 07/17/2026 18:06 | 11 | 92.46 |
| 07/17/2026 18:06 | 1 | 92.54 |
| 07/17/2026 18:06 | 30 | 92.54 |
| 07/17/2026 18:06 | 97 | 92.575 |
| 07/17/2026 18:06 | 2 | 92.60 |
| 07/17/2026 18:06 | 30 | 92.55 |
| 07/17/2026 18:06 | 98 | 92.59 |
| 07/17/2026 18:06 | 1 | 92.59 |
| 07/17/2026 18:06 | 1 | 92.59 |
| 07/17/2026 18:06 | 3 | 92.59 |
| 07/17/2026 18:06 | 1 | 92.59 |
| 07/17/2026 18:06 | 100 | 92.59 |
| 07/17/2026 18:06 | 99 | 92.60 |
| 07/17/2026 18:06 | 1 | 92.60 |
| 07/17/2026 18:05 | 14 | 92.58 |
| 07/17/2026 18:05 | 1 | 92.58 |
| 07/17/2026 18:05 | 85 | 92.58 |
| 07/17/2026 18:05 | 22 | 92.58 |
| 07/17/2026 18:05 | 2 | 92.62 |
| 07/17/2026 18:05 | 8 | 92.62 |
| 07/17/2026 18:05 | 99 | 92.60 |
| 07/17/2026 18:05 | 1 | 92.60 |
| 07/17/2026 18:05 | 536 | 92.60 |
| 07/17/2026 18:05 | 1 | 92.60 |
| 07/17/2026 18:05 | 368 | 92.60 |
| 07/17/2026 18:05 | 10 | 92.58 |
| 07/17/2026 18:05 | 3 | 92.59 |
| 07/17/2026 18:05 | 1 | 92.59 |
| 07/17/2026 18:05 | 100 | 92.60 |
| 07/17/2026 18:05 | 5 | 92.59 |
| 07/17/2026 18:05 | 1 | 92.58 |
| 07/17/2026 18:05 | 35 | 92.58 |
| 07/17/2026 18:05 | 16 | 92.58 |
| 07/17/2026 18:05 | 1 | 92.57 |
| 07/17/2026 18:04 | 2 | 92.56 |
| 07/17/2026 18:04 | 22 | 92.56 |
| 07/17/2026 18:04 | 22 | 92.56 |
| 07/17/2026 18:04 | 2 | 92.55 |
| 07/17/2026 18:04 | 21 | 92.51 |
| 07/17/2026 18:03 | 1 | 92.55 |
| 07/17/2026 18:03 | 100 | 92.61 |
| 07/17/2026 18:03 | 100 | 92.54 |
| 07/17/2026 18:03 | 5 | 92.515 |
| 07/17/2026 18:03 | 20 | 92.51 |
| 07/17/2026 18:03 | 20 | 92.51 |
| 07/17/2026 18:03 | 100 | 92.50 |
| 07/17/2026 18:03 | 100 | 92.50 |
| 07/17/2026 18:03 | 7 | 92.47 |
| 07/17/2026 18:03 | 20 | 92.47 |
| 07/17/2026 18:03 | 82 | 92.47 |
| 07/17/2026 18:03 | 18 | 92.47 |
| 07/17/2026 18:03 | 1 | 92.47 |
| 07/17/2026 18:03 | 100 | 92.44 |
| 07/17/2026 18:03 | 100 | 92.49 |
| 07/17/2026 18:03 | 1 | 92.49 |
| 07/17/2026 18:03 | 1 | 92.49 |
| 07/17/2026 18:03 | 100 | 92.49 |
| 07/17/2026 18:03 | 1 | 92.48 |
| 07/17/2026 18:03 | 2 | 92.445 |
| 07/17/2026 18:03 | 38 | 92.445 |
| 07/17/2026 18:02 | 24 | 92.445 |
| 07/17/2026 18:02 | 38 | 92.445 |
| 07/17/2026 18:02 | 38 | 92.445 |
| 07/17/2026 18:02 | 20 | 92.48 |
| 07/17/2026 18:02 | 100 | 92.45 |
| 07/17/2026 18:02 | 7 | 92.45 |
| 07/17/2026 18:02 | 31 | 92.45 |
| 07/17/2026 18:02 | 100 | 92.45 |
| 07/17/2026 18:02 | 5 | 92.44 |
| 07/17/2026 18:02 | 2 | 92.44 |
| 07/17/2026 18:02 | 10 | 92.38 |
| 07/17/2026 18:02 | 10 | 92.39 |
| 07/17/2026 18:01 | 44 | 92.535 |
| 07/17/2026 18:01 | 5 | 92.62 |
| 07/17/2026 18:01 | 100 | 92.555 |
| 07/17/2026 18:01 | 100 | 92.555 |
| 07/17/2026 18:01 | 100 | 92.555 |
| 07/17/2026 18:01 | 50 | 92.65 |
| 07/17/2026 18:01 | 20 | 92.65 |
| 07/17/2026 18:01 | 11 | 92.62 |
| 07/17/2026 18:01 | 12 | 92.61 |
| 07/17/2026 18:01 | 18 | 92.56 |
| 07/17/2026 18:01 | 24 | 92.58 |
| 07/17/2026 18:01 | 100 | 92.58 |
| 07/17/2026 18:01 | 100 | 92.56 |
| 07/17/2026 18:01 | 100 | 92.50 |
| 07/17/2026 18:01 | 4 | 92.50 |
| 07/17/2026 18:01 | 20 | 92.46 |
| 07/17/2026 18:01 | 1 | 92.46 |
| 07/17/2026 18:01 | 27 | 92.46 |
| 07/17/2026 18:01 | 1 | 92.46 |
| 07/17/2026 18:01 | 1 | 92.46 |
| 07/17/2026 18:01 | 98 | 92.46 |
| 07/17/2026 18:01 | 2 | 92.47 |
| 07/17/2026 18:01 | 2 | 92.52 |
| 07/17/2026 18:01 | 8 | 92.52 |
| 07/17/2026 18:01 | 100 | 92.52 |
| 07/17/2026 18:01 | 100 | 92.52 |
| 07/17/2026 18:01 | 2 | 92.51 |
| 07/17/2026 18:00 | 4 | 92.47 |
| 07/17/2026 18:00 | 100 | 92.47 |
| 07/17/2026 18:00 | 100 | 92.47 |
| 07/17/2026 18:00 | 100 | 92.46 |
| 07/17/2026 18:00 | 100 | 92.44 |
| 07/17/2026 18:00 | 100 | 92.44 |
| 07/17/2026 18:00 | 100 | 92.41 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 200 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 98 | 92.43 |
| 07/17/2026 18:00 | 2 | 92.43 |
| 07/17/2026 18:00 | 419 | 92.43 |
| 07/17/2026 18:00 | 1 | 92.43 |
| 07/17/2026 18:00 | 280 | 92.43 |
| 07/17/2026 18:00 | 15 | 92.45 |
| 07/17/2026 18:00 | 38 | 92.46 |
| 07/17/2026 18:00 | 1 | 92.46 |
| 07/17/2026 18:00 | 26 | 92.46 |
| 07/17/2026 18:00 | 1 | 92.46 |
| 07/17/2026 18:00 | 100 | 92.46 |
| 07/17/2026 18:00 | 1 | 92.46 |
| 07/17/2026 18:00 | 47 | 92.46 |
| 07/17/2026 18:00 | 100 | 92.46 |
| 07/17/2026 18:00 | 40 | 92.47 |
| 07/17/2026 18:00 | 20 | 92.47 |
| 07/17/2026 18:00 | 100 | 92.45 |
| 07/17/2026 18:00 | 110 | 92.43 |
| 07/17/2026 18:00 | 1 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 9 | 92.43 |
| 07/17/2026 18:00 | 1 | 92.43 |
| 07/17/2026 18:00 | 90 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.44 |
| 07/17/2026 18:00 | 10 | 92.44 |
| 07/17/2026 18:00 | 7 | 92.45 |
| 07/17/2026 18:00 | 1 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 5 | 92.44 |
| 07/17/2026 18:00 | 60 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 12 | 92.43 |
| 07/17/2026 18:00 | 100 | 92.43 |
| 07/17/2026 18:00 | 27 | 92.40 |
| 07/17/2026 18:00 | 5 | 92.40 |
| 07/17/2026 18:00 | 3 | 92.39 |
| 07/17/2026 18:00 | 40 | 92.39 |
| 07/17/2026 17:59 | 60 | 92.39 |
| 07/17/2026 17:59 | 20 | 92.35 |
| 07/17/2026 17:59 | 35 | 92.33 |
| 07/17/2026 17:59 | 20 | 92.33 |
| 07/17/2026 17:59 | 38 | 92.33 |
| 07/17/2026 17:59 | 7 | 92.33 |
| 07/17/2026 17:59 | 100 | 92.30 |
| 07/17/2026 17:59 | 100 | 92.30 |
| 07/17/2026 17:59 | 200 | 92.30 |
| 07/17/2026 17:59 | 1 | 92.32 |
| 07/17/2026 17:59 | 99 | 92.32 |
| 07/17/2026 17:59 | 64 | 92.32 |
| 07/17/2026 17:59 | 28 | 92.32 |
| 07/17/2026 17:59 | 16 | 92.32 |
| 07/17/2026 17:59 | 1 | 92.31 |
| 07/17/2026 17:59 | 10 | 92.27 |
| 07/17/2026 17:58 | 3 | 92.27 |
| 07/17/2026 17:58 | 1 | 92.27 |
| 07/17/2026 17:58 | 99 | 92.27 |
| 07/17/2026 17:58 | 4 | 92.26 |
| 07/17/2026 17:58 | 100 | 92.25 |
| 07/17/2026 17:58 | 100 | 92.25 |
| 07/17/2026 17:58 | 100 | 92.25 |
| 07/17/2026 17:58 | 23 | 92.25 |
| 07/17/2026 17:58 | 34 | 92.25 |
| 07/17/2026 17:58 | 2 | 92.25 |
| 07/17/2026 17:58 | 29 | 92.28 |
| 07/17/2026 17:58 | 13 | 92.28 |
| 07/17/2026 17:58 | 17 | 92.28 |
| 07/17/2026 17:58 | 9 | 92.28 |
| 07/17/2026 17:58 | 8 | 92.28 |
| 07/17/2026 17:58 | 9 | 92.275 |
| 07/17/2026 17:58 | 100 | 92.28 |
| 07/17/2026 17:58 | 100 | 92.23 |
| 07/17/2026 17:58 | 100 | 92.23 |
| 07/17/2026 17:58 | 34 | 92.23 |
| 07/17/2026 17:58 | 35 | 92.27 |
| 07/17/2026 17:58 | 65 | 92.27 |
| 07/17/2026 17:58 | 266 | 92.27 |
| 07/17/2026 17:58 | 34 | 92.27 |
| 07/17/2026 17:58 | 100 | 92.27 |
| 07/17/2026 17:58 | 20 | 92.35 |
| 07/17/2026 17:57 | 73 | 92.325 |
| 07/17/2026 17:57 | 100 | 92.325 |
| 07/17/2026 17:57 | 1 | 92.31 |
| 07/17/2026 17:57 | 100 | 92.31 |
| 07/17/2026 17:57 | 2 | 92.355 |
| 07/17/2026 17:57 | 30 | 92.38 |
| 07/17/2026 17:57 | 15 | 92.38 |
| 07/17/2026 17:57 | 44 | 92.34 |
| 07/17/2026 17:57 | 44 | 92.34 |
| 07/17/2026 17:57 | 10 | 92.37 |
| 07/17/2026 17:57 | 100 | 92.36 |
| 07/17/2026 17:57 | 23 | 92.30 |
| 07/17/2026 17:56 | 10 | 92.23 |
| 07/17/2026 17:56 | 10 | 92.23 |
| 07/17/2026 17:56 | 1 | 92.23 |
| 07/17/2026 17:56 | 1 | 92.17 |
| 07/17/2026 17:56 | 10 | 92.24 |
| 07/17/2026 17:55 | 12 | 92.20 |
| 07/17/2026 17:55 | 20 | 92.24 |
| 07/17/2026 17:55 | 38 | 92.24 |
| 07/17/2026 17:55 | 12 | 92.24 |
| 07/17/2026 17:55 | 100 | 92.26 |
| 07/17/2026 17:55 | 1 | 92.26 |
| 07/17/2026 17:55 | 10 | 92.26 |
| 07/17/2026 17:55 | 90 | 92.26 |
| 07/17/2026 17:55 | 10 | 92.26 |
| 07/17/2026 17:55 | 26 | 92.26 |
| 07/17/2026 17:55 | 100 | 92.26 |
| 07/17/2026 17:55 | 1 | 92.27 |
| 07/17/2026 17:55 | 10 | 92.325 |
| 07/17/2026 17:55 | 10 | 92.325 |
| 07/17/2026 17:55 | 10 | 92.325 |
| 07/17/2026 17:55 | 38 | 92.325 |
| 07/17/2026 17:54 | 3 | 92.32 |
| 07/17/2026 17:54 | 20 | 92.32 |
| 07/17/2026 17:54 | 1 | 92.26 |
| 07/17/2026 17:54 | 1 | 92.27 |
| 07/17/2026 17:54 | 8 | 92.27 |
| 07/17/2026 17:54 | 1 | 92.28 |
| 07/17/2026 17:54 | 37 | 92.39 |
| 07/17/2026 17:54 | 2 | 92.35 |
| 07/17/2026 17:54 | 38 | 92.35 |
| 07/17/2026 17:54 | 10 | 92.35 |
| 07/17/2026 17:53 | 60 | 92.41 |
| 07/17/2026 17:53 | 90 | 92.345 |
| 07/17/2026 17:53 | 10 | 92.41 |
| 07/17/2026 17:53 | 60 | 92.39 |
| 07/17/2026 17:53 | 12 | 92.37 |
| 07/17/2026 17:53 | 50 | 92.37 |
| 07/17/2026 17:53 | 50 | 92.36 |
| 07/17/2026 17:53 | 12 | 92.36 |
| 07/17/2026 17:53 | 99 | 92.33 |
| 07/17/2026 17:53 | 1 | 92.33 |
| 07/17/2026 17:53 | 3 | 92.31 |
| 07/17/2026 17:53 | 35 | 92.31 |
| 07/17/2026 17:53 | 10 | 92.26 |
| 07/17/2026 17:52 | 1 | 92.24 |
| 07/17/2026 17:52 | 57 | 92.24 |
| 07/17/2026 17:52 | 1 | 92.24 |
| 07/17/2026 17:52 | 142 | 92.24 |
| 07/17/2026 17:52 | 35 | 92.24 |
| 07/17/2026 17:52 | 23 | 92.24 |
| 07/17/2026 17:52 | 77 | 92.24 |
| 07/17/2026 17:52 | 70 | 92.24 |
| 07/17/2026 17:52 | 1 | 92.25 |
| 07/17/2026 17:52 | 100 | 92.26 |
| 07/17/2026 17:52 | 100 | 92.22 |
| 07/17/2026 17:52 | 15 | 92.22 |
| 07/17/2026 17:52 | 74 | 92.22 |
| 07/17/2026 17:52 | 99 | 92.22 |
| 07/17/2026 17:52 | 1 | 92.22 |
| 07/17/2026 17:51 | 10 | 92.13 |
| 07/17/2026 17:51 | 1 | 92.13 |
| 07/17/2026 17:51 | 70 | 92.13 |
| 07/17/2026 17:51 | 2 | 92.14 |
| 07/17/2026 17:51 | 7 | 92.175 |
| 07/17/2026 17:51 | 3 | 92.175 |
| 07/17/2026 17:51 | 2 | 92.19 |
| 07/17/2026 17:50 | 5 | 92.14 |
| 07/17/2026 17:50 | 20 | 92.14 |
| 07/17/2026 17:50 | 100 | 92.14 |
| 07/17/2026 17:50 | 100 | 92.14 |
| 07/17/2026 17:50 | 100 | 92.14 |
| 07/17/2026 17:50 | 5 | 92.13 |
| 07/17/2026 17:50 | 60 | 92.13 |
| 07/17/2026 17:50 | 5 | 92.13 |
| 07/17/2026 17:50 | 100 | 92.13 |
| 07/17/2026 17:50 | 429 | 92.12 |
| 07/17/2026 17:50 | 1 | 92.12 |
| 07/17/2026 17:50 | 70 | 92.12 |
| 07/17/2026 17:50 | 56 | 92.11 |
| 07/17/2026 17:50 | 15 | 92.11 |
| 07/17/2026 17:50 | 15 | 92.11 |
| 07/17/2026 17:50 | 10 | 92.10 |
| 07/17/2026 17:50 | 10 | 92.05 |
| 07/17/2026 17:50 | 10 | 92.05 |
| 07/17/2026 17:50 | 100 | 92.09 |
| 07/17/2026 17:50 | 10 | 92.06 |
| 07/17/2026 17:50 | 10 | 92.095 |
| 07/17/2026 17:50 | 29 | 92.11 |
| 07/17/2026 17:50 | 1 | 92.11 |
| 07/17/2026 17:50 | 40 | 92.11 |
| 07/17/2026 17:50 | 100 | 92.11 |
| 07/17/2026 17:50 | 1 | 92.11 |
| 07/17/2026 17:50 | 6 | 92.11 |
| 07/17/2026 17:50 | 100 | 92.10 |
| 07/17/2026 17:50 | 71 | 92.10 |
| 07/17/2026 17:50 | 30 | 92.09 |
| 07/17/2026 17:50 | 20 | 92.06 |
| 07/17/2026 17:49 | 50 | 92.03 |
| 07/17/2026 17:49 | 10 | 92.00 |
| 07/17/2026 17:48 | 2 | 92.09 |
| 07/17/2026 17:48 | 9 | 92.09 |
| 07/17/2026 17:48 | 2 | 92.09 |
| 07/17/2026 17:48 | 1 | 91.97 |
| 07/17/2026 17:48 | 10 | 91.98 |
| 07/17/2026 17:48 | 46 | 91.98 |
| 07/17/2026 17:48 | 4 | 91.98 |
| 07/17/2026 17:48 | 2 | 92.06 |
| 07/17/2026 17:47 | 12 | 92.16 |
| 07/17/2026 17:47 | 50 | 92.16 |
| 07/17/2026 17:47 | 20 | 92.21 |
| 07/17/2026 17:47 | 12 | 92.21 |
| 07/17/2026 17:47 | 20 | 92.22 |
| 07/17/2026 17:47 | 1 | 92.24 |
| 07/17/2026 17:47 | 34 | 92.35 |
| 07/17/2026 17:47 | 89 | 92.34 |
| 07/17/2026 17:47 | 5 | 92.35 |
| 07/17/2026 17:47 | 7 | 92.35 |
| 07/17/2026 17:47 | 11 | 92.34 |
| 07/17/2026 17:47 | 27 | 92.35 |
| 07/17/2026 17:47 | 23 | 92.35 |
| 07/17/2026 17:47 | 19 | 92.35 |
| 07/17/2026 17:47 | 5 | 92.36 |
| 07/17/2026 17:47 | 10 | 92.38 |
| 07/17/2026 17:47 | 19 | 92.38 |
| 07/17/2026 17:47 | 19 | 92.37 |
| 07/17/2026 17:47 | 50 | 92.34 |
| 07/17/2026 17:47 | 19 | 92.36 |
| 07/17/2026 17:47 | 100 | 92.34 |
| 07/17/2026 17:47 | 19 | 92.34 |
| 07/17/2026 17:47 | 23 | 92.37 |
| 07/17/2026 17:47 | 19 | 92.37 |
| 07/17/2026 17:47 | 19 | 92.36 |
| 07/17/2026 17:47 | 50 | 92.33 |
| 07/17/2026 17:47 | 19 | 92.33 |
| 07/17/2026 17:47 | 91 | 92.33 |
| 07/17/2026 17:47 | 9 | 92.33 |
| 07/17/2026 17:47 | 68 | 92.36 |
| 07/17/2026 17:47 | 19 | 92.35 |
| 07/17/2026 17:47 | 16 | 92.33 |
| 07/17/2026 17:47 | 3 | 92.33 |
| 07/17/2026 17:47 | 9 | 92.33 |
| 07/17/2026 17:47 | 16 | 92.34 |
| 07/17/2026 17:47 | 32 | 92.36 |
| 07/17/2026 17:47 | 14 | 92.37 |
| 07/17/2026 17:47 | 1 | 92.37 |
| 07/17/2026 17:47 | 59 | 92.38 |
| 07/17/2026 17:47 | 4 | 92.38 |
| 07/17/2026 17:47 | 18 | 92.38 |
| 07/17/2026 17:47 | 8 | 92.35 |
| 07/17/2026 17:47 | 1 | 92.35 |
| 07/17/2026 17:47 | 10 | 92.35 |
| 07/17/2026 17:47 | 12 | 92.39 |
| 07/17/2026 17:47 | 13 | 92.38 |
| 07/17/2026 17:47 | 6 | 92.38 |
| 07/17/2026 17:47 | 6 | 92.37 |
| 07/17/2026 17:47 | 1 | 92.40 |
| 07/17/2026 17:47 | 8 | 92.40 |
| 07/17/2026 17:47 | 1 | 92.40 |
| 07/17/2026 17:47 | 18 | 92.40 |
| 07/17/2026 17:47 | 1 | 92.40 |
| 07/17/2026 17:47 | 50 | 92.35 |
| 07/17/2026 17:47 | 100 | 92.35 |
| 07/17/2026 17:47 | 6 | 92.41 |
| 07/17/2026 17:47 | 100 | 92.39 |
| 07/17/2026 17:47 | 50 | 92.36 |
| 07/17/2026 17:47 | 9 | 92.36 |
| 07/17/2026 17:47 | 50 | 92.37 |
| 07/17/2026 17:47 | 84 | 92.37 |
| 07/17/2026 17:47 | 64 | 92.40 |
| 07/17/2026 17:47 | 9 | 92.40 |
| 07/17/2026 17:47 | 100 | 92.38 |
| 07/17/2026 17:47 | 16 | 92.37 |
| 07/17/2026 17:47 | 14 | 92.39 |
| 07/17/2026 17:47 | 70 | 92.43 |
| 07/17/2026 17:47 | 1 | 92.44 |
| 07/17/2026 17:47 | 49 | 92.44 |
| 07/17/2026 17:47 | 1 | 92.45 |
| 07/17/2026 17:47 | 62 | 92.49 |
| 07/17/2026 17:47 | 38 | 92.49 |
| 07/17/2026 17:46 | 100 | 92.51 |
| 07/17/2026 17:46 | 100 | 92.51 |
| 07/17/2026 17:46 | 16 | 92.51 |
| 07/17/2026 17:46 | 37 | 92.50 |
| 07/17/2026 17:46 | 27 | 92.50 |
| 07/17/2026 17:46 | 1 | 92.49 |
| 07/17/2026 17:46 | 3 | 92.46 |
| 07/17/2026 17:46 | 1 | 92.46 |
| 07/17/2026 17:46 | 1 | 92.46 |
| 07/17/2026 17:46 | 16 | 92.44 |
| 07/17/2026 17:46 | 100 | 92.44 |
| 07/17/2026 17:46 | 200 | 92.42 |
| 07/17/2026 17:46 | 4 | 92.40 |
| 07/17/2026 17:46 | 20 | 92.40 |
| 07/17/2026 17:46 | 40 | 92.38 |
| 07/17/2026 17:46 | 1 | 92.36 |
| 07/17/2026 17:46 | 4 | 92.38 |
| 07/17/2026 17:46 | 30 | 92.38 |
| 07/17/2026 17:46 | 1 | 92.38 |
| 07/17/2026 17:46 | 100 | 92.40 |
| 07/17/2026 17:46 | 100 | 92.41 |
| 07/17/2026 17:46 | 1 | 92.43 |
| 07/17/2026 17:46 | 70 | 92.43 |
| 07/17/2026 17:46 | 30 | 92.43 |
| 07/17/2026 17:46 | 1 | 92.44 |
| 07/17/2026 17:46 | 74 | 92.43 |
| 07/17/2026 17:46 | 10 | 92.455 |
| 07/17/2026 17:45 | 79 | 92.47 |
| 07/17/2026 17:45 | 21 | 92.47 |
| 07/17/2026 17:45 | 66 | 92.48 |
| 07/17/2026 17:45 | 10 | 92.48 |
| 07/17/2026 17:45 | 6 | 92.48 |
| 07/17/2026 17:45 | 3 | 92.48 |
| 07/17/2026 17:45 | 51 | 92.48 |
| 07/17/2026 17:45 | 73 | 92.50 |
| 07/17/2026 17:45 | 26 | 92.50 |
| 07/17/2026 17:45 | 74 | 92.50 |
| 07/17/2026 17:45 | 79 | 92.50 |
| 07/17/2026 17:45 | 21 | 92.50 |
| 07/17/2026 17:45 | 14 | 92.51 |
| 07/17/2026 17:45 | 100 | 92.51 |
| 07/17/2026 17:45 | 69 | 92.51 |
| 07/17/2026 17:45 | 10 | 92.52 |
| 07/17/2026 17:45 | 2 | 92.54 |
| 07/17/2026 17:45 | 1 | 92.54 |
| 07/17/2026 17:45 | 49 | 92.53 |
| 07/17/2026 17:45 | 11 | 92.53 |
| 07/17/2026 17:45 | 6 | 92.52 |
| 07/17/2026 17:45 | 3 | 92.52 |
| 07/17/2026 17:45 | 10 | 92.52 |
| 07/17/2026 17:45 | 48 | 92.51 |
| 07/17/2026 17:45 | 52 | 92.51 |
| 07/17/2026 17:45 | 10 | 92.535 |
| 07/17/2026 17:45 | 65 | 92.51 |
| 07/17/2026 17:45 | 125 | 92.51 |
| 07/17/2026 17:45 | 10 | 92.535 |
| 07/17/2026 17:45 | 100 | 92.52 |
| 07/17/2026 17:45 | 5 | 92.51 |
| 07/17/2026 17:45 | 21 | 92.50 |
| 07/17/2026 17:45 | 9 | 92.50 |
| 07/17/2026 17:45 | 15 | 92.50 |
| 07/17/2026 17:45 | 25 | 92.50 |
| 07/17/2026 17:45 | 74 | 92.50 |
| 07/17/2026 17:45 | 10 | 92.545 |
| 07/17/2026 17:45 | 10 | 92.545 |
| 07/17/2026 17:45 | 1 | 92.54 |
| 07/17/2026 17:45 | 5 | 92.54 |
| 07/17/2026 17:45 | 100 | 92.54 |
| 07/17/2026 17:45 | 70 | 92.52 |
| 07/17/2026 17:45 | 100 | 92.53 |
| 07/17/2026 17:45 | 48 | 92.53 |
| 07/17/2026 17:45 | 11 | 92.53 |
| 07/17/2026 17:45 | 20 | 92.53 |
| 07/17/2026 17:45 | 21 | 92.53 |
| 07/17/2026 17:45 | 79 | 92.53 |
| 07/17/2026 17:45 | 20 | 92.53 |
| 07/17/2026 17:45 | 1 | 92.53 |
| 07/17/2026 17:45 | 100 | 92.53 |
| 07/17/2026 17:45 | 60 | 92.53 |
| 07/17/2026 17:45 | 100 | 92.53 |
| 07/17/2026 17:45 | 100 | 92.53 |
| 07/17/2026 17:45 | 27 | 92.53 |
| 07/17/2026 17:44 | 1 | 92.60 |
| 07/17/2026 17:44 | 1 | 92.66 |
| 07/17/2026 17:44 | 1 | 92.66 |
| 07/17/2026 17:44 | 1 | 92.66 |
| 07/17/2026 17:44 | 98 | 92.66 |
| 07/17/2026 17:44 | 2 | 92.66 |
| 07/17/2026 17:44 | 100 | 92.65 |
| 07/17/2026 17:44 | 3 | 92.64 |
| 07/17/2026 17:44 | 2 | 92.64 |
| 07/17/2026 17:44 | 2 | 92.64 |
| 07/17/2026 17:44 | 15 | 92.61 |
| 07/17/2026 17:44 | 2 | 92.59 |
| 07/17/2026 17:44 | 1 | 92.59 |
| 07/17/2026 17:44 | 17 | 92.58 |
| 07/17/2026 17:44 | 3 | 92.58 |
| 07/17/2026 17:44 | 54 | 92.58 |
| 07/17/2026 17:44 | 6 | 92.57 |
| 07/17/2026 17:43 | 10 | 92.54 |
| 07/17/2026 17:43 | 1 | 92.53 |
| 07/17/2026 17:43 | 6 | 92.53 |
| 07/17/2026 17:43 | 34 | 92.53 |
| 07/17/2026 17:43 | 2 | 92.51 |
| 07/17/2026 17:43 | 10 | 92.52 |
| 07/17/2026 17:42 | 100 | 92.53 |
| 07/17/2026 17:42 | 1 | 92.51 |
| 07/17/2026 17:42 | 100 | 92.51 |
| 07/17/2026 17:42 | 5 | 92.54 |
| 07/17/2026 17:42 | 22 | 92.54 |
| 07/17/2026 17:42 | 1 | 92.55 |
| 07/17/2026 17:42 | 1 | 92.60 |
| 07/17/2026 17:42 | 200 | 92.59 |
| 07/17/2026 17:42 | 1 | 92.59 |
| 07/17/2026 17:42 | 99 | 92.59 |
| 07/17/2026 17:42 | 100 | 92.59 |
| 07/17/2026 17:42 | 100 | 92.59 |
| 07/17/2026 17:42 | 1 | 92.60 |
| 07/17/2026 17:42 | 24 | 92.63 |
| 07/17/2026 17:42 | 38 | 92.63 |
| 07/17/2026 17:42 | 13 | 92.63 |
| 07/17/2026 17:42 | 1 | 92.68 |
| 07/17/2026 17:42 | 61 | 92.67 |
| 07/17/2026 17:41 | 6 | 92.64 |
| 07/17/2026 17:41 | 22 | 92.63 |
| 07/17/2026 17:41 | 18 | 92.63 |
| 07/17/2026 17:41 | 1 | 92.63 |
| 07/17/2026 17:41 | 1 | 92.60 |
| 07/17/2026 17:41 | 4 | 92.55 |
| 07/17/2026 17:41 | 2 | 92.55 |
| 07/17/2026 17:41 | 20 | 92.55 |
| 07/17/2026 17:41 | 12 | 92.55 |
| 07/17/2026 17:41 | 8 | 92.525 |
| 07/17/2026 17:41 | 7 | 92.525 |
