Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.60
-0.15
(
-1.54% )
|
9.60
|
9,600 |
9.61
|
98,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 708958 | 9.60 |
| 09/28/2026 21:59 | 2398 | 9.61 |
| 09/28/2026 21:59 | 2 | 9.605 |
| 09/28/2026 21:59 | 321 | 9.60 |
| 09/28/2026 21:59 | 679 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 300 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 5 | 9.605 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 193 | 9.605 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 301 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 18 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 3986 | 9.61 |
| 09/28/2026 21:59 | 14 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 5 | 9.615 |
| 09/28/2026 21:59 | 43 | 9.615 |
| 09/28/2026 21:59 | 17 | 9.61 |
| 09/28/2026 21:59 | 668 | 9.61 |
| 09/28/2026 21:59 | 534 | 9.61 |
| 09/28/2026 21:59 | 446 | 9.61 |
| 09/28/2026 21:59 | 120 | 9.605 |
| 09/28/2026 21:59 | 30 | 9.605 |
| 09/28/2026 21:59 | 54 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 68 | 9.605 |
| 09/28/2026 21:59 | 4 | 9.605 |
| 09/28/2026 21:59 | 60 | 9.605 |
| 09/28/2026 21:59 | 53 | 9.605 |
| 09/28/2026 21:59 | 3 | 9.605 |
| 09/28/2026 21:59 | 12 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 150 | 9.61 |
| 09/28/2026 21:59 | 50 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 98 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 50 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 2 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 31 | 9.61 |
| 09/28/2026 21:59 | 38 | 9.61 |
| 09/28/2026 21:59 | 131 | 9.605 |
| 09/28/2026 21:59 | 69 | 9.605 |
| 09/28/2026 21:59 | 11 | 9.61 |
| 09/28/2026 21:59 | 289 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 113 | 9.61 |
| 09/28/2026 21:59 | 15 | 9.61 |
| 09/28/2026 21:59 | 67 | 9.61 |
| 09/28/2026 21:59 | 5 | 9.605 |
| 09/28/2026 21:59 | 195 | 9.605 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 333 | 9.61 |
| 09/28/2026 21:59 | 30 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 500 | 9.61 |
| 09/28/2026 21:59 | 188 | 9.61 |
| 09/28/2026 21:59 | 400 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 349 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 37 | 9.61 |
| 09/28/2026 21:59 | 20 | 9.605 |
| 09/28/2026 21:59 | 99 | 9.605 |
| 09/28/2026 21:59 | 81 | 9.605 |
| 09/28/2026 21:59 | 39 | 9.605 |
| 09/28/2026 21:59 | 13 | 9.605 |
| 09/28/2026 21:59 | 9 | 9.605 |
| 09/28/2026 21:59 | 39 | 9.605 |
| 09/28/2026 21:59 | 71 | 9.605 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 27 | 9.605 |
| 09/28/2026 21:59 | 2 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 192 | 9.605 |
| 09/28/2026 21:59 | 94 | 9.605 |
| 09/28/2026 21:59 | 106 | 9.605 |
| 09/28/2026 21:59 | 244 | 9.605 |
| 09/28/2026 21:59 | 68 | 9.605 |
| 09/28/2026 21:59 | 6 | 9.605 |
| 09/28/2026 21:59 | 251 | 9.605 |
| 09/28/2026 21:59 | 38 | 9.605 |
| 09/28/2026 21:59 | 11 | 9.605 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 300 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 75 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 2 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 74 | 9.60 |
| 09/28/2026 21:59 | 118 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 300 | 9.605 |
| 09/28/2026 21:59 | 7 | 9.605 |
| 09/28/2026 21:59 | 11 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 91 | 9.605 |
| 09/28/2026 21:59 | 59 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 16 | 9.60 |
| 09/28/2026 21:59 | 80 | 9.60 |
| 09/28/2026 21:59 | 6 | 9.60 |
| 09/28/2026 21:59 | 14 | 9.60 |
| 09/28/2026 21:59 | 204 | 9.605 |
| 09/28/2026 21:59 | 104 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 300 | 9.605 |
| 09/28/2026 21:59 | 300 | 9.605 |
| 09/28/2026 21:59 | 300 | 9.605 |
| 09/28/2026 21:59 | 300 | 9.605 |
| 09/28/2026 21:59 | 20 | 9.60 |
| 09/28/2026 21:59 | 7 | 9.605 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 1319 | 9.605 |
| 09/28/2026 21:59 | 99 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 6 | 9.605 |
| 09/28/2026 21:59 | 7 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 190 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 292 | 9.605 |
| 09/28/2026 21:59 | 8 | 9.605 |
| 09/28/2026 21:59 | 93 | 9.605 |
| 09/28/2026 21:59 | 7 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 10 | 9.605 |
| 09/28/2026 21:59 | 7 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 1 | 9.605 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 400 | 9.61 |
| 09/28/2026 21:59 | 1400 | 9.61 |
| 09/28/2026 21:59 | 500 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.615 |
| 09/28/2026 21:59 | 100 | 9.615 |
| 09/28/2026 21:59 | 93 | 9.61 |
| 09/28/2026 21:59 | 7 | 9.615 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 30 | 9.61 |
| 09/28/2026 21:59 | 70 | 9.61 |
| 09/28/2026 21:59 | 5 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 55 | 9.61 |
| 09/28/2026 21:59 | 343 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 200 | 9.61 |
| 09/28/2026 21:59 | 2 | 9.61 |
| 09/28/2026 21:59 | 3 | 9.61 |
| 09/28/2026 21:59 | 1 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 2700 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 481 | 9.61 |
| 09/28/2026 21:59 | 19 | 9.61 |
| 09/28/2026 21:59 | 5 | 9.61 |
| 09/28/2026 21:59 | 95 | 9.61 |
| 09/28/2026 21:59 | 5 | 9.61 |
| 09/28/2026 21:59 | 600 | 9.60 |
| 09/28/2026 21:59 | 300 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 10 | 9.60 |
| 09/28/2026 21:59 | 2 | 9.60 |
| 09/28/2026 21:59 | 8 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 400 | 9.605 |
| 09/28/2026 21:59 | 850 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 2700 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 300 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 3 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 8 | 9.60 |
| 09/28/2026 21:59 | 5 | 9.60 |
| 09/28/2026 21:59 | 11 | 9.60 |
| 09/28/2026 21:59 | 2 | 9.60 |
| 09/28/2026 21:59 | 49 | 9.60 |
| 09/28/2026 21:59 | 17 | 9.60 |
| 09/28/2026 21:59 | 1 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 29 | 9.60 |
| 09/28/2026 21:59 | 95 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 400 | 9.60 |
| 09/28/2026 21:59 | 82 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 1000 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 600 | 9.60 |
| 09/28/2026 21:59 | 700 | 9.60 |
| 09/28/2026 21:59 | 894 | 9.60 |
| 09/28/2026 21:59 | 46 | 9.60 |
| 09/28/2026 21:59 | 491 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 109 | 9.60 |
| 09/28/2026 21:59 | 10 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 23 | 9.60 |
| 09/28/2026 21:59 | 177 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 300 | 9.59 |
| 09/28/2026 21:59 | 200 | 9.59 |
| 09/28/2026 21:59 | 400 | 9.59 |
| 09/28/2026 21:59 | 200 | 9.59 |
| 09/28/2026 21:59 | 2375 | 9.59 |
| 09/28/2026 21:59 | 200 | 9.59 |
| 09/28/2026 21:59 | 18 | 9.59 |
| 09/28/2026 21:59 | 49 | 9.59 |
| 09/28/2026 21:59 | 23 | 9.59 |
| 09/28/2026 21:59 | 5 | 9.59 |
| 09/28/2026 21:59 | 11 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 20 | 9.59 |
| 09/28/2026 21:59 | 400 | 9.595 |
| 09/28/2026 21:59 | 7 | 9.595 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 186 | 9.595 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 156 | 9.595 |
| 09/28/2026 21:59 | 25 | 9.595 |
| 09/28/2026 21:59 | 201 | 9.595 |
| 09/28/2026 21:59 | 7 | 9.595 |
| 09/28/2026 21:59 | 67 | 9.595 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 139 | 9.595 |
| 09/28/2026 21:59 | 16 | 9.595 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 380 | 9.595 |
| 09/28/2026 21:59 | 400 | 9.59 |
| 09/28/2026 21:59 | 200 | 9.59 |
| 09/28/2026 21:59 | 20 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 10 | 9.59 |
| 09/28/2026 21:59 | 400 | 9.59 |
| 09/28/2026 21:59 | 4 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 6400 | 9.59 |
| 09/28/2026 21:59 | 5 | 9.59 |
| 09/28/2026 21:59 | 400 | 9.59 |
| 09/28/2026 21:59 | 300 | 9.59 |
| 09/28/2026 21:59 | 55 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 200 | 9.59 |
| 09/28/2026 21:59 | 400 | 9.59 |
| 09/28/2026 21:59 | 42 | 9.59 |
| 09/28/2026 21:59 | 83 | 9.59 |
| 09/28/2026 21:59 | 17 | 9.59 |
| 09/28/2026 21:59 | 159 | 9.59 |
| 09/28/2026 21:59 | 5 | 9.59 |
| 09/28/2026 21:59 | 400 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 200 | 9.59 |
| 09/28/2026 21:59 | 16 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 600 | 9.59 |
| 09/28/2026 21:59 | 27 | 9.59 |
| 09/28/2026 21:59 | 199 | 9.59 |
| 09/28/2026 21:59 | 77 | 9.59 |
| 09/28/2026 21:59 | 7 | 9.585 |
| 09/28/2026 21:59 | 93 | 9.585 |
| 09/28/2026 21:58 | 7 | 9.585 |
| 09/28/2026 21:58 | 93 | 9.585 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 127 | 9.58 |
| 09/28/2026 21:58 | 400 | 9.585 |
| 09/28/2026 21:58 | 7 | 9.585 |
| 09/28/2026 21:58 | 100 | 9.585 |
| 09/28/2026 21:58 | 368 | 9.585 |
| 09/28/2026 21:58 | 237 | 9.585 |
| 09/28/2026 21:58 | 100 | 9.585 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 200 | 9.58 |
| 09/28/2026 21:58 | 300 | 9.58 |
| 09/28/2026 21:58 | 273 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 21 | 9.58 |
| 09/28/2026 21:58 | 10 | 9.58 |
| 09/28/2026 21:58 | 300 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 500 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 147 | 9.58 |
| 09/28/2026 21:58 | 253 | 9.58 |
| 09/28/2026 21:58 | 79 | 9.58 |
| 09/28/2026 21:58 | 8 | 9.58 |
| 09/28/2026 21:58 | 5 | 9.58 |
| 09/28/2026 21:58 | 11 | 9.58 |
| 09/28/2026 21:58 | 30 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 18 | 9.58 |
| 09/28/2026 21:58 | 13 | 9.58 |
| 09/28/2026 21:58 | 4 | 9.58 |
| 09/28/2026 21:58 | 5 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 419 | 9.58 |
| 09/28/2026 21:58 | 528 | 9.58 |
| 09/28/2026 21:58 | 22 | 9.58 |
| 09/28/2026 21:58 | 1 | 9.58 |
| 09/28/2026 21:58 | 17 | 9.58 |
| 09/28/2026 21:58 | 1200 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 20 | 9.58 |
| 09/28/2026 21:58 | 2 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 284 | 9.58 |
| 09/28/2026 21:58 | 517 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 200 | 9.58 |
| 09/28/2026 21:58 | 300 | 9.58 |
| 09/28/2026 21:58 | 599 | 9.58 |
| 09/28/2026 21:58 | 5 | 9.58 |
| 09/28/2026 21:58 | 300 | 9.58 |
| 09/28/2026 21:58 | 38 | 9.58 |
| 09/28/2026 21:58 | 49 | 9.58 |
| 09/28/2026 21:58 | 55 | 9.58 |
| 09/28/2026 21:58 | 422 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.575 |
| 09/28/2026 21:58 | 33 | 9.58 |
| 09/28/2026 21:58 | 31 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 218 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 7 | 9.575 |
| 09/28/2026 21:58 | 49 | 9.575 |
| 09/28/2026 21:58 | 207 | 9.575 |
| 09/28/2026 21:58 | 2700 | 9.575 |
| 09/28/2026 21:58 | 100 | 9.575 |
| 09/28/2026 21:58 | 200 | 9.58 |
| 09/28/2026 21:58 | 300 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 10 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.585 |
| 09/28/2026 21:58 | 180 | 9.58 |
| 09/28/2026 21:58 | 300 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 30 | 9.58 |
| 09/28/2026 21:58 | 96 | 9.58 |
| 09/28/2026 21:58 | 41 | 9.58 |
| 09/28/2026 21:58 | 62 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 17 | 9.58 |
| 09/28/2026 21:58 | 7 | 9.58 |
| 09/28/2026 21:58 | 2 | 9.58 |
| 09/28/2026 21:58 | 21 | 9.58 |
| 09/28/2026 21:58 | 2 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 10 | 9.58 |
| 09/28/2026 21:58 | 100 | 9.58 |
| 09/28/2026 21:58 | 23 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 1000 | 9.59 |
| 09/28/2026 21:58 | 9 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 20 | 9.59 |
| 09/28/2026 21:58 | 444 | 9.59 |
| 09/28/2026 21:58 | 139 | 9.59 |
| 09/28/2026 21:58 | 161 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 106 | 9.595 |
| 09/28/2026 21:58 | 398 | 9.59 |
| 09/28/2026 21:58 | 247 | 9.59 |
| 09/28/2026 21:58 | 1000 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.595 |
| 09/28/2026 21:58 | 100 | 9.595 |
| 09/28/2026 21:58 | 171 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.595 |
| 09/28/2026 21:58 | 82 | 9.59 |
| 09/28/2026 21:58 | 11 | 9.59 |
| 09/28/2026 21:58 | 7 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.595 |
| 09/28/2026 21:58 | 24 | 9.595 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 97 | 9.59 |
| 09/28/2026 21:58 | 1 | 9.59 |
| 09/28/2026 21:58 | 99 | 9.59 |
| 09/28/2026 21:58 | 1 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 95 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 95 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 302 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 46 | 9.59 |
| 09/28/2026 21:58 | 43 | 9.59 |
| 09/28/2026 21:58 | 119 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 51 | 9.59 |
| 09/28/2026 21:58 | 79 | 9.59 |
| 09/28/2026 21:58 | 10 | 9.59 |
| 09/28/2026 21:58 | 29 | 9.59 |
| 09/28/2026 21:58 | 49 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 11 | 9.59 |
| 09/28/2026 21:58 | 20 | 9.59 |
| 09/28/2026 21:58 | 38 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 388 | 9.59 |
| 09/28/2026 21:58 | 10 | 9.59 |
| 09/28/2026 21:58 | 8 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 192 | 9.59 |
| 09/28/2026 21:58 | 367 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 300 | 9.59 |
| 09/28/2026 21:58 | 38 | 9.59 |
| 09/28/2026 21:58 | 62 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 6 | 9.585 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 7 | 9.59 |
| 09/28/2026 21:58 | 23 | 9.59 |
| 09/28/2026 21:58 | 79 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 6 | 9.59 |
| 09/28/2026 21:58 | 10 | 9.59 |
| 09/28/2026 21:58 | 300 | 9.59 |
| 09/28/2026 21:58 | 200 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 9 | 9.59 |
| 09/28/2026 21:58 | 7 | 9.59 |
| 09/28/2026 21:58 | 17 | 9.59 |
| 09/28/2026 21:58 | 367 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.595 |
| 09/28/2026 21:57 | 200 | 9.595 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 200 | 9.59 |
| 09/28/2026 21:57 | 200 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 977 | 9.59 |
| 09/28/2026 21:57 | 400 | 9.595 |
| 09/28/2026 21:57 | 8 | 9.595 |
| 09/28/2026 21:57 | 100 | 9.595 |
| 09/28/2026 21:57 | 100 | 9.595 |
| 09/28/2026 21:57 | 192 | 9.595 |
| 09/28/2026 21:57 | 100 | 9.595 |
| 09/28/2026 21:57 | 56 | 9.595 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 3 | 9.59 |
| 09/28/2026 21:57 | 43 | 9.59 |
| 09/28/2026 21:57 | 57 | 9.59 |
| 09/28/2026 21:57 | 20 | 9.59 |
| 09/28/2026 21:57 | 55 | 9.59 |
| 09/28/2026 21:57 | 300 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 155 | 9.59 |
| 09/28/2026 21:57 | 30 | 9.59 |
| 09/28/2026 21:57 | 200 | 9.59 |
| 09/28/2026 21:57 | 200 | 9.59 |
| 09/28/2026 21:57 | 200 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 46 | 9.585 |
| 09/28/2026 21:57 | 100 | 9.585 |
| 09/28/2026 21:57 | 144 | 9.58 |
| 09/28/2026 21:57 | 256 | 9.58 |
| 09/28/2026 21:57 | 200 | 9.58 |
| 09/28/2026 21:57 | 200 | 9.58 |
| 09/28/2026 21:57 | 20 | 9.58 |
| 09/28/2026 21:57 | 44 | 9.58 |
| 09/28/2026 21:57 | 56 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.585 |
| 09/28/2026 21:57 | 364 | 9.585 |
| 09/28/2026 21:57 | 36 | 9.585 |
| 09/28/2026 21:57 | 100 | 9.585 |
| 09/28/2026 21:57 | 146 | 9.585 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 83 | 9.58 |
| 09/28/2026 21:57 | 17 | 9.58 |
| 09/28/2026 21:57 | 10 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 18 | 9.58 |
| 09/28/2026 21:57 | 10 | 9.58 |
| 09/28/2026 21:57 | 182 | 9.58 |
| 09/28/2026 21:57 | 145 | 9.575 |
| 09/28/2026 21:56 | 100 | 9.575 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 20 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 11 | 9.58 |
| 09/28/2026 21:56 | 5 | 9.58 |
| 09/28/2026 21:56 | 37 | 9.58 |
| 09/28/2026 21:56 | 4 | 9.58 |
| 09/28/2026 21:56 | 400 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 2950 | 9.59 |
| 09/28/2026 21:56 | 5 | 9.59 |
| 09/28/2026 21:56 | 23 | 9.59 |
| 09/28/2026 21:56 | 5 | 9.59 |
| 09/28/2026 21:56 | 10 | 9.59 |
| 09/28/2026 21:56 | 9 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 14 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.595 |
| 09/28/2026 21:56 | 100 | 9.60 |
| 09/28/2026 21:56 | 200 | 9.60 |
| 09/28/2026 21:56 | 47 | 9.60 |
| 09/28/2026 21:56 | 78 | 9.605 |
| 09/28/2026 21:56 | 22 | 9.605 |
| 09/28/2026 21:56 | 100 | 9.605 |
| 09/28/2026 21:56 | 800 | 9.605 |
| 09/28/2026 21:56 | 28 | 9.60 |
| 09/28/2026 21:56 | 99 | 9.60 |
| 09/28/2026 21:56 | 1 | 9.60 |
| 09/28/2026 21:56 | 99 | 9.60 |
| 09/28/2026 21:56 | 100 | 9.60 |
| 09/28/2026 21:56 | 100 | 9.60 |
| 09/28/2026 21:56 | 143 | 9.60 |
| 09/28/2026 21:56 | 3 | 9.60 |
| 09/28/2026 21:56 | 200 | 9.60 |
| 09/28/2026 21:56 | 200 | 9.60 |
| 09/28/2026 21:56 | 100 | 9.60 |
| 09/28/2026 21:56 | 2000 | 9.60 |
| 09/28/2026 21:56 | 102 | 9.60 |
| 09/28/2026 21:56 | 49 | 9.60 |
| 09/28/2026 21:56 | 100 | 9.60 |
| 09/28/2026 21:56 | 172 | 9.60 |
| 09/28/2026 21:56 | 100 | 9.60 |
| 09/28/2026 21:56 | 200 | 9.60 |
| 09/28/2026 21:56 | 200 | 9.60 |
| 09/28/2026 21:56 | 100 | 9.595 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 17 | 9.59 |
| 09/28/2026 21:56 | 406 | 9.59 |
| 09/28/2026 21:56 | 194 | 9.59 |
| 09/28/2026 21:56 | 105 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 694 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:56 | 150 | 9.585 |
| 09/28/2026 21:56 | 86 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 494 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.595 |
| 09/28/2026 21:56 | 100 | 9.595 |
| 09/28/2026 21:56 | 100 | 9.595 |
| 09/28/2026 21:56 | 1 | 9.59 |
| 09/28/2026 21:56 | 1023 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 1677 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 5 | 9.59 |
| 09/28/2026 21:56 | 4 | 9.59 |
| 09/28/2026 21:56 | 500 | 9.59 |
| 09/28/2026 21:56 | 500 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:56 | 38 | 9.58 |
| 09/28/2026 21:56 | 10 | 9.58 |
| 09/28/2026 21:56 | 208 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 163 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 500 | 9.58 |
| 09/28/2026 21:56 | 500 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.575 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 32 | 9.57 |
| 09/28/2026 21:56 | 68 | 9.57 |
| 09/28/2026 21:56 | 556 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 29 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 300 | 9.57 |
| 09/28/2026 21:56 | 300 | 9.57 |
| 09/28/2026 21:56 | 200 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 26 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 17 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 77 | 9.57 |
| 09/28/2026 21:56 | 10 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.57 |
| 09/28/2026 21:56 | 100 | 9.56 |
| 09/28/2026 21:56 | 102 | 9.56 |
| 09/28/2026 21:56 | 79 | 9.56 |
| 09/28/2026 21:56 | 200 | 9.56 |
| 09/28/2026 21:56 | 200 | 9.56 |
| 09/28/2026 21:56 | 200 | 9.56 |
| 09/28/2026 21:56 | 5 | 9.56 |
| 09/28/2026 21:56 | 200 | 9.56 |
| 09/28/2026 21:56 | 100 | 9.56 |
| 09/28/2026 21:56 | 200 | 9.56 |
| 09/28/2026 21:56 | 100 | 9.56 |
| 09/28/2026 21:56 | 150 | 9.56 |
| 09/28/2026 21:56 | 88 | 9.56 |
| 09/28/2026 21:56 | 12 | 9.56 |
| 09/28/2026 21:56 | 100 | 9.56 |
| 09/28/2026 21:56 | 150 | 9.565 |
| 09/28/2026 21:55 | 27 | 9.56 |
| 09/28/2026 21:55 | 73 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 200 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 10 | 9.56 |
| 09/28/2026 21:55 | 105 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 200 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 200 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 89 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 200 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 200 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 200 | 9.55 |
| 09/28/2026 21:55 | 7 | 9.55 |
| 09/28/2026 21:55 | 5 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 62 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 100 | 9.55 |
| 09/28/2026 21:55 | 200 | 9.55 |
| 09/28/2026 21:55 | 223 | 9.555 |
| 09/28/2026 21:55 | 53 | 9.56 |
| 09/28/2026 21:55 | 155 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:54 | 200 | 9.56 |
| 09/28/2026 21:54 | 38 | 9.56 |
| 09/28/2026 21:54 | 100 | 9.56 |
| 09/28/2026 21:54 | 8 | 9.56 |
| 09/28/2026 21:54 | 5 | 9.56 |
| 09/28/2026 21:54 | 3 | 9.56 |
| 09/28/2026 21:54 | 59 | 9.56 |
| 09/28/2026 21:54 | 100 | 9.56 |
| 09/28/2026 21:54 | 141 | 9.56 |
| 09/28/2026 21:54 | 100 | 9.56 |
| 09/28/2026 21:54 | 200 | 9.55 |
| 09/28/2026 21:54 | 200 | 9.55 |
| 09/28/2026 21:54 | 400 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 5 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 88 | 9.55 |
| 09/28/2026 21:54 | 3 | 9.55 |
| 09/28/2026 21:54 | 8 | 9.55 |
| 09/28/2026 21:54 | 1 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.55 |
| 09/28/2026 21:54 | 100 | 9.56 |
| 09/28/2026 21:54 | 100 | 9.56 |
| 09/28/2026 21:54 | 100 | 9.56 |
| 09/28/2026 21:54 | 100 | 9.56 |
| 09/28/2026 21:54 | 16 | 9.56 |
| 09/28/2026 21:54 | 11 | 9.56 |
| 09/28/2026 21:54 | 7 | 9.565 |
| 09/28/2026 21:54 | 100 | 9.565 |
| 09/28/2026 21:54 | 20 | 9.57 |
| 09/28/2026 21:54 | 200 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.57 |
| 09/28/2026 21:54 | 24 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 85 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 7 | 9.585 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 30 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 600 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.58 |
| 09/28/2026 21:53 | 100 | 9.575 |
| 09/28/2026 21:53 | 35 | 9.57 |
| 09/28/2026 21:53 | 65 | 9.57 |
| 09/28/2026 21:53 | 200 | 9.57 |
| 09/28/2026 21:53 | 200 | 9.57 |
| 09/28/2026 21:53 | 221 | 9.57 |
| 09/28/2026 21:53 | 82 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 18 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 46 | 9.57 |
| 09/28/2026 21:53 | 105 | 9.57 |
| 09/28/2026 21:53 | 21 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 200 | 9.57 |
| 09/28/2026 21:53 | 61 | 9.57 |
| 09/28/2026 21:53 | 18 | 9.57 |
| 09/28/2026 21:52 | 92 | 9.56 |
| 09/28/2026 21:52 | 8 | 9.56 |
| 09/28/2026 21:52 | 77 | 9.56 |
| 09/28/2026 21:52 | 23 | 9.56 |
| 09/28/2026 21:52 | 200 | 9.56 |
| 09/28/2026 21:52 | 91 | 9.56 |
| 09/28/2026 21:52 | 9 | 9.56 |
| 09/28/2026 21:52 | 91 | 9.56 |
| 09/28/2026 21:52 | 100 | 9.565 |
| 09/28/2026 21:52 | 100 | 9.565 |
| 09/28/2026 21:52 | 9 | 9.56 |
| 09/28/2026 21:52 | 100 | 9.565 |
| 09/28/2026 21:52 | 100 | 9.56 |
| 09/28/2026 21:52 | 100 | 9.56 |
| 09/28/2026 21:52 | 7 | 9.565 |
| 09/28/2026 21:52 | 400 | 9.565 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 121 | 9.57 |
| 09/28/2026 21:51 | 105 | 9.57 |
| 09/28/2026 21:51 | 74 | 9.57 |
| 09/28/2026 21:51 | 26 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.555 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 18 | 9.56 |
| 09/28/2026 21:51 | 82 | 9.56 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 159 | 9.56 |
| 09/28/2026 21:51 | 117 | 9.56 |
| 09/28/2026 21:51 | 150 | 9.56 |
| 09/28/2026 21:51 | 215 | 9.555 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 200 | 9.56 |
| 09/28/2026 21:51 | 77 | 9.56 |
| 09/28/2026 21:51 | 11 | 9.56 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 30 | 9.56 |
| 09/28/2026 21:51 | 200 | 9.56 |
| 09/28/2026 21:51 | 200 | 9.56 |
| 09/28/2026 21:51 | 200 | 9.56 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 200 | 9.56 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 100 | 9.56 |
| 09/28/2026 21:51 | 100 | 9.555 |
| 09/28/2026 21:51 | 33 | 9.555 |
| 09/28/2026 21:51 | 100 | 9.555 |
| 09/28/2026 21:50 | 100 | 9.555 |
| 09/28/2026 21:50 | 101 | 9.555 |
| 09/28/2026 21:50 | 100 | 9.555 |
| 09/28/2026 21:50 | 100 | 9.555 |
| 09/28/2026 21:50 | 400 | 9.555 |
| 09/28/2026 21:50 | 100 | 9.555 |
| 09/28/2026 21:50 | 69 | 9.56 |
| 09/28/2026 21:50 | 100 | 9.56 |
| 09/28/2026 21:50 | 200 | 9.56 |
| 09/28/2026 21:50 | 100 | 9.56 |
| 09/28/2026 21:50 | 100 | 9.56 |
| 09/28/2026 21:50 | 8 | 9.56 |
| 09/28/2026 21:50 | 100 | 9.56 |
| 09/28/2026 21:50 | 400 | 9.565 |
| 09/28/2026 21:50 | 100 | 9.565 |
| 09/28/2026 21:50 | 200 | 9.57 |
| 09/28/2026 21:50 | 100 | 9.57 |
| 09/28/2026 21:50 | 2607 | 9.57 |
| 09/28/2026 21:50 | 16 | 9.57 |
| 09/28/2026 21:50 | 200 | 9.58 |
| 09/28/2026 21:50 | 200 | 9.58 |
| 09/28/2026 21:50 | 100 | 9.58 |
| 09/28/2026 21:50 | 100 | 9.58 |
| 09/28/2026 21:50 | 100 | 9.58 |
| 09/28/2026 21:50 | 100 | 9.58 |
| 09/28/2026 21:50 | 189 | 9.58 |
| 09/28/2026 21:50 | 11 | 9.58 |
| 09/28/2026 21:49 | 100 | 9.58 |
| 09/28/2026 21:49 | 200 | 9.58 |
| 09/28/2026 21:49 | 990 | 9.58 |
| 09/28/2026 21:49 | 100 | 9.585 |
| 09/28/2026 21:49 | 100 | 9.58 |
| 09/28/2026 21:49 | 200 | 9.59 |
| 09/28/2026 21:49 | 42 | 9.59 |
| 09/28/2026 21:48 | 3 | 9.595 |
| 09/28/2026 21:48 | 7 | 9.595 |
| 09/28/2026 21:48 | 5 | 9.59 |
| 09/28/2026 21:48 | 6 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 200 | 9.59 |
| 09/28/2026 21:48 | 118 | 9.59 |
| 09/28/2026 21:48 | 200 | 9.59 |
| 09/28/2026 21:48 | 500 | 9.59 |
| 09/28/2026 21:48 | 600 | 9.59 |
| 09/28/2026 21:48 | 23 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 200 | 9.58 |
| 09/28/2026 21:48 | 200 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 200 | 9.58 |
| 09/28/2026 21:48 | 95 | 9.58 |
| 09/28/2026 21:48 | 18 | 9.575 |
| 09/28/2026 21:48 | 2000 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 20 | 9.58 |
| 09/28/2026 21:48 | 20 | 9.58 |
| 09/28/2026 21:48 | 200 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 200 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 150 | 9.585 |
