Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.53
+0.30
(
+2.59% )
|
11.53
|
12'800 |
11.54
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 383060 | 11.53 |
| 07/10/2026 21:59 | 35 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.54 |
| 07/10/2026 21:59 | 5 | 11.54 |
| 07/10/2026 21:59 | 538 | 11.54 |
| 07/10/2026 21:59 | 2 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 271 | 11.53 |
| 07/10/2026 21:59 | 500 | 11.53 |
| 07/10/2026 21:59 | 1000 | 11.53 |
| 07/10/2026 21:59 | 1789 | 11.53 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 607 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 500 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 177 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 84 | 11.54 |
| 07/10/2026 21:59 | 3 | 11.54 |
| 07/10/2026 21:59 | 569 | 11.54 |
| 07/10/2026 21:59 | 7 | 11.535 |
| 07/10/2026 21:59 | 203 | 11.54 |
| 07/10/2026 21:59 | 1 | 11.54 |
| 07/10/2026 21:59 | 70 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 9 | 11.54 |
| 07/10/2026 21:59 | 1 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 101 | 11.525 |
| 07/10/2026 21:59 | 84 | 11.525 |
| 07/10/2026 21:59 | 16 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 200 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 36 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 300 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 13 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 514 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 86 | 11.53 |
| 07/10/2026 21:59 | 86 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 600 | 11.53 |
| 07/10/2026 21:59 | 28 | 11.53 |
| 07/10/2026 21:59 | 130 | 11.53 |
| 07/10/2026 21:59 | 67 | 11.53 |
| 07/10/2026 21:59 | 436 | 11.53 |
| 07/10/2026 21:59 | 64 | 11.53 |
| 07/10/2026 21:59 | 22 | 11.53 |
| 07/10/2026 21:59 | 380 | 11.53 |
| 07/10/2026 21:59 | 2 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 1500 | 11.53 |
| 07/10/2026 21:59 | 22 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 3 | 11.53 |
| 07/10/2026 21:59 | 50 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 24 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 18 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 177 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 210 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 80 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 50 | 11.54 |
| 07/10/2026 21:59 | 50 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 50 | 11.54 |
| 07/10/2026 21:59 | 57 | 11.54 |
| 07/10/2026 21:59 | 5 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.54 |
| 07/10/2026 21:59 | 34 | 11.54 |
| 07/10/2026 21:59 | 200 | 11.54 |
| 07/10/2026 21:59 | 300 | 11.535 |
| 07/10/2026 21:59 | 200 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 11 | 11.53 |
| 07/10/2026 21:59 | 7 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 293 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 118 | 11.53 |
| 07/10/2026 21:59 | 5 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 10 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 3 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 2 | 11.53 |
| 07/10/2026 21:59 | 24 | 11.53 |
| 07/10/2026 21:59 | 2 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 27 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 570 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 500 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 80 | 11.53 |
| 07/10/2026 21:59 | 500 | 11.53 |
| 07/10/2026 21:59 | 13 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 16 | 11.53 |
| 07/10/2026 21:59 | 19 | 11.53 |
| 07/10/2026 21:59 | 84 | 11.53 |
| 07/10/2026 21:59 | 16 | 11.53 |
| 07/10/2026 21:59 | 84 | 11.53 |
| 07/10/2026 21:59 | 16 | 11.53 |
| 07/10/2026 21:59 | 84 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 17 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 3 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 500 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 28 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 2200 | 11.53 |
| 07/10/2026 21:59 | 11 | 11.53 |
| 07/10/2026 21:59 | 23 | 11.53 |
| 07/10/2026 21:59 | 182 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 171 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 56 | 11.54 |
| 07/10/2026 21:59 | 358 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 142 | 11.54 |
| 07/10/2026 21:59 | 186 | 11.54 |
| 07/10/2026 21:59 | 80 | 11.54 |
| 07/10/2026 21:59 | 20 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.54 |
| 07/10/2026 21:59 | 131 | 11.54 |
| 07/10/2026 21:59 | 8 | 11.54 |
| 07/10/2026 21:59 | 53 | 11.54 |
| 07/10/2026 21:59 | 25 | 11.54 |
| 07/10/2026 21:59 | 35 | 11.54 |
| 07/10/2026 21:59 | 200 | 11.54 |
| 07/10/2026 21:59 | 138 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 62 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 200 | 11.54 |
| 07/10/2026 21:59 | 38 | 11.54 |
| 07/10/2026 21:59 | 200 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 125 | 11.53 |
| 07/10/2026 21:59 | 25 | 11.53 |
| 07/10/2026 21:59 | 34 | 11.53 |
| 07/10/2026 21:59 | 2 | 11.53 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 35 | 11.53 |
| 07/10/2026 21:59 | 265 | 11.53 |
| 07/10/2026 21:59 | 42 | 11.53 |
| 07/10/2026 21:59 | 6 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 800 | 11.53 |
| 07/10/2026 21:59 | 30 | 11.53 |
| 07/10/2026 21:59 | 51 | 11.53 |
| 07/10/2026 21:59 | 27 | 11.53 |
| 07/10/2026 21:59 | 72 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 15 | 11.53 |
| 07/10/2026 21:59 | 1200 | 11.53 |
| 07/10/2026 21:59 | 200 | 11.53 |
| 07/10/2026 21:59 | 28 | 11.53 |
| 07/10/2026 21:59 | 27 | 11.53 |
| 07/10/2026 21:59 | 8 | 11.53 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 76 | 11.53 |
| 07/10/2026 21:59 | 25 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.53 |
| 07/10/2026 21:59 | 111 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 25 | 11.52 |
| 07/10/2026 21:59 | 5 | 11.52 |
| 07/10/2026 21:59 | 200 | 11.52 |
| 07/10/2026 21:59 | 30 | 11.52 |
| 07/10/2026 21:59 | 135 | 11.52 |
| 07/10/2026 21:59 | 25 | 11.52 |
| 07/10/2026 21:59 | 90 | 11.52 |
| 07/10/2026 21:59 | 100 | 11.52 |
| 07/10/2026 21:59 | 100 | 11.52 |
| 07/10/2026 21:59 | 110 | 11.52 |
| 07/10/2026 21:59 | 100 | 11.52 |
| 07/10/2026 21:59 | 100 | 11.515 |
| 07/10/2026 21:58 | 300 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 66 | 11.52 |
| 07/10/2026 21:58 | 36 | 11.52 |
| 07/10/2026 21:58 | 86 | 11.52 |
| 07/10/2026 21:58 | 4 | 11.52 |
| 07/10/2026 21:58 | 200 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 157 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 300 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.525 |
| 07/10/2026 21:58 | 67 | 11.53 |
| 07/10/2026 21:58 | 53 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 70 | 11.53 |
| 07/10/2026 21:58 | 10 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 77 | 11.53 |
| 07/10/2026 21:58 | 34 | 11.53 |
| 07/10/2026 21:58 | 400 | 11.53 |
| 07/10/2026 21:58 | 6 | 11.53 |
| 07/10/2026 21:58 | 9 | 11.53 |
| 07/10/2026 21:58 | 36 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 65 | 11.53 |
| 07/10/2026 21:58 | 1100 | 11.53 |
| 07/10/2026 21:58 | 4 | 11.53 |
| 07/10/2026 21:58 | 77 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 23 | 11.53 |
| 07/10/2026 21:58 | 300 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 160 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 300 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 82 | 11.535 |
| 07/10/2026 21:58 | 63 | 11.535 |
| 07/10/2026 21:58 | 53 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 20 | 11.53 |
| 07/10/2026 21:58 | 3 | 11.53 |
| 07/10/2026 21:58 | 10 | 11.53 |
| 07/10/2026 21:58 | 90 | 11.53 |
| 07/10/2026 21:58 | 42 | 11.53 |
| 07/10/2026 21:58 | 33 | 11.53 |
| 07/10/2026 21:58 | 1000 | 11.53 |
| 07/10/2026 21:58 | 96 | 11.53 |
| 07/10/2026 21:58 | 38 | 11.53 |
| 07/10/2026 21:58 | 400 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 800 | 11.53 |
| 07/10/2026 21:58 | 64 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 32 | 11.53 |
| 07/10/2026 21:58 | 14 | 11.53 |
| 07/10/2026 21:58 | 84 | 11.53 |
| 07/10/2026 21:58 | 15 | 11.53 |
| 07/10/2026 21:58 | 24 | 11.53 |
| 07/10/2026 21:58 | 352 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.525 |
| 07/10/2026 21:58 | 55 | 11.525 |
| 07/10/2026 21:58 | 40 | 11.525 |
| 07/10/2026 21:58 | 60 | 11.525 |
| 07/10/2026 21:58 | 40 | 11.525 |
| 07/10/2026 21:58 | 60 | 11.525 |
| 07/10/2026 21:58 | 38 | 11.525 |
| 07/10/2026 21:58 | 2 | 11.525 |
| 07/10/2026 21:58 | 352 | 11.53 |
| 07/10/2026 21:58 | 500 | 11.53 |
| 07/10/2026 21:58 | 26 | 11.53 |
| 07/10/2026 21:58 | 119 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.525 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 6 | 11.53 |
| 07/10/2026 21:58 | 102 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 73 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 1 | 11.53 |
| 07/10/2026 21:58 | 82 | 11.53 |
| 07/10/2026 21:58 | 50 | 11.53 |
| 07/10/2026 21:58 | 1200 | 11.53 |
| 07/10/2026 21:58 | 23 | 11.53 |
| 07/10/2026 21:58 | 11 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 85 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 1 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 600 | 11.53 |
| 07/10/2026 21:58 | 69 | 11.53 |
| 07/10/2026 21:58 | 114 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 10 | 11.535 |
| 07/10/2026 21:58 | 100 | 11.535 |
| 07/10/2026 21:58 | 75 | 11.535 |
| 07/10/2026 21:58 | 25 | 11.535 |
| 07/10/2026 21:58 | 42 | 11.535 |
| 07/10/2026 21:58 | 58 | 11.535 |
| 07/10/2026 21:58 | 2 | 11.535 |
| 07/10/2026 21:58 | 17 | 11.535 |
| 07/10/2026 21:58 | 28 | 11.535 |
| 07/10/2026 21:58 | 21 | 11.54 |
| 07/10/2026 21:58 | 32 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 76 | 11.54 |
| 07/10/2026 21:58 | 60 | 11.54 |
| 07/10/2026 21:58 | 32 | 11.54 |
| 07/10/2026 21:58 | 23 | 11.535 |
| 07/10/2026 21:58 | 577 | 11.535 |
| 07/10/2026 21:58 | 100 | 11.535 |
| 07/10/2026 21:58 | 100 | 11.535 |
| 07/10/2026 21:58 | 577 | 11.535 |
| 07/10/2026 21:58 | 38 | 11.535 |
| 07/10/2026 21:58 | 69 | 11.54 |
| 07/10/2026 21:58 | 200 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 200 | 11.54 |
| 07/10/2026 21:58 | 200 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 1100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 41 | 11.54 |
| 07/10/2026 21:58 | 1 | 11.54 |
| 07/10/2026 21:58 | 1 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 23 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 3 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 71 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 106 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:57 | 81 | 11.545 |
| 07/10/2026 21:57 | 76 | 11.55 |
| 07/10/2026 21:57 | 21 | 11.55 |
| 07/10/2026 21:57 | 38 | 11.55 |
| 07/10/2026 21:57 | 34 | 11.55 |
| 07/10/2026 21:57 | 54 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 5 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 21 | 11.55 |
| 07/10/2026 21:57 | 45 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 200 | 11.545 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 14 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 5 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 600 | 11.535 |
| 07/10/2026 21:57 | 29 | 11.535 |
| 07/10/2026 21:57 | 21 | 11.535 |
| 07/10/2026 21:57 | 45 | 11.535 |
| 07/10/2026 21:57 | 5 | 11.54 |
| 07/10/2026 21:57 | 65 | 11.54 |
| 07/10/2026 21:57 | 35 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 120 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 9 | 11.54 |
| 07/10/2026 21:57 | 67 | 11.54 |
| 07/10/2026 21:57 | 4 | 11.54 |
| 07/10/2026 21:57 | 1 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 300 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 1300 | 11.54 |
| 07/10/2026 21:57 | 10 | 11.54 |
| 07/10/2026 21:57 | 16 | 11.54 |
| 07/10/2026 21:57 | 16 | 11.54 |
| 07/10/2026 21:57 | 700 | 11.54 |
| 07/10/2026 21:57 | 28 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 98 | 11.54 |
| 07/10/2026 21:57 | 200 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 155 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 200 | 11.545 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 1 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 5 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.54 |
| 07/10/2026 21:57 | 101 | 11.54 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:57 | 100 | 11.535 |
| 07/10/2026 21:56 | 3 | 11.535 |
| 07/10/2026 21:56 | 100 | 11.535 |
| 07/10/2026 21:56 | 100 | 11.535 |
| 07/10/2026 21:56 | 9 | 11.535 |
| 07/10/2026 21:56 | 1 | 11.535 |
| 07/10/2026 21:56 | 90 | 11.535 |
| 07/10/2026 21:55 | 100 | 11.535 |
| 07/10/2026 21:55 | 100 | 11.535 |
| 07/10/2026 21:55 | 100 | 11.53 |
| 07/10/2026 21:55 | 100 | 11.53 |
| 07/10/2026 21:55 | 100 | 11.53 |
| 07/10/2026 21:55 | 100 | 11.53 |
| 07/10/2026 21:55 | 300 | 11.53 |
| 07/10/2026 21:55 | 200 | 11.53 |
| 07/10/2026 21:55 | 5 | 11.53 |
| 07/10/2026 21:55 | 100 | 11.53 |
| 07/10/2026 21:55 | 100 | 11.53 |
| 07/10/2026 21:55 | 100 | 11.525 |
| 07/10/2026 21:55 | 36 | 11.52 |
| 07/10/2026 21:55 | 10 | 11.52 |
| 07/10/2026 21:55 | 200 | 11.52 |
| 07/10/2026 21:55 | 100 | 11.52 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 90 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 52 | 11.51 |
| 07/10/2026 21:55 | 128 | 11.51 |
| 07/10/2026 21:55 | 5 | 11.51 |
| 07/10/2026 21:55 | 32 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 213 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.505 |
| 07/10/2026 21:55 | 100 | 11.505 |
| 07/10/2026 21:55 | 100 | 11.505 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 142 | 11.51 |
| 07/10/2026 21:55 | 300 | 11.51 |
| 07/10/2026 21:55 | 200 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 50 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 156 | 11.51 |
| 07/10/2026 21:55 | 44 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 22 | 11.52 |
| 07/10/2026 21:55 | 205 | 11.52 |
| 07/10/2026 21:55 | 100 | 11.52 |
| 07/10/2026 21:55 | 100 | 11.52 |
| 07/10/2026 21:55 | 16 | 11.52 |
| 07/10/2026 21:55 | 13 | 11.52 |
| 07/10/2026 21:55 | 10 | 11.52 |
| 07/10/2026 21:55 | 100 | 11.52 |
| 07/10/2026 21:55 | 91 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 109 | 11.52 |
| 07/10/2026 21:54 | 91 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 300 | 11.51 |
| 07/10/2026 21:54 | 28 | 11.51 |
| 07/10/2026 21:54 | 141 | 11.51 |
| 07/10/2026 21:54 | 5 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 15 | 11.505 |
| 07/10/2026 21:54 | 8 | 11.505 |
| 07/10/2026 21:54 | 100 | 11.50 |
| 07/10/2026 21:54 | 124 | 11.50 |
| 07/10/2026 21:54 | 27 | 11.50 |
| 07/10/2026 21:54 | 30 | 11.50 |
| 07/10/2026 21:54 | 200 | 11.505 |
| 07/10/2026 21:54 | 150 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 10 | 11.51 |
| 07/10/2026 21:54 | 10 | 11.515 |
| 07/10/2026 21:53 | 100 | 11.51 |
| 07/10/2026 21:53 | 29 | 11.51 |
| 07/10/2026 21:53 | 5 | 11.51 |
| 07/10/2026 21:53 | 55 | 11.51 |
| 07/10/2026 21:53 | 45 | 11.51 |
| 07/10/2026 21:53 | 29 | 11.51 |
| 07/10/2026 21:53 | 100 | 11.51 |
| 07/10/2026 21:53 | 26 | 11.51 |
| 07/10/2026 21:53 | 1 | 11.52 |
| 07/10/2026 21:53 | 99 | 11.52 |
| 07/10/2026 21:53 | 1 | 11.52 |
| 07/10/2026 21:53 | 100 | 11.52 |
| 07/10/2026 21:53 | 100 | 11.52 |
| 07/10/2026 21:53 | 25 | 11.52 |
| 07/10/2026 21:53 | 5 | 11.52 |
| 07/10/2026 21:53 | 100 | 11.52 |
| 07/10/2026 21:53 | 100 | 11.52 |
| 07/10/2026 21:53 | 17 | 11.52 |
| 07/10/2026 21:52 | 100 | 11.515 |
| 07/10/2026 21:52 | 100 | 11.515 |
| 07/10/2026 21:52 | 50 | 11.52 |
| 07/10/2026 21:52 | 100 | 11.52 |
| 07/10/2026 21:52 | 14 | 11.52 |
| 07/10/2026 21:52 | 100 | 11.52 |
| 07/10/2026 21:52 | 14 | 11.52 |
| 07/10/2026 21:51 | 200 | 11.52 |
| 07/10/2026 21:51 | 31 | 11.52 |
| 07/10/2026 21:51 | 76 | 11.52 |
| 07/10/2026 21:51 | 24 | 11.52 |
| 07/10/2026 21:51 | 76 | 11.52 |
| 07/10/2026 21:51 | 24 | 11.52 |
| 07/10/2026 21:51 | 100 | 11.52 |
| 07/10/2026 21:51 | 18 | 11.52 |
| 07/10/2026 21:51 | 100 | 11.52 |
| 07/10/2026 21:51 | 100 | 11.52 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 200 | 11.53 |
| 07/10/2026 21:51 | 10 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 5 | 11.53 |
| 07/10/2026 21:51 | 30 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:51 | 100 | 11.53 |
| 07/10/2026 21:50 | 30 | 11.52 |
| 07/10/2026 21:50 | 100 | 11.52 |
| 07/10/2026 21:50 | 100 | 11.52 |
| 07/10/2026 21:50 | 200 | 11.52 |
| 07/10/2026 21:50 | 100 | 11.53 |
| 07/10/2026 21:50 | 100 | 11.53 |
| 07/10/2026 21:50 | 100 | 11.53 |
| 07/10/2026 21:50 | 100 | 11.53 |
| 07/10/2026 21:50 | 100 | 11.53 |
| 07/10/2026 21:50 | 100 | 11.53 |
| 07/10/2026 21:50 | 24 | 11.53 |
| 07/10/2026 21:50 | 100 | 11.54 |
| 07/10/2026 21:50 | 9 | 11.54 |
| 07/10/2026 21:50 | 60 | 11.54 |
| 07/10/2026 21:50 | 100 | 11.54 |
| 07/10/2026 21:50 | 100 | 11.54 |
| 07/10/2026 21:50 | 1 | 11.54 |
| 07/10/2026 21:49 | 109 | 11.54 |
| 07/10/2026 21:49 | 100 | 11.54 |
| 07/10/2026 21:49 | 2 | 11.545 |
| 07/10/2026 21:49 | 1 | 11.545 |
| 07/10/2026 21:48 | 1 | 11.545 |
| 07/10/2026 21:48 | 100 | 11.54 |
| 07/10/2026 21:48 | 100 | 11.54 |
| 07/10/2026 21:48 | 5 | 11.54 |
| 07/10/2026 21:48 | 100 | 11.54 |
| 07/10/2026 21:48 | 100 | 11.54 |
| 07/10/2026 21:48 | 100 | 11.54 |
| 07/10/2026 21:48 | 100 | 11.54 |
| 07/10/2026 21:48 | 350 | 11.54 |
| 07/10/2026 21:48 | 200 | 11.54 |
| 07/10/2026 21:48 | 100 | 11.55 |
| 07/10/2026 21:48 | 100 | 11.55 |
| 07/10/2026 21:48 | 71 | 11.55 |
| 07/10/2026 21:48 | 69 | 11.55 |
| 07/10/2026 21:48 | 100 | 11.555 |
| 07/10/2026 21:48 | 24 | 11.56 |
| 07/10/2026 21:48 | 1400 | 11.56 |
| 07/10/2026 21:48 | 100 | 11.56 |
| 07/10/2026 21:48 | 100 | 11.56 |
| 07/10/2026 21:46 | 200 | 11.56 |
| 07/10/2026 21:46 | 100 | 11.56 |
| 07/10/2026 21:46 | 90 | 11.56 |
| 07/10/2026 21:46 | 10 | 11.56 |
| 07/10/2026 21:46 | 100 | 11.56 |
| 07/10/2026 21:46 | 100 | 11.56 |
| 07/10/2026 21:46 | 100 | 11.56 |
| 07/10/2026 21:46 | 100 | 11.56 |
| 07/10/2026 21:46 | 50 | 11.56 |
| 07/10/2026 21:45 | 100 | 11.565 |
| 07/10/2026 21:45 | 100 | 11.565 |
| 07/10/2026 21:45 | 100 | 11.565 |
| 07/10/2026 21:45 | 100 | 11.57 |
| 07/10/2026 21:45 | 68 | 11.57 |
| 07/10/2026 21:45 | 100 | 11.57 |
| 07/10/2026 21:45 | 100 | 11.57 |
| 07/10/2026 21:45 | 100 | 11.57 |
| 07/10/2026 21:45 | 5 | 11.58 |
| 07/10/2026 21:45 | 30 | 11.58 |