| 07/17/2026 17:41 | 17 | 92.49 |
| 07/17/2026 17:41 | 62 | 92.49 |
| 07/17/2026 17:41 | 38 | 92.49 |
| 07/17/2026 17:41 | 100 | 92.49 |
| 07/17/2026 17:41 | 5 | 92.47 |
| 07/17/2026 17:41 | 5 | 92.47 |
| 07/17/2026 17:41 | 5 | 92.47 |
| 07/17/2026 17:41 | 100 | 92.47 |
| 07/17/2026 17:41 | 13 | 92.45 |
| 07/17/2026 17:41 | 15 | 92.45 |
| 07/17/2026 17:41 | 100 | 92.45 |
| 07/17/2026 17:41 | 49 | 92.40 |
| 07/17/2026 17:41 | 1 | 92.40 |
| 07/17/2026 17:41 | 76 | 92.43 |
| 07/17/2026 17:41 | 100 | 92.40 |
| 07/17/2026 17:41 | 290 | 92.40 |
| 07/17/2026 17:41 | 2964 | 92.40 |
| 07/17/2026 17:41 | 100 | 92.41 |
| 07/17/2026 17:41 | 30 | 92.40 |
| 07/17/2026 17:41 | 50 | 92.40 |
| 07/17/2026 17:41 | 16 | 92.40 |
| 07/17/2026 17:41 | 5 | 92.42 |
| 07/17/2026 17:41 | 6 | 92.42 |
| 07/17/2026 17:41 | 19 | 92.42 |
| 07/17/2026 17:41 | 2 | 92.41 |
| 07/17/2026 17:41 | 2 | 92.41 |
| 07/17/2026 17:41 | 100 | 92.34 |
| 07/17/2026 17:41 | 30 | 92.35 |
| 07/17/2026 17:41 | 11 | 92.35 |
| 07/17/2026 17:40 | 99 | 92.28 |
| 07/17/2026 17:40 | 1 | 92.28 |
| 07/17/2026 17:40 | 100 | 92.28 |
| 07/17/2026 17:40 | 75 | 92.28 |
| 07/17/2026 17:40 | 25 | 92.28 |
| 07/17/2026 17:40 | 75 | 92.28 |
| 07/17/2026 17:40 | 25 | 92.28 |
| 07/17/2026 17:40 | 15 | 92.28 |
| 07/17/2026 17:40 | 154 | 92.29 |
| 07/17/2026 17:40 | 1 | 92.29 |
| 07/17/2026 17:40 | 60 | 92.29 |
| 07/17/2026 17:40 | 20 | 92.37 |
| 07/17/2026 17:40 | 5 | 92.375 |
| 07/17/2026 17:40 | 5 | 92.42 |
| 07/17/2026 17:40 | 16 | 92.41 |
| 07/17/2026 17:40 | 1 | 92.41 |
| 07/17/2026 17:40 | 10 | 92.34 |
| 07/17/2026 17:40 | 1 | 92.34 |
| 07/17/2026 17:40 | 4 | 92.34 |
| 07/17/2026 17:39 | 100 | 92.30 |
| 07/17/2026 17:39 | 2 | 92.30 |
| 07/17/2026 17:39 | 1 | 92.30 |
| 07/17/2026 17:39 | 97 | 92.30 |
| 07/17/2026 17:39 | 100 | 92.30 |
| 07/17/2026 17:39 | 1 | 92.30 |
| 07/17/2026 17:39 | 28 | 92.30 |
| 07/17/2026 17:39 | 100 | 92.31 |
| 07/17/2026 17:39 | 3 | 92.31 |
| 07/17/2026 17:39 | 9 | 92.35 |
| 07/17/2026 17:39 | 100 | 92.34 |
| 07/17/2026 17:39 | 99 | 92.34 |
| 07/17/2026 17:39 | 1 | 92.34 |
| 07/17/2026 17:39 | 100 | 92.34 |
| 07/17/2026 17:39 | 100 | 92.34 |
| 07/17/2026 17:39 | 1 | 92.35 |
| 07/17/2026 17:39 | 11 | 92.38 |
| 07/17/2026 17:39 | 100 | 92.37 |
| 07/17/2026 17:39 | 100 | 92.37 |
| 07/17/2026 17:39 | 1 | 92.36 |
| 07/17/2026 17:39 | 10 | 92.36 |
| 07/17/2026 17:39 | 100 | 92.36 |
| 07/17/2026 17:38 | 2 | 92.29 |
| 07/17/2026 17:38 | 1 | 92.29 |
| 07/17/2026 17:38 | 25 | 92.30 |
| 07/17/2026 17:38 | 14 | 92.29 |
| 07/17/2026 17:38 | 2 | 92.29 |
| 07/17/2026 17:38 | 60 | 92.28 |
| 07/17/2026 17:38 | 29 | 92.28 |
| 07/17/2026 17:38 | 1 | 92.28 |
| 07/17/2026 17:38 | 5 | 92.27 |
| 07/17/2026 17:38 | 100 | 92.27 |
| 07/17/2026 17:38 | 12 | 92.27 |
| 07/17/2026 17:38 | 29 | 92.27 |
| 07/17/2026 17:38 | 71 | 92.27 |
| 07/17/2026 17:38 | 100 | 92.23 |
| 07/17/2026 17:38 | 11 | 92.23 |
| 07/17/2026 17:38 | 100 | 92.19 |
| 07/17/2026 17:38 | 4 | 92.17 |
| 07/17/2026 17:38 | 1 | 92.17 |
| 07/17/2026 17:38 | 356 | 92.17 |
| 07/17/2026 17:38 | 44 | 92.17 |
| 07/17/2026 17:38 | 20 | 92.13 |
| 07/17/2026 17:38 | 9 | 92.13 |
| 07/17/2026 17:37 | 65 | 92.10 |
| 07/17/2026 17:37 | 2 | 92.10 |
| 07/17/2026 17:37 | 33 | 92.10 |
| 07/17/2026 17:37 | 19 | 92.10 |
| 07/17/2026 17:37 | 5 | 92.11 |
| 07/17/2026 17:37 | 10 | 92.18 |
| 07/17/2026 17:37 | 38 | 92.185 |
| 07/17/2026 17:36 | 24 | 92.185 |
| 07/17/2026 17:36 | 38 | 92.185 |
| 07/17/2026 17:36 | 38 | 92.185 |
| 07/17/2026 17:36 | 54 | 92.16 |
| 07/17/2026 17:36 | 65 | 92.16 |
| 07/17/2026 17:36 | 10 | 92.16 |
| 07/17/2026 17:36 | 100 | 92.16 |
| 07/17/2026 17:36 | 6 | 92.16 |
| 07/17/2026 17:36 | 3 | 92.15 |
| 07/17/2026 17:36 | 6 | 92.15 |
| 07/17/2026 17:36 | 100 | 92.125 |
| 07/17/2026 17:36 | 74 | 92.14 |
| 07/17/2026 17:36 | 20 | 92.15 |
| 07/17/2026 17:36 | 9 | 92.15 |
| 07/17/2026 17:36 | 1 | 92.115 |
| 07/17/2026 17:36 | 1 | 92.115 |
| 07/17/2026 17:36 | 10 | 92.115 |
| 07/17/2026 17:35 | 10 | 92.14 |
| 07/17/2026 17:35 | 10 | 92.14 |
| 07/17/2026 17:35 | 18 | 92.14 |
| 07/17/2026 17:35 | 19 | 92.14 |
| 07/17/2026 17:35 | 1 | 92.14 |
| 07/17/2026 17:35 | 11 | 92.175 |
| 07/17/2026 17:35 | 10 | 92.175 |
| 07/17/2026 17:35 | 100 | 92.20 |
| 07/17/2026 17:35 | 100 | 92.20 |
| 07/17/2026 17:35 | 1 | 92.21 |
| 07/17/2026 17:35 | 3 | 92.23 |
| 07/17/2026 17:35 | 2 | 92.22 |
| 07/17/2026 17:35 | 2 | 92.22 |
| 07/17/2026 17:35 | 1 | 92.22 |
| 07/17/2026 17:35 | 86 | 92.19 |
| 07/17/2026 17:35 | 14 | 92.205 |
| 07/17/2026 17:35 | 25 | 92.20 |
| 07/17/2026 17:35 | 52 | 92.20 |
| 07/17/2026 17:35 | 14 | 92.205 |
| 07/17/2026 17:35 | 14 | 92.19 |
| 07/17/2026 17:35 | 5 | 92.19 |
| 07/17/2026 17:35 | 14 | 92.245 |
| 07/17/2026 17:35 | 5 | 92.20 |
| 07/17/2026 17:35 | 14 | 92.245 |
| 07/17/2026 17:34 | 11 | 92.25 |
| 07/17/2026 17:34 | 10 | 92.29 |
| 07/17/2026 17:34 | 10 | 92.29 |
| 07/17/2026 17:34 | 10 | 92.29 |
| 07/17/2026 17:34 | 9 | 92.29 |
| 07/17/2026 17:34 | 10 | 92.29 |
| 07/17/2026 17:34 | 1 | 92.30 |
| 07/17/2026 17:34 | 100 | 92.30 |
| 07/17/2026 17:34 | 100 | 92.30 |
| 07/17/2026 17:34 | 300 | 92.30 |
| 07/17/2026 17:34 | 10 | 92.30 |
| 07/17/2026 17:34 | 63 | 92.30 |
| 07/17/2026 17:34 | 1 | 92.42 |
| 07/17/2026 17:33 | 3 | 92.36 |
| 07/17/2026 17:33 | 100 | 92.28 |
| 07/17/2026 17:33 | 1 | 92.33 |
| 07/17/2026 17:33 | 28 | 92.33 |
| 07/17/2026 17:33 | 71 | 92.33 |
| 07/17/2026 17:33 | 1 | 92.33 |
| 07/17/2026 17:33 | 7 | 92.33 |
| 07/17/2026 17:33 | 100 | 92.33 |
| 07/17/2026 17:33 | 10 | 92.33 |
| 07/17/2026 17:33 | 16 | 92.33 |
| 07/17/2026 17:33 | 100 | 92.40 |
| 07/17/2026 17:33 | 9 | 92.40 |
| 07/17/2026 17:33 | 100 | 92.41 |
| 07/17/2026 17:33 | 100 | 92.40 |
| 07/17/2026 17:33 | 188 | 92.40 |
| 07/17/2026 17:33 | 1 | 92.40 |
| 07/17/2026 17:33 | 11 | 92.40 |
| 07/17/2026 17:33 | 100 | 92.40 |
| 07/17/2026 17:33 | 100 | 92.41 |
| 07/17/2026 17:33 | 100 | 92.41 |
| 07/17/2026 17:33 | 100 | 92.42 |
| 07/17/2026 17:32 | 100 | 92.465 |
| 07/17/2026 17:32 | 100 | 92.465 |
| 07/17/2026 17:32 | 100 | 92.47 |
| 07/17/2026 17:32 | 1 | 92.48 |
| 07/17/2026 17:32 | 42 | 92.48 |
| 07/17/2026 17:32 | 5 | 92.51 |
| 07/17/2026 17:32 | 1 | 92.51 |
| 07/17/2026 17:32 | 50 | 92.51 |
| 07/17/2026 17:32 | 5 | 92.48 |
| 07/17/2026 17:32 | 5 | 92.48 |
| 07/17/2026 17:32 | 72 | 92.48 |
| 07/17/2026 17:32 | 100 | 92.48 |
| 07/17/2026 17:32 | 86 | 92.47 |
| 07/17/2026 17:32 | 100 | 92.47 |
| 07/17/2026 17:32 | 3 | 92.46 |
| 07/17/2026 17:32 | 4 | 92.39 |
| 07/17/2026 17:32 | 2 | 92.39 |
| 07/17/2026 17:32 | 100 | 92.40 |
| 07/17/2026 17:32 | 5 | 92.40 |
| 07/17/2026 17:32 | 5 | 92.40 |
| 07/17/2026 17:32 | 4 | 92.40 |
| 07/17/2026 17:32 | 4 | 92.39 |
| 07/17/2026 17:32 | 2 | 92.39 |
| 07/17/2026 17:32 | 199 | 92.38 |
| 07/17/2026 17:32 | 1 | 92.38 |
| 07/17/2026 17:32 | 67 | 92.38 |
| 07/17/2026 17:32 | 1 | 92.38 |
| 07/17/2026 17:32 | 32 | 92.38 |
| 07/17/2026 17:32 | 100 | 92.38 |
| 07/17/2026 17:32 | 1 | 92.21 |
| 07/17/2026 17:32 | 14 | 92.32 |
| 07/17/2026 17:32 | 9 | 92.27 |
| 07/17/2026 17:32 | 33 | 92.27 |
| 07/17/2026 17:32 | 54 | 92.27 |
| 07/17/2026 17:32 | 12 | 92.27 |
| 07/17/2026 17:32 | 1 | 92.27 |
| 07/17/2026 17:32 | 3 | 92.27 |
| 07/17/2026 17:32 | 4 | 92.27 |
| 07/17/2026 17:32 | 5 | 92.27 |
| 07/17/2026 17:32 | 5 | 92.27 |
| 07/17/2026 17:32 | 41 | 92.27 |
| 07/17/2026 17:32 | 100 | 92.27 |
| 07/17/2026 17:32 | 100 | 92.27 |
| 07/17/2026 17:32 | 60 | 92.27 |
| 07/17/2026 17:32 | 1 | 92.28 |
| 07/17/2026 17:32 | 11 | 92.29 |
| 07/17/2026 17:32 | 13 | 92.29 |
| 07/17/2026 17:32 | 64 | 92.29 |
| 07/17/2026 17:32 | 212 | 92.29 |
| 07/17/2026 17:32 | 4 | 92.29 |
| 07/17/2026 17:32 | 99 | 92.30 |
| 07/17/2026 17:32 | 1 | 92.30 |
| 07/17/2026 17:32 | 19 | 92.335 |
| 07/17/2026 17:32 | 38 | 92.335 |
| 07/17/2026 17:32 | 6 | 92.38 |
| 07/17/2026 17:32 | 8 | 92.35 |
| 07/17/2026 17:32 | 4 | 92.35 |
| 07/17/2026 17:32 | 19 | 92.33 |
| 07/17/2026 17:32 | 1 | 92.33 |
| 07/17/2026 17:31 | 15 | 92.38 |
| 07/17/2026 17:31 | 1 | 92.38 |
| 07/17/2026 17:31 | 1 | 92.38 |
| 07/17/2026 17:31 | 3 | 92.38 |
| 07/17/2026 17:31 | 14 | 92.34 |
| 07/17/2026 17:31 | 51 | 92.29 |
| 07/17/2026 17:31 | 1 | 92.29 |
| 07/17/2026 17:30 | 10 | 92.33 |
| 07/17/2026 17:30 | 5 | 92.33 |
| 07/17/2026 17:30 | 100 | 92.32 |
| 07/17/2026 17:30 | 100 | 92.32 |
| 07/17/2026 17:30 | 32 | 92.33 |
| 07/17/2026 17:30 | 35 | 92.33 |
| 07/17/2026 17:30 | 33 | 92.33 |
| 07/17/2026 17:29 | 2 | 92.35 |
| 07/17/2026 17:29 | 24 | 92.33 |
| 07/17/2026 17:29 | 123 | 92.33 |
| 07/17/2026 17:29 | 200 | 92.33 |
| 07/17/2026 17:29 | 100 | 92.32 |
| 07/17/2026 17:29 | 7 | 92.32 |
| 07/17/2026 17:29 | 93 | 92.32 |
| 07/17/2026 17:29 | 26 | 92.32 |
| 07/17/2026 17:29 | 19 | 92.32 |
| 07/17/2026 17:29 | 54 | 92.32 |
| 07/17/2026 17:29 | 1 | 92.32 |
| 07/17/2026 17:29 | 19 | 92.32 |
| 07/17/2026 17:29 | 81 | 92.32 |
| 07/17/2026 17:29 | 1 | 92.32 |
| 07/17/2026 17:29 | 100 | 92.32 |
| 07/17/2026 17:29 | 100 | 92.32 |
| 07/17/2026 17:29 | 19 | 92.33 |
| 07/17/2026 17:29 | 81 | 92.33 |
| 07/17/2026 17:29 | 3 | 92.33 |
| 07/17/2026 17:29 | 100 | 92.35 |
| 07/17/2026 17:29 | 56 | 92.32 |
| 07/17/2026 17:29 | 82 | 92.35 |
| 07/17/2026 17:29 | 24 | 92.35 |
| 07/17/2026 17:29 | 100 | 92.35 |
| 07/17/2026 17:29 | 26 | 92.35 |
| 07/17/2026 17:29 | 124 | 92.34 |
| 07/17/2026 17:29 | 1 | 92.34 |
| 07/17/2026 17:29 | 72 | 92.34 |
| 07/17/2026 17:29 | 28 | 92.34 |
| 07/17/2026 17:29 | 20 | 92.33 |
| 07/17/2026 17:29 | 12 | 92.33 |
| 07/17/2026 17:29 | 50 | 92.31 |
| 07/17/2026 17:29 | 24 | 92.31 |
| 07/17/2026 17:29 | 12 | 92.29 |
| 07/17/2026 17:29 | 12 | 92.29 |
| 07/17/2026 17:29 | 100 | 92.21 |
| 07/17/2026 17:29 | 66 | 92.21 |
| 07/17/2026 17:29 | 34 | 92.21 |
| 07/17/2026 17:28 | 10 | 92.21 |
| 07/17/2026 17:28 | 6 | 92.21 |
| 07/17/2026 17:28 | 60 | 92.20 |
| 07/17/2026 17:28 | 80 | 92.20 |
| 07/17/2026 17:28 | 10 | 92.18 |
| 07/17/2026 17:28 | 100 | 92.18 |
| 07/17/2026 17:28 | 10 | 92.05 |
| 07/17/2026 17:28 | 50 | 92.09 |
| 07/17/2026 17:28 | 10 | 92.09 |
| 07/17/2026 17:28 | 19 | 92.05 |
| 07/17/2026 17:28 | 50 | 92.04 |
| 07/17/2026 17:28 | 57 | 92.04 |
| 07/17/2026 17:28 | 27 | 92.04 |
| 07/17/2026 17:28 | 1 | 92.04 |
| 07/17/2026 17:28 | 43 | 92.04 |
| 07/17/2026 17:28 | 77 | 92.04 |
| 07/17/2026 17:28 | 16 | 92.04 |
| 07/17/2026 17:28 | 100 | 92.05 |
| 07/17/2026 17:28 | 6 | 92.09 |
| 07/17/2026 17:28 | 100 | 92.085 |
| 07/17/2026 17:28 | 100 | 92.085 |
| 07/17/2026 17:28 | 300 | 92.08 |
| 07/17/2026 17:28 | 100 | 92.04 |
| 07/17/2026 17:28 | 100 | 92.04 |
| 07/17/2026 17:28 | 50 | 92.06 |
| 07/17/2026 17:28 | 100 | 92.06 |
| 07/17/2026 17:28 | 1 | 92.05 |
| 07/17/2026 17:28 | 1 | 92.05 |
| 07/17/2026 17:28 | 100 | 92.05 |
| 07/17/2026 17:28 | 5 | 92.04 |
| 07/17/2026 17:28 | 24 | 92.04 |
| 07/17/2026 17:27 | 100 | 91.92 |
| 07/17/2026 17:26 | 37 | 91.95 |
| 07/17/2026 17:26 | 100 | 91.95 |
| 07/17/2026 17:26 | 100 | 91.89 |
| 07/17/2026 17:26 | 22 | 91.87 |
| 07/17/2026 17:26 | 38 | 91.87 |
| 07/17/2026 17:26 | 8 | 91.83 |
| 07/17/2026 17:26 | 7 | 91.83 |
| 07/17/2026 17:26 | 1 | 91.83 |
| 07/17/2026 17:26 | 7 | 91.83 |
| 07/17/2026 17:26 | 8 | 91.83 |
| 07/17/2026 17:26 | 1 | 91.83 |
| 07/17/2026 17:26 | 45 | 91.83 |
| 07/17/2026 17:26 | 1 | 91.83 |
| 07/17/2026 17:26 | 54 | 91.83 |
| 07/17/2026 17:26 | 130 | 91.83 |
| 07/17/2026 17:26 | 100 | 91.83 |
| 07/17/2026 17:26 | 32 | 91.86 |
| 07/17/2026 17:26 | 1 | 91.86 |
| 07/17/2026 17:26 | 67 | 91.86 |
| 07/17/2026 17:26 | 36 | 91.86 |
| 07/17/2026 17:26 | 200 | 91.86 |
| 07/17/2026 17:26 | 1 | 91.87 |
| 07/17/2026 17:26 | 12 | 91.90 |
| 07/17/2026 17:26 | 19 | 91.86 |
| 07/17/2026 17:26 | 100 | 91.86 |
| 07/17/2026 17:26 | 15 | 91.86 |
| 07/17/2026 17:26 | 100 | 91.86 |
| 07/17/2026 17:26 | 100 | 91.86 |
| 07/17/2026 17:26 | 100 | 91.79 |
| 07/17/2026 17:26 | 100 | 91.79 |
| 07/17/2026 17:25 | 100 | 91.80 |
| 07/17/2026 17:25 | 29 | 91.76 |
| 07/17/2026 17:25 | 1 | 91.76 |
| 07/17/2026 17:25 | 100 | 91.76 |
| 07/17/2026 17:25 | 1 | 91.71 |
| 07/17/2026 17:25 | 46 | 91.73 |
| 07/17/2026 17:25 | 54 | 91.73 |
| 07/17/2026 17:25 | 45 | 91.73 |
| 07/17/2026 17:25 | 54 | 91.73 |
| 07/17/2026 17:25 | 1 | 91.73 |
| 07/17/2026 17:25 | 8 | 91.73 |
| 07/17/2026 17:25 | 100 | 91.73 |
| 07/17/2026 17:25 | 1 | 91.73 |
| 07/17/2026 17:25 | 32 | 91.73 |
| 07/17/2026 17:25 | 100 | 91.73 |
| 07/17/2026 17:24 | 60 | 91.845 |
| 07/17/2026 17:24 | 38 | 91.765 |
| 07/17/2026 17:24 | 5 | 91.765 |
| 07/17/2026 17:24 | 95 | 91.765 |
| 07/17/2026 17:24 | 5 | 91.765 |
| 07/17/2026 17:24 | 5 | 91.765 |
| 07/17/2026 17:24 | 6 | 91.74 |
| 07/17/2026 17:24 | 8 | 91.73 |
| 07/17/2026 17:24 | 50 | 91.72 |
| 07/17/2026 17:24 | 14 | 91.72 |
| 07/17/2026 17:24 | 52 | 91.70 |
| 07/17/2026 17:24 | 50 | 91.70 |
| 07/17/2026 17:24 | 99 | 91.70 |
| 07/17/2026 17:24 | 1 | 91.70 |
| 07/17/2026 17:24 | 70 | 91.67 |
| 07/17/2026 17:24 | 30 | 91.66 |
| 07/17/2026 17:24 | 1 | 91.62 |
| 07/17/2026 17:24 | 60 | 91.66 |
| 07/17/2026 17:24 | 100 | 91.61 |
| 07/17/2026 17:24 | 140 | 91.61 |
| 07/17/2026 17:24 | 60 | 91.61 |
| 07/17/2026 17:23 | 100 | 91.62 |
| 07/17/2026 17:23 | 70 | 91.65 |
| 07/17/2026 17:23 | 22 | 91.65 |
| 07/17/2026 17:23 | 100 | 91.65 |
| 07/17/2026 17:23 | 10 | 91.65 |
| 07/17/2026 17:23 | 100 | 91.63 |
| 07/17/2026 17:23 | 100 | 91.63 |
| 07/17/2026 17:23 | 100 | 91.63 |
| 07/17/2026 17:23 | 43 | 91.63 |
| 07/17/2026 17:23 | 32 | 91.63 |
| 07/17/2026 17:23 | 10 | 91.63 |
| 07/17/2026 17:23 | 1 | 91.63 |
| 07/17/2026 17:23 | 89 | 91.63 |
| 07/17/2026 17:23 | 4 | 91.62 |
| 07/17/2026 17:23 | 2 | 91.62 |
| 07/17/2026 17:23 | 98 | 91.58 |
| 07/17/2026 17:23 | 100 | 91.58 |
| 07/17/2026 17:23 | 2 | 91.60 |
| 07/17/2026 17:23 | 5 | 91.62 |
| 07/17/2026 17:23 | 30 | 91.61 |
| 07/17/2026 17:23 | 100 | 91.61 |
| 07/17/2026 17:23 | 9 | 91.61 |
| 07/17/2026 17:23 | 3 | 91.61 |
| 07/17/2026 17:23 | 9 | 91.61 |
| 07/17/2026 17:23 | 2 | 91.61 |
| 07/17/2026 17:23 | 142 | 91.59 |
| 07/17/2026 17:23 | 296 | 91.59 |
| 07/17/2026 17:23 | 2 | 91.59 |
| 07/17/2026 17:23 | 142 | 91.595 |
| 07/17/2026 17:23 | 100 | 91.61 |
| 07/17/2026 17:23 | 50 | 91.59 |
| 07/17/2026 17:23 | 77 | 91.60 |
| 07/17/2026 17:23 | 70 | 91.60 |
| 07/17/2026 17:23 | 104 | 91.59 |
| 07/17/2026 17:23 | 4 | 91.59 |
| 07/17/2026 17:23 | 99 | 91.59 |
| 07/17/2026 17:23 | 1 | 91.59 |
| 07/17/2026 17:23 | 77 | 91.58 |
| 07/17/2026 17:23 | 28 | 91.59 |
| 07/17/2026 17:23 | 100 | 91.59 |
| 07/17/2026 17:23 | 100 | 91.59 |
| 07/17/2026 17:23 | 290 | 91.58 |
| 07/17/2026 17:23 | 2 | 91.57 |
| 07/17/2026 17:23 | 6 | 91.55 |
| 07/17/2026 17:23 | 1 | 91.57 |
| 07/17/2026 17:23 | 2 | 91.55 |
| 07/17/2026 17:23 | 121 | 91.545 |
| 07/17/2026 17:23 | 100 | 91.55 |
| 07/17/2026 17:23 | 1 | 91.55 |
| 07/17/2026 17:23 | 50 | 91.55 |
| 07/17/2026 17:23 | 100 | 91.55 |
| 07/17/2026 17:23 | 100 | 91.55 |
| 07/17/2026 17:23 | 1 | 91.56 |
| 07/17/2026 17:23 | 5 | 91.59 |
| 07/17/2026 17:23 | 6 | 91.59 |
| 07/17/2026 17:23 | 1 | 91.59 |
| 07/17/2026 17:23 | 5 | 91.59 |
| 07/17/2026 17:23 | 5 | 91.59 |
| 07/17/2026 17:23 | 99 | 91.59 |
| 07/17/2026 17:23 | 1 | 91.59 |
| 07/17/2026 17:23 | 100 | 91.59 |
| 07/17/2026 17:23 | 10 | 91.58 |
| 07/17/2026 17:23 | 83 | 91.58 |
| 07/17/2026 17:23 | 100 | 91.58 |
| 07/17/2026 17:23 | 100 | 91.58 |
| 07/17/2026 17:23 | 100 | 91.58 |
| 07/17/2026 17:23 | 1300 | 91.58 |
| 07/17/2026 17:23 | 355 | 91.58 |
| 07/17/2026 17:23 | 200 | 91.58 |
| 07/17/2026 17:23 | 200 | 91.58 |
| 07/17/2026 17:23 | 200 | 91.58 |
| 07/17/2026 17:23 | 200 | 91.58 |
| 07/17/2026 17:23 | 354 | 91.58 |
| 07/17/2026 17:23 | 87 | 91.62 |
| 07/17/2026 17:23 | 60 | 91.57 |
| 07/17/2026 17:23 | 3 | 91.57 |
| 07/17/2026 17:23 | 34 | 91.57 |
| 07/17/2026 17:23 | 1 | 91.57 |
| 07/17/2026 17:23 | 2 | 91.57 |
| 07/17/2026 17:23 | 10 | 91.57 |
| 07/17/2026 17:23 | 100 | 91.57 |
| 07/17/2026 17:23 | 200 | 91.57 |
| 07/17/2026 17:23 | 200 | 91.57 |
| 07/17/2026 17:23 | 100 | 91.57 |
| 07/17/2026 17:23 | 100 | 91.58 |
| 07/17/2026 17:23 | 10 | 91.66 |
| 07/17/2026 17:23 | 125 | 91.74 |
| 07/17/2026 17:23 | 100 | 91.71 |
| 07/17/2026 17:22 | 31 | 91.63 |
| 07/17/2026 17:22 | 5 | 91.66 |
| 07/17/2026 17:22 | 41 | 91.66 |
| 07/17/2026 17:22 | 59 | 91.66 |
| 07/17/2026 17:22 | 1 | 91.66 |
| 07/17/2026 17:22 | 50 | 91.65 |
| 07/17/2026 17:22 | 100 | 91.64 |
| 07/17/2026 17:22 | 91 | 91.575 |
| 07/17/2026 17:22 | 28 | 91.64 |
| 07/17/2026 17:22 | 72 | 91.64 |
| 07/17/2026 17:22 | 665 | 91.65 |
| 07/17/2026 17:22 | 472 | 91.65 |
| 07/17/2026 17:22 | 39 | 91.65 |
| 07/17/2026 17:22 | 20 | 91.62 |
| 07/17/2026 17:22 | 72 | 91.595 |
| 07/17/2026 17:22 | 50 | 91.595 |
| 07/17/2026 17:22 | 10 | 91.61 |
| 07/17/2026 17:22 | 472 | 91.595 |
| 07/17/2026 17:22 | 28 | 91.60 |
| 07/17/2026 17:22 | 90 | 91.60 |
| 07/17/2026 17:22 | 10 | 91.60 |
| 07/17/2026 17:22 | 262 | 91.55 |
| 07/17/2026 17:22 | 38 | 91.55 |
| 07/17/2026 17:22 | 1265 | 91.54 |
| 07/17/2026 17:22 | 3 | 91.51 |
| 07/17/2026 17:22 | 1 | 91.51 |
| 07/17/2026 17:22 | 1 | 91.51 |
| 07/17/2026 17:22 | 95 | 91.51 |
| 07/17/2026 17:22 | 100 | 91.51 |
| 07/17/2026 17:22 | 186 | 91.51 |
| 07/17/2026 17:22 | 5 | 91.51 |
| 07/17/2026 17:22 | 186 | 91.51 |
| 07/17/2026 17:22 | 40 | 91.555 |
| 07/17/2026 17:22 | 32 | 91.54 |
| 07/17/2026 17:22 | 1 | 91.54 |
| 07/17/2026 17:22 | 99 | 91.54 |
| 07/17/2026 17:22 | 1 | 91.54 |
| 07/17/2026 17:22 | 100 | 91.54 |