| 09/28/2026 21:48 | 150 | 9.585 |
| 09/28/2026 21:48 | 50 | 9.585 |
| 09/28/2026 21:48 | 150 | 9.585 |
| 09/28/2026 21:48 | 150 | 9.585 |
| 09/28/2026 21:48 | 50 | 9.585 |
| 09/28/2026 21:48 | 100 | 9.585 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 200 | 9.59 |
| 09/28/2026 21:48 | 11 | 9.59 |
| 09/28/2026 21:48 | 200 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 71 | 9.59 |
| 09/28/2026 21:48 | 29 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 57 | 9.59 |
| 09/28/2026 21:48 | 4 | 9.59 |
| 09/28/2026 21:48 | 200 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.595 |
| 09/28/2026 21:48 | 150 | 9.595 |
| 09/28/2026 21:48 | 100 | 9.595 |
| 09/28/2026 21:48 | 150 | 9.595 |
| 09/28/2026 21:48 | 88 | 9.595 |
| 09/28/2026 21:48 | 150 | 9.595 |
| 09/28/2026 21:48 | 50 | 9.595 |
| 09/28/2026 21:48 | 100 | 9.595 |
| 09/28/2026 21:48 | 88 | 9.59 |
| 09/28/2026 21:48 | 3 | 9.59 |
| 09/28/2026 21:48 | 39 | 9.59 |
| 09/28/2026 21:48 | 88 | 9.59 |
| 09/28/2026 21:48 | 12 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:47 | 9 | 9.58 |
| 09/28/2026 21:47 | 5 | 9.58 |
| 09/28/2026 21:47 | 5 | 9.58 |
| 09/28/2026 21:47 | 8 | 9.58 |
| 09/28/2026 21:47 | 8 | 9.58 |
| 09/28/2026 21:47 | 5 | 9.58 |
| 09/28/2026 21:47 | 100 | 9.58 |
| 09/28/2026 21:47 | 100 | 9.58 |
| 09/28/2026 21:47 | 100 | 9.57 |
| 09/28/2026 21:47 | 200 | 9.57 |
| 09/28/2026 21:47 | 200 | 9.57 |
| 09/28/2026 21:47 | 100 | 9.57 |
| 09/28/2026 21:47 | 500 | 9.57 |
| 09/28/2026 21:47 | 30 | 9.56 |
| 09/28/2026 21:47 | 600 | 9.56 |
| 09/28/2026 21:47 | 100 | 9.56 |
| 09/28/2026 21:47 | 500 | 9.56 |
| 09/28/2026 21:47 | 200 | 9.56 |
| 09/28/2026 21:47 | 200 | 9.56 |
| 09/28/2026 21:47 | 100 | 9.56 |
| 09/28/2026 21:47 | 7 | 9.555 |
| 09/28/2026 21:46 | 14 | 9.55 |
| 09/28/2026 21:46 | 200 | 9.55 |
| 09/28/2026 21:46 | 200 | 9.55 |
| 09/28/2026 21:46 | 200 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 80 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 10 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 600 | 9.55 |
| 09/28/2026 21:46 | 200 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 5 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 200 | 9.55 |
| 09/28/2026 21:46 | 100 | 9.55 |
| 09/28/2026 21:46 | 7 | 9.555 |
| 09/28/2026 21:45 | 100 | 9.55 |
| 09/28/2026 21:45 | 17 | 9.55 |
| 09/28/2026 21:45 | 12 | 9.55 |
| 09/28/2026 21:45 | 88 | 9.55 |
| 09/28/2026 21:45 | 10 | 9.55 |
| 09/28/2026 21:45 | 20 | 9.55 |
| 09/28/2026 21:45 | 84 | 9.55 |
| 09/28/2026 21:45 | 116 | 9.55 |
| 09/28/2026 21:45 | 997 | 9.55 |
| 09/28/2026 21:45 | 3 | 9.55 |
| 09/28/2026 21:45 | 400 | 9.55 |
| 09/28/2026 21:45 | 100 | 9.55 |
| 09/28/2026 21:45 | 100 | 9.55 |
| 09/28/2026 21:45 | 200 | 9.55 |
| 09/28/2026 21:45 | 700 | 9.545 |
| 09/28/2026 21:45 | 100 | 9.545 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 94 | 9.54 |
| 09/28/2026 21:45 | 16 | 9.54 |
| 09/28/2026 21:45 | 320 | 9.54 |
| 09/28/2026 21:45 | 570 | 9.54 |
| 09/28/2026 21:45 | 200 | 9.54 |
| 09/28/2026 21:45 | 200 | 9.54 |
| 09/28/2026 21:45 | 503 | 9.53 |
| 09/28/2026 21:45 | 1297 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.53 |
| 09/28/2026 21:45 | 1000 | 9.53 |
| 09/28/2026 21:45 | 5 | 9.53 |
| 09/28/2026 21:45 | 5 | 9.53 |
| 09/28/2026 21:45 | 18 | 9.53 |
| 09/28/2026 21:45 | 10 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.53 |
| 09/28/2026 21:45 | 200 | 9.53 |
| 09/28/2026 21:45 | 200 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.525 |
| 09/28/2026 21:45 | 200 | 9.52 |
| 09/28/2026 21:45 | 100 | 9.52 |
| 09/28/2026 21:45 | 1800 | 9.52 |
| 09/28/2026 21:45 | 2 | 9.52 |
| 09/28/2026 21:45 | 200 | 9.52 |
| 09/28/2026 21:45 | 100 | 9.52 |
| 09/28/2026 21:45 | 200 | 9.52 |
| 09/28/2026 21:45 | 100 | 9.52 |
| 09/28/2026 21:45 | 10 | 9.52 |
| 09/28/2026 21:45 | 7 | 9.52 |
| 09/28/2026 21:45 | 7 | 9.52 |
| 09/28/2026 21:45 | 5 | 9.52 |
| 09/28/2026 21:45 | 11 | 9.52 |
| 09/28/2026 21:45 | 5 | 9.52 |
| 09/28/2026 21:45 | 21 | 9.52 |
| 09/28/2026 21:45 | 8 | 9.52 |
| 09/28/2026 21:45 | 5 | 9.52 |
| 09/28/2026 21:45 | 100 | 9.52 |
| 09/28/2026 21:45 | 100 | 9.525 |
| 09/28/2026 21:45 | 89 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.53 |
| 09/28/2026 21:45 | 5 | 9.53 |
| 09/28/2026 21:45 | 42 | 9.53 |
| 09/28/2026 21:45 | 100 | 9.53 |
| 09/28/2026 21:45 | 8 | 9.53 |
| 09/28/2026 21:45 | 5 | 9.53 |
| 09/28/2026 21:45 | 200 | 9.54 |
| 09/28/2026 21:45 | 200 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 200 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 1800 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.545 |
| 09/28/2026 21:45 | 150 | 9.545 |
| 09/28/2026 21:45 | 150 | 9.545 |
| 09/28/2026 21:45 | 66 | 9.545 |
| 09/28/2026 21:45 | 200 | 9.54 |
| 09/28/2026 21:45 | 364 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 1500 | 9.54 |
| 09/28/2026 21:45 | 200 | 9.54 |
| 09/28/2026 21:45 | 100 | 9.54 |
| 09/28/2026 21:45 | 169 | 9.535 |
| 09/28/2026 21:44 | 7 | 9.535 |
| 09/28/2026 21:44 | 100 | 9.535 |
| 09/28/2026 21:44 | 100 | 9.54 |
| 09/28/2026 21:44 | 40 | 9.54 |
| 09/28/2026 21:44 | 100 | 9.545 |
| 09/28/2026 21:44 | 29 | 9.55 |
| 09/28/2026 21:44 | 100 | 9.545 |
| 09/28/2026 21:44 | 25 | 9.54 |
| 09/28/2026 21:44 | 75 | 9.54 |
| 09/28/2026 21:44 | 100 | 9.54 |
| 09/28/2026 21:44 | 100 | 9.54 |
| 09/28/2026 21:44 | 10 | 9.54 |
| 09/28/2026 21:44 | 100 | 9.54 |
| 09/28/2026 21:44 | 100 | 9.54 |
| 09/28/2026 21:44 | 51 | 9.54 |
| 09/28/2026 21:44 | 363 | 9.54 |
| 09/28/2026 21:44 | 100 | 9.54 |
| 09/28/2026 21:44 | 105 | 9.54 |
| 09/28/2026 21:44 | 100 | 9.54 |
| 09/28/2026 21:44 | 18 | 9.54 |
| 09/28/2026 21:44 | 52 | 9.54 |
| 09/28/2026 21:44 | 30 | 9.54 |
| 09/28/2026 21:44 | 60 | 9.535 |
| 09/28/2026 21:43 | 100 | 9.53 |
| 09/28/2026 21:43 | 90 | 9.535 |
| 09/28/2026 21:43 | 7 | 9.535 |
| 09/28/2026 21:43 | 200 | 9.535 |
| 09/28/2026 21:43 | 50 | 9.53 |
| 09/28/2026 21:43 | 50 | 9.53 |
| 09/28/2026 21:43 | 5 | 9.53 |
| 09/28/2026 21:43 | 100 | 9.53 |
| 09/28/2026 21:43 | 100 | 9.535 |
| 09/28/2026 21:42 | 50 | 9.53 |
| 09/28/2026 21:42 | 50 | 9.53 |
| 09/28/2026 21:42 | 40 | 9.53 |
| 09/28/2026 21:42 | 60 | 9.53 |
| 09/28/2026 21:42 | 100 | 9.53 |
| 09/28/2026 21:42 | 200 | 9.53 |
| 09/28/2026 21:42 | 100 | 9.53 |
| 09/28/2026 21:42 | 5 | 9.53 |
| 09/28/2026 21:42 | 5 | 9.53 |
| 09/28/2026 21:42 | 5 | 9.53 |
| 09/28/2026 21:42 | 200 | 9.53 |
| 09/28/2026 21:42 | 100 | 9.53 |
| 09/28/2026 21:41 | 50 | 9.535 |
| 09/28/2026 21:41 | 100 | 9.535 |
| 09/28/2026 21:41 | 1 | 9.535 |
| 09/28/2026 21:41 | 7 | 9.535 |
| 09/28/2026 21:41 | 100 | 9.535 |
| 09/28/2026 21:41 | 5 | 9.53 |
| 09/28/2026 21:41 | 5 | 9.53 |
| 09/28/2026 21:41 | 10 | 9.53 |
| 09/28/2026 21:41 | 5 | 9.53 |
| 09/28/2026 21:41 | 10 | 9.53 |
| 09/28/2026 21:41 | 8 | 9.53 |
| 09/28/2026 21:41 | 42 | 9.53 |
| 09/28/2026 21:41 | 5 | 9.53 |
| 09/28/2026 21:41 | 11 | 9.53 |
| 09/28/2026 21:41 | 16 | 9.53 |
| 09/28/2026 21:41 | 6 | 9.53 |
| 09/28/2026 21:41 | 200 | 9.53 |
| 09/28/2026 21:41 | 200 | 9.53 |
| 09/28/2026 21:41 | 100 | 9.53 |
| 09/28/2026 21:41 | 100 | 9.53 |
| 09/28/2026 21:41 | 600 | 9.53 |
| 09/28/2026 21:41 | 18 | 9.52 |
| 09/28/2026 21:41 | 100 | 9.52 |
| 09/28/2026 21:41 | 100 | 9.52 |
| 09/28/2026 21:41 | 20 | 9.52 |
| 09/28/2026 21:41 | 37 | 9.52 |
| 09/28/2026 21:41 | 172 | 9.52 |
| 09/28/2026 21:41 | 128 | 9.52 |
| 09/28/2026 21:41 | 100 | 9.52 |
| 09/28/2026 21:41 | 200 | 9.52 |
| 09/28/2026 21:41 | 200 | 9.52 |
| 09/28/2026 21:41 | 563 | 9.52 |
| 09/28/2026 21:41 | 37 | 9.52 |
| 09/28/2026 21:41 | 10 | 9.515 |
| 09/28/2026 21:41 | 150 | 9.51 |
| 09/28/2026 21:41 | 300 | 9.51 |
| 09/28/2026 21:41 | 100 | 9.51 |
| 09/28/2026 21:41 | 50 | 9.51 |
| 09/28/2026 21:41 | 500 | 9.51 |
| 09/28/2026 21:41 | 100 | 9.51 |
| 09/28/2026 21:41 | 100 | 9.51 |
| 09/28/2026 21:41 | 100 | 9.51 |
| 09/28/2026 21:41 | 100 | 9.51 |
| 09/28/2026 21:41 | 10 | 9.51 |
| 09/28/2026 21:41 | 682 | 9.51 |
| 09/28/2026 21:41 | 18 | 9.51 |
| 09/28/2026 21:41 | 39 | 9.51 |
| 09/28/2026 21:40 | 55 | 9.505 |
| 09/28/2026 21:40 | 100 | 9.505 |
| 09/28/2026 21:40 | 300 | 9.505 |
| 09/28/2026 21:40 | 400 | 9.505 |
| 09/28/2026 21:40 | 21 | 9.51 |
| 09/28/2026 21:40 | 2524 | 9.51 |
| 09/28/2026 21:40 | 200 | 9.51 |
| 09/28/2026 21:40 | 200 | 9.51 |
| 09/28/2026 21:40 | 200 | 9.51 |
| 09/28/2026 21:40 | 100 | 9.51 |
| 09/28/2026 21:40 | 100 | 9.51 |
| 09/28/2026 21:40 | 100 | 9.515 |
| 09/28/2026 21:40 | 120 | 9.52 |
| 09/28/2026 21:40 | 1300 | 9.52 |
| 09/28/2026 21:40 | 8 | 9.52 |
| 09/28/2026 21:40 | 348 | 9.52 |
| 09/28/2026 21:40 | 1252 | 9.52 |
| 09/28/2026 21:40 | 8 | 9.52 |
| 09/28/2026 21:40 | 200 | 9.52 |
| 09/28/2026 21:40 | 200 | 9.52 |
| 09/28/2026 21:40 | 100 | 9.52 |
| 09/28/2026 21:40 | 100 | 9.525 |
| 09/28/2026 21:39 | 100 | 9.525 |
| 09/28/2026 21:39 | 100 | 9.525 |
| 09/28/2026 21:39 | 300 | 9.525 |
| 09/28/2026 21:39 | 100 | 9.53 |
| 09/28/2026 21:39 | 85 | 9.53 |
| 09/28/2026 21:39 | 100 | 9.53 |
| 09/28/2026 21:39 | 100 | 9.53 |
| 09/28/2026 21:39 | 82 | 9.53 |
| 09/28/2026 21:39 | 20 | 9.53 |
| 09/28/2026 21:39 | 8 | 9.53 |
| 09/28/2026 21:39 | 116 | 9.53 |
| 09/28/2026 21:39 | 100 | 9.53 |
| 09/28/2026 21:39 | 200 | 9.53 |
| 09/28/2026 21:39 | 84 | 9.53 |
| 09/28/2026 21:39 | 8 | 9.53 |
| 09/28/2026 21:39 | 8 | 9.53 |
| 09/28/2026 21:39 | 100 | 9.53 |
| 09/28/2026 21:39 | 40 | 9.53 |
| 09/28/2026 21:39 | 60 | 9.53 |
| 09/28/2026 21:39 | 152 | 9.535 |
| 09/28/2026 21:39 | 100 | 9.535 |
| 09/28/2026 21:39 | 100 | 9.54 |
| 09/28/2026 21:39 | 200 | 9.54 |
| 09/28/2026 21:39 | 100 | 9.54 |
| 09/28/2026 21:39 | 100 | 9.54 |
| 09/28/2026 21:39 | 300 | 9.535 |
| 09/28/2026 21:39 | 100 | 9.535 |
| 09/28/2026 21:39 | 100 | 9.54 |
| 09/28/2026 21:39 | 15 | 9.54 |
| 09/28/2026 21:39 | 27 | 9.54 |
| 09/28/2026 21:39 | 100 | 9.54 |
| 09/28/2026 21:39 | 100 | 9.545 |
| 09/28/2026 21:38 | 200 | 9.545 |
| 09/28/2026 21:38 | 100 | 9.545 |
| 09/28/2026 21:38 | 100 | 9.545 |
| 09/28/2026 21:38 | 100 | 9.54 |
| 09/28/2026 21:38 | 100 | 9.545 |
| 09/28/2026 21:38 | 100 | 9.545 |
| 09/28/2026 21:37 | 15 | 9.54 |
| 09/28/2026 21:37 | 100 | 9.54 |
| 09/28/2026 21:37 | 100 | 9.54 |
| 09/28/2026 21:37 | 485 | 9.54 |
| 09/28/2026 21:37 | 100 | 9.54 |
| 09/28/2026 21:37 | 100 | 9.54 |
| 09/28/2026 21:37 | 200 | 9.54 |
| 09/28/2026 21:37 | 100 | 9.54 |
| 09/28/2026 21:36 | 94 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 105 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 200 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 150 | 9.535 |
| 09/28/2026 21:36 | 200 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 200 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 300 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.545 |
| 09/28/2026 21:36 | 6 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 5 | 9.54 |
| 09/28/2026 21:36 | 500 | 9.54 |
| 09/28/2026 21:36 | 5 | 9.54 |
| 09/28/2026 21:36 | 5 | 9.54 |
| 09/28/2026 21:36 | 11 | 9.54 |
| 09/28/2026 21:36 | 5 | 9.54 |
| 09/28/2026 21:36 | 5 | 9.54 |
| 09/28/2026 21:36 | 5 | 9.54 |
| 09/28/2026 21:36 | 11 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 500 | 9.54 |
| 09/28/2026 21:36 | 200 | 9.54 |
| 09/28/2026 21:36 | 134 | 9.54 |
| 09/28/2026 21:36 | 100 | 9.54 |
| 09/28/2026 21:36 | 200 | 9.53 |
| 09/28/2026 21:36 | 200 | 9.53 |
| 09/28/2026 21:36 | 200 | 9.53 |
| 09/28/2026 21:36 | 100 | 9.53 |
| 09/28/2026 21:36 | 200 | 9.53 |
| 09/28/2026 21:36 | 500 | 9.53 |
| 09/28/2026 21:36 | 100 | 9.52 |
| 09/28/2026 21:36 | 400 | 9.52 |
| 09/28/2026 21:36 | 100 | 9.52 |
| 09/28/2026 21:36 | 5 | 9.52 |
| 09/28/2026 21:36 | 100 | 9.52 |
| 09/28/2026 21:35 | 100 | 9.51 |
| 09/28/2026 21:35 | 200 | 9.51 |
| 09/28/2026 21:35 | 100 | 9.51 |
| 09/28/2026 21:35 | 100 | 9.51 |
| 09/28/2026 21:35 | 100 | 9.51 |
| 09/28/2026 21:35 | 200 | 9.51 |
| 09/28/2026 21:35 | 100 | 9.51 |
| 09/28/2026 21:35 | 100 | 9.51 |
| 09/28/2026 21:35 | 24 | 9.51 |
| 09/28/2026 21:35 | 15 | 9.51 |
| 09/28/2026 21:35 | 15 | 9.51 |
| 09/28/2026 21:35 | 46 | 9.51 |
| 09/28/2026 21:35 | 73 | 9.50 |
| 09/28/2026 21:35 | 27 | 9.50 |
| 09/28/2026 21:35 | 126 | 9.50 |
| 09/28/2026 21:35 | 174 | 9.50 |
| 09/28/2026 21:35 | 6 | 9.50 |
| 09/28/2026 21:35 | 100 | 9.50 |
| 09/28/2026 21:35 | 100 | 9.50 |
| 09/28/2026 21:35 | 200 | 9.50 |
| 09/28/2026 21:35 | 200 | 9.50 |
| 09/28/2026 21:35 | 100 | 9.50 |
| 09/28/2026 21:35 | 100 | 9.50 |
| 09/28/2026 21:35 | 5 | 9.50 |
| 09/28/2026 21:35 | 300 | 9.50 |
| 09/28/2026 21:35 | 100 | 9.50 |
| 09/28/2026 21:35 | 200 | 9.50 |
| 09/28/2026 21:35 | 10 | 9.50 |
| 09/28/2026 21:35 | 100 | 9.49 |
| 09/28/2026 21:35 | 28 | 9.49 |
| 09/28/2026 21:35 | 72 | 9.49 |
| 09/28/2026 21:35 | 8 | 9.49 |
| 09/28/2026 21:35 | 8 | 9.49 |
| 09/28/2026 21:35 | 5 | 9.49 |
| 09/28/2026 21:35 | 5 | 9.49 |
| 09/28/2026 21:35 | 12 | 9.49 |
| 09/28/2026 21:35 | 5 | 9.49 |
| 09/28/2026 21:35 | 400 | 9.48 |
| 09/28/2026 21:35 | 100 | 9.48 |
| 09/28/2026 21:35 | 400 | 9.48 |
| 09/28/2026 21:35 | 106 | 9.48 |
| 09/28/2026 21:35 | 10 | 9.48 |
| 09/28/2026 21:35 | 42 | 9.48 |
| 09/28/2026 21:35 | 100 | 9.48 |
| 09/28/2026 21:35 | 200 | 9.48 |
| 09/28/2026 21:35 | 100 | 9.48 |
| 09/28/2026 21:35 | 82 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 4 | 9.48 |
| 09/28/2026 21:33 | 96 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 5 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 86 | 9.48 |
| 09/28/2026 21:33 | 200 | 9.475 |
| 09/28/2026 21:33 | 4 | 9.47 |
| 09/28/2026 21:33 | 100 | 9.47 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 200 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 23 | 9.48 |
| 09/28/2026 21:33 | 5 | 9.48 |
| 09/28/2026 21:33 | 200 | 9.48 |
| 09/28/2026 21:33 | 95 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 5 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 100 | 9.48 |
| 09/28/2026 21:33 | 1 | 9.475 |
| 09/28/2026 21:33 | 1 | 9.475 |
| 09/28/2026 21:33 | 1 | 9.475 |
| 09/28/2026 21:32 | 100 | 9.48 |
| 09/28/2026 21:32 | 100 | 9.48 |
| 09/28/2026 21:32 | 11 | 9.48 |
| 09/28/2026 21:32 | 97 | 9.49 |
| 09/28/2026 21:32 | 100 | 9.49 |
| 09/28/2026 21:32 | 97 | 9.49 |
| 09/28/2026 21:32 | 203 | 9.49 |
| 09/28/2026 21:32 | 100 | 9.49 |
| 09/28/2026 21:32 | 3 | 9.49 |
| 09/28/2026 21:32 | 97 | 9.49 |
| 09/28/2026 21:32 | 95 | 9.495 |
| 09/28/2026 21:32 | 300 | 9.495 |
| 09/28/2026 21:32 | 300 | 9.495 |
| 09/28/2026 21:32 | 164 | 9.495 |
| 09/28/2026 21:32 | 3 | 9.49 |
| 09/28/2026 21:32 | 400 | 9.49 |
| 09/28/2026 21:32 | 100 | 9.49 |
| 09/28/2026 21:32 | 100 | 9.49 |
| 09/28/2026 21:32 | 126 | 9.49 |
| 09/28/2026 21:32 | 100 | 9.49 |
| 09/28/2026 21:32 | 200 | 9.49 |
| 09/28/2026 21:32 | 84 | 9.49 |
| 09/28/2026 21:32 | 16 | 9.49 |
| 09/28/2026 21:32 | 200 | 9.495 |
| 09/28/2026 21:32 | 100 | 9.495 |
| 09/28/2026 21:32 | 700 | 9.495 |
| 09/28/2026 21:31 | 100 | 9.495 |
| 09/28/2026 21:31 | 200 | 9.49 |
| 09/28/2026 21:31 | 200 | 9.49 |
| 09/28/2026 21:31 | 100 | 9.49 |
| 09/28/2026 21:31 | 200 | 9.49 |
| 09/28/2026 21:31 | 5 | 9.49 |
| 09/28/2026 21:31 | 46 | 9.49 |
| 09/28/2026 21:31 | 3 | 9.49 |
| 09/28/2026 21:31 | 200 | 9.49 |
| 09/28/2026 21:31 | 100 | 9.49 |
| 09/28/2026 21:31 | 100 | 9.49 |
| 09/28/2026 21:31 | 200 | 9.48 |
| 09/28/2026 21:31 | 100 | 9.48 |
| 09/28/2026 21:31 | 200 | 9.48 |
| 09/28/2026 21:31 | 5 | 9.48 |
| 09/28/2026 21:31 | 30 | 9.48 |
| 09/28/2026 21:31 | 100 | 9.48 |
| 09/28/2026 21:31 | 57 | 9.48 |
| 09/28/2026 21:31 | 43 | 9.48 |
| 09/28/2026 21:31 | 420 | 9.48 |
| 09/28/2026 21:31 | 200 | 9.48 |
| 09/28/2026 21:31 | 200 | 9.48 |
| 09/28/2026 21:31 | 100 | 9.48 |
| 09/28/2026 21:31 | 100 | 9.48 |
| 09/28/2026 21:31 | 80 | 9.48 |
| 09/28/2026 21:31 | 20 | 9.48 |
| 09/28/2026 21:30 | 150 | 9.485 |
| 09/28/2026 21:30 | 150 | 9.485 |
| 09/28/2026 21:30 | 100 | 9.485 |
| 09/28/2026 21:30 | 100 | 9.485 |
| 09/28/2026 21:30 | 100 | 9.48 |
| 09/28/2026 21:30 | 92 | 9.48 |
| 09/28/2026 21:30 | 8 | 9.48 |
| 09/28/2026 21:30 | 373 | 9.48 |
| 09/28/2026 21:30 | 100 | 9.48 |
| 09/28/2026 21:30 | 497 | 9.48 |
| 09/28/2026 21:30 | 5 | 9.48 |
| 09/28/2026 21:30 | 10 | 9.48 |
| 09/28/2026 21:30 | 100 | 9.48 |
| 09/28/2026 21:30 | 5 | 9.48 |
| 09/28/2026 21:30 | 200 | 9.48 |
| 09/28/2026 21:30 | 200 | 9.48 |
| 09/28/2026 21:30 | 100 | 9.48 |
| 09/28/2026 21:30 | 100 | 9.48 |
| 09/28/2026 21:30 | 100 | 9.475 |
| 09/28/2026 21:30 | 100 | 9.47 |
| 09/28/2026 21:30 | 100 | 9.47 |
| 09/28/2026 21:30 | 7 | 9.47 |
| 09/28/2026 21:30 | 7 | 9.47 |
| 09/28/2026 21:30 | 2635 | 9.47 |
| 09/28/2026 21:30 | 200 | 9.47 |
| 09/28/2026 21:30 | 200 | 9.47 |
| 09/28/2026 21:30 | 200 | 9.47 |
| 09/28/2026 21:30 | 100 | 9.47 |
| 09/28/2026 21:30 | 150 | 9.475 |
| 09/28/2026 21:30 | 150 | 9.475 |
| 09/28/2026 21:30 | 200 | 9.48 |
| 09/28/2026 21:30 | 200 | 9.48 |
| 09/28/2026 21:30 | 37 | 9.48 |
| 09/28/2026 21:30 | 1 | 9.48 |
| 09/28/2026 21:30 | 5 | 9.48 |
| 09/28/2026 21:30 | 134 | 9.485 |
| 09/28/2026 21:30 | 166 | 9.485 |
| 09/28/2026 21:30 | 100 | 9.485 |
| 09/28/2026 21:30 | 1 | 9.49 |
| 09/28/2026 21:30 | 100 | 9.49 |
| 09/28/2026 21:30 | 100 | 9.50 |
| 09/28/2026 21:30 | 200 | 9.50 |
| 09/28/2026 21:30 | 100 | 9.50 |
| 09/28/2026 21:30 | 100 | 9.50 |
| 09/28/2026 21:30 | 21 | 9.50 |
| 09/28/2026 21:30 | 20 | 9.50 |
| 09/28/2026 21:30 | 150 | 9.50 |
| 09/28/2026 21:30 | 200 | 9.50 |
| 09/28/2026 21:30 | 21 | 9.51 |
| 09/28/2026 21:30 | 100 | 9.51 |
| 09/28/2026 21:30 | 8 | 9.51 |
| 09/28/2026 21:29 | 411 | 9.52 |
| 09/28/2026 21:29 | 500 | 9.52 |
| 09/28/2026 21:29 | 200 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 200 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 20 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 200 | 9.52 |
| 09/28/2026 21:29 | 200 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 300 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 200 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 200 | 9.52 |
| 09/28/2026 21:29 | 200 | 9.52 |
| 09/28/2026 21:29 | 21 | 9.52 |
| 09/28/2026 21:29 | 40 | 9.52 |
| 09/28/2026 21:29 | 60 | 9.52 |
| 09/28/2026 21:29 | 20 | 9.52 |
| 09/28/2026 21:29 | 100 | 9.52 |
| 09/28/2026 21:29 | 66 | 9.52 |
| 09/28/2026 21:29 | 77 | 9.53 |
| 09/28/2026 21:29 | 100 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 38 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 100 | 9.53 |
| 09/28/2026 21:29 | 1000 | 9.53 |
| 09/28/2026 21:29 | 100 | 9.53 |
| 09/28/2026 21:29 | 100 | 9.53 |
| 09/28/2026 21:29 | 100 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 5 | 9.53 |
| 09/28/2026 21:29 | 1 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 400 | 9.53 |
| 09/28/2026 21:29 | 400 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 200 | 9.53 |
| 09/28/2026 21:29 | 100 | 9.53 |
| 09/28/2026 21:29 | 100 | 9.525 |
| 09/28/2026 21:28 | 100 | 9.52 |
| 09/28/2026 21:28 | 5 | 9.52 |
| 09/28/2026 21:28 | 100 | 9.52 |
| 09/28/2026 21:28 | 339 | 9.52 |
| 09/28/2026 21:28 | 40 | 9.52 |
| 09/28/2026 21:28 | 200 | 9.52 |
| 09/28/2026 21:28 | 100 | 9.52 |
| 09/28/2026 21:28 | 200 | 9.52 |
| 09/28/2026 21:28 | 16 | 9.52 |
| 09/28/2026 21:28 | 86 | 9.52 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:27 | 150 | 9.515 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 70 | 9.51 |
| 09/28/2026 21:27 | 200 | 9.51 |
| 09/28/2026 21:27 | 100 | 9.51 |
| 09/28/2026 21:27 | 30 | 9.51 |
| 09/28/2026 21:27 | 10 | 9.51 |
| 09/28/2026 21:27 | 60 | 9.51 |
| 09/28/2026 21:27 | 220 | 9.505 |
| 09/28/2026 21:26 | 38 | 9.51 |
| 09/28/2026 21:26 | 1 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 200 | 9.51 |
| 09/28/2026 21:26 | 392 | 9.51 |
| 09/28/2026 21:26 | 8 | 9.51 |
| 09/28/2026 21:26 | 100 | 9.51 |
| 09/28/2026 21:26 | 92 | 9.51 |
| 09/28/2026 21:26 | 8 | 9.51 |
| 09/28/2026 21:25 | 100 | 9.51 |
| 09/28/2026 21:25 | 14 | 9.52 |
| 09/28/2026 21:25 | 100 | 9.52 |
| 09/28/2026 21:24 | 345 | 9.51 |
| 09/28/2026 21:24 | 400 | 9.51 |
| 09/28/2026 21:24 | 5 | 9.51 |
| 09/28/2026 21:24 | 374 | 9.51 |
| 09/28/2026 21:24 | 100 | 9.51 |
| 09/28/2026 21:24 | 200 | 9.51 |
| 09/28/2026 21:24 | 100 | 9.51 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 89 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 366 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 706 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 706 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 706 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 627 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 79 | 9.50 |
| 09/28/2026 21:23 | 21 | 9.50 |
| 09/28/2026 21:23 | 200 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 200 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.50 |
| 09/28/2026 21:23 | 106 | 9.50 |
| 09/28/2026 21:23 | 100 | 9.495 |
| 09/28/2026 21:23 | 10 | 9.49 |
| 09/28/2026 21:23 | 4 | 9.49 |
| 09/28/2026 21:23 | 5 | 9.49 |
| 09/28/2026 21:23 | 80 | 9.49 |
| 09/28/2026 21:23 | 100 | 9.49 |
| 09/28/2026 21:23 | 100 | 9.49 |
| 09/28/2026 21:23 | 200 | 9.49 |
| 09/28/2026 21:23 | 400 | 9.49 |
| 09/28/2026 21:23 | 200 | 9.49 |
| 09/28/2026 21:23 | 100 | 9.49 |
| 09/28/2026 21:23 | 100 | 9.49 |
| 09/28/2026 21:23 | 100 | 9.49 |
| 09/28/2026 21:22 | 40 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 46 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 92 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:22 | 100 | 9.49 |
| 09/28/2026 21:21 | 100 | 9.495 |
| 09/28/2026 21:21 | 100 | 9.495 |
| 09/28/2026 21:21 | 212 | 9.50 |
| 09/28/2026 21:21 | 18 | 9.50 |
| 09/28/2026 21:21 | 35 | 9.50 |
| 09/28/2026 21:21 | 100 | 9.50 |
| 09/28/2026 21:20 | 100 | 9.50 |
| 09/28/2026 21:20 | 100 | 9.50 |
| 09/28/2026 21:20 | 100 | 9.505 |
| 09/28/2026 21:20 | 45 | 9.51 |
| 09/28/2026 21:20 | 100 | 9.515 |
| 09/28/2026 21:20 | 200 | 9.51 |
| 09/28/2026 21:20 | 10 | 9.51 |
| 09/28/2026 21:20 | 16 | 9.51 |
| 09/28/2026 21:20 | 84 | 9.51 |
| 09/28/2026 21:20 | 160 | 9.51 |
| 09/28/2026 21:20 | 200 | 9.51 |
| 09/28/2026 21:20 | 100 | 9.51 |
| 09/28/2026 21:20 | 100 | 9.505 |
| 09/28/2026 21:19 | 18 | 9.51 |
| 09/28/2026 21:19 | 40 | 9.51 |
| 09/28/2026 21:19 | 60 | 9.51 |
| 09/28/2026 21:19 | 100 | 9.51 |
| 09/28/2026 21:19 | 200 | 9.50 |
| 09/28/2026 21:19 | 200 | 9.50 |
| 09/28/2026 21:19 | 200 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.50 |
| 09/28/2026 21:19 | 5 | 9.50 |
| 09/28/2026 21:19 | 68 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.50 |
| 09/28/2026 21:19 | 200 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.495 |
| 09/28/2026 21:19 | 150 | 9.495 |
| 09/28/2026 21:19 | 115 | 9.50 |
| 09/28/2026 21:19 | 25 | 9.50 |
| 09/28/2026 21:19 | 10 | 9.50 |
| 09/28/2026 21:19 | 22 | 9.50 |
| 09/28/2026 21:19 | 1 | 9.50 |
| 09/28/2026 21:19 | 20 | 9.50 |
| 09/28/2026 21:19 | 10 | 9.50 |
| 09/28/2026 21:19 | 40 | 9.50 |
| 09/28/2026 21:19 | 1 | 9.50 |
| 09/28/2026 21:19 | 373 | 9.50 |
| 09/28/2026 21:19 | 6 | 9.50 |
| 09/28/2026 21:19 | 7 | 9.50 |
| 09/28/2026 21:19 | 30 | 9.50 |
| 09/28/2026 21:19 | 20 | 9.50 |
| 09/28/2026 21:19 | 120 | 9.50 |
| 09/28/2026 21:19 | 5 | 9.50 |
| 09/28/2026 21:19 | 2 | 9.50 |
| 09/28/2026 21:19 | 2 | 9.50 |
| 09/28/2026 21:19 | 2 | 9.50 |
| 09/28/2026 21:19 | 70 | 9.50 |
| 09/28/2026 21:19 | 15 | 9.50 |
| 09/28/2026 21:19 | 100 | 9.51 |
| 09/28/2026 21:19 | 115 | 9.51 |
| 09/28/2026 21:19 | 100 | 9.515 |
| 09/28/2026 21:18 | 200 | 9.515 |
| 09/28/2026 21:18 | 100 | 9.51 |
| 09/28/2026 21:18 | 100 | 9.51 |
| 09/28/2026 21:18 | 50 | 9.51 |
| 09/28/2026 21:18 | 100 | 9.51 |
| 09/28/2026 21:18 | 200 | 9.51 |
| 09/28/2026 21:18 | 100 | 9.51 |
| 09/28/2026 21:18 | 300 | 9.51 |
| 09/28/2026 21:18 | 7 | 9.51 |
| 09/28/2026 21:18 | 600 | 9.51 |
| 09/28/2026 21:18 | 100 | 9.51 |
| 09/28/2026 21:18 | 1641 | 9.51 |
| 09/28/2026 21:18 | 1030 | 9.51 |
| 09/28/2026 21:18 | 5 | 9.51 |
| 09/28/2026 21:18 | 8 | 9.51 |
| 09/28/2026 21:18 | 210 | 9.51 |
| 09/28/2026 21:18 | 10 | 9.51 |
| 09/28/2026 21:18 | 1 | 9.51 |
| 09/28/2026 21:18 | 254 | 9.52 |
| 09/28/2026 21:18 | 8 | 9.52 |
| 09/28/2026 21:18 | 100 | 9.52 |
| 09/28/2026 21:18 | 100 | 9.52 |
| 09/28/2026 21:18 | 200 | 9.52 |
| 09/28/2026 21:18 | 1500 | 9.52 |
| 09/28/2026 21:18 | 251 | 9.52 |
| 09/28/2026 21:18 | 49 | 9.52 |
| 09/28/2026 21:18 | 150 | 9.525 |
| 09/28/2026 21:18 | 150 | 9.525 |
| 09/28/2026 21:18 | 100 | 9.525 |
| 09/28/2026 21:18 | 200 | 9.53 |
| 09/28/2026 21:18 | 100 | 9.53 |
| 09/28/2026 21:18 | 200 | 9.53 |
| 09/28/2026 21:18 | 100 | 9.53 |
| 09/28/2026 21:18 | 1 | 9.53 |
| 09/28/2026 21:18 | 100 | 9.53 |
| 09/28/2026 21:18 | 100 | 9.53 |
| 09/28/2026 21:18 | 100 | 9.53 |
| 09/28/2026 21:18 | 5 | 9.53 |
| 09/28/2026 21:18 | 100 | 9.53 |
| 09/28/2026 21:18 | 5 | 9.53 |
| 09/28/2026 21:18 | 8 | 9.53 |
| 09/28/2026 21:18 | 4 | 9.53 |
| 09/28/2026 21:18 | 8 | 9.53 |
| 09/28/2026 21:18 | 100 | 9.53 |
| 09/28/2026 21:18 | 1240 | 9.53 |
| 09/28/2026 21:18 | 10 | 9.53 |
| 09/28/2026 21:18 | 200 | 9.53 |
| 09/28/2026 21:18 | 44 | 9.531 |
| 09/28/2026 21:17 | 100 | 9.54 |
| 09/28/2026 21:17 | 100 | 9.54 |
| 09/28/2026 21:17 | 100 | 9.54 |
| 09/28/2026 21:17 | 100 | 9.54 |
| 09/28/2026 21:17 | 100 | 9.54 |
| 09/28/2026 21:17 | 44 | 9.541 |
| 09/28/2026 21:17 | 100 | 9.55 |
| 09/28/2026 21:17 | 100 | 9.55 |
| 09/28/2026 21:17 | 100 | 9.55 |
| 09/28/2026 21:17 | 200 | 9.55 |
| 09/28/2026 21:17 | 900 | 9.55 |
| 09/28/2026 21:17 | 100 | 9.55 |
| 09/28/2026 21:17 | 100 | 9.55 |
| 09/28/2026 21:17 | 100 | 9.55 |
| 09/28/2026 21:17 | 100 | 9.55 |
| 09/28/2026 21:17 | 5 | 9.545 |
| 09/28/2026 21:16 | 100 | 9.55 |
| 09/28/2026 21:16 | 100 | 9.55 |
| 09/28/2026 21:16 | 100 | 9.55 |
| 09/28/2026 21:16 | 44 | 9.551 |
| 09/28/2026 21:16 | 68 | 9.555 |
| 09/28/2026 21:16 | 100 | 9.55 |
| 09/28/2026 21:16 | 29 | 9.55 |
| 09/28/2026 21:16 | 600 | 9.55 |
| 09/28/2026 21:16 | 200 | 9.55 |
| 09/28/2026 21:16 | 100 | 9.55 |
| 09/28/2026 21:15 | 200 | 9.54 |