| 07/10/2026 21:45 | 100 | 11.58 |
| 07/10/2026 21:45 | 100 | 11.58 |
| 07/10/2026 21:45 | 100 | 11.585 |
| 07/10/2026 21:45 | 100 | 11.585 |
| 07/10/2026 21:45 | 100 | 11.585 |
| 07/10/2026 21:45 | 93 | 11.585 |
| 07/10/2026 21:44 | 100 | 11.58 |
| 07/10/2026 21:44 | 100 | 11.58 |
| 07/10/2026 21:44 | 100 | 11.58 |
| 07/10/2026 21:44 | 100 | 11.58 |
| 07/10/2026 21:44 | 17 | 11.58 |
| 07/10/2026 21:44 | 100 | 11.58 |
| 07/10/2026 21:44 | 100 | 11.58 |
| 07/10/2026 21:44 | 80 | 11.58 |
| 07/10/2026 21:44 | 89 | 11.57 |
| 07/10/2026 21:44 | 100 | 11.57 |
| 07/10/2026 21:44 | 11 | 11.57 |
| 07/10/2026 21:44 | 59 | 11.57 |
| 07/10/2026 21:44 | 30 | 11.57 |
| 07/10/2026 21:44 | 100 | 11.57 |
| 07/10/2026 21:44 | 100 | 11.57 |
| 07/10/2026 21:44 | 100 | 11.57 |
| 07/10/2026 21:44 | 150 | 11.57 |
| 07/10/2026 21:44 | 100 | 11.57 |
| 07/10/2026 21:43 | 100 | 11.57 |
| 07/10/2026 21:43 | 100 | 11.57 |
| 07/10/2026 21:43 | 7 | 11.57 |
| 07/10/2026 21:43 | 1 | 11.57 |
| 07/10/2026 21:43 | 10 | 11.57 |
| 07/10/2026 21:42 | 1 | 11.565 |
| 07/10/2026 21:41 | 100 | 11.57 |
| 07/10/2026 21:41 | 100 | 11.57 |
| 07/10/2026 21:41 | 50 | 11.57 |
| 07/10/2026 21:41 | 100 | 11.57 |
| 07/10/2026 21:41 | 100 | 11.57 |
| 07/10/2026 21:41 | 1100 | 11.57 |
| 07/10/2026 21:41 | 100 | 11.57 |
| 07/10/2026 21:41 | 5 | 11.57 |
| 07/10/2026 21:41 | 100 | 11.57 |
| 07/10/2026 21:41 | 100 | 11.57 |
| 07/10/2026 21:41 | 27 | 11.56 |
| 07/10/2026 21:41 | 100 | 11.56 |
| 07/10/2026 21:41 | 100 | 11.56 |
| 07/10/2026 21:41 | 100 | 11.56 |
| 07/10/2026 21:41 | 60 | 11.56 |
| 07/10/2026 21:41 | 100 | 11.56 |
| 07/10/2026 21:41 | 100 | 11.56 |
| 07/10/2026 21:41 | 1 | 11.56 |
| 07/10/2026 21:41 | 4 | 11.56 |
| 07/10/2026 21:41 | 56 | 11.56 |
| 07/10/2026 21:41 | 3 | 11.56 |
| 07/10/2026 21:40 | 50 | 11.56 |
| 07/10/2026 21:40 | 57 | 11.56 |
| 07/10/2026 21:40 | 43 | 11.56 |
| 07/10/2026 21:39 | 1 | 11.565 |
| 07/10/2026 21:39 | 9 | 11.57 |
| 07/10/2026 21:39 | 91 | 11.57 |
| 07/10/2026 21:39 | 28 | 11.57 |
| 07/10/2026 21:39 | 100 | 11.57 |
| 07/10/2026 21:39 | 100 | 11.57 |
| 07/10/2026 21:39 | 100 | 11.57 |
| 07/10/2026 21:39 | 100 | 11.57 |
| 07/10/2026 21:39 | 6 | 11.57 |
| 07/10/2026 21:38 | 20 | 11.58 |
| 07/10/2026 21:37 | 100 | 11.575 |
| 07/10/2026 21:37 | 100 | 11.57 |
| 07/10/2026 21:37 | 100 | 11.57 |
| 07/10/2026 21:37 | 100 | 11.57 |
| 07/10/2026 21:37 | 1 | 11.57 |
| 07/10/2026 21:37 | 100 | 11.57 |
| 07/10/2026 21:37 | 100 | 11.565 |
| 07/10/2026 21:37 | 100 | 11.565 |
| 07/10/2026 21:37 | 170 | 11.565 |
| 07/10/2026 21:37 | 20 | 11.565 |
| 07/10/2026 21:37 | 5 | 11.56 |
| 07/10/2026 21:37 | 2 | 11.56 |
| 07/10/2026 21:37 | 1 | 11.56 |
| 07/10/2026 21:37 | 10 | 11.56 |
| 07/10/2026 21:37 | 100 | 11.56 |
| 07/10/2026 21:36 | 29 | 11.56 |
| 07/10/2026 21:36 | 100 | 11.57 |
| 07/10/2026 21:36 | 3598 | 11.57 |
| 07/10/2026 21:36 | 100 | 11.57 |
| 07/10/2026 21:36 | 100 | 11.57 |
| 07/10/2026 21:36 | 100 | 11.575 |
| 07/10/2026 21:36 | 20 | 11.58 |
| 07/10/2026 21:36 | 20 | 11.58 |
| 07/10/2026 21:36 | 100 | 11.58 |
| 07/10/2026 21:36 | 20 | 11.58 |
| 07/10/2026 21:36 | 84 | 11.58 |
| 07/10/2026 21:36 | 30 | 11.58 |
| 07/10/2026 21:36 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.585 |
| 07/10/2026 21:35 | 100 | 11.585 |
| 07/10/2026 21:35 | 1 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 14 | 11.579 |
| 07/10/2026 21:35 | 100 | 11.575 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 1 | 11.56 |
| 07/10/2026 21:35 | 100 | 11.56 |
| 07/10/2026 21:35 | 100 | 11.56 |
| 07/10/2026 21:35 | 100 | 11.56 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:34 | 95 | 11.575 |
| 07/10/2026 21:34 | 100 | 11.575 |
| 07/10/2026 21:34 | 5 | 11.575 |
| 07/10/2026 21:34 | 48 | 11.58 |
| 07/10/2026 21:33 | 8 | 11.585 |
| 07/10/2026 21:33 | 100 | 11.58 |
| 07/10/2026 21:33 | 100 | 11.58 |
| 07/10/2026 21:33 | 1 | 11.58 |
| 07/10/2026 21:33 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 16 | 11.58 |
| 07/10/2026 21:32 | 70 | 11.58 |
| 07/10/2026 21:32 | 28 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 50 | 11.585 |
| 07/10/2026 21:32 | 100 | 11.59 |
| 07/10/2026 21:32 | 100 | 11.59 |
| 07/10/2026 21:32 | 14 | 11.60 |
| 07/10/2026 21:32 | 14 | 11.60 |
| 07/10/2026 21:32 | 100 | 11.60 |
| 07/10/2026 21:32 | 100 | 11.60 |
| 07/10/2026 21:32 | 100 | 11.60 |
| 07/10/2026 21:32 | 100 | 11.60 |
| 07/10/2026 21:32 | 100 | 11.60 |
| 07/10/2026 21:32 | 13 | 11.60 |
| 07/10/2026 21:32 | 52 | 11.60 |
| 07/10/2026 21:32 | 100 | 11.60 |
| 07/10/2026 21:32 | 14 | 11.60 |
| 07/10/2026 21:32 | 1 | 11.59 |
| 07/10/2026 21:32 | 100 | 11.59 |
| 07/10/2026 21:32 | 100 | 11.59 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 1 | 11.58 |
| 07/10/2026 21:32 | 1 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 42 | 11.575 |
| 07/10/2026 21:32 | 82 | 11.57 |
| 07/10/2026 21:32 | 18 | 11.57 |
| 07/10/2026 21:32 | 100 | 11.57 |
| 07/10/2026 21:31 | 100 | 11.58 |
| 07/10/2026 21:31 | 100 | 11.58 |
| 07/10/2026 21:31 | 99 | 11.58 |
| 07/10/2026 21:31 | 1 | 11.58 |
| 07/10/2026 21:30 | 69 | 11.58 |
| 07/10/2026 21:30 | 11 | 11.58 |
| 07/10/2026 21:30 | 60 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 49 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 3 | 11.58 |
| 07/10/2026 21:30 | 13 | 11.58 |
| 07/10/2026 21:30 | 13 | 11.58 |
| 07/10/2026 21:30 | 500 | 11.585 |
| 07/10/2026 21:30 | 100 | 11.585 |
| 07/10/2026 21:30 | 2 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:30 | 100 | 11.58 |
| 07/10/2026 21:29 | 100 | 11.575 |
| 07/10/2026 21:29 | 100 | 11.575 |
| 07/10/2026 21:29 | 100 | 11.575 |
| 07/10/2026 21:29 | 100 | 11.57 |
| 07/10/2026 21:29 | 100 | 11.57 |
| 07/10/2026 21:29 | 200 | 11.565 |
| 07/10/2026 21:29 | 100 | 11.565 |
| 07/10/2026 21:29 | 28 | 11.565 |
| 07/10/2026 21:29 | 100 | 11.56 |
| 07/10/2026 21:29 | 100 | 11.56 |
| 07/10/2026 21:29 | 10 | 11.56 |
| 07/10/2026 21:28 | 1 | 11.555 |
| 07/10/2026 21:28 | 1 | 11.55 |
| 07/10/2026 21:27 | 100 | 11.555 |
| 07/10/2026 21:27 | 100 | 11.55 |
| 07/10/2026 21:27 | 10 | 11.55 |
| 07/10/2026 21:27 | 300 | 11.55 |
| 07/10/2026 21:27 | 100 | 11.55 |
| 07/10/2026 21:27 | 60 | 11.55 |
| 07/10/2026 21:27 | 100 | 11.55 |
| 07/10/2026 21:27 | 100 | 11.55 |
| 07/10/2026 21:26 | 100 | 11.54 |
| 07/10/2026 21:26 | 100 | 11.54 |
| 07/10/2026 21:26 | 100 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 20 | 11.54 |
| 07/10/2026 21:25 | 60 | 11.54 |
| 07/10/2026 21:25 | 1 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 500 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 23 | 11.53 |
| 07/10/2026 21:25 | 1 | 11.53 |
| 07/10/2026 21:25 | 100 | 11.53 |
| 07/10/2026 21:25 | 191 | 11.53 |
| 07/10/2026 21:25 | 100 | 11.53 |
| 07/10/2026 21:25 | 100 | 11.53 |
| 07/10/2026 21:25 | 100 | 11.535 |
| 07/10/2026 21:25 | 9 | 11.54 |
| 07/10/2026 21:25 | 96 | 11.54 |
| 07/10/2026 21:25 | 104 | 11.54 |
| 07/10/2026 21:25 | 22 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 33 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.535 |
| 07/10/2026 21:25 | 300 | 11.54 |
| 07/10/2026 21:24 | 25 | 11.54 |
| 07/10/2026 21:24 | 100 | 11.54 |
| 07/10/2026 21:24 | 3 | 11.54 |
| 07/10/2026 21:24 | 3 | 11.54 |
| 07/10/2026 21:24 | 6 | 11.54 |
| 07/10/2026 21:24 | 100 | 11.54 |
| 07/10/2026 21:24 | 100 | 11.54 |
| 07/10/2026 21:24 | 100 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 3 | 11.53 |
| 07/10/2026 21:23 | 1018 | 11.53 |
| 07/10/2026 21:23 | 82 | 11.53 |
| 07/10/2026 21:23 | 1 | 11.525 |
| 07/10/2026 21:23 | 54 | 11.52 |
| 07/10/2026 21:23 | 100 | 11.525 |
| 07/10/2026 21:23 | 120 | 11.52 |
| 07/10/2026 21:23 | 17 | 11.52 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 17 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 3 | 11.53 |
| 07/10/2026 21:23 | 2 | 11.53 |
| 07/10/2026 21:23 | 1 | 11.53 |
| 07/10/2026 21:22 | 64 | 11.54 |
| 07/10/2026 21:22 | 100 | 11.54 |
| 07/10/2026 21:22 | 20 | 11.54 |
| 07/10/2026 21:22 | 1 | 11.54 |
| 07/10/2026 21:22 | 100 | 11.54 |
| 07/10/2026 21:21 | 100 | 11.54 |
| 07/10/2026 21:21 | 46 | 11.54 |
| 07/10/2026 21:21 | 54 | 11.54 |
| 07/10/2026 21:21 | 100 | 11.545 |
| 07/10/2026 21:20 | 100 | 11.545 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 2 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 10 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:19 | 100 | 11.55 |
| 07/10/2026 21:19 | 12 | 11.55 |
| 07/10/2026 21:19 | 20 | 11.55 |
| 07/10/2026 21:19 | 30 | 11.56 |
| 07/10/2026 21:19 | 3 | 11.56 |
| 07/10/2026 21:18 | 1 | 11.56 |
| 07/10/2026 21:18 | 1100 | 11.56 |
| 07/10/2026 21:18 | 100 | 11.56 |
| 07/10/2026 21:18 | 100 | 11.56 |
| 07/10/2026 21:17 | 100 | 11.555 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 49 | 11.55 |
| 07/10/2026 21:17 | 51 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.56 |
| 07/10/2026 21:17 | 17 | 11.56 |
| 07/10/2026 21:17 | 17 | 11.56 |
| 07/10/2026 21:17 | 100 | 11.56 |
| 07/10/2026 21:17 | 88 | 11.56 |
| 07/10/2026 21:17 | 79 | 11.56 |
| 07/10/2026 21:17 | 17 | 11.57 |
| 07/10/2026 21:17 | 100 | 11.57 |
| 07/10/2026 21:17 | 200 | 11.57 |
| 07/10/2026 21:16 | 100 | 11.58 |
| 07/10/2026 21:16 | 1 | 11.58 |
| 07/10/2026 21:16 | 100 | 11.58 |
| 07/10/2026 21:16 | 100 | 11.58 |
| 07/10/2026 21:16 | 1 | 11.58 |
| 07/10/2026 21:16 | 100 | 11.58 |
| 07/10/2026 21:15 | 1500 | 11.57 |
| 07/10/2026 21:15 | 100 | 11.57 |
| 07/10/2026 21:15 | 100 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 1 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 1 | 11.56 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 98 | 11.57 |
| 07/10/2026 21:12 | 100 | 11.58 |
| 07/10/2026 21:12 | 20 | 11.58 |
| 07/10/2026 21:12 | 100 | 11.58 |
| 07/10/2026 21:12 | 100 | 11.58 |
| 07/10/2026 21:10 | 100 | 11.58 |
| 07/10/2026 21:10 | 1 | 11.58 |
| 07/10/2026 21:10 | 5 | 11.58 |
| 07/10/2026 21:10 | 60 | 11.58 |
| 07/10/2026 21:10 | 1 | 11.58 |
| 07/10/2026 21:10 | 1000 | 11.58 |
| 07/10/2026 21:10 | 100 | 11.575 |
| 07/10/2026 21:10 | 100 | 11.57 |
| 07/10/2026 21:10 | 100 | 11.57 |
| 07/10/2026 21:10 | 2 | 11.57 |
| 07/10/2026 21:10 | 5 | 11.57 |
| 07/10/2026 21:10 | 100 | 11.57 |
| 07/10/2026 21:10 | 100 | 11.57 |
| 07/10/2026 21:10 | 40 | 11.57 |
| 07/10/2026 21:10 | 55 | 11.57 |
| 07/10/2026 21:09 | 100 | 11.58 |
| 07/10/2026 21:09 | 100 | 11.575 |
| 07/10/2026 21:08 | 11 | 11.57 |
| 07/10/2026 21:08 | 100 | 11.58 |
| 07/10/2026 21:08 | 100 | 11.58 |
| 07/10/2026 21:08 | 100 | 11.59 |
| 07/10/2026 21:08 | 100 | 11.59 |
| 07/10/2026 21:07 | 100 | 11.60 |
| 07/10/2026 21:07 | 100 | 11.60 |
| 07/10/2026 21:07 | 6 | 11.605 |
| 07/10/2026 21:07 | 4 | 11.605 |
| 07/10/2026 21:07 | 2 | 11.60 |
| 07/10/2026 21:07 | 1 | 11.60 |
| 07/10/2026 21:06 | 100 | 11.59 |
| 07/10/2026 21:06 | 28 | 11.59 |
| 07/10/2026 21:06 | 100 | 11.59 |
| 07/10/2026 21:06 | 100 | 11.59 |
| 07/10/2026 21:06 | 100 | 11.59 |
| 07/10/2026 21:06 | 100 | 11.59 |
| 07/10/2026 21:06 | 100 | 11.59 |
| 07/10/2026 21:06 | 18 | 11.60 |
| 07/10/2026 21:06 | 100 | 11.60 |
| 07/10/2026 21:06 | 16 | 11.60 |
| 07/10/2026 21:06 | 100 | 11.60 |
| 07/10/2026 21:06 | 100 | 11.60 |
| 07/10/2026 21:05 | 7 | 11.605 |
| 07/10/2026 21:05 | 11 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.61 |
| 07/10/2026 21:05 | 100 | 11.605 |
| 07/10/2026 21:04 | 100 | 11.61 |
| 07/10/2026 21:03 | 33 | 11.60 |
| 07/10/2026 21:03 | 67 | 11.60 |
| 07/10/2026 21:03 | 1 | 11.60 |
| 07/10/2026 21:03 | 20 | 11.60 |
| 07/10/2026 21:03 | 100 | 11.595 |
| 07/10/2026 21:03 | 1 | 11.59 |
| 07/10/2026 21:03 | 100 | 11.59 |
| 07/10/2026 21:03 | 100 | 11.59 |
| 07/10/2026 21:03 | 20 | 11.58 |
| 07/10/2026 21:03 | 1 | 11.58 |
| 07/10/2026 21:03 | 100 | 11.58 |
| 07/10/2026 21:03 | 100 | 11.575 |
| 07/10/2026 21:02 | 1 | 11.575 |
| 07/10/2026 21:02 | 2 | 11.575 |
| 07/10/2026 21:02 | 2 | 11.575 |
| 07/10/2026 21:02 | 2 | 11.575 |
| 07/10/2026 21:02 | 3 | 11.575 |
| 07/10/2026 21:02 | 5 | 11.575 |
| 07/10/2026 21:02 | 5 | 11.575 |
| 07/10/2026 21:02 | 1 | 11.575 |
| 07/10/2026 21:01 | 100 | 11.57 |
| 07/10/2026 21:01 | 100 | 11.57 |
| 07/10/2026 21:01 | 80 | 11.57 |
| 07/10/2026 21:01 | 71 | 11.57 |
| 07/10/2026 21:01 | 31 | 11.57 |
| 07/10/2026 21:01 | 100 | 11.57 |
| 07/10/2026 21:01 | 100 | 11.575 |
| 07/10/2026 21:01 | 1 | 11.57 |
| 07/10/2026 21:01 | 99 | 11.57 |
| 07/10/2026 21:01 | 100 | 11.56 |
| 07/10/2026 21:01 | 100 | 11.56 |
| 07/10/2026 21:00 | 1 | 11.55 |
| 07/10/2026 21:00 | 100 | 11.55 |
| 07/10/2026 21:00 | 100 | 11.55 |
| 07/10/2026 21:00 | 100 | 11.55 |
| 07/10/2026 21:00 | 3 | 11.55 |
| 07/10/2026 21:00 | 100 | 11.56 |
| 07/10/2026 20:59 | 100 | 11.565 |
| 07/10/2026 20:59 | 100 | 11.565 |
| 07/10/2026 20:59 | 100 | 11.56 |
| 07/10/2026 20:59 | 100 | 11.56 |
| 07/10/2026 20:59 | 100 | 11.56 |
| 07/10/2026 20:59 | 100 | 11.56 |
| 07/10/2026 20:59 | 100 | 11.56 |
| 07/10/2026 20:59 | 100 | 11.56 |
| 07/10/2026 20:58 | 100 | 11.56 |
| 07/10/2026 20:57 | 100 | 11.56 |
| 07/10/2026 20:57 | 87 | 11.56 |
| 07/10/2026 20:57 | 45 | 11.56 |
| 07/10/2026 20:57 | 200 | 11.56 |
| 07/10/2026 20:57 | 100 | 11.56 |
| 07/10/2026 20:57 | 1 | 11.56 |
| 07/10/2026 20:57 | 2600 | 11.56 |
| 07/10/2026 20:57 | 100 | 11.56 |
| 07/10/2026 20:57 | 100 | 11.56 |
| 07/10/2026 20:57 | 100 | 11.56 |
| 07/10/2026 20:56 | 1 | 11.57 |
| 07/10/2026 20:56 | 100 | 11.57 |
| 07/10/2026 20:56 | 100 | 11.57 |
| 07/10/2026 20:56 | 100 | 11.56 |
| 07/10/2026 20:56 | 100 | 11.56 |
| 07/10/2026 20:55 | 100 | 11.55 |
| 07/10/2026 20:55 | 100 | 11.545 |
| 07/10/2026 20:55 | 100 | 11.545 |
| 07/10/2026 20:55 | 4 | 11.55 |
| 07/10/2026 20:55 | 20 | 11.55 |
| 07/10/2026 20:55 | 100 | 11.55 |
| 07/10/2026 20:55 | 100 | 11.55 |
| 07/10/2026 20:55 | 20 | 11.55 |
| 07/10/2026 20:55 | 190 | 11.55 |
| 07/10/2026 20:55 | 42 | 11.56 |
| 07/10/2026 20:55 | 100 | 11.56 |
| 07/10/2026 20:55 | 100 | 11.56 |
| 07/10/2026 20:55 | 100 | 11.56 |
| 07/10/2026 20:55 | 20 | 11.56 |
| 07/10/2026 20:55 | 61 | 11.56 |
| 07/10/2026 20:55 | 100 | 11.57 |
| 07/10/2026 20:55 | 1 | 11.57 |
| 07/10/2026 20:55 | 99 | 11.57 |
| 07/10/2026 20:55 | 101 | 11.57 |
| 07/10/2026 20:55 | 100 | 11.57 |
| 07/10/2026 20:55 | 100 | 11.565 |
| 07/10/2026 20:54 | 42 | 11.565 |
| 07/10/2026 20:54 | 21 | 11.57 |
| 07/10/2026 20:54 | 100 | 11.57 |
| 07/10/2026 20:54 | 100 | 11.57 |
| 07/10/2026 20:54 | 30 | 11.58 |
| 07/10/2026 20:53 | 100 | 11.58 |
| 07/10/2026 20:53 | 100 | 11.58 |
| 07/10/2026 20:53 | 100 | 11.58 |
| 07/10/2026 20:53 | 100 | 11.58 |
| 07/10/2026 20:53 | 100 | 11.58 |
| 07/10/2026 20:53 | 100 | 11.58 |
| 07/10/2026 20:53 | 51 | 11.57 |
| 07/10/2026 20:53 | 100 | 11.57 |
| 07/10/2026 20:53 | 100 | 11.57 |
| 07/10/2026 20:53 | 100 | 11.57 |
| 07/10/2026 20:53 | 100 | 11.57 |
| 07/10/2026 20:53 | 40 | 11.56 |
| 07/10/2026 20:53 | 100 | 11.56 |
| 07/10/2026 20:53 | 100 | 11.56 |
| 07/10/2026 20:53 | 100 | 11.56 |
| 07/10/2026 20:53 | 2200 | 11.56 |
| 07/10/2026 20:51 | 20 | 11.56 |
| 07/10/2026 20:51 | 100 | 11.56 |
| 07/10/2026 20:51 | 100 | 11.56 |
| 07/10/2026 20:51 | 100 | 11.56 |
| 07/10/2026 20:51 | 1 | 11.56 |
| 07/10/2026 20:51 | 100 | 11.56 |
| 07/10/2026 20:51 | 1 | 11.56 |
| 07/10/2026 20:51 | 20 | 11.56 |
| 07/10/2026 20:50 | 10 | 11.55 |
| 07/10/2026 20:50 | 100 | 11.555 |
| 07/10/2026 20:50 | 100 | 11.56 |
| 07/10/2026 20:50 | 14 | 11.56 |
| 07/10/2026 20:50 | 4 | 11.56 |
| 07/10/2026 20:50 | 100 | 11.56 |
| 07/10/2026 20:50 | 100 | 11.56 |
| 07/10/2026 20:50 | 100 | 11.56 |
| 07/10/2026 20:49 | 2 | 11.565 |
| 07/10/2026 20:48 | 100 | 11.56 |
| 07/10/2026 20:48 | 1 | 11.56 |
| 07/10/2026 20:48 | 100 | 11.56 |
| 07/10/2026 20:48 | 100 | 11.56 |
| 07/10/2026 20:48 | 20 | 11.56 |
| 07/10/2026 20:48 | 100 | 11.56 |
| 07/10/2026 20:48 | 100 | 11.56 |
| 07/10/2026 20:48 | 100 | 11.555 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 20 | 11.56 |
| 07/10/2026 20:47 | 20 | 11.56 |
| 07/10/2026 20:47 | 31 | 11.56 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 1 | 11.56 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 29 | 11.56 |
| 07/10/2026 20:47 | 63 | 11.56 |
| 07/10/2026 20:47 | 34 | 11.56 |
| 07/10/2026 20:47 | 3 | 11.56 |
| 07/10/2026 20:47 | 1 | 11.56 |
| 07/10/2026 20:47 | 1 | 11.56 |
| 07/10/2026 20:47 | 40 | 11.56 |
| 07/10/2026 20:47 | 1 | 11.56 |
| 07/10/2026 20:46 | 9 | 11.565 |
| 07/10/2026 20:45 | 1 | 11.57 |
| 07/10/2026 20:45 | 2 | 11.57 |
| 07/10/2026 20:45 | 200 | 11.57 |
| 07/10/2026 20:45 | 100 | 11.57 |
| 07/10/2026 20:45 | 100 | 11.57 |
| 07/10/2026 20:45 | 23 | 11.58 |
| 07/10/2026 20:45 | 100 | 11.58 |
| 07/10/2026 20:45 | 100 | 11.58 |
| 07/10/2026 20:44 | 100 | 11.59 |
| 07/10/2026 20:44 | 5 | 11.59 |
| 07/10/2026 20:44 | 100 | 11.59 |
| 07/10/2026 20:44 | 100 | 11.59 |
| 07/10/2026 20:44 | 100 | 11.59 |
| 07/10/2026 20:44 | 84 | 11.59 |
| 07/10/2026 20:44 | 16 | 11.59 |
| 07/10/2026 20:43 | 39 | 11.60 |
| 07/10/2026 20:43 | 22 | 11.60 |
| 07/10/2026 20:43 | 78 | 11.60 |
| 07/10/2026 20:43 | 100 | 11.60 |
| 07/10/2026 20:43 | 100 | 11.60 |
| 07/10/2026 20:43 | 100 | 11.61 |
| 07/10/2026 20:43 | 20 | 11.61 |
| 07/10/2026 20:43 | 100 | 11.61 |
| 07/10/2026 20:43 | 100 | 11.61 |
| 07/10/2026 20:43 | 100 | 11.61 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 1 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 20 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 2000 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 4 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.60 |
| 07/10/2026 20:42 | 100 | 11.59 |
| 07/10/2026 20:42 | 100 | 11.59 |
| 07/10/2026 20:41 | 100 | 11.59 |
| 07/10/2026 20:41 | 100 | 11.59 |
| 07/10/2026 20:41 | 100 | 11.595 |
| 07/10/2026 20:41 | 1 | 11.59 |
| 07/10/2026 20:41 | 100 | 11.59 |
| 07/10/2026 20:41 | 47 | 11.59 |
| 07/10/2026 20:41 | 20 | 11.59 |
| 07/10/2026 20:40 | 100 | 11.59 |
| 07/10/2026 20:40 | 100 | 11.59 |
| 07/10/2026 20:40 | 100 | 11.585 |
| 07/10/2026 20:40 | 1 | 11.58 |
| 07/10/2026 20:40 | 100 | 11.58 |
| 07/10/2026 20:40 | 100 | 11.58 |
| 07/10/2026 20:40 | 100 | 11.58 |
| 07/10/2026 20:40 | 100 | 11.58 |
| 07/10/2026 20:40 | 60 | 11.58 |
| 07/10/2026 20:39 | 100 | 11.58 |
| 07/10/2026 20:39 | 100 | 11.58 |
| 07/10/2026 20:39 | 100 | 11.58 |
| 07/10/2026 20:39 | 1 | 11.58 |
| 07/10/2026 20:39 | 27 | 11.58 |
| 07/10/2026 20:39 | 18 | 11.58 |
| 07/10/2026 20:39 | 100 | 11.57 |
| 07/10/2026 20:39 | 200 | 11.57 |
| 07/10/2026 20:39 | 100 | 11.57 |
| 07/10/2026 20:38 | 92 | 11.57 |
| 07/10/2026 20:38 | 23 | 11.57 |
| 07/10/2026 20:38 | 69 | 11.57 |
| 07/10/2026 20:38 | 100 | 11.57 |
| 07/10/2026 20:38 | 30 | 11.57 |