| 07/17/2026 17:22 | 327 | 91.535 |
| 07/17/2026 17:21 | 100 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 112 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 100 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 100 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 100 | 91.535 |
| 07/17/2026 17:21 | 100 | 91.535 |
| 07/17/2026 17:21 | 38 | 91.535 |
| 07/17/2026 17:21 | 2 | 91.55 |
| 07/17/2026 17:21 | 30 | 91.55 |
| 07/17/2026 17:21 | 100 | 91.555 |
| 07/17/2026 17:21 | 2 | 91.59 |
| 07/17/2026 17:21 | 3 | 91.55 |
| 07/17/2026 17:21 | 46 | 91.55 |
| 07/17/2026 17:21 | 4 | 91.55 |
| 07/17/2026 17:21 | 50 | 91.55 |
| 07/17/2026 17:21 | 100 | 91.56 |
| 07/17/2026 17:21 | 100 | 91.595 |
| 07/17/2026 17:21 | 12 | 91.595 |
| 07/17/2026 17:21 | 2 | 91.595 |
| 07/17/2026 17:21 | 98 | 91.595 |
| 07/17/2026 17:21 | 17 | 91.63 |
| 07/17/2026 17:21 | 100 | 91.54 |
| 07/17/2026 17:21 | 1 | 91.62 |
| 07/17/2026 17:21 | 50 | 91.61 |
| 07/17/2026 17:21 | 100 | 91.61 |
| 07/17/2026 17:21 | 100 | 91.52 |
| 07/17/2026 17:21 | 100 | 91.54 |
| 07/17/2026 17:21 | 100 | 91.52 |
| 07/17/2026 17:21 | 50 | 91.54 |
| 07/17/2026 17:21 | 100 | 91.54 |
| 07/17/2026 17:21 | 22 | 91.54 |
| 07/17/2026 17:21 | 100 | 91.53 |
| 07/17/2026 17:21 | 11 | 91.53 |
| 07/17/2026 17:21 | 100 | 91.53 |
| 07/17/2026 17:21 | 100 | 91.53 |
| 07/17/2026 17:21 | 39 | 91.53 |
| 07/17/2026 17:21 | 5 | 91.51 |
| 07/17/2026 17:21 | 24 | 91.50 |
| 07/17/2026 17:21 | 76 | 91.50 |
| 07/17/2026 17:21 | 10 | 91.49 |
| 07/17/2026 17:21 | 10 | 91.49 |
| 07/17/2026 17:21 | 12 | 91.49 |
| 07/17/2026 17:21 | 78 | 91.49 |
| 07/17/2026 17:21 | 22 | 91.49 |
| 07/17/2026 17:21 | 7 | 91.49 |
| 07/17/2026 17:21 | 5 | 91.49 |
| 07/17/2026 17:21 | 100 | 91.48 |
| 07/17/2026 17:21 | 100 | 91.38 |
| 07/17/2026 17:21 | 100 | 91.38 |
| 07/17/2026 17:21 | 1 | 91.39 |
| 07/17/2026 17:20 | 50 | 91.44 |
| 07/17/2026 17:20 | 18 | 91.44 |
| 07/17/2026 17:20 | 111 | 91.46 |
| 07/17/2026 17:20 | 1 | 91.48 |
| 07/17/2026 17:20 | 100 | 91.48 |
| 07/17/2026 17:20 | 25 | 91.48 |
| 07/17/2026 17:20 | 1 | 91.49 |
| 07/17/2026 17:20 | 11 | 91.56 |
| 07/17/2026 17:20 | 1 | 91.59 |
| 07/17/2026 17:20 | 17 | 91.60 |
| 07/17/2026 17:20 | 69 | 91.60 |
| 07/17/2026 17:20 | 31 | 91.60 |
| 07/17/2026 17:20 | 11 | 91.60 |
| 07/17/2026 17:20 | 1 | 91.62 |
| 07/17/2026 17:19 | 100 | 91.685 |
| 07/17/2026 17:19 | 100 | 91.685 |
| 07/17/2026 17:19 | 100 | 91.68 |
| 07/17/2026 17:19 | 1 | 91.71 |
| 07/17/2026 17:19 | 100 | 91.72 |
| 07/17/2026 17:19 | 55 | 91.74 |
| 07/17/2026 17:19 | 45 | 91.74 |
| 07/17/2026 17:19 | 22 | 91.77 |
| 07/17/2026 17:19 | 38 | 91.77 |
| 07/17/2026 17:19 | 90 | 91.77 |
| 07/17/2026 17:19 | 10 | 91.77 |
| 07/17/2026 17:19 | 100 | 91.77 |
| 07/17/2026 17:19 | 100 | 91.80 |
| 07/17/2026 17:19 | 1 | 91.79 |
| 07/17/2026 17:19 | 45 | 91.80 |
| 07/17/2026 17:19 | 242 | 91.80 |
| 07/17/2026 17:19 | 130 | 91.80 |
| 07/17/2026 17:19 | 183 | 91.80 |
| 07/17/2026 17:19 | 2 | 91.80 |
| 07/17/2026 17:19 | 2 | 91.80 |
| 07/17/2026 17:19 | 2 | 91.80 |
| 07/17/2026 17:19 | 2 | 91.80 |
| 07/17/2026 17:19 | 2 | 91.80 |
| 07/17/2026 17:19 | 1 | 91.80 |
| 07/17/2026 17:19 | 34 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 800 | 91.80 |
| 07/17/2026 17:19 | 230 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 100 | 91.80 |
| 07/17/2026 17:19 | 54 | 91.80 |
| 07/17/2026 17:19 | 1 | 91.80 |
| 07/17/2026 17:19 | 100 | 91.79 |
| 07/17/2026 17:19 | 200 | 91.79 |
| 07/17/2026 17:19 | 100 | 91.79 |
| 07/17/2026 17:19 | 178 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 119 | 91.80 |
| 07/17/2026 17:19 | 99 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 310 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 310 | 91.80 |
| 07/17/2026 17:19 | 403 | 91.80 |
| 07/17/2026 17:19 | 310 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 310 | 91.80 |
| 07/17/2026 17:19 | 310 | 91.80 |
| 07/17/2026 17:19 | 23 | 91.80 |
| 07/17/2026 17:19 | 1 | 91.80 |
| 07/17/2026 17:19 | 38 | 91.80 |
| 07/17/2026 17:19 | 134 | 91.80 |
| 07/17/2026 17:19 | 10 | 91.865 |
| 07/17/2026 17:19 | 10 | 91.865 |
| 07/17/2026 17:19 | 1 | 91.89 |
| 07/17/2026 17:18 | 3 | 91.84 |
| 07/17/2026 17:18 | 19 | 91.855 |
| 07/17/2026 17:18 | 9 | 91.87 |
| 07/17/2026 17:18 | 1 | 91.87 |
| 07/17/2026 17:18 | 10 | 91.86 |
| 07/17/2026 17:18 | 38 | 91.86 |
| 07/17/2026 17:18 | 100 | 91.88 |
| 07/17/2026 17:18 | 100 | 91.88 |
| 07/17/2026 17:18 | 33 | 91.88 |
| 07/17/2026 17:18 | 11 | 91.88 |
| 07/17/2026 17:18 | 20 | 91.88 |
| 07/17/2026 17:18 | 10 | 91.905 |
| 07/17/2026 17:18 | 120 | 91.93 |
| 07/17/2026 17:18 | 1 | 91.95 |
| 07/17/2026 17:18 | 10 | 91.90 |
| 07/17/2026 17:18 | 100 | 91.90 |
| 07/17/2026 17:18 | 10 | 91.90 |
| 07/17/2026 17:18 | 95 | 91.97 |
| 07/17/2026 17:18 | 5 | 91.96 |
| 07/17/2026 17:17 | 38 | 91.855 |
| 07/17/2026 17:17 | 38 | 91.855 |
| 07/17/2026 17:17 | 100 | 91.855 |
| 07/17/2026 17:17 | 1 | 91.84 |
| 07/17/2026 17:17 | 2 | 91.92 |
| 07/17/2026 17:17 | 12 | 91.92 |
| 07/17/2026 17:17 | 10 | 91.86 |
| 07/17/2026 17:17 | 23 | 91.86 |
| 07/17/2026 17:17 | 10 | 91.86 |
| 07/17/2026 17:17 | 100 | 91.86 |
| 07/17/2026 17:17 | 19 | 91.80 |
| 07/17/2026 17:17 | 19 | 91.80 |
| 07/17/2026 17:17 | 131 | 91.80 |
| 07/17/2026 17:17 | 272 | 91.80 |
| 07/17/2026 17:17 | 28 | 91.80 |
| 07/17/2026 17:17 | 101 | 91.80 |
| 07/17/2026 17:17 | 38 | 91.80 |
| 07/17/2026 17:17 | 101 | 91.80 |
| 07/17/2026 17:17 | 100 | 91.83 |
| 07/17/2026 17:17 | 100 | 91.82 |
| 07/17/2026 17:17 | 100 | 91.82 |
| 07/17/2026 17:17 | 100 | 91.82 |
| 07/17/2026 17:17 | 79 | 91.77 |
| 07/17/2026 17:17 | 5 | 91.80 |
| 07/17/2026 17:17 | 29 | 91.80 |
| 07/17/2026 17:17 | 5 | 91.80 |
| 07/17/2026 17:17 | 100 | 91.80 |
| 07/17/2026 17:17 | 100 | 91.76 |
| 07/17/2026 17:16 | 5 | 91.73 |
| 07/17/2026 17:16 | 5 | 91.73 |
| 07/17/2026 17:16 | 5 | 91.73 |
| 07/17/2026 17:16 | 100 | 91.73 |
| 07/17/2026 17:16 | 26 | 91.73 |
| 07/17/2026 17:16 | 50 | 91.72 |
| 07/17/2026 17:16 | 50 | 91.72 |
| 07/17/2026 17:16 | 14 | 91.70 |
| 07/17/2026 17:16 | 14 | 91.72 |
| 07/17/2026 17:16 | 86 | 91.72 |
| 07/17/2026 17:16 | 50 | 91.72 |
| 07/17/2026 17:16 | 50 | 91.72 |
| 07/17/2026 17:16 | 100 | 91.72 |
| 07/17/2026 17:16 | 14 | 91.71 |
| 07/17/2026 17:16 | 12 | 91.71 |
| 07/17/2026 17:16 | 12 | 91.70 |
| 07/17/2026 17:16 | 88 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 1 | 91.71 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 13 | 91.70 |
| 07/17/2026 17:16 | 87 | 91.70 |
| 07/17/2026 17:16 | 10 | 91.71 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 4 | 91.715 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 23 | 91.715 |
| 07/17/2026 17:16 | 23 | 91.70 |
| 07/17/2026 17:16 | 77 | 91.70 |
| 07/17/2026 17:16 | 100 | 91.70 |
| 07/17/2026 17:16 | 20 | 91.70 |
| 07/17/2026 17:16 | 12 | 91.65 |
| 07/17/2026 17:16 | 100 | 91.645 |
| 07/17/2026 17:16 | 25 | 91.675 |
| 07/17/2026 17:15 | 1 | 91.69 |
| 07/17/2026 17:15 | 100 | 91.71 |
| 07/17/2026 17:15 | 1 | 91.75 |
| 07/17/2026 17:15 | 100 | 91.75 |
| 07/17/2026 17:15 | 20 | 91.75 |
| 07/17/2026 17:15 | 46 | 91.75 |
| 07/17/2026 17:15 | 34 | 91.75 |
| 07/17/2026 17:15 | 26 | 91.75 |
| 07/17/2026 17:15 | 6 | 91.75 |
| 07/17/2026 17:15 | 8 | 91.75 |
| 07/17/2026 17:15 | 1 | 91.76 |
| 07/17/2026 17:15 | 10 | 91.775 |
| 07/17/2026 17:15 | 6 | 91.775 |
| 07/17/2026 17:15 | 140 | 91.775 |
| 07/17/2026 17:15 | 140 | 91.775 |
| 07/17/2026 17:15 | 100 | 91.775 |
| 07/17/2026 17:15 | 36 | 91.75 |
| 07/17/2026 17:15 | 18 | 91.74 |
| 07/17/2026 17:15 | 31 | 91.74 |
| 07/17/2026 17:15 | 4 | 91.74 |
| 07/17/2026 17:15 | 28 | 91.74 |
| 07/17/2026 17:15 | 90 | 91.65 |
| 07/17/2026 17:15 | 24 | 91.64 |
| 07/17/2026 17:14 | 50 | 91.67 |
| 07/17/2026 17:14 | 50 | 91.67 |
| 07/17/2026 17:14 | 100 | 91.67 |
| 07/17/2026 17:14 | 1 | 91.78 |
| 07/17/2026 17:14 | 14 | 91.81 |
| 07/17/2026 17:14 | 4 | 91.81 |
| 07/17/2026 17:14 | 14 | 91.82 |
| 07/17/2026 17:14 | 38 | 91.82 |
| 07/17/2026 17:14 | 18 | 91.82 |
| 07/17/2026 17:14 | 9 | 91.82 |
| 07/17/2026 17:14 | 5 | 91.83 |
| 07/17/2026 17:14 | 1 | 91.83 |
| 07/17/2026 17:14 | 11 | 91.86 |
| 07/17/2026 17:14 | 11 | 91.87 |
| 07/17/2026 17:14 | 166 | 91.96 |
| 07/17/2026 17:13 | 100 | 91.99 |
| 07/17/2026 17:13 | 100 | 92.02 |
| 07/17/2026 17:13 | 20 | 92.02 |
| 07/17/2026 17:13 | 78 | 92.02 |
| 07/17/2026 17:13 | 100 | 92.02 |
| 07/17/2026 17:13 | 99 | 92.02 |
| 07/17/2026 17:13 | 1 | 92.02 |
| 07/17/2026 17:13 | 79 | 92.02 |
| 07/17/2026 17:13 | 200 | 92.02 |
| 07/17/2026 17:13 | 30 | 92.02 |
| 07/17/2026 17:13 | 17 | 92.02 |
| 07/17/2026 17:13 | 50 | 92.02 |
| 07/17/2026 17:13 | 30 | 92.02 |
| 07/17/2026 17:13 | 3 | 92.14 |
| 07/17/2026 17:13 | 73 | 92.08 |
| 07/17/2026 17:13 | 125 | 92.08 |
| 07/17/2026 17:13 | 6 | 92.20 |
| 07/17/2026 17:13 | 6 | 92.20 |
| 07/17/2026 17:13 | 8 | 92.20 |
| 07/17/2026 17:13 | 42 | 92.20 |
| 07/17/2026 17:13 | 1 | 92.20 |
| 07/17/2026 17:13 | 77 | 92.065 |
| 07/17/2026 17:13 | 100 | 92.065 |
| 07/17/2026 17:13 | 100 | 92.065 |
| 07/17/2026 17:13 | 10 | 92.03 |
| 07/17/2026 17:13 | 22 | 92.06 |
| 07/17/2026 17:13 | 100 | 92.115 |
| 07/17/2026 17:13 | 70 | 92.10 |
| 07/17/2026 17:13 | 100 | 92.15 |
| 07/17/2026 17:13 | 20 | 92.15 |
| 07/17/2026 17:13 | 2 | 92.18 |
| 07/17/2026 17:13 | 1 | 92.18 |
| 07/17/2026 17:13 | 10 | 92.25 |
| 07/17/2026 17:12 | 12 | 92.29 |
| 07/17/2026 17:12 | 38 | 92.22 |
| 07/17/2026 17:12 | 30 | 92.20 |
| 07/17/2026 17:11 | 43 | 92.16 |
| 07/17/2026 17:11 | 31 | 92.17 |
| 07/17/2026 17:11 | 50 | 92.19 |
| 07/17/2026 17:11 | 24 | 92.19 |
| 07/17/2026 17:11 | 30 | 92.16 |
| 07/17/2026 17:11 | 2 | 92.21 |
| 07/17/2026 17:11 | 100 | 92.255 |
| 07/17/2026 17:11 | 100 | 92.28 |
| 07/17/2026 17:11 | 100 | 92.28 |
| 07/17/2026 17:11 | 30 | 92.28 |
| 07/17/2026 17:11 | 100 | 92.29 |
| 07/17/2026 17:11 | 100 | 92.29 |
| 07/17/2026 17:11 | 1 | 92.29 |
| 07/17/2026 17:11 | 1 | 92.29 |
| 07/17/2026 17:11 | 8 | 92.29 |
| 07/17/2026 17:11 | 7 | 92.29 |
| 07/17/2026 17:11 | 100 | 92.29 |
| 07/17/2026 17:11 | 20 | 92.29 |
| 07/17/2026 17:11 | 28 | 92.39 |
| 07/17/2026 17:11 | 34 | 92.39 |
| 07/17/2026 17:11 | 38 | 92.39 |
| 07/17/2026 17:11 | 1 | 92.37 |
| 07/17/2026 17:11 | 22 | 92.325 |
| 07/17/2026 17:11 | 1 | 92.33 |
| 07/17/2026 17:11 | 50 | 92.32 |
| 07/17/2026 17:11 | 17 | 92.30 |
| 07/17/2026 17:11 | 150 | 92.30 |
| 07/17/2026 17:11 | 42 | 92.27 |
| 07/17/2026 17:11 | 100 | 92.25 |
| 07/17/2026 17:11 | 4 | 92.25 |
| 07/17/2026 17:11 | 12 | 92.23 |
| 07/17/2026 17:11 | 7 | 92.19 |
| 07/17/2026 17:11 | 6 | 92.17 |
| 07/17/2026 17:11 | 17 | 92.17 |
| 07/17/2026 17:11 | 70 | 92.17 |
| 07/17/2026 17:11 | 34 | 92.17 |
| 07/17/2026 17:11 | 8 | 92.06 |
| 07/17/2026 17:11 | 92 | 92.06 |
| 07/17/2026 17:11 | 8 | 92.06 |
| 07/17/2026 17:11 | 92 | 92.06 |
| 07/17/2026 17:11 | 8 | 92.06 |
| 07/17/2026 17:11 | 100 | 92.06 |
| 07/17/2026 17:11 | 60 | 92.05 |
| 07/17/2026 17:11 | 10 | 92.05 |
| 07/17/2026 17:11 | 19 | 92.05 |
| 07/17/2026 17:10 | 24 | 91.99 |
| 07/17/2026 17:10 | 38 | 91.99 |
| 07/17/2026 17:10 | 38 | 91.99 |
| 07/17/2026 17:10 | 99 | 91.99 |
| 07/17/2026 17:10 | 1 | 91.99 |
| 07/17/2026 17:10 | 2 | 91.99 |
| 07/17/2026 17:10 | 100 | 91.99 |
| 07/17/2026 17:10 | 1 | 92.00 |
| 07/17/2026 17:10 | 1 | 92.01 |
| 07/17/2026 17:10 | 38 | 92.045 |
| 07/17/2026 17:10 | 100 | 92.06 |
| 07/17/2026 17:10 | 100 | 92.06 |
| 07/17/2026 17:10 | 27 | 92.06 |
| 07/17/2026 17:10 | 5 | 92.09 |
| 07/17/2026 17:10 | 18 | 92.09 |
| 07/17/2026 17:10 | 6 | 92.12 |
| 07/17/2026 17:10 | 38 | 92.12 |
| 07/17/2026 17:10 | 38 | 92.125 |
| 07/17/2026 17:10 | 6 | 92.15 |
| 07/17/2026 17:10 | 18 | 92.14 |
| 07/17/2026 17:10 | 60 | 92.06 |
| 07/17/2026 17:10 | 30 | 92.06 |
| 07/17/2026 17:10 | 1 | 92.07 |
| 07/17/2026 17:10 | 69 | 92.07 |
| 07/17/2026 17:10 | 10 | 92.06 |
| 07/17/2026 17:10 | 30 | 92.06 |
| 07/17/2026 17:10 | 1 | 92.06 |
| 07/17/2026 17:10 | 69 | 92.06 |
| 07/17/2026 17:10 | 50 | 92.11 |
| 07/17/2026 17:10 | 5 | 92.11 |
| 07/17/2026 17:10 | 100 | 92.09 |
| 07/17/2026 17:10 | 50 | 92.09 |
| 07/17/2026 17:10 | 100 | 92.09 |
| 07/17/2026 17:09 | 1 | 91.99 |
| 07/17/2026 17:09 | 1 | 91.97 |
| 07/17/2026 17:09 | 88 | 91.95 |
| 07/17/2026 17:09 | 10 | 91.95 |
| 07/17/2026 17:09 | 10 | 91.95 |
| 07/17/2026 17:09 | 37 | 91.94 |
| 07/17/2026 17:09 | 25 | 91.93 |
| 07/17/2026 17:09 | 25 | 91.93 |
| 07/17/2026 17:09 | 25 | 91.93 |
| 07/17/2026 17:09 | 50 | 91.96 |
| 07/17/2026 17:09 | 2 | 91.96 |
| 07/17/2026 17:09 | 72 | 91.98 |
| 07/17/2026 17:09 | 4 | 91.97 |
| 07/17/2026 17:09 | 46 | 91.97 |
| 07/17/2026 17:09 | 68 | 91.97 |
| 07/17/2026 17:09 | 32 | 91.97 |
| 07/17/2026 17:09 | 100 | 91.97 |
| 07/17/2026 17:09 | 100 | 91.97 |
| 07/17/2026 17:09 | 50 | 91.97 |
| 07/17/2026 17:09 | 16 | 91.96 |
| 07/17/2026 17:09 | 7 | 91.94 |
| 07/17/2026 17:09 | 1 | 91.955 |
| 07/17/2026 17:09 | 2 | 91.96 |
| 07/17/2026 17:09 | 14 | 91.96 |
| 07/17/2026 17:09 | 35 | 91.95 |
| 07/17/2026 17:09 | 16 | 91.94 |
| 07/17/2026 17:09 | 5 | 91.96 |
| 07/17/2026 17:09 | 70 | 91.93 |
| 07/17/2026 17:09 | 28 | 91.98 |
| 07/17/2026 17:09 | 16 | 91.97 |
| 07/17/2026 17:09 | 100 | 91.97 |
| 07/17/2026 17:09 | 18 | 91.95 |
| 07/17/2026 17:09 | 50 | 91.94 |
| 07/17/2026 17:09 | 100 | 91.94 |
| 07/17/2026 17:09 | 50 | 91.95 |
| 07/17/2026 17:09 | 37 | 91.95 |
| 07/17/2026 17:09 | 44 | 91.98 |
| 07/17/2026 17:09 | 38 | 91.98 |
| 07/17/2026 17:09 | 62 | 91.98 |
| 07/17/2026 17:09 | 38 | 91.98 |
| 07/17/2026 17:09 | 1 | 91.96 |
| 07/17/2026 17:09 | 3 | 91.96 |
| 07/17/2026 17:09 | 50 | 91.96 |
| 07/17/2026 17:09 | 100 | 91.96 |
| 07/17/2026 17:09 | 44 | 91.98 |
| 07/17/2026 17:09 | 62 | 91.98 |
| 07/17/2026 17:09 | 38 | 91.98 |
| 07/17/2026 17:09 | 100 | 91.98 |
| 07/17/2026 17:09 | 100 | 91.98 |
| 07/17/2026 17:09 | 100 | 91.98 |
| 07/17/2026 17:09 | 100 | 91.93 |
| 07/17/2026 17:09 | 100 | 91.93 |
| 07/17/2026 17:09 | 100 | 91.93 |
| 07/17/2026 17:09 | 3 | 91.91 |
| 07/17/2026 17:08 | 24 | 91.91 |
| 07/17/2026 17:08 | 100 | 91.92 |
| 07/17/2026 17:08 | 100 | 91.92 |
| 07/17/2026 17:08 | 200 | 91.91 |
| 07/17/2026 17:08 | 100 | 91.91 |
| 07/17/2026 17:08 | 22 | 91.91 |
| 07/17/2026 17:08 | 100 | 91.91 |
| 07/17/2026 17:08 | 100 | 91.91 |
| 07/17/2026 17:08 | 100 | 91.91 |
| 07/17/2026 17:08 | 9 | 91.91 |
| 07/17/2026 17:08 | 49 | 91.91 |
| 07/17/2026 17:08 | 37 | 91.90 |
| 07/17/2026 17:08 | 14 | 91.90 |
| 07/17/2026 17:08 | 6 | 91.91 |
| 07/17/2026 17:08 | 9 | 91.91 |
| 07/17/2026 17:08 | 9 | 91.91 |
| 07/17/2026 17:08 | 1 | 91.91 |
| 07/17/2026 17:08 | 10 | 91.91 |
| 07/17/2026 17:08 | 6 | 91.91 |
| 07/17/2026 17:08 | 1 | 91.92 |
| 07/17/2026 17:08 | 94 | 91.91 |
| 07/17/2026 17:08 | 1 | 91.92 |
| 07/17/2026 17:08 | 37 | 91.92 |
| 07/17/2026 17:08 | 43 | 91.94 |
| 07/17/2026 17:08 | 1 | 91.94 |
| 07/17/2026 17:08 | 100 | 91.94 |
| 07/17/2026 17:08 | 32 | 91.95 |
| 07/17/2026 17:08 | 32 | 91.95 |
| 07/17/2026 17:08 | 50 | 91.96 |
| 07/17/2026 17:08 | 57 | 91.96 |
| 07/17/2026 17:08 | 43 | 91.96 |
| 07/17/2026 17:08 | 57 | 91.98 |
| 07/17/2026 17:08 | 43 | 91.98 |
| 07/17/2026 17:08 | 5 | 91.98 |
| 07/17/2026 17:08 | 46 | 91.98 |
| 07/17/2026 17:08 | 100 | 91.98 |
| 07/17/2026 17:08 | 100 | 91.98 |
| 07/17/2026 17:08 | 100 | 91.94 |
| 07/17/2026 17:08 | 100 | 91.94 |
| 07/17/2026 17:08 | 100 | 91.94 |
| 07/17/2026 17:08 | 62 | 91.84 |
| 07/17/2026 17:08 | 38 | 91.84 |
| 07/17/2026 17:08 | 30 | 91.84 |
| 07/17/2026 17:08 | 100 | 91.84 |
| 07/17/2026 17:08 | 100 | 91.84 |
| 07/17/2026 17:08 | 1 | 91.79 |
| 07/17/2026 17:08 | 19 | 91.79 |
| 07/17/2026 17:08 | 50 | 91.79 |
| 07/17/2026 17:08 | 30 | 91.79 |
| 07/17/2026 17:08 | 70 | 91.79 |
| 07/17/2026 17:08 | 100 | 91.79 |
| 07/17/2026 17:08 | 100 | 91.79 |
| 07/17/2026 17:08 | 100 | 91.77 |
| 07/17/2026 17:08 | 9 | 91.72 |
| 07/17/2026 17:08 | 50 | 91.72 |
| 07/17/2026 17:08 | 24 | 91.75 |
| 07/17/2026 17:08 | 38 | 91.75 |
| 07/17/2026 17:08 | 38 | 91.75 |
| 07/17/2026 17:08 | 4 | 91.70 |
| 07/17/2026 17:08 | 38 | 91.74 |
| 07/17/2026 17:08 | 8 | 91.74 |
| 07/17/2026 17:08 | 22 | 91.74 |
| 07/17/2026 17:08 | 2 | 91.74 |
| 07/17/2026 17:08 | 20 | 91.74 |
| 07/17/2026 17:08 | 9 | 91.77 |
| 07/17/2026 17:08 | 4 | 91.80 |
| 07/17/2026 17:08 | 1 | 91.80 |
| 07/17/2026 17:08 | 95 | 91.80 |
| 07/17/2026 17:08 | 100 | 91.80 |
| 07/17/2026 17:08 | 5 | 91.81 |
| 07/17/2026 17:08 | 38 | 91.885 |
| 07/17/2026 17:08 | 38 | 91.885 |
| 07/17/2026 17:08 | 60 | 91.83 |
| 07/17/2026 17:08 | 11 | 91.80 |
| 07/17/2026 17:08 | 12 | 91.82 |
| 07/17/2026 17:08 | 1 | 91.82 |
| 07/17/2026 17:08 | 99 | 91.82 |
| 07/17/2026 17:08 | 1 | 91.82 |
| 07/17/2026 17:08 | 100 | 91.82 |
| 07/17/2026 17:07 | 49 | 91.92 |
| 07/17/2026 17:07 | 21 | 91.92 |
| 07/17/2026 17:07 | 5 | 91.92 |
| 07/17/2026 17:07 | 18 | 91.92 |
| 07/17/2026 17:07 | 26 | 91.88 |
| 07/17/2026 17:07 | 20 | 91.88 |
| 07/17/2026 17:07 | 100 | 91.84 |
| 07/17/2026 17:07 | 300 | 91.82 |
| 07/17/2026 17:07 | 350 | 91.82 |
| 07/17/2026 17:07 | 50 | 91.82 |
| 07/17/2026 17:07 | 10 | 91.81 |
| 07/17/2026 17:07 | 100 | 91.81 |
| 07/17/2026 17:07 | 1 | 91.81 |
| 07/17/2026 17:07 | 2 | 91.86 |
| 07/17/2026 17:07 | 100 | 91.86 |
| 07/17/2026 17:07 | 1 | 91.92 |
| 07/17/2026 17:07 | 1 | 91.92 |
| 07/17/2026 17:07 | 69 | 91.92 |
| 07/17/2026 17:07 | 100 | 91.92 |
| 07/17/2026 17:07 | 400 | 91.92 |
| 07/17/2026 17:07 | 11 | 91.92 |
| 07/17/2026 17:06 | 24 | 92.005 |