| 09/28/2026 21:15 | 34 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 243 | 9.535 |
| 09/28/2026 21:15 | 102 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 5 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 18 | 9.54 |
| 09/28/2026 21:15 | 82 | 9.54 |
| 09/28/2026 21:15 | 218 | 9.54 |
| 09/28/2026 21:15 | 282 | 9.545 |
| 09/28/2026 21:15 | 18 | 9.545 |
| 09/28/2026 21:15 | 7 | 9.54 |
| 09/28/2026 21:15 | 8 | 9.54 |
| 09/28/2026 21:15 | 5 | 9.54 |
| 09/28/2026 21:15 | 8 | 9.54 |
| 09/28/2026 21:15 | 18 | 9.54 |
| 09/28/2026 21:15 | 300 | 9.54 |
| 09/28/2026 21:15 | 200 | 9.54 |
| 09/28/2026 21:15 | 100 | 9.54 |
| 09/28/2026 21:15 | 300 | 9.545 |
| 09/28/2026 21:15 | 100 | 9.55 |
| 09/28/2026 21:15 | 100 | 9.55 |
| 09/28/2026 21:14 | 100 | 9.55 |
| 09/28/2026 21:14 | 100 | 9.55 |
| 09/28/2026 21:14 | 100 | 9.55 |
| 09/28/2026 21:14 | 100 | 9.55 |
| 09/28/2026 21:14 | 24 | 9.55 |
| 09/28/2026 21:14 | 26 | 9.55 |
| 09/28/2026 21:14 | 44 | 9.551 |
| 09/28/2026 21:13 | 41 | 9.56 |
| 09/28/2026 21:13 | 100 | 9.56 |
| 09/28/2026 21:12 | 100 | 9.57 |
| 09/28/2026 21:12 | 14 | 9.57 |
| 09/28/2026 21:12 | 5 | 9.57 |
| 09/28/2026 21:12 | 5 | 9.57 |
| 09/28/2026 21:12 | 42 | 9.57 |
| 09/28/2026 21:12 | 29 | 9.57 |
| 09/28/2026 21:12 | 100 | 9.57 |
| 09/28/2026 21:12 | 15 | 9.57 |
| 09/28/2026 21:12 | 85 | 9.57 |
| 09/28/2026 21:12 | 5 | 9.56 |
| 09/28/2026 21:12 | 33 | 9.56 |
| 09/28/2026 21:12 | 100 | 9.56 |
| 09/28/2026 21:12 | 400 | 9.56 |
| 09/28/2026 21:12 | 200 | 9.56 |
| 09/28/2026 21:12 | 100 | 9.56 |
| 09/28/2026 21:12 | 100 | 9.56 |
| 09/28/2026 21:12 | 45 | 9.55 |
| 09/28/2026 21:12 | 97 | 9.555 |
| 09/28/2026 21:12 | 192 | 9.55 |
| 09/28/2026 21:12 | 11 | 9.55 |
| 09/28/2026 21:12 | 7 | 9.55 |
| 09/28/2026 21:12 | 176 | 9.55 |
| 09/28/2026 21:12 | 100 | 9.55 |
| 09/28/2026 21:12 | 300 | 9.55 |
| 09/28/2026 21:12 | 10 | 9.55 |
| 09/28/2026 21:12 | 100 | 9.55 |
| 09/28/2026 21:12 | 100 | 9.55 |
| 09/28/2026 21:12 | 104 | 9.55 |
| 09/28/2026 21:12 | 159 | 9.56 |
| 09/28/2026 21:12 | 45 | 9.56 |
| 09/28/2026 21:12 | 100 | 9.56 |
| 09/28/2026 21:12 | 100 | 9.56 |
| 09/28/2026 21:12 | 10 | 9.56 |
| 09/28/2026 21:12 | 5 | 9.56 |
| 09/28/2026 21:12 | 10 | 9.56 |
| 09/28/2026 21:12 | 100 | 9.56 |
| 09/28/2026 21:11 | 100 | 9.56 |
| 09/28/2026 21:11 | 248 | 9.56 |
| 09/28/2026 21:11 | 8 | 9.56 |
| 09/28/2026 21:11 | 200 | 9.56 |
| 09/28/2026 21:11 | 200 | 9.56 |
| 09/28/2026 21:11 | 100 | 9.56 |
| 09/28/2026 21:11 | 100 | 9.56 |
| 09/28/2026 21:11 | 44 | 9.561 |
| 09/28/2026 21:11 | 10 | 9.565 |
| 09/28/2026 21:10 | 100 | 9.565 |
| 09/28/2026 21:10 | 100 | 9.57 |
| 09/28/2026 21:10 | 100 | 9.57 |
| 09/28/2026 21:10 | 200 | 9.57 |
| 09/28/2026 21:10 | 100 | 9.57 |
| 09/28/2026 21:10 | 1 | 9.57 |
| 09/28/2026 21:10 | 100 | 9.57 |
| 09/28/2026 21:10 | 100 | 9.57 |
| 09/28/2026 21:10 | 300 | 9.57 |
| 09/28/2026 21:10 | 300 | 9.57 |
| 09/28/2026 21:10 | 100 | 9.565 |
| 09/28/2026 21:10 | 56 | 9.57 |
| 09/28/2026 21:10 | 544 | 9.57 |
| 09/28/2026 21:10 | 8 | 9.57 |
| 09/28/2026 21:10 | 48 | 9.57 |
| 09/28/2026 21:10 | 100 | 9.57 |
| 09/28/2026 21:10 | 200 | 9.57 |
| 09/28/2026 21:10 | 44 | 9.571 |
| 09/28/2026 21:09 | 150 | 9.575 |
| 09/28/2026 21:09 | 1 | 9.58 |
| 09/28/2026 21:08 | 200 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 5 | 9.58 |
| 09/28/2026 21:08 | 1 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 200 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 50 | 9.58 |
| 09/28/2026 21:08 | 30 | 9.58 |
| 09/28/2026 21:08 | 20 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 168 | 9.58 |
| 09/28/2026 21:08 | 27 | 9.58 |
| 09/28/2026 21:08 | 200 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:08 | 100 | 9.58 |
| 09/28/2026 21:07 | 100 | 9.575 |
| 09/28/2026 21:07 | 92 | 9.57 |
| 09/28/2026 21:07 | 8 | 9.57 |
| 09/28/2026 21:07 | 150 | 9.575 |
| 09/28/2026 21:07 | 200 | 9.58 |
| 09/28/2026 21:07 | 100 | 9.58 |
| 09/28/2026 21:07 | 100 | 9.58 |
| 09/28/2026 21:07 | 100 | 9.58 |
| 09/28/2026 21:07 | 1 | 9.58 |
| 09/28/2026 21:07 | 300 | 9.575 |
| 09/28/2026 21:06 | 100 | 9.58 |
| 09/28/2026 21:06 | 100 | 9.58 |
| 09/28/2026 21:06 | 100 | 9.58 |
| 09/28/2026 21:06 | 181 | 9.585 |
| 09/28/2026 21:06 | 9 | 9.585 |
| 09/28/2026 21:05 | 20 | 9.58 |
| 09/28/2026 21:05 | 100 | 9.59 |
| 09/28/2026 21:05 | 200 | 9.59 |
| 09/28/2026 21:05 | 100 | 9.59 |
| 09/28/2026 21:05 | 100 | 9.59 |
| 09/28/2026 21:05 | 100 | 9.59 |
| 09/28/2026 21:05 | 5 | 9.59 |
| 09/28/2026 21:05 | 100 | 9.58 |
| 09/28/2026 21:05 | 3 | 9.58 |
| 09/28/2026 21:05 | 5 | 9.58 |
| 09/28/2026 21:05 | 300 | 9.58 |
| 09/28/2026 21:05 | 100 | 9.58 |
| 09/28/2026 21:05 | 80 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 95 | 9.58 |
| 09/28/2026 21:04 | 5 | 9.58 |
| 09/28/2026 21:04 | 20 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 5 | 9.58 |
| 09/28/2026 21:04 | 26 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 200 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 168 | 9.58 |
| 09/28/2026 21:04 | 5 | 9.58 |
| 09/28/2026 21:04 | 100 | 9.58 |
| 09/28/2026 21:04 | 10 | 9.58 |
| 09/28/2026 21:03 | 100 | 9.575 |
| 09/28/2026 21:03 | 91 | 9.57 |
| 09/28/2026 21:03 | 9 | 9.575 |
| 09/28/2026 21:02 | 100 | 9.57 |
| 09/28/2026 21:02 | 100 | 9.575 |
| 09/28/2026 21:01 | 3 | 9.58 |
| 09/28/2026 21:00 | 100 | 9.58 |
| 09/28/2026 21:00 | 200 | 9.58 |
| 09/28/2026 21:00 | 100 | 9.58 |
| 09/28/2026 21:00 | 100 | 9.58 |
| 09/28/2026 21:00 | 5 | 9.58 |
| 09/28/2026 21:00 | 100 | 9.58 |
| 09/28/2026 21:00 | 215 | 9.58 |
| 09/28/2026 21:00 | 400 | 9.58 |
| 09/28/2026 21:00 | 1 | 9.58 |
| 09/28/2026 21:00 | 100 | 9.575 |
| 09/28/2026 21:00 | 50 | 9.575 |
| 09/28/2026 21:00 | 150 | 9.575 |
| 09/28/2026 21:00 | 200 | 9.58 |
| 09/28/2026 21:00 | 200 | 9.58 |
| 09/28/2026 21:00 | 61 | 9.58 |
| 09/28/2026 21:00 | 407 | 9.58 |
| 09/28/2026 21:00 | 100 | 9.59 |
| 09/28/2026 21:00 | 100 | 9.59 |
| 09/28/2026 21:00 | 100 | 9.59 |
| 09/28/2026 21:00 | 1 | 9.595 |
| 09/28/2026 21:00 | 24 | 9.595 |
| 09/28/2026 20:59 | 100 | 9.60 |
| 09/28/2026 20:59 | 8 | 9.60 |
| 09/28/2026 20:59 | 100 | 9.60 |
| 09/28/2026 20:59 | 100 | 9.60 |
| 09/28/2026 20:59 | 4 | 9.60 |
| 09/28/2026 20:59 | 100 | 9.60 |
| 09/28/2026 20:59 | 100 | 9.59 |
| 09/28/2026 20:59 | 39 | 9.59 |
| 09/28/2026 20:59 | 13 | 9.59 |
| 09/28/2026 20:59 | 100 | 9.59 |
| 09/28/2026 20:59 | 100 | 9.59 |
| 09/28/2026 20:59 | 200 | 9.59 |
| 09/28/2026 20:59 | 100 | 9.59 |
| 09/28/2026 20:59 | 100 | 9.59 |
| 09/28/2026 20:59 | 200 | 9.595 |
| 09/28/2026 20:58 | 100 | 9.595 |
| 09/28/2026 20:58 | 9 | 9.595 |
| 09/28/2026 20:58 | 100 | 9.59 |
| 09/28/2026 20:58 | 10 | 9.59 |
| 09/28/2026 20:58 | 5 | 9.59 |
| 09/28/2026 20:58 | 5 | 9.59 |
| 09/28/2026 20:58 | 100 | 9.59 |
| 09/28/2026 20:58 | 100 | 9.59 |
| 09/28/2026 20:58 | 100 | 9.59 |
| 09/28/2026 20:58 | 200 | 9.59 |
| 09/28/2026 20:58 | 8 | 9.59 |
| 09/28/2026 20:58 | 8 | 9.59 |
| 09/28/2026 20:58 | 1 | 9.59 |
| 09/28/2026 20:58 | 8 | 9.59 |
| 09/28/2026 20:58 | 100 | 9.59 |
| 09/28/2026 20:58 | 100 | 9.59 |
| 09/28/2026 20:58 | 100 | 9.595 |
| 09/28/2026 20:58 | 160 | 9.60 |
| 09/28/2026 20:58 | 33 | 9.60 |
| 09/28/2026 20:58 | 200 | 9.60 |
| 09/28/2026 20:58 | 36 | 9.60 |
| 09/28/2026 20:58 | 64 | 9.60 |
| 09/28/2026 20:58 | 4 | 9.60 |
| 09/28/2026 20:58 | 5 | 9.60 |
| 09/28/2026 20:58 | 5 | 9.60 |
| 09/28/2026 20:58 | 20 | 9.60 |
| 09/28/2026 20:58 | 50 | 9.60 |
| 09/28/2026 20:58 | 16 | 9.60 |
| 09/28/2026 20:58 | 100 | 9.60 |
| 09/28/2026 20:58 | 100 | 9.61 |
| 09/28/2026 20:58 | 100 | 9.61 |
| 09/28/2026 20:58 | 200 | 9.61 |
| 09/28/2026 20:58 | 100 | 9.61 |
| 09/28/2026 20:58 | 5 | 9.61 |
| 09/28/2026 20:58 | 100 | 9.61 |
| 09/28/2026 20:58 | 249 | 9.61 |
| 09/28/2026 20:58 | 106 | 9.61 |
| 09/28/2026 20:58 | 94 | 9.61 |
| 09/28/2026 20:57 | 82 | 9.615 |
| 09/28/2026 20:57 | 100 | 9.62 |
| 09/28/2026 20:57 | 100 | 9.62 |
| 09/28/2026 20:57 | 100 | 9.62 |
| 09/28/2026 20:57 | 100 | 9.62 |
| 09/28/2026 20:56 | 2 | 9.62 |
| 09/28/2026 20:56 | 1 | 9.62 |
| 09/28/2026 20:56 | 30 | 9.62 |
| 09/28/2026 20:56 | 500 | 9.62 |
| 09/28/2026 20:56 | 100 | 9.62 |
| 09/28/2026 20:56 | 100 | 9.62 |
| 09/28/2026 20:56 | 200 | 9.62 |
| 09/28/2026 20:56 | 100 | 9.62 |
| 09/28/2026 20:55 | 12 | 9.61 |
| 09/28/2026 20:55 | 168 | 9.61 |
| 09/28/2026 20:55 | 100 | 9.61 |
| 09/28/2026 20:55 | 60 | 9.61 |
| 09/28/2026 20:55 | 100 | 9.61 |
| 09/28/2026 20:55 | 100 | 9.61 |
| 09/28/2026 20:54 | 35 | 9.61 |
| 09/28/2026 20:54 | 100 | 9.61 |
| 09/28/2026 20:54 | 100 | 9.61 |
| 09/28/2026 20:54 | 5 | 9.61 |
| 09/28/2026 20:54 | 14 | 9.615 |
| 09/28/2026 20:54 | 95 | 9.615 |
| 09/28/2026 20:53 | 100 | 9.61 |
| 09/28/2026 20:53 | 100 | 9.61 |
| 09/28/2026 20:53 | 100 | 9.61 |
| 09/28/2026 20:53 | 10 | 9.61 |
| 09/28/2026 20:53 | 62 | 9.61 |
| 09/28/2026 20:53 | 43 | 9.61 |
| 09/28/2026 20:53 | 10 | 9.61 |
| 09/28/2026 20:53 | 21 | 9.605 |
| 09/28/2026 20:52 | 100 | 9.60 |
| 09/28/2026 20:52 | 5 | 9.60 |
| 09/28/2026 20:52 | 5 | 9.60 |
| 09/28/2026 20:52 | 100 | 9.60 |
| 09/28/2026 20:52 | 1 | 9.61 |
| 09/28/2026 20:52 | 132 | 9.61 |
| 09/28/2026 20:52 | 68 | 9.61 |
| 09/28/2026 20:52 | 168 | 9.61 |
| 09/28/2026 20:52 | 200 | 9.61 |
| 09/28/2026 20:52 | 200 | 9.605 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 200 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 5 | 9.60 |
| 09/28/2026 20:51 | 200 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.60 |
| 09/28/2026 20:51 | 400 | 9.60 |
| 09/28/2026 20:51 | 100 | 9.595 |
| 09/28/2026 20:50 | 200 | 9.60 |
| 09/28/2026 20:50 | 9 | 9.605 |
| 09/28/2026 20:48 | 100 | 9.605 |
| 09/28/2026 20:48 | 100 | 9.60 |
| 09/28/2026 20:48 | 107 | 9.60 |
| 09/28/2026 20:48 | 100 | 9.60 |
| 09/28/2026 20:48 | 100 | 9.60 |
| 09/28/2026 20:48 | 200 | 9.60 |
| 09/28/2026 20:48 | 100 | 9.60 |
| 09/28/2026 20:48 | 100 | 9.60 |
| 09/28/2026 20:48 | 93 | 9.595 |
| 09/28/2026 20:48 | 150 | 9.595 |
| 09/28/2026 20:48 | 100 | 9.59 |
| 09/28/2026 20:48 | 200 | 9.59 |
| 09/28/2026 20:48 | 28 | 9.59 |
| 09/28/2026 20:48 | 100 | 9.59 |
| 09/28/2026 20:48 | 300 | 9.59 |
| 09/28/2026 20:48 | 15 | 9.59 |
| 09/28/2026 20:48 | 20 | 9.59 |
| 09/28/2026 20:48 | 36 | 9.59 |
| 09/28/2026 20:48 | 200 | 9.59 |
| 09/28/2026 20:48 | 200 | 9.59 |
| 09/28/2026 20:48 | 100 | 9.59 |
| 09/28/2026 20:47 | 100 | 9.585 |
| 09/28/2026 20:47 | 100 | 9.585 |
| 09/28/2026 20:46 | 100 | 9.585 |
| 09/28/2026 20:46 | 200 | 9.585 |
| 09/28/2026 20:46 | 593 | 9.58 |
| 09/28/2026 20:46 | 20 | 9.58 |
| 09/28/2026 20:46 | 100 | 9.58 |
| 09/28/2026 20:46 | 200 | 9.58 |
| 09/28/2026 20:46 | 100 | 9.58 |
| 09/28/2026 20:46 | 500 | 9.585 |
| 09/28/2026 20:46 | 100 | 9.59 |
| 09/28/2026 20:45 | 200 | 9.595 |
| 09/28/2026 20:45 | 1075 | 9.60 |
| 09/28/2026 20:45 | 100 | 9.60 |
| 09/28/2026 20:45 | 100 | 9.61 |
| 09/28/2026 20:45 | 85 | 9.61 |
| 09/28/2026 20:45 | 90 | 9.61 |
| 09/28/2026 20:45 | 200 | 9.61 |
| 09/28/2026 20:45 | 100 | 9.61 |
| 09/28/2026 20:45 | 10 | 9.61 |
| 09/28/2026 20:45 | 90 | 9.61 |
| 09/28/2026 20:44 | 200 | 9.62 |
| 09/28/2026 20:44 | 100 | 9.62 |
| 09/28/2026 20:44 | 100 | 9.62 |
| 09/28/2026 20:44 | 100 | 9.62 |
| 09/28/2026 20:44 | 187 | 9.625 |
| 09/28/2026 20:43 | 50 | 9.625 |
| 09/28/2026 20:43 | 150 | 9.625 |
| 09/28/2026 20:43 | 42 | 9.62 |
| 09/28/2026 20:43 | 200 | 9.62 |
| 09/28/2026 20:43 | 200 | 9.62 |
| 09/28/2026 20:43 | 100 | 9.62 |
| 09/28/2026 20:43 | 200 | 9.615 |
| 09/28/2026 20:43 | 554 | 9.61 |
| 09/28/2026 20:43 | 200 | 9.61 |
| 09/28/2026 20:43 | 100 | 9.61 |
| 09/28/2026 20:43 | 100 | 9.61 |
| 09/28/2026 20:43 | 100 | 9.61 |
| 09/28/2026 20:43 | 200 | 9.615 |
| 09/28/2026 20:43 | 5 | 9.62 |
| 09/28/2026 20:43 | 100 | 9.62 |
| 09/28/2026 20:42 | 100 | 9.62 |
| 09/28/2026 20:42 | 100 | 9.62 |
| 09/28/2026 20:41 | 3 | 9.61 |
| 09/28/2026 20:41 | 1 | 9.61 |
| 09/28/2026 20:41 | 16 | 9.61 |
| 09/28/2026 20:41 | 84 | 9.61 |
| 09/28/2026 20:41 | 2 | 9.61 |
| 09/28/2026 20:41 | 400 | 9.61 |
| 09/28/2026 20:41 | 156 | 9.61 |
| 09/28/2026 20:41 | 105 | 9.61 |
| 09/28/2026 20:41 | 100 | 9.61 |
| 09/28/2026 20:41 | 100 | 9.61 |
| 09/28/2026 20:40 | 34 | 9.60 |
| 09/28/2026 20:40 | 59 | 9.60 |
| 09/28/2026 20:40 | 97 | 9.60 |
| 09/28/2026 20:40 | 44 | 9.60 |
| 09/28/2026 20:40 | 200 | 9.60 |
| 09/28/2026 20:40 | 100 | 9.60 |
| 09/28/2026 20:40 | 100 | 9.60 |
| 09/28/2026 20:40 | 100 | 9.60 |
| 09/28/2026 20:40 | 1 | 9.60 |
| 09/28/2026 20:40 | 56 | 9.60 |
| 09/28/2026 20:40 | 56 | 9.60 |
| 09/28/2026 20:40 | 10 | 9.60 |
| 09/28/2026 20:40 | 10 | 9.60 |
| 09/28/2026 20:40 | 100 | 9.60 |
| 09/28/2026 20:40 | 1 | 9.60 |
| 09/28/2026 20:40 | 100 | 9.60 |
| 09/28/2026 20:39 | 100 | 9.60 |
| 09/28/2026 20:39 | 100 | 9.60 |
| 09/28/2026 20:39 | 100 | 9.60 |
| 09/28/2026 20:39 | 100 | 9.60 |
| 09/28/2026 20:39 | 1 | 9.60 |
| 09/28/2026 20:39 | 100 | 9.60 |
| 09/28/2026 20:39 | 100 | 9.60 |
| 09/28/2026 20:39 | 100 | 9.60 |
| 09/28/2026 20:39 | 1 | 9.60 |
| 09/28/2026 20:39 | 500 | 9.60 |
| 09/28/2026 20:39 | 500 | 9.60 |
| 09/28/2026 20:37 | 100 | 9.61 |
| 09/28/2026 20:37 | 100 | 9.61 |
| 09/28/2026 20:37 | 100 | 9.61 |
| 09/28/2026 20:37 | 200 | 9.61 |
| 09/28/2026 20:37 | 5 | 9.61 |
| 09/28/2026 20:37 | 100 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 5 | 9.61 |
| 09/28/2026 20:36 | 1 | 9.61 |
| 09/28/2026 20:36 | 200 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 200 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 5 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 5 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 500 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:36 | 156 | 9.61 |
| 09/28/2026 20:36 | 105 | 9.61 |
| 09/28/2026 20:36 | 200 | 9.61 |
| 09/28/2026 20:36 | 100 | 9.61 |
| 09/28/2026 20:35 | 100 | 9.605 |
| 09/28/2026 20:34 | 200 | 9.60 |
| 09/28/2026 20:34 | 100 | 9.60 |
| 09/28/2026 20:34 | 5 | 9.60 |
| 09/28/2026 20:34 | 100 | 9.60 |
| 09/28/2026 20:34 | 200 | 9.60 |
| 09/28/2026 20:34 | 100 | 9.60 |
| 09/28/2026 20:34 | 200 | 9.60 |
| 09/28/2026 20:34 | 100 | 9.60 |
| 09/28/2026 20:33 | 100 | 9.60 |
| 09/28/2026 20:33 | 200 | 9.60 |
| 09/28/2026 20:33 | 200 | 9.60 |
| 09/28/2026 20:33 | 10 | 9.60 |
| 09/28/2026 20:33 | 200 | 9.60 |
| 09/28/2026 20:33 | 100 | 9.60 |
| 09/28/2026 20:32 | 150 | 9.595 |
| 09/28/2026 20:32 | 100 | 9.60 |
| 09/28/2026 20:32 | 10 | 9.60 |
| 09/28/2026 20:32 | 200 | 9.60 |
| 09/28/2026 20:32 | 100 | 9.60 |
| 09/28/2026 20:32 | 25 | 9.60 |
| 09/28/2026 20:32 | 1000 | 9.60 |
| 09/28/2026 20:32 | 179 | 9.60 |
| 09/28/2026 20:32 | 500 | 9.60 |
| 09/28/2026 20:32 | 100 | 9.60 |
| 09/28/2026 20:32 | 200 | 9.60 |
| 09/28/2026 20:32 | 100 | 9.60 |
| 09/28/2026 20:32 | 200 | 9.60 |
| 09/28/2026 20:32 | 200 | 9.61 |
| 09/28/2026 20:32 | 100 | 9.61 |
| 09/28/2026 20:32 | 100 | 9.61 |
| 09/28/2026 20:32 | 4 | 9.61 |
| 09/28/2026 20:32 | 100 | 9.61 |
| 09/28/2026 20:32 | 53 | 9.61 |
| 09/28/2026 20:32 | 100 | 9.61 |
| 09/28/2026 20:32 | 204 | 9.61 |
| 09/28/2026 20:32 | 200 | 9.61 |
| 09/28/2026 20:32 | 100 | 9.61 |
| 09/28/2026 20:32 | 100 | 9.61 |
| 09/28/2026 20:32 | 1096 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 181 | 9.61 |
| 09/28/2026 20:31 | 5 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 200 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 200 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 200 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:31 | 100 | 9.61 |
| 09/28/2026 20:30 | 200 | 9.61 |
| 09/28/2026 20:30 | 100 | 9.61 |
| 09/28/2026 20:30 | 100 | 9.61 |
| 09/28/2026 20:30 | 100 | 9.61 |
| 09/28/2026 20:30 | 200 | 9.61 |
| 09/28/2026 20:30 | 100 | 9.61 |
| 09/28/2026 20:30 | 5 | 9.61 |
| 09/28/2026 20:30 | 5 | 9.61 |
| 09/28/2026 20:30 | 100 | 9.61 |
| 09/28/2026 20:30 | 200 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 200 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 53 | 9.62 |
| 09/28/2026 20:30 | 47 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 19 | 9.62 |
| 09/28/2026 20:30 | 105 | 9.62 |
| 09/28/2026 20:30 | 300 | 9.62 |
| 09/28/2026 20:30 | 200 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 189 | 9.62 |
| 09/28/2026 20:30 | 11 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:30 | 100 | 9.62 |
| 09/28/2026 20:29 | 100 | 9.61 |
| 09/28/2026 20:29 | 10 | 9.61 |
| 09/28/2026 20:29 | 5 | 9.61 |
| 09/28/2026 20:29 | 600 | 9.61 |
| 09/28/2026 20:29 | 100 | 9.61 |
| 09/28/2026 20:29 | 200 | 9.61 |
| 09/28/2026 20:29 | 100 | 9.61 |
| 09/28/2026 20:29 | 198 | 9.61 |
| 09/28/2026 20:29 | 100 | 9.605 |
| 09/28/2026 20:29 | 200 | 9.60 |
| 09/28/2026 20:29 | 127 | 9.60 |
| 09/28/2026 20:29 | 100 | 9.60 |
| 09/28/2026 20:29 | 100 | 9.60 |
| 09/28/2026 20:29 | 200 | 9.605 |
| 09/28/2026 20:28 | 100 | 9.605 |
| 09/28/2026 20:28 | 2 | 9.61 |
| 09/28/2026 20:28 | 100 | 9.61 |
| 09/28/2026 20:28 | 200 | 9.61 |
| 09/28/2026 20:28 | 25 | 9.61 |
| 09/28/2026 20:28 | 200 | 9.61 |
| 09/28/2026 20:28 | 1300 | 9.61 |
| 09/28/2026 20:28 | 83 | 9.61 |
| 09/28/2026 20:28 | 8 | 9.61 |
| 09/28/2026 20:27 | 100 | 9.615 |
| 09/28/2026 20:26 | 100 | 9.61 |
| 09/28/2026 20:25 | 156 | 9.61 |
| 09/28/2026 20:25 | 229 | 9.61 |
| 09/28/2026 20:25 | 2348 | 9.61 |
| 09/28/2026 20:25 | 400 | 9.61 |
| 09/28/2026 20:25 | 651 | 9.61 |
| 09/28/2026 20:25 | 3124 | 9.61 |
| 09/28/2026 20:25 | 200 | 9.61 |
| 09/28/2026 20:25 | 200 | 9.61 |
| 09/28/2026 20:25 | 100 | 9.61 |
| 09/28/2026 20:25 | 9392 | 9.61 |
| 09/28/2026 20:25 | 100 | 9.61 |
| 09/28/2026 20:25 | 200 | 9.61 |
| 09/28/2026 20:25 | 1 | 9.61 |
| 09/28/2026 20:25 | 156 | 9.61 |
| 09/28/2026 20:25 | 1 | 9.61 |
| 09/28/2026 20:25 | 5 | 9.61 |
| 09/28/2026 20:25 | 10 | 9.61 |
| 09/28/2026 20:25 | 1 | 9.61 |
| 09/28/2026 20:23 | 5 | 9.61 |
| 09/28/2026 20:23 | 300 | 9.61 |
| 09/28/2026 20:22 | 100 | 9.61 |
| 09/28/2026 20:22 | 100 | 9.61 |
| 09/28/2026 20:22 | 1 | 9.61 |
| 09/28/2026 20:22 | 20 | 9.61 |
| 09/28/2026 20:22 | 100 | 9.61 |
| 09/28/2026 20:22 | 100 | 9.61 |
| 09/28/2026 20:22 | 100 | 9.61 |
| 09/28/2026 20:22 | 5 | 9.61 |
| 09/28/2026 20:22 | 100 | 9.61 |
| 09/28/2026 20:22 | 100 | 9.605 |
| 09/28/2026 20:22 | 100 | 9.605 |
| 09/28/2026 20:21 | 100 | 9.605 |
| 09/28/2026 20:21 | 100 | 9.605 |
| 09/28/2026 20:20 | 2052 | 9.61 |
| 09/28/2026 20:20 | 100 | 9.61 |
| 09/28/2026 20:20 | 100 | 9.61 |
| 09/28/2026 20:20 | 345 | 9.61 |
| 09/28/2026 20:20 | 55 | 9.61 |
| 09/28/2026 20:20 | 200 | 9.61 |
| 09/28/2026 20:20 | 100 | 9.61 |
| 09/28/2026 20:20 | 100 | 9.61 |
| 09/28/2026 20:20 | 100 | 9.615 |
| 09/28/2026 20:19 | 100 | 9.615 |
| 09/28/2026 20:19 | 200 | 9.62 |
| 09/28/2026 20:19 | 200 | 9.62 |
| 09/28/2026 20:19 | 200 | 9.62 |
| 09/28/2026 20:19 | 400 | 9.62 |
| 09/28/2026 20:19 | 5 | 9.62 |
| 09/28/2026 20:19 | 100 | 9.62 |
| 09/28/2026 20:18 | 145 | 9.625 |
| 09/28/2026 20:18 | 200 | 9.625 |
| 09/28/2026 20:17 | 200 | 9.63 |
| 09/28/2026 20:17 | 100 | 9.63 |
| 09/28/2026 20:17 | 100 | 9.63 |
| 09/28/2026 20:17 | 200 | 9.63 |
| 09/28/2026 20:17 | 200 | 9.63 |
| 09/28/2026 20:17 | 100 | 9.63 |
| 09/28/2026 20:17 | 100 | 9.63 |
| 09/28/2026 20:17 | 100 | 9.63 |
| 09/28/2026 20:17 | 200 | 9.635 |
| 09/28/2026 20:17 | 14 | 9.635 |
| 09/28/2026 20:17 | 100 | 9.63 |
| 09/28/2026 20:17 | 57 | 9.63 |
| 09/28/2026 20:17 | 43 | 9.63 |
| 09/28/2026 20:17 | 45 | 9.63 |
| 09/28/2026 20:17 | 55 | 9.63 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 100 | 9.64 |
| 09/28/2026 20:16 | 150 | 9.645 |
| 09/28/2026 20:15 | 100 | 9.645 |
| 09/28/2026 20:14 | 5 | 9.64 |
| 09/28/2026 20:14 | 200 | 9.64 |
| 09/28/2026 20:14 | 100 | 9.64 |
| 09/28/2026 20:14 | 137 | 9.64 |
| 09/28/2026 20:14 | 10 | 9.64 |
| 09/28/2026 20:14 | 100 | 9.64 |
| 09/28/2026 20:14 | 100 | 9.64 |
| 09/28/2026 20:14 | 100 | 9.64 |
| 09/28/2026 20:14 | 100 | 9.64 |
| 09/28/2026 20:13 | 100 | 9.635 |
| 09/28/2026 20:13 | 100 | 9.63 |
| 09/28/2026 20:13 | 100 | 9.63 |
| 09/28/2026 20:13 | 100 | 9.635 |
| 09/28/2026 20:13 | 100 | 9.635 |
| 09/28/2026 20:13 | 167 | 9.635 |
| 09/28/2026 20:13 | 32 | 9.63 |
| 09/28/2026 20:13 | 100 | 9.63 |
| 09/28/2026 20:13 | 200 | 9.635 |
| 09/28/2026 20:12 | 100 | 9.635 |
| 09/28/2026 20:12 | 100 | 9.635 |
| 09/28/2026 20:12 | 100 | 9.635 |
| 09/28/2026 20:10 | 100 | 9.65 |
| 09/28/2026 20:10 | 100 | 9.65 |
| 09/28/2026 20:10 | 14 | 9.65 |
| 09/28/2026 20:10 | 7 | 9.65 |
| 09/28/2026 20:10 | 5 | 9.65 |
| 09/28/2026 20:10 | 5 | 9.65 |
| 09/28/2026 20:10 | 100 | 9.65 |
| 09/28/2026 20:10 | 100 | 9.655 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 600 | 9.66 |
| 09/28/2026 20:10 | 80 | 9.66 |
| 09/28/2026 20:10 | 5 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 200 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 10 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 1 | 9.66 |
| 09/28/2026 20:10 | 1 | 9.66 |
| 09/28/2026 20:10 | 200 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.655 |
| 09/28/2026 20:09 | 2 | 9.655 |
| 09/28/2026 20:09 | 100 | 9.65 |
| 09/28/2026 20:09 | 100 | 9.65 |
| 09/28/2026 20:08 | 100 | 9.655 |
| 09/28/2026 20:08 | 52 | 9.65 |
| 09/28/2026 20:08 | 25 | 9.65 |
| 09/28/2026 20:08 | 20 | 9.65 |
| 09/28/2026 20:08 | 3 | 9.65 |
| 09/28/2026 20:07 | 100 | 9.65 |
| 09/28/2026 20:07 | 72 | 9.655 |
| 09/28/2026 20:07 | 200 | 9.65 |
| 09/28/2026 20:07 | 200 | 9.65 |
| 09/28/2026 20:07 | 100 | 9.65 |
| 09/28/2026 20:07 | 100 | 9.65 |
| 09/28/2026 20:07 | 200 | 9.65 |
| 09/28/2026 20:07 | 3 | 9.65 |
| 09/28/2026 20:07 | 20 | 9.65 |
| 09/28/2026 20:07 | 100 | 9.65 |
| 09/28/2026 20:07 | 200 | 9.66 |
| 09/28/2026 20:07 | 200 | 9.66 |
| 09/28/2026 20:07 | 196 | 9.66 |
| 09/28/2026 20:07 | 1 | 9.66 |
| 09/28/2026 20:07 | 5 | 9.66 |
| 09/28/2026 20:07 | 16 | 9.66 |
| 09/28/2026 20:07 | 8 | 9.66 |
| 09/28/2026 20:07 | 100 | 9.665 |
| 09/28/2026 20:07 | 200 | 9.67 |
| 09/28/2026 20:07 | 20 | 9.67 |
| 09/28/2026 20:07 | 92 | 9.67 |
| 09/28/2026 20:07 | 3 | 9.67 |
| 09/28/2026 20:07 | 620 | 9.67 |
| 09/28/2026 20:07 | 100 | 9.67 |
| 09/28/2026 20:07 | 200 | 9.67 |
| 09/28/2026 20:07 | 100 | 9.67 |
| 09/28/2026 20:06 | 119 | 9.675 |
| 09/28/2026 20:06 | 200 | 9.675 |
| 09/28/2026 20:06 | 100 | 9.67 |
| 09/28/2026 20:06 | 200 | 9.67 |
| 09/28/2026 20:06 | 100 | 9.67 |
| 09/28/2026 20:06 | 100 | 9.67 |
| 09/28/2026 20:06 | 100 | 9.67 |
| 09/28/2026 20:06 | 200 | 9.67 |
| 09/28/2026 20:06 | 100 | 9.67 |
| 09/28/2026 20:06 | 100 | 9.67 |
| 09/28/2026 20:06 | 100 | 9.665 |
| 09/28/2026 20:05 | 100 | 9.665 |
| 09/28/2026 20:03 | 100 | 9.665 |
| 09/28/2026 20:02 | 2 | 9.66 |
| 09/28/2026 20:02 | 200 | 9.66 |
| 09/28/2026 20:02 | 100 | 9.66 |
| 09/28/2026 20:02 | 100 | 9.66 |
| 09/28/2026 20:02 | 100 | 9.66 |
| 09/28/2026 20:02 | 100 | 9.65 |
| 09/28/2026 20:02 | 800 | 9.65 |
| 09/28/2026 20:02 | 42 | 9.65 |
| 09/28/2026 20:02 | 100 | 9.65 |
| 09/28/2026 20:02 | 100 | 9.65 |
| 09/28/2026 20:02 | 200 | 9.65 |
| 09/28/2026 20:02 | 100 | 9.65 |
| 09/28/2026 20:02 | 100 | 9.65 |
| 09/28/2026 20:02 | 100 | 9.65 |
| 09/28/2026 20:01 | 100 | 9.645 |
| 09/28/2026 20:01 | 400 | 9.64 |
| 09/28/2026 20:01 | 208 | 9.64 |
| 09/28/2026 20:01 | 200 | 9.64 |
| 09/28/2026 20:01 | 100 | 9.64 |
| 09/28/2026 20:01 | 100 | 9.635 |
| 09/28/2026 20:01 | 58 | 9.63 |
| 09/28/2026 20:01 | 58 | 9.63 |
| 09/28/2026 20:01 | 137 | 9.63 |
| 09/28/2026 20:01 | 200 | 9.63 |
| 09/28/2026 20:01 | 100 | 9.63 |
| 09/28/2026 20:01 | 100 | 9.63 |
| 09/28/2026 20:01 | 100 | 9.63 |
| 09/28/2026 20:01 | 100 | 9.625 |
| 09/28/2026 20:01 | 150 | 9.625 |
| 09/28/2026 20:01 | 400 | 9.62 |
| 09/28/2026 20:01 | 200 | 9.625 |
| 09/28/2026 20:01 | 99 | 9.625 |
| 09/28/2026 20:01 | 101 | 9.625 |
| 09/28/2026 20:01 | 300 | 9.62 |
| 09/28/2026 20:01 | 868 | 9.62 |
| 09/28/2026 20:01 | 520 | 9.62 |
| 09/28/2026 20:01 | 228 | 9.62 |
| 09/28/2026 20:01 | 272 | 9.62 |
| 09/28/2026 20:01 | 280 | 9.62 |
| 09/28/2026 20:00 | 100 | 9.62 |
| 09/28/2026 19:59 | 100 | 9.63 |
| 09/28/2026 19:59 | 50 | 9.63 |
| 09/28/2026 19:59 | 8 | 9.63 |
| 09/28/2026 19:59 | 100 | 9.635 |
| 09/28/2026 19:59 | 100 | 9.64 |
| 09/28/2026 19:59 | 100 | 9.64 |
| 09/28/2026 19:59 | 100 | 9.635 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:58 | 100 | 9.64 |
| 09/28/2026 19:57 | 41 | 9.64 |
| 09/28/2026 19:57 | 59 | 9.64 |
| 09/28/2026 19:57 | 41 | 9.64 |
| 09/28/2026 19:57 | 63 | 9.64 |
| 09/28/2026 19:57 | 100 | 9.64 |
| 09/28/2026 19:57 | 137 | 9.64 |
| 09/28/2026 19:57 | 100 | 9.635 |
| 09/28/2026 19:57 | 100 | 9.635 |
| 09/28/2026 19:57 | 100 | 9.63 |
| 09/28/2026 19:57 | 100 | 9.63 |
| 09/28/2026 19:56 | 150 | 9.63 |
| 09/28/2026 19:56 | 59 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 200 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 200 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:55 | 100 | 9.63 |
| 09/28/2026 19:54 | 100 | 9.63 |
| 09/28/2026 19:54 | 100 | 9.63 |
| 09/28/2026 19:54 | 100 | 9.63 |
| 09/28/2026 19:54 | 100 | 9.63 |
| 09/28/2026 19:54 | 200 | 9.63 |
| 09/28/2026 19:54 | 100 | 9.63 |
| 09/28/2026 19:54 | 100 | 9.62 |
| 09/28/2026 19:54 | 100 | 9.62 |
| 09/28/2026 19:53 | 64 | 9.625 |
| 09/28/2026 19:53 | 100 | 9.62 |
| 09/28/2026 19:53 | 100 | 9.62 |
| 09/28/2026 19:53 | 24 | 9.625 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:52 | 79 | 9.63 |
| 09/28/2026 19:52 | 21 | 9.63 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:52 | 104 | 9.63 |
| 09/28/2026 19:52 | 75 | 9.63 |
| 09/28/2026 19:52 | 137 | 9.63 |
| 09/28/2026 19:52 | 200 | 9.63 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:52 | 100 | 9.63 |
| 09/28/2026 19:51 | 100 | 9.62 |
| 09/28/2026 19:51 | 100 | 9.62 |
| 09/28/2026 19:51 | 200 | 9.62 |
| 09/28/2026 19:51 | 100 | 9.62 |
| 09/28/2026 19:51 | 10 | 9.62 |
| 09/28/2026 19:51 | 100 | 9.62 |
| 09/28/2026 19:51 | 2 | 9.62 |
| 09/28/2026 19:51 | 20 | 9.62 |
| 09/28/2026 19:51 | 100 | 9.62 |
| 09/28/2026 19:51 | 25 | 9.62 |
| 09/28/2026 19:51 | 8 | 9.61 |
| 09/28/2026 19:51 | 100 | 9.61 |
| 09/28/2026 19:51 | 100 | 9.615 |
| 09/28/2026 19:51 | 200 | 9.615 |