| 07/10/2026 20:38 | 100 | 11.58 |
| 07/10/2026 20:38 | 100 | 11.58 |
| 07/10/2026 20:38 | 10 | 11.58 |
| 07/10/2026 20:37 | 1 | 11.585 |
| 07/10/2026 20:37 | 100 | 11.59 |
| 07/10/2026 20:37 | 100 | 11.59 |
| 07/10/2026 20:37 | 100 | 11.59 |
| 07/10/2026 20:37 | 100 | 11.59 |
| 07/10/2026 20:37 | 100 | 11.59 |
| 07/10/2026 20:37 | 100 | 11.59 |
| 07/10/2026 20:37 | 75 | 11.60 |
| 07/10/2026 20:37 | 97 | 11.60 |
| 07/10/2026 20:37 | 3 | 11.60 |
| 07/10/2026 20:34 | 100 | 11.61 |
| 07/10/2026 20:34 | 94 | 11.61 |
| 07/10/2026 20:34 | 6 | 11.61 |
| 07/10/2026 20:33 | 100 | 11.61 |
| 07/10/2026 20:33 | 32 | 11.61 |
| 07/10/2026 20:33 | 100 | 11.605 |
| 07/10/2026 20:33 | 100 | 11.61 |
| 07/10/2026 20:33 | 89 | 11.61 |
| 07/10/2026 20:33 | 100 | 11.61 |
| 07/10/2026 20:33 | 100 | 11.615 |
| 07/10/2026 20:32 | 100 | 11.605 |
| 07/10/2026 20:32 | 100 | 11.605 |
| 07/10/2026 20:31 | 100 | 11.61 |
| 07/10/2026 20:31 | 100 | 11.61 |
| 07/10/2026 20:31 | 100 | 11.61 |
| 07/10/2026 20:31 | 100 | 11.60 |
| 07/10/2026 20:31 | 100 | 11.60 |
| 07/10/2026 20:31 | 100 | 11.60 |
| 07/10/2026 20:31 | 100 | 11.60 |
| 07/10/2026 20:31 | 100 | 11.60 |
| 07/10/2026 20:31 | 100 | 11.60 |
| 07/10/2026 20:31 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 60 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.60 |
| 07/10/2026 20:30 | 100 | 11.59 |
| 07/10/2026 20:30 | 100 | 11.59 |
| 07/10/2026 20:30 | 14 | 11.589 |
| 07/10/2026 20:30 | 100 | 11.585 |
| 07/10/2026 20:30 | 1 | 11.58 |
| 07/10/2026 20:30 | 100 | 11.58 |
| 07/10/2026 20:30 | 1800 | 11.58 |
| 07/10/2026 20:30 | 100 | 11.58 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 31 | 11.57 |
| 07/10/2026 20:28 | 100 | 11.57 |
| 07/10/2026 20:28 | 64 | 11.57 |
| 07/10/2026 20:28 | 100 | 11.57 |
| 07/10/2026 20:28 | 100 | 11.57 |
| 07/10/2026 20:28 | 100 | 11.57 |
| 07/10/2026 20:28 | 900 | 11.57 |
| 07/10/2026 20:28 | 100 | 11.57 |
| 07/10/2026 20:28 | 4 | 11.57 |
| 07/10/2026 20:28 | 100 | 11.57 |
| 07/10/2026 20:28 | 200 | 11.57 |
| 07/10/2026 20:27 | 100 | 11.58 |
| 07/10/2026 20:27 | 5 | 11.58 |
| 07/10/2026 20:26 | 100 | 11.58 |
| 07/10/2026 20:25 | 200 | 11.58 |
| 07/10/2026 20:25 | 25 | 11.58 |
| 07/10/2026 20:25 | 100 | 11.58 |
| 07/10/2026 20:25 | 19 | 11.58 |
| 07/10/2026 20:25 | 100 | 11.58 |
| 07/10/2026 20:25 | 100 | 11.58 |
| 07/10/2026 20:25 | 9 | 11.58 |
| 07/10/2026 20:25 | 100 | 11.585 |
| 07/10/2026 20:25 | 8 | 11.58 |
| 07/10/2026 20:25 | 76 | 11.58 |
| 07/10/2026 20:25 | 4 | 11.58 |
| 07/10/2026 20:25 | 1000 | 11.58 |
| 07/10/2026 20:25 | 1 | 11.58 |
| 07/10/2026 20:25 | 43 | 11.58 |
| 07/10/2026 20:25 | 100 | 11.58 |
| 07/10/2026 20:25 | 100 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.585 |
| 07/10/2026 20:24 | 100 | 11.585 |
| 07/10/2026 20:24 | 100 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.57 |
| 07/10/2026 20:24 | 100 | 11.57 |
| 07/10/2026 20:24 | 100 | 11.565 |
| 07/10/2026 20:24 | 100 | 11.565 |
| 07/10/2026 20:24 | 100 | 11.565 |
| 07/10/2026 20:23 | 100 | 11.57 |
| 07/10/2026 20:23 | 600 | 11.57 |
| 07/10/2026 20:23 | 100 | 11.57 |
| 07/10/2026 20:22 | 100 | 11.57 |
| 07/10/2026 20:22 | 1 | 11.57 |
| 07/10/2026 20:22 | 100 | 11.57 |
| 07/10/2026 20:22 | 100 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:20 | 100 | 11.57 |
| 07/10/2026 20:20 | 100 | 11.57 |
| 07/10/2026 20:20 | 100 | 11.57 |
| 07/10/2026 20:19 | 100 | 11.57 |
| 07/10/2026 20:19 | 83 | 11.57 |
| 07/10/2026 20:19 | 100 | 11.57 |
| 07/10/2026 20:19 | 100 | 11.57 |
| 07/10/2026 20:19 | 100 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.56 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:18 | 73 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.565 |
| 07/10/2026 20:18 | 100 | 11.565 |
| 07/10/2026 20:18 | 21 | 11.56 |
| 07/10/2026 20:18 | 100 | 11.56 |
| 07/10/2026 20:18 | 100 | 11.56 |
| 07/10/2026 20:18 | 110 | 11.56 |
| 07/10/2026 20:18 | 5 | 11.56 |
| 07/10/2026 20:18 | 100 | 11.56 |
| 07/10/2026 20:18 | 4 | 11.56 |
| 07/10/2026 20:18 | 18 | 11.56 |
| 07/10/2026 20:18 | 19 | 11.56 |
| 07/10/2026 20:18 | 5 | 11.56 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:18 | 300 | 11.57 |
| 07/10/2026 20:18 | 100 | 11.57 |
| 07/10/2026 20:17 | 16 | 11.565 |
| 07/10/2026 20:16 | 200 | 11.57 |
| 07/10/2026 20:16 | 100 | 11.57 |
| 07/10/2026 20:16 | 100 | 11.57 |
| 07/10/2026 20:15 | 100 | 11.58 |
| 07/10/2026 20:15 | 100 | 11.58 |
| 07/10/2026 20:15 | 26 | 11.58 |
| 07/10/2026 20:15 | 1 | 11.58 |
| 07/10/2026 20:15 | 100 | 11.58 |
| 07/10/2026 20:15 | 600 | 11.58 |
| 07/10/2026 20:15 | 100 | 11.57 |
| 07/10/2026 20:15 | 100 | 11.57 |
| 07/10/2026 20:15 | 100 | 11.57 |
| 07/10/2026 20:15 | 100 | 11.57 |
| 07/10/2026 20:15 | 173 | 11.57 |
| 07/10/2026 20:15 | 100 | 11.57 |
| 07/10/2026 20:15 | 200 | 11.57 |
| 07/10/2026 20:13 | 27 | 11.58 |
| 07/10/2026 20:13 | 100 | 11.58 |
| 07/10/2026 20:13 | 100 | 11.58 |
| 07/10/2026 20:13 | 100 | 11.58 |
| 07/10/2026 20:13 | 100 | 11.58 |
| 07/10/2026 20:13 | 1700 | 11.58 |
| 07/10/2026 20:13 | 17 | 11.575 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 20 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 83 | 11.58 |
| 07/10/2026 20:12 | 17 | 11.58 |
| 07/10/2026 20:12 | 14 | 11.589 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.58 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.59 |
| 07/10/2026 20:11 | 100 | 11.59 |
| 07/10/2026 20:11 | 100 | 11.58 |
| 07/10/2026 20:11 | 200 | 11.58 |
| 07/10/2026 20:11 | 17 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.58 |
| 07/10/2026 20:10 | 1100 | 11.58 |
| 07/10/2026 20:10 | 100 | 11.58 |
| 07/10/2026 20:10 | 100 | 11.58 |
| 07/10/2026 20:10 | 100 | 11.58 |
| 07/10/2026 20:10 | 73 | 11.58 |
| 07/10/2026 20:10 | 100 | 11.58 |
| 07/10/2026 20:10 | 100 | 11.58 |
| 07/10/2026 20:10 | 100 | 11.585 |
| 07/10/2026 20:10 | 100 | 11.585 |
| 07/10/2026 20:10 | 25 | 11.59 |
| 07/10/2026 20:10 | 100 | 11.595 |
| 07/10/2026 20:10 | 100 | 11.595 |
| 07/10/2026 20:10 | 21 | 11.595 |
| 07/10/2026 20:10 | 100 | 11.59 |
| 07/10/2026 20:10 | 100 | 11.59 |
| 07/10/2026 20:10 | 1 | 11.59 |
| 07/10/2026 20:10 | 100 | 11.59 |
| 07/10/2026 20:10 | 100 | 11.59 |
| 07/10/2026 20:09 | 10 | 11.58 |
| 07/10/2026 20:09 | 100 | 11.58 |
| 07/10/2026 20:09 | 100 | 11.58 |
| 07/10/2026 20:09 | 94 | 11.58 |
| 07/10/2026 20:09 | 6 | 11.58 |
| 07/10/2026 20:08 | 58 | 11.58 |
| 07/10/2026 20:08 | 100 | 11.58 |
| 07/10/2026 20:08 | 10 | 11.58 |
| 07/10/2026 20:08 | 1 | 11.58 |
| 07/10/2026 20:08 | 100 | 11.58 |
| 07/10/2026 20:08 | 30 | 11.585 |
| 07/10/2026 20:07 | 100 | 11.58 |
| 07/10/2026 20:07 | 100 | 11.58 |
| 07/10/2026 20:07 | 100 | 11.58 |
| 07/10/2026 20:07 | 5 | 11.58 |
| 07/10/2026 20:07 | 100 | 11.58 |
| 07/10/2026 20:07 | 34 | 11.58 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 200 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 80 | 11.59 |
| 07/10/2026 20:07 | 80 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 20 | 11.59 |
| 07/10/2026 20:07 | 30 | 11.59 |
| 07/10/2026 20:07 | 50 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:05 | 7 | 11.59 |
| 07/10/2026 20:05 | 100 | 11.59 |
| 07/10/2026 20:05 | 100 | 11.59 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:04 | 100 | 11.58 |
| 07/10/2026 20:03 | 9 | 11.585 |
| 07/10/2026 20:03 | 100 | 11.58 |
| 07/10/2026 20:03 | 1 | 11.58 |
| 07/10/2026 20:03 | 100 | 11.58 |
| 07/10/2026 20:03 | 100 | 11.58 |
| 07/10/2026 20:02 | 14 | 11.579 |
| 07/10/2026 20:02 | 100 | 11.57 |
| 07/10/2026 20:02 | 25 | 11.57 |
| 07/10/2026 20:02 | 14 | 11.569 |
| 07/10/2026 20:02 | 5 | 11.56 |
| 07/10/2026 20:02 | 100 | 11.57 |
| 07/10/2026 20:02 | 100 | 11.57 |
| 07/10/2026 20:02 | 100 | 11.57 |
| 07/10/2026 20:02 | 100 | 11.575 |
| 07/10/2026 20:02 | 100 | 11.575 |
| 07/10/2026 20:02 | 100 | 11.575 |
| 07/10/2026 20:01 | 100 | 11.57 |
| 07/10/2026 20:01 | 100 | 11.57 |
| 07/10/2026 20:01 | 100 | 11.57 |
| 07/10/2026 20:01 | 100 | 11.57 |
| 07/10/2026 20:01 | 100 | 11.56 |
| 07/10/2026 20:01 | 100 | 11.56 |
| 07/10/2026 20:01 | 100 | 11.56 |
| 07/10/2026 20:01 | 1 | 11.56 |
| 07/10/2026 20:00 | 100 | 11.555 |
| 07/10/2026 20:00 | 100 | 11.555 |
| 07/10/2026 20:00 | 14 | 11.559 |
| 07/10/2026 20:00 | 89 | 11.56 |
| 07/10/2026 19:59 | 100 | 11.555 |
| 07/10/2026 19:59 | 100 | 11.55 |
| 07/10/2026 19:59 | 100 | 11.55 |
| 07/10/2026 19:59 | 100 | 11.55 |
| 07/10/2026 19:59 | 100 | 11.55 |
| 07/10/2026 19:59 | 100 | 11.54 |
| 07/10/2026 19:59 | 100 | 11.54 |
| 07/10/2026 19:59 | 1 | 11.54 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 74 | 11.53 |
| 07/10/2026 19:58 | 26 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 1100 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 50 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 1 | 11.54 |
| 07/10/2026 19:57 | 1 | 11.545 |
| 07/10/2026 19:57 | 200 | 11.55 |
| 07/10/2026 19:56 | 5 | 11.555 |
| 07/10/2026 19:56 | 100 | 11.56 |
| 07/10/2026 19:56 | 100 | 11.555 |
| 07/10/2026 19:56 | 100 | 11.56 |
| 07/10/2026 19:56 | 100 | 11.565 |
| 07/10/2026 19:55 | 100 | 11.56 |
| 07/10/2026 19:55 | 100 | 11.56 |
| 07/10/2026 19:55 | 5 | 11.56 |
| 07/10/2026 19:55 | 26 | 11.56 |
| 07/10/2026 19:55 | 74 | 11.56 |
| 07/10/2026 19:55 | 5 | 11.56 |
| 07/10/2026 19:55 | 100 | 11.57 |
| 07/10/2026 19:54 | 100 | 11.58 |
| 07/10/2026 19:54 | 20 | 11.58 |
| 07/10/2026 19:54 | 30 | 11.58 |
| 07/10/2026 19:54 | 100 | 11.59 |
| 07/10/2026 19:53 | 4 | 11.595 |
| 07/10/2026 19:53 | 82 | 11.60 |
| 07/10/2026 19:53 | 18 | 11.60 |
| 07/10/2026 19:53 | 1 | 11.60 |
| 07/10/2026 19:53 | 100 | 11.60 |
| 07/10/2026 19:53 | 200 | 11.60 |
| 07/10/2026 19:53 | 92 | 11.60 |
| 07/10/2026 19:52 | 11 | 11.60 |
| 07/10/2026 19:52 | 100 | 11.60 |
| 07/10/2026 19:52 | 100 | 11.60 |
| 07/10/2026 19:52 | 100 | 11.60 |
| 07/10/2026 19:52 | 100 | 11.60 |
| 07/10/2026 19:52 | 100 | 11.60 |
| 07/10/2026 19:52 | 24 | 11.60 |
| 07/10/2026 19:52 | 41 | 11.61 |
| 07/10/2026 19:52 | 10 | 11.61 |
| 07/10/2026 19:51 | 100 | 11.61 |
| 07/10/2026 19:51 | 100 | 11.61 |
| 07/10/2026 19:51 | 1 | 11.61 |
| 07/10/2026 19:51 | 5 | 11.61 |
| 07/10/2026 19:51 | 100 | 11.62 |
| 07/10/2026 19:50 | 14 | 11.629 |
| 07/10/2026 19:50 | 51 | 11.62 |
| 07/10/2026 19:50 | 50 | 11.62 |
| 07/10/2026 19:50 | 100 | 11.62 |
| 07/10/2026 19:50 | 100 | 11.62 |
| 07/10/2026 19:50 | 10 | 11.62 |
| 07/10/2026 19:50 | 100 | 11.62 |
| 07/10/2026 19:50 | 19 | 11.62 |
| 07/10/2026 19:49 | 14 | 11.619 |
| 07/10/2026 19:49 | 55 | 11.615 |
| 07/10/2026 19:49 | 89 | 11.615 |
| 07/10/2026 19:49 | 11 | 11.615 |
| 07/10/2026 19:48 | 100 | 11.62 |
| 07/10/2026 19:48 | 12 | 11.62 |
| 07/10/2026 19:48 | 100 | 11.62 |
| 07/10/2026 19:48 | 100 | 11.62 |
| 07/10/2026 19:48 | 24 | 11.62 |
| 07/10/2026 19:48 | 100 | 11.62 |
| 07/10/2026 19:48 | 100 | 11.63 |
| 07/10/2026 19:48 | 100 | 11.63 |
| 07/10/2026 19:47 | 100 | 11.63 |
| 07/10/2026 19:47 | 100 | 11.63 |
| 07/10/2026 19:47 | 40 | 11.63 |
| 07/10/2026 19:47 | 100 | 11.63 |
| 07/10/2026 19:47 | 3 | 11.63 |
| 07/10/2026 19:47 | 3 | 11.63 |
| 07/10/2026 19:47 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 500 | 11.63 |
| 07/10/2026 19:46 | 5 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 24 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.635 |
| 07/10/2026 19:46 | 39 | 11.63 |
| 07/10/2026 19:46 | 42 | 11.63 |
| 07/10/2026 19:46 | 81 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.63 |
| 07/10/2026 19:46 | 100 | 11.625 |
| 07/10/2026 19:46 | 69 | 11.62 |
| 07/10/2026 19:46 | 20 | 11.62 |
| 07/10/2026 19:46 | 80 | 11.62 |
| 07/10/2026 19:46 | 31 | 11.62 |
| 07/10/2026 19:46 | 100 | 11.62 |
| 07/10/2026 19:46 | 100 | 11.62 |
| 07/10/2026 19:46 | 100 | 11.625 |
| 07/10/2026 19:46 | 100 | 11.62 |
| 07/10/2026 19:46 | 100 | 11.62 |
| 07/10/2026 19:46 | 100 | 11.62 |
| 07/10/2026 19:44 | 100 | 11.62 |
| 07/10/2026 19:44 | 100 | 11.62 |
| 07/10/2026 19:44 | 19 | 11.61 |
| 07/10/2026 19:44 | 43 | 11.61 |
| 07/10/2026 19:44 | 100 | 11.61 |
| 07/10/2026 19:44 | 100 | 11.61 |
| 07/10/2026 19:44 | 100 | 11.61 |
| 07/10/2026 19:42 | 100 | 11.61 |
| 07/10/2026 19:41 | 100 | 11.615 |
| 07/10/2026 19:40 | 100 | 11.62 |
| 07/10/2026 19:40 | 100 | 11.62 |
| 07/10/2026 19:40 | 100 | 11.62 |
| 07/10/2026 19:40 | 100 | 11.61 |
| 07/10/2026 19:39 | 100 | 11.60 |
| 07/10/2026 19:39 | 100 | 11.60 |
| 07/10/2026 19:39 | 100 | 11.60 |
| 07/10/2026 19:39 | 100 | 11.60 |
| 07/10/2026 19:39 | 100 | 11.61 |
| 07/10/2026 19:39 | 100 | 11.61 |
| 07/10/2026 19:39 | 100 | 11.61 |
| 07/10/2026 19:38 | 100 | 11.62 |
| 07/10/2026 19:38 | 23 | 11.62 |
| 07/10/2026 19:38 | 77 | 11.62 |
| 07/10/2026 19:38 | 100 | 11.62 |
| 07/10/2026 19:38 | 4 | 11.62 |
| 07/10/2026 19:38 | 100 | 11.62 |
| 07/10/2026 19:38 | 100 | 11.62 |
| 07/10/2026 19:38 | 100 | 11.625 |
| 07/10/2026 19:37 | 100 | 11.63 |
| 07/10/2026 19:37 | 38 | 11.63 |
| 07/10/2026 19:37 | 100 | 11.63 |
| 07/10/2026 19:37 | 100 | 11.63 |
| 07/10/2026 19:37 | 70 | 11.63 |
| 07/10/2026 19:37 | 14 | 11.63 |
| 07/10/2026 19:37 | 100 | 11.63 |
| 07/10/2026 19:37 | 87 | 11.63 |
| 07/10/2026 19:37 | 13 | 11.63 |
| 07/10/2026 19:36 | 14 | 11.629 |
| 07/10/2026 19:36 | 100 | 11.62 |
| 07/10/2026 19:36 | 100 | 11.62 |
| 07/10/2026 19:36 | 68 | 11.61 |
| 07/10/2026 19:36 | 50 | 11.61 |
| 07/10/2026 19:36 | 7 | 11.61 |
| 07/10/2026 19:36 | 100 | 11.61 |
| 07/10/2026 19:36 | 100 | 11.61 |
| 07/10/2026 19:36 | 100 | 11.61 |
| 07/10/2026 19:36 | 100 | 11.60 |
| 07/10/2026 19:36 | 100 | 11.60 |
| 07/10/2026 19:36 | 100 | 11.60 |
| 07/10/2026 19:36 | 200 | 11.60 |
| 07/10/2026 19:36 | 1 | 11.60 |
| 07/10/2026 19:35 | 1 | 11.595 |
| 07/10/2026 19:35 | 10 | 11.59 |
| 07/10/2026 19:35 | 100 | 11.595 |
| 07/10/2026 19:35 | 100 | 11.595 |
| 07/10/2026 19:35 | 100 | 11.60 |
| 07/10/2026 19:35 | 100 | 11.60 |
| 07/10/2026 19:35 | 100 | 11.60 |
| 07/10/2026 19:34 | 100 | 11.60 |
| 07/10/2026 19:34 | 4 | 11.60 |
| 07/10/2026 19:34 | 100 | 11.60 |
| 07/10/2026 19:34 | 45 | 11.60 |
| 07/10/2026 19:34 | 100 | 11.60 |
| 07/10/2026 19:32 | 100 | 11.61 |
| 07/10/2026 19:32 | 100 | 11.61 |
| 07/10/2026 19:32 | 100 | 11.61 |
| 07/10/2026 19:32 | 120 | 11.61 |
| 07/10/2026 19:32 | 4 | 11.61 |
| 07/10/2026 19:32 | 100 | 11.615 |
| 07/10/2026 19:31 | 100 | 11.62 |
| 07/10/2026 19:31 | 100 | 11.62 |
| 07/10/2026 19:31 | 100 | 11.62 |
| 07/10/2026 19:31 | 100 | 11.62 |
| 07/10/2026 19:31 | 100 | 11.62 |
| 07/10/2026 19:29 | 100 | 11.61 |
| 07/10/2026 19:29 | 300 | 11.61 |
| 07/10/2026 19:29 | 100 | 11.61 |
| 07/10/2026 19:29 | 4 | 11.61 |
| 07/10/2026 19:29 | 100 | 11.61 |
| 07/10/2026 19:29 | 100 | 11.61 |
| 07/10/2026 19:29 | 500 | 11.61 |
| 07/10/2026 19:29 | 100 | 11.61 |
| 07/10/2026 19:29 | 100 | 11.61 |
| 07/10/2026 19:29 | 100 | 11.615 |
| 07/10/2026 19:27 | 30 | 11.62 |
| 07/10/2026 19:27 | 12 | 11.62 |
| 07/10/2026 19:27 | 100 | 11.62 |
| 07/10/2026 19:26 | 100 | 11.62 |
| 07/10/2026 19:26 | 1100 | 11.62 |
| 07/10/2026 19:26 | 100 | 11.62 |
| 07/10/2026 19:26 | 100 | 11.62 |
| 07/10/2026 19:26 | 100 | 11.62 |
| 07/10/2026 19:25 | 14 | 11.619 |
| 07/10/2026 19:25 | 100 | 11.62 |
| 07/10/2026 19:25 | 4 | 11.62 |
| 07/10/2026 19:25 | 5 | 11.62 |
| 07/10/2026 19:25 | 100 | 11.62 |
| 07/10/2026 19:24 | 100 | 11.63 |
| 07/10/2026 19:24 | 100 | 11.63 |
| 07/10/2026 19:24 | 100 | 11.63 |
| 07/10/2026 19:24 | 16 | 11.63 |
| 07/10/2026 19:24 | 6 | 11.63 |
| 07/10/2026 19:24 | 44 | 11.63 |
| 07/10/2026 19:24 | 7 | 11.63 |
| 07/10/2026 19:24 | 100 | 11.63 |
| 07/10/2026 19:24 | 100 | 11.63 |
| 07/10/2026 19:24 | 100 | 11.62 |
| 07/10/2026 19:24 | 100 | 11.62 |
| 07/10/2026 19:24 | 100 | 11.62 |
| 07/10/2026 19:24 | 600 | 11.62 |
| 07/10/2026 19:23 | 100 | 11.62 |
| 07/10/2026 19:23 | 3 | 11.62 |
| 07/10/2026 19:23 | 100 | 11.63 |
| 07/10/2026 19:22 | 100 | 11.63 |
| 07/10/2026 19:22 | 100 | 11.63 |
| 07/10/2026 19:22 | 100 | 11.62 |
| 07/10/2026 19:22 | 11 | 11.62 |
| 07/10/2026 19:22 | 16 | 11.62 |
| 07/10/2026 19:22 | 54 | 11.62 |
| 07/10/2026 19:22 | 100 | 11.62 |
| 07/10/2026 19:22 | 200 | 11.625 |
| 07/10/2026 19:21 | 300 | 11.625 |
| 07/10/2026 19:21 | 100 | 11.62 |
| 07/10/2026 19:21 | 100 | 11.615 |
| 07/10/2026 19:21 | 100 | 11.615 |
| 07/10/2026 19:21 | 100 | 11.61 |
| 07/10/2026 19:21 | 100 | 11.61 |
| 07/10/2026 19:21 | 100 | 11.61 |
| 07/10/2026 19:21 | 100 | 11.61 |
| 07/10/2026 19:21 | 45 | 11.61 |
| 07/10/2026 19:21 | 1 | 11.605 |
| 07/10/2026 19:20 | 100 | 11.60 |
| 07/10/2026 19:20 | 600 | 11.60 |
| 07/10/2026 19:20 | 100 | 11.60 |
| 07/10/2026 19:19 | 6 | 11.59 |
| 07/10/2026 19:19 | 100 | 11.59 |
| 07/10/2026 19:19 | 100 | 11.59 |
| 07/10/2026 19:19 | 100 | 11.59 |
| 07/10/2026 19:19 | 100 | 11.59 |
| 07/10/2026 19:19 | 70 | 11.59 |
| 07/10/2026 19:18 | 22 | 11.605 |
| 07/10/2026 19:18 | 88 | 11.60 |
| 07/10/2026 19:18 | 12 | 11.60 |
| 07/10/2026 19:18 | 100 | 11.60 |
| 07/10/2026 19:18 | 100 | 11.60 |
| 07/10/2026 19:18 | 30 | 11.61 |
| 07/10/2026 19:18 | 100 | 11.61 |
| 07/10/2026 19:17 | 100 | 11.61 |
| 07/10/2026 19:17 | 20 | 11.61 |
| 07/10/2026 19:17 | 11 | 11.61 |
| 07/10/2026 19:17 | 100 | 11.605 |
| 07/10/2026 19:17 | 100 | 11.61 |
| 07/10/2026 19:17 | 100 | 11.61 |
| 07/10/2026 19:17 | 5 | 11.61 |
| 07/10/2026 19:17 | 100 | 11.61 |
| 07/10/2026 19:17 | 200 | 11.61 |
| 07/10/2026 19:16 | 1 | 11.615 |
| 07/10/2026 19:15 | 80 | 11.62 |
| 07/10/2026 19:15 | 100 | 11.62 |
| 07/10/2026 19:15 | 100 | 11.625 |
| 07/10/2026 19:15 | 100 | 11.62 |
| 07/10/2026 19:15 | 100 | 11.62 |
| 07/10/2026 19:14 | 100 | 11.62 |
| 07/10/2026 19:14 | 14 | 11.62 |
| 07/10/2026 19:14 | 100 | 11.62 |
| 07/10/2026 19:14 | 21 | 11.60 |
| 07/10/2026 19:14 | 100 | 11.60 |
| 07/10/2026 19:14 | 100 | 11.60 |
| 07/10/2026 19:14 | 100 | 11.60 |
| 07/10/2026 19:14 | 53 | 11.60 |
| 07/10/2026 19:13 | 100 | 11.595 |
| 07/10/2026 19:13 | 100 | 11.595 |
| 07/10/2026 19:13 | 100 | 11.595 |
| 07/10/2026 19:12 | 100 | 11.60 |
| 07/10/2026 19:11 | 100 | 11.61 |
| 07/10/2026 19:11 | 4 | 11.61 |
| 07/10/2026 19:11 | 20 | 11.62 |
| 07/10/2026 19:11 | 19 | 11.62 |
| 07/10/2026 19:11 | 13 | 11.62 |
| 07/10/2026 19:11 | 100 | 11.62 |
| 07/10/2026 19:11 | 1 | 11.62 |
| 07/10/2026 19:11 | 100 | 11.62 |
| 07/10/2026 19:10 | 100 | 11.61 |
| 07/10/2026 19:09 | 100 | 11.61 |
| 07/10/2026 19:09 | 100 | 11.61 |
| 07/10/2026 19:09 | 100 | 11.61 |
| 07/10/2026 19:09 | 1 | 11.61 |
| 07/10/2026 19:09 | 84 | 11.61 |
| 07/10/2026 19:09 | 16 | 11.61 |
| 07/10/2026 19:09 | 100 | 11.61 |
| 07/10/2026 19:09 | 100 | 11.61 |
| 07/10/2026 19:08 | 100 | 11.61 |
| 07/10/2026 19:07 | 62 | 11.62 |
| 07/10/2026 19:07 | 100 | 11.61 |