| 07/17/2026 17:06 | 38 | 92.005 |
| 07/17/2026 17:06 | 38 | 92.005 |
| 07/17/2026 17:05 | 50 | 91.93 |
| 07/17/2026 17:05 | 100 | 91.995 |
| 07/17/2026 17:05 | 34 | 92.00 |
| 07/17/2026 17:05 | 38 | 92.00 |
| 07/17/2026 17:05 | 38 | 92.00 |
| 07/17/2026 17:05 | 38 | 92.00 |
| 07/17/2026 17:05 | 38 | 92.00 |
| 07/17/2026 17:05 | 38 | 92.00 |
| 07/17/2026 17:05 | 38 | 92.00 |
| 07/17/2026 17:05 | 38 | 92.00 |
| 07/17/2026 17:05 | 50 | 91.93 |
| 07/17/2026 17:05 | 21 | 91.89 |
| 07/17/2026 17:05 | 100 | 91.83 |
| 07/17/2026 17:05 | 26 | 91.83 |
| 07/17/2026 17:05 | 37 | 91.83 |
| 07/17/2026 17:05 | 13 | 91.83 |
| 07/17/2026 17:05 | 11 | 91.87 |
| 07/17/2026 17:05 | 100 | 91.90 |
| 07/17/2026 17:05 | 1 | 91.90 |
| 07/17/2026 17:05 | 100 | 91.90 |
| 07/17/2026 17:05 | 63 | 91.90 |
| 07/17/2026 17:05 | 100 | 91.90 |
| 07/17/2026 17:05 | 1 | 91.98 |
| 07/17/2026 17:05 | 38 | 91.945 |
| 07/17/2026 17:04 | 50 | 91.92 |
| 07/17/2026 17:04 | 26 | 91.92 |
| 07/17/2026 17:04 | 50 | 91.895 |
| 07/17/2026 17:04 | 50 | 91.895 |
| 07/17/2026 17:04 | 50 | 91.88 |
| 07/17/2026 17:04 | 9 | 91.80 |
| 07/17/2026 17:04 | 1 | 91.80 |
| 07/17/2026 17:04 | 9 | 91.80 |
| 07/17/2026 17:04 | 94 | 91.80 |
| 07/17/2026 17:04 | 6 | 91.80 |
| 07/17/2026 17:04 | 70 | 91.80 |
| 07/17/2026 17:04 | 10 | 91.84 |
| 07/17/2026 17:04 | 1 | 91.90 |
| 07/17/2026 17:04 | 49 | 91.86 |
| 07/17/2026 17:04 | 10 | 91.86 |
| 07/17/2026 17:04 | 59 | 91.92 |
| 07/17/2026 17:04 | 100 | 91.88 |
| 07/17/2026 17:04 | 1 | 91.88 |
| 07/17/2026 17:04 | 63 | 91.88 |
| 07/17/2026 17:04 | 100 | 91.88 |
| 07/17/2026 17:04 | 31 | 91.98 |
| 07/17/2026 17:04 | 24 | 91.92 |
| 07/17/2026 17:04 | 60 | 91.88 |
| 07/17/2026 17:04 | 80 | 91.85 |
| 07/17/2026 17:04 | 19 | 91.85 |
| 07/17/2026 17:04 | 1 | 91.85 |
| 07/17/2026 17:04 | 80 | 91.85 |
| 07/17/2026 17:04 | 5 | 91.86 |
| 07/17/2026 17:04 | 24 | 91.86 |
| 07/17/2026 17:04 | 100 | 91.86 |
| 07/17/2026 17:04 | 11 | 91.85 |
| 07/17/2026 17:04 | 7 | 91.85 |
| 07/17/2026 17:04 | 27 | 91.85 |
| 07/17/2026 17:04 | 100 | 91.85 |
| 07/17/2026 17:04 | 87 | 91.83 |
| 07/17/2026 17:04 | 38 | 91.725 |
| 07/17/2026 17:04 | 11 | 91.65 |
| 07/17/2026 17:04 | 1 | 91.70 |
| 07/17/2026 17:04 | 65 | 91.70 |
| 07/17/2026 17:04 | 100 | 91.70 |
| 07/17/2026 17:04 | 38 | 91.78 |
| 07/17/2026 17:04 | 98 | 91.78 |
| 07/17/2026 17:04 | 2 | 91.74 |
| 07/17/2026 17:04 | 52 | 91.74 |
| 07/17/2026 17:04 | 32 | 91.72 |
| 07/17/2026 17:04 | 38 | 91.72 |
| 07/17/2026 17:04 | 14 | 91.74 |
| 07/17/2026 17:03 | 52 | 91.80 |
| 07/17/2026 17:03 | 5 | 91.83 |
| 07/17/2026 17:03 | 65 | 91.83 |
| 07/17/2026 17:03 | 40 | 91.83 |
| 07/17/2026 17:03 | 14 | 91.83 |
| 07/17/2026 17:03 | 1 | 91.83 |
| 07/17/2026 17:03 | 100 | 91.83 |
| 07/17/2026 17:03 | 24 | 91.74 |
| 07/17/2026 17:03 | 38 | 91.74 |
| 07/17/2026 17:03 | 38 | 91.74 |
| 07/17/2026 17:02 | 38 | 91.62 |
| 07/17/2026 17:02 | 38 | 91.62 |
| 07/17/2026 17:02 | 24 | 91.62 |
| 07/17/2026 17:02 | 38 | 91.62 |
| 07/17/2026 17:02 | 38 | 91.62 |
| 07/17/2026 17:02 | 1 | 91.63 |
| 07/17/2026 17:02 | 1 | 91.63 |
| 07/17/2026 17:02 | 14 | 91.63 |
| 07/17/2026 17:02 | 36 | 91.65 |
| 07/17/2026 17:02 | 16 | 91.65 |
| 07/17/2026 17:02 | 16 | 91.65 |
| 07/17/2026 17:02 | 16 | 91.65 |
| 07/17/2026 17:02 | 16 | 91.65 |
| 07/17/2026 17:02 | 5 | 91.74 |
| 07/17/2026 17:02 | 10 | 91.74 |
| 07/17/2026 17:02 | 50 | 91.74 |
| 07/17/2026 17:02 | 100 | 91.74 |
| 07/17/2026 17:02 | 1 | 91.67 |
| 07/17/2026 17:02 | 1 | 91.63 |
| 07/17/2026 17:02 | 14 | 91.53 |
| 07/17/2026 17:01 | 100 | 91.61 |
| 07/17/2026 17:01 | 50 | 91.61 |
| 07/17/2026 17:01 | 10 | 91.61 |
| 07/17/2026 17:01 | 11 | 91.61 |
| 07/17/2026 17:01 | 22 | 91.60 |
| 07/17/2026 17:01 | 2 | 91.60 |
| 07/17/2026 17:01 | 100 | 91.60 |
| 07/17/2026 17:01 | 102 | 91.59 |
| 07/17/2026 17:01 | 22 | 91.54 |
| 07/17/2026 17:01 | 1 | 91.54 |
| 07/17/2026 17:01 | 20 | 91.55 |
| 07/17/2026 17:01 | 8 | 91.55 |
| 07/17/2026 17:01 | 10 | 91.55 |
| 07/17/2026 17:01 | 111 | 91.55 |
| 07/17/2026 17:01 | 13 | 91.52 |
| 07/17/2026 17:01 | 13 | 91.53 |
| 07/17/2026 17:01 | 30 | 91.60 |
| 07/17/2026 17:01 | 100 | 91.60 |
| 07/17/2026 17:01 | 10 | 91.60 |
| 07/17/2026 17:01 | 15 | 91.60 |
| 07/17/2026 17:01 | 13 | 91.60 |
| 07/17/2026 17:01 | 68 | 91.58 |
| 07/17/2026 17:01 | 100 | 91.58 |
| 07/17/2026 17:01 | 39 | 91.50 |
| 07/17/2026 17:01 | 1 | 91.50 |
| 07/17/2026 17:01 | 7 | 91.52 |
| 07/17/2026 17:01 | 1 | 91.59 |
| 07/17/2026 17:01 | 10 | 91.59 |
| 07/17/2026 17:01 | 111 | 91.59 |
| 07/17/2026 17:01 | 1 | 91.61 |
| 07/17/2026 17:01 | 1 | 91.66 |
| 07/17/2026 17:01 | 100 | 91.67 |
| 07/17/2026 17:01 | 38 | 91.64 |
| 07/17/2026 17:01 | 38 | 91.64 |
| 07/17/2026 17:00 | 20 | 91.63 |
| 07/17/2026 17:00 | 111 | 91.67 |
| 07/17/2026 17:00 | 11 | 91.77 |
| 07/17/2026 17:00 | 100 | 91.85 |
| 07/17/2026 17:00 | 17 | 91.85 |
| 07/17/2026 17:00 | 83 | 91.85 |
| 07/17/2026 17:00 | 50 | 91.81 |
| 07/17/2026 17:00 | 10 | 91.81 |
| 07/17/2026 17:00 | 5 | 91.81 |
| 07/17/2026 17:00 | 10 | 91.81 |
| 07/17/2026 17:00 | 28 | 91.81 |
| 07/17/2026 17:00 | 1 | 91.80 |
| 07/17/2026 17:00 | 100 | 91.80 |
| 07/17/2026 17:00 | 3 | 91.80 |
| 07/17/2026 17:00 | 100 | 91.80 |
| 07/17/2026 17:00 | 100 | 91.68 |
| 07/17/2026 17:00 | 50 | 91.72 |
| 07/17/2026 17:00 | 100 | 91.72 |
| 07/17/2026 17:00 | 25 | 91.76 |
| 07/17/2026 17:00 | 8 | 91.81 |
| 07/17/2026 17:00 | 12 | 91.81 |
| 07/17/2026 17:00 | 12 | 91.81 |
| 07/17/2026 17:00 | 20 | 91.82 |
| 07/17/2026 17:00 | 10 | 91.85 |
| 07/17/2026 17:00 | 25 | 91.85 |
| 07/17/2026 17:00 | 5 | 91.87 |
| 07/17/2026 17:00 | 111 | 91.87 |
| 07/17/2026 17:00 | 8 | 91.96 |
| 07/17/2026 16:59 | 1 | 91.91 |
| 07/17/2026 16:59 | 20 | 91.95 |
| 07/17/2026 16:59 | 70 | 91.96 |
| 07/17/2026 16:59 | 70 | 91.98 |
| 07/17/2026 16:59 | 7 | 92.03 |
| 07/17/2026 16:59 | 61 | 92.03 |
| 07/17/2026 16:59 | 22 | 92.03 |
| 07/17/2026 16:59 | 1 | 92.03 |
| 07/17/2026 16:59 | 1 | 92.03 |
| 07/17/2026 16:59 | 87 | 92.03 |
| 07/17/2026 16:59 | 100 | 92.03 |
| 07/17/2026 16:59 | 100 | 92.03 |
| 07/17/2026 16:59 | 100 | 92.03 |
| 07/17/2026 16:59 | 39 | 92.00 |
| 07/17/2026 16:59 | 61 | 92.00 |
| 07/17/2026 16:59 | 61 | 92.03 |
| 07/17/2026 16:59 | 100 | 92.03 |
| 07/17/2026 16:59 | 100 | 92.01 |
| 07/17/2026 16:59 | 19 | 92.00 |
| 07/17/2026 16:59 | 111 | 92.00 |
| 07/17/2026 16:59 | 91 | 92.00 |
| 07/17/2026 16:59 | 50 | 92.01 |
| 07/17/2026 16:59 | 112 | 92.02 |
| 07/17/2026 16:59 | 21 | 92.05 |
| 07/17/2026 16:59 | 44 | 92.05 |
| 07/17/2026 16:59 | 18 | 92.05 |
| 07/17/2026 16:59 | 17 | 92.05 |
| 07/17/2026 16:59 | 1 | 92.05 |
| 07/17/2026 16:59 | 20 | 92.07 |
| 07/17/2026 16:59 | 23 | 92.07 |
| 07/17/2026 16:59 | 20 | 92.04 |
| 07/17/2026 16:59 | 1 | 92.04 |
| 07/17/2026 16:59 | 12 | 92.04 |
| 07/17/2026 16:59 | 63 | 92.05 |
| 07/17/2026 16:59 | 23 | 92.05 |
| 07/17/2026 16:59 | 23 | 92.05 |
| 07/17/2026 16:59 | 100 | 92.10 |
| 07/17/2026 16:59 | 20 | 92.085 |
| 07/17/2026 16:59 | 10 | 92.085 |
| 07/17/2026 16:58 | 100 | 92.08 |
| 07/17/2026 16:58 | 10 | 92.085 |
| 07/17/2026 16:57 | 40 | 92.06 |
| 07/17/2026 16:57 | 1 | 92.06 |
| 07/17/2026 16:57 | 100 | 92.06 |
| 07/17/2026 16:57 | 60 | 92.06 |
| 07/17/2026 16:57 | 10 | 92.06 |
| 07/17/2026 16:57 | 1 | 92.06 |
| 07/17/2026 16:57 | 21 | 92.06 |
| 07/17/2026 16:57 | 25 | 92.13 |
| 07/17/2026 16:57 | 100 | 92.14 |
| 07/17/2026 16:57 | 4 | 92.13 |
| 07/17/2026 16:57 | 11 | 92.13 |
| 07/17/2026 16:57 | 100 | 92.10 |
| 07/17/2026 16:57 | 21 | 92.10 |
| 07/17/2026 16:57 | 100 | 92.10 |
| 07/17/2026 16:57 | 38 | 92.08 |
| 07/17/2026 16:56 | 20 | 92.00 |
| 07/17/2026 16:56 | 100 | 92.08 |
| 07/17/2026 16:56 | 15 | 92.14 |
| 07/17/2026 16:56 | 1 | 92.16 |
| 07/17/2026 16:56 | 1 | 92.23 |
| 07/17/2026 16:56 | 11 | 92.24 |
| 07/17/2026 16:56 | 3 | 92.24 |
| 07/17/2026 16:56 | 3 | 92.28 |
| 07/17/2026 16:56 | 1 | 92.29 |
| 07/17/2026 16:56 | 100 | 92.345 |
| 07/17/2026 16:55 | 100 | 92.37 |
| 07/17/2026 16:55 | 18 | 92.37 |
| 07/17/2026 16:55 | 7 | 92.37 |
| 07/17/2026 16:55 | 60 | 92.37 |
| 07/17/2026 16:55 | 1 | 92.37 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 38 | 92.42 |
| 07/17/2026 16:55 | 4 | 92.445 |
| 07/17/2026 16:55 | 1 | 92.445 |
| 07/17/2026 16:55 | 100 | 92.42 |
| 07/17/2026 16:55 | 1 | 92.42 |
| 07/17/2026 16:55 | 100 | 92.43 |
| 07/17/2026 16:55 | 15 | 92.42 |
| 07/17/2026 16:55 | 100 | 92.42 |
| 07/17/2026 16:55 | 8 | 92.40 |
| 07/17/2026 16:54 | 1 | 92.315 |
| 07/17/2026 16:54 | 1 | 92.28 |
| 07/17/2026 16:54 | 70 | 92.28 |
| 07/17/2026 16:54 | 1 | 92.29 |
| 07/17/2026 16:54 | 13 | 92.35 |
| 07/17/2026 16:54 | 100 | 92.35 |
| 07/17/2026 16:54 | 100 | 92.41 |
| 07/17/2026 16:54 | 100 | 92.40 |
| 07/17/2026 16:54 | 96 | 92.40 |
| 07/17/2026 16:54 | 3 | 92.40 |
| 07/17/2026 16:54 | 100 | 92.40 |
| 07/17/2026 16:54 | 100 | 92.40 |
| 07/17/2026 16:54 | 1 | 92.41 |
| 07/17/2026 16:53 | 9 | 92.51 |
| 07/17/2026 16:53 | 15 | 92.46 |
| 07/17/2026 16:53 | 85 | 92.46 |
| 07/17/2026 16:53 | 1 | 92.46 |
| 07/17/2026 16:53 | 14 | 92.46 |
| 07/17/2026 16:53 | 4 | 92.51 |
| 07/17/2026 16:53 | 100 | 92.49 |
| 07/17/2026 16:53 | 13 | 92.49 |
| 07/17/2026 16:53 | 10 | 92.49 |
| 07/17/2026 16:53 | 16 | 92.49 |
| 07/17/2026 16:53 | 3 | 92.49 |
| 07/17/2026 16:53 | 100 | 92.49 |
| 07/17/2026 16:53 | 7 | 92.46 |
| 07/17/2026 16:52 | 100 | 92.39 |
| 07/17/2026 16:52 | 1 | 92.39 |
| 07/17/2026 16:52 | 99 | 92.39 |
| 07/17/2026 16:52 | 200 | 92.39 |
| 07/17/2026 16:52 | 1 | 92.39 |
| 07/17/2026 16:52 | 1 | 92.46 |
| 07/17/2026 16:52 | 89 | 92.43 |
| 07/17/2026 16:52 | 1 | 92.44 |
| 07/17/2026 16:52 | 1 | 92.44 |
| 07/17/2026 16:52 | 1 | 92.43 |
| 07/17/2026 16:52 | 3 | 92.46 |
| 07/17/2026 16:52 | 20 | 92.46 |
| 07/17/2026 16:52 | 100 | 92.50 |
| 07/17/2026 16:52 | 15 | 92.50 |
| 07/17/2026 16:52 | 75 | 92.50 |
| 07/17/2026 16:52 | 90 | 92.50 |
| 07/17/2026 16:52 | 10 | 92.50 |
| 07/17/2026 16:52 | 100 | 92.50 |
| 07/17/2026 16:52 | 100 | 92.51 |
| 07/17/2026 16:52 | 80 | 92.51 |
| 07/17/2026 16:52 | 100 | 92.59 |
| 07/17/2026 16:52 | 100 | 92.57 |
| 07/17/2026 16:52 | 150 | 92.55 |
| 07/17/2026 16:51 | 29 | 92.47 |
| 07/17/2026 16:51 | 45 | 92.40 |
| 07/17/2026 16:51 | 1 | 92.40 |
| 07/17/2026 16:51 | 54 | 92.40 |
| 07/17/2026 16:51 | 100 | 92.40 |
| 07/17/2026 16:51 | 100 | 92.41 |
| 07/17/2026 16:51 | 11 | 92.43 |
| 07/17/2026 16:51 | 50 | 92.43 |
| 07/17/2026 16:51 | 1 | 92.33 |
| 07/17/2026 16:51 | 69 | 92.33 |
| 07/17/2026 16:51 | 31 | 92.33 |
| 07/17/2026 16:51 | 19 | 92.33 |
| 07/17/2026 16:51 | 100 | 92.36 |
| 07/17/2026 16:51 | 125 | 92.37 |
| 07/17/2026 16:51 | 100 | 92.37 |
| 07/17/2026 16:51 | 100 | 92.395 |
| 07/17/2026 16:51 | 1 | 92.40 |
| 07/17/2026 16:51 | 47 | 92.395 |
| 07/17/2026 16:51 | 20 | 92.40 |
| 07/17/2026 16:51 | 50 | 92.40 |
| 07/17/2026 16:51 | 445 | 92.40 |
| 07/17/2026 16:51 | 455 | 92.40 |
| 07/17/2026 16:51 | 1 | 92.39 |
| 07/17/2026 16:51 | 11 | 92.39 |
| 07/17/2026 16:51 | 100 | 92.39 |
| 07/17/2026 16:51 | 100 | 92.38 |
| 07/17/2026 16:51 | 100 | 92.38 |
| 07/17/2026 16:51 | 38 | 92.32 |
| 07/17/2026 16:51 | 38 | 92.32 |
| 07/17/2026 16:51 | 100 | 92.32 |
| 07/17/2026 16:51 | 10 | 92.32 |
| 07/17/2026 16:51 | 71 | 92.31 |
| 07/17/2026 16:51 | 29 | 92.31 |
| 07/17/2026 16:51 | 100 | 92.31 |
| 07/17/2026 16:51 | 100 | 92.31 |
| 07/17/2026 16:51 | 71 | 92.30 |
| 07/17/2026 16:51 | 5 | 92.18 |
| 07/17/2026 16:51 | 2 | 92.18 |
| 07/17/2026 16:51 | 1 | 92.07 |
| 07/17/2026 16:50 | 108 | 91.90 |
| 07/17/2026 16:50 | 11 | 91.90 |
| 07/17/2026 16:50 | 70 | 91.90 |
| 07/17/2026 16:50 | 38 | 91.90 |
| 07/17/2026 16:50 | 100 | 91.90 |
| 07/17/2026 16:50 | 3 | 91.88 |
| 07/17/2026 16:50 | 1 | 91.88 |
| 07/17/2026 16:50 | 25 | 91.86 |
| 07/17/2026 16:50 | 100 | 91.88 |
| 07/17/2026 16:50 | 100 | 91.88 |
| 07/17/2026 16:50 | 100 | 91.88 |
| 07/17/2026 16:50 | 21 | 91.88 |
| 07/17/2026 16:50 | 100 | 91.88 |
| 07/17/2026 16:50 | 1 | 91.89 |
| 07/17/2026 16:50 | 38 | 91.965 |
| 07/17/2026 16:50 | 2 | 91.92 |
| 07/17/2026 16:50 | 70 | 91.92 |
| 07/17/2026 16:50 | 27 | 91.92 |
| 07/17/2026 16:50 | 1 | 91.92 |
| 07/17/2026 16:50 | 2 | 91.92 |
| 07/17/2026 16:50 | 42 | 91.92 |
| 07/17/2026 16:50 | 1 | 91.92 |
| 07/17/2026 16:50 | 1 | 91.92 |
| 07/17/2026 16:50 | 98 | 91.92 |
| 07/17/2026 16:50 | 2 | 91.92 |
| 07/17/2026 16:49 | 2 | 92.17 |
| 07/17/2026 16:49 | 78 | 92.19 |
| 07/17/2026 16:48 | 6 | 92.20 |
| 07/17/2026 16:48 | 10 | 92.18 |
| 07/17/2026 16:48 | 10 | 92.18 |
| 07/17/2026 16:48 | 11 | 92.18 |
| 07/17/2026 16:48 | 1 | 92.18 |
| 07/17/2026 16:48 | 88 | 92.18 |
| 07/17/2026 16:47 | 3 | 92.02 |
| 07/17/2026 16:46 | 1 | 91.87 |
| 07/17/2026 16:46 | 1 | 91.91 |
| 07/17/2026 16:46 | 1 | 91.94 |
| 07/17/2026 16:46 | 85 | 91.92 |
| 07/17/2026 16:46 | 95 | 91.93 |
| 07/17/2026 16:46 | 200 | 92.01 |
| 07/17/2026 16:46 | 1 | 92.01 |
| 07/17/2026 16:46 | 100 | 92.01 |
| 07/17/2026 16:46 | 22 | 92.01 |
| 07/17/2026 16:46 | 100 | 92.01 |
| 07/17/2026 16:46 | 11 | 92.16 |
| 07/17/2026 16:46 | 1 | 92.14 |
| 07/17/2026 16:45 | 1 | 92.15 |
| 07/17/2026 16:45 | 100 | 92.12 |
| 07/17/2026 16:45 | 1 | 92.12 |
| 07/17/2026 16:44 | 1 | 92.08 |
| 07/17/2026 16:44 | 12 | 92.09 |
| 07/17/2026 16:44 | 100 | 92.10 |
| 07/17/2026 16:44 | 100 | 92.10 |
| 07/17/2026 16:44 | 100 | 92.11 |
| 07/17/2026 16:44 | 68 | 92.13 |
| 07/17/2026 16:44 | 1 | 92.19 |
| 07/17/2026 16:44 | 53 | 92.34 |
| 07/17/2026 16:44 | 47 | 92.34 |
| 07/17/2026 16:44 | 48 | 92.34 |
| 07/17/2026 16:44 | 13 | 92.33 |
| 07/17/2026 16:44 | 13 | 92.33 |
| 07/17/2026 16:44 | 87 | 92.33 |
| 07/17/2026 16:44 | 12 | 92.33 |
| 07/17/2026 16:44 | 12 | 92.32 |
| 07/17/2026 16:44 | 1 | 92.32 |
| 07/17/2026 16:44 | 87 | 92.32 |
| 07/17/2026 16:44 | 13 | 92.32 |
| 07/17/2026 16:44 | 100 | 92.31 |
| 07/17/2026 16:44 | 100 | 92.205 |
| 07/17/2026 16:44 | 50 | 92.14 |
| 07/17/2026 16:44 | 32 | 92.13 |
| 07/17/2026 16:44 | 19 | 92.13 |
| 07/17/2026 16:44 | 81 | 92.13 |
| 07/17/2026 16:44 | 27 | 92.13 |
| 07/17/2026 16:44 | 9 | 92.13 |
| 07/17/2026 16:44 | 9 | 92.13 |
| 07/17/2026 16:44 | 54 | 92.13 |
| 07/17/2026 16:44 | 1 | 92.13 |
| 07/17/2026 16:44 | 8 | 92.13 |
| 07/17/2026 16:44 | 1 | 92.13 |
| 07/17/2026 16:44 | 2 | 92.13 |
| 07/17/2026 16:44 | 100 | 92.13 |
| 07/17/2026 16:44 | 1 | 92.13 |
| 07/17/2026 16:44 | 174 | 92.14 |
| 07/17/2026 16:44 | 12 | 92.15 |
| 07/17/2026 16:44 | 100 | 92.16 |
| 07/17/2026 16:43 | 10 | 92.21 |
| 07/17/2026 16:43 | 1 | 92.23 |
| 07/17/2026 16:43 | 100 | 92.23 |
| 07/17/2026 16:43 | 1 | 92.23 |
| 07/17/2026 16:43 | 14 | 92.21 |
| 07/17/2026 16:43 | 7 | 92.26 |
| 07/17/2026 16:43 | 100 | 92.24 |
| 07/17/2026 16:43 | 34 | 92.24 |
| 07/17/2026 16:43 | 100 | 92.24 |
| 07/17/2026 16:43 | 23 | 92.24 |
| 07/17/2026 16:43 | 100 | 92.24 |
| 07/17/2026 16:43 | 1 | 92.24 |
| 07/17/2026 16:43 | 25 | 92.375 |
| 07/17/2026 16:43 | 100 | 92.375 |
| 07/17/2026 16:43 | 38 | 92.375 |
| 07/17/2026 16:43 | 38 | 92.375 |
| 07/17/2026 16:43 | 38 | 92.375 |
| 07/17/2026 16:43 | 100 | 92.375 |
| 07/17/2026 16:43 | 100 | 92.375 |
| 07/17/2026 16:42 | 10 | 92.45 |
| 07/17/2026 16:42 | 14 | 92.44 |
| 07/17/2026 16:42 | 39 | 92.50 |
| 07/17/2026 16:42 | 50 | 92.50 |
| 07/17/2026 16:42 | 1 | 92.47 |
| 07/17/2026 16:42 | 41 | 92.47 |
| 07/17/2026 16:42 | 5 | 92.47 |
| 07/17/2026 16:42 | 40 | 92.47 |
| 07/17/2026 16:42 | 26 | 92.47 |
| 07/17/2026 16:42 | 4 | 92.41 |
| 07/17/2026 16:41 | 1 | 92.37 |
| 07/17/2026 16:41 | 12 | 92.34 |
| 07/17/2026 16:41 | 14 | 92.34 |
| 07/17/2026 16:41 | 1 | 92.33 |
| 07/17/2026 16:41 | 14 | 92.33 |
| 07/17/2026 16:41 | 14 | 92.33 |
| 07/17/2026 16:41 | 14 | 92.33 |
| 07/17/2026 16:41 | 14 | 92.33 |
| 07/17/2026 16:41 | 14 | 92.33 |
| 07/17/2026 16:41 | 16 | 92.34 |
| 07/17/2026 16:41 | 2 | 92.29 |
| 07/17/2026 16:41 | 100 | 92.21 |
| 07/17/2026 16:41 | 1 | 92.26 |
| 07/17/2026 16:40 | 1 | 92.27 |
| 07/17/2026 16:40 | 12 | 92.34 |
| 07/17/2026 16:40 | 29 | 92.34 |
| 07/17/2026 16:40 | 1 | 92.34 |
| 07/17/2026 16:40 | 6 | 92.37 |
| 07/17/2026 16:40 | 40 | 92.39 |
| 07/17/2026 16:39 | 50 | 92.52 |
| 07/17/2026 16:39 | 1 | 92.52 |
| 07/17/2026 16:39 | 17 | 92.56 |
| 07/17/2026 16:39 | 1 | 92.57 |
| 07/17/2026 16:39 | 100 | 92.57 |
| 07/17/2026 16:39 | 22 | 92.57 |
| 07/17/2026 16:39 | 50 | 92.57 |
| 07/17/2026 16:39 | 1 | 92.69 |
| 07/17/2026 16:39 | 100 | 92.69 |
| 07/17/2026 16:39 | 1 | 92.79 |
| 07/17/2026 16:39 | 99 | 92.79 |
| 07/17/2026 16:39 | 10 | 92.78 |
| 07/17/2026 16:39 | 50 | 92.78 |
| 07/17/2026 16:39 | 100 | 92.78 |
| 07/17/2026 16:39 | 71 | 92.77 |
| 07/17/2026 16:38 | 100 | 92.54 |
| 07/17/2026 16:38 | 5 | 92.64 |
| 07/17/2026 16:38 | 19 | 92.64 |
| 07/17/2026 16:38 | 71 | 92.61 |
| 07/17/2026 16:38 | 29 | 92.61 |
| 07/17/2026 16:38 | 10 | 92.61 |
| 07/17/2026 16:38 | 71 | 92.60 |
| 07/17/2026 16:38 | 60 | 92.57 |
| 07/17/2026 16:37 | 100 | 92.58 |
| 07/17/2026 16:37 | 1 | 92.54 |
| 07/17/2026 16:37 | 4 | 92.54 |
| 07/17/2026 16:37 | 1 | 92.53 |
| 07/17/2026 16:36 | 14 | 92.475 |
| 07/17/2026 16:36 | 2 | 92.48 |
| 07/17/2026 16:36 | 30 | 92.52 |
| 07/17/2026 16:36 | 38 | 92.485 |
| 07/17/2026 16:36 | 22 | 92.52 |
| 07/17/2026 16:36 | 38 | 92.52 |
| 07/17/2026 16:36 | 20 | 92.515 |
| 07/17/2026 16:36 | 80 | 92.515 |
| 07/17/2026 16:36 | 100 | 92.54 |
| 07/17/2026 16:36 | 100 | 92.54 |
| 07/17/2026 16:36 | 25 | 92.54 |
| 07/17/2026 16:36 | 100 | 92.54 |
| 07/17/2026 16:36 | 1 | 92.61 |
| 07/17/2026 16:36 | 9 | 92.69 |
| 07/17/2026 16:35 | 10 | 92.69 |