| 09/28/2026 19:51 | 38 | 9.62 |
| 09/28/2026 19:51 | 11 | 9.62 |
| 09/28/2026 19:51 | 800 | 9.62 |
| 09/28/2026 19:50 | 100 | 9.62 |
| 09/28/2026 19:49 | 100 | 9.62 |
| 09/28/2026 19:48 | 200 | 9.625 |
| 09/28/2026 19:48 | 150 | 9.625 |
| 09/28/2026 19:48 | 1 | 9.62 |
| 09/28/2026 19:48 | 79 | 9.62 |
| 09/28/2026 19:47 | 100 | 9.62 |
| 09/28/2026 19:47 | 100 | 9.62 |
| 09/28/2026 19:47 | 100 | 9.62 |
| 09/28/2026 19:47 | 78 | 9.62 |
| 09/28/2026 19:47 | 100 | 9.62 |
| 09/28/2026 19:47 | 100 | 9.62 |
| 09/28/2026 19:46 | 100 | 9.62 |
| 09/28/2026 19:46 | 86 | 9.62 |
| 09/28/2026 19:46 | 95 | 9.62 |
| 09/28/2026 19:46 | 5 | 9.62 |
| 09/28/2026 19:46 | 14 | 9.62 |
| 09/28/2026 19:46 | 86 | 9.62 |
| 09/28/2026 19:46 | 14 | 9.62 |
| 09/28/2026 19:46 | 100 | 9.62 |
| 09/28/2026 19:46 | 100 | 9.62 |
| 09/28/2026 19:46 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 180 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 51 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 30 | 9.62 |
| 09/28/2026 19:45 | 170 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 200 | 9.62 |
| 09/28/2026 19:45 | 16 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 100 | 9.62 |
| 09/28/2026 19:45 | 10 | 9.625 |
| 09/28/2026 19:45 | 3 | 9.63 |
| 09/28/2026 19:45 | 97 | 9.63 |
| 09/28/2026 19:45 | 200 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:45 | 100 | 9.63 |
| 09/28/2026 19:44 | 100 | 9.63 |
| 09/28/2026 19:44 | 100 | 9.63 |
| 09/28/2026 19:44 | 100 | 9.625 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:44 | 200 | 9.62 |
| 09/28/2026 19:44 | 16 | 9.62 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:44 | 76 | 9.62 |
| 09/28/2026 19:44 | 293 | 9.62 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:44 | 200 | 9.62 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:44 | 100 | 9.62 |
| 09/28/2026 19:43 | 111 | 9.615 |
| 09/28/2026 19:43 | 200 | 9.61 |
| 09/28/2026 19:43 | 100 | 9.61 |
| 09/28/2026 19:43 | 100 | 9.61 |
| 09/28/2026 19:43 | 100 | 9.61 |
| 09/28/2026 19:43 | 200 | 9.61 |
| 09/28/2026 19:43 | 90 | 9.61 |
| 09/28/2026 19:43 | 200 | 9.605 |
| 09/28/2026 19:43 | 10 | 9.61 |
| 09/28/2026 19:43 | 100 | 9.61 |
| 09/28/2026 19:43 | 100 | 9.60 |
| 09/28/2026 19:43 | 100 | 9.60 |
| 09/28/2026 19:43 | 20 | 9.59 |
| 09/28/2026 19:43 | 56 | 9.59 |
| 09/28/2026 19:43 | 119 | 9.59 |
| 09/28/2026 19:43 | 100 | 9.59 |
| 09/28/2026 19:43 | 100 | 9.59 |
| 09/28/2026 19:43 | 100 | 9.59 |
| 09/28/2026 19:42 | 309 | 9.585 |
| 09/28/2026 19:42 | 100 | 9.585 |
| 09/28/2026 19:42 | 400 | 9.585 |
| 09/28/2026 19:41 | 100 | 9.58 |
| 09/28/2026 19:41 | 60 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 40 | 9.59 |
| 09/28/2026 19:41 | 60 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 200 | 9.59 |
| 09/28/2026 19:41 | 200 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 200 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 200 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 100 | 9.59 |
| 09/28/2026 19:41 | 10 | 9.58 |
| 09/28/2026 19:41 | 100 | 9.58 |
| 09/28/2026 19:41 | 105 | 9.58 |
| 09/28/2026 19:41 | 119 | 9.58 |
| 09/28/2026 19:41 | 100 | 9.58 |
| 09/28/2026 19:41 | 200 | 9.58 |
| 09/28/2026 19:41 | 100 | 9.58 |
| 09/28/2026 19:41 | 100 | 9.58 |
| 09/28/2026 19:40 | 100 | 9.57 |
| 09/28/2026 19:40 | 100 | 9.57 |
| 09/28/2026 19:38 | 200 | 9.57 |
| 09/28/2026 19:38 | 100 | 9.57 |
| 09/28/2026 19:38 | 100 | 9.57 |
| 09/28/2026 19:38 | 100 | 9.57 |
| 09/28/2026 19:38 | 100 | 9.56 |
| 09/28/2026 19:38 | 100 | 9.56 |
| 09/28/2026 19:38 | 119 | 9.56 |
| 09/28/2026 19:38 | 100 | 9.56 |
| 09/28/2026 19:38 | 200 | 9.56 |
| 09/28/2026 19:38 | 100 | 9.56 |
| 09/28/2026 19:38 | 100 | 9.56 |
| 09/28/2026 19:37 | 6 | 9.555 |
| 09/28/2026 19:37 | 10 | 9.555 |
| 09/28/2026 19:37 | 82 | 9.56 |
| 09/28/2026 19:37 | 10 | 9.56 |
| 09/28/2026 19:37 | 8 | 9.56 |
| 09/28/2026 19:37 | 100 | 9.57 |
| 09/28/2026 19:37 | 100 | 9.57 |
| 09/28/2026 19:37 | 100 | 9.57 |
| 09/28/2026 19:37 | 100 | 9.57 |
| 09/28/2026 19:37 | 100 | 9.57 |
| 09/28/2026 19:37 | 100 | 9.57 |
| 09/28/2026 19:36 | 100 | 9.57 |
| 09/28/2026 19:36 | 100 | 9.57 |
| 09/28/2026 19:36 | 98 | 9.57 |
| 09/28/2026 19:36 | 2 | 9.57 |
| 09/28/2026 19:36 | 1 | 9.57 |
| 09/28/2026 19:35 | 75 | 9.57 |
| 09/28/2026 19:35 | 25 | 9.57 |
| 09/28/2026 19:35 | 100 | 9.57 |
| 09/28/2026 19:35 | 26 | 9.57 |
| 09/28/2026 19:35 | 93 | 9.57 |
| 09/28/2026 19:35 | 100 | 9.57 |
| 09/28/2026 19:35 | 25 | 9.57 |
| 09/28/2026 19:35 | 119 | 9.56 |
| 09/28/2026 19:35 | 100 | 9.56 |
| 09/28/2026 19:35 | 100 | 9.56 |
| 09/28/2026 19:35 | 100 | 9.56 |
| 09/28/2026 19:34 | 200 | 9.55 |
| 09/28/2026 19:34 | 100 | 9.55 |
| 09/28/2026 19:34 | 10 | 9.55 |
| 09/28/2026 19:34 | 100 | 9.55 |
| 09/28/2026 19:34 | 100 | 9.55 |
| 09/28/2026 19:33 | 50 | 9.55 |
| 09/28/2026 19:33 | 50 | 9.55 |
| 09/28/2026 19:33 | 948 | 9.56 |
| 09/28/2026 19:33 | 99 | 9.56 |
| 09/28/2026 19:33 | 100 | 9.56 |
| 09/28/2026 19:32 | 5 | 9.57 |
| 09/28/2026 19:31 | 20 | 9.57 |
| 09/28/2026 19:31 | 20 | 9.57 |
| 09/28/2026 19:31 | 30 | 9.57 |
| 09/28/2026 19:31 | 100 | 9.57 |
| 09/28/2026 19:31 | 96 | 9.57 |
| 09/28/2026 19:31 | 100 | 9.57 |
| 09/28/2026 19:31 | 100 | 9.57 |
| 09/28/2026 19:31 | 100 | 9.57 |
| 09/28/2026 19:31 | 100 | 9.57 |
| 09/28/2026 19:31 | 200 | 9.57 |
| 09/28/2026 19:31 | 100 | 9.57 |
| 09/28/2026 19:30 | 40 | 9.565 |
| 09/28/2026 19:30 | 100 | 9.56 |
| 09/28/2026 19:30 | 93 | 9.56 |
| 09/28/2026 19:30 | 7 | 9.56 |
| 09/28/2026 19:30 | 100 | 9.56 |
| 09/28/2026 19:30 | 100 | 9.57 |
| 09/28/2026 19:30 | 200 | 9.57 |
| 09/28/2026 19:30 | 100 | 9.57 |
| 09/28/2026 19:30 | 40 | 9.57 |
| 09/28/2026 19:29 | 100 | 9.58 |
| 09/28/2026 19:29 | 100 | 9.58 |
| 09/28/2026 19:29 | 100 | 9.58 |
| 09/28/2026 19:29 | 100 | 9.58 |
| 09/28/2026 19:29 | 150 | 9.575 |
| 09/28/2026 19:29 | 100 | 9.57 |
| 09/28/2026 19:29 | 100 | 9.57 |
| 09/28/2026 19:29 | 100 | 9.57 |
| 09/28/2026 19:29 | 100 | 9.58 |
| 09/28/2026 19:29 | 100 | 9.58 |
| 09/28/2026 19:28 | 100 | 9.57 |
| 09/28/2026 19:27 | 100 | 9.58 |
| 09/28/2026 19:27 | 100 | 9.58 |
| 09/28/2026 19:27 | 250 | 9.58 |
| 09/28/2026 19:27 | 100 | 9.58 |
| 09/28/2026 19:27 | 200 | 9.59 |
| 09/28/2026 19:27 | 100 | 9.59 |
| 09/28/2026 19:27 | 145 | 9.585 |
| 09/28/2026 19:27 | 100 | 9.58 |
| 09/28/2026 19:27 | 79 | 9.58 |
| 09/28/2026 19:26 | 89 | 9.58 |
| 09/28/2026 19:26 | 3 | 9.58 |
| 09/28/2026 19:26 | 8 | 9.58 |
| 09/28/2026 19:26 | 100 | 9.585 |
| 09/28/2026 19:26 | 25 | 9.59 |
| 09/28/2026 19:26 | 100 | 9.595 |
| 09/28/2026 19:26 | 444 | 9.60 |
| 09/28/2026 19:26 | 406 | 9.60 |
| 09/28/2026 19:26 | 200 | 9.60 |
| 09/28/2026 19:26 | 100 | 9.60 |
| 09/28/2026 19:25 | 10 | 9.60 |
| 09/28/2026 19:25 | 100 | 9.60 |
| 09/28/2026 19:25 | 100 | 9.60 |
| 09/28/2026 19:25 | 100 | 9.60 |
| 09/28/2026 19:25 | 275 | 9.60 |
| 09/28/2026 19:25 | 100 | 9.60 |
| 09/28/2026 19:25 | 100 | 9.60 |
| 09/28/2026 19:25 | 25 | 9.60 |
| 09/28/2026 19:25 | 75 | 9.60 |
| 09/28/2026 19:24 | 100 | 9.60 |
| 09/28/2026 19:24 | 100 | 9.60 |
| 09/28/2026 19:24 | 95 | 9.60 |
| 09/28/2026 19:24 | 100 | 9.60 |
| 09/28/2026 19:24 | 100 | 9.60 |
| 09/28/2026 19:24 | 56 | 9.595 |
| 09/28/2026 19:24 | 44 | 9.595 |
| 09/28/2026 19:23 | 20 | 9.60 |
| 09/28/2026 19:23 | 100 | 9.60 |
| 09/28/2026 19:23 | 100 | 9.60 |
| 09/28/2026 19:23 | 100 | 9.60 |
| 09/28/2026 19:23 | 100 | 9.61 |
| 09/28/2026 19:23 | 71 | 9.61 |
| 09/28/2026 19:23 | 29 | 9.61 |
| 09/28/2026 19:23 | 86 | 9.61 |
| 09/28/2026 19:23 | 14 | 9.61 |
| 09/28/2026 19:23 | 100 | 9.61 |
| 09/28/2026 19:23 | 100 | 9.61 |
| 09/28/2026 19:23 | 100 | 9.61 |
| 09/28/2026 19:23 | 100 | 9.61 |
| 09/28/2026 19:23 | 100 | 9.61 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 200 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 44 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 2573 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 2127 | 9.60 |
| 09/28/2026 19:22 | 23 | 9.61 |
| 09/28/2026 19:22 | 23 | 9.61 |
| 09/28/2026 19:22 | 54 | 9.61 |
| 09/28/2026 19:22 | 23 | 9.61 |
| 09/28/2026 19:22 | 23 | 9.61 |
| 09/28/2026 19:22 | 100 | 9.61 |
| 09/28/2026 19:22 | 11 | 9.61 |
| 09/28/2026 19:22 | 100 | 9.61 |
| 09/28/2026 19:22 | 100 | 9.61 |
| 09/28/2026 19:22 | 200 | 9.61 |
| 09/28/2026 19:22 | 100 | 9.61 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 200 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 5 | 9.60 |
| 09/28/2026 19:22 | 42 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 24 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.60 |
| 09/28/2026 19:22 | 100 | 9.59 |
| 09/28/2026 19:22 | 200 | 9.59 |
| 09/28/2026 19:22 | 200 | 9.59 |
| 09/28/2026 19:22 | 10 | 9.59 |
| 09/28/2026 19:22 | 100 | 9.59 |
| 09/28/2026 19:22 | 100 | 9.59 |
| 09/28/2026 19:22 | 100 | 9.59 |
| 09/28/2026 19:22 | 100 | 9.59 |
| 09/28/2026 19:21 | 100 | 9.58 |
| 09/28/2026 19:21 | 100 | 9.58 |
| 09/28/2026 19:21 | 200 | 9.585 |
| 09/28/2026 19:20 | 100 | 9.58 |
| 09/28/2026 19:20 | 77 | 9.58 |
| 09/28/2026 19:20 | 42 | 9.58 |
| 09/28/2026 19:20 | 100 | 9.58 |
| 09/28/2026 19:20 | 10 | 9.58 |
| 09/28/2026 19:20 | 100 | 9.58 |
| 09/28/2026 19:20 | 140 | 9.58 |
| 09/28/2026 19:19 | 400 | 9.60 |
| 09/28/2026 19:18 | 251 | 9.60 |
| 09/28/2026 19:18 | 56 | 9.60 |
| 09/28/2026 19:18 | 51 | 9.60 |
| 09/28/2026 19:18 | 93 | 9.60 |
| 09/28/2026 19:18 | 7 | 9.60 |
| 09/28/2026 19:18 | 100 | 9.60 |
| 09/28/2026 19:18 | 100 | 9.60 |
| 09/28/2026 19:18 | 800 | 9.60 |
| 09/28/2026 19:18 | 1 | 9.60 |
| 09/28/2026 19:18 | 200 | 9.60 |
| 09/28/2026 19:18 | 22 | 9.60 |
| 09/28/2026 19:18 | 100 | 9.60 |
| 09/28/2026 19:18 | 100 | 9.61 |
| 09/28/2026 19:18 | 25 | 9.61 |
| 09/28/2026 19:18 | 100 | 9.61 |
| 09/28/2026 19:17 | 49 | 9.615 |
| 09/28/2026 19:17 | 10 | 9.62 |
| 09/28/2026 19:17 | 42 | 9.62 |
| 09/28/2026 19:16 | 2 | 9.64 |
| 09/28/2026 19:15 | 9 | 9.64 |
| 09/28/2026 19:15 | 100 | 9.64 |
| 09/28/2026 19:15 | 100 | 9.63 |
| 09/28/2026 19:15 | 100 | 9.63 |
| 09/28/2026 19:15 | 100 | 9.63 |
| 09/28/2026 19:15 | 200 | 9.63 |
| 09/28/2026 19:15 | 100 | 9.62 |
| 09/28/2026 19:15 | 100 | 9.62 |
| 09/28/2026 19:15 | 100 | 9.62 |
| 09/28/2026 19:15 | 100 | 9.61 |
| 09/28/2026 19:15 | 100 | 9.61 |
| 09/28/2026 19:15 | 100 | 9.61 |
| 09/28/2026 19:15 | 145 | 9.61 |
| 09/28/2026 19:15 | 5 | 9.61 |
| 09/28/2026 19:15 | 400 | 9.62 |
| 09/28/2026 19:15 | 16 | 9.63 |
| 09/28/2026 19:15 | 300 | 9.63 |
| 09/28/2026 19:15 | 1 | 9.64 |
| 09/28/2026 19:14 | 100 | 9.63 |
| 09/28/2026 19:14 | 100 | 9.63 |
| 09/28/2026 19:14 | 100 | 9.63 |
| 09/28/2026 19:14 | 100 | 9.62 |
| 09/28/2026 19:13 | 100 | 9.64 |
| 09/28/2026 19:13 | 100 | 9.64 |
| 09/28/2026 19:13 | 100 | 9.64 |
| 09/28/2026 19:13 | 100 | 9.64 |
| 09/28/2026 19:13 | 100 | 9.63 |
| 09/28/2026 19:13 | 150 | 9.62 |
| 09/28/2026 19:13 | 150 | 9.62 |
| 09/28/2026 19:13 | 100 | 9.63 |
| 09/28/2026 19:13 | 100 | 9.63 |
| 09/28/2026 19:13 | 100 | 9.63 |
| 09/28/2026 19:13 | 10 | 9.63 |
| 09/28/2026 19:13 | 100 | 9.63 |
| 09/28/2026 19:12 | 200 | 9.62 |
| 09/28/2026 19:12 | 62 | 9.62 |
| 09/28/2026 19:12 | 13 | 9.62 |
| 09/28/2026 19:12 | 87 | 9.62 |
| 09/28/2026 19:12 | 5 | 9.62 |
| 09/28/2026 19:12 | 100 | 9.625 |
| 09/28/2026 19:12 | 100 | 9.625 |
| 09/28/2026 19:12 | 7 | 9.63 |
| 09/28/2026 19:12 | 5 | 9.64 |
| 09/28/2026 19:12 | 49 | 9.64 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.66 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.63 |
| 09/28/2026 19:12 | 6 | 9.63 |
| 09/28/2026 19:12 | 100 | 9.64 |
| 09/28/2026 19:12 | 100 | 9.64 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 200 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:12 | 100 | 9.65 |
| 09/28/2026 19:11 | 33 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 41 | 9.64 |
| 09/28/2026 19:11 | 59 | 9.64 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 346 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 19 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 5 | 9.64 |
| 09/28/2026 19:11 | 500 | 9.63 |
| 09/28/2026 19:11 | 200 | 9.62 |
| 09/28/2026 19:11 | 200 | 9.62 |
| 09/28/2026 19:11 | 16 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 23 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 200 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 8 | 9.63 |
| 09/28/2026 19:11 | 200 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 400 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 195 | 9.61 |
| 09/28/2026 19:11 | 5 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 200 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 20 | 9.62 |
| 09/28/2026 19:11 | 80 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 200 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 87 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 200 | 9.60 |
| 09/28/2026 19:11 | 52 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 4 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 200 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 100 | 9.60 |
| 09/28/2026 19:11 | 200 | 9.60 |
| 09/28/2026 19:11 | 200 | 9.58 |
| 09/28/2026 19:11 | 156 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 5 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 15 | 9.57 |
| 09/28/2026 19:11 | 5 | 9.57 |
| 09/28/2026 19:11 | 5 | 9.57 |
| 09/28/2026 19:11 | 42 | 9.56 |
| 09/28/2026 19:11 | 19 | 9.56 |
| 09/28/2026 19:11 | 2 | 9.56 |
| 09/28/2026 19:11 | 15 | 9.56 |
| 09/28/2026 19:11 | 10 | 9.56 |
| 09/28/2026 19:11 | 200 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.56 |
| 09/28/2026 19:11 | 8 | 9.56 |
| 09/28/2026 19:11 | 4 | 9.56 |
| 09/28/2026 19:11 | 16 | 9.56 |
| 09/28/2026 19:11 | 5 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.56 |
| 09/28/2026 19:11 | 84 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 400 | 9.55 |
| 09/28/2026 19:11 | 112 | 9.55 |
| 09/28/2026 19:11 | 200 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:10 | 100 | 9.54 |
| 09/28/2026 19:10 | 112 | 9.54 |
| 09/28/2026 19:10 | 100 | 9.54 |
| 09/28/2026 19:10 | 100 | 9.54 |
| 09/28/2026 19:10 | 100 | 9.54 |
| 09/28/2026 19:10 | 100 | 9.54 |
| 09/28/2026 19:09 | 100 | 9.54 |
| 09/28/2026 19:09 | 100 | 9.54 |
| 09/28/2026 19:09 | 357 | 9.54 |
| 09/28/2026 19:09 | 200 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.54 |
| 09/28/2026 19:09 | 100 | 9.54 |
| 09/28/2026 19:09 | 100 | 9.54 |
| 09/28/2026 19:09 | 200 | 9.54 |
| 09/28/2026 19:09 | 200 | 9.54 |
| 09/28/2026 19:09 | 100 | 9.535 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:08 | 4 | 9.53 |
| 09/28/2026 19:08 | 120 | 9.535 |
| 09/28/2026 19:08 | 211 | 9.53 |
| 09/28/2026 19:08 | 62 | 9.53 |
| 09/28/2026 19:08 | 25 | 9.53 |
| 09/28/2026 19:08 | 5 | 9.53 |
| 09/28/2026 19:08 | 8 | 9.53 |
| 09/28/2026 19:08 | 200 | 9.535 |
| 09/28/2026 19:08 | 5 | 9.535 |
| 09/28/2026 19:07 | 40 | 9.535 |
| 09/28/2026 19:07 | 100 | 9.535 |
| 09/28/2026 19:06 | 2000 | 9.53 |
| 09/28/2026 19:06 | 100 | 9.53 |
| 09/28/2026 19:06 | 100 | 9.53 |
| 09/28/2026 19:06 | 100 | 9.54 |
| 09/28/2026 19:06 | 100 | 9.54 |
| 09/28/2026 19:05 | 89 | 9.54 |
| 09/28/2026 19:05 | 11 | 9.54 |
| 09/28/2026 19:05 | 100 | 9.545 |
| 09/28/2026 19:04 | 198 | 9.55 |
| 09/28/2026 19:04 | 2 | 9.55 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:04 | 16 | 9.56 |
| 09/28/2026 19:04 | 100 | 9.56 |
| 09/28/2026 19:04 | 105 | 9.56 |
| 09/28/2026 19:04 | 105 | 9.56 |
| 09/28/2026 19:04 | 100 | 9.56 |
| 09/28/2026 19:04 | 200 | 9.56 |
| 09/28/2026 19:04 | 100 | 9.56 |
| 09/28/2026 19:04 | 100 | 9.56 |
| 09/28/2026 19:04 | 100 | 9.56 |
| 09/28/2026 19:04 | 200 | 9.555 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:04 | 200 | 9.55 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:04 | 200 | 9.55 |
| 09/28/2026 19:04 | 100 | 9.55 |
| 09/28/2026 19:03 | 100 | 9.545 |
| 09/28/2026 19:03 | 89 | 9.54 |
| 09/28/2026 19:03 | 100 | 9.54 |
| 09/28/2026 19:02 | 200 | 9.54 |
| 09/28/2026 19:02 | 135 | 9.54 |
| 09/28/2026 19:02 | 465 | 9.54 |
| 09/28/2026 19:02 | 200 | 9.54 |
| 09/28/2026 19:02 | 100 | 9.54 |
| 09/28/2026 19:02 | 100 | 9.54 |
| 09/28/2026 19:02 | 2402 | 9.53 |
| 09/28/2026 19:02 | 100 | 9.53 |
| 09/28/2026 19:02 | 100 | 9.53 |
| 09/28/2026 19:02 | 100 | 9.535 |
| 09/28/2026 19:02 | 100 | 9.54 |
| 09/28/2026 19:02 | 100 | 9.54 |
| 09/28/2026 19:02 | 100 | 9.54 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 200 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 80 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 400 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 10 | 9.55 |
| 09/28/2026 19:01 | 23 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.55 |
| 09/28/2026 19:01 | 112 | 9.55 |
| 09/28/2026 19:01 | 20 | 9.55 |
| 09/28/2026 19:01 | 25 | 9.55 |
| 09/28/2026 19:01 | 100 | 9.545 |
| 09/28/2026 19:00 | 100 | 9.54 |
| 09/28/2026 19:00 | 72 | 9.54 |
| 09/28/2026 19:00 | 8 | 9.54 |
| 09/28/2026 19:00 | 20 | 9.54 |
| 09/28/2026 19:00 | 150 | 9.545 |
| 09/28/2026 19:00 | 100 | 9.545 |
| 09/28/2026 19:00 | 1 | 9.55 |
| 09/28/2026 18:59 | 70 | 9.55 |
| 09/28/2026 18:59 | 30 | 9.55 |
| 09/28/2026 18:59 | 70 | 9.55 |
| 09/28/2026 18:59 | 30 | 9.55 |
| 09/28/2026 18:58 | 100 | 9.555 |
| 09/28/2026 18:58 | 5 | 9.55 |
| 09/28/2026 18:58 | 95 | 9.55 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 46 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 47 | 9.57 |
| 09/28/2026 18:56 | 53 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 42 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 100 | 9.57 |
| 09/28/2026 18:56 | 54 | 9.56 |
| 09/28/2026 18:56 | 83 | 9.56 |
| 09/28/2026 18:56 | 17 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 105 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.56 |
| 09/28/2026 18:56 | 100 | 9.555 |
| 09/28/2026 18:55 | 100 | 9.555 |
| 09/28/2026 18:55 | 100 | 9.555 |
| 09/28/2026 18:55 | 10 | 9.55 |
| 09/28/2026 18:55 | 100 | 9.55 |
| 09/28/2026 18:54 | 5 | 9.55 |
| 09/28/2026 18:54 | 100 | 9.55 |
| 09/28/2026 18:54 | 176 | 9.555 |
| 09/28/2026 18:54 | 4 | 9.555 |
| 09/28/2026 18:54 | 10 | 9.55 |
| 09/28/2026 18:54 | 100 | 9.55 |
| 09/28/2026 18:54 | 100 | 9.55 |
| 09/28/2026 18:54 | 100 | 9.55 |
| 09/28/2026 18:54 | 100 | 9.55 |
| 09/28/2026 18:54 | 100 | 9.55 |
| 09/28/2026 18:54 | 90 | 9.55 |
| 09/28/2026 18:54 | 10 | 9.55 |
| 09/28/2026 18:54 | 110 | 9.555 |
| 09/28/2026 18:53 | 88 | 9.55 |
| 09/28/2026 18:52 | 100 | 9.55 |
| 09/28/2026 18:52 | 100 | 9.55 |
| 09/28/2026 18:52 | 112 | 9.55 |
| 09/28/2026 18:52 | 105 | 9.55 |
| 09/28/2026 18:52 | 105 | 9.55 |
| 09/28/2026 18:52 | 100 | 9.55 |
| 09/28/2026 18:52 | 100 | 9.55 |
| 09/28/2026 18:52 | 200 | 9.55 |
| 09/28/2026 18:52 | 200 | 9.55 |
| 09/28/2026 18:52 | 100 | 9.55 |
| 09/28/2026 18:52 | 100 | 9.55 |
| 09/28/2026 18:52 | 100 | 9.545 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.53 |
| 09/28/2026 18:51 | 100 | 9.53 |
| 09/28/2026 18:51 | 100 | 9.53 |
| 09/28/2026 18:51 | 200 | 9.53 |
| 09/28/2026 18:51 | 25 | 9.53 |
| 09/28/2026 18:51 | 100 | 9.53 |
| 09/28/2026 18:51 | 100 | 9.53 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 2700 | 9.54 |
| 09/28/2026 18:51 | 1371 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:51 | 100 | 9.54 |
| 09/28/2026 18:50 | 190 | 9.54 |
| 09/28/2026 18:50 | 100 | 9.55 |
| 09/28/2026 18:50 | 100 | 9.55 |
| 09/28/2026 18:50 | 100 | 9.55 |
| 09/28/2026 18:50 | 100 | 9.55 |
| 09/28/2026 18:50 | 90 | 9.56 |
| 09/28/2026 18:50 | 200 | 9.56 |
| 09/28/2026 18:50 | 100 | 9.56 |
| 09/28/2026 18:50 | 100 | 9.56 |
| 09/28/2026 18:50 | 41 | 9.56 |
| 09/28/2026 18:50 | 200 | 9.56 |
| 09/28/2026 18:50 | 100 | 9.56 |
| 09/28/2026 18:50 | 100 | 9.56 |
| 09/28/2026 18:50 | 100 | 9.56 |
| 09/28/2026 18:50 | 100 | 9.56 |
| 09/28/2026 18:50 | 100 | 9.555 |
| 09/28/2026 18:49 | 100 | 9.56 |
| 09/28/2026 18:49 | 100 | 9.56 |
| 09/28/2026 18:49 | 100 | 9.56 |
| 09/28/2026 18:49 | 100 | 9.565 |
| 09/28/2026 18:49 | 10 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 200 | 9.55 |
| 09/28/2026 18:49 | 200 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:48 | 200 | 9.54 |
| 09/28/2026 18:48 | 100 | 9.54 |
| 09/28/2026 18:48 | 100 | 9.54 |
| 09/28/2026 18:48 | 100 | 9.54 |
| 09/28/2026 18:48 | 200 | 9.54 |
| 09/28/2026 18:48 | 100 | 9.54 |
| 09/28/2026 18:48 | 100 | 9.54 |
| 09/28/2026 18:48 | 50 | 9.525 |
| 09/28/2026 18:48 | 100 | 9.53 |
| 09/28/2026 18:48 | 100 | 9.53 |
| 09/28/2026 18:48 | 5 | 9.53 |
| 09/28/2026 18:48 | 8 | 9.53 |
| 09/28/2026 18:48 | 100 | 9.535 |
| 09/28/2026 18:48 | 100 | 9.54 |
| 09/28/2026 18:48 | 100 | 9.54 |
| 09/28/2026 18:48 | 200 | 9.545 |
| 09/28/2026 18:48 | 8 | 9.55 |
| 09/28/2026 18:48 | 100 | 9.55 |
| 09/28/2026 18:48 | 1000 | 9.55 |
| 09/28/2026 18:48 | 1 | 9.55 |
| 09/28/2026 18:48 | 2 | 9.55 |
| 09/28/2026 18:48 | 46 | 9.56 |
| 09/28/2026 18:48 | 100 | 9.56 |
| 09/28/2026 18:48 | 100 | 9.56 |
| 09/28/2026 18:48 | 100 | 9.57 |
| 09/28/2026 18:48 | 100 | 9.57 |
| 09/28/2026 18:47 | 100 | 9.57 |
| 09/28/2026 18:47 | 200 | 9.57 |
| 09/28/2026 18:47 | 100 | 9.57 |
| 09/28/2026 18:47 | 85 | 9.57 |
| 09/28/2026 18:47 | 15 | 9.57 |
| 09/28/2026 18:47 | 17 | 9.575 |
| 09/28/2026 18:47 | 63 | 9.58 |
| 09/28/2026 18:47 | 100 | 9.575 |
| 09/28/2026 18:47 | 100 | 9.57 |
| 09/28/2026 18:47 | 100 | 9.57 |
| 09/28/2026 18:47 | 100 | 9.57 |
| 09/28/2026 18:47 | 100 | 9.57 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 111 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 200 | 9.56 |
| 09/28/2026 18:47 | 75 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 37 | 9.56 |
| 09/28/2026 18:47 | 20 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 99 | 9.565 |
| 09/28/2026 18:47 | 100 | 9.565 |
| 09/28/2026 18:47 | 100 | 9.58 |
| 09/28/2026 18:47 | 2 | 9.58 |
| 09/28/2026 18:47 | 6 | 9.58 |
| 09/28/2026 18:47 | 1 | 9.58 |
| 09/28/2026 18:47 | 5 | 9.58 |
| 09/28/2026 18:47 | 208 | 9.58 |
| 09/28/2026 18:47 | 100 | 9.58 |
| 09/28/2026 18:47 | 2500 | 9.58 |
| 09/28/2026 18:47 | 300 | 9.58 |
| 09/28/2026 18:47 | 20 | 9.58 |
| 09/28/2026 18:46 | 100 | 9.59 |
| 09/28/2026 18:46 | 833 | 9.59 |
| 09/28/2026 18:46 | 130 | 9.59 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 150 | 9.60 |
| 09/28/2026 18:46 | 30 | 9.60 |
| 09/28/2026 18:46 | 8 | 9.60 |
| 09/28/2026 18:46 | 15 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 10 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 400 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 105 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.61 |
| 09/28/2026 18:46 | 100 | 9.61 |
| 09/28/2026 18:46 | 100 | 9.61 |
| 09/28/2026 18:46 | 200 | 9.61 |
| 09/28/2026 18:46 | 61 | 9.61 |
| 09/28/2026 18:46 | 39 | 9.61 |
| 09/28/2026 18:46 | 100 | 9.61 |
| 09/28/2026 18:46 | 100 | 9.61 |
| 09/28/2026 18:46 | 100 | 9.61 |
| 09/28/2026 18:46 | 100 | 9.61 |
| 09/28/2026 18:46 | 200 | 9.615 |
| 09/28/2026 18:45 | 339 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 200 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 300 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 10 | 9.62 |
| 09/28/2026 18:45 | 200 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:45 | 100 | 9.62 |
| 09/28/2026 18:44 | 100 | 9.61 |
| 09/28/2026 18:43 | 100 | 9.61 |
| 09/28/2026 18:43 | 25 | 9.61 |
| 09/28/2026 18:43 | 60 | 9.61 |
| 09/28/2026 18:43 | 100 | 9.61 |
| 09/28/2026 18:43 | 100 | 9.61 |
| 09/28/2026 18:43 | 100 | 9.61 |
| 09/28/2026 18:42 | 10 | 9.61 |
| 09/28/2026 18:42 | 100 | 9.61 |
| 09/28/2026 18:41 | 100 | 9.61 |
| 09/28/2026 18:41 | 100 | 9.62 |
| 09/28/2026 18:41 | 100 | 9.62 |
| 09/28/2026 18:41 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 44 | 9.62 |
| 09/28/2026 18:40 | 46 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 200 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 907 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:40 | 100 | 9.62 |
| 09/28/2026 18:39 | 200 | 9.62 |
| 09/28/2026 18:39 | 100 | 9.62 |
| 09/28/2026 18:39 | 40 | 9.62 |
| 09/28/2026 18:39 | 60 | 9.62 |
| 09/28/2026 18:39 | 200 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 154 | 9.61 |
| 09/28/2026 18:39 | 46 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 200 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 100 | 9.61 |
| 09/28/2026 18:39 | 400 | 9.61 |
| 09/28/2026 18:39 | 200 | 9.61 |
| 09/28/2026 18:38 | 100 | 9.605 |
| 09/28/2026 18:38 | 100 | 9.605 |
| 09/28/2026 18:38 | 100 | 9.605 |
| 09/28/2026 18:38 | 95 | 9.60 |
| 09/28/2026 18:38 | 5 | 9.60 |
| 09/28/2026 18:38 | 100 | 9.605 |
| 09/28/2026 18:38 | 200 | 9.61 |
| 09/28/2026 18:38 | 100 | 9.61 |
| 09/28/2026 18:38 | 200 | 9.61 |
| 09/28/2026 18:38 | 55 | 9.61 |
| 09/28/2026 18:38 | 150 | 9.615 |
| 09/28/2026 18:38 | 500 | 9.62 |
| 09/28/2026 18:38 | 600 | 9.62 |
| 09/28/2026 18:38 | 4 | 9.62 |
| 09/28/2026 18:38 | 3800 | 9.62 |
| 09/28/2026 18:38 | 2 | 9.62 |
| 09/28/2026 18:38 | 100 | 9.62 |
| 09/28/2026 18:38 | 200 | 9.62 |
| 09/28/2026 18:38 | 200 | 9.625 |
| 09/28/2026 18:38 | 300 | 9.63 |
| 09/28/2026 18:38 | 200 | 9.63 |
| 09/28/2026 18:38 | 100 | 9.63 |
| 09/28/2026 18:38 | 200 | 9.63 |
| 09/28/2026 18:38 | 800 | 9.63 |
| 09/28/2026 18:38 | 97 | 9.63 |
| 09/28/2026 18:38 | 100 | 9.63 |
| 09/28/2026 18:38 | 100 | 9.63 |
| 09/28/2026 18:38 | 65 | 9.63 |
| 09/28/2026 18:38 | 88 | 9.63 |
| 09/28/2026 18:38 | 8 | 9.63 |
| 09/28/2026 18:38 | 4 | 9.63 |
| 09/28/2026 18:37 | 200 | 9.635 |
| 09/28/2026 18:37 | 100 | 9.65 |
| 09/28/2026 18:37 | 1 | 9.65 |
| 09/28/2026 18:37 | 3108 | 9.65 |
| 09/28/2026 18:37 | 1100 | 9.65 |
| 09/28/2026 18:37 | 100 | 9.65 |
| 09/28/2026 18:37 | 100 | 9.65 |
| 09/28/2026 18:37 | 5 | 9.66 |
| 09/28/2026 18:37 | 400 | 9.66 |
| 09/28/2026 18:37 | 100 | 9.66 |
| 09/28/2026 18:37 | 200 | 9.665 |
| 09/28/2026 18:37 | 100 | 9.67 |
| 09/28/2026 18:37 | 1 | 9.67 |
| 09/28/2026 18:37 | 100 | 9.67 |
| 09/28/2026 18:37 | 90 | 9.675 |
| 09/28/2026 18:36 | 160 | 9.675 |
| 09/28/2026 18:36 | 69 | 9.68 |