| 07/10/2026 19:07 | 100 | 11.61 |
| 07/10/2026 19:07 | 4 | 11.61 |
| 07/10/2026 19:07 | 14 | 11.61 |
| 07/10/2026 19:07 | 14 | 11.61 |
| 07/10/2026 19:07 | 70 | 11.61 |
| 07/10/2026 19:07 | 100 | 11.61 |
| 07/10/2026 19:07 | 14 | 11.61 |
| 07/10/2026 19:07 | 14 | 11.61 |
| 07/10/2026 19:07 | 100 | 11.61 |
| 07/10/2026 19:07 | 100 | 11.60 |
| 07/10/2026 19:07 | 23 | 11.60 |
| 07/10/2026 19:07 | 100 | 11.60 |
| 07/10/2026 19:07 | 26 | 11.60 |
| 07/10/2026 19:07 | 100 | 11.61 |
| 07/10/2026 19:07 | 100 | 11.61 |
| 07/10/2026 19:07 | 100 | 11.61 |
| 07/10/2026 19:07 | 100 | 11.615 |
| 07/10/2026 19:06 | 13 | 11.63 |
| 07/10/2026 19:06 | 87 | 11.63 |
| 07/10/2026 19:06 | 100 | 11.63 |
| 07/10/2026 19:06 | 81 | 11.64 |
| 07/10/2026 19:06 | 100 | 11.63 |
| 07/10/2026 19:06 | 300 | 11.63 |
| 07/10/2026 19:06 | 19 | 11.63 |
| 07/10/2026 19:06 | 5 | 11.63 |
| 07/10/2026 19:06 | 1 | 11.63 |
| 07/10/2026 19:06 | 4 | 11.63 |
| 07/10/2026 19:06 | 5 | 11.63 |
| 07/10/2026 19:06 | 100 | 11.63 |
| 07/10/2026 19:06 | 100 | 11.635 |
| 07/10/2026 19:06 | 74 | 11.64 |
| 07/10/2026 19:06 | 26 | 11.64 |
| 07/10/2026 19:06 | 100 | 11.64 |
| 07/10/2026 19:06 | 100 | 11.64 |
| 07/10/2026 19:06 | 1 | 11.635 |
| 07/10/2026 19:05 | 100 | 11.64 |
| 07/10/2026 19:05 | 100 | 11.64 |
| 07/10/2026 19:05 | 6 | 11.65 |
| 07/10/2026 19:05 | 100 | 11.65 |
| 07/10/2026 19:05 | 100 | 11.65 |
| 07/10/2026 19:05 | 100 | 11.655 |
| 07/10/2026 19:04 | 100 | 11.65 |
| 07/10/2026 19:04 | 100 | 11.65 |
| 07/10/2026 19:04 | 100 | 11.65 |
| 07/10/2026 19:03 | 100 | 11.65 |
| 07/10/2026 19:02 | 3 | 11.65 |
| 07/10/2026 19:02 | 33 | 11.65 |
| 07/10/2026 19:02 | 100 | 11.65 |
| 07/10/2026 19:02 | 100 | 11.65 |
| 07/10/2026 19:01 | 2 | 11.65 |
| 07/10/2026 19:01 | 1400 | 11.65 |
| 07/10/2026 19:01 | 100 | 11.65 |
| 07/10/2026 19:01 | 100 | 11.65 |
| 07/10/2026 19:01 | 13 | 11.66 |
| 07/10/2026 19:00 | 1 | 11.65 |
| 07/10/2026 19:00 | 1900 | 11.65 |
| 07/10/2026 19:00 | 46 | 11.65 |
| 07/10/2026 19:00 | 100 | 11.64 |
| 07/10/2026 19:00 | 10 | 11.64 |
| 07/10/2026 18:59 | 54 | 11.65 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:59 | 300 | 11.64 |
| 07/10/2026 18:59 | 10 | 11.64 |
| 07/10/2026 18:59 | 15 | 11.64 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:59 | 2 | 11.64 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:59 | 20 | 11.64 |
| 07/10/2026 18:59 | 100 | 11.64 |
| 07/10/2026 18:58 | 100 | 11.65 |
| 07/10/2026 18:58 | 100 | 11.65 |
| 07/10/2026 18:58 | 10 | 11.65 |
| 07/10/2026 18:58 | 100 | 11.65 |
| 07/10/2026 18:58 | 100 | 11.65 |
| 07/10/2026 18:58 | 100 | 11.65 |
| 07/10/2026 18:57 | 1 | 11.64 |
| 07/10/2026 18:57 | 100 | 11.64 |
| 07/10/2026 18:57 | 100 | 11.64 |
| 07/10/2026 18:57 | 97 | 11.64 |
| 07/10/2026 18:57 | 100 | 11.635 |
| 07/10/2026 18:57 | 100 | 11.635 |
| 07/10/2026 18:57 | 100 | 11.635 |
| 07/10/2026 18:57 | 100 | 11.635 |
| 07/10/2026 18:57 | 3 | 11.64 |
| 07/10/2026 18:56 | 4 | 11.63 |
| 07/10/2026 18:56 | 336 | 11.63 |
| 07/10/2026 18:56 | 100 | 11.63 |
| 07/10/2026 18:56 | 100 | 11.63 |
| 07/10/2026 18:56 | 100 | 11.63 |
| 07/10/2026 18:56 | 24 | 11.635 |
| 07/10/2026 18:55 | 23 | 11.63 |
| 07/10/2026 18:55 | 100 | 11.63 |
| 07/10/2026 18:55 | 100 | 11.63 |
| 07/10/2026 18:55 | 100 | 11.63 |
| 07/10/2026 18:55 | 100 | 11.63 |
| 07/10/2026 18:55 | 100 | 11.63 |
| 07/10/2026 18:55 | 1 | 11.635 |
| 07/10/2026 18:55 | 100 | 11.64 |
| 07/10/2026 18:55 | 4 | 11.64 |
| 07/10/2026 18:55 | 4 | 11.64 |
| 07/10/2026 18:55 | 1 | 11.64 |
| 07/10/2026 18:55 | 3 | 11.64 |
| 07/10/2026 18:55 | 24 | 11.65 |
| 07/10/2026 18:55 | 100 | 11.65 |
| 07/10/2026 18:54 | 100 | 11.66 |
| 07/10/2026 18:54 | 85 | 11.66 |
| 07/10/2026 18:54 | 100 | 11.67 |
| 07/10/2026 18:54 | 100 | 11.67 |
| 07/10/2026 18:54 | 44 | 11.67 |
| 07/10/2026 18:54 | 100 | 11.67 |
| 07/10/2026 18:54 | 42 | 11.67 |
| 07/10/2026 18:54 | 56 | 11.67 |
| 07/10/2026 18:53 | 3 | 11.675 |
| 07/10/2026 18:53 | 44 | 11.68 |
| 07/10/2026 18:53 | 100 | 11.68 |
| 07/10/2026 18:53 | 3 | 11.685 |
| 07/10/2026 18:51 | 3 | 11.68 |
| 07/10/2026 18:51 | 2 | 11.68 |
| 07/10/2026 18:51 | 100 | 11.68 |
| 07/10/2026 18:51 | 100 | 11.68 |
| 07/10/2026 18:51 | 1 | 11.685 |
| 07/10/2026 18:51 | 3 | 11.68 |
| 07/10/2026 18:51 | 100 | 11.68 |
| 07/10/2026 18:51 | 100 | 11.68 |
| 07/10/2026 18:50 | 25 | 11.68 |
| 07/10/2026 18:50 | 2 | 11.67 |
| 07/10/2026 18:50 | 100 | 11.67 |
| 07/10/2026 18:50 | 18 | 11.67 |
| 07/10/2026 18:50 | 100 | 11.67 |
| 07/10/2026 18:50 | 130 | 11.67 |
| 07/10/2026 18:50 | 89 | 11.66 |
| 07/10/2026 18:50 | 3 | 11.66 |
| 07/10/2026 18:50 | 94 | 11.66 |
| 07/10/2026 18:50 | 403 | 11.66 |
| 07/10/2026 18:50 | 100 | 11.66 |
| 07/10/2026 18:50 | 100 | 11.66 |
| 07/10/2026 18:50 | 100 | 11.66 |
| 07/10/2026 18:50 | 100 | 11.66 |
| 07/10/2026 18:50 | 91 | 11.65 |
| 07/10/2026 18:50 | 9 | 11.65 |
| 07/10/2026 18:49 | 2 | 11.64 |
| 07/10/2026 18:49 | 400 | 11.64 |
| 07/10/2026 18:49 | 100 | 11.64 |
| 07/10/2026 18:49 | 31 | 11.64 |
| 07/10/2026 18:49 | 9 | 11.64 |
| 07/10/2026 18:49 | 80 | 11.64 |
| 07/10/2026 18:49 | 100 | 11.64 |
| 07/10/2026 18:49 | 1 | 11.64 |
| 07/10/2026 18:49 | 4 | 11.64 |
| 07/10/2026 18:49 | 3 | 11.64 |
| 07/10/2026 18:48 | 4 | 11.65 |
| 07/10/2026 18:48 | 2 | 11.65 |
| 07/10/2026 18:48 | 9 | 11.65 |
| 07/10/2026 18:48 | 100 | 11.65 |
| 07/10/2026 18:48 | 100 | 11.65 |
| 07/10/2026 18:48 | 1 | 11.65 |
| 07/10/2026 18:48 | 100 | 11.65 |
| 07/10/2026 18:48 | 1300 | 11.65 |
| 07/10/2026 18:46 | 100 | 11.65 |
| 07/10/2026 18:46 | 5 | 11.65 |
| 07/10/2026 18:46 | 100 | 11.65 |
| 07/10/2026 18:46 | 100 | 11.65 |
| 07/10/2026 18:46 | 24 | 11.65 |
| 07/10/2026 18:46 | 188 | 11.66 |
| 07/10/2026 18:46 | 3 | 11.66 |
| 07/10/2026 18:46 | 100 | 11.66 |
| 07/10/2026 18:46 | 100 | 11.66 |
| 07/10/2026 18:46 | 10 | 11.66 |
| 07/10/2026 18:46 | 100 | 11.66 |
| 07/10/2026 18:45 | 100 | 11.66 |
| 07/10/2026 18:45 | 3 | 11.66 |
| 07/10/2026 18:45 | 3 | 11.66 |
| 07/10/2026 18:45 | 1 | 11.66 |
| 07/10/2026 18:45 | 100 | 11.66 |
| 07/10/2026 18:45 | 99 | 11.66 |
| 07/10/2026 18:45 | 1 | 11.66 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:44 | 38 | 11.66 |
| 07/10/2026 18:44 | 3 | 11.66 |
| 07/10/2026 18:44 | 4 | 11.66 |
| 07/10/2026 18:44 | 2 | 11.66 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:43 | 100 | 11.66 |
| 07/10/2026 18:43 | 1 | 11.66 |
| 07/10/2026 18:42 | 100 | 11.665 |
| 07/10/2026 18:42 | 100 | 11.665 |
| 07/10/2026 18:42 | 9 | 11.67 |
| 07/10/2026 18:42 | 33 | 11.67 |
| 07/10/2026 18:42 | 20 | 11.67 |
| 07/10/2026 18:42 | 100 | 11.67 |
| 07/10/2026 18:42 | 100 | 11.67 |
| 07/10/2026 18:42 | 100 | 11.67 |
| 07/10/2026 18:42 | 100 | 11.67 |
| 07/10/2026 18:41 | 56 | 11.68 |
| 07/10/2026 18:41 | 100 | 11.68 |
| 07/10/2026 18:41 | 10 | 11.69 |
| 07/10/2026 18:41 | 4 | 11.69 |
| 07/10/2026 18:40 | 100 | 11.69 |
| 07/10/2026 18:40 | 100 | 11.69 |
| 07/10/2026 18:40 | 100 | 11.69 |
| 07/10/2026 18:40 | 100 | 11.69 |
| 07/10/2026 18:40 | 11 | 11.69 |
| 07/10/2026 18:40 | 100 | 11.68 |
| 07/10/2026 18:40 | 2 | 11.68 |
| 07/10/2026 18:39 | 1 | 11.67 |
| 07/10/2026 18:39 | 12 | 11.67 |
| 07/10/2026 18:39 | 5 | 11.66 |
| 07/10/2026 18:39 | 84 | 11.67 |
| 07/10/2026 18:39 | 100 | 11.67 |
| 07/10/2026 18:39 | 100 | 11.67 |
| 07/10/2026 18:39 | 100 | 11.67 |
| 07/10/2026 18:39 | 100 | 11.67 |
| 07/10/2026 18:39 | 14 | 11.66 |
| 07/10/2026 18:39 | 100 | 11.66 |
| 07/10/2026 18:39 | 100 | 11.66 |
| 07/10/2026 18:39 | 100 | 11.66 |
| 07/10/2026 18:38 | 100 | 11.66 |
| 07/10/2026 18:38 | 685 | 11.66 |
| 07/10/2026 18:38 | 1 | 11.66 |
| 07/10/2026 18:38 | 14 | 11.66 |
| 07/10/2026 18:38 | 100 | 11.66 |
| 07/10/2026 18:38 | 100 | 11.67 |
| 07/10/2026 18:38 | 1000 | 11.67 |
| 07/10/2026 18:38 | 20 | 11.67 |
| 07/10/2026 18:38 | 100 | 11.68 |
| 07/10/2026 18:38 | 1749 | 11.68 |
| 07/10/2026 18:37 | 100 | 11.67 |
| 07/10/2026 18:37 | 54 | 11.67 |
| 07/10/2026 18:37 | 100 | 11.67 |
| 07/10/2026 18:37 | 100 | 11.67 |
| 07/10/2026 18:37 | 100 | 11.67 |
| 07/10/2026 18:37 | 100 | 11.68 |
| 07/10/2026 18:37 | 100 | 11.68 |
| 07/10/2026 18:37 | 100 | 11.68 |
| 07/10/2026 18:37 | 70 | 11.68 |
| 07/10/2026 18:37 | 5 | 11.68 |
| 07/10/2026 18:37 | 95 | 11.68 |
| 07/10/2026 18:37 | 5 | 11.68 |
| 07/10/2026 18:37 | 95 | 11.68 |
| 07/10/2026 18:37 | 5 | 11.68 |
| 07/10/2026 18:37 | 100 | 11.68 |
| 07/10/2026 18:36 | 80 | 11.69 |
| 07/10/2026 18:36 | 100 | 11.69 |
| 07/10/2026 18:36 | 72 | 11.69 |
| 07/10/2026 18:36 | 28 | 11.69 |
| 07/10/2026 18:35 | 100 | 11.68 |
| 07/10/2026 18:35 | 351 | 11.68 |
| 07/10/2026 18:35 | 100 | 11.675 |
| 07/10/2026 18:35 | 100 | 11.67 |
| 07/10/2026 18:35 | 500 | 11.67 |
| 07/10/2026 18:35 | 100 | 11.67 |
| 07/10/2026 18:35 | 38 | 11.67 |
| 07/10/2026 18:35 | 62 | 11.67 |
| 07/10/2026 18:35 | 28 | 11.67 |
| 07/10/2026 18:34 | 45 | 11.67 |
| 07/10/2026 18:34 | 27 | 11.67 |
| 07/10/2026 18:34 | 2 | 11.66 |
| 07/10/2026 18:34 | 100 | 11.66 |
| 07/10/2026 18:32 | 100 | 11.65 |
| 07/10/2026 18:31 | 36 | 11.65 |
| 07/10/2026 18:31 | 100 | 11.65 |
| 07/10/2026 18:31 | 14 | 11.65 |
| 07/10/2026 18:31 | 78 | 11.65 |
| 07/10/2026 18:31 | 8 | 11.65 |
| 07/10/2026 18:31 | 10 | 11.64 |
| 07/10/2026 18:31 | 100 | 11.64 |
| 07/10/2026 18:31 | 100 | 11.64 |
| 07/10/2026 18:31 | 200 | 11.64 |
| 07/10/2026 18:30 | 1076 | 11.65 |
| 07/10/2026 18:30 | 100 | 11.65 |
| 07/10/2026 18:30 | 100 | 11.65 |
| 07/10/2026 18:30 | 100 | 11.64 |
| 07/10/2026 18:30 | 23 | 11.64 |
| 07/10/2026 18:30 | 100 | 11.63 |
| 07/10/2026 18:28 | 100 | 11.63 |
| 07/10/2026 18:28 | 100 | 11.63 |
| 07/10/2026 18:28 | 85 | 11.62 |
| 07/10/2026 18:28 | 15 | 11.62 |
| 07/10/2026 18:28 | 100 | 11.62 |
| 07/10/2026 18:28 | 4 | 11.62 |
| 07/10/2026 18:28 | 3 | 11.63 |
| 07/10/2026 18:28 | 100 | 11.63 |
| 07/10/2026 18:28 | 100 | 11.64 |
| 07/10/2026 18:27 | 100 | 11.635 |
| 07/10/2026 18:27 | 100 | 11.63 |
| 07/10/2026 18:27 | 100 | 11.63 |
| 07/10/2026 18:27 | 100 | 11.62 |
| 07/10/2026 18:27 | 100 | 11.62 |
| 07/10/2026 18:27 | 100 | 11.61 |
| 07/10/2026 18:26 | 100 | 11.61 |
| 07/10/2026 18:26 | 90 | 11.61 |
| 07/10/2026 18:26 | 10 | 11.61 |
| 07/10/2026 18:26 | 90 | 11.61 |
| 07/10/2026 18:26 | 10 | 11.61 |
| 07/10/2026 18:26 | 90 | 11.61 |
| 07/10/2026 18:26 | 10 | 11.61 |
| 07/10/2026 18:26 | 90 | 11.61 |
| 07/10/2026 18:26 | 38 | 11.60 |
| 07/10/2026 18:26 | 100 | 11.60 |
| 07/10/2026 18:26 | 100 | 11.60 |
| 07/10/2026 18:26 | 7 | 11.60 |
| 07/10/2026 18:26 | 25 | 11.60 |
| 07/10/2026 18:25 | 100 | 11.59 |
| 07/10/2026 18:25 | 100 | 11.585 |
| 07/10/2026 18:25 | 12 | 11.59 |
| 07/10/2026 18:25 | 100 | 11.59 |
| 07/10/2026 18:25 | 100 | 11.59 |
| 07/10/2026 18:25 | 45 | 11.59 |
| 07/10/2026 18:25 | 100 | 11.59 |
| 07/10/2026 18:25 | 100 | 11.595 |
| 07/10/2026 18:25 | 700 | 11.595 |
| 07/10/2026 18:25 | 300 | 11.595 |
| 07/10/2026 18:25 | 100 | 11.59 |
| 07/10/2026 18:25 | 100 | 11.585 |
| 07/10/2026 18:25 | 100 | 11.585 |
| 07/10/2026 18:25 | 100 | 11.59 |
| 07/10/2026 18:25 | 100 | 11.60 |
| 07/10/2026 18:25 | 98 | 11.60 |
| 07/10/2026 18:25 | 100 | 11.60 |
| 07/10/2026 18:24 | 100 | 11.61 |
| 07/10/2026 18:24 | 14 | 11.61 |
| 07/10/2026 18:24 | 64 | 11.61 |
| 07/10/2026 18:24 | 22 | 11.61 |
| 07/10/2026 18:24 | 78 | 11.61 |
| 07/10/2026 18:24 | 12 | 11.61 |
| 07/10/2026 18:24 | 10 | 11.61 |
| 07/10/2026 18:23 | 7 | 11.60 |
| 07/10/2026 18:23 | 4 | 11.60 |
| 07/10/2026 18:23 | 100 | 11.60 |
| 07/10/2026 18:22 | 1100 | 11.58 |
| 07/10/2026 18:22 | 14 | 11.58 |
| 07/10/2026 18:22 | 100 | 11.58 |
| 07/10/2026 18:22 | 100 | 11.58 |
| 07/10/2026 18:21 | 100 | 11.575 |
| 07/10/2026 18:21 | 100 | 11.575 |
| 07/10/2026 18:21 | 100 | 11.575 |
| 07/10/2026 18:21 | 22 | 11.58 |
| 07/10/2026 18:21 | 27 | 11.58 |
| 07/10/2026 18:21 | 100 | 11.58 |
| 07/10/2026 18:21 | 700 | 11.58 |
| 07/10/2026 18:21 | 81 | 11.58 |
| 07/10/2026 18:21 | 12 | 11.58 |
| 07/10/2026 18:21 | 7 | 11.58 |
| 07/10/2026 18:20 | 100 | 11.575 |
| 07/10/2026 18:19 | 100 | 11.57 |
| 07/10/2026 18:19 | 100 | 11.56 |
| 07/10/2026 18:19 | 23 | 11.56 |
| 07/10/2026 18:19 | 100 | 11.56 |
| 07/10/2026 18:19 | 83 | 11.55 |
| 07/10/2026 18:19 | 17 | 11.55 |
| 07/10/2026 18:19 | 100 | 11.55 |
| 07/10/2026 18:19 | 782 | 11.55 |
| 07/10/2026 18:18 | 100 | 11.555 |
| 07/10/2026 18:18 | 40 | 11.55 |
| 07/10/2026 18:18 | 14 | 11.55 |
| 07/10/2026 18:18 | 100 | 11.55 |
| 07/10/2026 18:18 | 85 | 11.55 |
| 07/10/2026 18:18 | 12 | 11.55 |
| 07/10/2026 18:18 | 3 | 11.55 |
| 07/10/2026 18:18 | 21 | 11.55 |
| 07/10/2026 18:18 | 100 | 11.555 |
| 07/10/2026 18:18 | 52 | 11.55 |
| 07/10/2026 18:18 | 48 | 11.55 |
| 07/10/2026 18:18 | 100 | 11.55 |
| 07/10/2026 18:18 | 100 | 11.55 |
| 07/10/2026 18:17 | 100 | 11.55 |
| 07/10/2026 18:16 | 1 | 11.55 |
| 07/10/2026 18:16 | 99 | 11.55 |
| 07/10/2026 18:16 | 100 | 11.55 |
| 07/10/2026 18:16 | 100 | 11.55 |
| 07/10/2026 18:16 | 20 | 11.55 |
| 07/10/2026 18:16 | 100 | 11.55 |
| 07/10/2026 18:16 | 16 | 11.55 |
| 07/10/2026 18:16 | 100 | 11.54 |
| 07/10/2026 18:16 | 100 | 11.54 |
| 07/10/2026 18:16 | 100 | 11.54 |
| 07/10/2026 18:15 | 36 | 11.535 |
| 07/10/2026 18:14 | 100 | 11.51 |
| 07/10/2026 18:14 | 100 | 11.51 |
| 07/10/2026 18:14 | 47 | 11.51 |
| 07/10/2026 18:13 | 76 | 11.52 |
| 07/10/2026 18:13 | 13 | 11.52 |
| 07/10/2026 18:13 | 11 | 11.52 |
| 07/10/2026 18:13 | 100 | 11.51 |
| 07/10/2026 18:13 | 100 | 11.51 |
| 07/10/2026 18:12 | 100 | 11.50 |
| 07/10/2026 18:12 | 100 | 11.50 |
| 07/10/2026 18:12 | 100 | 11.50 |
| 07/10/2026 18:12 | 10 | 11.50 |
| 07/10/2026 18:12 | 20 | 11.50 |
| 07/10/2026 18:12 | 100 | 11.505 |
| 07/10/2026 18:11 | 100 | 11.50 |
| 07/10/2026 18:11 | 20 | 11.50 |
| 07/10/2026 18:11 | 20 | 11.49 |
| 07/10/2026 18:11 | 6 | 11.49 |
| 07/10/2026 18:11 | 100 | 11.49 |
| 07/10/2026 18:11 | 100 | 11.495 |
| 07/10/2026 18:11 | 20 | 11.50 |
| 07/10/2026 18:11 | 60 | 11.50 |
| 07/10/2026 18:11 | 100 | 11.50 |
| 07/10/2026 18:11 | 44 | 11.50 |
| 07/10/2026 18:11 | 100 | 11.50 |
| 07/10/2026 18:11 | 24 | 11.50 |
| 07/10/2026 18:11 | 44 | 11.51 |
| 07/10/2026 18:11 | 100 | 11.52 |
| 07/10/2026 18:11 | 7 | 11.52 |
| 07/10/2026 18:11 | 30 | 11.52 |
| 07/10/2026 18:11 | 100 | 11.52 |
| 07/10/2026 18:10 | 100 | 11.53 |
| 07/10/2026 18:10 | 14 | 11.53 |
| 07/10/2026 18:10 | 27 | 11.52 |
| 07/10/2026 18:10 | 100 | 11.52 |
| 07/10/2026 18:10 | 100 | 11.52 |
| 07/10/2026 18:10 | 7 | 11.51 |
| 07/10/2026 18:10 | 100 | 11.51 |
| 07/10/2026 18:10 | 100 | 11.50 |
| 07/10/2026 18:10 | 100 | 11.495 |
| 07/10/2026 18:10 | 100 | 11.49 |
| 07/10/2026 18:10 | 100 | 11.49 |
| 07/10/2026 18:10 | 36 | 11.49 |
| 07/10/2026 18:09 | 100 | 11.49 |
| 07/10/2026 18:09 | 100 | 11.49 |
| 07/10/2026 18:08 | 5 | 11.49 |
| 07/10/2026 18:08 | 24 | 11.49 |
| 07/10/2026 18:08 | 100 | 11.49 |
| 07/10/2026 18:08 | 100 | 11.49 |
| 07/10/2026 18:08 | 100 | 11.49 |
| 07/10/2026 18:08 | 100 | 11.49 |
| 07/10/2026 18:08 | 100 | 11.495 |
| 07/10/2026 18:08 | 100 | 11.50 |
| 07/10/2026 18:08 | 100 | 11.51 |
| 07/10/2026 18:08 | 100 | 11.51 |
| 07/10/2026 18:08 | 100 | 11.50 |
| 07/10/2026 18:08 | 100 | 11.50 |
| 07/10/2026 18:08 | 51 | 11.50 |
| 07/10/2026 18:08 | 30 | 11.50 |
| 07/10/2026 18:08 | 100 | 11.50 |
| 07/10/2026 18:08 | 31 | 11.49 |
| 07/10/2026 18:08 | 18 | 11.49 |
| 07/10/2026 18:08 | 100 | 11.49 |
| 07/10/2026 18:08 | 100 | 11.48 |
| 07/10/2026 18:08 | 18 | 11.48 |
| 07/10/2026 18:08 | 82 | 11.48 |
| 07/10/2026 18:08 | 100 | 11.48 |
| 07/10/2026 18:08 | 100 | 11.48 |
| 07/10/2026 18:08 | 100 | 11.48 |
| 07/10/2026 18:08 | 100 | 11.48 |
| 07/10/2026 18:08 | 100 | 11.47 |
| 07/10/2026 18:08 | 100 | 11.465 |
| 07/10/2026 18:08 | 100 | 11.47 |
| 07/10/2026 18:08 | 57 | 11.47 |
| 07/10/2026 18:08 | 12 | 11.47 |
| 07/10/2026 18:08 | 31 | 11.47 |
| 07/10/2026 18:08 | 30 | 11.47 |
| 07/10/2026 18:08 | 100 | 11.465 |
| 07/10/2026 18:08 | 100 | 11.46 |
| 07/10/2026 18:08 | 100 | 11.46 |
| 07/10/2026 18:07 | 29 | 11.46 |
| 07/10/2026 18:07 | 71 | 11.46 |
| 07/10/2026 18:07 | 33 | 11.46 |
| 07/10/2026 18:07 | 9 | 11.46 |
| 07/10/2026 18:07 | 558 | 11.46 |
| 07/10/2026 18:07 | 100 | 11.46 |
| 07/10/2026 18:07 | 100 | 11.455 |
| 07/10/2026 18:06 | 100 | 11.46 |
| 07/10/2026 18:06 | 16 | 11.46 |
| 07/10/2026 18:06 | 100 | 11.46 |
| 07/10/2026 18:06 | 10 | 11.46 |
| 07/10/2026 18:06 | 100 | 11.47 |
| 07/10/2026 18:06 | 100 | 11.47 |
| 07/10/2026 18:06 | 1 | 11.48 |
| 07/10/2026 18:06 | 100 | 11.48 |
| 07/10/2026 18:06 | 100 | 11.48 |
| 07/10/2026 18:06 | 100 | 11.48 |
| 07/10/2026 18:06 | 100 | 11.48 |
| 07/10/2026 18:06 | 100 | 11.48 |
| 07/10/2026 18:05 | 100 | 11.48 |
| 07/10/2026 18:05 | 100 | 11.48 |
| 07/10/2026 18:05 | 47 | 11.49 |
| 07/10/2026 18:05 | 99 | 11.49 |
| 07/10/2026 18:05 | 100 | 11.49 |
| 07/10/2026 18:05 | 1 | 11.49 |
| 07/10/2026 18:05 | 100 | 11.495 |
| 07/10/2026 18:05 | 100 | 11.49 |
| 07/10/2026 18:05 | 100 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.50 |
| 07/10/2026 18:04 | 100 | 11.50 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 7 | 11.495 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:02 | 100 | 11.485 |
| 07/10/2026 18:02 | 100 | 11.485 |
| 07/10/2026 18:02 | 80 | 11.49 |
| 07/10/2026 18:02 | 100 | 11.49 |
| 07/10/2026 18:01 | 100 | 11.495 |
| 07/10/2026 18:01 | 100 | 11.49 |
| 07/10/2026 18:01 | 39 | 11.49 |
| 07/10/2026 18:01 | 46 | 11.49 |
| 07/10/2026 18:01 | 100 | 11.49 |
| 07/10/2026 18:01 | 12 | 11.495 |
| 07/10/2026 18:01 | 44 | 11.50 |
| 07/10/2026 18:01 | 100 | 11.50 |
| 07/10/2026 18:01 | 100 | 11.50 |
| 07/10/2026 18:01 | 30 | 11.50 |
| 07/10/2026 18:01 | 100 | 11.50 |
| 07/10/2026 18:01 | 100 | 11.505 |
| 07/10/2026 18:01 | 60 | 11.50 |
| 07/10/2026 18:01 | 18 | 11.49 |
| 07/10/2026 18:00 | 100 | 11.48 |
| 07/10/2026 18:00 | 100 | 11.475 |
| 07/10/2026 18:00 | 100 | 11.475 |
| 07/10/2026 18:00 | 100 | 11.475 |
| 07/10/2026 18:00 | 100 | 11.475 |
| 07/10/2026 18:00 | 100 | 11.475 |
| 07/10/2026 18:00 | 100 | 11.48 |
| 07/10/2026 18:00 | 10 | 11.48 |
| 07/10/2026 18:00 | 100 | 11.48 |
| 07/10/2026 18:00 | 1400 | 11.48 |
| 07/10/2026 18:00 | 100 | 11.48 |
| 07/10/2026 18:00 | 13 | 11.47 |
| 07/10/2026 18:00 | 100 | 11.47 |
| 07/10/2026 18:00 | 100 | 11.47 |
| 07/10/2026 17:59 | 100 | 11.47 |
| 07/10/2026 17:58 | 22 | 11.46 |
| 07/10/2026 17:58 | 100 | 11.46 |
| 07/10/2026 17:58 | 100 | 11.46 |
| 07/10/2026 17:58 | 100 | 11.46 |
| 07/10/2026 17:58 | 100 | 11.455 |
| 07/10/2026 17:58 | 100 | 11.455 |
| 07/10/2026 17:58 | 100 | 11.45 |
| 07/10/2026 17:58 | 100 | 11.45 |
| 07/10/2026 17:57 | 100 | 11.45 |
| 07/10/2026 17:57 | 4 | 11.45 |
| 07/10/2026 17:57 | 100 | 11.45 |
| 07/10/2026 17:57 | 100 | 11.46 |