| 07/17/2026 16:35 | 100 | 92.63 |
| 07/17/2026 16:35 | 24 | 92.58 |
| 07/17/2026 16:35 | 38 | 92.58 |
| 07/17/2026 16:35 | 38 | 92.58 |
| 07/17/2026 16:35 | 8 | 92.55 |
| 07/17/2026 16:35 | 3 | 92.55 |
| 07/17/2026 16:35 | 100 | 92.55 |
| 07/17/2026 16:35 | 1 | 92.49 |
| 07/17/2026 16:35 | 16 | 92.50 |
| 07/17/2026 16:35 | 1 | 92.44 |
| 07/17/2026 16:35 | 60 | 92.60 |
| 07/17/2026 16:35 | 18 | 92.50 |
| 07/17/2026 16:35 | 16 | 92.50 |
| 07/17/2026 16:35 | 16 | 92.50 |
| 07/17/2026 16:35 | 16 | 92.50 |
| 07/17/2026 16:35 | 38 | 92.53 |
| 07/17/2026 16:35 | 38 | 92.53 |
| 07/17/2026 16:34 | 60 | 92.57 |
| 07/17/2026 16:34 | 1 | 92.62 |
| 07/17/2026 16:34 | 33 | 92.60 |
| 07/17/2026 16:34 | 11 | 92.60 |
| 07/17/2026 16:34 | 10 | 92.60 |
| 07/17/2026 16:34 | 215 | 92.60 |
| 07/17/2026 16:34 | 15 | 92.50 |
| 07/17/2026 16:34 | 85 | 92.50 |
| 07/17/2026 16:34 | 15 | 92.50 |
| 07/17/2026 16:34 | 62 | 92.51 |
| 07/17/2026 16:34 | 38 | 92.52 |
| 07/17/2026 16:34 | 62 | 92.52 |
| 07/17/2026 16:34 | 67 | 92.64 |
| 07/17/2026 16:34 | 24 | 92.68 |
| 07/17/2026 16:34 | 45 | 92.70 |
| 07/17/2026 16:34 | 15 | 92.70 |
| 07/17/2026 16:34 | 80 | 92.71 |
| 07/17/2026 16:34 | 67 | 92.72 |
| 07/17/2026 16:34 | 100 | 92.72 |
| 07/17/2026 16:33 | 1 | 92.77 |
| 07/17/2026 16:33 | 1 | 92.77 |
| 07/17/2026 16:33 | 1 | 92.78 |
| 07/17/2026 16:33 | 100 | 92.78 |
| 07/17/2026 16:33 | 59 | 92.79 |
| 07/17/2026 16:33 | 42 | 92.79 |
| 07/17/2026 16:33 | 83 | 92.79 |
| 07/17/2026 16:33 | 11 | 92.79 |
| 07/17/2026 16:33 | 1 | 92.90 |
| 07/17/2026 16:33 | 1 | 92.93 |
| 07/17/2026 16:33 | 15 | 92.95 |
| 07/17/2026 16:33 | 23 | 92.95 |
| 07/17/2026 16:33 | 100 | 93.04 |
| 07/17/2026 16:33 | 50 | 93.10 |
| 07/17/2026 16:32 | 19 | 92.99 |
| 07/17/2026 16:32 | 50 | 92.90 |
| 07/17/2026 16:32 | 1 | 92.84 |
| 07/17/2026 16:32 | 1 | 92.74 |
| 07/17/2026 16:31 | 20 | 92.82 |
| 07/17/2026 16:31 | 30 | 92.82 |
| 07/17/2026 16:31 | 15 | 92.76 |
| 07/17/2026 16:31 | 75 | 92.76 |
| 07/17/2026 16:31 | 25 | 92.76 |
| 07/17/2026 16:31 | 50 | 92.77 |
| 07/17/2026 16:31 | 20 | 92.77 |
| 07/17/2026 16:31 | 1 | 92.82 |
| 07/17/2026 16:31 | 99 | 92.82 |
| 07/17/2026 16:31 | 100 | 92.82 |
| 07/17/2026 16:31 | 100 | 92.82 |
| 07/17/2026 16:31 | 1 | 92.82 |
| 07/17/2026 16:31 | 1 | 92.83 |
| 07/17/2026 16:31 | 100 | 92.92 |
| 07/17/2026 16:31 | 6 | 92.92 |
| 07/17/2026 16:31 | 99 | 92.92 |
| 07/17/2026 16:31 | 1 | 92.92 |
| 07/17/2026 16:31 | 11 | 92.88 |
| 07/17/2026 16:31 | 50 | 92.88 |
| 07/17/2026 16:31 | 1 | 92.88 |
| 07/17/2026 16:31 | 300 | 92.91 |
| 07/17/2026 16:31 | 1 | 92.91 |
| 07/17/2026 16:31 | 70 | 92.92 |
| 07/17/2026 16:31 | 1 | 92.94 |
| 07/17/2026 16:31 | 18 | 92.94 |
| 07/17/2026 16:31 | 1 | 92.95 |
| 07/17/2026 16:31 | 1 | 93.02 |
| 07/17/2026 16:30 | 100 | 93.01 |
| 07/17/2026 16:30 | 100 | 93.01 |
| 07/17/2026 16:30 | 73 | 93.01 |
| 07/17/2026 16:30 | 5 | 93.07 |
| 07/17/2026 16:30 | 10 | 93.07 |
| 07/17/2026 16:30 | 2 | 93.07 |
| 07/17/2026 16:30 | 2 | 93.07 |
| 07/17/2026 16:30 | 100 | 93.07 |
| 07/17/2026 16:30 | 71 | 93.07 |
| 07/17/2026 16:30 | 5 | 93.06 |
| 07/17/2026 16:30 | 29 | 93.07 |
| 07/17/2026 16:30 | 71 | 93.06 |
| 07/17/2026 16:30 | 5 | 93.06 |
| 07/17/2026 16:30 | 10 | 93.06 |
| 07/17/2026 16:30 | 63 | 93.06 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:30 | 38 | 92.975 |
| 07/17/2026 16:29 | 33 | 92.965 |
| 07/17/2026 16:29 | 1 | 92.965 |
| 07/17/2026 16:29 | 38 | 92.95 |
| 07/17/2026 16:29 | 24 | 92.94 |
| 07/17/2026 16:29 | 4 | 92.93 |
| 07/17/2026 16:29 | 1 | 92.93 |
| 07/17/2026 16:29 | 10 | 92.93 |
| 07/17/2026 16:29 | 56 | 92.93 |
| 07/17/2026 16:29 | 5 | 92.91 |
| 07/17/2026 16:29 | 100 | 92.81 |
| 07/17/2026 16:29 | 11 | 92.81 |
| 07/17/2026 16:29 | 80 | 92.81 |
| 07/17/2026 16:29 | 20 | 92.81 |
| 07/17/2026 16:29 | 31 | 92.76 |
| 07/17/2026 16:29 | 100 | 92.76 |
| 07/17/2026 16:29 | 38 | 92.755 |
| 07/17/2026 16:29 | 38 | 92.755 |
| 07/17/2026 16:29 | 71 | 92.755 |
| 07/17/2026 16:29 | 100 | 92.685 |
| 07/17/2026 16:28 | 2 | 92.71 |
| 07/17/2026 16:28 | 11 | 92.75 |
| 07/17/2026 16:28 | 70 | 92.60 |
| 07/17/2026 16:28 | 11 | 92.61 |
| 07/17/2026 16:28 | 100 | 92.61 |
| 07/17/2026 16:28 | 98 | 92.61 |
| 07/17/2026 16:28 | 1 | 92.61 |
| 07/17/2026 16:28 | 1 | 92.61 |
| 07/17/2026 16:28 | 189 | 92.61 |
| 07/17/2026 16:28 | 60 | 92.61 |
| 07/17/2026 16:28 | 1 | 92.61 |
| 07/17/2026 16:28 | 1 | 92.61 |
| 07/17/2026 16:28 | 100 | 92.61 |
| 07/17/2026 16:28 | 17 | 92.61 |
| 07/17/2026 16:28 | 10 | 92.61 |
| 07/17/2026 16:28 | 2 | 92.66 |
| 07/17/2026 16:28 | 38 | 92.66 |
| 07/17/2026 16:27 | 44 | 92.93 |
| 07/17/2026 16:27 | 56 | 92.92 |
| 07/17/2026 16:27 | 44 | 92.92 |
| 07/17/2026 16:27 | 68 | 92.89 |
| 07/17/2026 16:26 | 100 | 92.82 |
| 07/17/2026 16:26 | 100 | 92.82 |
| 07/17/2026 16:26 | 1 | 92.80 |
| 07/17/2026 16:26 | 1 | 92.80 |
| 07/17/2026 16:26 | 1 | 92.80 |
| 07/17/2026 16:26 | 4 | 92.80 |
| 07/17/2026 16:26 | 4 | 92.80 |
| 07/17/2026 16:26 | 12 | 92.76 |
| 07/17/2026 16:26 | 12 | 92.76 |
| 07/17/2026 16:26 | 1 | 92.80 |
| 07/17/2026 16:26 | 5 | 92.80 |
| 07/17/2026 16:26 | 41 | 92.80 |
| 07/17/2026 16:26 | 59 | 92.78 |
| 07/17/2026 16:26 | 6 | 92.79 |
| 07/17/2026 16:26 | 6 | 92.79 |
| 07/17/2026 16:26 | 1 | 92.80 |
| 07/17/2026 16:26 | 2 | 92.79 |
| 07/17/2026 16:26 | 486 | 92.79 |
| 07/17/2026 16:26 | 46 | 92.76 |
| 07/17/2026 16:26 | 53 | 92.76 |
| 07/17/2026 16:26 | 1 | 92.76 |
| 07/17/2026 16:26 | 13 | 92.76 |
| 07/17/2026 16:26 | 53 | 92.76 |
| 07/17/2026 16:26 | 100 | 92.76 |
| 07/17/2026 16:26 | 100 | 92.66 |
| 07/17/2026 16:26 | 76 | 92.67 |
| 07/17/2026 16:26 | 1 | 92.61 |
| 07/17/2026 16:25 | 75 | 92.655 |
| 07/17/2026 16:25 | 86 | 92.66 |
| 07/17/2026 16:25 | 7 | 92.60 |
| 07/17/2026 16:25 | 7 | 92.60 |
| 07/17/2026 16:25 | 14 | 92.60 |
| 07/17/2026 16:25 | 14 | 92.60 |
| 07/17/2026 16:25 | 51 | 92.61 |
| 07/17/2026 16:25 | 33 | 92.60 |
| 07/17/2026 16:25 | 51 | 92.64 |
| 07/17/2026 16:25 | 33 | 92.60 |
| 07/17/2026 16:25 | 119 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 23 | 92.60 |
| 07/17/2026 16:25 | 99 | 92.60 |
| 07/17/2026 16:25 | 1 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 1694 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 59 | 92.60 |
| 07/17/2026 16:25 | 41 | 92.60 |
| 07/17/2026 16:25 | 59 | 92.60 |
| 07/17/2026 16:25 | 41 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 18 | 92.60 |
| 07/17/2026 16:25 | 38 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 59 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 94 | 92.60 |
| 07/17/2026 16:25 | 6 | 92.60 |
| 07/17/2026 16:25 | 53 | 92.60 |
| 07/17/2026 16:25 | 41 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 59 | 92.60 |
| 07/17/2026 16:25 | 41 | 92.60 |
| 07/17/2026 16:25 | 59 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 4 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 76 | 92.60 |
| 07/17/2026 16:25 | 1 | 92.60 |
| 07/17/2026 16:25 | 99 | 92.60 |
| 07/17/2026 16:25 | 1 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 100 | 92.625 |
| 07/17/2026 16:25 | 100 | 92.63 |
| 07/17/2026 16:25 | 100 | 92.63 |
| 07/17/2026 16:25 | 300 | 92.64 |
| 07/17/2026 16:25 | 100 | 92.65 |
| 07/17/2026 16:25 | 100 | 92.66 |
| 07/17/2026 16:25 | 100 | 92.72 |
| 07/17/2026 16:25 | 1 | 92.78 |
| 07/17/2026 16:25 | 29 | 92.78 |
| 07/17/2026 16:25 | 71 | 92.78 |
| 07/17/2026 16:25 | 10 | 92.79 |
| 07/17/2026 16:25 | 3 | 92.79 |
| 07/17/2026 16:25 | 1 | 92.79 |
| 07/17/2026 16:25 | 10 | 92.74 |
| 07/17/2026 16:25 | 12 | 92.68 |
| 07/17/2026 16:25 | 100 | 92.68 |
| 07/17/2026 16:25 | 45 | 92.68 |
| 07/17/2026 16:25 | 36 | 92.68 |
| 07/17/2026 16:25 | 64 | 92.68 |
| 07/17/2026 16:25 | 36 | 92.68 |
| 07/17/2026 16:25 | 100 | 92.60 |
| 07/17/2026 16:25 | 1 | 92.59 |
| 07/17/2026 16:25 | 3 | 92.59 |
| 07/17/2026 16:25 | 58 | 92.59 |
| 07/17/2026 16:25 | 26 | 92.59 |
| 07/17/2026 16:25 | 74 | 92.59 |
| 07/17/2026 16:25 | 10 | 92.59 |
| 07/17/2026 16:25 | 8 | 92.59 |
| 07/17/2026 16:25 | 11 | 92.58 |
| 07/17/2026 16:25 | 38 | 92.52 |
| 07/17/2026 16:24 | 100 | 92.49 |
| 07/17/2026 16:24 | 99 | 92.49 |
| 07/17/2026 16:24 | 1 | 92.49 |
| 07/17/2026 16:24 | 1 | 92.49 |
| 07/17/2026 16:24 | 1 | 92.46 |
| 07/17/2026 16:24 | 1 | 92.50 |
| 07/17/2026 16:24 | 100 | 92.54 |
| 07/17/2026 16:24 | 12 | 92.545 |
| 07/17/2026 16:24 | 31 | 92.64 |
| 07/17/2026 16:24 | 9 | 92.64 |
| 07/17/2026 16:24 | 1 | 92.64 |
| 07/17/2026 16:24 | 20 | 92.64 |
| 07/17/2026 16:24 | 100 | 92.64 |
| 07/17/2026 16:24 | 100 | 92.66 |
| 07/17/2026 16:24 | 100 | 92.67 |
| 07/17/2026 16:24 | 300 | 92.68 |
| 07/17/2026 16:23 | 1 | 92.70 |
| 07/17/2026 16:23 | 23 | 92.69 |
| 07/17/2026 16:23 | 76 | 92.69 |
| 07/17/2026 16:23 | 1 | 92.69 |
| 07/17/2026 16:23 | 1 | 92.59 |
| 07/17/2026 16:23 | 2 | 92.68 |
| 07/17/2026 16:23 | 23 | 92.64 |
| 07/17/2026 16:23 | 3 | 92.70 |
| 07/17/2026 16:23 | 50 | 92.70 |
| 07/17/2026 16:23 | 1 | 92.70 |
| 07/17/2026 16:23 | 1 | 92.61 |
| 07/17/2026 16:23 | 23 | 92.64 |
| 07/17/2026 16:23 | 30 | 92.67 |
| 07/17/2026 16:23 | 1 | 92.68 |
| 07/17/2026 16:23 | 50 | 92.68 |
| 07/17/2026 16:23 | 1 | 92.68 |
| 07/17/2026 16:23 | 99 | 92.68 |
| 07/17/2026 16:23 | 1 | 92.68 |
| 07/17/2026 16:23 | 6 | 92.69 |
| 07/17/2026 16:23 | 1 | 92.73 |
| 07/17/2026 16:23 | 1 | 92.74 |
| 07/17/2026 16:22 | 100 | 92.85 |
| 07/17/2026 16:22 | 12 | 92.91 |
| 07/17/2026 16:22 | 1 | 92.96 |
| 07/17/2026 16:22 | 100 | 92.91 |
| 07/17/2026 16:22 | 1 | 92.87 |
| 07/17/2026 16:22 | 1 | 92.86 |
| 07/17/2026 16:22 | 99 | 92.86 |
| 07/17/2026 16:22 | 1 | 92.86 |
| 07/17/2026 16:22 | 15 | 92.74 |
| 07/17/2026 16:22 | 100 | 92.74 |
| 07/17/2026 16:22 | 1 | 92.74 |
| 07/17/2026 16:22 | 50 | 92.74 |
| 07/17/2026 16:22 | 81 | 92.75 |
| 07/17/2026 16:22 | 1 | 92.75 |
| 07/17/2026 16:22 | 218 | 92.75 |
| 07/17/2026 16:22 | 50 | 92.75 |
| 07/17/2026 16:22 | 3 | 92.75 |
| 07/17/2026 16:22 | 1 | 92.76 |
| 07/17/2026 16:22 | 1 | 92.79 |
| 07/17/2026 16:22 | 199 | 92.80 |
| 07/17/2026 16:22 | 1 | 92.80 |
| 07/17/2026 16:22 | 1 | 92.80 |
| 07/17/2026 16:22 | 40 | 92.90 |
| 07/17/2026 16:22 | 1 | 92.80 |
| 07/17/2026 16:22 | 1 | 92.80 |
| 07/17/2026 16:22 | 1 | 92.80 |
| 07/17/2026 16:22 | 1 | 92.80 |
| 07/17/2026 16:22 | 29 | 92.85 |
| 07/17/2026 16:22 | 66 | 92.90 |
| 07/17/2026 16:22 | 29 | 92.90 |
| 07/17/2026 16:22 | 100 | 92.90 |
| 07/17/2026 16:22 | 10 | 92.90 |
| 07/17/2026 16:22 | 17 | 93.00 |
| 07/17/2026 16:22 | 63 | 93.00 |
| 07/17/2026 16:22 | 10 | 92.94 |
| 07/17/2026 16:22 | 20 | 92.94 |
| 07/17/2026 16:22 | 1 | 92.84 |
| 07/17/2026 16:21 | 100 | 92.80 |
| 07/17/2026 16:21 | 6 | 92.81 |
| 07/17/2026 16:21 | 12 | 92.77 |
| 07/17/2026 16:21 | 10 | 92.75 |
| 07/17/2026 16:21 | 90 | 92.74 |
| 07/17/2026 16:21 | 10 | 92.74 |
| 07/17/2026 16:21 | 3 | 92.72 |
| 07/17/2026 16:21 | 105 | 92.72 |
| 07/17/2026 16:21 | 1 | 92.72 |
| 07/17/2026 16:21 | 54 | 92.72 |
| 07/17/2026 16:21 | 10 | 92.72 |
| 07/17/2026 16:21 | 22 | 92.72 |
| 07/17/2026 16:21 | 31 | 92.72 |
| 07/17/2026 16:21 | 3 | 92.71 |
| 07/17/2026 16:21 | 1 | 92.62 |
| 07/17/2026 16:21 | 1 | 92.62 |
| 07/17/2026 16:21 | 20 | 92.60 |
| 07/17/2026 16:21 | 10 | 92.565 |
| 07/17/2026 16:20 | 6 | 92.52 |
| 07/17/2026 16:20 | 20 | 92.52 |
| 07/17/2026 16:20 | 41 | 92.52 |
| 07/17/2026 16:20 | 1 | 92.52 |
| 07/17/2026 16:20 | 13 | 92.52 |
| 07/17/2026 16:20 | 1 | 92.52 |
| 07/17/2026 16:20 | 37 | 92.52 |
| 07/17/2026 16:20 | 7 | 92.52 |
| 07/17/2026 16:20 | 156 | 92.52 |
| 07/17/2026 16:20 | 100 | 92.53 |
| 07/17/2026 16:20 | 24 | 92.63 |
| 07/17/2026 16:20 | 15 | 92.60 |
| 07/17/2026 16:20 | 1 | 92.49 |
| 07/17/2026 16:20 | 83 | 92.54 |
| 07/17/2026 16:20 | 54 | 92.54 |
| 07/17/2026 16:20 | 100 | 92.54 |
| 07/17/2026 16:20 | 26 | 92.53 |
| 07/17/2026 16:20 | 10 | 92.53 |
| 07/17/2026 16:20 | 70 | 92.53 |
| 07/17/2026 16:20 | 20 | 92.53 |
| 07/17/2026 16:20 | 6 | 92.53 |
| 07/17/2026 16:20 | 71 | 92.52 |
| 07/17/2026 16:20 | 3 | 92.52 |
| 07/17/2026 16:20 | 56 | 92.49 |
| 07/17/2026 16:19 | 1 | 92.47 |
| 07/17/2026 16:19 | 1 | 92.30 |
| 07/17/2026 16:19 | 38 | 92.35 |
| 07/17/2026 16:19 | 1 | 92.37 |
| 07/17/2026 16:19 | 1 | 92.43 |
| 07/17/2026 16:19 | 100 | 92.38 |
| 07/17/2026 16:19 | 65 | 92.38 |
| 07/17/2026 16:19 | 1 | 92.38 |
| 07/17/2026 16:19 | 34 | 92.38 |
| 07/17/2026 16:19 | 1 | 92.38 |
| 07/17/2026 16:19 | 100 | 92.38 |
| 07/17/2026 16:19 | 1 | 92.38 |
| 07/17/2026 16:19 | 100 | 92.38 |
| 07/17/2026 16:19 | 1 | 92.39 |
| 07/17/2026 16:19 | 65 | 92.39 |
| 07/17/2026 16:18 | 100 | 92.52 |
| 07/17/2026 16:18 | 24 | 92.51 |
| 07/17/2026 16:18 | 100 | 92.50 |
| 07/17/2026 16:18 | 1 | 92.45 |
| 07/17/2026 16:18 | 1 | 92.47 |
| 07/17/2026 16:18 | 197 | 92.44 |
| 07/17/2026 16:18 | 1 | 92.44 |
| 07/17/2026 16:18 | 100 | 92.44 |
| 07/17/2026 16:18 | 10 | 92.44 |
| 07/17/2026 16:18 | 2 | 92.44 |
| 07/17/2026 16:18 | 3 | 92.43 |
| 07/17/2026 16:18 | 1 | 92.32 |
| 07/17/2026 16:18 | 1 | 92.315 |
| 07/17/2026 16:18 | 12 | 92.28 |
| 07/17/2026 16:17 | 1 | 92.18 |
| 07/17/2026 16:17 | 3 | 92.16 |
| 07/17/2026 16:17 | 3 | 92.22 |
| 07/17/2026 16:17 | 184 | 92.16 |
| 07/17/2026 16:17 | 1 | 92.16 |
| 07/17/2026 16:17 | 15 | 92.16 |
| 07/17/2026 16:17 | 25 | 92.16 |
| 07/17/2026 16:17 | 100 | 92.16 |
| 07/17/2026 16:17 | 115 | 92.18 |
| 07/17/2026 16:17 | 1 | 92.26 |
| 07/17/2026 16:17 | 38 | 92.12 |
| 07/17/2026 16:17 | 50 | 92.10 |
| 07/17/2026 16:17 | 50 | 92.10 |
| 07/17/2026 16:17 | 2 | 92.08 |
| 07/17/2026 16:17 | 4 | 92.08 |
| 07/17/2026 16:17 | 50 | 92.08 |
| 07/17/2026 16:17 | 2 | 92.07 |
| 07/17/2026 16:17 | 1 | 92.01 |
| 07/17/2026 16:16 | 1 | 91.98 |
| 07/17/2026 16:16 | 4 | 91.915 |
| 07/17/2026 16:16 | 50 | 91.90 |
| 07/17/2026 16:16 | 1 | 91.89 |
| 07/17/2026 16:16 | 46 | 91.75 |
| 07/17/2026 16:16 | 53 | 91.76 |
| 07/17/2026 16:16 | 20 | 91.76 |
| 07/17/2026 16:16 | 80 | 91.81 |
| 07/17/2026 16:16 | 1 | 91.89 |
| 07/17/2026 16:16 | 23 | 91.92 |
| 07/17/2026 16:16 | 100 | 92.00 |
| 07/17/2026 16:16 | 788 | 92.00 |
| 07/17/2026 16:16 | 161 | 92.00 |
| 07/17/2026 16:16 | 100 | 91.99 |
| 07/17/2026 16:16 | 3 | 91.99 |
| 07/17/2026 16:16 | 1 | 91.99 |
| 07/17/2026 16:16 | 51 | 92.00 |
| 07/17/2026 16:15 | 2 | 92.20 |
| 07/17/2026 16:15 | 100 | 92.19 |
| 07/17/2026 16:15 | 100 | 92.07 |
| 07/17/2026 16:15 | 10 | 92.03 |
| 07/17/2026 16:15 | 5 | 92.03 |
| 07/17/2026 16:15 | 100 | 92.03 |
| 07/17/2026 16:15 | 100 | 92.02 |
| 07/17/2026 16:15 | 71 | 91.93 |
| 07/17/2026 16:15 | 29 | 91.93 |
| 07/17/2026 16:15 | 1 | 91.93 |
| 07/17/2026 16:15 | 50 | 91.89 |
| 07/17/2026 16:15 | 12 | 91.89 |
| 07/17/2026 16:15 | 50 | 91.89 |
| 07/17/2026 16:15 | 1 | 91.89 |
| 07/17/2026 16:15 | 99 | 91.89 |
| 07/17/2026 16:15 | 100 | 91.89 |
| 07/17/2026 16:15 | 38 | 91.84 |
| 07/17/2026 16:15 | 2 | 91.89 |
| 07/17/2026 16:15 | 100 | 91.91 |
| 07/17/2026 16:15 | 6 | 91.90 |
| 07/17/2026 16:15 | 100 | 91.90 |
| 07/17/2026 16:15 | 100 | 91.87 |
| 07/17/2026 16:15 | 20 | 91.87 |
| 07/17/2026 16:15 | 4 | 91.86 |
| 07/17/2026 16:15 | 50 | 91.81 |
| 07/17/2026 16:15 | 50 | 91.81 |
| 07/17/2026 16:15 | 34 | 91.81 |
| 07/17/2026 16:15 | 75 | 91.70 |
| 07/17/2026 16:15 | 25 | 91.70 |
| 07/17/2026 16:15 | 75 | 91.71 |
| 07/17/2026 16:15 | 50 | 91.71 |
| 07/17/2026 16:15 | 12 | 91.74 |
| 07/17/2026 16:15 | 20 | 91.74 |
| 07/17/2026 16:15 | 2 | 91.74 |
| 07/17/2026 16:15 | 20 | 91.78 |
| 07/17/2026 16:15 | 11 | 91.75 |
| 07/17/2026 16:15 | 54 | 91.75 |
| 07/17/2026 16:15 | 1 | 91.75 |
| 07/17/2026 16:15 | 1 | 91.74 |
| 07/17/2026 16:15 | 10 | 91.74 |
| 07/17/2026 16:15 | 2 | 91.74 |
| 07/17/2026 16:15 | 5 | 91.74 |
| 07/17/2026 16:15 | 111 | 91.74 |
| 07/17/2026 16:15 | 38 | 91.775 |
| 07/17/2026 16:15 | 50 | 91.75 |
| 07/17/2026 16:15 | 50 | 91.76 |
| 07/17/2026 16:15 | 1 | 91.79 |
| 07/17/2026 16:14 | 1 | 91.70 |
| 07/17/2026 16:14 | 20 | 91.70 |
| 07/17/2026 16:14 | 1 | 91.76 |
| 07/17/2026 16:14 | 45 | 91.92 |
| 07/17/2026 16:14 | 27 | 91.92 |
| 07/17/2026 16:14 | 1 | 91.92 |
| 07/17/2026 16:14 | 27 | 91.92 |
| 07/17/2026 16:14 | 15 | 91.92 |
| 07/17/2026 16:14 | 24 | 91.92 |
| 07/17/2026 16:14 | 2 | 91.91 |
| 07/17/2026 16:14 | 100 | 91.86 |
| 07/17/2026 16:14 | 1 | 91.86 |
| 07/17/2026 16:14 | 90 | 91.81 |
| 07/17/2026 16:14 | 42 | 91.72 |
| 07/17/2026 16:14 | 1 | 91.72 |
| 07/17/2026 16:14 | 267 | 91.72 |
| 07/17/2026 16:14 | 933 | 91.72 |
| 07/17/2026 16:14 | 10 | 91.72 |
| 07/17/2026 16:14 | 1 | 91.73 |
| 07/17/2026 16:14 | 100 | 91.73 |
| 07/17/2026 16:14 | 100 | 91.74 |
| 07/17/2026 16:14 | 100 | 91.75 |
| 07/17/2026 16:14 | 73 | 91.72 |
| 07/17/2026 16:14 | 100 | 91.73 |
| 07/17/2026 16:14 | 125 | 91.71 |
| 07/17/2026 16:14 | 100 | 91.72 |
| 07/17/2026 16:14 | 20 | 91.72 |
| 07/17/2026 16:14 | 100 | 91.73 |
| 07/17/2026 16:14 | 100 | 91.74 |
| 07/17/2026 16:14 | 100 | 91.75 |
| 07/17/2026 16:14 | 48 | 91.79 |
| 07/17/2026 16:14 | 2 | 91.79 |
| 07/17/2026 16:14 | 100 | 91.86 |
| 07/17/2026 16:14 | 50 | 91.87 |
| 07/17/2026 16:14 | 100 | 91.87 |
| 07/17/2026 16:14 | 1 | 91.88 |
| 07/17/2026 16:14 | 110 | 91.88 |
| 07/17/2026 16:14 | 1 | 91.89 |
| 07/17/2026 16:14 | 1 | 91.91 |
| 07/17/2026 16:14 | 1 | 91.92 |
| 07/17/2026 16:14 | 1 | 91.92 |
| 07/17/2026 16:14 | 1 | 91.98 |
| 07/17/2026 16:14 | 1 | 92.00 |
| 07/17/2026 16:14 | 14 | 92.04 |
| 07/17/2026 16:13 | 1 | 92.13 |
| 07/17/2026 16:13 | 1 | 92.09 |
| 07/17/2026 16:13 | 73 | 92.06 |
| 07/17/2026 16:13 | 10 | 92.08 |
| 07/17/2026 16:13 | 1 | 92.08 |