| 09/28/2026 18:36 | 650 | 9.68 |
| 09/28/2026 18:36 | 100 | 9.68 |
| 09/28/2026 18:36 | 100 | 9.68 |
| 09/28/2026 18:36 | 100 | 9.68 |
| 09/28/2026 18:35 | 100 | 9.68 |
| 09/28/2026 18:35 | 94 | 9.68 |
| 09/28/2026 18:35 | 6 | 9.68 |
| 09/28/2026 18:35 | 90 | 9.68 |
| 09/28/2026 18:35 | 104 | 9.68 |
| 09/28/2026 18:35 | 10 | 9.68 |
| 09/28/2026 18:35 | 90 | 9.68 |
| 09/28/2026 18:35 | 10 | 9.68 |
| 09/28/2026 18:35 | 100 | 9.67 |
| 09/28/2026 18:35 | 200 | 9.67 |
| 09/28/2026 18:35 | 5000 | 9.67 |
| 09/28/2026 18:35 | 100 | 9.67 |
| 09/28/2026 18:35 | 500 | 9.67 |
| 09/28/2026 18:35 | 200 | 9.67 |
| 09/28/2026 18:35 | 100 | 9.67 |
| 09/28/2026 18:35 | 100 | 9.67 |
| 09/28/2026 18:35 | 100 | 9.67 |
| 09/28/2026 18:33 | 100 | 9.67 |
| 09/28/2026 18:33 | 100 | 9.67 |
| 09/28/2026 18:33 | 100 | 9.67 |
| 09/28/2026 18:33 | 100 | 9.66 |
| 09/28/2026 18:33 | 100 | 9.66 |
| 09/28/2026 18:33 | 100 | 9.66 |
| 09/28/2026 18:33 | 41 | 9.66 |
| 09/28/2026 18:33 | 59 | 9.66 |
| 09/28/2026 18:32 | 100 | 9.66 |
| 09/28/2026 18:32 | 150 | 9.665 |
| 09/28/2026 18:32 | 2 | 9.67 |
| 09/28/2026 18:32 | 95 | 9.67 |
| 09/28/2026 18:32 | 150 | 9.675 |
| 09/28/2026 18:32 | 5 | 9.68 |
| 09/28/2026 18:32 | 100 | 9.68 |
| 09/28/2026 18:32 | 5 | 9.69 |
| 09/28/2026 18:32 | 6 | 9.69 |
| 09/28/2026 18:32 | 94 | 9.69 |
| 09/28/2026 18:32 | 200 | 9.69 |
| 09/28/2026 18:32 | 335 | 9.69 |
| 09/28/2026 18:32 | 100 | 9.69 |
| 09/28/2026 18:32 | 37 | 9.69 |
| 09/28/2026 18:32 | 63 | 9.69 |
| 09/28/2026 18:32 | 100 | 9.685 |
| 09/28/2026 18:32 | 200 | 9.69 |
| 09/28/2026 18:31 | 2500 | 9.71 |
| 09/28/2026 18:31 | 200 | 9.71 |
| 09/28/2026 18:31 | 100 | 9.71 |
| 09/28/2026 18:31 | 100 | 9.71 |
| 09/28/2026 18:31 | 100 | 9.71 |
| 09/28/2026 18:31 | 10 | 9.72 |
| 09/28/2026 18:31 | 100 | 9.73 |
| 09/28/2026 18:31 | 100 | 9.73 |
| 09/28/2026 18:31 | 100 | 9.73 |
| 09/28/2026 18:31 | 100 | 9.73 |
| 09/28/2026 18:31 | 100 | 9.73 |
| 09/28/2026 18:31 | 100 | 9.73 |
| 09/28/2026 18:31 | 100 | 9.72 |
| 09/28/2026 18:31 | 100 | 9.72 |
| 09/28/2026 18:31 | 100 | 9.72 |
| 09/28/2026 18:31 | 97 | 9.72 |
| 09/28/2026 18:31 | 2 | 9.72 |
| 09/28/2026 18:31 | 1 | 9.72 |
| 09/28/2026 18:30 | 150 | 9.725 |
| 09/28/2026 18:30 | 100 | 9.72 |
| 09/28/2026 18:30 | 100 | 9.72 |
| 09/28/2026 18:30 | 48 | 9.72 |
| 09/28/2026 18:30 | 52 | 9.72 |
| 09/28/2026 18:30 | 1 | 9.71 |
| 09/28/2026 18:30 | 7 | 9.72 |
| 09/28/2026 18:30 | 100 | 9.72 |
| 09/28/2026 18:30 | 100 | 9.72 |
| 09/28/2026 18:30 | 22 | 9.73 |
| 09/28/2026 18:30 | 78 | 9.73 |
| 09/28/2026 18:30 | 352 | 9.74 |
| 09/28/2026 18:30 | 2300 | 9.74 |
| 09/28/2026 18:30 | 100 | 9.74 |
| 09/28/2026 18:30 | 10 | 9.74 |
| 09/28/2026 18:30 | 200 | 9.74 |
| 09/28/2026 18:30 | 25 | 9.735 |
| 09/28/2026 18:30 | 1 | 9.73 |
| 09/28/2026 18:30 | 21 | 9.73 |
| 09/28/2026 18:30 | 150 | 9.735 |
| 09/28/2026 18:30 | 100 | 9.74 |
| 09/28/2026 18:30 | 100 | 9.74 |
| 09/28/2026 18:30 | 100 | 9.74 |
| 09/28/2026 18:29 | 100 | 9.75 |
| 09/28/2026 18:29 | 100 | 9.75 |
| 09/28/2026 18:29 | 150 | 9.755 |
| 09/28/2026 18:29 | 100 | 9.76 |
| 09/28/2026 18:29 | 200 | 9.76 |
| 09/28/2026 18:28 | 100 | 9.75 |
| 09/28/2026 18:28 | 100 | 9.75 |
| 09/28/2026 18:28 | 200 | 9.75 |
| 09/28/2026 18:28 | 100 | 9.75 |
| 09/28/2026 18:28 | 8 | 9.76 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 1 | 9.77 |
| 09/28/2026 18:28 | 20 | 9.77 |
| 09/28/2026 18:28 | 500 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.775 |
| 09/28/2026 18:28 | 150 | 9.775 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 200 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 65 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 100 | 9.77 |
| 09/28/2026 18:28 | 11 | 9.77 |
| 09/28/2026 18:27 | 100 | 9.77 |
| 09/28/2026 18:27 | 12 | 9.77 |
| 09/28/2026 18:27 | 100 | 9.77 |
| 09/28/2026 18:27 | 100 | 9.78 |
| 09/28/2026 18:27 | 152 | 9.78 |
| 09/28/2026 18:27 | 100 | 9.78 |
| 09/28/2026 18:27 | 100 | 9.79 |
| 09/28/2026 18:27 | 300 | 9.78 |
| 09/28/2026 18:27 | 100 | 9.78 |
| 09/28/2026 18:27 | 100 | 9.78 |
| 09/28/2026 18:27 | 74 | 9.77 |
| 09/28/2026 18:27 | 26 | 9.77 |
| 09/28/2026 18:27 | 100 | 9.77 |
| 09/28/2026 18:27 | 100 | 9.76 |
| 09/28/2026 18:27 | 50 | 9.76 |
| 09/28/2026 18:27 | 50 | 9.76 |
| 09/28/2026 18:27 | 100 | 9.76 |
| 09/28/2026 18:27 | 200 | 9.76 |
| 09/28/2026 18:27 | 200 | 9.76 |
| 09/28/2026 18:27 | 2 | 9.76 |
| 09/28/2026 18:27 | 200 | 9.76 |
| 09/28/2026 18:27 | 100 | 9.76 |
| 09/28/2026 18:27 | 100 | 9.76 |
| 09/28/2026 18:27 | 100 | 9.76 |
| 09/28/2026 18:26 | 400 | 9.76 |
| 09/28/2026 18:26 | 200 | 9.76 |
| 09/28/2026 18:26 | 100 | 9.76 |
| 09/28/2026 18:26 | 100 | 9.76 |
| 09/28/2026 18:26 | 100 | 9.76 |
| 09/28/2026 18:26 | 200 | 9.76 |
| 09/28/2026 18:26 | 230 | 9.76 |
| 09/28/2026 18:26 | 10 | 9.75 |
| 09/28/2026 18:26 | 100 | 9.75 |
| 09/28/2026 18:26 | 400 | 9.74 |
| 09/28/2026 18:26 | 100 | 9.74 |
| 09/28/2026 18:26 | 100 | 9.74 |
| 09/28/2026 18:26 | 100 | 9.73 |
| 09/28/2026 18:26 | 100 | 9.73 |
| 09/28/2026 18:26 | 100 | 9.73 |
| 09/28/2026 18:26 | 100 | 9.73 |
| 09/28/2026 18:26 | 100 | 9.73 |
| 09/28/2026 18:26 | 1 | 9.72 |
| 09/28/2026 18:26 | 100 | 9.72 |
| 09/28/2026 18:25 | 100 | 9.72 |
| 09/28/2026 18:25 | 100 | 9.71 |
| 09/28/2026 18:25 | 100 | 9.71 |
| 09/28/2026 18:25 | 200 | 9.71 |
| 09/28/2026 18:25 | 100 | 9.71 |
| 09/28/2026 18:25 | 100 | 9.71 |
| 09/28/2026 18:25 | 200 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 31 | 9.70 |
| 09/28/2026 18:25 | 73 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:25 | 100 | 9.70 |
| 09/28/2026 18:24 | 55 | 9.70 |
| 09/28/2026 18:24 | 100 | 9.70 |
| 09/28/2026 18:24 | 200 | 9.71 |
| 09/28/2026 18:24 | 100 | 9.71 |
| 09/28/2026 18:24 | 16 | 9.71 |
| 09/28/2026 18:24 | 100 | 9.71 |
| 09/28/2026 18:24 | 100 | 9.71 |
| 09/28/2026 18:24 | 100 | 9.71 |
| 09/28/2026 18:24 | 100 | 9.71 |
| 09/28/2026 18:24 | 200 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 96 | 9.72 |
| 09/28/2026 18:24 | 4 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 131 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 200 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.72 |
| 09/28/2026 18:24 | 5 | 9.72 |
| 09/28/2026 18:24 | 100 | 9.71 |
| 09/28/2026 18:24 | 40 | 9.71 |
| 09/28/2026 18:24 | 100 | 9.70 |
| 09/28/2026 18:24 | 100 | 9.70 |
| 09/28/2026 18:24 | 500 | 9.70 |
| 09/28/2026 18:24 | 300 | 9.70 |
| 09/28/2026 18:24 | 100 | 9.70 |
| 09/28/2026 18:24 | 47 | 9.69 |
| 09/28/2026 18:24 | 100 | 9.69 |
| 09/28/2026 18:24 | 150 | 9.685 |
| 09/28/2026 18:24 | 100 | 9.69 |
| 09/28/2026 18:24 | 100 | 9.69 |
| 09/28/2026 18:23 | 300 | 9.695 |
| 09/28/2026 18:23 | 100 | 9.69 |
| 09/28/2026 18:23 | 100 | 9.69 |
| 09/28/2026 18:23 | 200 | 9.69 |
| 09/28/2026 18:23 | 100 | 9.69 |
| 09/28/2026 18:23 | 100 | 9.69 |
| 09/28/2026 18:23 | 100 | 9.68 |
| 09/28/2026 18:23 | 200 | 9.68 |
| 09/28/2026 18:23 | 200 | 9.68 |
| 09/28/2026 18:23 | 100 | 9.68 |
| 09/28/2026 18:23 | 100 | 9.68 |
| 09/28/2026 18:23 | 100 | 9.68 |
| 09/28/2026 18:23 | 100 | 9.67 |
| 09/28/2026 18:23 | 100 | 9.67 |
| 09/28/2026 18:23 | 100 | 9.67 |
| 09/28/2026 18:23 | 100 | 9.67 |
| 09/28/2026 18:23 | 100 | 9.67 |
| 09/28/2026 18:23 | 104 | 9.67 |
| 09/28/2026 18:23 | 104 | 9.67 |
| 09/28/2026 18:23 | 104 | 9.67 |
| 09/28/2026 18:23 | 100 | 9.67 |
| 09/28/2026 18:23 | 100 | 9.665 |
| 09/28/2026 18:23 | 181 | 9.665 |
| 09/28/2026 18:22 | 100 | 9.67 |
| 09/28/2026 18:22 | 60 | 9.67 |
| 09/28/2026 18:22 | 200 | 9.67 |
| 09/28/2026 18:22 | 200 | 9.67 |
| 09/28/2026 18:22 | 100 | 9.67 |
| 09/28/2026 18:22 | 100 | 9.675 |
| 09/28/2026 18:22 | 100 | 9.67 |
| 09/28/2026 18:22 | 100 | 9.67 |
| 09/28/2026 18:22 | 100 | 9.67 |
| 09/28/2026 18:22 | 100 | 9.67 |
| 09/28/2026 18:22 | 100 | 9.66 |
| 09/28/2026 18:22 | 100 | 9.66 |
| 09/28/2026 18:22 | 100 | 9.66 |
| 09/28/2026 18:22 | 100 | 9.66 |
| 09/28/2026 18:21 | 100 | 9.65 |
| 09/28/2026 18:21 | 100 | 9.65 |
| 09/28/2026 18:21 | 100 | 9.65 |
| 09/28/2026 18:21 | 100 | 9.64 |
| 09/28/2026 18:21 | 100 | 9.64 |
| 09/28/2026 18:21 | 100 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.65 |
| 09/28/2026 18:20 | 100 | 9.65 |
| 09/28/2026 18:20 | 100 | 9.655 |
| 09/28/2026 18:20 | 104 | 9.64 |
| 09/28/2026 18:20 | 39 | 9.64 |
| 09/28/2026 18:20 | 39 | 9.64 |
| 09/28/2026 18:20 | 104 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.64 |
| 09/28/2026 18:20 | 200 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.64 |
| 09/28/2026 18:19 | 100 | 9.63 |
| 09/28/2026 18:19 | 100 | 9.63 |
| 09/28/2026 18:19 | 100 | 9.63 |
| 09/28/2026 18:19 | 200 | 9.625 |
| 09/28/2026 18:19 | 100 | 9.63 |
| 09/28/2026 18:19 | 100 | 9.63 |
| 09/28/2026 18:19 | 100 | 9.63 |
| 09/28/2026 18:19 | 100 | 9.62 |
| 09/28/2026 18:19 | 100 | 9.62 |
| 09/28/2026 18:19 | 100 | 9.62 |
| 09/28/2026 18:19 | 100 | 9.62 |
| 09/28/2026 18:19 | 7 | 9.62 |
| 09/28/2026 18:19 | 93 | 9.62 |
| 09/28/2026 18:19 | 7 | 9.62 |
| 09/28/2026 18:19 | 93 | 9.62 |
| 09/28/2026 18:18 | 288 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 18 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 82 | 9.63 |
| 09/28/2026 18:18 | 18 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 16 | 9.63 |
| 09/28/2026 18:18 | 84 | 9.63 |
| 09/28/2026 18:18 | 104 | 9.63 |
| 09/28/2026 18:18 | 104 | 9.63 |
| 09/28/2026 18:18 | 104 | 9.63 |
| 09/28/2026 18:18 | 104 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.63 |
| 09/28/2026 18:17 | 7 | 9.62 |
| 09/28/2026 18:17 | 93 | 9.62 |
| 09/28/2026 18:17 | 7 | 9.62 |
| 09/28/2026 18:17 | 100 | 9.63 |
| 09/28/2026 18:17 | 100 | 9.63 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 73 | 9.64 |
| 09/28/2026 18:17 | 3 | 9.65 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 81 | 9.64 |
| 09/28/2026 18:17 | 19 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.64 |
| 09/28/2026 18:17 | 575 | 9.635 |
| 09/28/2026 18:16 | 100 | 9.64 |
| 09/28/2026 18:16 | 100 | 9.64 |
| 09/28/2026 18:16 | 18 | 9.64 |
| 09/28/2026 18:16 | 25 | 9.64 |
| 09/28/2026 18:16 | 100 | 9.64 |
| 09/28/2026 18:16 | 44 | 9.641 |
| 09/28/2026 18:16 | 100 | 9.645 |
| 09/28/2026 18:16 | 100 | 9.645 |
| 09/28/2026 18:16 | 100 | 9.645 |
| 09/28/2026 18:16 | 40 | 9.64 |
| 09/28/2026 18:16 | 100 | 9.65 |
| 09/28/2026 18:16 | 85 | 9.65 |
| 09/28/2026 18:16 | 61 | 9.65 |
| 09/28/2026 18:16 | 100 | 9.65 |
| 09/28/2026 18:16 | 10 | 9.64 |
| 09/28/2026 18:16 | 88 | 9.64 |
| 09/28/2026 18:16 | 3 | 9.65 |
| 09/28/2026 18:16 | 11 | 9.65 |
| 09/28/2026 18:16 | 86 | 9.64 |
| 09/28/2026 18:16 | 14 | 9.64 |
| 09/28/2026 18:16 | 2 | 9.64 |
| 09/28/2026 18:16 | 7 | 9.64 |
| 09/28/2026 18:16 | 30 | 9.63 |
| 09/28/2026 18:16 | 100 | 9.63 |
| 09/28/2026 18:16 | 100 | 9.63 |
| 09/28/2026 18:16 | 100 | 9.63 |
| 09/28/2026 18:16 | 100 | 9.63 |
| 09/28/2026 18:16 | 44 | 9.63 |
| 09/28/2026 18:16 | 56 | 9.63 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 75 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 40 | 9.61 |
| 09/28/2026 18:16 | 60 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 200 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 112 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 25 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 75 | 9.62 |
| 09/28/2026 18:16 | 16 | 9.62 |
| 09/28/2026 18:16 | 5 | 9.62 |
| 09/28/2026 18:16 | 5 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 20 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.62 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 5 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 100 | 9.61 |
| 09/28/2026 18:16 | 99 | 9.60 |
| 09/28/2026 18:16 | 280 | 9.60 |
| 09/28/2026 18:16 | 65 | 9.60 |
| 09/28/2026 18:16 | 100 | 9.60 |
| 09/28/2026 18:16 | 100 | 9.60 |
| 09/28/2026 18:15 | 100 | 9.595 |
| 09/28/2026 18:15 | 100 | 9.595 |
| 09/28/2026 18:14 | 100 | 9.60 |
| 09/28/2026 18:14 | 326 | 9.60 |
| 09/28/2026 18:14 | 31 | 9.60 |
| 09/28/2026 18:14 | 69 | 9.60 |
| 09/28/2026 18:14 | 100 | 9.60 |
| 09/28/2026 18:14 | 43 | 9.60 |
| 09/28/2026 18:14 | 100 | 9.60 |
| 09/28/2026 18:13 | 7 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.61 |
| 09/28/2026 18:13 | 600 | 9.61 |
| 09/28/2026 18:13 | 200 | 9.61 |
| 09/28/2026 18:13 | 20 | 9.61 |
| 09/28/2026 18:13 | 10 | 9.61 |
| 09/28/2026 18:13 | 550 | 9.61 |
| 09/28/2026 18:13 | 100 | 9.61 |
| 09/28/2026 18:13 | 105 | 9.61 |
| 09/28/2026 18:13 | 10 | 9.61 |
| 09/28/2026 18:13 | 100 | 9.61 |
| 09/28/2026 18:13 | 200 | 9.61 |
| 09/28/2026 18:13 | 100 | 9.61 |
| 09/28/2026 18:13 | 100 | 9.61 |
| 09/28/2026 18:13 | 100 | 9.61 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 200 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 166 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 26 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.595 |
| 09/28/2026 18:13 | 12 | 9.60 |
| 09/28/2026 18:13 | 23 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 1 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 10 | 9.60 |
| 09/28/2026 18:13 | 5 | 9.60 |
| 09/28/2026 18:13 | 7 | 9.60 |
| 09/28/2026 18:13 | 43 | 9.60 |
| 09/28/2026 18:13 | 57 | 9.60 |
| 09/28/2026 18:13 | 100 | 9.60 |
| 09/28/2026 18:13 | 43 | 9.60 |
| 09/28/2026 18:13 | 57 | 9.60 |
| 09/28/2026 18:12 | 200 | 9.605 |
| 09/28/2026 18:12 | 100 | 9.605 |
| 09/28/2026 18:12 | 35 | 9.61 |
| 09/28/2026 18:12 | 2032 | 9.61 |
| 09/28/2026 18:12 | 50 | 9.61 |
| 09/28/2026 18:12 | 50 | 9.61 |
| 09/28/2026 18:12 | 100 | 9.61 |
| 09/28/2026 18:12 | 50 | 9.62 |
| 09/28/2026 18:12 | 100 | 9.62 |
| 09/28/2026 18:12 | 30 | 9.62 |
| 09/28/2026 18:12 | 100 | 9.625 |
| 09/28/2026 18:12 | 8 | 9.63 |
| 09/28/2026 18:12 | 65 | 9.63 |
| 09/28/2026 18:12 | 8 | 9.64 |
| 09/28/2026 18:12 | 100 | 9.64 |
| 09/28/2026 18:12 | 85 | 9.65 |
| 09/28/2026 18:12 | 5 | 9.65 |
| 09/28/2026 18:12 | 80 | 9.65 |
| 09/28/2026 18:12 | 100 | 9.65 |
| 09/28/2026 18:12 | 1920 | 9.65 |
| 09/28/2026 18:12 | 25 | 9.65 |
| 09/28/2026 18:12 | 100 | 9.65 |
| 09/28/2026 18:12 | 55 | 9.65 |
| 09/28/2026 18:12 | 95 | 9.65 |
| 09/28/2026 18:12 | 5 | 9.65 |
| 09/28/2026 18:11 | 100 | 9.66 |
| 09/28/2026 18:11 | 100 | 9.66 |
| 09/28/2026 18:11 | 235 | 9.66 |
| 09/28/2026 18:11 | 100 | 9.66 |
| 09/28/2026 18:11 | 85 | 9.66 |
| 09/28/2026 18:11 | 15 | 9.66 |
| 09/28/2026 18:11 | 90 | 9.66 |
| 09/28/2026 18:11 | 10 | 9.66 |
| 09/28/2026 18:11 | 100 | 9.67 |
| 09/28/2026 18:11 | 100 | 9.67 |
| 09/28/2026 18:11 | 70 | 9.67 |
| 09/28/2026 18:11 | 10 | 9.67 |
| 09/28/2026 18:11 | 2 | 9.67 |
| 09/28/2026 18:11 | 100 | 9.67 |
| 09/28/2026 18:11 | 100 | 9.68 |
| 09/28/2026 18:11 | 100 | 9.68 |
| 09/28/2026 18:11 | 300 | 9.69 |
| 09/28/2026 18:11 | 100 | 9.69 |
| 09/28/2026 18:11 | 100 | 9.69 |
| 09/28/2026 18:11 | 371 | 9.69 |
| 09/28/2026 18:11 | 100 | 9.69 |
| 09/28/2026 18:11 | 351 | 9.69 |
| 09/28/2026 18:11 | 10 | 9.69 |
| 09/28/2026 18:11 | 100 | 9.69 |
| 09/28/2026 18:11 | 100 | 9.69 |
| 09/28/2026 18:11 | 100 | 9.69 |
| 09/28/2026 18:10 | 100 | 9.685 |
| 09/28/2026 18:10 | 100 | 9.68 |
| 09/28/2026 18:10 | 100 | 9.68 |
| 09/28/2026 18:10 | 100 | 9.68 |
| 09/28/2026 18:10 | 100 | 9.685 |
| 09/28/2026 18:10 | 200 | 9.685 |
| 09/28/2026 18:10 | 100 | 9.685 |
| 09/28/2026 18:10 | 100 | 9.68 |
| 09/28/2026 18:10 | 100 | 9.68 |
| 09/28/2026 18:10 | 100 | 9.68 |
| 09/28/2026 18:10 | 100 | 9.68 |
| 09/28/2026 18:10 | 80 | 9.68 |
| 09/28/2026 18:10 | 20 | 9.68 |
| 09/28/2026 18:10 | 80 | 9.68 |
| 09/28/2026 18:09 | 100 | 9.685 |
| 09/28/2026 18:09 | 200 | 9.685 |
| 09/28/2026 18:09 | 20 | 9.68 |
| 09/28/2026 18:09 | 100 | 9.68 |
| 09/28/2026 18:09 | 441 | 9.68 |
| 09/28/2026 18:09 | 100 | 9.68 |
| 09/28/2026 18:09 | 200 | 9.685 |
| 09/28/2026 18:09 | 100 | 9.685 |
| 09/28/2026 18:09 | 100 | 9.69 |
| 09/28/2026 18:09 | 100 | 9.69 |
| 09/28/2026 18:09 | 100 | 9.69 |
| 09/28/2026 18:08 | 200 | 9.695 |
| 09/28/2026 18:08 | 100 | 9.695 |
| 09/28/2026 18:08 | 150 | 9.695 |
| 09/28/2026 18:08 | 100 | 9.69 |
| 09/28/2026 18:08 | 100 | 9.69 |
| 09/28/2026 18:08 | 100 | 9.69 |
| 09/28/2026 18:08 | 100 | 9.69 |
| 09/28/2026 18:08 | 100 | 9.69 |
| 09/28/2026 18:08 | 8 | 9.69 |
| 09/28/2026 18:08 | 2 | 9.69 |
| 09/28/2026 18:08 | 100 | 9.69 |
| 09/28/2026 18:08 | 100 | 9.70 |
| 09/28/2026 18:08 | 3 | 9.70 |
| 09/28/2026 18:08 | 8 | 9.70 |
| 09/28/2026 18:08 | 10 | 9.70 |
| 09/28/2026 18:08 | 15 | 9.70 |
| 09/28/2026 18:08 | 8 | 9.70 |
| 09/28/2026 18:08 | 200 | 9.70 |
| 09/28/2026 18:08 | 5 | 9.70 |
| 09/28/2026 18:08 | 8 | 9.70 |
| 09/28/2026 18:08 | 412 | 9.70 |
| 09/28/2026 18:08 | 500 | 9.70 |
| 09/28/2026 18:08 | 7 | 9.70 |
| 09/28/2026 18:08 | 200 | 9.70 |
| 09/28/2026 18:08 | 100 | 9.70 |
| 09/28/2026 18:08 | 100 | 9.70 |
| 09/28/2026 18:08 | 100 | 9.70 |
| 09/28/2026 18:08 | 200 | 9.71 |
| 09/28/2026 18:08 | 100 | 9.71 |
| 09/28/2026 18:08 | 100 | 9.71 |
| 09/28/2026 18:08 | 200 | 9.71 |
| 09/28/2026 18:08 | 100 | 9.71 |
| 09/28/2026 18:08 | 100 | 9.71 |
| 09/28/2026 18:08 | 100 | 9.71 |
| 09/28/2026 18:07 | 21 | 9.715 |
| 09/28/2026 18:07 | 100 | 9.71 |
| 09/28/2026 18:07 | 100 | 9.71 |
| 09/28/2026 18:07 | 100 | 9.715 |
| 09/28/2026 18:06 | 100 | 9.71 |
| 09/28/2026 18:06 | 150 | 9.715 |
| 09/28/2026 18:06 | 100 | 9.72 |
| 09/28/2026 18:06 | 100 | 9.72 |
| 09/28/2026 18:06 | 200 | 9.72 |
| 09/28/2026 18:06 | 100 | 9.72 |
| 09/28/2026 18:06 | 25 | 9.72 |
| 09/28/2026 18:06 | 100 | 9.72 |
| 09/28/2026 18:06 | 500 | 9.72 |
| 09/28/2026 18:05 | 100 | 9.72 |
| 09/28/2026 18:05 | 100 | 9.72 |
| 09/28/2026 18:05 | 192 | 9.725 |
| 09/28/2026 18:05 | 200 | 9.72 |
| 09/28/2026 18:05 | 100 | 9.72 |
| 09/28/2026 18:05 | 100 | 9.72 |
| 09/28/2026 18:05 | 69 | 9.72 |
| 09/28/2026 18:04 | 31 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 91 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 10 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.72 |
| 09/28/2026 18:04 | 100 | 9.71 |
| 09/28/2026 18:04 | 100 | 9.71 |
| 09/28/2026 18:04 | 200 | 9.71 |
| 09/28/2026 18:04 | 100 | 9.71 |
| 09/28/2026 18:04 | 100 | 9.71 |
| 09/28/2026 18:04 | 100 | 9.71 |
| 09/28/2026 18:04 | 100 | 9.70 |
| 09/28/2026 18:04 | 100 | 9.70 |
| 09/28/2026 18:04 | 100 | 9.70 |
| 09/28/2026 18:04 | 100 | 9.70 |
| 09/28/2026 18:03 | 100 | 9.695 |
| 09/28/2026 18:03 | 100 | 9.70 |
| 09/28/2026 18:03 | 100 | 9.70 |
| 09/28/2026 18:02 | 25 | 9.71 |
| 09/28/2026 18:02 | 100 | 9.71 |
| 09/28/2026 18:02 | 100 | 9.72 |
| 09/28/2026 18:02 | 100 | 9.72 |
| 09/28/2026 18:02 | 100 | 9.72 |
| 09/28/2026 18:02 | 5 | 9.73 |
| 09/28/2026 18:02 | 100 | 9.72 |
| 09/28/2026 18:02 | 100 | 9.72 |
| 09/28/2026 18:02 | 100 | 9.72 |
| 09/28/2026 18:02 | 100 | 9.715 |
| 09/28/2026 18:02 | 200 | 9.715 |
| 09/28/2026 18:02 | 200 | 9.71 |
| 09/28/2026 18:02 | 2 | 9.71 |
| 09/28/2026 18:02 | 100 | 9.71 |
| 09/28/2026 18:02 | 124 | 9.71 |
| 09/28/2026 18:02 | 100 | 9.71 |
| 09/28/2026 18:02 | 100 | 9.70 |
| 09/28/2026 18:02 | 10 | 9.70 |
| 09/28/2026 18:02 | 200 | 9.70 |
| 09/28/2026 18:02 | 200 | 9.70 |
| 09/28/2026 18:02 | 100 | 9.70 |
| 09/28/2026 18:02 | 100 | 9.70 |
| 09/28/2026 18:02 | 100 | 9.70 |
| 09/28/2026 18:01 | 37 | 9.69 |
| 09/28/2026 18:01 | 63 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 32 | 9.69 |
| 09/28/2026 18:01 | 68 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 400 | 9.695 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 260 | 9.69 |
| 09/28/2026 18:01 | 200 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.69 |
| 09/28/2026 18:01 | 200 | 9.69 |
| 09/28/2026 18:01 | 100 | 9.695 |
| 09/28/2026 18:01 | 300 | 9.695 |
| 09/28/2026 18:00 | 150 | 9.695 |
| 09/28/2026 18:00 | 83 | 9.69 |
| 09/28/2026 18:00 | 100 | 9.69 |
| 09/28/2026 18:00 | 17 | 9.69 |
| 09/28/2026 18:00 | 200 | 9.69 |
| 09/28/2026 18:00 | 100 | 9.69 |
| 09/28/2026 18:00 | 200 | 9.69 |
| 09/28/2026 18:00 | 105 | 9.69 |
| 09/28/2026 18:00 | 11 | 9.69 |
| 09/28/2026 18:00 | 75 | 9.69 |
| 09/28/2026 18:00 | 1 | 9.70 |
| 09/28/2026 18:00 | 200 | 9.70 |
| 09/28/2026 18:00 | 100 | 9.70 |
| 09/28/2026 18:00 | 100 | 9.70 |
| 09/28/2026 18:00 | 500 | 9.70 |
| 09/28/2026 18:00 | 1 | 9.70 |
| 09/28/2026 18:00 | 22 | 9.70 |
| 09/28/2026 18:00 | 100 | 9.705 |
| 09/28/2026 18:00 | 10 | 9.72 |
| 09/28/2026 18:00 | 100 | 9.72 |
| 09/28/2026 18:00 | 7 | 9.72 |
| 09/28/2026 18:00 | 10 | 9.72 |
| 09/28/2026 18:00 | 37 | 9.72 |
| 09/28/2026 18:00 | 48 | 9.72 |
| 09/28/2026 18:00 | 100 | 9.72 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.73 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 5 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 200 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.75 |
| 09/28/2026 18:00 | 100 | 9.74 |
| 09/28/2026 18:00 | 200 | 9.74 |
| 09/28/2026 18:00 | 100 | 9.74 |
| 09/28/2026 17:59 | 200 | 9.74 |
| 09/28/2026 17:59 | 200 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 639 | 9.745 |
| 09/28/2026 17:59 | 100 | 9.75 |
| 09/28/2026 17:59 | 100 | 9.75 |
| 09/28/2026 17:59 | 40 | 9.75 |
| 09/28/2026 17:59 | 30 | 9.75 |
| 09/28/2026 17:59 | 100 | 9.75 |
| 09/28/2026 17:59 | 24 | 9.74 |
| 09/28/2026 17:59 | 24 | 9.74 |
| 09/28/2026 17:59 | 1 | 9.74 |
| 09/28/2026 17:59 | 5 | 9.74 |
| 09/28/2026 17:59 | 5 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 16 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 10 | 9.74 |
| 09/28/2026 17:59 | 11 | 9.74 |
| 09/28/2026 17:59 | 11 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.74 |
| 09/28/2026 17:59 | 100 | 9.73 |
| 09/28/2026 17:59 | 5 | 9.73 |
| 09/28/2026 17:59 | 10 | 9.73 |
| 09/28/2026 17:59 | 100 | 9.73 |
| 09/28/2026 17:59 | 143 | 9.73 |
| 09/28/2026 17:58 | 1 | 9.73 |
| 09/28/2026 17:58 | 56 | 9.73 |
| 09/28/2026 17:58 | 40 | 9.73 |
| 09/28/2026 17:58 | 4 | 9.73 |
| 09/28/2026 17:58 | 99 | 9.73 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 200 | 9.725 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 200 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 1 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.72 |
| 09/28/2026 17:57 | 100 | 9.725 |
| 09/28/2026 17:57 | 150 | 9.725 |
| 09/28/2026 17:57 | 50 | 9.725 |
| 09/28/2026 17:57 | 100 | 9.73 |
| 09/28/2026 17:57 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 88 | 9.73 |
| 09/28/2026 17:56 | 103 | 9.73 |
| 09/28/2026 17:56 | 62 | 9.73 |
| 09/28/2026 17:56 | 62 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:56 | 200 | 9.73 |
| 09/28/2026 17:56 | 100 | 9.73 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 71 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 47 | 9.72 |
| 09/28/2026 17:55 | 37 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 25 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 234 | 9.72 |
| 09/28/2026 17:55 | 8 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 100 | 9.72 |
| 09/28/2026 17:55 | 80 | 9.73 |
| 09/28/2026 17:55 | 20 | 9.73 |
| 09/28/2026 17:55 | 100 | 9.73 |
| 09/28/2026 17:55 | 47 | 9.73 |
| 09/28/2026 17:55 | 100 | 9.725 |
| 09/28/2026 17:55 | 2 | 9.73 |
| 09/28/2026 17:55 | 60 | 9.73 |
| 09/28/2026 17:55 | 69 | 9.73 |
| 09/28/2026 17:54 | 100 | 9.73 |
| 09/28/2026 17:54 | 100 | 9.73 |
| 09/28/2026 17:54 | 100 | 9.73 |
| 09/28/2026 17:54 | 14 | 9.73 |
| 09/28/2026 17:54 | 86 | 9.73 |
| 09/28/2026 17:54 | 14 | 9.73 |
| 09/28/2026 17:54 | 86 | 9.73 |
| 09/28/2026 17:54 | 14 | 9.73 |
| 09/28/2026 17:54 | 100 | 9.73 |
| 09/28/2026 17:54 | 100 | 9.73 |
| 09/28/2026 17:54 | 1 | 9.725 |
| 09/28/2026 17:54 | 100 | 9.72 |
| 09/28/2026 17:54 | 100 | 9.72 |
| 09/28/2026 17:54 | 200 | 9.72 |
| 09/28/2026 17:54 | 20 | 9.72 |
| 09/28/2026 17:54 | 64 | 9.72 |
| 09/28/2026 17:54 | 100 | 9.72 |
| 09/28/2026 17:54 | 100 | 9.72 |
| 09/28/2026 17:54 | 100 | 9.72 |
| 09/28/2026 17:53 | 100 | 9.71 |
| 09/28/2026 17:53 | 100 | 9.71 |
| 09/28/2026 17:53 | 100 | 9.71 |
| 09/28/2026 17:53 | 100 | 9.71 |
| 09/28/2026 17:53 | 100 | 9.71 |
| 09/28/2026 17:52 | 100 | 9.705 |
| 09/28/2026 17:52 | 600 | 9.71 |
| 09/28/2026 17:52 | 59 | 9.71 |
| 09/28/2026 17:52 | 100 | 9.70 |
| 09/28/2026 17:51 | 1 | 9.71 |
| 09/28/2026 17:51 | 99 | 9.71 |
| 09/28/2026 17:51 | 1 | 9.71 |
| 09/28/2026 17:51 | 100 | 9.71 |
| 09/28/2026 17:51 | 100 | 9.71 |
| 09/28/2026 17:51 | 16 | 9.71 |
| 09/28/2026 17:51 | 100 | 9.71 |
| 09/28/2026 17:51 | 8 | 9.72 |
| 09/28/2026 17:51 | 1 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 1 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 103 | 9.72 |
| 09/28/2026 17:50 | 10 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.72 |
| 09/28/2026 17:50 | 100 | 9.71 |
| 09/28/2026 17:50 | 100 | 9.705 |
| 09/28/2026 17:50 | 8 | 9.71 |
| 09/28/2026 17:49 | 100 | 9.71 |
| 09/28/2026 17:49 | 100 | 9.71 |
| 09/28/2026 17:49 | 99 | 9.71 |
| 09/28/2026 17:49 | 1 | 9.71 |
| 09/28/2026 17:49 | 100 | 9.715 |
| 09/28/2026 17:48 | 100 | 9.71 |
| 09/28/2026 17:48 | 800 | 9.72 |
| 09/28/2026 17:48 | 200 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 200 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 2 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 25 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 100 | 9.73 |
| 09/28/2026 17:48 | 95 | 9.73 |
| 09/28/2026 17:48 | 5 | 9.73 |
| 09/28/2026 17:48 | 95 | 9.73 |
| 09/28/2026 17:48 | 5 | 9.73 |
| 09/28/2026 17:48 | 90 | 9.72 |
| 09/28/2026 17:48 | 90 | 9.72 |
| 09/28/2026 17:48 | 103 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 100 | 9.72 |
| 09/28/2026 17:48 | 2300 | 9.72 |
| 09/28/2026 17:47 | 100 | 9.72 |
| 09/28/2026 17:47 | 100 | 9.72 |
| 09/28/2026 17:47 | 100 | 9.72 |
| 09/28/2026 17:47 | 100 | 9.72 |
| 09/28/2026 17:47 | 10 | 9.72 |
| 09/28/2026 17:47 | 20 | 9.72 |
| 09/28/2026 17:47 | 80 | 9.72 |
| 09/28/2026 17:47 | 20 | 9.72 |
| 09/28/2026 17:46 | 100 | 9.72 |
| 09/28/2026 17:46 | 100 | 9.72 |
| 09/28/2026 17:46 | 100 | 9.725 |
| 09/28/2026 17:46 | 1 | 9.73 |
| 09/28/2026 17:46 | 100 | 9.73 |
| 09/28/2026 17:46 | 100 | 9.73 |
| 09/28/2026 17:46 | 2 | 9.73 |
| 09/28/2026 17:46 | 100 | 9.72 |