| 07/10/2026 17:57 | 100 | 11.46 |
| 07/10/2026 17:56 | 100 | 11.46 |
| 07/10/2026 17:56 | 100 | 11.46 |
| 07/10/2026 17:56 | 18 | 11.46 |
| 07/10/2026 17:56 | 100 | 11.46 |
| 07/10/2026 17:56 | 36 | 11.46 |
| 07/10/2026 17:56 | 8 | 11.46 |
| 07/10/2026 17:56 | 20 | 11.45 |
| 07/10/2026 17:56 | 100 | 11.45 |
| 07/10/2026 17:55 | 100 | 11.45 |
| 07/10/2026 17:55 | 24 | 11.45 |
| 07/10/2026 17:55 | 100 | 11.45 |
| 07/10/2026 17:55 | 43 | 11.44 |
| 07/10/2026 17:55 | 57 | 11.44 |
| 07/10/2026 17:55 | 100 | 11.44 |
| 07/10/2026 17:55 | 100 | 11.445 |
| 07/10/2026 17:55 | 100 | 11.445 |
| 07/10/2026 17:55 | 100 | 11.45 |
| 07/10/2026 17:55 | 100 | 11.455 |
| 07/10/2026 17:55 | 100 | 11.455 |
| 07/10/2026 17:55 | 100 | 11.46 |
| 07/10/2026 17:54 | 100 | 11.465 |
| 07/10/2026 17:54 | 100 | 11.47 |
| 07/10/2026 17:54 | 100 | 11.47 |
| 07/10/2026 17:54 | 100 | 11.47 |
| 07/10/2026 17:54 | 27 | 11.47 |
| 07/10/2026 17:54 | 100 | 11.46 |
| 07/10/2026 17:53 | 100 | 11.45 |
| 07/10/2026 17:53 | 400 | 11.45 |
| 07/10/2026 17:53 | 98 | 11.44 |
| 07/10/2026 17:53 | 1 | 11.44 |
| 07/10/2026 17:53 | 24 | 11.44 |
| 07/10/2026 17:53 | 100 | 11.44 |
| 07/10/2026 17:53 | 100 | 11.445 |
| 07/10/2026 17:53 | 100 | 11.45 |
| 07/10/2026 17:52 | 100 | 11.46 |
| 07/10/2026 17:52 | 100 | 11.46 |
| 07/10/2026 17:52 | 60 | 11.46 |
| 07/10/2026 17:52 | 50 | 11.46 |
| 07/10/2026 17:52 | 20 | 11.47 |
| 07/10/2026 17:52 | 100 | 11.475 |
| 07/10/2026 17:52 | 400 | 11.47 |
| 07/10/2026 17:52 | 36 | 11.47 |
| 07/10/2026 17:52 | 51 | 11.47 |
| 07/10/2026 17:52 | 100 | 11.47 |
| 07/10/2026 17:52 | 100 | 11.47 |
| 07/10/2026 17:52 | 100 | 11.47 |
| 07/10/2026 17:52 | 100 | 11.45 |
| 07/10/2026 17:52 | 100 | 11.45 |
| 07/10/2026 17:52 | 100 | 11.43 |
| 07/10/2026 17:52 | 100 | 11.43 |
| 07/10/2026 17:52 | 100 | 11.43 |
| 07/10/2026 17:52 | 100 | 11.43 |
| 07/10/2026 17:52 | 100 | 11.43 |
| 07/10/2026 17:52 | 5 | 11.42 |
| 07/10/2026 17:51 | 100 | 11.415 |
| 07/10/2026 17:51 | 2000 | 11.42 |
| 07/10/2026 17:51 | 3 | 11.41 |
| 07/10/2026 17:51 | 100 | 11.41 |
| 07/10/2026 17:51 | 100 | 11.42 |
| 07/10/2026 17:51 | 5 | 11.42 |
| 07/10/2026 17:51 | 10 | 11.42 |
| 07/10/2026 17:51 | 81 | 11.42 |
| 07/10/2026 17:51 | 100 | 11.43 |
| 07/10/2026 17:51 | 100 | 11.43 |
| 07/10/2026 17:51 | 100 | 11.44 |
| 07/10/2026 17:51 | 3 | 11.44 |
| 07/10/2026 17:51 | 100 | 11.44 |
| 07/10/2026 17:50 | 100 | 11.44 |
| 07/10/2026 17:50 | 100 | 11.44 |
| 07/10/2026 17:50 | 3 | 11.45 |
| 07/10/2026 17:50 | 100 | 11.45 |
| 07/10/2026 17:50 | 5 | 11.45 |
| 07/10/2026 17:50 | 13 | 11.45 |
| 07/10/2026 17:50 | 100 | 11.45 |
| 07/10/2026 17:50 | 11 | 11.45 |
| 07/10/2026 17:50 | 100 | 11.45 |
| 07/10/2026 17:49 | 100 | 11.45 |
| 07/10/2026 17:49 | 100 | 11.45 |
| 07/10/2026 17:49 | 100 | 11.45 |
| 07/10/2026 17:49 | 75 | 11.45 |
| 07/10/2026 17:49 | 25 | 11.45 |
| 07/10/2026 17:48 | 100 | 11.44 |
| 07/10/2026 17:48 | 29 | 11.44 |
| 07/10/2026 17:48 | 100 | 11.44 |
| 07/10/2026 17:48 | 5 | 11.45 |
| 07/10/2026 17:48 | 78 | 11.46 |
| 07/10/2026 17:48 | 22 | 11.46 |
| 07/10/2026 17:48 | 100 | 11.46 |
| 07/10/2026 17:48 | 100 | 11.46 |
| 07/10/2026 17:47 | 36 | 11.45 |
| 07/10/2026 17:47 | 564 | 11.45 |
| 07/10/2026 17:47 | 100 | 11.45 |
| 07/10/2026 17:47 | 100 | 11.44 |
| 07/10/2026 17:47 | 100 | 11.44 |
| 07/10/2026 17:46 | 100 | 11.44 |
| 07/10/2026 17:46 | 100 | 11.44 |
| 07/10/2026 17:46 | 100 | 11.45 |
| 07/10/2026 17:46 | 59 | 11.45 |
| 07/10/2026 17:46 | 55 | 11.45 |
| 07/10/2026 17:46 | 41 | 11.45 |
| 07/10/2026 17:46 | 100 | 11.45 |
| 07/10/2026 17:46 | 100 | 11.45 |
| 07/10/2026 17:46 | 23 | 11.45 |
| 07/10/2026 17:46 | 36 | 11.45 |
| 07/10/2026 17:46 | 1 | 11.445 |
| 07/10/2026 17:45 | 60 | 11.44 |
| 07/10/2026 17:45 | 14 | 11.455 |
| 07/10/2026 17:45 | 5 | 11.45 |
| 07/10/2026 17:45 | 100 | 11.45 |
| 07/10/2026 17:45 | 100 | 11.45 |
| 07/10/2026 17:44 | 11 | 11.45 |
| 07/10/2026 17:44 | 300 | 11.445 |
| 07/10/2026 17:44 | 20 | 11.45 |
| 07/10/2026 17:44 | 5 | 11.45 |
| 07/10/2026 17:44 | 100 | 11.45 |
| 07/10/2026 17:44 | 100 | 11.45 |
| 07/10/2026 17:44 | 100 | 11.45 |
| 07/10/2026 17:43 | 800 | 11.44 |
| 07/10/2026 17:43 | 100 | 11.44 |
| 07/10/2026 17:43 | 100 | 11.44 |
| 07/10/2026 17:43 | 4 | 11.43 |
| 07/10/2026 17:43 | 300 | 11.44 |
| 07/10/2026 17:42 | 100 | 11.445 |
| 07/10/2026 17:42 | 100 | 11.44 |
| 07/10/2026 17:42 | 100 | 11.43 |
| 07/10/2026 17:42 | 100 | 11.43 |
| 07/10/2026 17:42 | 8 | 11.435 |
| 07/10/2026 17:42 | 1000 | 11.43 |
| 07/10/2026 17:42 | 100 | 11.44 |
| 07/10/2026 17:41 | 100 | 11.44 |
| 07/10/2026 17:41 | 100 | 11.44 |
| 07/10/2026 17:41 | 13 | 11.44 |
| 07/10/2026 17:41 | 1 | 11.44 |
| 07/10/2026 17:41 | 3 | 11.44 |
| 07/10/2026 17:41 | 8 | 11.44 |
| 07/10/2026 17:41 | 92 | 11.44 |
| 07/10/2026 17:41 | 100 | 11.44 |
| 07/10/2026 17:41 | 100 | 11.44 |
| 07/10/2026 17:41 | 55 | 11.46 |
| 07/10/2026 17:40 | 100 | 11.46 |
| 07/10/2026 17:40 | 23 | 11.46 |
| 07/10/2026 17:40 | 100 | 11.45 |
| 07/10/2026 17:40 | 100 | 11.46 |
| 07/10/2026 17:39 | 1000 | 11.46 |
| 07/10/2026 17:39 | 46 | 11.46 |
| 07/10/2026 17:39 | 54 | 11.46 |
| 07/10/2026 17:39 | 46 | 11.46 |
| 07/10/2026 17:39 | 13 | 11.47 |
| 07/10/2026 17:39 | 7 | 11.47 |
| 07/10/2026 17:38 | 100 | 11.48 |
| 07/10/2026 17:38 | 100 | 11.50 |
| 07/10/2026 17:37 | 88 | 11.49 |
| 07/10/2026 17:37 | 12 | 11.49 |
| 07/10/2026 17:37 | 100 | 11.495 |
| 07/10/2026 17:37 | 24 | 11.49 |
| 07/10/2026 17:37 | 100 | 11.49 |
| 07/10/2026 17:37 | 100 | 11.49 |
| 07/10/2026 17:37 | 100 | 11.49 |
| 07/10/2026 17:36 | 100 | 11.48 |
| 07/10/2026 17:36 | 27 | 11.48 |
| 07/10/2026 17:36 | 73 | 11.48 |
| 07/10/2026 17:36 | 100 | 11.48 |
| 07/10/2026 17:36 | 100 | 11.48 |
| 07/10/2026 17:36 | 100 | 11.48 |
| 07/10/2026 17:36 | 100 | 11.47 |
| 07/10/2026 17:36 | 100 | 11.46 |
| 07/10/2026 17:36 | 100 | 11.46 |
| 07/10/2026 17:36 | 100 | 11.46 |
| 07/10/2026 17:35 | 100 | 11.465 |
| 07/10/2026 17:35 | 35 | 11.47 |
| 07/10/2026 17:35 | 100 | 11.48 |
| 07/10/2026 17:35 | 100 | 11.48 |
| 07/10/2026 17:35 | 5 | 11.50 |
| 07/10/2026 17:35 | 82 | 11.505 |
| 07/10/2026 17:35 | 4 | 11.52 |
| 07/10/2026 17:35 | 15 | 11.52 |
| 07/10/2026 17:35 | 100 | 11.52 |
| 07/10/2026 17:35 | 100 | 11.525 |
| 07/10/2026 17:35 | 44 | 11.53 |
| 07/10/2026 17:34 | 100 | 11.535 |
| 07/10/2026 17:34 | 50 | 11.53 |
| 07/10/2026 17:34 | 50 | 11.53 |
| 07/10/2026 17:34 | 100 | 11.52 |
| 07/10/2026 17:34 | 100 | 11.52 |
| 07/10/2026 17:33 | 100 | 11.525 |
| 07/10/2026 17:33 | 1 | 11.53 |
| 07/10/2026 17:33 | 200 | 11.53 |
| 07/10/2026 17:32 | 500 | 11.54 |
| 07/10/2026 17:31 | 100 | 11.54 |
| 07/10/2026 17:31 | 100 | 11.54 |
| 07/10/2026 17:31 | 93 | 11.54 |
| 07/10/2026 17:31 | 10 | 11.54 |
| 07/10/2026 17:31 | 261 | 11.54 |
| 07/10/2026 17:31 | 100 | 11.55 |
| 07/10/2026 17:30 | 100 | 11.55 |
| 07/10/2026 17:30 | 100 | 11.55 |
| 07/10/2026 17:30 | 48 | 11.55 |
| 07/10/2026 17:30 | 100 | 11.56 |
| 07/10/2026 17:30 | 100 | 11.56 |
| 07/10/2026 17:29 | 100 | 11.56 |
| 07/10/2026 17:29 | 100 | 11.57 |
| 07/10/2026 17:29 | 100 | 11.57 |
| 07/10/2026 17:29 | 100 | 11.57 |
| 07/10/2026 17:29 | 1300 | 11.55 |
| 07/10/2026 17:29 | 10 | 11.55 |
| 07/10/2026 17:29 | 100 | 11.55 |
| 07/10/2026 17:29 | 14 | 11.55 |
| 07/10/2026 17:29 | 100 | 11.56 |
| 07/10/2026 17:29 | 100 | 11.56 |
| 07/10/2026 17:29 | 100 | 11.56 |
| 07/10/2026 17:28 | 100 | 11.57 |
| 07/10/2026 17:28 | 20 | 11.57 |
| 07/10/2026 17:28 | 14 | 11.57 |
| 07/10/2026 17:28 | 7 | 11.57 |
| 07/10/2026 17:28 | 12 | 11.58 |
| 07/10/2026 17:28 | 100 | 11.58 |
| 07/10/2026 17:27 | 100 | 11.57 |
| 07/10/2026 17:27 | 100 | 11.565 |
| 07/10/2026 17:27 | 100 | 11.565 |
| 07/10/2026 17:27 | 100 | 11.565 |
| 07/10/2026 17:26 | 100 | 11.58 |
| 07/10/2026 17:26 | 89 | 11.57 |
| 07/10/2026 17:26 | 11 | 11.57 |
| 07/10/2026 17:25 | 100 | 11.57 |
| 07/10/2026 17:25 | 57 | 11.57 |
| 07/10/2026 17:25 | 21 | 11.57 |
| 07/10/2026 17:25 | 22 | 11.57 |
| 07/10/2026 17:25 | 20 | 11.57 |
| 07/10/2026 17:25 | 100 | 11.58 |
| 07/10/2026 17:25 | 100 | 11.57 |
| 07/10/2026 17:25 | 100 | 11.57 |
| 07/10/2026 17:25 | 100 | 11.57 |
| 07/10/2026 17:25 | 7 | 11.57 |
| 07/10/2026 17:25 | 14 | 11.57 |
| 07/10/2026 17:25 | 100 | 11.56 |
| 07/10/2026 17:25 | 7 | 11.55 |
| 07/10/2026 17:25 | 7 | 11.55 |
| 07/10/2026 17:25 | 100 | 11.55 |
| 07/10/2026 17:24 | 600 | 11.54 |
| 07/10/2026 17:24 | 14 | 11.53 |
| 07/10/2026 17:24 | 32 | 11.53 |
| 07/10/2026 17:24 | 1 | 11.53 |
| 07/10/2026 17:24 | 7 | 11.53 |
| 07/10/2026 17:24 | 100 | 11.53 |
| 07/10/2026 17:24 | 100 | 11.52 |
| 07/10/2026 17:24 | 20 | 11.52 |
| 07/10/2026 17:23 | 100 | 11.52 |
| 07/10/2026 17:23 | 100 | 11.52 |
| 07/10/2026 17:23 | 6 | 11.52 |
| 07/10/2026 17:23 | 8 | 11.52 |
| 07/10/2026 17:23 | 100 | 11.51 |
| 07/10/2026 17:23 | 100 | 11.51 |
| 07/10/2026 17:23 | 13 | 11.50 |
| 07/10/2026 17:23 | 100 | 11.50 |
| 07/10/2026 17:23 | 100 | 11.49 |
| 07/10/2026 17:23 | 100 | 11.49 |
| 07/10/2026 17:23 | 100 | 11.49 |
| 07/10/2026 17:23 | 8 | 11.49 |
| 07/10/2026 17:23 | 100 | 11.49 |
| 07/10/2026 17:23 | 20 | 11.49 |
| 07/10/2026 17:22 | 100 | 11.49 |
| 07/10/2026 17:22 | 23 | 11.49 |
| 07/10/2026 17:22 | 77 | 11.49 |
| 07/10/2026 17:22 | 54 | 11.49 |
| 07/10/2026 17:22 | 23 | 11.49 |
| 07/10/2026 17:22 | 100 | 11.49 |
| 07/10/2026 17:21 | 100 | 11.495 |
| 07/10/2026 17:21 | 100 | 11.50 |
| 07/10/2026 17:21 | 100 | 11.50 |
| 07/10/2026 17:21 | 5 | 11.51 |
| 07/10/2026 17:21 | 1 | 11.51 |
| 07/10/2026 17:21 | 57 | 11.51 |
| 07/10/2026 17:21 | 100 | 11.51 |
| 07/10/2026 17:21 | 100 | 11.52 |
| 07/10/2026 17:21 | 100 | 11.54 |
| 07/10/2026 17:21 | 100 | 11.545 |
| 07/10/2026 17:21 | 100 | 11.535 |
| 07/10/2026 17:21 | 100 | 11.535 |
| 07/10/2026 17:21 | 100 | 11.53 |
| 07/10/2026 17:21 | 100 | 11.53 |
| 07/10/2026 17:21 | 100 | 11.53 |
| 07/10/2026 17:21 | 200 | 11.53 |
| 07/10/2026 17:21 | 4 | 11.53 |
| 07/10/2026 17:21 | 44 | 11.52 |
| 07/10/2026 17:21 | 27 | 11.52 |
| 07/10/2026 17:21 | 6 | 11.52 |
| 07/10/2026 17:20 | 100 | 11.51 |
| 07/10/2026 17:20 | 100 | 11.51 |
| 07/10/2026 17:20 | 100 | 11.51 |
| 07/10/2026 17:20 | 14 | 11.51 |
| 07/10/2026 17:20 | 7 | 11.50 |
| 07/10/2026 17:20 | 7 | 11.495 |
| 07/10/2026 17:20 | 100 | 11.49 |
| 07/10/2026 17:20 | 100 | 11.49 |
| 07/10/2026 17:20 | 200 | 11.48 |
| 07/10/2026 17:20 | 179 | 11.46 |
| 07/10/2026 17:20 | 100 | 11.46 |
| 07/10/2026 17:20 | 12 | 11.46 |
| 07/10/2026 17:20 | 33 | 11.47 |
| 07/10/2026 17:20 | 100 | 11.47 |
| 07/10/2026 17:20 | 100 | 11.47 |
| 07/10/2026 17:20 | 100 | 11.47 |
| 07/10/2026 17:20 | 100 | 11.47 |
| 07/10/2026 17:20 | 100 | 11.47 |
| 07/10/2026 17:20 | 7 | 11.47 |
| 07/10/2026 17:20 | 100 | 11.47 |
| 07/10/2026 17:20 | 100 | 11.46 |
| 07/10/2026 17:20 | 252 | 11.46 |
| 07/10/2026 17:20 | 100 | 11.45 |
| 07/10/2026 17:20 | 100 | 11.45 |
| 07/10/2026 17:20 | 100 | 11.45 |
| 07/10/2026 17:20 | 100 | 11.445 |
| 07/10/2026 17:19 | 100 | 11.44 |
| 07/10/2026 17:19 | 100 | 11.44 |
| 07/10/2026 17:19 | 100 | 11.44 |
| 07/10/2026 17:19 | 100 | 11.43 |
| 07/10/2026 17:19 | 100 | 11.42 |
| 07/10/2026 17:19 | 1800 | 11.43 |
| 07/10/2026 17:19 | 27 | 11.44 |
| 07/10/2026 17:19 | 73 | 11.44 |
| 07/10/2026 17:18 | 300 | 11.44 |
| 07/10/2026 17:18 | 100 | 11.46 |
| 07/10/2026 17:18 | 100 | 11.46 |
| 07/10/2026 17:18 | 100 | 11.48 |
| 07/10/2026 17:18 | 80 | 11.48 |
| 07/10/2026 17:18 | 12 | 11.48 |
| 07/10/2026 17:18 | 100 | 11.485 |
| 07/10/2026 17:18 | 100 | 11.48 |
| 07/10/2026 17:18 | 12 | 11.48 |
| 07/10/2026 17:18 | 100 | 11.48 |
| 07/10/2026 17:18 | 100 | 11.48 |
| 07/10/2026 17:17 | 100 | 11.47 |
| 07/10/2026 17:17 | 9 | 11.47 |
| 07/10/2026 17:17 | 100 | 11.47 |
| 07/10/2026 17:17 | 100 | 11.465 |
| 07/10/2026 17:17 | 100 | 11.465 |
| 07/10/2026 17:17 | 100 | 11.465 |
| 07/10/2026 17:17 | 100 | 11.455 |
| 07/10/2026 17:17 | 16 | 11.46 |
| 07/10/2026 17:17 | 700 | 11.46 |
| 07/10/2026 17:17 | 300 | 11.46 |
| 07/10/2026 17:16 | 100 | 11.47 |
| 07/10/2026 17:16 | 100 | 11.47 |
| 07/10/2026 17:16 | 5 | 11.48 |
| 07/10/2026 17:16 | 10 | 11.48 |
| 07/10/2026 17:16 | 100 | 11.48 |
| 07/10/2026 17:16 | 100 | 11.485 |
| 07/10/2026 17:16 | 18 | 11.48 |
| 07/10/2026 17:16 | 100 | 11.47 |
| 07/10/2026 17:16 | 100 | 11.47 |
| 07/10/2026 17:15 | 100 | 11.45 |
| 07/10/2026 17:15 | 100 | 11.45 |
| 07/10/2026 17:15 | 100 | 11.44 |
| 07/10/2026 17:15 | 100 | 11.45 |
| 07/10/2026 17:15 | 80 | 11.45 |
| 07/10/2026 17:15 | 22 | 11.45 |
| 07/10/2026 17:15 | 100 | 11.45 |
| 07/10/2026 17:15 | 100 | 11.46 |
| 07/10/2026 17:15 | 100 | 11.46 |
| 07/10/2026 17:15 | 100 | 11.46 |
| 07/10/2026 17:15 | 100 | 11.46 |
| 07/10/2026 17:15 | 100 | 11.45 |
| 07/10/2026 17:15 | 100 | 11.45 |
| 07/10/2026 17:15 | 100 | 11.45 |
| 07/10/2026 17:15 | 5 | 11.44 |
| 07/10/2026 17:14 | 20 | 11.44 |
| 07/10/2026 17:14 | 20 | 11.44 |
| 07/10/2026 17:14 | 100 | 11.44 |
| 07/10/2026 17:14 | 100 | 11.44 |
| 07/10/2026 17:14 | 100 | 11.435 |
| 07/10/2026 17:13 | 9 | 11.435 |
| 07/10/2026 17:13 | 100 | 11.44 |
| 07/10/2026 17:13 | 100 | 11.45 |
| 07/10/2026 17:13 | 100 | 11.45 |
| 07/10/2026 17:13 | 100 | 11.45 |
| 07/10/2026 17:13 | 100 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.44 |
| 07/10/2026 17:12 | 1500 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.44 |
| 07/10/2026 17:12 | 20 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.44 |
| 07/10/2026 17:12 | 100 | 11.45 |
| 07/10/2026 17:11 | 600 | 11.45 |
| 07/10/2026 17:11 | 100 | 11.45 |
| 07/10/2026 17:11 | 100 | 11.44 |
| 07/10/2026 17:11 | 100 | 11.44 |
| 07/10/2026 17:11 | 100 | 11.44 |
| 07/10/2026 17:11 | 100 | 11.45 |
| 07/10/2026 17:11 | 100 | 11.45 |
| 07/10/2026 17:11 | 6 | 11.46 |
| 07/10/2026 17:11 | 87 | 11.46 |
| 07/10/2026 17:11 | 100 | 11.46 |
| 07/10/2026 17:11 | 16 | 11.46 |
| 07/10/2026 17:11 | 113 | 11.46 |
| 07/10/2026 17:11 | 100 | 11.46 |
| 07/10/2026 17:11 | 20 | 11.47 |
| 07/10/2026 17:11 | 100 | 11.47 |
| 07/10/2026 17:11 | 100 | 11.47 |
| 07/10/2026 17:11 | 100 | 11.48 |
| 07/10/2026 17:10 | 44 | 11.49 |
| 07/10/2026 17:10 | 100 | 11.495 |
| 07/10/2026 17:10 | 7 | 11.49 |
| 07/10/2026 17:10 | 100 | 11.49 |
| 07/10/2026 17:10 | 100 | 11.48 |
| 07/10/2026 17:10 | 100 | 11.47 |
| 07/10/2026 17:10 | 100 | 11.46 |
| 07/10/2026 17:10 | 100 | 11.46 |
| 07/10/2026 17:10 | 100 | 11.46 |
| 07/10/2026 17:10 | 100 | 11.46 |
| 07/10/2026 17:10 | 300 | 11.45 |
| 07/10/2026 17:10 | 5 | 11.45 |
| 07/10/2026 17:10 | 500 | 11.45 |
| 07/10/2026 17:10 | 100 | 11.45 |
| 07/10/2026 17:09 | 23 | 11.44 |
| 07/10/2026 17:09 | 100 | 11.44 |
| 07/10/2026 17:09 | 65 | 11.44 |
| 07/10/2026 17:09 | 5 | 11.45 |
| 07/10/2026 17:09 | 100 | 11.45 |
| 07/10/2026 17:09 | 100 | 11.455 |
| 07/10/2026 17:09 | 100 | 11.46 |
| 07/10/2026 17:08 | 10 | 11.46 |
| 07/10/2026 17:08 | 100 | 11.45 |
| 07/10/2026 17:08 | 100 | 11.46 |
| 07/10/2026 17:08 | 100 | 11.45 |
| 07/10/2026 17:08 | 100 | 11.45 |
| 07/10/2026 17:08 | 100 | 11.45 |
| 07/10/2026 17:08 | 100 | 11.455 |
| 07/10/2026 17:08 | 100 | 11.455 |
| 07/10/2026 17:08 | 44 | 11.45 |
| 07/10/2026 17:08 | 65 | 11.45 |
| 07/10/2026 17:08 | 5 | 11.45 |
| 07/10/2026 17:08 | 100 | 11.44 |
| 07/10/2026 17:08 | 100 | 11.44 |
| 07/10/2026 17:07 | 100 | 11.44 |
| 07/10/2026 17:07 | 6 | 11.44 |
| 07/10/2026 17:07 | 100 | 11.43 |
| 07/10/2026 17:07 | 100 | 11.43 |
| 07/10/2026 17:07 | 7 | 11.43 |
| 07/10/2026 17:07 | 900 | 11.41 |
| 07/10/2026 17:07 | 84 | 11.41 |
| 07/10/2026 17:07 | 16 | 11.41 |
| 07/10/2026 17:07 | 100 | 11.41 |
| 07/10/2026 17:07 | 100 | 11.41 |
| 07/10/2026 17:07 | 27 | 11.41 |
| 07/10/2026 17:07 | 6 | 11.41 |
| 07/10/2026 17:07 | 100 | 11.41 |
| 07/10/2026 17:06 | 100 | 11.40 |
| 07/10/2026 17:06 | 65 | 11.40 |
| 07/10/2026 17:06 | 100 | 11.40 |
| 07/10/2026 17:06 | 494 | 11.39 |
| 07/10/2026 17:06 | 247 | 11.39 |
| 07/10/2026 17:06 | 20 | 11.39 |
| 07/10/2026 17:06 | 10 | 11.39 |
| 07/10/2026 17:06 | 100 | 11.40 |
| 07/10/2026 17:06 | 100 | 11.42 |
| 07/10/2026 17:05 | 100 | 11.43 |
| 07/10/2026 17:05 | 7 | 11.43 |
| 07/10/2026 17:05 | 100 | 11.43 |
| 07/10/2026 17:05 | 100 | 11.43 |
| 07/10/2026 17:05 | 100 | 11.42 |
| 07/10/2026 17:05 | 100 | 11.41 |
| 07/10/2026 17:05 | 100 | 11.40 |
| 07/10/2026 17:05 | 100 | 11.40 |
| 07/10/2026 17:05 | 100 | 11.40 |
| 07/10/2026 17:05 | 100 | 11.40 |
| 07/10/2026 17:05 | 100 | 11.40 |
| 07/10/2026 17:05 | 200 | 11.40 |
| 07/10/2026 17:05 | 100 | 11.40 |
| 07/10/2026 17:05 | 6 | 11.41 |
| 07/10/2026 17:05 | 20 | 11.41 |
| 07/10/2026 17:04 | 5 | 11.42 |
| 07/10/2026 17:04 | 100 | 11.43 |
| 07/10/2026 17:04 | 700 | 11.43 |
| 07/10/2026 17:04 | 100 | 11.43 |
| 07/10/2026 17:04 | 100 | 11.425 |
| 07/10/2026 17:04 | 100 | 11.425 |
| 07/10/2026 17:04 | 79 | 11.44 |
| 07/10/2026 17:04 | 100 | 11.44 |
| 07/10/2026 17:04 | 20 | 11.44 |
| 07/10/2026 17:03 | 174 | 11.45 |
| 07/10/2026 17:03 | 100 | 11.45 |
| 07/10/2026 17:03 | 100 | 11.45 |
| 07/10/2026 17:03 | 100 | 11.45 |
| 07/10/2026 17:03 | 14 | 11.45 |
| 07/10/2026 17:03 | 12 | 11.45 |
| 07/10/2026 17:03 | 100 | 11.45 |
| 07/10/2026 17:03 | 100 | 11.44 |
| 07/10/2026 17:03 | 100 | 11.445 |
| 07/10/2026 17:03 | 100 | 11.44 |
| 07/10/2026 17:03 | 100 | 11.44 |
| 07/10/2026 17:02 | 100 | 11.43 |
| 07/10/2026 17:02 | 100 | 11.43 |
| 07/10/2026 17:02 | 100 | 11.43 |
| 07/10/2026 17:02 | 5 | 11.43 |
| 07/10/2026 17:02 | 100 | 11.445 |
| 07/10/2026 17:02 | 100 | 11.44 |
| 07/10/2026 17:02 | 100 | 11.43 |
| 07/10/2026 17:01 | 100 | 11.42 |
| 07/10/2026 17:01 | 100 | 11.42 |
| 07/10/2026 17:01 | 100 | 11.42 |
| 07/10/2026 17:01 | 100 | 11.415 |
| 07/10/2026 17:01 | 100 | 11.415 |
| 07/10/2026 17:01 | 300 | 11.415 |
| 07/10/2026 17:01 | 1000 | 11.415 |
| 07/10/2026 17:01 | 100 | 11.42 |
| 07/10/2026 17:01 | 100 | 11.425 |
| 07/10/2026 17:01 | 100 | 11.425 |
| 07/10/2026 17:01 | 100 | 11.42 |
| 07/10/2026 17:01 | 100 | 11.425 |
| 07/10/2026 17:01 | 100 | 11.43 |
| 07/10/2026 17:01 | 99 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 100 | 11.44 |
| 07/10/2026 17:01 | 100 | 11.445 |
| 07/10/2026 17:01 | 54 | 11.44 |
| 07/10/2026 17:01 | 46 | 11.44 |
| 07/10/2026 17:01 | 100 | 11.44 |
| 07/10/2026 17:00 | 20 | 11.44 |
| 07/10/2026 17:00 | 100 | 11.44 |
| 07/10/2026 17:00 | 100 | 11.44 |
| 07/10/2026 17:00 | 100 | 11.44 |
| 07/10/2026 17:00 | 100 | 11.43 |
| 07/10/2026 17:00 | 2 | 11.43 |
| 07/10/2026 17:00 | 1 | 11.43 |
| 07/10/2026 17:00 | 68 | 11.43 |
| 07/10/2026 17:00 | 1 | 11.43 |
| 07/10/2026 17:00 | 100 | 11.42 |
| 07/10/2026 17:00 | 100 | 11.425 |
| 07/10/2026 17:00 | 100 | 11.425 |
| 07/10/2026 17:00 | 100 | 11.42 |
| 07/10/2026 17:00 | 100 | 11.425 |