| 07/17/2026 16:13 | 100 | 91.99 |
| 07/17/2026 16:13 | 10 | 92.04 |
| 07/17/2026 16:13 | 36 | 92.04 |
| 07/17/2026 16:13 | 1 | 92.04 |
| 07/17/2026 16:13 | 1 | 92.08 |
| 07/17/2026 16:13 | 85 | 92.05 |
| 07/17/2026 16:13 | 100 | 92.05 |
| 07/17/2026 16:13 | 2 | 92.05 |
| 07/17/2026 16:13 | 3 | 92.04 |
| 07/17/2026 16:13 | 1 | 91.99 |
| 07/17/2026 16:13 | 1 | 92.01 |
| 07/17/2026 16:13 | 26 | 92.00 |
| 07/17/2026 16:13 | 74 | 92.00 |
| 07/17/2026 16:13 | 26 | 92.00 |
| 07/17/2026 16:13 | 83 | 92.00 |
| 07/17/2026 16:13 | 100 | 92.01 |
| 07/17/2026 16:13 | 1 | 92.08 |
| 07/17/2026 16:13 | 83 | 92.08 |
| 07/17/2026 16:13 | 25 | 91.96 |
| 07/17/2026 16:13 | 1 | 91.96 |
| 07/17/2026 16:13 | 100 | 92.00 |
| 07/17/2026 16:13 | 100 | 92.05 |
| 07/17/2026 16:12 | 1 | 92.17 |
| 07/17/2026 16:12 | 50 | 92.13 |
| 07/17/2026 16:12 | 28 | 92.13 |
| 07/17/2026 16:12 | 1 | 92.13 |
| 07/17/2026 16:12 | 100 | 92.07 |
| 07/17/2026 16:12 | 1 | 92.13 |
| 07/17/2026 16:12 | 12 | 92.06 |
| 07/17/2026 16:12 | 3 | 91.95 |
| 07/17/2026 16:12 | 20 | 91.96 |
| 07/17/2026 16:12 | 100 | 91.94 |
| 07/17/2026 16:12 | 100 | 91.94 |
| 07/17/2026 16:11 | 100 | 91.92 |
| 07/17/2026 16:11 | 4 | 91.92 |
| 07/17/2026 16:11 | 100 | 91.83 |
| 07/17/2026 16:11 | 100 | 91.87 |
| 07/17/2026 16:11 | 100 | 91.87 |
| 07/17/2026 16:11 | 100 | 91.87 |
| 07/17/2026 16:11 | 40 | 91.87 |
| 07/17/2026 16:11 | 1 | 91.87 |
| 07/17/2026 16:11 | 1 | 91.85 |
| 07/17/2026 16:11 | 55 | 91.79 |
| 07/17/2026 16:11 | 20 | 91.84 |
| 07/17/2026 16:11 | 5 | 91.89 |
| 07/17/2026 16:11 | 100 | 91.88 |
| 07/17/2026 16:11 | 100 | 91.88 |
| 07/17/2026 16:11 | 13 | 91.89 |
| 07/17/2026 16:11 | 25 | 91.89 |
| 07/17/2026 16:11 | 25 | 91.95 |
| 07/17/2026 16:11 | 35 | 91.95 |
| 07/17/2026 16:11 | 25 | 92.01 |
| 07/17/2026 16:11 | 1 | 92.00 |
| 07/17/2026 16:11 | 10 | 92.00 |
| 07/17/2026 16:11 | 1000 | 92.00 |
| 07/17/2026 16:11 | 50 | 92.03 |
| 07/17/2026 16:11 | 13 | 92.03 |
| 07/17/2026 16:11 | 50 | 92.06 |
| 07/17/2026 16:11 | 3 | 92.24 |
| 07/17/2026 16:11 | 200 | 92.17 |
| 07/17/2026 16:11 | 67 | 92.17 |
| 07/17/2026 16:11 | 33 | 92.17 |
| 07/17/2026 16:11 | 1 | 92.05 |
| 07/17/2026 16:11 | 200 | 92.05 |
| 07/17/2026 16:11 | 3 | 92.09 |
| 07/17/2026 16:11 | 100 | 92.08 |
| 07/17/2026 16:11 | 117 | 92.08 |
| 07/17/2026 16:11 | 24 | 91.97 |
| 07/17/2026 16:11 | 75 | 91.99 |
| 07/17/2026 16:11 | 100 | 92.015 |
| 07/17/2026 16:11 | 100 | 92.015 |
| 07/17/2026 16:11 | 100 | 92.015 |
| 07/17/2026 16:11 | 100 | 92.02 |
| 07/17/2026 16:11 | 1 | 92.09 |
| 07/17/2026 16:11 | 1 | 92.09 |
| 07/17/2026 16:11 | 10 | 92.09 |
| 07/17/2026 16:11 | 88 | 92.09 |
| 07/17/2026 16:11 | 12 | 92.09 |
| 07/17/2026 16:11 | 100 | 92.10 |
| 07/17/2026 16:11 | 262 | 92.23 |
| 07/17/2026 16:11 | 38 | 92.23 |
| 07/17/2026 16:11 | 1 | 92.21 |
| 07/17/2026 16:11 | 10 | 92.20 |
| 07/17/2026 16:11 | 10 | 92.20 |
| 07/17/2026 16:11 | 5 | 92.19 |
| 07/17/2026 16:11 | 5 | 92.19 |
| 07/17/2026 16:11 | 1 | 92.19 |
| 07/17/2026 16:11 | 61 | 92.19 |
| 07/17/2026 16:11 | 10 | 92.19 |
| 07/17/2026 16:11 | 16 | 92.19 |
| 07/17/2026 16:11 | 50 | 92.19 |
| 07/17/2026 16:11 | 137 | 92.18 |
| 07/17/2026 16:11 | 24 | 92.18 |
| 07/17/2026 16:11 | 1 | 92.18 |
| 07/17/2026 16:11 | 83 | 92.18 |
| 07/17/2026 16:11 | 24 | 92.18 |
| 07/17/2026 16:11 | 476 | 92.18 |
| 07/17/2026 16:11 | 3 | 92.17 |
| 07/17/2026 16:11 | 21 | 92.15 |
| 07/17/2026 16:11 | 100 | 91.98 |
| 07/17/2026 16:11 | 100 | 91.98 |
| 07/17/2026 16:11 | 12 | 92.00 |
| 07/17/2026 16:11 | 1 | 92.00 |
| 07/17/2026 16:11 | 1 | 92.00 |
| 07/17/2026 16:11 | 31 | 92.00 |
| 07/17/2026 16:11 | 55 | 92.00 |
| 07/17/2026 16:11 | 1 | 92.00 |
| 07/17/2026 16:11 | 102 | 92.00 |
| 07/17/2026 16:11 | 1 | 92.02 |
| 07/17/2026 16:11 | 100 | 92.04 |
| 07/17/2026 16:10 | 100 | 92.05 |
| 07/17/2026 16:10 | 100 | 92.05 |
| 07/17/2026 16:10 | 100 | 92.15 |
| 07/17/2026 16:10 | 70 | 92.00 |
| 07/17/2026 16:10 | 17 | 92.00 |
| 07/17/2026 16:10 | 62 | 92.00 |
| 07/17/2026 16:10 | 38 | 92.00 |
| 07/17/2026 16:10 | 95 | 92.00 |
| 07/17/2026 16:10 | 100 | 92.01 |
| 07/17/2026 16:10 | 100 | 92.06 |
| 07/17/2026 16:10 | 14 | 92.02 |
| 07/17/2026 16:10 | 86 | 92.02 |
| 07/17/2026 16:10 | 400 | 92.02 |
| 07/17/2026 16:10 | 60 | 92.02 |
| 07/17/2026 16:10 | 9 | 92.02 |
| 07/17/2026 16:10 | 125 | 92.03 |
| 07/17/2026 16:10 | 100 | 92.03 |
| 07/17/2026 16:10 | 35 | 92.04 |
| 07/17/2026 16:10 | 100 | 92.04 |
| 07/17/2026 16:10 | 100 | 92.05 |
| 07/17/2026 16:10 | 35 | 92.07 |
| 07/17/2026 16:10 | 15 | 92.07 |
| 07/17/2026 16:10 | 1 | 92.07 |
| 07/17/2026 16:10 | 84 | 92.11 |
| 07/17/2026 16:10 | 18 | 92.11 |
| 07/17/2026 16:10 | 82 | 92.11 |
| 07/17/2026 16:10 | 2 | 92.12 |
| 07/17/2026 16:10 | 100 | 92.13 |
| 07/17/2026 16:10 | 1 | 92.21 |
| 07/17/2026 16:10 | 1 | 92.31 |
| 07/17/2026 16:10 | 1 | 92.44 |
| 07/17/2026 16:10 | 82 | 92.44 |
| 07/17/2026 16:10 | 21 | 92.36 |
| 07/17/2026 16:10 | 1 | 92.44 |
| 07/17/2026 16:10 | 17 | 92.44 |
| 07/17/2026 16:10 | 82 | 92.44 |
| 07/17/2026 16:10 | 18 | 92.44 |
| 07/17/2026 16:10 | 10 | 92.44 |
| 07/17/2026 16:10 | 4 | 92.43 |
| 07/17/2026 16:10 | 4 | 92.43 |
| 07/17/2026 16:09 | 1 | 92.34 |
| 07/17/2026 16:09 | 100 | 92.28 |
| 07/17/2026 16:09 | 66 | 92.28 |
| 07/17/2026 16:09 | 4 | 92.33 |
| 07/17/2026 16:09 | 66 | 92.33 |
| 07/17/2026 16:09 | 4 | 92.32 |
| 07/17/2026 16:09 | 6 | 92.32 |
| 07/17/2026 16:09 | 1 | 92.32 |
| 07/17/2026 16:09 | 4 | 92.32 |
| 07/17/2026 16:09 | 4 | 92.31 |
| 07/17/2026 16:08 | 1 | 92.27 |
| 07/17/2026 16:08 | 34 | 92.23 |
| 07/17/2026 16:08 | 1 | 92.23 |
| 07/17/2026 16:08 | 62 | 92.21 |
| 07/17/2026 16:08 | 38 | 92.21 |
| 07/17/2026 16:08 | 100 | 92.21 |
| 07/17/2026 16:08 | 1 | 92.21 |
| 07/17/2026 16:08 | 62 | 92.21 |
| 07/17/2026 16:08 | 38 | 92.21 |
| 07/17/2026 16:08 | 25 | 92.22 |
| 07/17/2026 16:08 | 138 | 92.22 |
| 07/17/2026 16:08 | 32 | 92.22 |
| 07/17/2026 16:08 | 38 | 92.325 |
| 07/17/2026 16:08 | 24 | 92.395 |
| 07/17/2026 16:08 | 38 | 92.395 |
| 07/17/2026 16:08 | 38 | 92.395 |
| 07/17/2026 16:08 | 34 | 92.36 |
| 07/17/2026 16:08 | 42 | 92.36 |
| 07/17/2026 16:08 | 76 | 92.43 |
| 07/17/2026 16:08 | 6 | 92.50 |
| 07/17/2026 16:08 | 4 | 92.50 |
| 07/17/2026 16:08 | 4 | 92.50 |
| 07/17/2026 16:08 | 32 | 92.50 |
| 07/17/2026 16:08 | 66 | 92.50 |
| 07/17/2026 16:08 | 20 | 92.50 |
| 07/17/2026 16:08 | 12 | 92.49 |
| 07/17/2026 16:08 | 1 | 92.40 |
| 07/17/2026 16:08 | 33 | 92.39 |
| 07/17/2026 16:08 | 14 | 92.39 |
| 07/17/2026 16:08 | 22 | 92.39 |
| 07/17/2026 16:08 | 4 | 92.39 |
| 07/17/2026 16:07 | 10 | 92.25 |
| 07/17/2026 16:07 | 10 | 92.25 |
| 07/17/2026 16:07 | 16 | 92.25 |
| 07/17/2026 16:07 | 10 | 92.25 |
| 07/17/2026 16:07 | 10 | 92.25 |
| 07/17/2026 16:07 | 10 | 92.25 |
| 07/17/2026 16:07 | 51 | 92.31 |
| 07/17/2026 16:07 | 1 | 92.19 |
| 07/17/2026 16:07 | 1 | 92.02 |
| 07/17/2026 16:07 | 1 | 92.02 |
| 07/17/2026 16:07 | 1 | 92.02 |
| 07/17/2026 16:06 | 7 | 92.24 |
| 07/17/2026 16:06 | 100 | 92.24 |
| 07/17/2026 16:06 | 1 | 92.29 |
| 07/17/2026 16:06 | 1 | 92.27 |
| 07/17/2026 16:06 | 10 | 92.17 |
| 07/17/2026 16:06 | 10 | 92.165 |
| 07/17/2026 16:05 | 2 | 92.10 |
| 07/17/2026 16:05 | 50 | 92.10 |
| 07/17/2026 16:05 | 1 | 92.10 |
| 07/17/2026 16:05 | 50 | 92.13 |
| 07/17/2026 16:05 | 50 | 92.13 |
| 07/17/2026 16:05 | 1 | 92.37 |
| 07/17/2026 16:05 | 100 | 92.37 |
| 07/17/2026 16:05 | 98 | 92.26 |
| 07/17/2026 16:05 | 34 | 92.22 |
| 07/17/2026 16:05 | 4 | 92.24 |
| 07/17/2026 16:05 | 6 | 92.24 |
| 07/17/2026 16:05 | 6 | 92.24 |
| 07/17/2026 16:05 | 18 | 92.24 |
| 07/17/2026 16:05 | 4 | 92.23 |
| 07/17/2026 16:05 | 3 | 92.19 |
| 07/17/2026 16:05 | 30 | 92.17 |
| 07/17/2026 16:05 | 11 | 92.17 |
| 07/17/2026 16:05 | 1 | 92.17 |
| 07/17/2026 16:05 | 19 | 92.02 |
| 07/17/2026 16:05 | 1 | 92.02 |
| 07/17/2026 16:04 | 2 | 91.98 |
| 07/17/2026 16:04 | 50 | 92.01 |
| 07/17/2026 16:04 | 19 | 92.01 |
| 07/17/2026 16:04 | 58 | 92.00 |
| 07/17/2026 16:04 | 17 | 91.98 |
| 07/17/2026 16:04 | 100 | 91.98 |
| 07/17/2026 16:04 | 4 | 91.97 |
| 07/17/2026 16:04 | 100 | 91.97 |
| 07/17/2026 16:04 | 12 | 91.97 |
| 07/17/2026 16:04 | 30 | 91.97 |
| 07/17/2026 16:04 | 39 | 91.96 |
| 07/17/2026 16:04 | 6 | 91.77 |
| 07/17/2026 16:04 | 10 | 91.75 |
| 07/17/2026 16:04 | 300 | 91.73 |
| 07/17/2026 16:04 | 200 | 91.73 |
| 07/17/2026 16:04 | 31 | 91.68 |
| 07/17/2026 16:04 | 31 | 91.745 |
| 07/17/2026 16:04 | 34 | 91.81 |
| 07/17/2026 16:04 | 10 | 91.68 |
| 07/17/2026 16:04 | 4 | 91.68 |
| 07/17/2026 16:04 | 4 | 91.75 |
| 07/17/2026 16:04 | 14 | 91.72 |
| 07/17/2026 16:04 | 86 | 91.68 |
| 07/17/2026 16:04 | 14 | 91.68 |
| 07/17/2026 16:04 | 17 | 91.70 |
| 07/17/2026 16:04 | 100 | 91.68 |
| 07/17/2026 16:04 | 100 | 91.67 |
| 07/17/2026 16:04 | 29 | 91.70 |
| 07/17/2026 16:04 | 99 | 91.70 |
| 07/17/2026 16:04 | 1 | 91.70 |
| 07/17/2026 16:04 | 100 | 91.70 |
| 07/17/2026 16:03 | 1 | 91.68 |
| 07/17/2026 16:03 | 100 | 91.67 |
| 07/17/2026 16:03 | 100 | 91.70 |
| 07/17/2026 16:03 | 100 | 91.70 |
| 07/17/2026 16:03 | 100 | 91.70 |
| 07/17/2026 16:03 | 85 | 91.70 |
| 07/17/2026 16:03 | 14 | 91.70 |
| 07/17/2026 16:03 | 70 | 91.70 |
| 07/17/2026 16:03 | 1 | 91.74 |
| 07/17/2026 16:03 | 30 | 91.70 |
| 07/17/2026 16:03 | 100 | 91.71 |
| 07/17/2026 16:03 | 100 | 91.72 |
| 07/17/2026 16:03 | 85 | 91.74 |
| 07/17/2026 16:03 | 15 | 91.74 |
| 07/17/2026 16:03 | 100 | 91.77 |
| 07/17/2026 16:03 | 100 | 91.77 |
| 07/17/2026 16:03 | 100 | 91.77 |
| 07/17/2026 16:03 | 30 | 91.77 |
| 07/17/2026 16:03 | 1 | 91.77 |
| 07/17/2026 16:03 | 26 | 91.77 |
| 07/17/2026 16:03 | 5 | 91.76 |
| 07/17/2026 16:03 | 17 | 91.71 |
| 07/17/2026 16:03 | 10 | 91.54 |
| 07/17/2026 16:03 | 40 | 91.54 |
| 07/17/2026 16:03 | 18 | 91.54 |
| 07/17/2026 16:03 | 10 | 91.55 |
| 07/17/2026 16:03 | 40 | 91.55 |
| 07/17/2026 16:03 | 10 | 91.58 |
| 07/17/2026 16:03 | 94 | 91.69 |
| 07/17/2026 16:03 | 100 | 91.73 |
| 07/17/2026 16:03 | 31 | 91.80 |
| 07/17/2026 16:03 | 19 | 91.80 |
| 07/17/2026 16:03 | 1 | 91.80 |
| 07/17/2026 16:03 | 30 | 91.81 |
| 07/17/2026 16:03 | 20 | 91.81 |
| 07/17/2026 16:03 | 24 | 91.82 |
| 07/17/2026 16:03 | 5 | 91.83 |
| 07/17/2026 16:03 | 1 | 91.83 |
| 07/17/2026 16:03 | 45 | 91.83 |
| 07/17/2026 16:03 | 11 | 91.83 |
| 07/17/2026 16:03 | 27 | 91.83 |
| 07/17/2026 16:03 | 62 | 91.84 |
| 07/17/2026 16:03 | 1 | 91.85 |
| 07/17/2026 16:03 | 6 | 91.90 |
| 07/17/2026 16:03 | 1 | 91.90 |
| 07/17/2026 16:03 | 96 | 92.05 |
| 07/17/2026 16:03 | 4 | 92.08 |
| 07/17/2026 16:03 | 11 | 92.08 |
| 07/17/2026 16:03 | 5 | 92.08 |
| 07/17/2026 16:02 | 19 | 92.03 |
| 07/17/2026 16:02 | 10 | 92.08 |
| 07/17/2026 16:02 | 57 | 92.08 |
| 07/17/2026 16:02 | 7 | 92.07 |
| 07/17/2026 16:02 | 100 | 92.04 |
| 07/17/2026 16:02 | 100 | 92.07 |
| 07/17/2026 16:02 | 32 | 92.07 |
| 07/17/2026 16:02 | 3 | 92.04 |
| 07/17/2026 16:02 | 36 | 91.92 |
| 07/17/2026 16:02 | 21 | 91.87 |
| 07/17/2026 16:02 | 100 | 91.87 |
| 07/17/2026 16:02 | 10 | 91.98 |
| 07/17/2026 16:02 | 6 | 91.97 |
| 07/17/2026 16:02 | 100 | 91.90 |
| 07/17/2026 16:02 | 100 | 91.90 |
| 07/17/2026 16:02 | 38 | 91.84 |
| 07/17/2026 16:02 | 100 | 91.85 |
| 07/17/2026 16:02 | 40 | 91.85 |
| 07/17/2026 16:02 | 1 | 91.87 |
| 07/17/2026 16:01 | 1 | 92.18 |
| 07/17/2026 16:01 | 100 | 92.18 |
| 07/17/2026 16:01 | 100 | 92.17 |
| 07/17/2026 16:01 | 6 | 92.17 |
| 07/17/2026 16:01 | 42 | 92.17 |
| 07/17/2026 16:01 | 6 | 92.16 |
| 07/17/2026 16:01 | 10 | 92.15 |
| 07/17/2026 16:01 | 1 | 92.07 |
| 07/17/2026 16:01 | 100 | 92.01 |
| 07/17/2026 16:01 | 100 | 92.01 |
| 07/17/2026 16:00 | 1 | 92.14 |
| 07/17/2026 16:00 | 30 | 92.13 |
| 07/17/2026 16:00 | 300 | 92.07 |
| 07/17/2026 16:00 | 100 | 92.04 |
| 07/17/2026 16:00 | 100 | 92.04 |
| 07/17/2026 16:00 | 28 | 92.04 |
| 07/17/2026 16:00 | 2 | 92.04 |
| 07/17/2026 16:00 | 100 | 92.02 |
| 07/17/2026 16:00 | 1 | 92.02 |
| 07/17/2026 16:00 | 100 | 91.93 |
| 07/17/2026 16:00 | 100 | 91.96 |
| 07/17/2026 16:00 | 1 | 91.96 |
| 07/17/2026 16:00 | 100 | 92.03 |
| 07/17/2026 16:00 | 100 | 92.00 |
| 07/17/2026 16:00 | 225 | 92.00 |
| 07/17/2026 16:00 | 775 | 92.00 |
| 07/17/2026 16:00 | 1 | 92.11 |
| 07/17/2026 16:00 | 7 | 92.24 |
| 07/17/2026 16:00 | 23 | 92.24 |
| 07/17/2026 16:00 | 7 | 92.23 |
| 07/17/2026 16:00 | 38 | 92.16 |
| 07/17/2026 16:00 | 38 | 92.16 |
| 07/17/2026 16:00 | 2 | 92.19 |
| 07/17/2026 16:00 | 70 | 92.27 |
| 07/17/2026 16:00 | 39 | 92.20 |
| 07/17/2026 16:00 | 61 | 92.19 |
| 07/17/2026 16:00 | 39 | 92.19 |
| 07/17/2026 16:00 | 52 | 92.18 |
| 07/17/2026 16:00 | 48 | 92.18 |
| 07/17/2026 16:00 | 61 | 92.20 |
| 07/17/2026 16:00 | 224 | 92.18 |
| 07/17/2026 16:00 | 80 | 92.18 |
| 07/17/2026 16:00 | 5 | 92.18 |
| 07/17/2026 16:00 | 34 | 92.21 |
| 07/17/2026 16:00 | 66 | 92.21 |
| 07/17/2026 16:00 | 5 | 92.27 |
| 07/17/2026 16:00 | 1 | 92.27 |
| 07/17/2026 16:00 | 50 | 92.27 |
| 07/17/2026 16:00 | 112 | 92.27 |
| 07/17/2026 16:00 | 80 | 92.27 |
| 07/17/2026 16:00 | 1 | 92.15 |
| 07/17/2026 16:00 | 99 | 92.15 |
| 07/17/2026 16:00 | 1 | 92.16 |
| 07/17/2026 15:59 | 100 | 92.30 |
| 07/17/2026 15:59 | 100 | 92.30 |
| 07/17/2026 15:59 | 6 | 92.31 |
| 07/17/2026 15:59 | 38 | 92.33 |
| 07/17/2026 15:59 | 1 | 92.40 |
| 07/17/2026 15:59 | 50 | 92.40 |
| 07/17/2026 15:59 | 1000 | 92.40 |
| 07/17/2026 15:59 | 100 | 92.45 |
| 07/17/2026 15:59 | 900 | 92.50 |
| 07/17/2026 15:59 | 100 | 92.50 |
| 07/17/2026 15:59 | 1 | 92.55 |
| 07/17/2026 15:59 | 47 | 92.64 |
| 07/17/2026 15:59 | 1 | 92.64 |
| 07/17/2026 15:59 | 10 | 92.64 |
| 07/17/2026 15:59 | 58 | 92.64 |
| 07/17/2026 15:59 | 10 | 92.63 |
| 07/17/2026 15:59 | 100 | 92.63 |
| 07/17/2026 15:59 | 100 | 92.63 |
| 07/17/2026 15:59 | 34 | 92.50 |
| 07/17/2026 15:59 | 56 | 92.50 |
| 07/17/2026 15:59 | 100 | 92.56 |
| 07/17/2026 15:59 | 3 | 92.56 |
| 07/17/2026 15:59 | 1 | 92.55 |
| 07/17/2026 15:59 | 100 | 92.54 |
| 07/17/2026 15:59 | 6 | 92.57 |
| 07/17/2026 15:59 | 100 | 92.58 |
| 07/17/2026 15:58 | 1 | 92.53 |
| 07/17/2026 15:58 | 59 | 92.61 |
| 07/17/2026 15:58 | 13 | 92.77 |
| 07/17/2026 15:58 | 300 | 92.65 |
| 07/17/2026 15:58 | 6 | 92.80 |
| 07/17/2026 15:58 | 1 | 92.80 |
| 07/17/2026 15:58 | 1 | 92.81 |
| 07/17/2026 15:58 | 1 | 92.85 |
| 07/17/2026 15:58 | 1 | 92.86 |
| 07/17/2026 15:58 | 24 | 93.03 |
| 07/17/2026 15:58 | 5 | 93.09 |
| 07/17/2026 15:58 | 45 | 93.09 |
| 07/17/2026 15:58 | 5 | 93.08 |
| 07/17/2026 15:57 | 80 | 93.04 |
| 07/17/2026 15:57 | 20 | 93.04 |
| 07/17/2026 15:57 | 100 | 93.04 |
| 07/17/2026 15:57 | 100 | 93.03 |
| 07/17/2026 15:57 | 5 | 93.03 |
| 07/17/2026 15:57 | 5 | 93.03 |
| 07/17/2026 15:57 | 1 | 93.03 |
| 07/17/2026 15:57 | 5 | 93.03 |
| 07/17/2026 15:57 | 95 | 93.03 |
| 07/17/2026 15:57 | 5 | 93.02 |
| 07/17/2026 15:56 | 100 | 93.16 |
| 07/17/2026 15:56 | 1 | 93.00 |
| 07/17/2026 15:56 | 1 | 93.00 |
| 07/17/2026 15:56 | 100 | 92.97 |
| 07/17/2026 15:56 | 100 | 92.91 |
| 07/17/2026 15:56 | 100 | 92.91 |
| 07/17/2026 15:56 | 100 | 92.91 |
| 07/17/2026 15:56 | 100 | 92.90 |
| 07/17/2026 15:56 | 100 | 92.90 |
| 07/17/2026 15:56 | 50 | 92.90 |
| 07/17/2026 15:56 | 100 | 92.89 |
| 07/17/2026 15:56 | 1 | 92.84 |
| 07/17/2026 15:56 | 100 | 92.71 |
| 07/17/2026 15:56 | 100 | 92.70 |
| 07/17/2026 15:56 | 20 | 92.64 |
| 07/17/2026 15:56 | 18 | 92.64 |
| 07/17/2026 15:56 | 1 | 92.64 |
| 07/17/2026 15:56 | 5 | 92.64 |
| 07/17/2026 15:56 | 76 | 92.64 |
| 07/17/2026 15:56 | 100 | 92.64 |
| 07/17/2026 15:56 | 125 | 92.69 |
| 07/17/2026 15:56 | 15 | 92.69 |
| 07/17/2026 15:56 | 20 | 92.66 |
| 07/17/2026 15:55 | 20 | 92.73 |
| 07/17/2026 15:55 | 100 | 92.73 |
| 07/17/2026 15:55 | 75 | 92.73 |
| 07/17/2026 15:55 | 20 | 92.71 |
| 07/17/2026 15:55 | 5 | 92.57 |
| 07/17/2026 15:55 | 100 | 92.615 |
| 07/17/2026 15:55 | 100 | 92.615 |
| 07/17/2026 15:55 | 5 | 92.62 |
| 07/17/2026 15:55 | 25 | 92.61 |
| 07/17/2026 15:55 | 10 | 92.58 |
| 07/17/2026 15:55 | 50 | 92.58 |
| 07/17/2026 15:55 | 50 | 92.60 |
| 07/17/2026 15:55 | 25 | 92.60 |
| 07/17/2026 15:55 | 100 | 92.63 |
| 07/17/2026 15:55 | 100 | 92.65 |
| 07/17/2026 15:55 | 100 | 92.67 |
| 07/17/2026 15:55 | 1 | 92.76 |
| 07/17/2026 15:55 | 24 | 92.76 |
| 07/17/2026 15:55 | 1 | 92.78 |
| 07/17/2026 15:55 | 25 | 92.79 |
| 07/17/2026 15:54 | 20 | 92.89 |
| 07/17/2026 15:54 | 100 | 92.92 |
| 07/17/2026 15:54 | 87 | 92.92 |
| 07/17/2026 15:54 | 1 | 92.92 |
| 07/17/2026 15:54 | 50 | 92.92 |
| 07/17/2026 15:54 | 100 | 92.92 |
| 07/17/2026 15:54 | 35 | 92.92 |
| 07/17/2026 15:54 | 1 | 92.92 |
| 07/17/2026 15:54 | 1 | 92.93 |
| 07/17/2026 15:54 | 40 | 93.09 |
| 07/17/2026 15:54 | 17 | 93.09 |
| 07/17/2026 15:53 | 8 | 93.115 |
| 07/17/2026 15:53 | 36 | 92.97 |
| 07/17/2026 15:53 | 35 | 92.98 |
| 07/17/2026 15:53 | 40 | 93.00 |
| 07/17/2026 15:53 | 20 | 93.00 |
| 07/17/2026 15:53 | 1000 | 93.00 |
| 07/17/2026 15:53 | 40 | 93.04 |
| 07/17/2026 15:53 | 1 | 93.04 |
| 07/17/2026 15:53 | 1 | 93.195 |
| 07/17/2026 15:53 | 1 | 93.12 |
| 07/17/2026 15:53 | 50 | 93.15 |
| 07/17/2026 15:53 | 59 | 93.31 |
| 07/17/2026 15:53 | 1 | 93.31 |
| 07/17/2026 15:53 | 100 | 93.24 |
| 07/17/2026 15:53 | 100 | 93.24 |
| 07/17/2026 15:53 | 21 | 93.24 |
| 07/17/2026 15:53 | 38 | 93.185 |
| 07/17/2026 15:53 | 1 | 93.18 |
| 07/17/2026 15:53 | 37 | 93.19 |
| 07/17/2026 15:53 | 21 | 93.19 |
| 07/17/2026 15:53 | 32 | 93.26 |
| 07/17/2026 15:53 | 68 | 93.26 |
| 07/17/2026 15:53 | 4 | 93.26 |
| 07/17/2026 15:53 | 28 | 93.25 |
| 07/17/2026 15:53 | 56 | 93.21 |
| 07/17/2026 15:52 | 9 | 93.16 |
| 07/17/2026 15:52 | 5 | 93.16 |
| 07/17/2026 15:52 | 14 | 93.23 |