| 09/28/2026 17:46 | 100 | 9.72 |
| 09/28/2026 17:46 | 100 | 9.72 |
| 09/28/2026 17:46 | 100 | 9.72 |
| 09/28/2026 17:46 | 3 | 9.72 |
| 09/28/2026 17:46 | 97 | 9.72 |
| 09/28/2026 17:46 | 100 | 9.715 |
| 09/28/2026 17:46 | 100 | 9.71 |
| 09/28/2026 17:46 | 100 | 9.71 |
| 09/28/2026 17:46 | 100 | 9.71 |
| 09/28/2026 17:46 | 100 | 9.71 |
| 09/28/2026 17:46 | 100 | 9.71 |
| 09/28/2026 17:46 | 100 | 9.71 |
| 09/28/2026 17:46 | 100 | 9.71 |
| 09/28/2026 17:45 | 10 | 9.70 |
| 09/28/2026 17:45 | 100 | 9.70 |
| 09/28/2026 17:45 | 100 | 9.70 |
| 09/28/2026 17:44 | 100 | 9.70 |
| 09/28/2026 17:44 | 100 | 9.705 |
| 09/28/2026 17:44 | 133 | 9.71 |
| 09/28/2026 17:44 | 50 | 9.71 |
| 09/28/2026 17:44 | 200 | 9.71 |
| 09/28/2026 17:44 | 100 | 9.71 |
| 09/28/2026 17:44 | 200 | 9.71 |
| 09/28/2026 17:44 | 100 | 9.71 |
| 09/28/2026 17:44 | 100 | 9.71 |
| 09/28/2026 17:44 | 100 | 9.71 |
| 09/28/2026 17:44 | 100 | 9.72 |
| 09/28/2026 17:44 | 34 | 9.72 |
| 09/28/2026 17:44 | 100 | 9.72 |
| 09/28/2026 17:44 | 100 | 9.73 |
| 09/28/2026 17:44 | 100 | 9.73 |
| 09/28/2026 17:44 | 8 | 9.73 |
| 09/28/2026 17:44 | 100 | 9.73 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 95 | 9.74 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 5 | 9.74 |
| 09/28/2026 17:43 | 95 | 9.74 |
| 09/28/2026 17:43 | 5 | 9.74 |
| 09/28/2026 17:43 | 95 | 9.74 |
| 09/28/2026 17:43 | 62 | 9.74 |
| 09/28/2026 17:43 | 343 | 9.74 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 100 | 9.74 |
| 09/28/2026 17:43 | 15 | 9.75 |
| 09/28/2026 17:43 | 85 | 9.75 |
| 09/28/2026 17:43 | 100 | 9.75 |
| 09/28/2026 17:43 | 100 | 9.75 |
| 09/28/2026 17:43 | 100 | 9.75 |
| 09/28/2026 17:43 | 100 | 9.75 |
| 09/28/2026 17:43 | 100 | 9.75 |
| 09/28/2026 17:43 | 90 | 9.75 |
| 09/28/2026 17:43 | 100 | 9.75 |
| 09/28/2026 17:42 | 60 | 9.76 |
| 09/28/2026 17:42 | 100 | 9.76 |
| 09/28/2026 17:42 | 100 | 9.76 |
| 09/28/2026 17:42 | 100 | 9.76 |
| 09/28/2026 17:42 | 100 | 9.76 |
| 09/28/2026 17:42 | 10 | 9.75 |
| 09/28/2026 17:42 | 8 | 9.75 |
| 09/28/2026 17:42 | 17 | 9.75 |
| 09/28/2026 17:42 | 75 | 9.75 |
| 09/28/2026 17:42 | 100 | 9.75 |
| 09/28/2026 17:42 | 100 | 9.75 |
| 09/28/2026 17:42 | 100 | 9.75 |
| 09/28/2026 17:42 | 100 | 9.75 |
| 09/28/2026 17:42 | 100 | 9.74 |
| 09/28/2026 17:42 | 100 | 9.74 |
| 09/28/2026 17:42 | 100 | 9.74 |
| 09/28/2026 17:41 | 18 | 9.74 |
| 09/28/2026 17:41 | 182 | 9.74 |
| 09/28/2026 17:41 | 100 | 9.74 |
| 09/28/2026 17:41 | 210 | 9.74 |
| 09/28/2026 17:41 | 8 | 9.74 |
| 09/28/2026 17:41 | 200 | 9.74 |
| 09/28/2026 17:41 | 100 | 9.745 |
| 09/28/2026 17:41 | 31 | 9.76 |
| 09/28/2026 17:41 | 300 | 9.76 |
| 09/28/2026 17:41 | 100 | 9.76 |
| 09/28/2026 17:41 | 100 | 9.76 |
| 09/28/2026 17:41 | 100 | 9.755 |
| 09/28/2026 17:40 | 150 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 50 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.755 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 7 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 22 | 9.76 |
| 09/28/2026 17:40 | 178 | 9.76 |
| 09/28/2026 17:40 | 9822 | 9.76 |
| 09/28/2026 17:40 | 200 | 9.76 |
| 09/28/2026 17:40 | 7 | 9.76 |
| 09/28/2026 17:40 | 5 | 9.76 |
| 09/28/2026 17:40 | 200 | 9.76 |
| 09/28/2026 17:40 | 100 | 9.76 |
| 09/28/2026 17:40 | 100 | 9.76 |
| 09/28/2026 17:40 | 150 | 9.765 |
| 09/28/2026 17:40 | 99 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 1 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 200 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 200 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.77 |
| 09/28/2026 17:40 | 100 | 9.76 |
| 09/28/2026 17:40 | 100 | 9.76 |
| 09/28/2026 17:40 | 500 | 9.76 |
| 09/28/2026 17:40 | 100 | 9.76 |
| 09/28/2026 17:40 | 100 | 9.76 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 2000 | 9.75 |
| 09/28/2026 17:40 | 1547 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:40 | 100 | 9.75 |
| 09/28/2026 17:39 | 200 | 9.75 |
| 09/28/2026 17:39 | 100 | 9.75 |
| 09/28/2026 17:39 | 100 | 9.76 |
| 09/28/2026 17:39 | 200 | 9.76 |
| 09/28/2026 17:39 | 100 | 9.76 |
| 09/28/2026 17:39 | 100 | 9.76 |
| 09/28/2026 17:39 | 100 | 9.76 |
| 09/28/2026 17:39 | 100 | 9.765 |
| 09/28/2026 17:39 | 46 | 9.76 |
| 09/28/2026 17:39 | 54 | 9.76 |
| 09/28/2026 17:39 | 100 | 9.76 |
| 09/28/2026 17:39 | 100 | 9.75 |
| 09/28/2026 17:39 | 100 | 9.75 |
| 09/28/2026 17:39 | 100 | 9.75 |
| 09/28/2026 17:39 | 100 | 9.75 |
| 09/28/2026 17:39 | 100 | 9.75 |
| 09/28/2026 17:39 | 100 | 9.74 |
| 09/28/2026 17:39 | 100 | 9.74 |
| 09/28/2026 17:39 | 27 | 9.74 |
| 09/28/2026 17:39 | 100 | 9.74 |
| 09/28/2026 17:39 | 100 | 9.73 |
| 09/28/2026 17:39 | 89 | 9.73 |
| 09/28/2026 17:39 | 11 | 9.73 |
| 09/28/2026 17:39 | 100 | 9.73 |
| 09/28/2026 17:39 | 100 | 9.73 |
| 09/28/2026 17:39 | 100 | 9.73 |
| 09/28/2026 17:39 | 100 | 9.72 |
| 09/28/2026 17:39 | 100 | 9.72 |
| 09/28/2026 17:38 | 5 | 9.72 |
| 09/28/2026 17:38 | 100 | 9.72 |
| 09/28/2026 17:38 | 100 | 9.72 |
| 09/28/2026 17:38 | 100 | 9.72 |
| 09/28/2026 17:38 | 100 | 9.72 |
| 09/28/2026 17:38 | 100 | 9.72 |
| 09/28/2026 17:38 | 100 | 9.72 |
| 09/28/2026 17:38 | 100 | 9.72 |
| 09/28/2026 17:38 | 200 | 9.71 |
| 09/28/2026 17:38 | 100 | 9.71 |
| 09/28/2026 17:38 | 100 | 9.71 |
| 09/28/2026 17:38 | 8 | 9.71 |
| 09/28/2026 17:38 | 1000 | 9.71 |
| 09/28/2026 17:38 | 100 | 9.71 |
| 09/28/2026 17:38 | 100 | 9.71 |
| 09/28/2026 17:38 | 53 | 9.71 |
| 09/28/2026 17:37 | 100 | 9.72 |
| 09/28/2026 17:37 | 100 | 9.72 |
| 09/28/2026 17:37 | 15 | 9.72 |
| 09/28/2026 17:37 | 85 | 9.72 |
| 09/28/2026 17:37 | 100 | 9.72 |
| 09/28/2026 17:37 | 15 | 9.72 |
| 09/28/2026 17:37 | 85 | 9.72 |
| 09/28/2026 17:37 | 15 | 9.72 |
| 09/28/2026 17:37 | 100 | 9.72 |
| 09/28/2026 17:37 | 100 | 9.72 |
| 09/28/2026 17:37 | 100 | 9.72 |
| 09/28/2026 17:37 | 100 | 9.72 |
| 09/28/2026 17:37 | 47 | 9.71 |
| 09/28/2026 17:37 | 100 | 9.715 |
| 09/28/2026 17:36 | 200 | 9.71 |
| 09/28/2026 17:36 | 100 | 9.71 |
| 09/28/2026 17:36 | 100 | 9.71 |
| 09/28/2026 17:36 | 100 | 9.705 |
| 09/28/2026 17:36 | 100 | 9.70 |
| 09/28/2026 17:36 | 100 | 9.70 |
| 09/28/2026 17:36 | 100 | 9.70 |
| 09/28/2026 17:36 | 100 | 9.70 |
| 09/28/2026 17:36 | 100 | 9.70 |
| 09/28/2026 17:36 | 10 | 9.70 |
| 09/28/2026 17:36 | 1 | 9.70 |
| 09/28/2026 17:36 | 200 | 9.70 |
| 09/28/2026 17:36 | 100 | 9.70 |
| 09/28/2026 17:35 | 100 | 9.70 |
| 09/28/2026 17:35 | 100 | 9.70 |
| 09/28/2026 17:35 | 100 | 9.70 |
| 09/28/2026 17:35 | 200 | 9.70 |
| 09/28/2026 17:35 | 100 | 9.70 |
| 09/28/2026 17:35 | 100 | 9.70 |
| 09/28/2026 17:35 | 200 | 9.70 |
| 09/28/2026 17:35 | 8 | 9.70 |
| 09/28/2026 17:34 | 100 | 9.70 |
| 09/28/2026 17:34 | 200 | 9.70 |
| 09/28/2026 17:34 | 100 | 9.70 |
| 09/28/2026 17:34 | 20 | 9.70 |
| 09/28/2026 17:34 | 100 | 9.70 |
| 09/28/2026 17:34 | 200 | 9.70 |
| 09/28/2026 17:34 | 100 | 9.70 |
| 09/28/2026 17:34 | 100 | 9.70 |
| 09/28/2026 17:34 | 100 | 9.695 |
| 09/28/2026 17:34 | 10 | 9.70 |
| 09/28/2026 17:34 | 126 | 9.70 |
| 09/28/2026 17:34 | 274 | 9.70 |
| 09/28/2026 17:34 | 35 | 9.70 |
| 09/28/2026 17:34 | 991 | 9.70 |
| 09/28/2026 17:33 | 7 | 9.70 |
| 09/28/2026 17:33 | 93 | 9.70 |
| 09/28/2026 17:33 | 307 | 9.70 |
| 09/28/2026 17:33 | 100 | 9.70 |
| 09/28/2026 17:32 | 100 | 9.70 |
| 09/28/2026 17:32 | 100 | 9.71 |
| 09/28/2026 17:32 | 100 | 9.71 |
| 09/28/2026 17:32 | 55 | 9.71 |
| 09/28/2026 17:32 | 45 | 9.71 |
| 09/28/2026 17:32 | 100 | 9.71 |
| 09/28/2026 17:32 | 188 | 9.71 |
| 09/28/2026 17:32 | 100 | 9.715 |
| 09/28/2026 17:32 | 12 | 9.71 |
| 09/28/2026 17:32 | 100 | 9.71 |
| 09/28/2026 17:32 | 100 | 9.71 |
| 09/28/2026 17:32 | 100 | 9.71 |
| 09/28/2026 17:31 | 212 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 85 | 9.73 |
| 09/28/2026 17:31 | 15 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 1626 | 9.73 |
| 09/28/2026 17:31 | 800 | 9.73 |
| 09/28/2026 17:31 | 797 | 9.73 |
| 09/28/2026 17:31 | 1777 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 100 | 9.74 |
| 09/28/2026 17:31 | 100 | 9.74 |
| 09/28/2026 17:31 | 100 | 9.74 |
| 09/28/2026 17:31 | 85 | 9.75 |
| 09/28/2026 17:31 | 15 | 9.75 |
| 09/28/2026 17:31 | 85 | 9.75 |
| 09/28/2026 17:31 | 400 | 9.75 |
| 09/28/2026 17:31 | 2365 | 9.75 |
| 09/28/2026 17:31 | 200 | 9.75 |
| 09/28/2026 17:31 | 100 | 9.75 |
| 09/28/2026 17:31 | 100 | 9.75 |
| 09/28/2026 17:31 | 100 | 9.75 |
| 09/28/2026 17:31 | 95 | 9.76 |
| 09/28/2026 17:31 | 5 | 9.76 |
| 09/28/2026 17:31 | 100 | 9.755 |
| 09/28/2026 17:31 | 95 | 9.75 |
| 09/28/2026 17:31 | 200 | 9.75 |
| 09/28/2026 17:31 | 100 | 9.75 |
| 09/28/2026 17:31 | 100 | 9.75 |
| 09/28/2026 17:31 | 5 | 9.75 |
| 09/28/2026 17:31 | 100 | 9.74 |
| 09/28/2026 17:31 | 50 | 9.735 |
| 09/28/2026 17:31 | 100 | 9.735 |
| 09/28/2026 17:31 | 100 | 9.73 |
| 09/28/2026 17:31 | 62 | 9.73 |
| 09/28/2026 17:30 | 41 | 9.73 |
| 09/28/2026 17:30 | 100 | 9.73 |
| 09/28/2026 17:30 | 90 | 9.72 |
| 09/28/2026 17:30 | 10 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.71 |
| 09/28/2026 17:30 | 100 | 9.71 |
| 09/28/2026 17:30 | 100 | 9.71 |
| 09/28/2026 17:30 | 100 | 9.71 |
| 09/28/2026 17:30 | 15 | 9.72 |
| 09/28/2026 17:30 | 85 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.72 |
| 09/28/2026 17:30 | 100 | 9.72 |
| 09/28/2026 17:30 | 59 | 9.72 |
| 09/28/2026 17:30 | 41 | 9.72 |
| 09/28/2026 17:30 | 59 | 9.72 |
| 09/28/2026 17:30 | 200 | 9.725 |
| 09/28/2026 17:30 | 80 | 9.73 |
| 09/28/2026 17:30 | 2200 | 9.73 |
| 09/28/2026 17:30 | 2800 | 9.73 |
| 09/28/2026 17:30 | 100 | 9.73 |
| 09/28/2026 17:30 | 200 | 9.74 |
| 09/28/2026 17:30 | 100 | 9.74 |
| 09/28/2026 17:30 | 100 | 9.74 |
| 09/28/2026 17:30 | 100 | 9.74 |
| 09/28/2026 17:29 | 5 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.755 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.745 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 1 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.74 |
| 09/28/2026 17:29 | 200 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 101 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.75 |
| 09/28/2026 17:29 | 197 | 9.75 |
| 09/28/2026 17:29 | 100 | 9.74 |
| 09/28/2026 17:29 | 100 | 9.74 |
| 09/28/2026 17:29 | 97 | 9.73 |
| 09/28/2026 17:29 | 3 | 9.73 |
| 09/28/2026 17:29 | 103 | 9.73 |
| 09/28/2026 17:29 | 103 | 9.73 |
| 09/28/2026 17:29 | 100 | 9.73 |
| 09/28/2026 17:29 | 100 | 9.73 |
| 09/28/2026 17:29 | 100 | 9.725 |
| 09/28/2026 17:28 | 88 | 9.72 |
| 09/28/2026 17:28 | 100 | 9.72 |
| 09/28/2026 17:28 | 100 | 9.72 |
| 09/28/2026 17:28 | 100 | 9.72 |
| 09/28/2026 17:28 | 100 | 9.72 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 200 | 9.715 |
| 09/28/2026 17:28 | 10 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.705 |
| 09/28/2026 17:28 | 100 | 9.705 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.71 |
| 09/28/2026 17:28 | 100 | 9.715 |
| 09/28/2026 17:27 | 200 | 9.72 |
| 09/28/2026 17:27 | 100 | 9.72 |
| 09/28/2026 17:27 | 100 | 9.72 |
| 09/28/2026 17:27 | 100 | 9.72 |
| 09/28/2026 17:27 | 100 | 9.725 |
| 09/28/2026 17:27 | 200 | 9.73 |
| 09/28/2026 17:27 | 100 | 9.73 |
| 09/28/2026 17:27 | 200 | 9.735 |
| 09/28/2026 17:27 | 102 | 9.73 |
| 09/28/2026 17:27 | 100 | 9.73 |
| 09/28/2026 17:27 | 100 | 9.73 |
| 09/28/2026 17:27 | 100 | 9.73 |
| 09/28/2026 17:27 | 100 | 9.73 |
| 09/28/2026 17:27 | 100 | 9.73 |
| 09/28/2026 17:27 | 100 | 9.74 |
| 09/28/2026 17:27 | 100 | 9.74 |
| 09/28/2026 17:27 | 100 | 9.745 |
| 09/28/2026 17:27 | 100 | 9.75 |
| 09/28/2026 17:27 | 100 | 9.75 |
| 09/28/2026 17:27 | 100 | 9.75 |
| 09/28/2026 17:27 | 100 | 9.75 |
| 09/28/2026 17:27 | 100 | 9.75 |
| 09/28/2026 17:27 | 80 | 9.75 |
| 09/28/2026 17:27 | 20 | 9.75 |
| 09/28/2026 17:27 | 100 | 9.74 |
| 09/28/2026 17:27 | 100 | 9.74 |
| 09/28/2026 17:27 | 100 | 9.74 |
| 09/28/2026 17:26 | 30 | 9.735 |
| 09/28/2026 17:26 | 1 | 9.74 |
| 09/28/2026 17:26 | 51 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 50 | 9.745 |
| 09/28/2026 17:26 | 150 | 9.745 |
| 09/28/2026 17:26 | 1400 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 200 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 51 | 9.75 |
| 09/28/2026 17:26 | 7 | 9.75 |
| 09/28/2026 17:26 | 100 | 9.75 |
| 09/28/2026 17:26 | 61 | 9.75 |
| 09/28/2026 17:26 | 135 | 9.75 |
| 09/28/2026 17:26 | 35 | 9.75 |
| 09/28/2026 17:26 | 100 | 9.75 |
| 09/28/2026 17:26 | 75 | 9.75 |
| 09/28/2026 17:26 | 100 | 9.75 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 100 | 9.74 |
| 09/28/2026 17:26 | 200 | 9.74 |
| 09/28/2026 17:26 | 28 | 9.73 |
| 09/28/2026 17:26 | 100 | 9.72 |
| 09/28/2026 17:26 | 100 | 9.72 |
| 09/28/2026 17:26 | 10 | 9.72 |
| 09/28/2026 17:26 | 53 | 9.72 |
| 09/28/2026 17:26 | 45 | 9.72 |
| 09/28/2026 17:25 | 77 | 9.71 |
| 09/28/2026 17:25 | 100 | 9.705 |
| 09/28/2026 17:25 | 150 | 9.705 |
| 09/28/2026 17:25 | 100 | 9.71 |
| 09/28/2026 17:25 | 192 | 9.71 |
| 09/28/2026 17:25 | 100 | 9.72 |
| 09/28/2026 17:25 | 2 | 9.72 |
| 09/28/2026 17:25 | 6 | 9.72 |
| 09/28/2026 17:25 | 100 | 9.72 |
| 09/28/2026 17:25 | 100 | 9.71 |
| 09/28/2026 17:25 | 100 | 9.71 |
| 09/28/2026 17:25 | 24 | 9.71 |
| 09/28/2026 17:25 | 100 | 9.70 |
| 09/28/2026 17:25 | 100 | 9.70 |
| 09/28/2026 17:25 | 100 | 9.70 |
| 09/28/2026 17:25 | 100 | 9.69 |
| 09/28/2026 17:25 | 100 | 9.69 |
| 09/28/2026 17:25 | 100 | 9.69 |
| 09/28/2026 17:25 | 100 | 9.69 |
| 09/28/2026 17:25 | 100 | 9.69 |
| 09/28/2026 17:25 | 100 | 9.69 |
| 09/28/2026 17:25 | 100 | 9.69 |
| 09/28/2026 17:25 | 21 | 9.69 |
| 09/28/2026 17:25 | 21 | 9.69 |
| 09/28/2026 17:25 | 100 | 9.685 |
| 09/28/2026 17:25 | 16 | 9.685 |
| 09/28/2026 17:25 | 8 | 9.68 |
| 09/28/2026 17:25 | 100 | 9.68 |
| 09/28/2026 17:25 | 68 | 9.68 |
| 09/28/2026 17:25 | 100 | 9.68 |
| 09/28/2026 17:25 | 1000 | 9.68 |
| 09/28/2026 17:25 | 100 | 9.68 |
| 09/28/2026 17:25 | 100 | 9.68 |
| 09/28/2026 17:25 | 100 | 9.68 |
| 09/28/2026 17:24 | 100 | 9.685 |
| 09/28/2026 17:24 | 53 | 9.68 |
| 09/28/2026 17:24 | 47 | 9.68 |
| 09/28/2026 17:24 | 100 | 9.68 |
| 09/28/2026 17:24 | 100 | 9.68 |
| 09/28/2026 17:24 | 100 | 9.68 |
| 09/28/2026 17:24 | 100 | 9.68 |
| 09/28/2026 17:24 | 100 | 9.675 |
| 09/28/2026 17:24 | 10 | 9.68 |
| 09/28/2026 17:23 | 100 | 9.69 |
| 09/28/2026 17:23 | 4 | 9.69 |
| 09/28/2026 17:23 | 100 | 9.69 |
| 09/28/2026 17:23 | 41 | 9.69 |
| 09/28/2026 17:23 | 100 | 9.69 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 53 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 200 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 75 | 9.70 |
| 09/28/2026 17:23 | 200 | 9.71 |
| 09/28/2026 17:23 | 100 | 9.71 |
| 09/28/2026 17:23 | 100 | 9.71 |
| 09/28/2026 17:23 | 400 | 9.71 |
| 09/28/2026 17:23 | 400 | 9.705 |
| 09/28/2026 17:23 | 200 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 10 | 9.70 |
| 09/28/2026 17:23 | 58 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 128 | 9.69 |
| 09/28/2026 17:23 | 100 | 9.69 |
| 09/28/2026 17:23 | 100 | 9.68 |
| 09/28/2026 17:23 | 100 | 9.68 |
| 09/28/2026 17:23 | 100 | 9.675 |
| 09/28/2026 17:23 | 25 | 9.67 |
| 09/28/2026 17:23 | 50 | 9.67 |
| 09/28/2026 17:23 | 100 | 9.67 |
| 09/28/2026 17:23 | 200 | 9.675 |
| 09/28/2026 17:23 | 200 | 9.675 |
| 09/28/2026 17:23 | 200 | 9.675 |
| 09/28/2026 17:23 | 100 | 9.675 |
| 09/28/2026 17:23 | 134 | 9.67 |
| 09/28/2026 17:23 | 16 | 9.67 |
| 09/28/2026 17:23 | 20 | 9.67 |
| 09/28/2026 17:23 | 100 | 9.67 |
| 09/28/2026 17:23 | 200 | 9.67 |
| 09/28/2026 17:23 | 100 | 9.67 |
| 09/28/2026 17:23 | 749 | 9.67 |
| 09/28/2026 17:23 | 166 | 9.675 |
| 09/28/2026 17:23 | 200 | 9.675 |
| 09/28/2026 17:23 | 100 | 9.675 |
| 09/28/2026 17:23 | 100 | 9.68 |
| 09/28/2026 17:23 | 100 | 9.68 |
| 09/28/2026 17:23 | 8 | 9.68 |
| 09/28/2026 17:23 | 5 | 9.68 |
| 09/28/2026 17:23 | 100 | 9.685 |
| 09/28/2026 17:23 | 200 | 9.685 |
| 09/28/2026 17:23 | 100 | 9.69 |
| 09/28/2026 17:23 | 100 | 9.69 |
| 09/28/2026 17:23 | 227 | 9.69 |
| 09/28/2026 17:23 | 120 | 9.69 |
| 09/28/2026 17:23 | 700 | 9.695 |
| 09/28/2026 17:23 | 208 | 9.70 |
| 09/28/2026 17:23 | 1 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 200 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 100 | 9.70 |
| 09/28/2026 17:23 | 8 | 9.70 |
| 09/28/2026 17:22 | 30 | 9.705 |
| 09/28/2026 17:22 | 100 | 9.71 |
| 09/28/2026 17:22 | 100 | 9.71 |
| 09/28/2026 17:22 | 100 | 9.71 |
| 09/28/2026 17:22 | 100 | 9.705 |
| 09/28/2026 17:22 | 100 | 9.71 |
| 09/28/2026 17:22 | 63 | 9.71 |
| 09/28/2026 17:22 | 100 | 9.71 |
| 09/28/2026 17:22 | 104 | 9.71 |
| 09/28/2026 17:22 | 104 | 9.71 |
| 09/28/2026 17:22 | 100 | 9.71 |
| 09/28/2026 17:22 | 100 | 9.70 |
| 09/28/2026 17:22 | 100 | 9.70 |
| 09/28/2026 17:22 | 10 | 9.70 |
| 09/28/2026 17:22 | 200 | 9.70 |
| 09/28/2026 17:22 | 100 | 9.70 |
| 09/28/2026 17:22 | 100 | 9.70 |
| 09/28/2026 17:22 | 100 | 9.70 |
| 09/28/2026 17:22 | 100 | 9.70 |
| 09/28/2026 17:22 | 100 | 9.70 |
| 09/28/2026 17:21 | 100 | 9.70 |
| 09/28/2026 17:21 | 100 | 9.70 |
| 09/28/2026 17:21 | 100 | 9.70 |
| 09/28/2026 17:21 | 100 | 9.70 |
| 09/28/2026 17:21 | 200 | 9.705 |
| 09/28/2026 17:21 | 100 | 9.70 |
| 09/28/2026 17:21 | 100 | 9.695 |
| 09/28/2026 17:21 | 100 | 9.70 |
| 09/28/2026 17:21 | 4 | 9.705 |
| 09/28/2026 17:21 | 82 | 9.70 |
| 09/28/2026 17:21 | 42 | 9.70 |
| 09/28/2026 17:21 | 58 | 9.70 |
| 09/28/2026 17:21 | 42 | 9.70 |
| 09/28/2026 17:21 | 58 | 9.70 |
| 09/28/2026 17:20 | 14 | 9.70 |
| 09/28/2026 17:20 | 86 | 9.70 |
| 09/28/2026 17:20 | 100 | 9.70 |
| 09/28/2026 17:20 | 14 | 9.70 |
| 09/28/2026 17:20 | 76 | 9.70 |
| 09/28/2026 17:20 | 10 | 9.70 |
| 09/28/2026 17:20 | 10 | 9.69 |
| 09/28/2026 17:20 | 100 | 9.695 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 44 | 9.70 |
| 09/28/2026 17:19 | 40 | 9.70 |
| 09/28/2026 17:19 | 60 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 19 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 200 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 200 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 100 | 9.70 |
| 09/28/2026 17:19 | 104 | 9.70 |
| 09/28/2026 17:19 | 60 | 9.70 |
| 09/28/2026 17:19 | 200 | 9.695 |
| 09/28/2026 17:19 | 7 | 9.70 |
| 09/28/2026 17:19 | 200 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 200 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 14 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:19 | 300 | 9.69 |
| 09/28/2026 17:19 | 200 | 9.69 |
| 09/28/2026 17:19 | 100 | 9.69 |
| 09/28/2026 17:18 | 100 | 9.69 |
| 09/28/2026 17:18 | 200 | 9.69 |
| 09/28/2026 17:18 | 100 | 9.69 |
| 09/28/2026 17:18 | 100 | 9.69 |
| 09/28/2026 17:18 | 100 | 9.69 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 200 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 200 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.67 |
| 09/28/2026 17:18 | 100 | 9.67 |
| 09/28/2026 17:18 | 200 | 9.67 |
| 09/28/2026 17:18 | 300 | 9.675 |
| 09/28/2026 17:18 | 200 | 9.675 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 36 | 9.68 |
| 09/28/2026 17:18 | 179 | 9.675 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 64 | 9.68 |
| 09/28/2026 17:18 | 73 | 9.68 |
| 09/28/2026 17:18 | 26 | 9.68 |
| 09/28/2026 17:18 | 329 | 9.68 |
| 09/28/2026 17:18 | 200 | 9.68 |
| 09/28/2026 17:18 | 1 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 100 | 9.68 |
| 09/28/2026 17:18 | 200 | 9.675 |
| 09/28/2026 17:18 | 100 | 9.675 |
| 09/28/2026 17:18 | 200 | 9.675 |
| 09/28/2026 17:18 | 200 | 9.675 |
| 09/28/2026 17:18 | 1 | 9.67 |
| 09/28/2026 17:18 | 100 | 9.67 |
| 09/28/2026 17:18 | 100 | 9.67 |
| 09/28/2026 17:18 | 100 | 9.67 |
| 09/28/2026 17:17 | 44 | 9.671 |
| 09/28/2026 17:17 | 49 | 9.67 |
| 09/28/2026 17:17 | 25 | 9.67 |
| 09/28/2026 17:17 | 75 | 9.67 |
| 09/28/2026 17:17 | 100 | 9.67 |
| 09/28/2026 17:17 | 100 | 9.67 |
| 09/28/2026 17:17 | 100 | 9.67 |
| 09/28/2026 17:17 | 200 | 9.67 |
| 09/28/2026 17:17 | 100 | 9.67 |
| 09/28/2026 17:17 | 100 | 9.67 |
| 09/28/2026 17:17 | 100 | 9.67 |
| 09/28/2026 17:17 | 24 | 9.67 |
| 09/28/2026 17:17 | 7 | 9.67 |
| 09/28/2026 17:17 | 10 | 9.67 |
| 09/28/2026 17:17 | 95 | 9.68 |
| 09/28/2026 17:17 | 5 | 9.68 |
| 09/28/2026 17:17 | 13 | 9.685 |
| 09/28/2026 17:17 | 100 | 9.69 |
| 09/28/2026 17:17 | 100 | 9.69 |
| 09/28/2026 17:17 | 100 | 9.70 |
| 09/28/2026 17:17 | 100 | 9.70 |
| 09/28/2026 17:17 | 100 | 9.70 |
| 09/28/2026 17:17 | 13 | 9.70 |
| 09/28/2026 17:17 | 100 | 9.70 |
| 09/28/2026 17:17 | 100 | 9.70 |
| 09/28/2026 17:17 | 100 | 9.70 |
| 09/28/2026 17:17 | 107 | 9.70 |
| 09/28/2026 17:17 | 380 | 9.70 |
| 09/28/2026 17:17 | 1 | 9.70 |
| 09/28/2026 17:17 | 100 | 9.70 |
| 09/28/2026 17:17 | 95 | 9.71 |
| 09/28/2026 17:17 | 5 | 9.71 |
| 09/28/2026 17:17 | 95 | 9.71 |
| 09/28/2026 17:17 | 100 | 9.71 |
| 09/28/2026 17:16 | 300 | 9.71 |
| 09/28/2026 17:16 | 335 | 9.71 |
| 09/28/2026 17:16 | 373 | 9.71 |
| 09/28/2026 17:16 | 100 | 9.71 |
| 09/28/2026 17:16 | 100 | 9.71 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 32 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 777 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 51 | 9.70 |
| 09/28/2026 17:16 | 42 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 23 | 9.70 |
| 09/28/2026 17:16 | 10 | 9.70 |
| 09/28/2026 17:16 | 5 | 9.70 |
| 09/28/2026 17:16 | 10 | 9.70 |
| 09/28/2026 17:16 | 10 | 9.70 |
| 09/28/2026 17:16 | 370 | 9.70 |
| 09/28/2026 17:16 | 50 | 9.70 |
| 09/28/2026 17:16 | 23 | 9.70 |
| 09/28/2026 17:16 | 10 | 9.70 |
| 09/28/2026 17:16 | 1 | 9.70 |
| 09/28/2026 17:16 | 1 | 9.70 |
| 09/28/2026 17:16 | 1 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 100 | 9.70 |
| 09/28/2026 17:16 | 300 | 9.705 |
| 09/28/2026 17:16 | 100 | 9.71 |
| 09/28/2026 17:16 | 44 | 9.711 |
| 09/28/2026 17:16 | 100 | 9.71 |
| 09/28/2026 17:16 | 95 | 9.71 |
| 09/28/2026 17:16 | 5 | 9.71 |
| 09/28/2026 17:16 | 100 | 9.72 |
| 09/28/2026 17:16 | 100 | 9.72 |
| 09/28/2026 17:16 | 10 | 9.72 |
| 09/28/2026 17:16 | 100 | 9.72 |
| 09/28/2026 17:15 | 100 | 9.725 |
| 09/28/2026 17:15 | 1 | 9.73 |
| 09/28/2026 17:15 | 100 | 9.73 |
| 09/28/2026 17:15 | 100 | 9.73 |
| 09/28/2026 17:15 | 480 | 9.72 |
| 09/28/2026 17:15 | 100 | 9.72 |
| 09/28/2026 17:15 | 100 | 9.72 |
| 09/28/2026 17:15 | 100 | 9.72 |
| 09/28/2026 17:15 | 1 | 9.72 |
| 09/28/2026 17:15 | 39 | 9.72 |
| 09/28/2026 17:15 | 11 | 9.72 |
| 09/28/2026 17:15 | 100 | 9.73 |
| 09/28/2026 17:15 | 200 | 9.73 |
| 09/28/2026 17:15 | 2 | 9.73 |
| 09/28/2026 17:15 | 98 | 9.73 |
| 09/28/2026 17:15 | 2 | 9.73 |
| 09/28/2026 17:14 | 41 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 200 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 6 | 9.75 |
| 09/28/2026 17:14 | 490 | 9.75 |
| 09/28/2026 17:14 | 100 | 9.75 |
| 09/28/2026 17:14 | 1500 | 9.75 |
| 09/28/2026 17:14 | 20 | 9.75 |
| 09/28/2026 17:14 | 200 | 9.75 |
| 09/28/2026 17:14 | 500 | 9.75 |
| 09/28/2026 17:14 | 50 | 9.75 |
| 09/28/2026 17:14 | 50 | 9.75 |
| 09/28/2026 17:14 | 23 | 9.75 |
| 09/28/2026 17:14 | 10 | 9.75 |
| 09/28/2026 17:14 | 10 | 9.75 |
| 09/28/2026 17:14 | 50 | 9.75 |
| 09/28/2026 17:14 | 5 | 9.75 |
| 09/28/2026 17:14 | 15 | 9.76 |
| 09/28/2026 17:14 | 100 | 9.76 |
| 09/28/2026 17:14 | 100 | 9.765 |
| 09/28/2026 17:14 | 355 | 9.77 |
| 09/28/2026 17:14 | 100 | 9.77 |
| 09/28/2026 17:14 | 45 | 9.77 |
| 09/28/2026 17:14 | 50 | 9.77 |
| 09/28/2026 17:14 | 5 | 9.77 |
| 09/28/2026 17:14 | 100 | 9.775 |
| 09/28/2026 17:14 | 100 | 9.775 |
| 09/28/2026 17:14 | 169 | 9.78 |
| 09/28/2026 17:14 | 28 | 9.78 |
| 09/28/2026 17:14 | 172 | 9.78 |
| 09/28/2026 17:14 | 84 | 9.78 |
| 09/28/2026 17:14 | 7 | 9.78 |
| 09/28/2026 17:14 | 23 | 9.78 |
| 09/28/2026 17:14 | 83 | 9.78 |
| 09/28/2026 17:14 | 14 | 9.78 |
| 09/28/2026 17:13 | 100 | 9.785 |
| 09/28/2026 17:13 | 100 | 9.79 |
| 09/28/2026 17:13 | 1 | 9.79 |
| 09/28/2026 17:13 | 100 | 9.79 |
| 09/28/2026 17:13 | 100 | 9.79 |
| 09/28/2026 17:13 | 95 | 9.79 |
| 09/28/2026 17:13 | 5 | 9.79 |
| 09/28/2026 17:13 | 25 | 9.79 |
| 09/28/2026 17:13 | 100 | 9.79 |
| 09/28/2026 17:13 | 100 | 9.79 |
| 09/28/2026 17:13 | 34 | 9.79 |
| 09/28/2026 17:13 | 66 | 9.79 |
| 09/28/2026 17:13 | 34 | 9.79 |
| 09/28/2026 17:13 | 8 | 9.79 |
| 09/28/2026 17:13 | 100 | 9.79 |
| 09/28/2026 17:13 | 100 | 9.80 |
| 09/28/2026 17:13 | 100 | 9.80 |
| 09/28/2026 17:13 | 3 | 9.80 |
| 09/28/2026 17:13 | 200 | 9.80 |
| 09/28/2026 17:13 | 100 | 9.80 |
| 09/28/2026 17:13 | 100 | 9.805 |
| 09/28/2026 17:13 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 51 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 49 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 65 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:12 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 7 | 9.81 |
| 09/28/2026 17:11 | 93 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.82 |
| 09/28/2026 17:11 | 100 | 9.82 |
| 09/28/2026 17:11 | 100 | 9.82 |
| 09/28/2026 17:11 | 100 | 9.82 |
| 09/28/2026 17:11 | 100 | 9.82 |
| 09/28/2026 17:11 | 100 | 9.82 |
| 09/28/2026 17:11 | 100 | 9.815 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.81 |
| 09/28/2026 17:11 | 100 | 9.805 |
| 09/28/2026 17:10 | 14 | 9.81 |
| 09/28/2026 17:10 | 1 | 9.82 |
| 09/28/2026 17:10 | 6 | 9.82 |
| 09/28/2026 17:10 | 5 | 9.82 |
| 09/28/2026 17:10 | 95 | 9.82 |
| 09/28/2026 17:10 | 103 | 9.815 |
| 09/28/2026 17:10 | 5 | 9.82 |
| 09/28/2026 17:10 | 100 | 9.82 |
| 09/28/2026 17:10 | 95 | 9.82 |
| 09/28/2026 17:10 | 5 | 9.82 |
| 09/28/2026 17:10 | 150 | 9.815 |
| 09/28/2026 17:09 | 95 | 9.81 |
| 09/28/2026 17:09 | 5 | 9.81 |
| 09/28/2026 17:09 | 85 | 9.81 |
| 09/28/2026 17:09 | 10 | 9.81 |
| 09/28/2026 17:09 | 100 | 9.81 |
| 09/28/2026 17:09 | 100 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.795 |
| 09/28/2026 17:09 | 100 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.795 |
| 09/28/2026 17:09 | 10 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 24 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 20 | 9.80 |
| 09/28/2026 17:09 | 180 | 9.795 |
| 09/28/2026 17:09 | 33 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.795 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 20 | 9.79 |