| 07/10/2026 17:00 | 100 | 11.42 |
| 07/10/2026 17:00 | 100 | 11.42 |
| 07/10/2026 17:00 | 100 | 11.43 |
| 07/10/2026 17:00 | 71 | 11.43 |
| 07/10/2026 17:00 | 29 | 11.43 |
| 07/10/2026 17:00 | 5 | 11.43 |
| 07/10/2026 17:00 | 21 | 11.43 |
| 07/10/2026 16:59 | 6 | 11.42 |
| 07/10/2026 16:59 | 100 | 11.42 |
| 07/10/2026 16:59 | 100 | 11.42 |
| 07/10/2026 16:59 | 100 | 11.41 |
| 07/10/2026 16:59 | 100 | 11.41 |
| 07/10/2026 16:59 | 100 | 11.40 |
| 07/10/2026 16:59 | 20 | 11.40 |
| 07/10/2026 16:59 | 7 | 11.40 |
| 07/10/2026 16:59 | 24 | 11.40 |
| 07/10/2026 16:59 | 1 | 11.40 |
| 07/10/2026 16:59 | 200 | 11.40 |
| 07/10/2026 16:59 | 100 | 11.40 |
| 07/10/2026 16:58 | 5 | 11.41 |
| 07/10/2026 16:58 | 85 | 11.43 |
| 07/10/2026 16:58 | 15 | 11.43 |
| 07/10/2026 16:58 | 15 | 11.44 |
| 07/10/2026 16:58 | 100 | 11.44 |
| 07/10/2026 16:57 | 100 | 11.42 |
| 07/10/2026 16:57 | 100 | 11.42 |
| 07/10/2026 16:56 | 20 | 11.43 |
| 07/10/2026 16:56 | 100 | 11.43 |
| 07/10/2026 16:56 | 100 | 11.43 |
| 07/10/2026 16:56 | 100 | 11.43 |
| 07/10/2026 16:56 | 100 | 11.43 |
| 07/10/2026 16:56 | 100 | 11.43 |
| 07/10/2026 16:56 | 100 | 11.43 |
| 07/10/2026 16:56 | 100 | 11.415 |
| 07/10/2026 16:56 | 100 | 11.43 |
| 07/10/2026 16:55 | 100 | 11.43 |
| 07/10/2026 16:55 | 100 | 11.43 |
| 07/10/2026 16:55 | 100 | 11.44 |
| 07/10/2026 16:55 | 100 | 11.43 |
| 07/10/2026 16:55 | 100 | 11.43 |
| 07/10/2026 16:55 | 100 | 11.43 |
| 07/10/2026 16:55 | 72 | 11.42 |
| 07/10/2026 16:55 | 100 | 11.42 |
| 07/10/2026 16:55 | 100 | 11.42 |
| 07/10/2026 16:55 | 100 | 11.42 |
| 07/10/2026 16:55 | 100 | 11.415 |
| 07/10/2026 16:55 | 7 | 11.41 |
| 07/10/2026 16:55 | 100 | 11.42 |
| 07/10/2026 16:55 | 100 | 11.42 |
| 07/10/2026 16:55 | 40 | 11.42 |
| 07/10/2026 16:55 | 10 | 11.42 |
| 07/10/2026 16:55 | 100 | 11.43 |
| 07/10/2026 16:55 | 100 | 11.44 |
| 07/10/2026 16:55 | 600 | 11.44 |
| 07/10/2026 16:55 | 300 | 11.44 |
| 07/10/2026 16:54 | 20 | 11.45 |
| 07/10/2026 16:54 | 100 | 11.45 |
| 07/10/2026 16:54 | 100 | 11.45 |
| 07/10/2026 16:54 | 100 | 11.445 |
| 07/10/2026 16:54 | 100 | 11.45 |
| 07/10/2026 16:54 | 100 | 11.45 |
| 07/10/2026 16:54 | 100 | 11.44 |
| 07/10/2026 16:54 | 26 | 11.44 |
| 07/10/2026 16:54 | 189 | 11.44 |
| 07/10/2026 16:53 | 6 | 11.45 |
| 07/10/2026 16:53 | 100 | 11.45 |
| 07/10/2026 16:53 | 100 | 11.45 |
| 07/10/2026 16:53 | 100 | 11.45 |
| 07/10/2026 16:53 | 11 | 11.44 |
| 07/10/2026 16:53 | 100 | 11.455 |
| 07/10/2026 16:53 | 100 | 11.455 |
| 07/10/2026 16:53 | 100 | 11.47 |
| 07/10/2026 16:53 | 100 | 11.47 |
| 07/10/2026 16:53 | 100 | 11.46 |
| 07/10/2026 16:53 | 100 | 11.45 |
| 07/10/2026 16:53 | 100 | 11.45 |
| 07/10/2026 16:53 | 5 | 11.45 |
| 07/10/2026 16:53 | 100 | 11.45 |
| 07/10/2026 16:53 | 100 | 11.45 |
| 07/10/2026 16:53 | 33 | 11.45 |
| 07/10/2026 16:53 | 10 | 11.45 |
| 07/10/2026 16:52 | 100 | 11.49 |
| 07/10/2026 16:52 | 20 | 11.50 |
| 07/10/2026 16:52 | 100 | 11.50 |
| 07/10/2026 16:52 | 100 | 11.50 |
| 07/10/2026 16:52 | 5 | 11.49 |
| 07/10/2026 16:52 | 8 | 11.50 |
| 07/10/2026 16:52 | 24 | 11.50 |
| 07/10/2026 16:51 | 399 | 11.51 |
| 07/10/2026 16:51 | 100 | 11.51 |
| 07/10/2026 16:51 | 100 | 11.52 |
| 07/10/2026 16:51 | 5 | 11.52 |
| 07/10/2026 16:51 | 98 | 11.52 |
| 07/10/2026 16:51 | 100 | 11.54 |
| 07/10/2026 16:51 | 100 | 11.525 |
| 07/10/2026 16:51 | 2 | 11.52 |
| 07/10/2026 16:51 | 100 | 11.525 |
| 07/10/2026 16:51 | 100 | 11.52 |
| 07/10/2026 16:51 | 100 | 11.52 |
| 07/10/2026 16:51 | 100 | 11.52 |
| 07/10/2026 16:51 | 75 | 11.52 |
| 07/10/2026 16:51 | 84 | 11.52 |
| 07/10/2026 16:51 | 16 | 11.52 |
| 07/10/2026 16:50 | 5 | 11.53 |
| 07/10/2026 16:50 | 100 | 11.53 |
| 07/10/2026 16:50 | 100 | 11.54 |
| 07/10/2026 16:50 | 5 | 11.55 |
| 07/10/2026 16:50 | 50 | 11.55 |
| 07/10/2026 16:50 | 100 | 11.55 |
| 07/10/2026 16:50 | 100 | 11.57 |
| 07/10/2026 16:50 | 200 | 11.56 |
| 07/10/2026 16:49 | 100 | 11.57 |
| 07/10/2026 16:49 | 100 | 11.55 |
| 07/10/2026 16:49 | 100 | 11.55 |
| 07/10/2026 16:49 | 100 | 11.53 |
| 07/10/2026 16:49 | 100 | 11.53 |
| 07/10/2026 16:49 | 34 | 11.52 |
| 07/10/2026 16:48 | 44 | 11.52 |
| 07/10/2026 16:48 | 100 | 11.53 |
| 07/10/2026 16:48 | 100 | 11.54 |
| 07/10/2026 16:48 | 100 | 11.54 |
| 07/10/2026 16:48 | 167 | 11.54 |
| 07/10/2026 16:48 | 30 | 11.55 |
| 07/10/2026 16:48 | 70 | 11.55 |
| 07/10/2026 16:48 | 100 | 11.555 |
| 07/10/2026 16:48 | 100 | 11.555 |
| 07/10/2026 16:48 | 100 | 11.555 |
| 07/10/2026 16:48 | 2 | 11.55 |
| 07/10/2026 16:48 | 28 | 11.55 |
| 07/10/2026 16:48 | 70 | 11.55 |
| 07/10/2026 16:48 | 100 | 11.545 |
| 07/10/2026 16:48 | 100 | 11.54 |
| 07/10/2026 16:47 | 100 | 11.53 |
| 07/10/2026 16:47 | 49 | 11.55 |
| 07/10/2026 16:47 | 51 | 11.55 |
| 07/10/2026 16:47 | 87 | 11.56 |
| 07/10/2026 16:47 | 100 | 11.555 |
| 07/10/2026 16:47 | 100 | 11.55 |
| 07/10/2026 16:47 | 78 | 11.55 |
| 07/10/2026 16:47 | 20 | 11.55 |
| 07/10/2026 16:47 | 2 | 11.55 |
| 07/10/2026 16:47 | 100 | 11.53 |
| 07/10/2026 16:47 | 50 | 11.52 |
| 07/10/2026 16:47 | 100 | 11.52 |
| 07/10/2026 16:47 | 26 | 11.53 |
| 07/10/2026 16:47 | 74 | 11.53 |
| 07/10/2026 16:46 | 100 | 11.53 |
| 07/10/2026 16:46 | 100 | 11.53 |
| 07/10/2026 16:46 | 100 | 11.54 |
| 07/10/2026 16:46 | 50 | 11.54 |
| 07/10/2026 16:46 | 100 | 11.55 |
| 07/10/2026 16:46 | 100 | 11.54 |
| 07/10/2026 16:46 | 100 | 11.535 |
| 07/10/2026 16:46 | 100 | 11.52 |
| 07/10/2026 16:46 | 100 | 11.51 |
| 07/10/2026 16:46 | 100 | 11.51 |
| 07/10/2026 16:45 | 400 | 11.50 |
| 07/10/2026 16:45 | 100 | 11.50 |
| 07/10/2026 16:45 | 74 | 11.49 |
| 07/10/2026 16:45 | 100 | 11.51 |
| 07/10/2026 16:45 | 100 | 11.515 |
| 07/10/2026 16:45 | 26 | 11.51 |
| 07/10/2026 16:45 | 100 | 11.515 |
| 07/10/2026 16:45 | 17 | 11.52 |
| 07/10/2026 16:45 | 7 | 11.52 |
| 07/10/2026 16:45 | 100 | 11.52 |
| 07/10/2026 16:44 | 100 | 11.52 |
| 07/10/2026 16:44 | 100 | 11.51 |
| 07/10/2026 16:44 | 100 | 11.51 |
| 07/10/2026 16:44 | 53 | 11.515 |
| 07/10/2026 16:44 | 100 | 11.515 |
| 07/10/2026 16:44 | 100 | 11.515 |
| 07/10/2026 16:44 | 100 | 11.52 |
| 07/10/2026 16:44 | 100 | 11.51 |
| 07/10/2026 16:44 | 20 | 11.51 |
| 07/10/2026 16:44 | 80 | 11.51 |
| 07/10/2026 16:44 | 20 | 11.51 |
| 07/10/2026 16:44 | 6 | 11.515 |
| 07/10/2026 16:44 | 14 | 11.515 |
| 07/10/2026 16:44 | 6 | 11.515 |
| 07/10/2026 16:44 | 20 | 11.515 |
| 07/10/2026 16:44 | 20 | 11.515 |
| 07/10/2026 16:44 | 100 | 11.49 |
| 07/10/2026 16:43 | 100 | 11.49 |
| 07/10/2026 16:43 | 100 | 11.48 |
| 07/10/2026 16:43 | 100 | 11.48 |
| 07/10/2026 16:42 | 35 | 11.50 |
| 07/10/2026 16:42 | 4 | 11.50 |
| 07/10/2026 16:42 | 100 | 11.50 |
| 07/10/2026 16:42 | 100 | 11.50 |
| 07/10/2026 16:42 | 21 | 11.50 |
| 07/10/2026 16:42 | 100 | 11.50 |
| 07/10/2026 16:42 | 100 | 11.48 |
| 07/10/2026 16:41 | 100 | 11.47 |
| 07/10/2026 16:41 | 25 | 11.46 |
| 07/10/2026 16:41 | 100 | 11.46 |
| 07/10/2026 16:41 | 100 | 11.47 |
| 07/10/2026 16:41 | 100 | 11.47 |
| 07/10/2026 16:41 | 100 | 11.465 |
| 07/10/2026 16:41 | 100 | 11.46 |
| 07/10/2026 16:41 | 50 | 11.44 |
| 07/10/2026 16:41 | 100 | 11.45 |
| 07/10/2026 16:41 | 100 | 11.45 |
| 07/10/2026 16:41 | 100 | 11.45 |
| 07/10/2026 16:41 | 100 | 11.445 |
| 07/10/2026 16:41 | 250 | 11.445 |
| 07/10/2026 16:41 | 50 | 11.445 |
| 07/10/2026 16:41 | 20 | 11.45 |
| 07/10/2026 16:41 | 4 | 11.45 |
| 07/10/2026 16:41 | 5 | 11.46 |
| 07/10/2026 16:41 | 3240 | 11.46 |
| 07/10/2026 16:41 | 495 | 11.46 |
| 07/10/2026 16:41 | 5 | 11.46 |
| 07/10/2026 16:41 | 100 | 11.47 |
| 07/10/2026 16:41 | 4 | 11.48 |
| 07/10/2026 16:41 | 100 | 11.49 |
| 07/10/2026 16:40 | 5 | 11.49 |
| 07/10/2026 16:40 | 100 | 11.49 |
| 07/10/2026 16:40 | 100 | 11.495 |
| 07/10/2026 16:40 | 100 | 11.495 |
| 07/10/2026 16:40 | 100 | 11.49 |
| 07/10/2026 16:40 | 100 | 11.50 |
| 07/10/2026 16:39 | 100 | 11.50 |
| 07/10/2026 16:39 | 100 | 11.50 |
| 07/10/2026 16:39 | 100 | 11.49 |
| 07/10/2026 16:39 | 18 | 11.49 |
| 07/10/2026 16:39 | 61 | 11.50 |
| 07/10/2026 16:38 | 100 | 11.51 |
| 07/10/2026 16:38 | 200 | 11.52 |
| 07/10/2026 16:38 | 300 | 11.52 |
| 07/10/2026 16:38 | 50 | 11.52 |
| 07/10/2026 16:38 | 131 | 11.53 |
| 07/10/2026 16:38 | 9 | 11.53 |
| 07/10/2026 16:38 | 9 | 11.54 |
| 07/10/2026 16:38 | 89 | 11.54 |
| 07/10/2026 16:38 | 100 | 11.54 |
| 07/10/2026 16:38 | 11 | 11.54 |
| 07/10/2026 16:38 | 100 | 11.54 |
| 07/10/2026 16:38 | 200 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 8 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 600 | 11.545 |
| 07/10/2026 16:38 | 100 | 11.555 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.535 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 100 | 11.55 |
| 07/10/2026 16:38 | 300 | 11.54 |
| 07/10/2026 16:38 | 8 | 11.54 |
| 07/10/2026 16:38 | 200 | 11.54 |
| 07/10/2026 16:38 | 100 | 11.54 |
| 07/10/2026 16:38 | 300 | 11.535 |
| 07/10/2026 16:38 | 8 | 11.54 |
| 07/10/2026 16:38 | 100 | 11.54 |
| 07/10/2026 16:38 | 100 | 11.54 |
| 07/10/2026 16:38 | 18 | 11.54 |
| 07/10/2026 16:38 | 100 | 11.53 |
| 07/10/2026 16:38 | 100 | 11.53 |
| 07/10/2026 16:38 | 176 | 11.525 |
| 07/10/2026 16:38 | 100 | 11.525 |
| 07/10/2026 16:38 | 100 | 11.52 |
| 07/10/2026 16:38 | 9 | 11.52 |
| 07/10/2026 16:38 | 100 | 11.52 |
| 07/10/2026 16:38 | 100 | 11.52 |
| 07/10/2026 16:38 | 100 | 11.51 |
| 07/10/2026 16:38 | 1300 | 11.51 |
| 07/10/2026 16:38 | 100 | 11.505 |
| 07/10/2026 16:38 | 100 | 11.50 |
| 07/10/2026 16:38 | 100 | 11.49 |
| 07/10/2026 16:38 | 100 | 11.49 |
| 07/10/2026 16:38 | 2 | 11.49 |
| 07/10/2026 16:37 | 100 | 11.49 |
| 07/10/2026 16:37 | 1 | 11.50 |
| 07/10/2026 16:37 | 100 | 11.50 |
| 07/10/2026 16:37 | 100 | 11.49 |
| 07/10/2026 16:37 | 5 | 11.50 |
| 07/10/2026 16:37 | 50 | 11.50 |
| 07/10/2026 16:37 | 100 | 11.51 |
| 07/10/2026 16:37 | 100 | 11.51 |
| 07/10/2026 16:36 | 100 | 11.51 |
| 07/10/2026 16:36 | 100 | 11.49 |
| 07/10/2026 16:36 | 100 | 11.51 |
| 07/10/2026 16:36 | 100 | 11.51 |
| 07/10/2026 16:36 | 100 | 11.49 |
| 07/10/2026 16:36 | 97 | 11.48 |
| 07/10/2026 16:36 | 3 | 11.48 |
| 07/10/2026 16:35 | 100 | 11.49 |
| 07/10/2026 16:35 | 90 | 11.49 |
| 07/10/2026 16:35 | 5 | 11.50 |
| 07/10/2026 16:35 | 100 | 11.51 |
| 07/10/2026 16:35 | 100 | 11.53 |
| 07/10/2026 16:35 | 100 | 11.52 |
| 07/10/2026 16:34 | 100 | 11.525 |
| 07/10/2026 16:34 | 100 | 11.525 |
| 07/10/2026 16:34 | 84 | 11.51 |
| 07/10/2026 16:34 | 14 | 11.51 |
| 07/10/2026 16:34 | 100 | 11.51 |
| 07/10/2026 16:34 | 6 | 11.53 |
| 07/10/2026 16:34 | 30 | 11.52 |
| 07/10/2026 16:34 | 100 | 11.51 |
| 07/10/2026 16:34 | 100 | 11.51 |
| 07/10/2026 16:34 | 100 | 11.53 |
| 07/10/2026 16:34 | 100 | 11.53 |
| 07/10/2026 16:34 | 100 | 11.52 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 60 | 11.50 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 200 | 11.50 |
| 07/10/2026 16:33 | 100 | 11.50 |
| 07/10/2026 16:33 | 22 | 11.48 |
| 07/10/2026 16:33 | 20 | 11.48 |
| 07/10/2026 16:33 | 100 | 11.48 |
| 07/10/2026 16:33 | 100 | 11.48 |
| 07/10/2026 16:33 | 12 | 11.49 |
| 07/10/2026 16:33 | 200 | 11.47 |
| 07/10/2026 16:33 | 20 | 11.48 |
| 07/10/2026 16:33 | 1 | 11.48 |
| 07/10/2026 16:33 | 6 | 11.48 |
| 07/10/2026 16:33 | 99 | 11.47 |
| 07/10/2026 16:33 | 1 | 11.47 |
| 07/10/2026 16:33 | 100 | 11.46 |
| 07/10/2026 16:33 | 41 | 11.44 |
| 07/10/2026 16:33 | 100 | 11.44 |
| 07/10/2026 16:33 | 100 | 11.47 |
| 07/10/2026 16:33 | 100 | 11.48 |
| 07/10/2026 16:33 | 100 | 11.48 |
| 07/10/2026 16:33 | 20 | 11.48 |
| 07/10/2026 16:33 | 60 | 11.48 |
| 07/10/2026 16:33 | 25 | 11.50 |
| 07/10/2026 16:33 | 75 | 11.50 |
| 07/10/2026 16:33 | 100 | 11.49 |
| 07/10/2026 16:33 | 100 | 11.49 |
| 07/10/2026 16:33 | 100 | 11.49 |
| 07/10/2026 16:33 | 10 | 11.49 |
| 07/10/2026 16:33 | 100 | 11.49 |
| 07/10/2026 16:33 | 221 | 11.49 |
| 07/10/2026 16:33 | 148 | 11.49 |
| 07/10/2026 16:33 | 148 | 11.49 |
| 07/10/2026 16:33 | 28 | 11.49 |
| 07/10/2026 16:33 | 145 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 187 | 11.52 |
| 07/10/2026 16:32 | 13 | 11.52 |
| 07/10/2026 16:32 | 13 | 11.52 |
| 07/10/2026 16:32 | 207 | 11.53 |
| 07/10/2026 16:32 | 300 | 11.53 |
| 07/10/2026 16:32 | 300 | 11.53 |
| 07/10/2026 16:32 | 300 | 11.53 |
| 07/10/2026 16:32 | 300 | 11.53 |
| 07/10/2026 16:32 | 300 | 11.53 |
| 07/10/2026 16:32 | 200 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.525 |
| 07/10/2026 16:32 | 100 | 11.525 |
| 07/10/2026 16:32 | 10 | 11.53 |
| 07/10/2026 16:32 | 1300 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.525 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 10 | 11.52 |
| 07/10/2026 16:32 | 11 | 11.52 |
| 07/10/2026 16:32 | 12 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 200 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 14 | 11.51 |
| 07/10/2026 16:32 | 300 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 200 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 200 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 70 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.505 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 200 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 29 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 200 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 56 | 11.52 |
| 07/10/2026 16:32 | 44 | 11.52 |
| 07/10/2026 16:32 | 56 | 11.52 |
| 07/10/2026 16:32 | 200 | 11.52 |
| 07/10/2026 16:32 | 44 | 11.52 |
| 07/10/2026 16:32 | 7 | 11.52 |
| 07/10/2026 16:32 | 49 | 11.52 |
| 07/10/2026 16:32 | 51 | 11.52 |
| 07/10/2026 16:32 | 49 | 11.52 |
| 07/10/2026 16:32 | 51 | 11.52 |
| 07/10/2026 16:32 | 300 | 11.515 |
| 07/10/2026 16:32 | 200 | 11.51 |
| 07/10/2026 16:32 | 13 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.51 |
| 07/10/2026 16:32 | 100 | 11.505 |
| 07/10/2026 16:32 | 100 | 11.495 |
| 07/10/2026 16:32 | 100 | 11.495 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 78 | 11.50 |
| 07/10/2026 16:32 | 22 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.495 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 14 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 165 | 11.48 |
| 07/10/2026 16:32 | 200 | 11.50 |
| 07/10/2026 16:32 | 12 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 200 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.48 |
| 07/10/2026 16:32 | 100 | 11.48 |
| 07/10/2026 16:32 | 658 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 21 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.485 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 90 | 11.48 |
| 07/10/2026 16:32 | 10 | 11.48 |
| 07/10/2026 16:32 | 100 | 11.48 |
| 07/10/2026 16:32 | 300 | 11.47 |
| 07/10/2026 16:32 | 200 | 11.46 |
| 07/10/2026 16:32 | 69 | 11.46 |
| 07/10/2026 16:32 | 29 | 11.46 |
| 07/10/2026 16:32 | 300 | 11.465 |
| 07/10/2026 16:32 | 100 | 11.47 |
| 07/10/2026 16:32 | 12 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 2 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 15 | 11.50 |
| 07/10/2026 16:32 | 15 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.55 |
| 07/10/2026 16:32 | 100 | 11.56 |
| 07/10/2026 16:32 | 5 | 11.57 |
| 07/10/2026 16:32 | 100 | 11.57 |
| 07/10/2026 16:32 | 395 | 11.59 |
| 07/10/2026 16:32 | 5 | 11.59 |
| 07/10/2026 16:32 | 20 | 11.60 |
| 07/10/2026 16:32 | 50 | 11.60 |
| 07/10/2026 16:32 | 200 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 150 | 11.61 |
| 07/10/2026 16:32 | 56 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.61 |
| 07/10/2026 16:32 | 100 | 11.60 |
| 07/10/2026 16:32 | 100 | 11.59 |
| 07/10/2026 16:32 | 100 | 11.595 |
| 07/10/2026 16:32 | 100 | 11.58 |
| 07/10/2026 16:32 | 14 | 11.58 |
| 07/10/2026 16:32 | 100 | 11.58 |
| 07/10/2026 16:32 | 10 | 11.58 |
| 07/10/2026 16:31 | 100 | 11.57 |
| 07/10/2026 16:31 | 100 | 11.56 |
| 07/10/2026 16:31 | 100 | 11.55 |
| 07/10/2026 16:31 | 100 | 11.535 |
| 07/10/2026 16:31 | 100 | 11.535 |
| 07/10/2026 16:31 | 9 | 11.55 |
| 07/10/2026 16:31 | 100 | 11.55 |
| 07/10/2026 16:31 | 100 | 11.545 |
| 07/10/2026 16:31 | 100 | 11.54 |
| 07/10/2026 16:31 | 100 | 11.54 |
| 07/10/2026 16:31 | 100 | 11.54 |
| 07/10/2026 16:31 | 20 | 11.53 |
| 07/10/2026 16:31 | 91 | 11.52 |
| 07/10/2026 16:31 | 10 | 11.52 |
| 07/10/2026 16:31 | 100 | 11.52 |
| 07/10/2026 16:31 | 90 | 11.52 |
| 07/10/2026 16:31 | 91 | 11.53 |
| 07/10/2026 16:31 | 9 | 11.53 |
| 07/10/2026 16:31 | 60 | 11.54 |
| 07/10/2026 16:31 | 9 | 11.54 |
| 07/10/2026 16:30 | 8 | 11.54 |
| 07/10/2026 16:30 | 100 | 11.54 |
| 07/10/2026 16:30 | 73 | 11.545 |
| 07/10/2026 16:30 | 4 | 11.53 |
| 07/10/2026 16:30 | 4 | 11.53 |
| 07/10/2026 16:29 | 100 | 11.535 |
| 07/10/2026 16:29 | 100 | 11.535 |
| 07/10/2026 16:29 | 3 | 11.54 |
| 07/10/2026 16:29 | 3 | 11.54 |
| 07/10/2026 16:29 | 3 | 11.545 |
| 07/10/2026 16:29 | 1 | 11.545 |
| 07/10/2026 16:29 | 4 | 11.54 |
| 07/10/2026 16:29 | 100 | 11.545 |
| 07/10/2026 16:29 | 100 | 11.535 |
| 07/10/2026 16:29 | 5 | 11.54 |
| 07/10/2026 16:29 | 20 | 11.54 |
| 07/10/2026 16:28 | 100 | 11.53 |
| 07/10/2026 16:28 | 100 | 11.515 |
| 07/10/2026 16:28 | 100 | 11.51 |
| 07/10/2026 16:28 | 26 | 11.51 |
| 07/10/2026 16:28 | 100 | 11.50 |
| 07/10/2026 16:27 | 100 | 11.505 |
| 07/10/2026 16:27 | 89 | 11.50 |
| 07/10/2026 16:27 | 11 | 11.50 |
| 07/10/2026 16:27 | 20 | 11.485 |
| 07/10/2026 16:27 | 100 | 11.485 |
| 07/10/2026 16:27 | 100 | 11.485 |
| 07/10/2026 16:27 | 100 | 11.48 |
| 07/10/2026 16:27 | 36 | 11.48 |
| 07/10/2026 16:26 | 100 | 11.47 |
| 07/10/2026 16:26 | 100 | 11.46 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 10 | 11.46 |
| 07/10/2026 16:26 | 70 | 11.45 |
| 07/10/2026 16:26 | 30 | 11.45 |
| 07/10/2026 16:26 | 20 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.455 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 18 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.44 |
| 07/10/2026 16:26 | 100 | 11.43 |
| 07/10/2026 16:26 | 100 | 11.43 |
| 07/10/2026 16:26 | 71 | 11.43 |
| 07/10/2026 16:26 | 20 | 11.42 |
| 07/10/2026 16:25 | 100 | 11.42 |
| 07/10/2026 16:24 | 5 | 11.45 |
| 07/10/2026 16:24 | 100 | 11.45 |
| 07/10/2026 16:24 | 13 | 11.46 |
| 07/10/2026 16:24 | 24 | 11.47 |
| 07/10/2026 16:24 | 100 | 11.48 |
| 07/10/2026 16:24 | 100 | 11.48 |
| 07/10/2026 16:24 | 100 | 11.49 |
| 07/10/2026 16:24 | 100 | 11.50 |
| 07/10/2026 16:24 | 4 | 11.50 |
| 07/10/2026 16:24 | 200 | 11.48 |
| 07/10/2026 16:24 | 100 | 11.48 |
| 07/10/2026 16:23 | 100 | 11.46 |
| 07/10/2026 16:23 | 300 | 11.46 |
| 07/10/2026 16:23 | 18 | 11.45 |
| 07/10/2026 16:23 | 7 | 11.45 |
| 07/10/2026 16:23 | 82 | 11.45 |
| 07/10/2026 16:23 | 200 | 11.45 |
| 07/10/2026 16:23 | 300 | 11.45 |
| 07/10/2026 16:23 | 8 | 11.45 |
| 07/10/2026 16:23 | 23 | 11.45 |