| 07/17/2026 15:52 | 14 | 93.25 |
| 07/17/2026 15:52 | 200 | 93.25 |
| 07/17/2026 15:52 | 100 | 93.275 |
| 07/17/2026 15:52 | 50 | 93.275 |
| 07/17/2026 15:52 | 200 | 93.12 |
| 07/17/2026 15:52 | 200 | 93.12 |
| 07/17/2026 15:52 | 100 | 92.96 |
| 07/17/2026 15:52 | 1 | 92.96 |
| 07/17/2026 15:52 | 35 | 92.98 |
| 07/17/2026 15:52 | 10 | 93.02 |
| 07/17/2026 15:52 | 25 | 93.04 |
| 07/17/2026 15:52 | 200 | 93.15 |
| 07/17/2026 15:52 | 200 | 93.15 |
| 07/17/2026 15:52 | 200 | 93.15 |
| 07/17/2026 15:52 | 100 | 93.02 |
| 07/17/2026 15:52 | 31 | 93.03 |
| 07/17/2026 15:52 | 69 | 93.03 |
| 07/17/2026 15:52 | 30 | 93.03 |
| 07/17/2026 15:52 | 25 | 93.00 |
| 07/17/2026 15:52 | 1 | 93.00 |
| 07/17/2026 15:52 | 190 | 92.99 |
| 07/17/2026 15:52 | 10 | 92.99 |
| 07/17/2026 15:52 | 28 | 92.95 |
| 07/17/2026 15:52 | 58 | 92.76 |
| 07/17/2026 15:52 | 38 | 92.82 |
| 07/17/2026 15:52 | 142 | 92.76 |
| 07/17/2026 15:52 | 200 | 92.76 |
| 07/17/2026 15:52 | 3 | 92.81 |
| 07/17/2026 15:52 | 100 | 92.71 |
| 07/17/2026 15:52 | 200 | 92.70 |
| 07/17/2026 15:52 | 21 | 92.715 |
| 07/17/2026 15:52 | 38 | 92.70 |
| 07/17/2026 15:52 | 38 | 92.70 |
| 07/17/2026 15:51 | 9 | 92.95 |
| 07/17/2026 15:51 | 17 | 92.95 |
| 07/17/2026 15:51 | 100 | 92.97 |
| 07/17/2026 15:51 | 39 | 92.89 |
| 07/17/2026 15:51 | 50 | 92.89 |
| 07/17/2026 15:51 | 9 | 92.89 |
| 07/17/2026 15:51 | 50 | 92.82 |
| 07/17/2026 15:51 | 23 | 92.82 |
| 07/17/2026 15:51 | 23 | 92.82 |
| 07/17/2026 15:51 | 39 | 92.82 |
| 07/17/2026 15:51 | 23 | 92.69 |
| 07/17/2026 15:51 | 39 | 92.69 |
| 07/17/2026 15:51 | 4 | 92.82 |
| 07/17/2026 15:51 | 1 | 92.82 |
| 07/17/2026 15:51 | 34 | 92.82 |
| 07/17/2026 15:51 | 12 | 92.82 |
| 07/17/2026 15:51 | 12 | 92.82 |
| 07/17/2026 15:51 | 50 | 92.82 |
| 07/17/2026 15:51 | 10 | 92.82 |
| 07/17/2026 15:51 | 5 | 92.75 |
| 07/17/2026 15:51 | 3 | 92.28 |
| 07/17/2026 15:50 | 12 | 92.44 |
| 07/17/2026 15:50 | 34 | 92.21 |
| 07/17/2026 15:50 | 38 | 92.21 |
| 07/17/2026 15:50 | 38 | 92.21 |
| 07/17/2026 15:50 | 38 | 92.21 |
| 07/17/2026 15:50 | 38 | 92.21 |
| 07/17/2026 15:50 | 38 | 92.21 |
| 07/17/2026 15:50 | 38 | 92.21 |
| 07/17/2026 15:50 | 38 | 92.21 |
| 07/17/2026 15:50 | 100 | 92.17 |
| 07/17/2026 15:50 | 100 | 92.17 |
| 07/17/2026 15:50 | 27 | 92.16 |
| 07/17/2026 15:50 | 25 | 92.16 |
| 07/17/2026 15:50 | 2 | 92.16 |
| 07/17/2026 15:50 | 38 | 92.04 |
| 07/17/2026 15:49 | 100 | 92.00 |
| 07/17/2026 15:49 | 5 | 91.88 |
| 07/17/2026 15:49 | 50 | 91.88 |
| 07/17/2026 15:49 | 100 | 91.88 |
| 07/17/2026 15:49 | 1 | 91.77 |
| 07/17/2026 15:49 | 1 | 91.67 |
| 07/17/2026 15:49 | 1 | 91.68 |
| 07/17/2026 15:49 | 1 | 91.68 |
| 07/17/2026 15:49 | 1 | 91.68 |
| 07/17/2026 15:49 | 1 | 91.68 |
| 07/17/2026 15:49 | 68 | 91.71 |
| 07/17/2026 15:49 | 32 | 91.71 |
| 07/17/2026 15:49 | 50 | 91.74 |
| 07/17/2026 15:49 | 11 | 91.74 |
| 07/17/2026 15:49 | 14 | 91.72 |
| 07/17/2026 15:49 | 66 | 91.72 |
| 07/17/2026 15:49 | 20 | 91.72 |
| 07/17/2026 15:49 | 100 | 91.72 |
| 07/17/2026 15:49 | 50 | 91.72 |
| 07/17/2026 15:49 | 16 | 91.72 |
| 07/17/2026 15:49 | 84 | 91.72 |
| 07/17/2026 15:49 | 66 | 91.71 |
| 07/17/2026 15:49 | 34 | 91.71 |
| 07/17/2026 15:49 | 200 | 91.71 |
| 07/17/2026 15:49 | 100 | 91.70 |
| 07/17/2026 15:49 | 100 | 91.70 |
| 07/17/2026 15:49 | 9 | 91.67 |
| 07/17/2026 15:49 | 1 | 91.67 |
| 07/17/2026 15:49 | 44 | 91.68 |
| 07/17/2026 15:49 | 5 | 91.68 |
| 07/17/2026 15:49 | 1 | 91.68 |
| 07/17/2026 15:49 | 50 | 91.68 |
| 07/17/2026 15:49 | 51 | 91.68 |
| 07/17/2026 15:49 | 50 | 91.66 |
| 07/17/2026 15:49 | 59 | 91.67 |
| 07/17/2026 15:49 | 50 | 91.65 |
| 07/17/2026 15:49 | 1 | 91.47 |
| 07/17/2026 15:49 | 50 | 91.56 |
| 07/17/2026 15:49 | 50 | 91.56 |
| 07/17/2026 15:49 | 11 | 91.58 |
| 07/17/2026 15:49 | 4 | 91.58 |
| 07/17/2026 15:49 | 40 | 91.56 |
| 07/17/2026 15:49 | 50 | 91.56 |
| 07/17/2026 15:49 | 10 | 91.56 |
| 07/17/2026 15:49 | 11 | 91.53 |
| 07/17/2026 15:49 | 23 | 91.51 |
| 07/17/2026 15:49 | 11 | 91.52 |
| 07/17/2026 15:49 | 4 | 91.53 |
| 07/17/2026 15:49 | 11 | 91.58 |
| 07/17/2026 15:49 | 2 | 91.52 |
| 07/17/2026 15:49 | 39 | 91.56 |
| 07/17/2026 15:49 | 61 | 91.56 |
| 07/17/2026 15:49 | 3 | 91.56 |
| 07/17/2026 15:49 | 39 | 91.55 |
| 07/17/2026 15:49 | 1 | 91.54 |
| 07/17/2026 15:49 | 28 | 91.47 |
| 07/17/2026 15:49 | 38 | 91.47 |
| 07/17/2026 15:49 | 34 | 91.47 |
| 07/17/2026 15:49 | 4 | 91.47 |
| 07/17/2026 15:49 | 1 | 91.47 |
| 07/17/2026 15:48 | 1 | 91.58 |
| 07/17/2026 15:48 | 1 | 91.60 |
| 07/17/2026 15:48 | 50 | 91.63 |
| 07/17/2026 15:48 | 40 | 91.63 |
| 07/17/2026 15:48 | 1 | 91.67 |
| 07/17/2026 15:48 | 79 | 91.69 |
| 07/17/2026 15:48 | 40 | 91.75 |
| 07/17/2026 15:48 | 1 | 91.75 |
| 07/17/2026 15:48 | 100 | 91.75 |
| 07/17/2026 15:48 | 1 | 91.75 |
| 07/17/2026 15:48 | 99 | 91.75 |
| 07/17/2026 15:48 | 40 | 91.75 |
| 07/17/2026 15:48 | 4 | 91.76 |
| 07/17/2026 15:48 | 110 | 91.82 |
| 07/17/2026 15:48 | 28 | 91.82 |
| 07/17/2026 15:48 | 38 | 91.82 |
| 07/17/2026 15:48 | 38 | 91.82 |
| 07/17/2026 15:48 | 10 | 91.82 |
| 07/17/2026 15:48 | 28 | 91.82 |
| 07/17/2026 15:48 | 5 | 92.02 |
| 07/17/2026 15:48 | 100 | 91.98 |
| 07/17/2026 15:48 | 290 | 92.04 |
| 07/17/2026 15:48 | 300 | 92.10 |
| 07/17/2026 15:48 | 100 | 92.10 |
| 07/17/2026 15:48 | 100 | 92.10 |
| 07/17/2026 15:48 | 879 | 92.10 |
| 07/17/2026 15:48 | 3 | 92.10 |
| 07/17/2026 15:48 | 129 | 92.10 |
| 07/17/2026 15:48 | 400 | 92.10 |
| 07/17/2026 15:48 | 100 | 92.10 |
| 07/17/2026 15:48 | 100 | 92.10 |
| 07/17/2026 15:48 | 100 | 92.10 |
| 07/17/2026 15:48 | 1 | 92.10 |
| 07/17/2026 15:48 | 100 | 92.10 |
| 07/17/2026 15:48 | 89 | 92.10 |
| 07/17/2026 15:48 | 11 | 92.10 |
| 07/17/2026 15:48 | 100 | 92.10 |
| 07/17/2026 15:48 | 3 | 92.10 |
| 07/17/2026 15:48 | 34 | 92.10 |
| 07/17/2026 15:48 | 23 | 92.11 |
| 07/17/2026 15:48 | 1 | 92.05 |
| 07/17/2026 15:48 | 76 | 92.04 |
| 07/17/2026 15:48 | 3 | 92.11 |
| 07/17/2026 15:48 | 59 | 92.04 |
| 07/17/2026 15:48 | 100 | 92.04 |
| 07/17/2026 15:48 | 100 | 92.04 |
| 07/17/2026 15:48 | 24 | 92.04 |
| 07/17/2026 15:48 | 200 | 92.04 |
| 07/17/2026 15:48 | 36 | 92.04 |
| 07/17/2026 15:48 | 64 | 92.04 |
| 07/17/2026 15:48 | 3 | 92.04 |
| 07/17/2026 15:48 | 3 | 92.04 |
| 07/17/2026 15:48 | 11 | 92.08 |
| 07/17/2026 15:48 | 22 | 92.08 |
| 07/17/2026 15:48 | 3 | 91.95 |
| 07/17/2026 15:48 | 33 | 92.04 |
| 07/17/2026 15:48 | 64 | 92.04 |
| 07/17/2026 15:48 | 50 | 92.04 |
| 07/17/2026 15:48 | 29 | 91.92 |
| 07/17/2026 15:48 | 11 | 92.08 |
| 07/17/2026 15:48 | 81 | 92.07 |
| 07/17/2026 15:48 | 19 | 92.07 |
| 07/17/2026 15:48 | 10 | 92.04 |
| 07/17/2026 15:48 | 3 | 91.98 |
| 07/17/2026 15:48 | 6 | 92.04 |
| 07/17/2026 15:48 | 3 | 91.85 |
| 07/17/2026 15:48 | 33 | 91.92 |
| 07/17/2026 15:48 | 64 | 92.03 |
| 07/17/2026 15:48 | 1 | 92.03 |
| 07/17/2026 15:48 | 35 | 92.03 |
| 07/17/2026 15:48 | 100 | 92.04 |
| 07/17/2026 15:48 | 20 | 91.80 |
| 07/17/2026 15:48 | 1000 | 91.80 |
| 07/17/2026 15:48 | 32 | 92.07 |
| 07/17/2026 15:48 | 50 | 92.07 |
| 07/17/2026 15:48 | 761 | 91.81 |
| 07/17/2026 15:48 | 125 | 91.81 |
| 07/17/2026 15:48 | 100 | 91.88 |
| 07/17/2026 15:48 | 1 | 91.89 |
| 07/17/2026 15:48 | 100 | 91.90 |
| 07/17/2026 15:48 | 1 | 91.91 |
| 07/17/2026 15:48 | 100 | 92.03 |
| 07/17/2026 15:48 | 100 | 92.04 |
| 07/17/2026 15:48 | 2 | 91.98 |
| 07/17/2026 15:48 | 38 | 92.35 |
| 07/17/2026 15:48 | 100 | 92.49 |
| 07/17/2026 15:48 | 100 | 92.46 |
| 07/17/2026 15:48 | 1 | 92.40 |
| 07/17/2026 15:48 | 98 | 92.39 |
| 07/17/2026 15:48 | 100 | 92.39 |
| 07/17/2026 15:48 | 1 | 92.39 |
| 07/17/2026 15:48 | 1 | 92.39 |
| 07/17/2026 15:47 | 300 | 92.21 |
| 07/17/2026 15:47 | 79 | 92.215 |
| 07/17/2026 15:47 | 20 | 92.215 |
| 07/17/2026 15:47 | 1 | 92.09 |
| 07/17/2026 15:47 | 100 | 92.04 |
| 07/17/2026 15:47 | 1 | 92.05 |
| 07/17/2026 15:47 | 4 | 92.11 |
| 07/17/2026 15:47 | 3 | 92.11 |
| 07/17/2026 15:47 | 1 | 92.11 |
| 07/17/2026 15:47 | 120 | 92.14 |
| 07/17/2026 15:47 | 125 | 92.15 |
| 07/17/2026 15:47 | 125 | 92.16 |
| 07/17/2026 15:47 | 49 | 92.17 |
| 07/17/2026 15:47 | 38 | 92.17 |
| 07/17/2026 15:47 | 38 | 92.17 |
| 07/17/2026 15:47 | 17 | 92.20 |
| 07/17/2026 15:47 | 38 | 92.20 |
| 07/17/2026 15:47 | 100 | 92.41 |
| 07/17/2026 15:47 | 5 | 92.54 |
| 07/17/2026 15:47 | 25 | 92.49 |
| 07/17/2026 15:47 | 1 | 92.43 |
| 07/17/2026 15:47 | 100 | 92.27 |
| 07/17/2026 15:47 | 1 | 92.30 |
| 07/17/2026 15:46 | 25 | 92.24 |
| 07/17/2026 15:46 | 100 | 92.15 |
| 07/17/2026 15:45 | 1 | 92.05 |
| 07/17/2026 15:45 | 1 | 91.91 |
| 07/17/2026 15:45 | 1 | 91.79 |
| 07/17/2026 15:45 | 1 | 91.80 |
| 07/17/2026 15:45 | 1 | 91.80 |
| 07/17/2026 15:45 | 3 | 92.08 |
| 07/17/2026 15:45 | 1 | 92.08 |
| 07/17/2026 15:45 | 17 | 92.07 |
| 07/17/2026 15:45 | 34 | 92.07 |
| 07/17/2026 15:45 | 5 | 92.07 |
| 07/17/2026 15:45 | 1 | 92.07 |
| 07/17/2026 15:45 | 60 | 92.07 |
| 07/17/2026 15:45 | 100 | 92.07 |
| 07/17/2026 15:45 | 65 | 92.07 |
| 07/17/2026 15:45 | 98 | 92.07 |
| 07/17/2026 15:45 | 17 | 91.96 |
| 07/17/2026 15:45 | 2 | 92.07 |
| 07/17/2026 15:45 | 108 | 92.01 |
| 07/17/2026 15:45 | 71 | 92.01 |
| 07/17/2026 15:45 | 1 | 92.01 |
| 07/17/2026 15:45 | 100 | 92.00 |
| 07/17/2026 15:45 | 8 | 91.98 |
| 07/17/2026 15:45 | 35 | 91.88 |
| 07/17/2026 15:45 | 24 | 91.88 |
| 07/17/2026 15:45 | 24 | 91.88 |
| 07/17/2026 15:45 | 7 | 91.88 |
| 07/17/2026 15:45 | 24 | 91.98 |
| 07/17/2026 15:45 | 7 | 91.98 |
| 07/17/2026 15:45 | 31 | 91.97 |
| 07/17/2026 15:45 | 100 | 91.88 |
| 07/17/2026 15:45 | 50 | 91.88 |
| 07/17/2026 15:45 | 4 | 91.88 |
| 07/17/2026 15:45 | 100 | 91.89 |
| 07/17/2026 15:45 | 4 | 91.93 |
| 07/17/2026 15:45 | 15 | 91.93 |
| 07/17/2026 15:45 | 4 | 91.93 |
| 07/17/2026 15:45 | 10 | 91.93 |
| 07/17/2026 15:45 | 5 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 4 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 3 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.98 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 4 | 91.93 |
| 07/17/2026 15:45 | 10 | 91.93 |
| 07/17/2026 15:45 | 13 | 91.93 |
| 07/17/2026 15:45 | 11 | 91.93 |
| 07/17/2026 15:45 | 23 | 91.93 |
| 07/17/2026 15:45 | 3 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.98 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 10 | 91.98 |
| 07/17/2026 15:45 | 4 | 91.98 |
| 07/17/2026 15:45 | 4 | 91.98 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 3 | 91.93 |
| 07/17/2026 15:45 | 4 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 4 | 91.93 |
| 07/17/2026 15:45 | 6 | 91.93 |
| 07/17/2026 15:45 | 5 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 50 | 91.98 |
| 07/17/2026 15:45 | 1 | 91.98 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.98 |
| 07/17/2026 15:45 | 4 | 91.98 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 50 | 91.91 |
| 07/17/2026 15:45 | 10 | 91.91 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 5 | 91.93 |
| 07/17/2026 15:45 | 5 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.98 |
| 07/17/2026 15:45 | 1 | 91.93 |
| 07/17/2026 15:45 | 1 | 91.98 |
| 07/17/2026 15:45 | 7 | 91.93 |
| 07/17/2026 15:45 | 19 | 91.93 |
| 07/17/2026 15:45 | 7 | 91.93 |
| 07/17/2026 15:45 | 4 | 91.93 |
| 07/17/2026 15:45 | 2 | 91.93 |
| 07/17/2026 15:45 | 14 | 91.99 |
| 07/17/2026 15:45 | 18 | 91.99 |
| 07/17/2026 15:45 | 4 | 91.99 |
| 07/17/2026 15:45 | 15 | 91.98 |
| 07/17/2026 15:45 | 15 | 91.93 |
| 07/17/2026 15:45 | 100 | 91.98 |
| 07/17/2026 15:45 | 125 | 91.90 |
| 07/17/2026 15:45 | 10 | 91.90 |
| 07/17/2026 15:45 | 100 | 91.91 |
| 07/17/2026 15:45 | 100 | 91.92 |
| 07/17/2026 15:45 | 100 | 91.93 |
| 07/17/2026 15:45 | 24 | 92.00 |
| 07/17/2026 15:45 | 24 | 92.08 |
| 07/17/2026 15:45 | 15 | 92.00 |
| 07/17/2026 15:45 | 6 | 92.00 |
| 07/17/2026 15:45 | 53 | 92.06 |
| 07/17/2026 15:45 | 47 | 92.06 |
| 07/17/2026 15:45 | 130 | 91.94 |
| 07/17/2026 15:45 | 38 | 91.94 |
| 07/17/2026 15:45 | 32 | 91.94 |
| 07/17/2026 15:45 | 25 | 91.94 |
| 07/17/2026 15:45 | 25 | 91.94 |
| 07/17/2026 15:45 | 100 | 91.94 |
| 07/17/2026 15:45 | 25 | 91.96 |
| 07/17/2026 15:45 | 34 | 92.01 |
| 07/17/2026 15:45 | 99 | 92.05 |
| 07/17/2026 15:45 | 34 | 92.05 |
| 07/17/2026 15:45 | 1 | 92.01 |
| 07/17/2026 15:45 | 100 | 92.01 |
| 07/17/2026 15:45 | 36 | 92.00 |
| 07/17/2026 15:45 | 2 | 92.00 |
| 07/17/2026 15:45 | 18 | 92.00 |
| 07/17/2026 15:45 | 38 | 92.01 |
| 07/17/2026 15:45 | 56 | 92.01 |
| 07/17/2026 15:45 | 6 | 92.01 |
| 07/17/2026 15:45 | 25 | 92.03 |
| 07/17/2026 15:45 | 25 | 92.06 |
| 07/17/2026 15:45 | 6 | 92.08 |
| 07/17/2026 15:45 | 8 | 92.08 |
| 07/17/2026 15:45 | 39 | 92.11 |
| 07/17/2026 15:45 | 5 | 92.11 |
| 07/17/2026 15:45 | 38 | 92.19 |
| 07/17/2026 15:45 | 50 | 92.13 |
| 07/17/2026 15:45 | 39 | 92.17 |
| 07/17/2026 15:45 | 55 | 92.31 |
| 07/17/2026 15:45 | 10 | 92.31 |
| 07/17/2026 15:45 | 5 | 92.30 |
| 07/17/2026 15:45 | 100 | 92.29 |
| 07/17/2026 15:45 | 35 | 92.24 |
| 07/17/2026 15:45 | 100 | 92.14 |
| 07/17/2026 15:45 | 1 | 92.14 |
| 07/17/2026 15:45 | 1 | 92.17 |
| 07/17/2026 15:45 | 3 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 38 | 92.20 |
| 07/17/2026 15:45 | 38 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 39 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 38 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 38 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 38 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 38 | 92.20 |
| 07/17/2026 15:45 | 1 | 92.20 |
| 07/17/2026 15:45 | 100 | 92.31 |
| 07/17/2026 15:45 | 100 | 92.315 |
| 07/17/2026 15:45 | 10 | 92.46 |
| 07/17/2026 15:45 | 38 | 92.46 |
| 07/17/2026 15:44 | 1 | 92.49 |
| 07/17/2026 15:44 | 1 | 92.45 |
| 07/17/2026 15:44 | 37 | 92.42 |
| 07/17/2026 15:44 | 13 | 92.48 |
| 07/17/2026 15:44 | 38 | 92.48 |
| 07/17/2026 15:44 | 24 | 92.48 |
| 07/17/2026 15:44 | 19 | 92.52 |
| 07/17/2026 15:44 | 14 | 92.50 |
| 07/17/2026 15:44 | 1 | 92.50 |
| 07/17/2026 15:44 | 1 | 92.43 |
| 07/17/2026 15:44 | 100 | 92.25 |
| 07/17/2026 15:44 | 100 | 92.25 |
| 07/17/2026 15:44 | 24 | 92.25 |
| 07/17/2026 15:44 | 38 | 92.25 |
| 07/17/2026 15:44 | 38 | 92.25 |
| 07/17/2026 15:43 | 13 | 92.17 |
| 07/17/2026 15:43 | 3 | 92.20 |
| 07/17/2026 15:43 | 200 | 92.14 |
| 07/17/2026 15:43 | 100 | 92.205 |
| 07/17/2026 15:43 | 100 | 92.15 |
| 07/17/2026 15:43 | 98 | 92.15 |
| 07/17/2026 15:43 | 2 | 92.15 |
| 07/17/2026 15:43 | 100 | 92.06 |
| 07/17/2026 15:43 | 100 | 92.13 |
| 07/17/2026 15:43 | 58 | 92.12 |
| 07/17/2026 15:43 | 42 | 92.12 |
| 07/17/2026 15:43 | 98 | 92.12 |
| 07/17/2026 15:43 | 100 | 92.07 |
| 07/17/2026 15:43 | 99 | 92.07 |
| 07/17/2026 15:43 | 1 | 92.07 |
| 07/17/2026 15:43 | 2 | 92.12 |
| 07/17/2026 15:43 | 1 | 92.07 |
| 07/17/2026 15:43 | 9 | 92.05 |
| 07/17/2026 15:43 | 3 | 92.05 |
| 07/17/2026 15:43 | 1 | 92.05 |
| 07/17/2026 15:43 | 8 | 91.85 |
| 07/17/2026 15:43 | 38 | 91.85 |
| 07/17/2026 15:43 | 1 | 91.85 |
| 07/17/2026 15:43 | 13 | 91.85 |
| 07/17/2026 15:43 | 13 | 91.85 |
| 07/17/2026 15:43 | 1 | 91.85 |
| 07/17/2026 15:43 | 13 | 91.85 |
| 07/17/2026 15:43 | 13 | 91.85 |
| 07/17/2026 15:43 | 2 | 91.85 |
| 07/17/2026 15:43 | 98 | 91.85 |
| 07/17/2026 15:43 | 98 | 91.92 |
| 07/17/2026 15:43 | 13 | 92.02 |
| 07/17/2026 15:43 | 1 | 92.04 |
| 07/17/2026 15:43 | 1 | 92.04 |
| 07/17/2026 15:43 | 1 | 92.02 |
| 07/17/2026 15:43 | 1 | 92.02 |
| 07/17/2026 15:43 | 1 | 92.04 |
| 07/17/2026 15:43 | 1 | 92.11 |
| 07/17/2026 15:43 | 1 | 92.10 |
| 07/17/2026 15:43 | 1 | 92.05 |
| 07/17/2026 15:43 | 35 | 92.06 |
| 07/17/2026 15:43 | 2 | 92.10 |
| 07/17/2026 15:43 | 1 | 92.06 |
| 07/17/2026 15:43 | 69 | 92.05 |
| 07/17/2026 15:43 | 38 | 92.05 |
| 07/17/2026 15:43 | 1 | 92.06 |
| 07/17/2026 15:43 | 17 | 92.11 |
| 07/17/2026 15:43 | 62 | 92.11 |
| 07/17/2026 15:43 | 38 | 92.11 |
| 07/17/2026 15:43 | 50 | 92.11 |
| 07/17/2026 15:43 | 223 | 92.11 |
| 07/17/2026 15:43 | 15 | 92.11 |
| 07/17/2026 15:43 | 100 | 92.11 |
| 07/17/2026 15:43 | 500 | 92.08 |
| 07/17/2026 15:43 | 50 | 92.16 |
| 07/17/2026 15:43 | 100 | 92.16 |
| 07/17/2026 15:43 | 38 | 92.16 |
| 07/17/2026 15:43 | 100 | 92.24 |
| 07/17/2026 15:43 | 1 | 92.21 |
| 07/17/2026 15:43 | 550 | 92.19 |
| 07/17/2026 15:43 | 1 | 92.19 |
| 07/17/2026 15:43 | 1 | 92.21 |
| 07/17/2026 15:42 | 100 | 92.20 |
| 07/17/2026 15:42 | 1 | 92.22 |
| 07/17/2026 15:42 | 1 | 92.24 |
| 07/17/2026 15:42 | 10 | 92.24 |
| 07/17/2026 15:42 | 1 | 92.25 |
| 07/17/2026 15:42 | 1 | 92.27 |
| 07/17/2026 15:41 | 1 | 92.52 |
| 07/17/2026 15:41 | 2 | 92.21 |
| 07/17/2026 15:41 | 100 | 92.52 |
| 07/17/2026 15:41 | 30 | 92.63 |
| 07/17/2026 15:41 | 100 | 92.36 |
| 07/17/2026 15:41 | 100 | 92.52 |
| 07/17/2026 15:41 | 50 | 92.50 |
| 07/17/2026 15:41 | 18 | 92.50 |
| 07/17/2026 15:41 | 100 | 92.02 |
| 07/17/2026 15:41 | 100 | 92.05 |
| 07/17/2026 15:41 | 32 | 91.83 |
| 07/17/2026 15:41 | 7 | 91.83 |
| 07/17/2026 15:41 | 66 | 91.92 |
| 07/17/2026 15:41 | 32 | 91.92 |
| 07/17/2026 15:41 | 49 | 91.83 |
| 07/17/2026 15:41 | 1 | 91.83 |
| 07/17/2026 15:41 | 66 | 91.83 |
| 07/17/2026 15:41 | 51 | 92.00 |
| 07/17/2026 15:41 | 2 | 92.00 |
| 07/17/2026 15:41 | 100 | 91.99 |
| 07/17/2026 15:41 | 1 | 91.83 |
| 07/17/2026 15:41 | 10 | 91.91 |
| 07/17/2026 15:41 | 19 | 91.76 |
| 07/17/2026 15:41 | 28 | 91.77 |
| 07/17/2026 15:41 | 36 | 91.77 |
| 07/17/2026 15:41 | 36 | 91.77 |
| 07/17/2026 15:41 | 42 | 91.91 |
| 07/17/2026 15:41 | 10 | 91.85 |
| 07/17/2026 15:41 | 52 | 91.76 |
| 07/17/2026 15:41 | 50 | 91.91 |
| 07/17/2026 15:41 | 49 | 91.91 |
| 07/17/2026 15:41 | 24 | 91.85 |