| 09/28/2026 17:09 | 39 | 9.785 |
| 09/28/2026 17:09 | 61 | 9.785 |
| 09/28/2026 17:09 | 100 | 9.785 |
| 09/28/2026 17:09 | 39 | 9.785 |
| 09/28/2026 17:09 | 46 | 9.785 |
| 09/28/2026 17:09 | 95 | 9.785 |
| 09/28/2026 17:09 | 20 | 9.785 |
| 09/28/2026 17:09 | 56 | 9.79 |
| 09/28/2026 17:09 | 65 | 9.79 |
| 09/28/2026 17:09 | 279 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 200 | 9.79 |
| 09/28/2026 17:09 | 100 | 9.79 |
| 09/28/2026 17:09 | 656 | 9.79 |
| 09/28/2026 17:09 | 500 | 9.79 |
| 09/28/2026 17:09 | 177 | 9.80 |
| 09/28/2026 17:09 | 600 | 9.80 |
| 09/28/2026 17:09 | 2 | 9.80 |
| 09/28/2026 17:09 | 1 | 9.80 |
| 09/28/2026 17:09 | 5 | 9.80 |
| 09/28/2026 17:09 | 4 | 9.80 |
| 09/28/2026 17:09 | 25 | 9.80 |
| 09/28/2026 17:09 | 300 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.80 |
| 09/28/2026 17:09 | 600 | 9.80 |
| 09/28/2026 17:09 | 3 | 9.80 |
| 09/28/2026 17:09 | 51 | 9.80 |
| 09/28/2026 17:09 | 30 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.80 |
| 09/28/2026 17:09 | 50 | 9.80 |
| 09/28/2026 17:09 | 20 | 9.80 |
| 09/28/2026 17:09 | 10 | 9.80 |
| 09/28/2026 17:09 | 10 | 9.80 |
| 09/28/2026 17:09 | 60 | 9.80 |
| 09/28/2026 17:09 | 30 | 9.80 |
| 09/28/2026 17:09 | 50 | 9.80 |
| 09/28/2026 17:09 | 100 | 9.81 |
| 09/28/2026 17:09 | 100 | 9.81 |
| 09/28/2026 17:09 | 200 | 9.81 |
| 09/28/2026 17:09 | 95 | 9.81 |
| 09/28/2026 17:09 | 5 | 9.81 |
| 09/28/2026 17:09 | 5 | 9.81 |
| 09/28/2026 17:09 | 2 | 9.81 |
| 09/28/2026 17:09 | 2 | 9.81 |
| 09/28/2026 17:09 | 100 | 9.82 |
| 09/28/2026 17:09 | 100 | 9.82 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 100 | 9.825 |
| 09/28/2026 17:08 | 100 | 9.825 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 1 | 9.83 |
| 09/28/2026 17:08 | 108 | 9.83 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 100 | 9.83 |
| 09/28/2026 17:08 | 149 | 9.82 |
| 09/28/2026 17:08 | 100 | 9.82 |
| 09/28/2026 17:08 | 100 | 9.82 |
| 09/28/2026 17:08 | 100 | 9.82 |
| 09/28/2026 17:08 | 100 | 9.815 |
| 09/28/2026 17:08 | 100 | 9.82 |
| 09/28/2026 17:07 | 55 | 9.82 |
| 09/28/2026 17:07 | 15 | 9.82 |
| 09/28/2026 17:07 | 55 | 9.82 |
| 09/28/2026 17:07 | 75 | 9.82 |
| 09/28/2026 17:07 | 25 | 9.82 |
| 09/28/2026 17:07 | 20 | 9.825 |
| 09/28/2026 17:07 | 200 | 9.83 |
| 09/28/2026 17:07 | 100 | 9.83 |
| 09/28/2026 17:07 | 100 | 9.83 |
| 09/28/2026 17:07 | 40 | 9.83 |
| 09/28/2026 17:07 | 51 | 9.83 |
| 09/28/2026 17:07 | 160 | 9.83 |
| 09/28/2026 17:07 | 40 | 9.83 |
| 09/28/2026 17:07 | 149 | 9.83 |
| 09/28/2026 17:07 | 100 | 9.83 |
| 09/28/2026 17:06 | 200 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 4 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 200 | 9.845 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 200 | 9.84 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 79 | 9.83 |
| 09/28/2026 17:06 | 200 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 10 | 9.83 |
| 09/28/2026 17:06 | 5 | 9.83 |
| 09/28/2026 17:06 | 10 | 9.83 |
| 09/28/2026 17:06 | 2 | 9.83 |
| 09/28/2026 17:06 | 30 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.83 |
| 09/28/2026 17:06 | 100 | 9.835 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 8 | 9.84 |
| 09/28/2026 17:06 | 7 | 9.84 |
| 09/28/2026 17:06 | 16 | 9.84 |
| 09/28/2026 17:06 | 1 | 9.84 |
| 09/28/2026 17:06 | 100 | 9.84 |
| 09/28/2026 17:06 | 40 | 9.85 |
| 09/28/2026 17:06 | 300 | 9.85 |
| 09/28/2026 17:06 | 7 | 9.85 |
| 09/28/2026 17:06 | 8 | 9.85 |
| 09/28/2026 17:06 | 10 | 9.85 |
| 09/28/2026 17:06 | 1 | 9.85 |
| 09/28/2026 17:06 | 105 | 9.85 |
| 09/28/2026 17:06 | 1 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.85 |
| 09/28/2026 17:06 | 100 | 9.86 |
| 09/28/2026 17:06 | 40 | 9.86 |
| 09/28/2026 17:06 | 100 | 9.86 |
| 09/28/2026 17:06 | 250 | 9.86 |
| 09/28/2026 17:06 | 100 | 9.86 |
| 09/28/2026 17:06 | 100 | 9.86 |
| 09/28/2026 17:06 | 100 | 9.865 |
| 09/28/2026 17:06 | 100 | 9.87 |
| 09/28/2026 17:06 | 90 | 9.87 |
| 09/28/2026 17:06 | 100 | 9.87 |
| 09/28/2026 17:05 | 100 | 9.89 |
| 09/28/2026 17:05 | 100 | 9.89 |
| 09/28/2026 17:05 | 100 | 9.89 |
| 09/28/2026 17:05 | 100 | 9.89 |
| 09/28/2026 17:05 | 100 | 9.89 |
| 09/28/2026 17:05 | 100 | 9.89 |
| 09/28/2026 17:05 | 100 | 9.89 |
| 09/28/2026 17:05 | 1 | 9.89 |
| 09/28/2026 17:05 | 100 | 9.895 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 80 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 400 | 9.90 |
| 09/28/2026 17:05 | 10 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.90 |
| 09/28/2026 17:05 | 200 | 9.90 |
| 09/28/2026 17:04 | 3 | 9.89 |
| 09/28/2026 17:04 | 100 | 9.89 |
| 09/28/2026 17:04 | 176 | 9.895 |
| 09/28/2026 17:04 | 100 | 9.89 |
| 09/28/2026 17:04 | 100 | 9.89 |
| 09/28/2026 17:04 | 100 | 9.89 |
| 09/28/2026 17:04 | 5 | 9.89 |
| 09/28/2026 17:04 | 3 | 9.89 |
| 09/28/2026 17:04 | 89 | 9.89 |
| 09/28/2026 17:04 | 11 | 9.89 |
| 09/28/2026 17:04 | 100 | 9.89 |
| 09/28/2026 17:03 | 11 | 9.89 |
| 09/28/2026 17:03 | 89 | 9.89 |
| 09/28/2026 17:03 | 100 | 9.89 |
| 09/28/2026 17:03 | 10 | 9.89 |
| 09/28/2026 17:03 | 100 | 9.89 |
| 09/28/2026 17:03 | 100 | 9.88 |
| 09/28/2026 17:03 | 200 | 9.88 |
| 09/28/2026 17:03 | 100 | 9.88 |
| 09/28/2026 17:03 | 100 | 9.88 |
| 09/28/2026 17:03 | 189 | 9.88 |
| 09/28/2026 17:03 | 100 | 9.88 |
| 09/28/2026 17:02 | 100 | 9.885 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 10 | 9.89 |
| 09/28/2026 17:02 | 90 | 9.89 |
| 09/28/2026 17:02 | 10 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 6 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 11 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.895 |
| 09/28/2026 17:02 | 150 | 9.89 |
| 09/28/2026 17:02 | 150 | 9.895 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 100 | 9.89 |
| 09/28/2026 17:02 | 37 | 9.89 |
| 09/28/2026 17:02 | 54 | 9.89 |
| 09/28/2026 17:02 | 63 | 9.89 |
| 09/28/2026 17:02 | 37 | 9.89 |
| 09/28/2026 17:02 | 44 | 9.89 |
| 09/28/2026 17:02 | 19 | 9.89 |
| 09/28/2026 17:02 | 20 | 9.89 |
| 09/28/2026 17:02 | 80 | 9.89 |
| 09/28/2026 17:02 | 2 | 9.90 |
| 09/28/2026 17:02 | 100 | 9.90 |
| 09/28/2026 17:02 | 100 | 9.90 |
| 09/28/2026 17:02 | 800 | 9.90 |
| 09/28/2026 17:02 | 10 | 9.90 |
| 09/28/2026 17:02 | 35 | 9.90 |
| 09/28/2026 17:01 | 100 | 9.91 |
| 09/28/2026 17:01 | 48 | 9.92 |
| 09/28/2026 17:01 | 100 | 9.92 |
| 09/28/2026 17:01 | 100 | 9.915 |
| 09/28/2026 17:01 | 500 | 9.93 |
| 09/28/2026 17:01 | 100 | 9.93 |
| 09/28/2026 17:01 | 100 | 9.93 |
| 09/28/2026 17:01 | 100 | 9.94 |
| 09/28/2026 17:01 | 100 | 9.94 |
| 09/28/2026 17:01 | 100 | 9.94 |
| 09/28/2026 17:01 | 100 | 9.94 |
| 09/28/2026 17:01 | 101 | 9.94 |
| 09/28/2026 17:01 | 32 | 9.94 |
| 09/28/2026 17:01 | 59 | 9.94 |
| 09/28/2026 17:01 | 100 | 9.94 |
| 09/28/2026 17:01 | 100 | 9.94 |
| 09/28/2026 17:01 | 100 | 9.945 |
| 09/28/2026 17:01 | 150 | 9.945 |
| 09/28/2026 17:01 | 150 | 9.945 |
| 09/28/2026 17:00 | 20 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 17:00 | 1900 | 9.96 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 17:00 | 11 | 9.96 |
| 09/28/2026 17:00 | 89 | 9.96 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 17:00 | 476 | 9.96 |
| 09/28/2026 17:00 | 10 | 9.95 |
| 09/28/2026 17:00 | 300 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 6 | 9.95 |
| 09/28/2026 17:00 | 94 | 9.95 |
| 09/28/2026 17:00 | 4 | 9.95 |
| 09/28/2026 17:00 | 96 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 17:00 | 100 | 9.95 |
| 09/28/2026 16:59 | 150 | 9.945 |
| 09/28/2026 16:59 | 51 | 9.95 |
| 09/28/2026 16:59 | 49 | 9.95 |
| 09/28/2026 16:59 | 100 | 9.95 |
| 09/28/2026 16:59 | 100 | 9.95 |
| 09/28/2026 16:59 | 200 | 9.94 |
| 09/28/2026 16:59 | 100 | 9.94 |
| 09/28/2026 16:59 | 100 | 9.94 |
| 09/28/2026 16:59 | 225 | 9.94 |
| 09/28/2026 16:59 | 1 | 9.94 |
| 09/28/2026 16:59 | 1 | 9.94 |
| 09/28/2026 16:59 | 100 | 9.94 |
| 09/28/2026 16:59 | 59 | 9.94 |
| 09/28/2026 16:59 | 41 | 9.94 |
| 09/28/2026 16:59 | 100 | 9.935 |
| 09/28/2026 16:59 | 94 | 9.94 |
| 09/28/2026 16:59 | 100 | 9.94 |
| 09/28/2026 16:59 | 6 | 9.94 |
| 09/28/2026 16:59 | 100 | 9.94 |
| 09/28/2026 16:59 | 100 | 9.94 |
| 09/28/2026 16:59 | 48 | 9.95 |
| 09/28/2026 16:58 | 95 | 9.95 |
| 09/28/2026 16:58 | 4 | 9.95 |
| 09/28/2026 16:58 | 1 | 9.95 |
| 09/28/2026 16:58 | 200 | 9.96 |
| 09/28/2026 16:58 | 100 | 9.96 |
| 09/28/2026 16:58 | 100 | 9.96 |
| 09/28/2026 16:58 | 100 | 9.96 |
| 09/28/2026 16:58 | 100 | 9.96 |
| 09/28/2026 16:58 | 100 | 9.96 |
| 09/28/2026 16:58 | 42 | 9.96 |
| 09/28/2026 16:58 | 100 | 9.96 |
| 09/28/2026 16:58 | 6 | 9.96 |
| 09/28/2026 16:58 | 80 | 9.96 |
| 09/28/2026 16:58 | 120 | 9.96 |
| 09/28/2026 16:58 | 1 | 9.965 |
| 09/28/2026 16:58 | 100 | 9.97 |
| 09/28/2026 16:58 | 100 | 9.97 |
| 09/28/2026 16:58 | 100 | 9.97 |
| 09/28/2026 16:57 | 100 | 9.97 |
| 09/28/2026 16:57 | 1350 | 9.97 |
| 09/28/2026 16:57 | 100 | 9.97 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 74 | 9.96 |
| 09/28/2026 16:57 | 300 | 9.96 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 23 | 9.96 |
| 09/28/2026 16:57 | 19 | 9.96 |
| 09/28/2026 16:57 | 81 | 9.96 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 38 | 9.96 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 100 | 9.96 |
| 09/28/2026 16:57 | 10 | 9.95 |
| 09/28/2026 16:57 | 100 | 9.95 |
| 09/28/2026 16:57 | 100 | 9.95 |
| 09/28/2026 16:57 | 100 | 9.95 |
| 09/28/2026 16:57 | 300 | 9.95 |
| 09/28/2026 16:57 | 100 | 9.95 |
| 09/28/2026 16:57 | 100 | 9.95 |
| 09/28/2026 16:57 | 100 | 9.95 |
| 09/28/2026 16:57 | 1 | 9.95 |
| 09/28/2026 16:57 | 99 | 9.95 |
| 09/28/2026 16:57 | 1 | 9.95 |
| 09/28/2026 16:57 | 100 | 9.955 |
| 09/28/2026 16:56 | 100 | 9.96 |
| 09/28/2026 16:56 | 100 | 9.96 |
| 09/28/2026 16:56 | 100 | 9.96 |
| 09/28/2026 16:56 | 100 | 9.96 |
| 09/28/2026 16:56 | 100 | 9.96 |
| 09/28/2026 16:56 | 200 | 9.96 |
| 09/28/2026 16:56 | 3600 | 9.96 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 1 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 68 | 9.95 |
| 09/28/2026 16:56 | 32 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 400 | 9.95 |
| 09/28/2026 16:56 | 300 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.95 |
| 09/28/2026 16:56 | 100 | 9.94 |
| 09/28/2026 16:56 | 100 | 9.94 |
| 09/28/2026 16:56 | 100 | 9.94 |
| 09/28/2026 16:56 | 81 | 9.94 |
| 09/28/2026 16:56 | 100 | 9.94 |
| 09/28/2026 16:56 | 100 | 9.94 |
| 09/28/2026 16:56 | 100 | 9.93 |
| 09/28/2026 16:56 | 100 | 9.93 |
| 09/28/2026 16:56 | 43 | 9.92 |
| 09/28/2026 16:56 | 100 | 9.92 |
| 09/28/2026 16:56 | 100 | 9.92 |
| 09/28/2026 16:56 | 100 | 9.92 |
| 09/28/2026 16:56 | 100 | 9.92 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 78 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 98 | 9.915 |
| 09/28/2026 16:56 | 100 | 9.92 |
| 09/28/2026 16:56 | 100 | 9.92 |
| 09/28/2026 16:56 | 2 | 9.91 |
| 09/28/2026 16:56 | 100 | 9.91 |
| 09/28/2026 16:56 | 200 | 9.91 |
| 09/28/2026 16:55 | 100 | 9.90 |
| 09/28/2026 16:55 | 100 | 9.90 |
| 09/28/2026 16:55 | 200 | 9.905 |
| 09/28/2026 16:55 | 300 | 9.905 |
| 09/28/2026 16:55 | 100 | 9.90 |
| 09/28/2026 16:55 | 200 | 9.90 |
| 09/28/2026 16:55 | 100 | 9.90 |
| 09/28/2026 16:55 | 100 | 9.90 |
| 09/28/2026 16:55 | 200 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 1 | 9.89 |
| 09/28/2026 16:55 | 28 | 9.89 |
| 09/28/2026 16:55 | 72 | 9.89 |
| 09/28/2026 16:55 | 200 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.89 |
| 09/28/2026 16:55 | 100 | 9.88 |
| 09/28/2026 16:55 | 100 | 9.88 |
| 09/28/2026 16:55 | 100 | 9.88 |
| 09/28/2026 16:55 | 100 | 9.88 |
| 09/28/2026 16:54 | 100 | 9.885 |
| 09/28/2026 16:54 | 100 | 9.88 |
| 09/28/2026 16:54 | 100 | 9.88 |
| 09/28/2026 16:54 | 100 | 9.88 |
| 09/28/2026 16:54 | 100 | 9.87 |
| 09/28/2026 16:54 | 225 | 9.87 |
| 09/28/2026 16:54 | 7 | 9.87 |
| 09/28/2026 16:54 | 93 | 9.87 |
| 09/28/2026 16:54 | 200 | 9.865 |
| 09/28/2026 16:53 | 100 | 9.865 |
| 09/28/2026 16:53 | 100 | 9.87 |
| 09/28/2026 16:53 | 100 | 9.87 |
| 09/28/2026 16:53 | 200 | 9.87 |
| 09/28/2026 16:53 | 100 | 9.87 |
| 09/28/2026 16:53 | 100 | 9.87 |
| 09/28/2026 16:53 | 100 | 9.87 |
| 09/28/2026 16:53 | 10 | 9.87 |
| 09/28/2026 16:53 | 100 | 9.87 |
| 09/28/2026 16:53 | 200 | 9.87 |
| 09/28/2026 16:53 | 200 | 9.86 |
| 09/28/2026 16:53 | 100 | 9.86 |
| 09/28/2026 16:53 | 100 | 9.86 |
| 09/28/2026 16:53 | 100 | 9.86 |
| 09/28/2026 16:53 | 20 | 9.86 |
| 09/28/2026 16:53 | 68 | 9.86 |
| 09/28/2026 16:53 | 32 | 9.86 |
| 09/28/2026 16:53 | 18 | 9.86 |
| 09/28/2026 16:53 | 1 | 9.86 |
| 09/28/2026 16:53 | 15 | 9.86 |
| 09/28/2026 16:53 | 34 | 9.86 |
| 09/28/2026 16:53 | 14 | 9.865 |
| 09/28/2026 16:53 | 100 | 9.865 |
| 09/28/2026 16:53 | 100 | 9.87 |
| 09/28/2026 16:53 | 30 | 9.88 |
| 09/28/2026 16:52 | 100 | 9.885 |
| 09/28/2026 16:52 | 62 | 9.89 |
| 09/28/2026 16:52 | 100 | 9.89 |
| 09/28/2026 16:52 | 44 | 9.891 |
| 09/28/2026 16:52 | 40 | 9.90 |
| 09/28/2026 16:52 | 2000 | 9.90 |
| 09/28/2026 16:52 | 100 | 9.90 |
| 09/28/2026 16:52 | 100 | 9.90 |
| 09/28/2026 16:52 | 44 | 9.901 |
| 09/28/2026 16:52 | 400 | 9.91 |
| 09/28/2026 16:52 | 7446 | 9.91 |
| 09/28/2026 16:52 | 100 | 9.91 |
| 09/28/2026 16:52 | 100 | 9.91 |
| 09/28/2026 16:52 | 100 | 9.91 |
| 09/28/2026 16:52 | 400 | 9.915 |
| 09/28/2026 16:52 | 100 | 9.915 |
| 09/28/2026 16:52 | 100 | 9.91 |
| 09/28/2026 16:52 | 100 | 9.91 |
| 09/28/2026 16:52 | 100 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 4678 | 9.91 |
| 09/28/2026 16:51 | 3853 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 10 | 9.91 |
| 09/28/2026 16:51 | 80 | 9.91 |
| 09/28/2026 16:51 | 20 | 9.91 |
| 09/28/2026 16:51 | 100 | 9.91 |
| 09/28/2026 16:51 | 723 | 9.92 |
| 09/28/2026 16:51 | 100 | 9.92 |
| 09/28/2026 16:51 | 100 | 9.92 |
| 09/28/2026 16:51 | 1254 | 9.92 |
| 09/28/2026 16:51 | 1 | 9.92 |
| 09/28/2026 16:51 | 100 | 9.92 |
| 09/28/2026 16:51 | 100 | 9.92 |
| 09/28/2026 16:51 | 100 | 9.92 |
| 09/28/2026 16:51 | 100 | 9.92 |
| 09/28/2026 16:51 | 200 | 9.92 |
| 09/28/2026 16:51 | 100 | 9.92 |
| 09/28/2026 16:50 | 2 | 9.91 |
| 09/28/2026 16:50 | 200 | 9.92 |
| 09/28/2026 16:50 | 40 | 9.92 |
| 09/28/2026 16:50 | 100 | 9.92 |
| 09/28/2026 16:50 | 100 | 9.92 |
| 09/28/2026 16:50 | 200 | 9.93 |
| 09/28/2026 16:50 | 97 | 9.93 |
| 09/28/2026 16:50 | 3 | 9.93 |
| 09/28/2026 16:50 | 21 | 9.93 |
| 09/28/2026 16:50 | 100 | 9.93 |
| 09/28/2026 16:50 | 100 | 9.93 |
| 09/28/2026 16:50 | 100 | 9.93 |
| 09/28/2026 16:50 | 100 | 9.93 |
| 09/28/2026 16:50 | 97 | 9.92 |
| 09/28/2026 16:50 | 3 | 9.92 |
| 09/28/2026 16:50 | 5 | 9.92 |
| 09/28/2026 16:50 | 92 | 9.92 |
| 09/28/2026 16:50 | 8 | 9.92 |
| 09/28/2026 16:50 | 2 | 9.92 |
| 09/28/2026 16:50 | 1 | 9.92 |
| 09/28/2026 16:50 | 5 | 9.92 |
| 09/28/2026 16:50 | 100 | 9.92 |
| 09/28/2026 16:50 | 100 | 9.91 |
| 09/28/2026 16:50 | 100 | 9.91 |
| 09/28/2026 16:50 | 88 | 9.90 |
| 09/28/2026 16:50 | 100 | 9.90 |
| 09/28/2026 16:50 | 100 | 9.90 |
| 09/28/2026 16:50 | 100 | 9.90 |
| 09/28/2026 16:50 | 5 | 9.90 |
| 09/28/2026 16:50 | 200 | 9.90 |
| 09/28/2026 16:50 | 200 | 9.90 |
| 09/28/2026 16:50 | 200 | 9.90 |
| 09/28/2026 16:50 | 100 | 9.90 |
| 09/28/2026 16:50 | 100 | 9.89 |
| 09/28/2026 16:50 | 100 | 9.89 |
| 09/28/2026 16:50 | 200 | 9.89 |
| 09/28/2026 16:50 | 200 | 9.89 |
| 09/28/2026 16:50 | 100 | 9.89 |
| 09/28/2026 16:50 | 100 | 9.89 |
| 09/28/2026 16:50 | 400 | 9.89 |
| 09/28/2026 16:50 | 100 | 9.89 |
| 09/28/2026 16:50 | 90 | 9.89 |
| 09/28/2026 16:50 | 30 | 9.89 |
| 09/28/2026 16:50 | 102 | 9.89 |
| 09/28/2026 16:50 | 102 | 9.89 |
| 09/28/2026 16:50 | 125 | 9.88 |
| 09/28/2026 16:50 | 88 | 9.88 |
| 09/28/2026 16:50 | 12 | 9.88 |
| 09/28/2026 16:50 | 99 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 200 | 9.88 |
| 09/28/2026 16:50 | 23 | 9.88 |
| 09/28/2026 16:50 | 50 | 9.88 |
| 09/28/2026 16:50 | 50 | 9.88 |
| 09/28/2026 16:50 | 300 | 9.88 |
| 09/28/2026 16:50 | 200 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 200 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.885 |
| 09/28/2026 16:50 | 34 | 9.88 |
| 09/28/2026 16:50 | 66 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 200 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:50 | 100 | 9.88 |
| 09/28/2026 16:49 | 100 | 9.87 |
| 09/28/2026 16:49 | 10 | 9.87 |
| 09/28/2026 16:49 | 100 | 9.87 |
| 09/28/2026 16:49 | 3 | 9.87 |
| 09/28/2026 16:49 | 200 | 9.87 |
| 09/28/2026 16:49 | 100 | 9.87 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:48 | 42 | 9.87 |
| 09/28/2026 16:48 | 55 | 9.87 |
| 09/28/2026 16:48 | 28 | 9.86 |
| 09/28/2026 16:48 | 9 | 9.86 |
| 09/28/2026 16:48 | 29 | 9.86 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:48 | 100 | 9.875 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:48 | 186 | 9.87 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:48 | 262 | 9.865 |
| 09/28/2026 16:48 | 150 | 9.865 |
| 09/28/2026 16:48 | 150 | 9.865 |
| 09/28/2026 16:48 | 100 | 9.865 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:48 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 461 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 300 | 9.87 |
| 09/28/2026 16:47 | 200 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 60 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.88 |
| 09/28/2026 16:47 | 100 | 9.875 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 38 | 9.87 |
| 09/28/2026 16:47 | 62 | 9.87 |
| 09/28/2026 16:47 | 68 | 9.87 |
| 09/28/2026 16:47 | 32 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 100 | 9.87 |
| 09/28/2026 16:47 | 206 | 9.87 |
| 09/28/2026 16:47 | 10 | 9.87 |
| 09/28/2026 16:46 | 100 | 9.875 |
| 09/28/2026 16:46 | 712 | 9.88 |
| 09/28/2026 16:46 | 188 | 9.88 |
| 09/28/2026 16:46 | 100 | 9.88 |
| 09/28/2026 16:46 | 100 | 9.88 |
| 09/28/2026 16:46 | 400 | 9.88 |
| 09/28/2026 16:46 | 100 | 9.88 |
| 09/28/2026 16:46 | 311 | 9.88 |
| 09/28/2026 16:46 | 100 | 9.88 |
| 09/28/2026 16:46 | 29 | 9.88 |
| 09/28/2026 16:46 | 71 | 9.88 |
| 09/28/2026 16:46 | 60 | 9.88 |
| 09/28/2026 16:46 | 100 | 9.87 |
| 09/28/2026 16:46 | 100 | 9.87 |
| 09/28/2026 16:46 | 100 | 9.86 |
| 09/28/2026 16:46 | 100 | 9.86 |
| 09/28/2026 16:46 | 100 | 9.86 |
| 09/28/2026 16:46 | 100 | 9.86 |
| 09/28/2026 16:46 | 100 | 9.86 |
| 09/28/2026 16:46 | 100 | 9.86 |
| 09/28/2026 16:46 | 100 | 9.855 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 90 | 9.85 |
| 09/28/2026 16:45 | 10 | 9.85 |
| 09/28/2026 16:45 | 50 | 9.855 |
| 09/28/2026 16:45 | 150 | 9.855 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 90 | 9.85 |
| 09/28/2026 16:45 | 10 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.85 |
| 09/28/2026 16:45 | 21 | 9.85 |
| 09/28/2026 16:45 | 79 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 200 | 9.835 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 10 | 9.83 |
| 09/28/2026 16:45 | 60 | 9.84 |
| 09/28/2026 16:45 | 40 | 9.84 |
| 09/28/2026 16:45 | 100 | 9.84 |
| 09/28/2026 16:45 | 10 | 9.85 |
| 09/28/2026 16:45 | 394 | 9.85 |
| 09/28/2026 16:45 | 1606 | 9.85 |
| 09/28/2026 16:45 | 10 | 9.85 |
| 09/28/2026 16:45 | 100 | 9.86 |
| 09/28/2026 16:45 | 100 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 10 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 10 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 645 | 9.86 |
| 09/28/2026 16:44 | 20 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 70 | 9.86 |
| 09/28/2026 16:44 | 5 | 9.87 |
| 09/28/2026 16:44 | 64 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.865 |
| 09/28/2026 16:44 | 36 | 9.87 |
| 09/28/2026 16:44 | 64 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 100 | 9.87 |
| 09/28/2026 16:44 | 36 | 9.87 |
| 09/28/2026 16:44 | 64 | 9.87 |
| 09/28/2026 16:44 | 1 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 200 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 100 | 9.855 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 40 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 200 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 200 | 9.85 |
| 09/28/2026 16:44 | 200 | 9.845 |
| 09/28/2026 16:44 | 40 | 9.84 |
| 09/28/2026 16:44 | 100 | 9.84 |
| 09/28/2026 16:44 | 100 | 9.84 |
| 09/28/2026 16:44 | 10 | 9.84 |
| 09/28/2026 16:44 | 100 | 9.85 |
| 09/28/2026 16:44 | 500 | 9.85 |
| 09/28/2026 16:44 | 8 | 9.85 |
| 09/28/2026 16:44 | 5 | 9.85 |
| 09/28/2026 16:44 | 100 | 9.86 |
| 09/28/2026 16:44 | 8 | 9.86 |
| 09/28/2026 16:44 | 13 | 9.865 |
| 09/28/2026 16:44 | 87 | 9.865 |
| 09/28/2026 16:44 | 100 | 9.88 |
| 09/28/2026 16:44 | 100 | 9.88 |
| 09/28/2026 16:44 | 100 | 9.88 |
| 09/28/2026 16:44 | 1600 | 9.88 |
| 09/28/2026 16:44 | 100 | 9.88 |
| 09/28/2026 16:43 | 100 | 9.88 |
| 09/28/2026 16:43 | 100 | 9.88 |
| 09/28/2026 16:43 | 100 | 9.89 |
| 09/28/2026 16:43 | 100 | 9.89 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:43 | 44 | 9.901 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:43 | 100 | 9.89 |
| 09/28/2026 16:43 | 23 | 9.89 |
| 09/28/2026 16:43 | 37 | 9.89 |
| 09/28/2026 16:43 | 950 | 9.89 |
| 09/28/2026 16:43 | 44 | 9.891 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:43 | 100 | 9.895 |
| 09/28/2026 16:43 | 100 | 9.895 |
| 09/28/2026 16:43 | 40 | 9.90 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:43 | 100 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.895 |
| 09/28/2026 16:42 | 300 | 9.895 |
| 09/28/2026 16:42 | 100 | 9.895 |
| 09/28/2026 16:42 | 300 | 9.895 |
| 09/28/2026 16:42 | 100 | 9.89 |
| 09/28/2026 16:42 | 100 | 9.89 |
| 09/28/2026 16:42 | 100 | 9.89 |
| 09/28/2026 16:42 | 100 | 9.89 |
| 09/28/2026 16:42 | 100 | 9.885 |
| 09/28/2026 16:42 | 10 | 9.885 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 99 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 124 | 9.90 |
| 09/28/2026 16:42 | 5 | 9.90 |
| 09/28/2026 16:42 | 10 | 9.90 |
| 09/28/2026 16:42 | 500 | 9.90 |
| 09/28/2026 16:42 | 98 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 200 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 476 | 9.90 |
| 09/28/2026 16:42 | 100 | 9.90 |
| 09/28/2026 16:42 | 80 | 9.90 |
| 09/28/2026 16:42 | 8 | 9.91 |
| 09/28/2026 16:42 | 9 | 9.91 |
| 09/28/2026 16:42 | 10 | 9.91 |
| 09/28/2026 16:42 | 6 | 9.91 |
| 09/28/2026 16:42 | 453 | 9.91 |
| 09/28/2026 16:42 | 100 | 9.91 |
| 09/28/2026 16:42 | 100 | 9.91 |
| 09/28/2026 16:42 | 247 | 9.91 |
| 09/28/2026 16:42 | 10 | 9.91 |
| 09/28/2026 16:42 | 100 | 9.92 |
| 09/28/2026 16:42 | 100 | 9.92 |
| 09/28/2026 16:42 | 100 | 9.92 |
| 09/28/2026 16:42 | 100 | 9.92 |
| 09/28/2026 16:42 | 200 | 9.92 |
| 09/28/2026 16:42 | 1 | 9.92 |
| 09/28/2026 16:42 | 100 | 9.92 |
| 09/28/2026 16:42 | 100 | 9.93 |
| 09/28/2026 16:42 | 100 | 9.93 |
| 09/28/2026 16:42 | 100 | 9.93 |
| 09/28/2026 16:42 | 20 | 9.93 |
| 09/28/2026 16:42 | 80 | 9.93 |
| 09/28/2026 16:42 | 20 | 9.93 |
| 09/28/2026 16:42 | 100 | 9.935 |
| 09/28/2026 16:42 | 3 | 9.93 |
| 09/28/2026 16:42 | 100 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.935 |
| 09/28/2026 16:42 | 4 | 9.94 |
| 09/28/2026 16:42 | 3 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.94 |
| 09/28/2026 16:42 | 100 | 9.95 |
| 09/28/2026 16:41 | 100 | 9.95 |
| 09/28/2026 16:41 | 200 | 9.95 |
| 09/28/2026 16:41 | 200 | 9.95 |
| 09/28/2026 16:41 | 100 | 9.95 |
| 09/28/2026 16:41 | 100 | 9.94 |
| 09/28/2026 16:41 | 19 | 9.94 |
| 09/28/2026 16:41 | 81 | 9.94 |
| 09/28/2026 16:41 | 19 | 9.94 |
| 09/28/2026 16:41 | 1 | 9.94 |
| 09/28/2026 16:40 | 100 | 9.95 |
| 09/28/2026 16:40 | 8 | 9.95 |
| 09/28/2026 16:40 | 92 | 9.95 |
| 09/28/2026 16:40 | 100 | 9.95 |
| 09/28/2026 16:40 | 100 | 9.95 |
| 09/28/2026 16:40 | 100 | 9.95 |
| 09/28/2026 16:40 | 144 | 9.95 |
| 09/28/2026 16:40 | 100 | 9.95 |
| 09/28/2026 16:40 | 302 | 9.95 |
| 09/28/2026 16:40 | 100 | 9.95 |
| 09/28/2026 16:40 | 5 | 9.95 |
| 09/28/2026 16:40 | 38 | 9.95 |
| 09/28/2026 16:40 | 43 | 9.95 |
| 09/28/2026 16:39 | 100 | 9.96 |
| 09/28/2026 16:39 | 100 | 9.96 |
| 09/28/2026 16:39 | 100 | 9.96 |
| 09/28/2026 16:39 | 8 | 9.96 |
| 09/28/2026 16:39 | 8 | 9.96 |
| 09/28/2026 16:39 | 100 | 9.97 |
| 09/28/2026 16:39 | 100 | 9.97 |
| 09/28/2026 16:39 | 8 | 9.97 |
| 09/28/2026 16:39 | 5 | 9.97 |
| 09/28/2026 16:39 | 100 | 9.97 |
| 09/28/2026 16:39 | 100 | 9.97 |
| 09/28/2026 16:39 | 1000 | 9.98 |
| 09/28/2026 16:39 | 500 | 9.98 |
| 09/28/2026 16:39 | 100 | 9.98 |
| 09/28/2026 16:39 | 68 | 9.985 |
| 09/28/2026 16:39 | 100 | 9.985 |
| 09/28/2026 16:39 | 100 | 9.985 |
| 09/28/2026 16:39 | 100 | 9.985 |
| 09/28/2026 16:39 | 100 | 9.985 |
| 09/28/2026 16:39 | 100 | 9.985 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 40 | 9.98 |
| 09/28/2026 16:39 | 100 | 9.98 |
| 09/28/2026 16:39 | 100 | 9.985 |
| 09/28/2026 16:39 | 208 | 9.99 |
| 09/28/2026 16:39 | 100 | 9.99 |
| 09/28/2026 16:39 | 200 | 9.995 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 200 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 68 | 9.98 |
| 09/28/2026 16:38 | 32 | 9.98 |
| 09/28/2026 16:38 | 100 | 9.98 |
| 09/28/2026 16:38 | 200 | 9.98 |
| 09/28/2026 16:38 | 100 | 9.98 |
| 09/28/2026 16:38 | 100 | 9.98 |
| 09/28/2026 16:38 | 100 | 9.975 |
| 09/28/2026 16:38 | 49 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 200 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 73 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 73 | 9.99 |
| 09/28/2026 16:38 | 27 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 73 | 9.99 |
| 09/28/2026 16:38 | 5 | 9.99 |
| 09/28/2026 16:38 | 22 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 53 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 78 | 9.99 |
| 09/28/2026 16:38 | 22 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 213 | 9.995 |
| 09/28/2026 16:38 | 1387 | 9.995 |
| 09/28/2026 16:38 | 100 | 9.995 |
| 09/28/2026 16:38 | 200 | 9.995 |
| 09/28/2026 16:38 | 2478 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 1429 | 9.99 |
| 09/28/2026 16:38 | 118 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 100 | 9.99 |
| 09/28/2026 16:38 | 1800 | 9.995 |