| 07/10/2026 16:23 | 100 | 11.455 |
| 07/10/2026 16:23 | 100 | 11.455 |
| 07/10/2026 16:23 | 100 | 11.455 |
| 07/10/2026 16:23 | 22 | 11.46 |
| 07/10/2026 16:23 | 62 | 11.46 |
| 07/10/2026 16:23 | 100 | 11.46 |
| 07/10/2026 16:23 | 100 | 11.46 |
| 07/10/2026 16:23 | 102 | 11.46 |
| 07/10/2026 16:23 | 100 | 11.46 |
| 07/10/2026 16:23 | 100 | 11.45 |
| 07/10/2026 16:23 | 300 | 11.45 |
| 07/10/2026 16:23 | 23 | 11.45 |
| 07/10/2026 16:23 | 8 | 11.45 |
| 07/10/2026 16:23 | 100 | 11.45 |
| 07/10/2026 16:23 | 100 | 11.45 |
| 07/10/2026 16:23 | 100 | 11.45 |
| 07/10/2026 16:23 | 100 | 11.45 |
| 07/10/2026 16:23 | 41 | 11.44 |
| 07/10/2026 16:23 | 59 | 11.44 |
| 07/10/2026 16:23 | 90 | 11.44 |
| 07/10/2026 16:23 | 10 | 11.44 |
| 07/10/2026 16:23 | 100 | 11.43 |
| 07/10/2026 16:23 | 100 | 11.43 |
| 07/10/2026 16:23 | 100 | 11.43 |
| 07/10/2026 16:23 | 38 | 11.435 |
| 07/10/2026 16:23 | 100 | 11.435 |
| 07/10/2026 16:23 | 100 | 11.445 |
| 07/10/2026 16:23 | 100 | 11.445 |
| 07/10/2026 16:22 | 75 | 11.44 |
| 07/10/2026 16:22 | 100 | 11.435 |
| 07/10/2026 16:22 | 100 | 11.44 |
| 07/10/2026 16:22 | 100 | 11.45 |
| 07/10/2026 16:22 | 73 | 11.45 |
| 07/10/2026 16:22 | 10 | 11.45 |
| 07/10/2026 16:22 | 89 | 11.45 |
| 07/10/2026 16:22 | 100 | 11.44 |
| 07/10/2026 16:22 | 19 | 11.43 |
| 07/10/2026 16:21 | 100 | 11.42 |
| 07/10/2026 16:21 | 5 | 11.41 |
| 07/10/2026 16:21 | 90 | 11.41 |
| 07/10/2026 16:21 | 18 | 11.41 |
| 07/10/2026 16:21 | 100 | 11.42 |
| 07/10/2026 16:21 | 100 | 11.43 |
| 07/10/2026 16:21 | 100 | 11.44 |
| 07/10/2026 16:21 | 100 | 11.45 |
| 07/10/2026 16:21 | 100 | 11.44 |
| 07/10/2026 16:21 | 100 | 11.44 |
| 07/10/2026 16:21 | 27 | 11.44 |
| 07/10/2026 16:21 | 38 | 11.44 |
| 07/10/2026 16:21 | 62 | 11.44 |
| 07/10/2026 16:21 | 100 | 11.44 |
| 07/10/2026 16:20 | 66 | 11.43 |
| 07/10/2026 16:20 | 100 | 11.43 |
| 07/10/2026 16:20 | 100 | 11.425 |
| 07/10/2026 16:20 | 300 | 11.425 |
| 07/10/2026 16:20 | 100 | 11.42 |
| 07/10/2026 16:20 | 100 | 11.42 |
| 07/10/2026 16:20 | 100 | 11.42 |
| 07/10/2026 16:20 | 100 | 11.415 |
| 07/10/2026 16:20 | 100 | 11.42 |
| 07/10/2026 16:20 | 17 | 11.425 |
| 07/10/2026 16:20 | 100 | 11.425 |
| 07/10/2026 16:20 | 19 | 11.42 |
| 07/10/2026 16:20 | 1187 | 11.42 |
| 07/10/2026 16:20 | 100 | 11.42 |
| 07/10/2026 16:20 | 100 | 11.415 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 100 | 11.415 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.415 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 20 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.415 |
| 07/10/2026 16:19 | 82 | 11.41 |
| 07/10/2026 16:18 | 26 | 11.42 |
| 07/10/2026 16:18 | 74 | 11.42 |
| 07/10/2026 16:18 | 100 | 11.425 |
| 07/10/2026 16:18 | 100 | 11.46 |
| 07/10/2026 16:18 | 44 | 11.47 |
| 07/10/2026 16:17 | 20 | 11.47 |
| 07/10/2026 16:17 | 6 | 11.46 |
| 07/10/2026 16:17 | 100 | 11.45 |
| 07/10/2026 16:17 | 94 | 11.44 |
| 07/10/2026 16:17 | 6 | 11.44 |
| 07/10/2026 16:17 | 100 | 11.44 |
| 07/10/2026 16:17 | 100 | 11.44 |
| 07/10/2026 16:17 | 20 | 11.44 |
| 07/10/2026 16:17 | 20 | 11.45 |
| 07/10/2026 16:17 | 8 | 11.455 |
| 07/10/2026 16:16 | 100 | 11.45 |
| 07/10/2026 16:16 | 510 | 11.45 |
| 07/10/2026 16:16 | 68 | 11.44 |
| 07/10/2026 16:16 | 27 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.42 |
| 07/10/2026 16:16 | 100 | 11.415 |
| 07/10/2026 16:16 | 200 | 11.42 |
| 07/10/2026 16:16 | 15 | 11.42 |
| 07/10/2026 16:16 | 100 | 11.42 |
| 07/10/2026 16:16 | 80 | 11.42 |
| 07/10/2026 16:16 | 20 | 11.42 |
| 07/10/2026 16:16 | 35 | 11.43 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 200 | 11.44 |
| 07/10/2026 16:16 | 24 | 11.44 |
| 07/10/2026 16:16 | 20 | 11.45 |
| 07/10/2026 16:16 | 50 | 11.45 |
| 07/10/2026 16:16 | 26 | 11.45 |
| 07/10/2026 16:16 | 79 | 11.46 |
| 07/10/2026 16:16 | 21 | 11.46 |
| 07/10/2026 16:16 | 100 | 11.48 |
| 07/10/2026 16:15 | 700 | 11.49 |
| 07/10/2026 16:15 | 100 | 11.49 |
| 07/10/2026 16:15 | 100 | 11.48 |
| 07/10/2026 16:15 | 100 | 11.46 |
| 07/10/2026 16:15 | 20 | 11.47 |
| 07/10/2026 16:15 | 9 | 11.47 |
| 07/10/2026 16:15 | 72 | 11.48 |
| 07/10/2026 16:15 | 28 | 11.48 |
| 07/10/2026 16:15 | 44 | 11.50 |
| 07/10/2026 16:15 | 57 | 11.50 |
| 07/10/2026 16:15 | 100 | 11.50 |
| 07/10/2026 16:15 | 100 | 11.50 |
| 07/10/2026 16:15 | 100 | 11.50 |
| 07/10/2026 16:15 | 300 | 11.50 |
| 07/10/2026 16:15 | 100 | 11.50 |
| 07/10/2026 16:14 | 1000 | 11.51 |
| 07/10/2026 16:14 | 100 | 11.51 |
| 07/10/2026 16:14 | 38 | 11.525 |
| 07/10/2026 16:14 | 100 | 11.54 |
| 07/10/2026 16:13 | 100 | 11.56 |
| 07/10/2026 16:13 | 24 | 11.56 |
| 07/10/2026 16:13 | 99 | 11.55 |
| 07/10/2026 16:13 | 25 | 11.55 |
| 07/10/2026 16:13 | 50 | 11.57 |
| 07/10/2026 16:13 | 100 | 11.58 |
| 07/10/2026 16:12 | 14 | 11.58 |
| 07/10/2026 16:12 | 73 | 11.56 |
| 07/10/2026 16:12 | 80 | 11.56 |
| 07/10/2026 16:12 | 25 | 11.56 |
| 07/10/2026 16:12 | 100 | 11.55 |
| 07/10/2026 16:12 | 100 | 11.55 |
| 07/10/2026 16:12 | 100 | 11.55 |
| 07/10/2026 16:12 | 100 | 11.55 |
| 07/10/2026 16:12 | 1 | 11.54 |
| 07/10/2026 16:11 | 100 | 11.53 |
| 07/10/2026 16:11 | 100 | 11.54 |
| 07/10/2026 16:11 | 100 | 11.54 |
| 07/10/2026 16:11 | 22 | 11.54 |
| 07/10/2026 16:10 | 100 | 11.54 |
| 07/10/2026 16:10 | 100 | 11.53 |
| 07/10/2026 16:10 | 100 | 11.52 |
| 07/10/2026 16:10 | 100 | 11.53 |
| 07/10/2026 16:10 | 100 | 11.525 |
| 07/10/2026 16:10 | 100 | 11.525 |
| 07/10/2026 16:10 | 100 | 11.54 |
| 07/10/2026 16:10 | 100 | 11.54 |
| 07/10/2026 16:09 | 100 | 11.54 |
| 07/10/2026 16:09 | 100 | 11.535 |
| 07/10/2026 16:09 | 100 | 11.535 |
| 07/10/2026 16:09 | 100 | 11.54 |
| 07/10/2026 16:09 | 5 | 11.54 |
| 07/10/2026 16:09 | 27 | 11.54 |
| 07/10/2026 16:09 | 100 | 11.54 |
| 07/10/2026 16:09 | 100 | 11.54 |
| 07/10/2026 16:09 | 100 | 11.535 |
| 07/10/2026 16:09 | 100 | 11.53 |
| 07/10/2026 16:09 | 100 | 11.52 |
| 07/10/2026 16:09 | 46 | 11.54 |
| 07/10/2026 16:09 | 47 | 11.54 |
| 07/10/2026 16:09 | 7 | 11.54 |
| 07/10/2026 16:08 | 100 | 11.55 |
| 07/10/2026 16:08 | 100 | 11.55 |
| 07/10/2026 16:08 | 49 | 11.55 |
| 07/10/2026 16:08 | 49 | 11.55 |
| 07/10/2026 16:08 | 100 | 11.55 |
| 07/10/2026 16:08 | 130 | 11.535 |
| 07/10/2026 16:08 | 65 | 11.54 |
| 07/10/2026 16:08 | 100 | 11.54 |
| 07/10/2026 16:08 | 20 | 11.535 |
| 07/10/2026 16:08 | 8 | 11.53 |
| 07/10/2026 16:08 | 42 | 11.53 |
| 07/10/2026 16:08 | 3 | 11.53 |
| 07/10/2026 16:08 | 100 | 11.535 |
| 07/10/2026 16:08 | 5 | 11.53 |
| 07/10/2026 16:08 | 9 | 11.53 |
| 07/10/2026 16:08 | 100 | 11.53 |
| 07/10/2026 16:07 | 100 | 11.54 |
| 07/10/2026 16:07 | 100 | 11.54 |
| 07/10/2026 16:07 | 16 | 11.54 |
| 07/10/2026 16:07 | 4 | 11.54 |
| 07/10/2026 16:07 | 100 | 11.565 |
| 07/10/2026 16:07 | 100 | 11.55 |
| 07/10/2026 16:07 | 200 | 11.55 |
| 07/10/2026 16:07 | 9 | 11.54 |
| 07/10/2026 16:07 | 600 | 11.53 |
| 07/10/2026 16:06 | 100 | 11.525 |
| 07/10/2026 16:06 | 100 | 11.52 |
| 07/10/2026 16:06 | 100 | 11.52 |
| 07/10/2026 16:06 | 38 | 11.51 |
| 07/10/2026 16:06 | 100 | 11.52 |
| 07/10/2026 16:06 | 100 | 11.53 |
| 07/10/2026 16:06 | 100 | 11.53 |
| 07/10/2026 16:06 | 5 | 11.52 |
| 07/10/2026 16:06 | 100 | 11.52 |
| 07/10/2026 16:06 | 10 | 11.53 |
| 07/10/2026 16:06 | 100 | 11.54 |
| 07/10/2026 16:06 | 100 | 11.545 |
| 07/10/2026 16:06 | 100 | 11.54 |
| 07/10/2026 16:05 | 100 | 11.54 |
| 07/10/2026 16:05 | 9 | 11.54 |
| 07/10/2026 16:05 | 52 | 11.54 |
| 07/10/2026 16:05 | 1 | 11.53 |
| 07/10/2026 16:05 | 100 | 11.51 |
| 07/10/2026 16:05 | 1 | 11.51 |
| 07/10/2026 16:05 | 100 | 11.51 |
| 07/10/2026 16:05 | 100 | 11.51 |
| 07/10/2026 16:05 | 100 | 11.50 |
| 07/10/2026 16:05 | 100 | 11.495 |
| 07/10/2026 16:05 | 36 | 11.50 |
| 07/10/2026 16:05 | 64 | 11.50 |
| 07/10/2026 16:05 | 100 | 11.49 |
| 07/10/2026 16:05 | 100 | 11.49 |
| 07/10/2026 16:05 | 200 | 11.49 |
| 07/10/2026 16:05 | 26 | 11.48 |
| 07/10/2026 16:05 | 74 | 11.48 |
| 07/10/2026 16:05 | 100 | 11.47 |
| 07/10/2026 16:04 | 100 | 11.465 |
| 07/10/2026 16:04 | 19 | 11.46 |
| 07/10/2026 16:04 | 100 | 11.46 |
| 07/10/2026 16:04 | 69 | 11.45 |
| 07/10/2026 16:04 | 100 | 11.44 |
| 07/10/2026 16:04 | 21 | 11.44 |
| 07/10/2026 16:04 | 79 | 11.44 |
| 07/10/2026 16:04 | 18 | 11.44 |
| 07/10/2026 16:04 | 82 | 11.44 |
| 07/10/2026 16:04 | 9 | 11.44 |
| 07/10/2026 16:04 | 100 | 11.44 |
| 07/10/2026 16:04 | 600 | 11.44 |
| 07/10/2026 16:04 | 100 | 11.43 |
| 07/10/2026 16:04 | 95 | 11.42 |
| 07/10/2026 16:04 | 66 | 11.43 |
| 07/10/2026 16:03 | 100 | 11.45 |
| 07/10/2026 16:03 | 100 | 11.45 |
| 07/10/2026 16:03 | 100 | 11.45 |
| 07/10/2026 16:03 | 100 | 11.44 |
| 07/10/2026 16:03 | 69 | 11.44 |
| 07/10/2026 16:03 | 31 | 11.44 |
| 07/10/2026 16:03 | 6 | 11.44 |
| 07/10/2026 16:02 | 100 | 11.46 |
| 07/10/2026 16:02 | 100 | 11.48 |
| 07/10/2026 16:02 | 114 | 11.47 |
| 07/10/2026 16:02 | 14 | 11.47 |
| 07/10/2026 16:02 | 100 | 11.47 |
| 07/10/2026 16:02 | 100 | 11.46 |
| 07/10/2026 16:02 | 100 | 11.46 |
| 07/10/2026 16:02 | 100 | 11.45 |
| 07/10/2026 16:02 | 100 | 11.45 |
| 07/10/2026 16:02 | 100 | 11.44 |
| 07/10/2026 16:02 | 100 | 11.43 |
| 07/10/2026 16:02 | 100 | 11.44 |
| 07/10/2026 16:02 | 200 | 11.44 |
| 07/10/2026 16:02 | 1 | 11.44 |
| 07/10/2026 16:02 | 100 | 11.44 |
| 07/10/2026 16:02 | 100 | 11.44 |
| 07/10/2026 16:02 | 60 | 11.45 |
| 07/10/2026 16:02 | 100 | 11.45 |
| 07/10/2026 16:02 | 1 | 11.45 |
| 07/10/2026 16:02 | 100 | 11.46 |
| 07/10/2026 16:02 | 120 | 11.46 |
| 07/10/2026 16:01 | 100 | 11.48 |
| 07/10/2026 16:01 | 100 | 11.48 |
| 07/10/2026 16:01 | 200 | 11.48 |
| 07/10/2026 16:01 | 100 | 11.48 |
| 07/10/2026 16:01 | 12 | 11.48 |
| 07/10/2026 16:01 | 100 | 11.47 |
| 07/10/2026 16:01 | 100 | 11.47 |
| 07/10/2026 16:01 | 100 | 11.46 |
| 07/10/2026 16:01 | 100 | 11.47 |
| 07/10/2026 16:01 | 100 | 11.46 |
| 07/10/2026 16:01 | 100 | 11.45 |
| 07/10/2026 16:01 | 100 | 11.435 |
| 07/10/2026 16:01 | 100 | 11.435 |
| 07/10/2026 16:01 | 100 | 11.43 |
| 07/10/2026 16:01 | 100 | 11.41 |
| 07/10/2026 16:01 | 100 | 11.40 |
| 07/10/2026 16:01 | 23 | 11.39 |
| 07/10/2026 16:01 | 376 | 11.38 |
| 07/10/2026 16:01 | 13 | 11.38 |
| 07/10/2026 16:01 | 20 | 11.40 |
| 07/10/2026 16:01 | 100 | 11.40 |
| 07/10/2026 16:01 | 500 | 11.40 |
| 07/10/2026 16:01 | 20 | 11.40 |
| 07/10/2026 16:01 | 100 | 11.40 |
| 07/10/2026 16:01 | 60 | 11.40 |
| 07/10/2026 16:01 | 7 | 11.40 |
| 07/10/2026 16:01 | 100 | 11.40 |
| 07/10/2026 16:01 | 40 | 11.40 |
| 07/10/2026 16:01 | 20 | 11.40 |
| 07/10/2026 16:01 | 30 | 11.40 |
| 07/10/2026 16:01 | 250 | 11.40 |
| 07/10/2026 16:01 | 20 | 11.40 |
| 07/10/2026 16:01 | 100 | 11.40 |
| 07/10/2026 16:01 | 100 | 11.42 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 9 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.42 |
| 07/10/2026 16:00 | 5 | 11.42 |
| 07/10/2026 16:00 | 100 | 11.42 |
| 07/10/2026 16:00 | 100 | 11.44 |
| 07/10/2026 16:00 | 20 | 11.44 |
| 07/10/2026 16:00 | 20 | 11.45 |
| 07/10/2026 16:00 | 40 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.46 |
| 07/10/2026 16:00 | 500 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 23 | 11.45 |
| 07/10/2026 16:00 | 77 | 11.45 |
| 07/10/2026 16:00 | 200 | 11.45 |
| 07/10/2026 16:00 | 23 | 11.45 |
| 07/10/2026 16:00 | 77 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.44 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 5 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.43 |
| 07/10/2026 16:00 | 5 | 11.44 |
| 07/10/2026 16:00 | 5 | 11.44 |
| 07/10/2026 16:00 | 80 | 11.44 |
| 07/10/2026 16:00 | 100 | 11.44 |
| 07/10/2026 16:00 | 100 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.465 |
| 07/10/2026 16:00 | 2500 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 6 | 11.45 |
| 07/10/2026 16:00 | 30 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.46 |
| 07/10/2026 16:00 | 300 | 11.46 |
| 07/10/2026 16:00 | 16 | 11.46 |
| 07/10/2026 16:00 | 24 | 11.46 |
| 07/10/2026 16:00 | 200 | 11.47 |
| 07/10/2026 15:59 | 200 | 11.48 |
| 07/10/2026 15:59 | 100 | 11.48 |
| 07/10/2026 15:59 | 100 | 11.485 |
| 07/10/2026 15:59 | 100 | 11.485 |
| 07/10/2026 15:59 | 200 | 11.49 |
| 07/10/2026 15:59 | 100 | 11.50 |
| 07/10/2026 15:59 | 100 | 11.50 |
| 07/10/2026 15:59 | 1000 | 11.51 |
| 07/10/2026 15:59 | 50 | 11.51 |
| 07/10/2026 15:59 | 46 | 11.51 |
| 07/10/2026 15:59 | 395 | 11.51 |
| 07/10/2026 15:59 | 1000 | 11.505 |
| 07/10/2026 15:59 | 100 | 11.50 |
| 07/10/2026 15:59 | 120 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.53 |
| 07/10/2026 15:59 | 200 | 11.54 |
| 07/10/2026 15:59 | 100 | 11.53 |
| 07/10/2026 15:59 | 100 | 11.52 |
| 07/10/2026 15:59 | 100 | 11.52 |
| 07/10/2026 15:59 | 20 | 11.52 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 20 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 300 | 11.505 |
| 07/10/2026 15:59 | 4 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.495 |
| 07/10/2026 15:59 | 100 | 11.495 |
| 07/10/2026 15:59 | 67 | 11.50 |
| 07/10/2026 15:59 | 100 | 11.50 |
| 07/10/2026 15:59 | 100 | 11.50 |
| 07/10/2026 15:59 | 10 | 11.49 |
| 07/10/2026 15:59 | 90 | 11.49 |
| 07/10/2026 15:59 | 4 | 11.475 |
| 07/10/2026 15:59 | 8 | 11.49 |
| 07/10/2026 15:59 | 1 | 11.49 |
| 07/10/2026 15:59 | 199 | 11.49 |
| 07/10/2026 15:59 | 100 | 11.50 |
| 07/10/2026 15:59 | 100 | 11.50 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 8 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.51 |
| 07/10/2026 15:59 | 100 | 11.53 |
| 07/10/2026 15:59 | 100 | 11.535 |
| 07/10/2026 15:59 | 100 | 11.535 |
| 07/10/2026 15:59 | 100 | 11.53 |
| 07/10/2026 15:59 | 100 | 11.53 |
| 07/10/2026 15:58 | 100 | 11.52 |
| 07/10/2026 15:58 | 58 | 11.515 |
| 07/10/2026 15:58 | 100 | 11.52 |
| 07/10/2026 15:58 | 100 | 11.52 |
| 07/10/2026 15:58 | 100 | 11.515 |
| 07/10/2026 15:58 | 88 | 11.52 |
| 07/10/2026 15:58 | 8 | 11.52 |
| 07/10/2026 15:58 | 72 | 11.52 |
| 07/10/2026 15:58 | 100 | 11.53 |
| 07/10/2026 15:58 | 100 | 11.53 |
| 07/10/2026 15:58 | 100 | 11.54 |
| 07/10/2026 15:58 | 100 | 11.54 |
| 07/10/2026 15:58 | 100 | 11.53 |
| 07/10/2026 15:58 | 100 | 11.53 |
| 07/10/2026 15:58 | 100 | 11.53 |
| 07/10/2026 15:58 | 100 | 11.53 |
| 07/10/2026 15:58 | 191 | 11.51 |
| 07/10/2026 15:58 | 9 | 11.51 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 200 | 11.51 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 8 | 11.50 |
| 07/10/2026 15:58 | 92 | 11.50 |
| 07/10/2026 15:58 | 100 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.50 |
| 07/10/2026 15:58 | 100 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.505 |
| 07/10/2026 15:58 | 26 | 11.49 |
| 07/10/2026 15:58 | 74 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.50 |
| 07/10/2026 15:58 | 100 | 11.50 |
| 07/10/2026 15:58 | 100 | 11.505 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 20 | 11.50 |
| 07/10/2026 15:58 | 500 | 11.50 |
| 07/10/2026 15:58 | 100 | 11.50 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 185 | 11.52 |
| 07/10/2026 15:57 | 300 | 11.52 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 64 | 11.52 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 6 | 11.51 |
| 07/10/2026 15:57 | 100 | 11.50 |
| 07/10/2026 15:56 | 23 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.50 |
| 07/10/2026 15:56 | 100 | 11.50 |
| 07/10/2026 15:56 | 100 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.49 |
| 07/10/2026 15:56 | 87 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.49 |
| 07/10/2026 15:56 | 20 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.48 |
| 07/10/2026 15:56 | 8 | 11.47 |
| 07/10/2026 15:56 | 100 | 11.47 |
| 07/10/2026 15:56 | 100 | 11.48 |
| 07/10/2026 15:56 | 100 | 11.49 |
| 07/10/2026 15:56 | 1000 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.50 |
| 07/10/2026 15:56 | 100 | 11.50 |
| 07/10/2026 15:56 | 16 | 11.52 |
| 07/10/2026 15:56 | 83 | 11.52 |
| 07/10/2026 15:56 | 17 | 11.52 |
| 07/10/2026 15:56 | 76 | 11.51 |
| 07/10/2026 15:56 | 2000 | 11.51 |
| 07/10/2026 15:56 | 100 | 11.51 |
| 07/10/2026 15:56 | 7 | 11.50 |
| 07/10/2026 15:56 | 1 | 11.50 |
| 07/10/2026 15:56 | 20 | 11.50 |
| 07/10/2026 15:56 | 300 | 11.50 |
| 07/10/2026 15:56 | 4 | 11.50 |
| 07/10/2026 15:56 | 150 | 11.50 |
| 07/10/2026 15:56 | 100 | 11.50 |
| 07/10/2026 15:56 | 120 | 11.50 |
| 07/10/2026 15:56 | 100 | 11.50 |
| 07/10/2026 15:56 | 713 | 11.50 |
| 07/10/2026 15:56 | 5 | 11.50 |
| 07/10/2026 15:56 | 5 | 11.50 |
| 07/10/2026 15:56 | 2 | 11.50 |
| 07/10/2026 15:56 | 247 | 11.50 |
| 07/10/2026 15:56 | 16 | 11.50 |
| 07/10/2026 15:56 | 171 | 11.50 |
| 07/10/2026 15:56 | 100 | 11.505 |
| 07/10/2026 15:56 | 3 | 11.50 |
| 07/10/2026 15:56 | 6 | 11.50 |
| 07/10/2026 15:56 | 8 | 11.51 |
| 07/10/2026 15:56 | 100 | 11.53 |
| 07/10/2026 15:56 | 8 | 11.54 |
| 07/10/2026 15:56 | 100 | 11.54 |
| 07/10/2026 15:55 | 73 | 11.54 |
| 07/10/2026 15:55 | 100 | 11.54 |
| 07/10/2026 15:55 | 100 | 11.53 |
| 07/10/2026 15:55 | 100 | 11.53 |
| 07/10/2026 15:55 | 18 | 11.53 |
| 07/10/2026 15:55 | 100 | 11.52 |
| 07/10/2026 15:55 | 100 | 11.52 |
| 07/10/2026 15:55 | 100 | 11.52 |
| 07/10/2026 15:55 | 100 | 11.53 |
| 07/10/2026 15:55 | 100 | 11.53 |
| 07/10/2026 15:55 | 100 | 11.51 |
| 07/10/2026 15:55 | 2 | 11.54 |
| 07/10/2026 15:55 | 21 | 11.54 |
| 07/10/2026 15:55 | 36 | 11.54 |
| 07/10/2026 15:55 | 1749 | 11.54 |
| 07/10/2026 15:55 | 8 | 11.55 |
| 07/10/2026 15:55 | 10 | 11.55 |
| 07/10/2026 15:55 | 60 | 11.55 |
| 07/10/2026 15:55 | 43 | 11.57 |
| 07/10/2026 15:55 | 49 | 11.57 |
| 07/10/2026 15:55 | 8 | 11.57 |
| 07/10/2026 15:55 | 100 | 11.58 |
| 07/10/2026 15:55 | 100 | 11.59 |
| 07/10/2026 15:54 | 200 | 11.57 |
| 07/10/2026 15:54 | 100 | 11.58 |
| 07/10/2026 15:54 | 100 | 11.58 |
| 07/10/2026 15:54 | 64 | 11.59 |
| 07/10/2026 15:54 | 74 | 11.59 |
| 07/10/2026 15:54 | 100 | 11.58 |
| 07/10/2026 15:54 | 100 | 11.58 |
| 07/10/2026 15:54 | 100 | 11.57 |
| 07/10/2026 15:54 | 100 | 11.57 |
| 07/10/2026 15:54 | 100 | 11.57 |
| 07/10/2026 15:54 | 2 | 11.58 |
| 07/10/2026 15:54 | 1 | 11.58 |
| 07/10/2026 15:54 | 4 | 11.58 |
| 07/10/2026 15:54 | 8 | 11.60 |
| 07/10/2026 15:54 | 19 | 11.60 |
| 07/10/2026 15:54 | 500 | 11.60 |
| 07/10/2026 15:54 | 1 | 11.60 |
| 07/10/2026 15:54 | 5 | 11.60 |
| 07/10/2026 15:54 | 250 | 11.60 |
| 07/10/2026 15:54 | 100 | 11.60 |
| 07/10/2026 15:54 | 300 | 11.615 |
| 07/10/2026 15:54 | 100 | 11.61 |
| 07/10/2026 15:54 | 100 | 11.61 |
| 07/10/2026 15:54 | 100 | 11.61 |
| 07/10/2026 15:54 | 100 | 11.61 |
| 07/10/2026 15:53 | 100 | 11.62 |
| 07/10/2026 15:53 | 95 | 11.65 |
| 07/10/2026 15:53 | 5 | 11.65 |
| 07/10/2026 15:53 | 1 | 11.65 |
| 07/10/2026 15:53 | 100 | 11.675 |
| 07/10/2026 15:53 | 100 | 11.67 |
| 07/10/2026 15:53 | 21 | 11.67 |