| 07/17/2026 15:41 | 1 | 91.85 |
| 07/17/2026 15:41 | 3 | 91.85 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 34 | 91.85 |
| 07/17/2026 15:41 | 100 | 91.85 |
| 07/17/2026 15:41 | 33 | 91.84 |
| 07/17/2026 15:41 | 10 | 91.83 |
| 07/17/2026 15:41 | 1 | 91.78 |
| 07/17/2026 15:41 | 1 | 91.78 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 3 | 91.70 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 2 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 76 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 8 | 91.70 |
| 07/17/2026 15:41 | 67 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 1 | 91.70 |
| 07/17/2026 15:41 | 2 | 91.67 |
| 07/17/2026 15:41 | 1 | 91.56 |
| 07/17/2026 15:41 | 1 | 91.55 |
| 07/17/2026 15:41 | 1 | 91.55 |
| 07/17/2026 15:41 | 1 | 91.44 |
| 07/17/2026 15:41 | 1 | 91.48 |
| 07/17/2026 15:41 | 1 | 91.49 |
| 07/17/2026 15:40 | 9 | 91.70 |
| 07/17/2026 15:40 | 9 | 91.70 |
| 07/17/2026 15:40 | 1 | 91.70 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 10 | 91.63 |
| 07/17/2026 15:40 | 1 | 91.59 |
| 07/17/2026 15:39 | 9 | 91.46 |
| 07/17/2026 15:39 | 50 | 91.67 |
| 07/17/2026 15:39 | 20 | 91.82 |
| 07/17/2026 15:39 | 25 | 91.89 |
| 07/17/2026 15:39 | 100 | 91.91 |
| 07/17/2026 15:39 | 44 | 92.20 |
| 07/17/2026 15:39 | 6 | 92.19 |
| 07/17/2026 15:39 | 4 | 92.28 |
| 07/17/2026 15:39 | 100 | 92.28 |
| 07/17/2026 15:39 | 43 | 92.28 |
| 07/17/2026 15:39 | 2 | 92.28 |
| 07/17/2026 15:39 | 1 | 92.28 |
| 07/17/2026 15:39 | 100 | 92.27 |
| 07/17/2026 15:39 | 100 | 92.20 |
| 07/17/2026 15:39 | 3 | 92.26 |
| 07/17/2026 15:39 | 1 | 92.27 |
| 07/17/2026 15:39 | 49 | 92.27 |
| 07/17/2026 15:39 | 1 | 92.27 |
| 07/17/2026 15:39 | 1 | 92.28 |
| 07/17/2026 15:39 | 50 | 92.39 |
| 07/17/2026 15:39 | 1 | 92.39 |
| 07/17/2026 15:39 | 2 | 92.40 |
| 07/17/2026 15:39 | 26 | 92.40 |
| 07/17/2026 15:39 | 74 | 92.40 |
| 07/17/2026 15:39 | 6 | 92.41 |
| 07/17/2026 15:39 | 892 | 92.53 |
| 07/17/2026 15:38 | 4 | 92.38 |
| 07/17/2026 15:38 | 15 | 92.43 |
| 07/17/2026 15:38 | 100 | 92.43 |
| 07/17/2026 15:38 | 21 | 92.43 |
| 07/17/2026 15:38 | 17 | 92.43 |
| 07/17/2026 15:38 | 45 | 92.43 |
| 07/17/2026 15:38 | 100 | 92.43 |
| 07/17/2026 15:38 | 73 | 92.43 |
| 07/17/2026 15:38 | 1 | 92.35 |
| 07/17/2026 15:38 | 42 | 92.36 |
| 07/17/2026 15:38 | 1 | 92.41 |
| 07/17/2026 15:38 | 51 | 92.23 |
| 07/17/2026 15:38 | 2 | 92.11 |
| 07/17/2026 15:38 | 49 | 92.11 |
| 07/17/2026 15:38 | 51 | 92.11 |
| 07/17/2026 15:38 | 400 | 92.15 |
| 07/17/2026 15:38 | 100 | 92.175 |
| 07/17/2026 15:38 | 100 | 92.18 |
| 07/17/2026 15:38 | 55 | 92.175 |
| 07/17/2026 15:37 | 100 | 92.455 |
| 07/17/2026 15:37 | 8 | 92.05 |
| 07/17/2026 15:37 | 100 | 92.31 |
| 07/17/2026 15:37 | 100 | 92.31 |
| 07/17/2026 15:37 | 100 | 92.32 |
| 07/17/2026 15:37 | 50 | 92.44 |
| 07/17/2026 15:37 | 2 | 92.44 |
| 07/17/2026 15:36 | 100 | 92.78 |
| 07/17/2026 15:36 | 8 | 92.46 |
| 07/17/2026 15:36 | 100 | 92.685 |
| 07/17/2026 15:36 | 12 | 92.685 |
| 07/17/2026 15:36 | 38 | 92.685 |
| 07/17/2026 15:36 | 10 | 92.685 |
| 07/17/2026 15:36 | 97 | 92.49 |
| 07/17/2026 15:36 | 3 | 92.49 |
| 07/17/2026 15:36 | 1 | 92.49 |
| 07/17/2026 15:36 | 1 | 92.665 |
| 07/17/2026 15:36 | 99 | 92.67 |
| 07/17/2026 15:36 | 1 | 92.67 |
| 07/17/2026 15:36 | 8 | 92.54 |
| 07/17/2026 15:36 | 100 | 92.60 |
| 07/17/2026 15:36 | 100 | 92.58 |
| 07/17/2026 15:36 | 100 | 92.58 |
| 07/17/2026 15:36 | 16 | 92.56 |
| 07/17/2026 15:36 | 100 | 92.55 |
| 07/17/2026 15:36 | 4 | 92.54 |
| 07/17/2026 15:36 | 3 | 92.54 |
| 07/17/2026 15:36 | 17 | 92.54 |
| 07/17/2026 15:36 | 7 | 92.53 |
| 07/17/2026 15:36 | 2 | 92.45 |
| 07/17/2026 15:36 | 50 | 92.45 |
| 07/17/2026 15:36 | 248 | 92.44 |
| 07/17/2026 15:36 | 52 | 92.44 |
| 07/17/2026 15:36 | 3 | 92.34 |
| 07/17/2026 15:36 | 58 | 92.17 |
| 07/17/2026 15:36 | 1 | 92.17 |
| 07/17/2026 15:36 | 100 | 92.125 |
| 07/17/2026 15:36 | 100 | 92.125 |
| 07/17/2026 15:35 | 25 | 92.27 |
| 07/17/2026 15:35 | 1 | 92.38 |
| 07/17/2026 15:35 | 1 | 92.37 |
| 07/17/2026 15:35 | 99 | 92.37 |
| 07/17/2026 15:35 | 1 | 92.39 |
| 07/17/2026 15:35 | 10 | 92.91 |
| 07/17/2026 15:35 | 30 | 92.88 |
| 07/17/2026 15:35 | 75 | 92.63 |
| 07/17/2026 15:34 | 1 | 92.62 |
| 07/17/2026 15:34 | 50 | 92.46 |
| 07/17/2026 15:34 | 100 | 92.46 |
| 07/17/2026 15:34 | 13 | 92.61 |
| 07/17/2026 15:34 | 30 | 92.91 |
| 07/17/2026 15:34 | 30 | 92.76 |
| 07/17/2026 15:34 | 100 | 92.76 |
| 07/17/2026 15:34 | 10 | 92.76 |
| 07/17/2026 15:34 | 60 | 92.61 |
| 07/17/2026 15:34 | 19 | 92.71 |
| 07/17/2026 15:34 | 11 | 92.71 |
| 07/17/2026 15:34 | 11 | 92.71 |
| 07/17/2026 15:34 | 1 | 92.71 |
| 07/17/2026 15:34 | 30 | 92.71 |
| 07/17/2026 15:34 | 11 | 92.71 |
| 07/17/2026 15:34 | 17 | 92.71 |
| 07/17/2026 15:34 | 11 | 92.71 |
| 07/17/2026 15:34 | 1 | 92.71 |
| 07/17/2026 15:34 | 5 | 92.71 |
| 07/17/2026 15:34 | 83 | 92.71 |
| 07/17/2026 15:34 | 48 | 92.71 |
| 07/17/2026 15:34 | 88 | 92.71 |
| 07/17/2026 15:34 | 17 | 92.70 |
| 07/17/2026 15:34 | 158 | 92.67 |
| 07/17/2026 15:34 | 42 | 92.67 |
| 07/17/2026 15:34 | 100 | 92.67 |
| 07/17/2026 15:34 | 35 | 92.70 |
| 07/17/2026 15:34 | 100 | 92.645 |
| 07/17/2026 15:34 | 8 | 92.70 |
| 07/17/2026 15:34 | 12 | 92.71 |
| 07/17/2026 15:34 | 3 | 92.70 |
| 07/17/2026 15:34 | 82 | 92.30 |
| 07/17/2026 15:34 | 40 | 92.30 |
| 07/17/2026 15:34 | 3 | 92.30 |
| 07/17/2026 15:34 | 17 | 92.30 |
| 07/17/2026 15:34 | 125 | 92.31 |
| 07/17/2026 15:34 | 100 | 92.22 |
| 07/17/2026 15:34 | 61 | 92.22 |
| 07/17/2026 15:34 | 100 | 92.22 |
| 07/17/2026 15:34 | 50 | 92.22 |
| 07/17/2026 15:34 | 100 | 92.29 |
| 07/17/2026 15:34 | 99 | 92.32 |
| 07/17/2026 15:34 | 1 | 92.32 |
| 07/17/2026 15:33 | 11 | 92.43 |
| 07/17/2026 15:33 | 152 | 92.43 |
| 07/17/2026 15:33 | 392 | 92.43 |
| 07/17/2026 15:33 | 56 | 92.43 |
| 07/17/2026 15:33 | 50 | 92.36 |
| 07/17/2026 15:33 | 100 | 92.36 |
| 07/17/2026 15:33 | 50 | 92.36 |
| 07/17/2026 15:33 | 5 | 92.50 |
| 07/17/2026 15:33 | 30 | 93.01 |
| 07/17/2026 15:33 | 10 | 92.68 |
| 07/17/2026 15:33 | 10 | 93.05 |
| 07/17/2026 15:33 | 1 | 92.89 |
| 07/17/2026 15:33 | 100 | 93.00 |
| 07/17/2026 15:33 | 200 | 93.00 |
| 07/17/2026 15:33 | 12 | 92.52 |
| 07/17/2026 15:33 | 50 | 92.52 |
| 07/17/2026 15:33 | 11 | 92.57 |
| 07/17/2026 15:33 | 1 | 92.75 |
| 07/17/2026 15:33 | 50 | 92.75 |
| 07/17/2026 15:33 | 50 | 92.75 |
| 07/17/2026 15:33 | 100 | 92.75 |
| 07/17/2026 15:33 | 1070 | 92.93 |
| 07/17/2026 15:33 | 38 | 92.93 |
| 07/17/2026 15:33 | 200 | 93.01 |
| 07/17/2026 15:33 | 100 | 93.20 |
| 07/17/2026 15:33 | 2 | 93.01 |
| 07/17/2026 15:33 | 100 | 93.21 |
| 07/17/2026 15:32 | 60 | 93.18 |
| 07/17/2026 15:32 | 1 | 93.23 |
| 07/17/2026 15:32 | 58 | 93.29 |
| 07/17/2026 15:32 | 30 | 93.335 |
| 07/17/2026 15:32 | 100 | 93.195 |
| 07/17/2026 15:32 | 100 | 93.195 |
| 07/17/2026 15:32 | 100 | 93.195 |
| 07/17/2026 15:32 | 100 | 93.20 |
| 07/17/2026 15:32 | 27 | 93.195 |
| 07/17/2026 15:32 | 73 | 93.195 |
| 07/17/2026 15:32 | 100 | 93.195 |
| 07/17/2026 15:32 | 100 | 93.195 |
| 07/17/2026 15:32 | 100 | 93.20 |
| 07/17/2026 15:32 | 27 | 93.335 |
| 07/17/2026 15:32 | 100 | 93.155 |
| 07/17/2026 15:32 | 7 | 93.09 |
| 07/17/2026 15:32 | 100 | 93.10 |
| 07/17/2026 15:32 | 100 | 93.10 |
| 07/17/2026 15:32 | 18 | 93.15 |
| 07/17/2026 15:32 | 50 | 93.15 |
| 07/17/2026 15:32 | 100 | 93.15 |
| 07/17/2026 15:32 | 1 | 93.20 |
| 07/17/2026 15:32 | 1 | 93.20 |
| 07/17/2026 15:32 | 46 | 93.25 |
| 07/17/2026 15:32 | 17 | 93.30 |
| 07/17/2026 15:32 | 23 | 93.30 |
| 07/17/2026 15:32 | 30 | 93.595 |
| 07/17/2026 15:32 | 10 | 93.45 |
| 07/17/2026 15:32 | 4 | 93.44 |
| 07/17/2026 15:32 | 30 | 93.44 |
| 07/17/2026 15:32 | 1 | 93.42 |
| 07/17/2026 15:31 | 100 | 93.35 |
| 07/17/2026 15:31 | 100 | 93.34 |
| 07/17/2026 15:31 | 100 | 93.33 |
| 07/17/2026 15:31 | 1 | 93.20 |
| 07/17/2026 15:31 | 5 | 93.20 |
| 07/17/2026 15:31 | 100 | 93.20 |
| 07/17/2026 15:31 | 23 | 93.20 |
| 07/17/2026 15:31 | 4 | 93.20 |
| 07/17/2026 15:31 | 45 | 93.20 |
| 07/17/2026 15:31 | 4 | 93.20 |
| 07/17/2026 15:31 | 26 | 93.20 |
| 07/17/2026 15:31 | 1 | 92.83 |
| 07/17/2026 15:31 | 1 | 92.83 |
| 07/17/2026 15:31 | 26 | 93.10 |
| 07/17/2026 15:31 | 32 | 93.20 |
| 07/17/2026 15:31 | 2 | 93.20 |
| 07/17/2026 15:31 | 34 | 93.07 |
| 07/17/2026 15:31 | 68 | 93.22 |
| 07/17/2026 15:31 | 92 | 93.20 |
| 07/17/2026 15:31 | 33 | 93.20 |
| 07/17/2026 15:31 | 42 | 93.20 |
| 07/17/2026 15:31 | 125 | 93.19 |
| 07/17/2026 15:31 | 100 | 93.00 |
| 07/17/2026 15:31 | 2343 | 93.00 |
| 07/17/2026 15:31 | 1500 | 93.00 |
| 07/17/2026 15:31 | 157 | 93.00 |
| 07/17/2026 15:31 | 100 | 92.80 |
| 07/17/2026 15:31 | 10 | 92.80 |
| 07/17/2026 15:31 | 100 | 92.79 |
| 07/17/2026 15:31 | 1 | 92.79 |
| 07/17/2026 15:31 | 100 | 92.78 |
| 07/17/2026 15:31 | 94 | 92.78 |
| 07/17/2026 15:31 | 6 | 92.78 |
| 07/17/2026 15:31 | 5 | 92.64 |
| 07/17/2026 15:31 | 60 | 92.50 |
| 07/17/2026 15:31 | 5 | 92.50 |
| 07/17/2026 15:31 | 1 | 92.50 |
| 07/17/2026 15:31 | 100 | 92.50 |
| 07/17/2026 15:31 | 100 | 92.145 |
| 07/17/2026 15:31 | 100 | 92.145 |
| 07/17/2026 15:31 | 100 | 92.145 |
| 07/17/2026 15:31 | 2 | 92.17 |
| 07/17/2026 15:31 | 260 | 92.20 |
| 07/17/2026 15:31 | 38 | 92.20 |
| 07/17/2026 15:31 | 2 | 92.20 |
| 07/17/2026 15:31 | 64 | 92.40 |
| 07/17/2026 15:31 | 18 | 92.40 |
| 07/17/2026 15:31 | 1 | 92.40 |
| 07/17/2026 15:31 | 5 | 92.40 |
| 07/17/2026 15:31 | 100 | 92.40 |
| 07/17/2026 15:31 | 100 | 92.40 |
| 07/17/2026 15:31 | 29 | 92.37 |
| 07/17/2026 15:31 | 7 | 92.35 |
| 07/17/2026 15:31 | 5 | 92.33 |
| 07/17/2026 15:31 | 6 | 92.31 |
| 07/17/2026 15:31 | 11 | 92.31 |
| 07/17/2026 15:31 | 3 | 92.26 |
| 07/17/2026 15:30 | 1 | 92.08 |
| 07/17/2026 15:30 | 23 | 92.30 |
| 07/17/2026 15:30 | 17 | 92.30 |
| 07/17/2026 15:30 | 100 | 92.10 |
| 07/17/2026 15:30 | 5 | 92.00 |
| 07/17/2026 15:30 | 45 | 92.00 |
| 07/17/2026 15:30 | 100 | 92.00 |
| 07/17/2026 15:30 | 100 | 92.00 |
| 07/17/2026 15:30 | 48 | 92.00 |
| 07/17/2026 15:30 | 52 | 92.00 |
| 07/17/2026 15:30 | 100 | 92.00 |
| 07/17/2026 15:30 | 95 | 92.00 |
| 07/17/2026 15:30 | 100 | 92.00 |
| 07/17/2026 15:30 | 200 | 92.00 |
| 07/17/2026 15:30 | 95 | 92.00 |
| 07/17/2026 15:30 | 100 | 92.00 |
| 07/17/2026 15:30 | 86 | 92.00 |
| 07/17/2026 15:30 | 15 | 91.96 |
| 07/17/2026 15:30 | 71 | 91.96 |
| 07/17/2026 15:30 | 7 | 91.96 |
| 07/17/2026 15:30 | 100 | 91.88 |
| 07/17/2026 15:30 | 100 | 91.86 |
| 07/17/2026 15:30 | 100 | 91.67 |
| 07/17/2026 15:30 | 24 | 91.93 |
| 07/17/2026 15:30 | 38 | 91.93 |
| 07/17/2026 15:30 | 38 | 91.93 |
| 07/17/2026 15:30 | 100 | 91.93 |
| 07/17/2026 15:30 | 100 | 91.85 |
| 07/17/2026 15:30 | 14 | 91.78 |
| 07/17/2026 15:30 | 100 | 91.78 |
| 07/17/2026 15:30 | 100 | 91.78 |
| 07/17/2026 15:30 | 86 | 91.78 |
| 07/17/2026 15:30 | 110 | 91.78 |
| 07/17/2026 15:30 | 69 | 91.78 |
| 07/17/2026 15:30 | 56 | 91.78 |
| 07/17/2026 15:30 | 86 | 91.78 |
| 07/17/2026 15:30 | 14 | 91.78 |
| 07/17/2026 15:30 | 100 | 91.78 |
| 07/17/2026 15:30 | 100 | 91.78 |
| 07/17/2026 15:30 | 100 | 91.78 |
| 07/17/2026 15:30 | 15 | 91.78 |
| 07/17/2026 15:30 | 10 | 92.00 |
| 07/17/2026 15:30 | 40 | 92.00 |
| 07/17/2026 15:30 | 5 | 91.97 |
| 07/17/2026 15:30 | 138 | 91.97 |
| 07/17/2026 15:30 | 56 | 91.95 |
| 07/17/2026 15:30 | 1 | 91.95 |
| 07/17/2026 15:30 | 5 | 91.95 |
| 07/17/2026 15:30 | 38 | 91.95 |
| 07/17/2026 15:30 | 100 | 91.95 |
| 07/17/2026 15:30 | 100 | 91.86 |
| 07/17/2026 15:30 | 99 | 91.88 |
| 07/17/2026 15:30 | 100 | 91.60 |
| 07/17/2026 15:30 | 23 | 91.50 |
| 07/17/2026 15:30 | 18 | 91.40 |
| 07/17/2026 15:30 | 1 | 91.40 |
| 07/17/2026 15:30 | 1 | 91.40 |
| 07/17/2026 15:30 | 25 | 91.00 |
| 07/17/2026 15:30 | 17 | 91.00 |
| 07/17/2026 15:30 | 100 | 90.98 |
| 07/17/2026 15:30 | 10 | 90.95 |
| 07/17/2026 15:30 | 15 | 90.89 |
| 07/17/2026 15:30 | 15 | 90.89 |
| 07/17/2026 15:30 | 15 | 90.95 |
| 07/17/2026 15:30 | 15 | 90.94 |
| 07/17/2026 15:30 | 10 | 90.89 |
| 07/17/2026 15:30 | 65 | 90.89 |
| 07/17/2026 15:30 | 28 | 90.60 |
| 07/17/2026 15:30 | 39 | 90.58 |
| 07/17/2026 15:30 | 61 | 90.58 |
| 07/17/2026 15:30 | 100 | 90.58 |
| 07/17/2026 15:30 | 5 | 90.57 |
| 07/17/2026 15:30 | 1 | 90.55 |
| 07/17/2026 15:30 | 3 | 90.01 |
| 07/17/2026 15:30 | 256 | 90.05 |
| 07/17/2026 15:30 | 100 | 90.50 |
| 07/17/2026 15:30 | 1 | 90.41 |
| 07/17/2026 15:30 | 1 | 90.20 |
| 07/17/2026 15:30 | 10 | 90.20 |
| 07/17/2026 15:30 | 2 | 90.20 |
| 07/17/2026 15:30 | 34 | 90.20 |
| 07/17/2026 15:30 | 12 | 90.20 |
| 07/17/2026 15:30 | 50 | 90.13 |
| 07/17/2026 15:30 | 48419 | 90.13 |
| 07/17/2026 15:28 | 5 | 89.94 |
| 07/17/2026 15:28 | 5 | 89.94 |
| 07/17/2026 15:26 | 4 | 90.19 |
| 07/17/2026 15:25 | 1 | 89.20 |
| 07/17/2026 15:25 | 98 | 89.21 |
| 07/17/2026 15:19 | 5 | 89.22 |
| 07/17/2026 15:09 | 64 | 89.50 |
| 07/17/2026 15:09 | 36 | 89.50 |
| 07/17/2026 15:06 | 33 | 89.34 |
| 07/17/2026 15:06 | 200 | 89.50 |
| 07/17/2026 15:02 | 5 | 90.14 |
| 07/17/2026 14:41 | 10 | 90.29 |
| 07/17/2026 14:41 | 45 | 90.29 |
| 07/17/2026 14:41 | 10 | 90.29 |
| 07/17/2026 14:41 | 172 | 90.30 |
| 07/17/2026 14:41 | 35 | 90.30 |
| 07/17/2026 14:41 | 10 | 90.30 |
| 07/17/2026 14:41 | 35 | 90.30 |
| 07/17/2026 14:41 | 10 | 90.26 |
| 07/17/2026 14:36 | 2 | 90.10 |
| 07/17/2026 14:36 | 100 | 90.11 |
| 07/17/2026 14:35 | 50 | 90.11 |
| 07/17/2026 14:33 | 2 | 90.26 |
| 07/17/2026 14:33 | 2 | 90.27 |
| 07/17/2026 14:32 | 3 | 90.26 |
| 07/17/2026 14:32 | 3 | 90.27 |
| 07/17/2026 14:29 | 50 | 90.11 |
| 07/17/2026 14:29 | 100 | 90.11 |
| 07/17/2026 14:26 | 52 | 90.09 |
| 07/17/2026 14:26 | 50 | 90.14 |
| 07/17/2026 14:11 | 70 | 91.00 |
| 07/17/2026 14:11 | 30 | 90.99 |
| 07/17/2026 14:10 | 2 | 90.60 |
| 07/17/2026 14:10 | 10 | 90.60 |
| 07/17/2026 14:10 | 2 | 90.60 |
| 07/17/2026 14:10 | 2 | 90.59 |
| 07/17/2026 14:10 | 8 | 90.59 |
| 07/17/2026 14:10 | 2 | 90.67 |
| 07/17/2026 14:10 | 2 | 91.00 |
| 07/17/2026 14:10 | 49 | 90.98 |
| 07/17/2026 14:10 | 49 | 90.81 |
| 07/17/2026 14:09 | 10 | 90.50 |
| 07/17/2026 14:09 | 2 | 90.40 |
| 07/17/2026 14:09 | 9 | 90.38 |
| 07/17/2026 14:09 | 1 | 90.38 |
| 07/17/2026 14:09 | 182 | 90.30 |
| 07/17/2026 14:03 | 12 | 90.30 |
| 07/17/2026 14:03 | 70 | 90.20 |
| 07/17/2026 14:03 | 90 | 90.20 |
| 07/17/2026 14:03 | 27 | 90.20 |
| 07/17/2026 14:03 | 1 | 90.20 |
| 07/17/2026 14:03 | 10 | 90.11 |
| 07/17/2026 14:03 | 15 | 90.11 |
| 07/17/2026 14:02 | 49 | 90.00 |
| 07/17/2026 14:02 | 1 | 90.00 |
| 07/17/2026 14:02 | 8 | 90.00 |
| 07/17/2026 14:00 | 80 | 90.00 |
| 07/17/2026 13:57 | 40 | 89.65 |
| 07/17/2026 13:56 | 10 | 89.64 |
| 07/17/2026 13:55 | 60 | 89.63 |
| 07/17/2026 13:54 | 25 | 89.96 |
| 07/17/2026 13:50 | 1 | 89.90 |
| 07/17/2026 13:43 | 20 | 89.57 |
| 07/17/2026 13:36 | 71 | 89.65 |
| 07/17/2026 13:36 | 188 | 89.64 |
| 07/17/2026 13:30 | 10 | 89.45 |
| 07/17/2026 13:27 | 14 | 89.30 |
| 07/17/2026 13:25 | 30 | 89.30 |
| 07/17/2026 13:24 | 20 | 89.20 |
| 07/17/2026 13:22 | 2 | 89.48 |
| 07/17/2026 13:19 | 81 | 89.05 |
| 07/17/2026 13:19 | 18 | 89.12 |
| 07/17/2026 13:19 | 1 | 89.12 |
| 07/17/2026 13:19 | 17 | 89.12 |
| 07/17/2026 13:19 | 23 | 89.61 |
| 07/17/2026 13:19 | 15 | 90.10 |
| 07/17/2026 13:18 | 22 | 90.22 |
| 07/17/2026 13:18 | 50 | 90.50 |
| 07/17/2026 12:48 | 10 | 90.60 |
| 07/17/2026 12:14 | 40 | 90.45 |
| 07/17/2026 12:13 | 20 | 90.60 |
| 07/17/2026 12:13 | 10 | 90.60 |
| 07/17/2026 12:13 | 20 | 90.50 |
| 07/17/2026 12:13 | 10 | 90.58 |
| 07/17/2026 12:12 | 9 | 90.66 |
| 07/17/2026 12:12 | 4 | 90.66 |
| 07/17/2026 12:12 | 9 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.67 |
| 07/17/2026 12:12 | 13 | 90.71 |
| 07/17/2026 12:12 | 3 | 90.71 |
| 07/17/2026 12:12 | 10 | 90.74 |
| 07/17/2026 12:04 | 44 | 91.01 |
| 07/17/2026 12:04 | 100 | 91.00 |
| 07/17/2026 12:04 | 100 | 90.99 |
| 07/17/2026 11:55 | 59 | 90.67 |
| 07/17/2026 11:55 | 10 | 90.74 |
| 07/17/2026 11:55 | 50 | 90.84 |
| 07/17/2026 11:30 | 35 | 91.00 |
| 07/17/2026 11:30 | 50 | 90.98 |
| 07/17/2026 11:30 | 10 | 90.98 |
| 07/17/2026 11:27 | 25 | 90.93 |
| 07/17/2026 11:27 | 225 | 90.93 |
| 07/17/2026 11:05 | 10 | 90.70 |
| 07/17/2026 10:46 | 7 | 90.74 |
| 07/17/2026 10:45 | 49 | 91.05 |
| 07/17/2026 10:45 | 1 | 91.05 |
| 07/17/2026 10:45 | 10 | 90.87 |
| 07/17/2026 10:41 | 10 | 90.86 |
| 07/17/2026 10:41 | 45 | 90.60 |
| 07/17/2026 10:41 | 80 | 90.60 |
| 07/17/2026 10:41 | 1 | 90.60 |
| 07/17/2026 10:41 | 3 | 90.60 |
| 07/17/2026 10:41 | 2 | 90.60 |
| 07/17/2026 10:41 | 2 | 90.60 |
| 07/17/2026 10:41 | 11 | 90.60 |
| 07/17/2026 10:41 | 11 | 90.60 |
| 07/17/2026 10:41 | 8 | 90.60 |
| 07/17/2026 10:41 | 18 | 90.60 |
| 07/17/2026 10:41 | 23 | 90.59 |
| 07/17/2026 10:41 | 44 | 90.59 |
| 07/17/2026 10:41 | 33 | 90.59 |
| 07/17/2026 10:41 | 5 | 90.74 |
| 07/17/2026 10:41 | 2 | 91.00 |
| 07/17/2026 10:39 | 16 | 90.69 |
| 07/17/2026 10:39 | 62 | 90.69 |
| 07/17/2026 10:39 | 1 | 90.69 |
| 07/17/2026 10:39 | 2 | 90.69 |
| 07/17/2026 10:39 | 35 | 90.70 |
| 07/17/2026 10:39 | 1 | 90.70 |
| 07/17/2026 10:39 | 7 | 90.70 |
| 07/17/2026 10:39 | 3 | 90.70 |
| 07/17/2026 10:39 | 1 | 90.70 |
| 07/17/2026 10:39 | 2 | 90.70 |
| 07/17/2026 10:39 | 9 | 90.70 |
| 07/17/2026 10:39 | 4 | 90.70 |
| 07/17/2026 10:39 | 11 | 90.70 |
| 07/17/2026 10:39 | 16 | 90.70 |
| 07/17/2026 10:39 | 44 | 90.70 |
| 07/17/2026 10:39 | 62 | 90.70 |
| 07/17/2026 10:39 | 5 | 90.75 |
| 07/17/2026 10:30 | 1 | 90.75 |
| 07/17/2026 10:29 | 22 | 90.50 |
| 07/17/2026 10:29 | 50 | 90.56 |
| 07/17/2026 10:29 | 20 | 90.62 |
| 07/17/2026 10:29 | 10 | 90.73 |