| 07/10/2026 15:53 | 79 | 11.67 |
| 07/10/2026 15:53 | 100 | 11.67 |
| 07/10/2026 15:53 | 21 | 11.67 |
| 07/10/2026 15:53 | 100 | 11.67 |
| 07/10/2026 15:53 | 100 | 11.655 |
| 07/10/2026 15:52 | 100 | 11.66 |
| 07/10/2026 15:52 | 100 | 11.68 |
| 07/10/2026 15:52 | 600 | 11.68 |
| 07/10/2026 15:52 | 100 | 11.68 |
| 07/10/2026 15:52 | 100 | 11.67 |
| 07/10/2026 15:52 | 100 | 11.66 |
| 07/10/2026 15:52 | 100 | 11.66 |
| 07/10/2026 15:52 | 100 | 11.66 |
| 07/10/2026 15:52 | 132 | 11.67 |
| 07/10/2026 15:52 | 100 | 11.67 |
| 07/10/2026 15:52 | 100 | 11.67 |
| 07/10/2026 15:52 | 468 | 11.67 |
| 07/10/2026 15:52 | 20 | 11.67 |
| 07/10/2026 15:51 | 100 | 11.665 |
| 07/10/2026 15:51 | 100 | 11.68 |
| 07/10/2026 15:51 | 100 | 11.68 |
| 07/10/2026 15:51 | 100 | 11.70 |
| 07/10/2026 15:51 | 100 | 11.71 |
| 07/10/2026 15:51 | 100 | 11.71 |
| 07/10/2026 15:51 | 100 | 11.71 |
| 07/10/2026 15:51 | 93 | 11.70 |
| 07/10/2026 15:51 | 7 | 11.70 |
| 07/10/2026 15:51 | 400 | 11.69 |
| 07/10/2026 15:51 | 100 | 11.69 |
| 07/10/2026 15:51 | 18 | 11.69 |
| 07/10/2026 15:51 | 16 | 11.70 |
| 07/10/2026 15:51 | 20 | 11.70 |
| 07/10/2026 15:51 | 8 | 11.72 |
| 07/10/2026 15:51 | 50 | 11.72 |
| 07/10/2026 15:51 | 100 | 11.72 |
| 07/10/2026 15:51 | 100 | 11.73 |
| 07/10/2026 15:51 | 100 | 11.73 |
| 07/10/2026 15:51 | 2 | 11.73 |
| 07/10/2026 15:51 | 100 | 11.74 |
| 07/10/2026 15:51 | 100 | 11.74 |
| 07/10/2026 15:50 | 157 | 11.74 |
| 07/10/2026 15:50 | 43 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.735 |
| 07/10/2026 15:50 | 100 | 11.735 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:50 | 33 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.73 |
| 07/10/2026 15:50 | 117 | 11.73 |
| 07/10/2026 15:50 | 83 | 11.73 |
| 07/10/2026 15:50 | 100 | 11.725 |
| 07/10/2026 15:50 | 200 | 11.72 |
| 07/10/2026 15:50 | 100 | 11.72 |
| 07/10/2026 15:50 | 8 | 11.72 |
| 07/10/2026 15:50 | 15 | 11.72 |
| 07/10/2026 15:50 | 9 | 11.72 |
| 07/10/2026 15:50 | 62 | 11.72 |
| 07/10/2026 15:50 | 100 | 11.73 |
| 07/10/2026 15:50 | 5 | 11.73 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:50 | 300 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:50 | 61 | 11.74 |
| 07/10/2026 15:50 | 9 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.75 |
| 07/10/2026 15:50 | 100 | 11.75 |
| 07/10/2026 15:50 | 100 | 11.75 |
| 07/10/2026 15:50 | 500 | 11.74 |
| 07/10/2026 15:50 | 100 | 11.74 |
| 07/10/2026 15:49 | 100 | 11.76 |
| 07/10/2026 15:49 | 22 | 11.76 |
| 07/10/2026 15:49 | 100 | 11.765 |
| 07/10/2026 15:49 | 13 | 11.77 |
| 07/10/2026 15:49 | 79 | 11.77 |
| 07/10/2026 15:49 | 100 | 11.75 |
| 07/10/2026 15:49 | 100 | 11.75 |
| 07/10/2026 15:49 | 100 | 11.75 |
| 07/10/2026 15:49 | 100 | 11.75 |
| 07/10/2026 15:49 | 100 | 11.75 |
| 07/10/2026 15:49 | 100 | 11.74 |
| 07/10/2026 15:49 | 18 | 11.73 |
| 07/10/2026 15:49 | 100 | 11.73 |
| 07/10/2026 15:49 | 100 | 11.72 |
| 07/10/2026 15:49 | 100 | 11.72 |
| 07/10/2026 15:49 | 7 | 11.73 |
| 07/10/2026 15:49 | 100 | 11.73 |
| 07/10/2026 15:49 | 200 | 11.73 |
| 07/10/2026 15:49 | 6 | 11.73 |
| 07/10/2026 15:49 | 100 | 11.72 |
| 07/10/2026 15:49 | 100 | 11.72 |
| 07/10/2026 15:49 | 100 | 11.70 |
| 07/10/2026 15:48 | 200 | 11.69 |
| 07/10/2026 15:48 | 100 | 11.69 |
| 07/10/2026 15:48 | 77 | 11.69 |
| 07/10/2026 15:48 | 23 | 11.69 |
| 07/10/2026 15:48 | 100 | 11.68 |
| 07/10/2026 15:48 | 100 | 11.69 |
| 07/10/2026 15:48 | 17 | 11.70 |
| 07/10/2026 15:48 | 100 | 11.705 |
| 07/10/2026 15:48 | 400 | 11.70 |
| 07/10/2026 15:48 | 100 | 11.70 |
| 07/10/2026 15:48 | 100 | 11.70 |
| 07/10/2026 15:48 | 100 | 11.70 |
| 07/10/2026 15:48 | 100 | 11.70 |
| 07/10/2026 15:47 | 5 | 11.69 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:47 | 5 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.685 |
| 07/10/2026 15:47 | 78 | 11.68 |
| 07/10/2026 15:47 | 22 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:47 | 400 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.665 |
| 07/10/2026 15:47 | 100 | 11.665 |
| 07/10/2026 15:47 | 10 | 11.67 |
| 07/10/2026 15:47 | 100 | 11.66 |
| 07/10/2026 15:47 | 55 | 11.66 |
| 07/10/2026 15:47 | 100 | 11.66 |
| 07/10/2026 15:47 | 100 | 11.66 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:47 | 10 | 11.68 |
| 07/10/2026 15:47 | 90 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.69 |
| 07/10/2026 15:46 | 200 | 11.69 |
| 07/10/2026 15:46 | 10 | 11.69 |
| 07/10/2026 15:46 | 100 | 11.685 |
| 07/10/2026 15:46 | 100 | 11.685 |
| 07/10/2026 15:46 | 200 | 11.68 |
| 07/10/2026 15:46 | 100 | 11.68 |
| 07/10/2026 15:46 | 100 | 11.68 |
| 07/10/2026 15:46 | 100 | 11.68 |
| 07/10/2026 15:46 | 20 | 11.67 |
| 07/10/2026 15:46 | 100 | 11.66 |
| 07/10/2026 15:46 | 100 | 11.66 |
| 07/10/2026 15:46 | 1 | 11.66 |
| 07/10/2026 15:46 | 264 | 11.67 |
| 07/10/2026 15:46 | 300 | 11.67 |
| 07/10/2026 15:46 | 400 | 11.65 |
| 07/10/2026 15:46 | 300 | 11.65 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 100 | 11.63 |
| 07/10/2026 15:46 | 1 | 11.65 |
| 07/10/2026 15:46 | 100 | 11.66 |
| 07/10/2026 15:46 | 50 | 11.66 |
| 07/10/2026 15:46 | 100 | 11.68 |
| 07/10/2026 15:46 | 100 | 11.69 |
| 07/10/2026 15:46 | 16 | 11.69 |
| 07/10/2026 15:46 | 24 | 11.69 |
| 07/10/2026 15:46 | 100 | 11.69 |
| 07/10/2026 15:46 | 100 | 11.71 |
| 07/10/2026 15:46 | 200 | 11.71 |
| 07/10/2026 15:46 | 300 | 11.71 |
| 07/10/2026 15:46 | 100 | 11.71 |
| 07/10/2026 15:46 | 8 | 11.71 |
| 07/10/2026 15:46 | 100 | 11.72 |
| 07/10/2026 15:46 | 100 | 11.72 |
| 07/10/2026 15:46 | 200 | 11.72 |
| 07/10/2026 15:46 | 4 | 11.72 |
| 07/10/2026 15:46 | 100 | 11.72 |
| 07/10/2026 15:46 | 20 | 11.73 |
| 07/10/2026 15:46 | 33 | 11.74 |
| 07/10/2026 15:46 | 100 | 11.73 |
| 07/10/2026 15:46 | 200 | 11.72 |
| 07/10/2026 15:46 | 100 | 11.72 |
| 07/10/2026 15:46 | 100 | 11.70 |
| 07/10/2026 15:46 | 100 | 11.70 |
| 07/10/2026 15:46 | 100 | 11.69 |
| 07/10/2026 15:46 | 100 | 11.69 |
| 07/10/2026 15:46 | 200 | 11.69 |
| 07/10/2026 15:46 | 100 | 11.69 |
| 07/10/2026 15:46 | 100 | 11.685 |
| 07/10/2026 15:45 | 100 | 11.68 |
| 07/10/2026 15:45 | 100 | 11.68 |
| 07/10/2026 15:45 | 100 | 11.68 |
| 07/10/2026 15:45 | 200 | 11.68 |
| 07/10/2026 15:45 | 100 | 11.68 |
| 07/10/2026 15:45 | 86 | 11.67 |
| 07/10/2026 15:45 | 14 | 11.67 |
| 07/10/2026 15:45 | 100 | 11.68 |
| 07/10/2026 15:45 | 7 | 11.68 |
| 07/10/2026 15:45 | 61 | 11.665 |
| 07/10/2026 15:45 | 92 | 11.67 |
| 07/10/2026 15:45 | 8 | 11.67 |
| 07/10/2026 15:45 | 26 | 11.68 |
| 07/10/2026 15:45 | 19 | 11.68 |
| 07/10/2026 15:45 | 55 | 11.68 |
| 07/10/2026 15:45 | 5 | 11.68 |
| 07/10/2026 15:45 | 50 | 11.68 |
| 07/10/2026 15:45 | 20 | 11.70 |
| 07/10/2026 15:45 | 20 | 11.70 |
| 07/10/2026 15:45 | 100 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.69 |
| 07/10/2026 15:45 | 100 | 11.69 |
| 07/10/2026 15:45 | 100 | 11.69 |
| 07/10/2026 15:45 | 100 | 11.69 |
| 07/10/2026 15:45 | 100 | 11.69 |
| 07/10/2026 15:45 | 79 | 11.70 |
| 07/10/2026 15:45 | 21 | 11.70 |
| 07/10/2026 15:45 | 100 | 11.70 |
| 07/10/2026 15:45 | 12 | 11.70 |
| 07/10/2026 15:45 | 15 | 11.70 |
| 07/10/2026 15:45 | 100 | 11.71 |
| 07/10/2026 15:45 | 179 | 11.71 |
| 07/10/2026 15:45 | 3559 | 11.71 |
| 07/10/2026 15:45 | 1141 | 11.71 |
| 07/10/2026 15:45 | 813 | 11.71 |
| 07/10/2026 15:45 | 200 | 11.71 |
| 07/10/2026 15:45 | 968 | 11.71 |
| 07/10/2026 15:45 | 1578 | 11.71 |
| 07/10/2026 15:45 | 300 | 11.71 |
| 07/10/2026 15:45 | 2609 | 11.71 |
| 07/10/2026 15:45 | 813 | 11.71 |
| 07/10/2026 15:45 | 4 | 11.71 |
| 07/10/2026 15:45 | 1729 | 11.71 |
| 07/10/2026 15:45 | 200 | 11.71 |
| 07/10/2026 15:45 | 2254 | 11.71 |
| 07/10/2026 15:45 | 682 | 11.71 |
| 07/10/2026 15:45 | 2283 | 11.71 |
| 07/10/2026 15:45 | 2254 | 11.71 |
| 07/10/2026 15:45 | 463 | 11.71 |
| 07/10/2026 15:45 | 289 | 11.71 |
| 07/10/2026 15:45 | 5000 | 11.71 |
| 07/10/2026 15:45 | 314 | 11.71 |
| 07/10/2026 15:45 | 4725 | 11.71 |
| 07/10/2026 15:45 | 275 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.72 |
| 07/10/2026 15:45 | 100 | 11.72 |
| 07/10/2026 15:45 | 100 | 11.72 |
| 07/10/2026 15:45 | 300 | 11.72 |
| 07/10/2026 15:45 | 15 | 11.72 |
| 07/10/2026 15:45 | 100 | 11.72 |
| 07/10/2026 15:44 | 198 | 11.73 |
| 07/10/2026 15:44 | 5 | 11.72 |
| 07/10/2026 15:44 | 100 | 11.73 |
| 07/10/2026 15:44 | 200 | 11.73 |
| 07/10/2026 15:44 | 100 | 11.73 |
| 07/10/2026 15:44 | 100 | 11.73 |
| 07/10/2026 15:44 | 28 | 11.72 |
| 07/10/2026 15:44 | 100 | 11.72 |
| 07/10/2026 15:44 | 200 | 11.74 |
| 07/10/2026 15:44 | 100 | 11.74 |
| 07/10/2026 15:44 | 100 | 11.73 |
| 07/10/2026 15:44 | 99 | 11.735 |
| 07/10/2026 15:44 | 100 | 11.73 |
| 07/10/2026 15:44 | 100 | 11.745 |
| 07/10/2026 15:44 | 100 | 11.72 |
| 07/10/2026 15:43 | 20 | 11.73 |
| 07/10/2026 15:43 | 100 | 11.73 |
| 07/10/2026 15:43 | 20 | 11.74 |
| 07/10/2026 15:43 | 20 | 11.74 |
| 07/10/2026 15:43 | 165 | 11.74 |
| 07/10/2026 15:43 | 35 | 11.74 |
| 07/10/2026 15:43 | 100 | 11.74 |
| 07/10/2026 15:43 | 100 | 11.74 |
| 07/10/2026 15:43 | 93 | 11.73 |
| 07/10/2026 15:43 | 78 | 11.73 |
| 07/10/2026 15:43 | 95 | 11.73 |
| 07/10/2026 15:43 | 100 | 11.73 |
| 07/10/2026 15:43 | 200 | 11.73 |
| 07/10/2026 15:43 | 100 | 11.73 |
| 07/10/2026 15:43 | 100 | 11.73 |
| 07/10/2026 15:43 | 1 | 11.73 |
| 07/10/2026 15:43 | 161 | 11.74 |
| 07/10/2026 15:42 | 2 | 11.75 |
| 07/10/2026 15:42 | 100 | 11.765 |
| 07/10/2026 15:42 | 200 | 11.76 |
| 07/10/2026 15:42 | 100 | 11.76 |
| 07/10/2026 15:42 | 200 | 11.76 |
| 07/10/2026 15:42 | 100 | 11.76 |
| 07/10/2026 15:42 | 7 | 11.75 |
| 07/10/2026 15:42 | 100 | 11.75 |
| 07/10/2026 15:42 | 8 | 11.75 |
| 07/10/2026 15:42 | 20 | 11.75 |
| 07/10/2026 15:42 | 20 | 11.74 |
| 07/10/2026 15:42 | 100 | 11.75 |
| 07/10/2026 15:42 | 100 | 11.75 |
| 07/10/2026 15:42 | 100 | 11.75 |
| 07/10/2026 15:42 | 100 | 11.75 |
| 07/10/2026 15:42 | 20 | 11.74 |
| 07/10/2026 15:42 | 10 | 11.74 |
| 07/10/2026 15:42 | 20 | 11.73 |
| 07/10/2026 15:41 | 100 | 11.76 |
| 07/10/2026 15:41 | 20 | 11.76 |
| 07/10/2026 15:41 | 100 | 11.77 |
| 07/10/2026 15:41 | 100 | 11.77 |
| 07/10/2026 15:41 | 100 | 11.78 |
| 07/10/2026 15:41 | 57 | 11.78 |
| 07/10/2026 15:41 | 43 | 11.78 |
| 07/10/2026 15:41 | 100 | 11.81 |
| 07/10/2026 15:41 | 200 | 11.80 |
| 07/10/2026 15:41 | 4 | 11.79 |
| 07/10/2026 15:41 | 3 | 11.78 |
| 07/10/2026 15:41 | 100 | 11.78 |
| 07/10/2026 15:41 | 200 | 11.78 |
| 07/10/2026 15:41 | 100 | 11.77 |
| 07/10/2026 15:41 | 14 | 11.76 |
| 07/10/2026 15:41 | 2 | 11.76 |
| 07/10/2026 15:41 | 100 | 11.75 |
| 07/10/2026 15:41 | 50 | 11.75 |
| 07/10/2026 15:41 | 100 | 11.74 |
| 07/10/2026 15:41 | 100 | 11.74 |
| 07/10/2026 15:41 | 200 | 11.73 |
| 07/10/2026 15:41 | 100 | 11.73 |
| 07/10/2026 15:40 | 14 | 11.71 |
| 07/10/2026 15:40 | 384 | 11.71 |
| 07/10/2026 15:40 | 304 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 58 | 11.72 |
| 07/10/2026 15:40 | 300 | 11.72 |
| 07/10/2026 15:40 | 4 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 1616 | 11.71 |
| 07/10/2026 15:40 | 4 | 11.72 |
| 07/10/2026 15:40 | 238 | 11.72 |
| 07/10/2026 15:40 | 66 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 3000 | 11.71 |
| 07/10/2026 15:40 | 4 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.715 |
| 07/10/2026 15:40 | 2000 | 11.71 |
| 07/10/2026 15:40 | 3000 | 11.71 |
| 07/10/2026 15:40 | 2000 | 11.71 |
| 07/10/2026 15:40 | 354 | 11.71 |
| 07/10/2026 15:40 | 195 | 11.71 |
| 07/10/2026 15:40 | 260 | 11.71 |
| 07/10/2026 15:40 | 94 | 11.71 |
| 07/10/2026 15:40 | 4451 | 11.71 |
| 07/10/2026 15:40 | 1 | 11.71 |
| 07/10/2026 15:40 | 3500 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.72 |
| 07/10/2026 15:40 | 100 | 11.715 |
| 07/10/2026 15:40 | 400 | 11.73 |
| 07/10/2026 15:40 | 100 | 11.74 |
| 07/10/2026 15:40 | 20 | 11.74 |
| 07/10/2026 15:40 | 20 | 11.74 |
| 07/10/2026 15:40 | 20 | 11.74 |
| 07/10/2026 15:40 | 100 | 11.765 |
| 07/10/2026 15:40 | 2 | 11.77 |
| 07/10/2026 15:40 | 100 | 11.77 |
| 07/10/2026 15:40 | 94 | 11.77 |
| 07/10/2026 15:40 | 26 | 11.76 |
| 07/10/2026 15:40 | 20 | 11.76 |
| 07/10/2026 15:40 | 811 | 11.74 |
| 07/10/2026 15:40 | 630 | 11.74 |
| 07/10/2026 15:40 | 1 | 11.74 |
| 07/10/2026 15:40 | 100 | 11.74 |
| 07/10/2026 15:40 | 1 | 11.73 |
| 07/10/2026 15:40 | 20 | 11.74 |
| 07/10/2026 15:40 | 13 | 11.74 |
| 07/10/2026 15:40 | 61 | 11.74 |
| 07/10/2026 15:40 | 1 | 11.74 |
| 07/10/2026 15:40 | 250 | 11.75 |
| 07/10/2026 15:40 | 200 | 11.78 |
| 07/10/2026 15:40 | 100 | 11.78 |
| 07/10/2026 15:39 | 100 | 11.82 |
| 07/10/2026 15:39 | 5 | 11.82 |
| 07/10/2026 15:39 | 20 | 11.83 |
| 07/10/2026 15:39 | 200 | 11.83 |
| 07/10/2026 15:39 | 17 | 11.82 |
| 07/10/2026 15:39 | 20 | 11.81 |
| 07/10/2026 15:39 | 50 | 11.82 |
| 07/10/2026 15:39 | 100 | 11.815 |
| 07/10/2026 15:39 | 100 | 11.81 |
| 07/10/2026 15:39 | 20 | 11.83 |
| 07/10/2026 15:38 | 20 | 11.85 |
| 07/10/2026 15:38 | 41 | 11.85 |
| 07/10/2026 15:38 | 100 | 11.85 |
| 07/10/2026 15:38 | 49 | 11.85 |
| 07/10/2026 15:38 | 100 | 11.84 |
| 07/10/2026 15:38 | 17 | 11.84 |
| 07/10/2026 15:38 | 77 | 11.83 |
| 07/10/2026 15:38 | 23 | 11.83 |
| 07/10/2026 15:38 | 17 | 11.83 |
| 07/10/2026 15:38 | 100 | 11.83 |
| 07/10/2026 15:38 | 30 | 11.84 |
| 07/10/2026 15:38 | 56 | 11.84 |
| 07/10/2026 15:38 | 100 | 11.85 |
| 07/10/2026 15:38 | 100 | 11.85 |
| 07/10/2026 15:38 | 100 | 11.84 |
| 07/10/2026 15:37 | 100 | 11.85 |
| 07/10/2026 15:37 | 99 | 11.85 |
| 07/10/2026 15:37 | 1 | 11.85 |
| 07/10/2026 15:37 | 1 | 11.83 |
| 07/10/2026 15:37 | 20 | 11.85 |
| 07/10/2026 15:37 | 20 | 11.85 |
| 07/10/2026 15:37 | 20 | 11.85 |
| 07/10/2026 15:37 | 20 | 11.86 |
| 07/10/2026 15:37 | 100 | 11.89 |
| 07/10/2026 15:37 | 8 | 11.88 |
| 07/10/2026 15:37 | 200 | 11.87 |
| 07/10/2026 15:37 | 17 | 11.87 |
| 07/10/2026 15:37 | 100 | 11.87 |
| 07/10/2026 15:37 | 100 | 11.87 |
| 07/10/2026 15:37 | 100 | 11.87 |
| 07/10/2026 15:37 | 100 | 11.87 |
| 07/10/2026 15:37 | 100 | 11.86 |
| 07/10/2026 15:36 | 100 | 11.84 |
| 07/10/2026 15:36 | 200 | 11.84 |
| 07/10/2026 15:36 | 17 | 11.84 |
| 07/10/2026 15:36 | 100 | 11.84 |
| 07/10/2026 15:36 | 100 | 11.83 |
| 07/10/2026 15:36 | 17 | 11.83 |
| 07/10/2026 15:36 | 100 | 11.83 |
| 07/10/2026 15:36 | 100 | 11.83 |
| 07/10/2026 15:36 | 100 | 11.83 |
| 07/10/2026 15:36 | 153 | 11.83 |
| 07/10/2026 15:36 | 47 | 11.83 |
| 07/10/2026 15:36 | 20 | 11.86 |
| 07/10/2026 15:36 | 5 | 11.88 |
| 07/10/2026 15:35 | 14 | 11.929 |
| 07/10/2026 15:35 | 70 | 11.92 |
| 07/10/2026 15:35 | 70 | 11.92 |
| 07/10/2026 15:35 | 500 | 11.92 |
| 07/10/2026 15:35 | 20 | 11.93 |
| 07/10/2026 15:35 | 20 | 11.93 |
| 07/10/2026 15:35 | 100 | 11.93 |
| 07/10/2026 15:35 | 37 | 11.92 |
| 07/10/2026 15:35 | 300 | 11.92 |
| 07/10/2026 15:35 | 171 | 11.92 |
| 07/10/2026 15:35 | 100 | 11.90 |
| 07/10/2026 15:35 | 11 | 11.90 |
| 07/10/2026 15:35 | 20 | 11.91 |
| 07/10/2026 15:34 | 300 | 11.905 |
| 07/10/2026 15:34 | 41 | 11.92 |
| 07/10/2026 15:34 | 100 | 11.92 |
| 07/10/2026 15:34 | 100 | 11.90 |
| 07/10/2026 15:34 | 100 | 11.90 |
| 07/10/2026 15:34 | 100 | 11.89 |
| 07/10/2026 15:34 | 100 | 11.88 |
| 07/10/2026 15:34 | 100 | 11.84 |
| 07/10/2026 15:34 | 20 | 11.84 |
| 07/10/2026 15:34 | 100 | 11.84 |
| 07/10/2026 15:34 | 20 | 11.85 |
| 07/10/2026 15:34 | 20 | 11.85 |
| 07/10/2026 15:33 | 25 | 11.85 |
| 07/10/2026 15:33 | 6 | 11.885 |
| 07/10/2026 15:33 | 83 | 11.91 |
| 07/10/2026 15:33 | 100 | 11.885 |
| 07/10/2026 15:33 | 38 | 11.89 |
| 07/10/2026 15:33 | 62 | 11.89 |
| 07/10/2026 15:33 | 100 | 11.88 |
| 07/10/2026 15:33 | 100 | 11.88 |
| 07/10/2026 15:31 | 100 | 11.79 |
| 07/10/2026 15:31 | 13 | 11.79 |
| 07/10/2026 15:31 | 6 | 11.80 |
| 07/10/2026 15:31 | 250 | 11.80 |
| 07/10/2026 15:31 | 7 | 11.80 |
| 07/10/2026 15:31 | 1 | 11.81 |
| 07/10/2026 15:31 | 100 | 11.87 |
| 07/10/2026 15:31 | 35 | 11.88 |
| 07/10/2026 15:31 | 65 | 11.88 |
| 07/10/2026 15:31 | 2 | 11.88 |
| 07/10/2026 15:31 | 335 | 11.88 |
| 07/10/2026 15:31 | 20 | 11.88 |
| 07/10/2026 15:31 | 10 | 11.88 |
| 07/10/2026 15:31 | 254 | 11.88 |
| 07/10/2026 15:31 | 100 | 11.89 |
| 07/10/2026 15:31 | 1 | 11.93 |
| 07/10/2026 15:30 | 5 | 11.90 |
| 07/10/2026 15:30 | 1546 | 11.88 |
| 07/10/2026 15:30 | 6 | 11.88 |
| 07/10/2026 15:30 | 10 | 11.88 |
| 07/10/2026 15:30 | 30 | 11.89 |
| 07/10/2026 15:30 | 200 | 11.90 |
| 07/10/2026 15:30 | 100 | 11.90 |
| 07/10/2026 15:30 | 200 | 11.90 |
| 07/10/2026 15:30 | 100 | 11.90 |
| 07/10/2026 15:30 | 100 | 11.90 |
| 07/10/2026 15:30 | 50 | 11.90 |
| 07/10/2026 15:30 | 10 | 11.90 |
| 07/10/2026 15:30 | 1 | 11.90 |
| 07/10/2026 15:30 | 3 | 11.90 |
| 07/10/2026 15:30 | 27 | 11.90 |
| 07/10/2026 15:30 | 6 | 11.90 |
| 07/10/2026 15:30 | 29 | 11.90 |
| 07/10/2026 15:30 | 26 | 11.90 |
| 07/10/2026 15:30 | 5 | 11.90 |
| 07/10/2026 15:30 | 10 | 11.90 |
| 07/10/2026 15:30 | 33 | 11.90 |
| 07/10/2026 15:30 | 100 | 11.91 |
| 07/10/2026 15:30 | 100 | 11.92 |
| 07/10/2026 15:30 | 2 | 11.93 |
| 07/10/2026 15:30 | 53 | 11.93 |
| 07/10/2026 15:30 | 47 | 11.94 |
| 07/10/2026 15:30 | 11 | 11.94 |
| 07/10/2026 15:30 | 300 | 11.95 |
| 07/10/2026 15:30 | 100 | 11.95 |
| 07/10/2026 15:30 | 100 | 11.95 |
| 07/10/2026 15:30 | 100 | 11.95 |
| 07/10/2026 15:30 | 100 | 11.95 |
| 07/10/2026 15:30 | 50 | 11.95 |
| 07/10/2026 15:30 | 9 | 11.95 |
| 07/10/2026 15:30 | 1 | 11.95 |
| 07/10/2026 15:30 | 10 | 11.96 |
| 07/10/2026 15:30 | 100 | 11.97 |
| 07/10/2026 15:30 | 100 | 11.97 |
| 07/10/2026 15:30 | 248 | 11.97 |
| 07/10/2026 15:30 | 2 | 11.97 |
| 07/10/2026 15:30 | 99 | 11.98 |
| 07/10/2026 15:30 | 1 | 11.98 |
| 07/10/2026 15:30 | 40 | 11.99 |
| 07/10/2026 15:30 | 300 | 12.03 |
| 07/10/2026 15:30 | 300 | 12.03 |
| 07/10/2026 15:30 | 1 | 12.07 |
| 07/10/2026 15:30 | 1 | 12.07 |
| 07/10/2026 15:30 | 38 | 12.00 |
| 07/10/2026 15:30 | 36 | 12.00 |
| 07/10/2026 15:30 | 207 | 12.00 |
| 07/10/2026 15:30 | 5 | 12.00 |
| 07/10/2026 15:30 | 20 | 12.00 |
| 07/10/2026 15:30 | 8 | 12.00 |
| 07/10/2026 15:30 | 1 | 12.00 |
| 07/10/2026 15:30 | 59 | 12.00 |
| 07/10/2026 15:30 | 750 | 12.00 |
| 07/10/2026 15:30 | 250 | 12.00 |
| 07/10/2026 15:30 | 250 | 12.00 |
| 07/10/2026 15:30 | 250 | 12.00 |
| 07/10/2026 15:30 | 185 | 12.00 |
| 07/10/2026 15:30 | 565 | 12.00 |
| 07/10/2026 15:30 | 435 | 12.00 |
| 07/10/2026 15:30 | 15 | 12.00 |
| 07/10/2026 15:30 | 61 | 12.01 |
| 07/10/2026 15:30 | 10 | 12.01 |
| 07/10/2026 15:30 | 1 | 12.02 |
| 07/10/2026 15:30 | 75 | 12.02 |
| 07/10/2026 15:30 | 1916 | 12.02 |
| 07/10/2026 15:30 | 4004 | 12.05 |
| 07/10/2026 15:30 | 10 | 12.05 |
| 07/10/2026 15:30 | 840 | 12.05 |
| 07/10/2026 15:30 | 10 | 12.05 |
| 07/10/2026 15:30 | 400 | 12.03 |
| 07/10/2026 15:30 | 79481 | 12.02 |
| 07/10/2026 15:30 | 79481 | 12.02 |