| 09/28/2026 16:38 | 13 | 10.00 |
| 09/28/2026 16:38 | 22 | 10.00 |
| 09/28/2026 16:38 | 478 | 10.00 |
| 09/28/2026 16:38 | 2 | 10.00 |
| 09/28/2026 16:38 | 100 | 10.00 |
| 09/28/2026 16:38 | 100 | 10.00 |
| 09/28/2026 16:38 | 100 | 10.00 |
| 09/28/2026 16:38 | 1000 | 10.00 |
| 09/28/2026 16:38 | 20 | 10.00 |
| 09/28/2026 16:38 | 50 | 10.00 |
| 09/28/2026 16:38 | 50 | 10.00 |
| 09/28/2026 16:38 | 1 | 10.01 |
| 09/28/2026 16:38 | 100 | 10.02 |
| 09/28/2026 16:38 | 100 | 10.02 |
| 09/28/2026 16:38 | 100 | 10.03 |
| 09/28/2026 16:38 | 100 | 10.03 |
| 09/28/2026 16:38 | 100 | 10.04 |
| 09/28/2026 16:38 | 16 | 10.04 |
| 09/28/2026 16:38 | 100 | 10.04 |
| 09/28/2026 16:38 | 20 | 10.05 |
| 09/28/2026 16:38 | 78 | 10.05 |
| 09/28/2026 16:37 | 300 | 10.06 |
| 09/28/2026 16:37 | 100 | 10.06 |
| 09/28/2026 16:37 | 100 | 10.06 |
| 09/28/2026 16:37 | 100 | 10.065 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 10 | 10.07 |
| 09/28/2026 16:37 | 90 | 10.07 |
| 09/28/2026 16:37 | 10 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 72 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.08 |
| 09/28/2026 16:37 | 100 | 10.08 |
| 09/28/2026 16:37 | 100 | 10.08 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 8 | 10.08 |
| 09/28/2026 16:36 | 44 | 10.081 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 150 | 10.085 |
| 09/28/2026 16:36 | 234 | 10.085 |
| 09/28/2026 16:36 | 100 | 10.085 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.095 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 37 | 10.10 |
| 09/28/2026 16:36 | 50 | 10.10 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 150 | 10.105 |
| 09/28/2026 16:36 | 300 | 10.10 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 100 | 10.10 |
| 09/28/2026 16:36 | 400 | 10.095 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 303 | 10.09 |
| 09/28/2026 16:36 | 193 | 10.095 |
| 09/28/2026 16:36 | 7 | 10.095 |
| 09/28/2026 16:36 | 100 | 10.095 |
| 09/28/2026 16:35 | 150 | 10.095 |
| 09/28/2026 16:35 | 100 | 10.09 |
| 09/28/2026 16:35 | 100 | 10.08 |
| 09/28/2026 16:35 | 100 | 10.08 |
| 09/28/2026 16:35 | 200 | 10.08 |
| 09/28/2026 16:35 | 100 | 10.07 |
| 09/28/2026 16:35 | 100 | 10.07 |
| 09/28/2026 16:35 | 100 | 10.07 |
| 09/28/2026 16:35 | 100 | 10.065 |
| 09/28/2026 16:35 | 100 | 10.06 |
| 09/28/2026 16:35 | 100 | 10.06 |
| 09/28/2026 16:35 | 400 | 10.06 |
| 09/28/2026 16:35 | 100 | 10.06 |
| 09/28/2026 16:35 | 16 | 10.06 |
| 09/28/2026 16:35 | 100 | 10.06 |
| 09/28/2026 16:35 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 4 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:34 | 100 | 10.07 |
| 09/28/2026 16:33 | 45 | 10.09 |
| 09/28/2026 16:33 | 55 | 10.09 |
| 09/28/2026 16:32 | 100 | 10.10 |
| 09/28/2026 16:32 | 100 | 10.10 |
| 09/28/2026 16:32 | 100 | 10.11 |
| 09/28/2026 16:32 | 100 | 10.11 |
| 09/28/2026 16:32 | 100 | 10.11 |
| 09/28/2026 16:32 | 100 | 10.11 |
| 09/28/2026 16:32 | 100 | 10.11 |
| 09/28/2026 16:32 | 150 | 10.105 |
| 09/28/2026 16:32 | 100 | 10.10 |
| 09/28/2026 16:32 | 377 | 10.10 |
| 09/28/2026 16:32 | 100 | 10.10 |
| 09/28/2026 16:32 | 123 | 10.10 |
| 09/28/2026 16:32 | 100 | 10.09 |
| 09/28/2026 16:32 | 100 | 10.09 |
| 09/28/2026 16:32 | 100 | 10.09 |
| 09/28/2026 16:32 | 100 | 10.09 |
| 09/28/2026 16:32 | 72 | 10.09 |
| 09/28/2026 16:32 | 100 | 10.09 |
| 09/28/2026 16:32 | 128 | 10.09 |
| 09/28/2026 16:32 | 163 | 10.09 |
| 09/28/2026 16:32 | 5 | 10.09 |
| 09/28/2026 16:32 | 100 | 10.09 |
| 09/28/2026 16:32 | 27 | 10.09 |
| 09/28/2026 16:32 | 73 | 10.09 |
| 09/28/2026 16:32 | 100 | 10.075 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 44 | 10.071 |
| 09/28/2026 16:32 | 100 | 10.08 |
| 09/28/2026 16:31 | 32 | 10.08 |
| 09/28/2026 16:31 | 68 | 10.08 |
| 09/28/2026 16:31 | 100 | 10.08 |
| 09/28/2026 16:31 | 100 | 10.08 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 104 | 10.07 |
| 09/28/2026 16:31 | 400 | 10.07 |
| 09/28/2026 16:31 | 321 | 10.07 |
| 09/28/2026 16:31 | 79 | 10.07 |
| 09/28/2026 16:31 | 5 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.06 |
| 09/28/2026 16:31 | 200 | 10.06 |
| 09/28/2026 16:31 | 100 | 10.06 |
| 09/28/2026 16:31 | 102 | 10.06 |
| 09/28/2026 16:31 | 100 | 10.06 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 150 | 10.075 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 500 | 10.07 |
| 09/28/2026 16:31 | 200 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.065 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 31 | 10.09 |
| 09/28/2026 16:30 | 300 | 10.085 |
| 09/28/2026 16:30 | 100 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.07 |
| 09/28/2026 16:30 | 100 | 10.07 |
| 09/28/2026 16:30 | 100 | 10.07 |
| 09/28/2026 16:30 | 300 | 10.07 |
| 09/28/2026 16:30 | 131 | 10.07 |
| 09/28/2026 16:30 | 5 | 10.07 |
| 09/28/2026 16:30 | 8 | 10.07 |
| 09/28/2026 16:30 | 8 | 10.07 |
| 09/28/2026 16:30 | 100 | 10.07 |
| 09/28/2026 16:30 | 182 | 10.08 |
| 09/28/2026 16:30 | 4980 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.08 |
| 09/28/2026 16:30 | 100 | 10.085 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 200 | 10.09 |
| 09/28/2026 16:30 | 80 | 10.09 |
| 09/28/2026 16:30 | 200 | 10.085 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 8 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.095 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 1000 | 10.10 |
| 09/28/2026 16:30 | 100 | 10.10 |
| 09/28/2026 16:30 | 1250 | 10.10 |
| 09/28/2026 16:29 | 100 | 10.11 |
| 09/28/2026 16:29 | 100 | 10.11 |
| 09/28/2026 16:29 | 100 | 10.11 |
| 09/28/2026 16:29 | 100 | 10.11 |
| 09/28/2026 16:29 | 100 | 10.11 |
| 09/28/2026 16:29 | 100 | 10.105 |
| 09/28/2026 16:29 | 100 | 10.11 |
| 09/28/2026 16:29 | 15 | 10.11 |
| 09/28/2026 16:29 | 100 | 10.11 |
| 09/28/2026 16:29 | 100 | 10.12 |
| 09/28/2026 16:29 | 100 | 10.12 |
| 09/28/2026 16:29 | 100 | 10.12 |
| 09/28/2026 16:29 | 1 | 10.115 |
| 09/28/2026 16:29 | 100 | 10.12 |
| 09/28/2026 16:29 | 8 | 10.12 |
| 09/28/2026 16:29 | 100 | 10.12 |
| 09/28/2026 16:29 | 92 | 10.12 |
| 09/28/2026 16:29 | 8 | 10.12 |
| 09/28/2026 16:29 | 100 | 10.13 |
| 09/28/2026 16:29 | 100 | 10.13 |
| 09/28/2026 16:29 | 80 | 10.13 |
| 09/28/2026 16:29 | 20 | 10.13 |
| 09/28/2026 16:29 | 100 | 10.135 |
| 09/28/2026 16:29 | 100 | 10.13 |
| 09/28/2026 16:29 | 100 | 10.13 |
| 09/28/2026 16:29 | 100 | 10.13 |
| 09/28/2026 16:29 | 150 | 10.125 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 370 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 62 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.12 |
| 09/28/2026 16:28 | 100 | 10.13 |
| 09/28/2026 16:28 | 8 | 10.13 |
| 09/28/2026 16:28 | 100 | 10.13 |
| 09/28/2026 16:28 | 100 | 10.13 |
| 09/28/2026 16:28 | 100 | 10.13 |
| 09/28/2026 16:28 | 5 | 10.14 |
| 09/28/2026 16:28 | 100 | 10.14 |
| 09/28/2026 16:28 | 100 | 10.14 |
| 09/28/2026 16:28 | 296 | 10.14 |
| 09/28/2026 16:27 | 100 | 10.15 |
| 09/28/2026 16:27 | 200 | 10.15 |
| 09/28/2026 16:27 | 1 | 10.15 |
| 09/28/2026 16:27 | 100 | 10.15 |
| 09/28/2026 16:27 | 100 | 10.15 |
| 09/28/2026 16:27 | 100 | 10.15 |
| 09/28/2026 16:27 | 100 | 10.15 |
| 09/28/2026 16:27 | 100 | 10.15 |
| 09/28/2026 16:27 | 100 | 10.14 |
| 09/28/2026 16:27 | 100 | 10.14 |
| 09/28/2026 16:27 | 1 | 10.145 |
| 09/28/2026 16:26 | 49 | 10.14 |
| 09/28/2026 16:26 | 150 | 10.14 |
| 09/28/2026 16:26 | 200 | 10.14 |
| 09/28/2026 16:26 | 5 | 10.14 |
| 09/28/2026 16:26 | 100 | 10.14 |
| 09/28/2026 16:26 | 142 | 10.14 |
| 09/28/2026 16:26 | 100 | 10.14 |
| 09/28/2026 16:26 | 100 | 10.14 |
| 09/28/2026 16:26 | 100 | 10.13 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 8 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.12 |
| 09/28/2026 16:26 | 100 | 10.125 |
| 09/28/2026 16:26 | 100 | 10.13 |
| 09/28/2026 16:26 | 1 | 10.13 |
| 09/28/2026 16:26 | 100 | 10.13 |
| 09/28/2026 16:26 | 10 | 10.13 |
| 09/28/2026 16:26 | 100 | 10.13 |
| 09/28/2026 16:26 | 100 | 10.13 |
| 09/28/2026 16:26 | 100 | 10.13 |
| 09/28/2026 16:26 | 150 | 10.125 |
| 09/28/2026 16:25 | 150 | 10.125 |
| 09/28/2026 16:25 | 92 | 10.13 |
| 09/28/2026 16:25 | 8 | 10.13 |
| 09/28/2026 16:25 | 8 | 10.13 |
| 09/28/2026 16:25 | 100 | 10.13 |
| 09/28/2026 16:25 | 100 | 10.13 |
| 09/28/2026 16:25 | 100 | 10.14 |
| 09/28/2026 16:25 | 100 | 10.14 |
| 09/28/2026 16:25 | 96 | 10.14 |
| 09/28/2026 16:25 | 4 | 10.14 |
| 09/28/2026 16:25 | 5 | 10.14 |
| 09/28/2026 16:25 | 100 | 10.14 |
| 09/28/2026 16:25 | 100 | 10.15 |
| 09/28/2026 16:25 | 100 | 10.15 |
| 09/28/2026 16:25 | 8 | 10.15 |
| 09/28/2026 16:25 | 1 | 10.15 |
| 09/28/2026 16:25 | 100 | 10.16 |
| 09/28/2026 16:25 | 150 | 10.165 |
| 09/28/2026 16:25 | 100 | 10.16 |
| 09/28/2026 16:25 | 200 | 10.16 |
| 09/28/2026 16:25 | 455 | 10.16 |
| 09/28/2026 16:25 | 33 | 10.16 |
| 09/28/2026 16:24 | 1 | 10.155 |
| 09/28/2026 16:24 | 100 | 10.15 |
| 09/28/2026 16:24 | 100 | 10.15 |
| 09/28/2026 16:24 | 5 | 10.15 |
| 09/28/2026 16:24 | 100 | 10.15 |
| 09/28/2026 16:24 | 100 | 10.14 |
| 09/28/2026 16:24 | 100 | 10.14 |
| 09/28/2026 16:24 | 150 | 10.135 |
| 09/28/2026 16:24 | 100 | 10.14 |
| 09/28/2026 16:24 | 150 | 10.145 |
| 09/28/2026 16:24 | 10 | 10.14 |
| 09/28/2026 16:24 | 100 | 10.14 |
| 09/28/2026 16:24 | 100 | 10.14 |
| 09/28/2026 16:24 | 500 | 10.14 |
| 09/28/2026 16:24 | 100 | 10.14 |
| 09/28/2026 16:24 | 100 | 10.13 |
| 09/28/2026 16:24 | 200 | 10.135 |
| 09/28/2026 16:24 | 100 | 10.135 |
| 09/28/2026 16:24 | 1 | 10.13 |
| 09/28/2026 16:24 | 50 | 10.13 |
| 09/28/2026 16:24 | 200 | 10.135 |
| 09/28/2026 16:23 | 100 | 10.14 |
| 09/28/2026 16:23 | 86 | 10.14 |
| 09/28/2026 16:23 | 139 | 10.15 |
| 09/28/2026 16:23 | 100 | 10.15 |
| 09/28/2026 16:23 | 100 | 10.15 |
| 09/28/2026 16:23 | 100 | 10.15 |
| 09/28/2026 16:23 | 100 | 10.15 |
| 09/28/2026 16:23 | 100 | 10.15 |
| 09/28/2026 16:23 | 100 | 10.15 |
| 09/28/2026 16:23 | 100 | 10.15 |
| 09/28/2026 16:23 | 5 | 10.14 |
| 09/28/2026 16:23 | 100 | 10.14 |
| 09/28/2026 16:23 | 100 | 10.14 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.12 |
| 09/28/2026 16:23 | 100 | 10.12 |
| 09/28/2026 16:23 | 99 | 10.12 |
| 09/28/2026 16:23 | 1 | 10.12 |
| 09/28/2026 16:23 | 100 | 10.12 |
| 09/28/2026 16:23 | 100 | 10.125 |
| 09/28/2026 16:23 | 150 | 10.125 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 200 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 100 | 10.13 |
| 09/28/2026 16:23 | 7 | 10.13 |
| 09/28/2026 16:23 | 200 | 10.13 |
| 09/28/2026 16:22 | 150 | 10.135 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 17 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 46 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 38 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 200 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 197 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 8 | 10.13 |
| 09/28/2026 16:22 | 8 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 100 | 10.13 |
| 09/28/2026 16:22 | 800 | 10.14 |
| 09/28/2026 16:22 | 8 | 10.14 |
| 09/28/2026 16:22 | 8 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.14 |
| 09/28/2026 16:22 | 100 | 10.16 |
| 09/28/2026 16:22 | 100 | 10.16 |
| 09/28/2026 16:22 | 100 | 10.165 |
| 09/28/2026 16:21 | 55 | 10.16 |
| 09/28/2026 16:21 | 45 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.165 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.155 |
| 09/28/2026 16:21 | 100 | 10.155 |
| 09/28/2026 16:21 | 88 | 10.15 |
| 09/28/2026 16:21 | 12 | 10.15 |
| 09/28/2026 16:21 | 88 | 10.15 |
| 09/28/2026 16:21 | 5 | 10.15 |
| 09/28/2026 16:21 | 100 | 10.15 |
| 09/28/2026 16:21 | 100 | 10.15 |
| 09/28/2026 16:21 | 100 | 10.15 |
| 09/28/2026 16:21 | 100 | 10.155 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 21 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.165 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 150 | 10.16 |
| 09/28/2026 16:21 | 19 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 8 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.165 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.175 |
| 09/28/2026 16:21 | 50 | 10.17 |
| 09/28/2026 16:21 | 50 | 10.17 |
| 09/28/2026 16:21 | 50 | 10.17 |
| 09/28/2026 16:21 | 50 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 300 | 10.175 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 50 | 10.175 |
| 09/28/2026 16:21 | 50 | 10.175 |
| 09/28/2026 16:21 | 100 | 10.175 |
| 09/28/2026 16:21 | 100 | 10.175 |
| 09/28/2026 16:21 | 100 | 10.175 |
| 09/28/2026 16:21 | 25 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 60 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.17 |
| 09/28/2026 16:21 | 64 | 10.17 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:21 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 137 | 10.15 |
| 09/28/2026 16:20 | 8 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 200 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.165 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 20 | 10.16 |
| 09/28/2026 16:20 | 26 | 10.16 |
| 09/28/2026 16:20 | 54 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.155 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 3 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.155 |
| 09/28/2026 16:20 | 200 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 23 | 10.16 |
| 09/28/2026 16:20 | 77 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.165 |
| 09/28/2026 16:20 | 100 | 10.165 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 74 | 10.16 |
| 09/28/2026 16:20 | 26 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 74 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 62 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 73 | 10.19 |
| 09/28/2026 16:20 | 27 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 200 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 32 | 10.19 |
| 09/28/2026 16:20 | 68 | 10.19 |
| 09/28/2026 16:20 | 32 | 10.195 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.185 |
| 09/28/2026 16:20 | 100 | 10.185 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 74 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 200 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 200 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 90 | 10.18 |
| 09/28/2026 16:20 | 10 | 10.18 |
| 09/28/2026 16:20 | 90 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 200 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 43 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 60 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.185 |
| 09/28/2026 16:20 | 100 | 10.185 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 100 | 10.195 |
| 09/28/2026 16:20 | 100 | 10.19 |
| 09/28/2026 16:20 | 200 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.185 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 154 | 10.18 |
| 09/28/2026 16:20 | 300 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.18 |
| 09/28/2026 16:20 | 100 | 10.185 |
| 09/28/2026 16:20 | 200 | 10.185 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 200 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.17 |
| 09/28/2026 16:20 | 100 | 10.175 |
| 09/28/2026 16:20 | 25 | 10.16 |
| 09/28/2026 16:20 | 175 | 10.16 |
| 09/28/2026 16:20 | 25 | 10.16 |
| 09/28/2026 16:20 | 75 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.16 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 200 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 28 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 200 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 200 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 100 | 10.15 |
| 09/28/2026 16:20 | 60 | 10.14 |
| 09/28/2026 16:20 | 100 | 10.14 |
| 09/28/2026 16:20 | 100 | 10.14 |
| 09/28/2026 16:20 | 100 | 10.14 |
| 09/28/2026 16:20 | 40 | 10.14 |
| 09/28/2026 16:20 | 100 | 10.13 |
| 09/28/2026 16:20 | 100 | 10.13 |
| 09/28/2026 16:20 | 300 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 200 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.11 |
| 09/28/2026 16:20 | 500 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.11 |
| 09/28/2026 16:20 | 300 | 10.105 |
| 09/28/2026 16:20 | 100 | 10.10 |
| 09/28/2026 16:20 | 100 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 41 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.13 |
| 09/28/2026 16:20 | 100 | 10.13 |
| 09/28/2026 16:20 | 200 | 10.13 |
| 09/28/2026 16:20 | 100 | 10.13 |
| 09/28/2026 16:20 | 100 | 10.13 |
| 09/28/2026 16:20 | 50 | 10.13 |
| 09/28/2026 16:20 | 50 | 10.13 |
| 09/28/2026 16:20 | 100 | 10.13 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 35 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 100 | 10.12 |
| 09/28/2026 16:20 | 150 | 10.115 |
| 09/28/2026 16:20 | 150 | 10.115 |
| 09/28/2026 16:20 | 150 | 10.115 |
| 09/28/2026 16:20 | 150 | 10.115 |
| 09/28/2026 16:20 | 20 | 10.11 |
| 09/28/2026 16:20 | 100 | 10.10 |
| 09/28/2026 16:20 | 100 | 10.10 |
| 09/28/2026 16:20 | 100 | 10.10 |
| 09/28/2026 16:20 | 1 | 10.10 |
| 09/28/2026 16:20 | 1 | 10.10 |
| 09/28/2026 16:20 | 100 | 10.08 |
| 09/28/2026 16:20 | 100 | 10.08 |
| 09/28/2026 16:20 | 100 | 10.08 |
| 09/28/2026 16:20 | 100 | 10.08 |
| 09/28/2026 16:20 | 5 | 10.08 |
| 09/28/2026 16:20 | 100 | 10.08 |
| 09/28/2026 16:20 | 24 | 10.07 |
| 09/28/2026 16:20 | 4 | 10.06 |
| 09/28/2026 16:20 | 100 | 10.06 |
| 09/28/2026 16:20 | 100 | 10.06 |
| 09/28/2026 16:20 | 100 | 10.055 |
| 09/28/2026 16:20 | 100 | 10.05 |
| 09/28/2026 16:20 | 200 | 10.05 |
| 09/28/2026 16:20 | 100 | 10.05 |
| 09/28/2026 16:20 | 41 | 10.05 |
| 09/28/2026 16:20 | 100 | 10.05 |
| 09/28/2026 16:20 | 85 | 10.04 |
| 09/28/2026 16:20 | 100 | 10.04 |
| 09/28/2026 16:20 | 100 | 10.04 |
| 09/28/2026 16:20 | 53 | 10.04 |
| 09/28/2026 16:20 | 4 | 10.04 |
| 09/28/2026 16:20 | 100 | 10.04 |
| 09/28/2026 16:20 | 100 | 10.04 |
| 09/28/2026 16:20 | 3 | 10.03 |
| 09/28/2026 16:20 | 4 | 10.03 |
| 09/28/2026 16:20 | 51 | 10.03 |
| 09/28/2026 16:20 | 99 | 10.03 |
| 09/28/2026 16:20 | 100 | 10.03 |
| 09/28/2026 16:20 | 100 | 10.03 |
| 09/28/2026 16:20 | 1 | 10.03 |
| 09/28/2026 16:20 | 99 | 10.03 |
| 09/28/2026 16:20 | 1 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.035 |
| 09/28/2026 16:19 | 100 | 10.04 |
| 09/28/2026 16:19 | 100 | 10.04 |
| 09/28/2026 16:19 | 89 | 10.04 |
| 09/28/2026 16:19 | 11 | 10.04 |
| 09/28/2026 16:19 | 100 | 10.04 |
| 09/28/2026 16:19 | 100 | 10.045 |
| 09/28/2026 16:19 | 60 | 10.045 |
| 09/28/2026 16:19 | 100 | 10.04 |
| 09/28/2026 16:19 | 61 | 10.04 |
| 09/28/2026 16:19 | 39 | 10.04 |
| 09/28/2026 16:19 | 100 | 10.04 |
| 09/28/2026 16:19 | 200 | 10.04 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.035 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.03 |
| 09/28/2026 16:19 | 500 | 10.03 |
| 09/28/2026 16:19 | 100 | 10.02 |
| 09/28/2026 16:19 | 300 | 10.02 |
| 09/28/2026 16:19 | 100 | 10.02 |
| 09/28/2026 16:19 | 42 | 10.02 |
| 09/28/2026 16:19 | 100 | 10.02 |
| 09/28/2026 16:19 | 100 | 10.02 |
| 09/28/2026 16:19 | 10 | 10.01 |
| 09/28/2026 16:19 | 200 | 10.01 |
| 09/28/2026 16:19 | 100 | 10.01 |
| 09/28/2026 16:18 | 34 | 10.00 |
| 09/28/2026 16:18 | 100 | 10.00 |
| 09/28/2026 16:18 | 100 | 10.00 |
| 09/28/2026 16:18 | 5 | 10.00 |
| 09/28/2026 16:18 | 24 | 10.00 |
| 09/28/2026 16:18 | 100 | 10.01 |
| 09/28/2026 16:18 | 100 | 10.01 |
| 09/28/2026 16:18 | 100 | 10.02 |
| 09/28/2026 16:18 | 100 | 10.02 |
| 09/28/2026 16:18 | 100 | 10.02 |
| 09/28/2026 16:18 | 200 | 10.025 |
| 09/28/2026 16:18 | 1 | 10.025 |
| 09/28/2026 16:18 | 50 | 10.025 |
| 09/28/2026 16:18 | 100 | 10.025 |
| 09/28/2026 16:18 | 1 | 10.03 |
| 09/28/2026 16:18 | 100 | 10.03 |
| 09/28/2026 16:18 | 100 | 10.035 |
| 09/28/2026 16:17 | 100 | 10.035 |
| 09/28/2026 16:17 | 100 | 10.04 |
| 09/28/2026 16:17 | 100 | 10.04 |
| 09/28/2026 16:17 | 200 | 10.04 |
| 09/28/2026 16:17 | 100 | 10.04 |
| 09/28/2026 16:17 | 96 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.05 |
| 09/28/2026 16:17 | 100 | 10.04 |
| 09/28/2026 16:17 | 109 | 10.04 |
| 09/28/2026 16:17 | 100 | 10.04 |
| 09/28/2026 16:17 | 100 | 10.03 |
| 09/28/2026 16:17 | 100 | 10.03 |
| 09/28/2026 16:17 | 100 | 10.03 |
| 09/28/2026 16:17 | 1300 | 10.03 |
| 09/28/2026 16:17 | 100 | 10.03 |
| 09/28/2026 16:17 | 100 | 10.03 |
| 09/28/2026 16:17 | 100 | 10.03 |
| 09/28/2026 16:17 | 100 | 10.02 |
| 09/28/2026 16:17 | 100 | 10.02 |
| 09/28/2026 16:17 | 100 | 10.02 |
| 09/28/2026 16:17 | 100 | 10.015 |
| 09/28/2026 16:17 | 100 | 10.01 |
| 09/28/2026 16:17 | 100 | 10.01 |
| 09/28/2026 16:17 | 100 | 10.01 |
| 09/28/2026 16:17 | 100 | 10.01 |
| 09/28/2026 16:17 | 1 | 10.01 |
| 09/28/2026 16:17 | 100 | 10.01 |
| 09/28/2026 16:17 | 100 | 10.01 |
| 09/28/2026 16:17 | 23 | 10.02 |
| 09/28/2026 16:17 | 3 | 10.02 |
| 09/28/2026 16:17 | 100 | 10.02 |
| 09/28/2026 16:17 | 100 | 10.02 |
| 09/28/2026 16:17 | 100 | 10.02 |
| 09/28/2026 16:17 | 100 | 10.02 |
| 09/28/2026 16:17 | 26 | 10.02 |
| 09/28/2026 16:17 | 18 | 10.02 |
| 09/28/2026 16:17 | 182 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 98 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 50 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 100 | 10.02 |
| 09/28/2026 16:16 | 150 | 10.015 |
| 09/28/2026 16:16 | 150 | 10.015 |
| 09/28/2026 16:16 | 100 | 10.01 |
| 09/28/2026 16:16 | 100 | 10.01 |
| 09/28/2026 16:16 | 5 | 10.01 |
| 09/28/2026 16:16 | 100 | 10.01 |
| 09/28/2026 16:16 | 100 | 10.00 |
| 09/28/2026 16:16 | 100 | 10.00 |
| 09/28/2026 16:16 | 200 | 10.00 |
| 09/28/2026 16:16 | 100 | 10.00 |
| 09/28/2026 16:16 | 100 | 10.00 |
| 09/28/2026 16:16 | 100 | 10.00 |
| 09/28/2026 16:16 | 100 | 9.99 |
| 09/28/2026 16:16 | 200 | 9.99 |
| 09/28/2026 16:16 | 100 | 9.99 |
| 09/28/2026 16:16 | 100 | 9.99 |
| 09/28/2026 16:16 | 100 | 9.99 |
| 09/28/2026 16:16 | 100 | 9.99 |
| 09/28/2026 16:16 | 100 | 9.99 |
| 09/28/2026 16:16 | 700 | 9.99 |
| 09/28/2026 16:16 | 190 | 9.98 |
| 09/28/2026 16:16 | 54 | 9.98 |
| 09/28/2026 16:16 | 100 | 9.98 |
| 09/28/2026 16:16 | 100 | 9.98 |
| 09/28/2026 16:16 | 100 | 9.98 |
| 09/28/2026 16:16 | 100 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.975 |
| 09/28/2026 16:15 | 150 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 10.00 |
| 09/28/2026 16:15 | 100 | 10.00 |
| 09/28/2026 16:15 | 100 | 10.00 |
| 09/28/2026 16:15 | 100 | 10.00 |
| 09/28/2026 16:15 | 139 | 10.00 |
| 09/28/2026 16:15 | 100 | 10.00 |
| 09/28/2026 16:15 | 5 | 10.00 |
| 09/28/2026 16:15 | 5 | 10.00 |
| 09/28/2026 16:15 | 100 | 10.00 |
| 09/28/2026 16:15 | 100 | 10.00 |
| 09/28/2026 16:15 | 34 | 9.99 |
| 09/28/2026 16:15 | 66 | 9.99 |
| 09/28/2026 16:15 | 34 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 200 | 9.98 |
| 09/28/2026 16:15 | 26 | 9.98 |
| 09/28/2026 16:15 | 74 | 9.98 |
| 09/28/2026 16:15 | 26 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 300 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 62 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 39 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 39 | 9.97 |
| 09/28/2026 16:15 | 8 | 9.97 |
| 09/28/2026 16:15 | 53 | 9.97 |
| 09/28/2026 16:15 | 29 | 9.97 |
| 09/28/2026 16:15 | 121 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 121 | 9.98 |
| 09/28/2026 16:15 | 126 | 9.98 |
| 09/28/2026 16:15 | 53 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 31 | 9.97 |
| 09/28/2026 16:15 | 59 | 9.98 |
| 09/28/2026 16:15 | 41 | 9.98 |
| 09/28/2026 16:15 | 169 | 9.97 |
| 09/28/2026 16:15 | 26 | 9.97 |
| 09/28/2026 16:15 | 15 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 259 | 9.97 |
| 09/28/2026 16:15 | 41 | 9.98 |
| 09/28/2026 16:15 | 50 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 80 | 9.98 |
| 09/28/2026 16:15 | 5 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.975 |
| 09/28/2026 16:15 | 41 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 90 | 9.97 |
| 09/28/2026 16:15 | 110 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 90 | 9.97 |
| 09/28/2026 16:15 | 3 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 7 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 193 | 9.97 |
| 09/28/2026 16:15 | 300 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.975 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 28 | 9.97 |
| 09/28/2026 16:15 | 72 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.965 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 100 | 9.97 |
| 09/28/2026 16:15 | 21 | 9.97 |
| 09/28/2026 16:15 | 4 | 9.98 |
| 09/28/2026 16:15 | 26 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 370 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.985 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.99 |
| 09/28/2026 16:15 | 100 | 9.985 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 104 | 9.98 |
| 09/28/2026 16:15 | 1 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.98 |
| 09/28/2026 16:15 | 100 | 9.985 |
| 09/28/2026 16:15 | 100 | 9.985 |
| 09/28/2026 16:15 | 200 | 9.985 |
| 09/28/2026 16:14 | 100 | 9.99 |
| 09/28/2026 16:14 | 100 | 9.99 |
| 09/28/2026 16:14 | 200 | 10.005 |
| 09/28/2026 16:14 | 100 | 10.005 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 150 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 9.99 |
| 09/28/2026 16:14 | 200 | 9.99 |
| 09/28/2026 16:14 | 100 | 9.99 |
| 09/28/2026 16:14 | 100 | 9.99 |
| 09/28/2026 16:14 | 100 | 9.99 |
| 09/28/2026 16:14 | 100 | 9.99 |
| 09/28/2026 16:14 | 100 | 9.985 |
| 09/28/2026 16:14 | 100 | 9.995 |
| 09/28/2026 16:14 | 200 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 6 | 10.00 |
| 09/28/2026 16:14 | 1 | 10.00 |
| 09/28/2026 16:14 | 50 | 10.00 |
| 09/28/2026 16:14 | 20 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.00 |
| 09/28/2026 16:14 | 100 | 10.005 |
| 09/28/2026 16:14 | 100 | 10.01 |
| 09/28/2026 16:14 | 8 | 10.01 |
| 09/28/2026 16:14 | 100 | 10.01 |
| 09/28/2026 16:14 | 100 | 10.015 |
| 09/28/2026 16:14 | 100 | 10.02 |
| 09/28/2026 16:14 | 50 | 10.02 |
| 09/28/2026 16:14 | 50 | 10.03 |
| 09/28/2026 16:14 | 100 | 10.04 |
| 09/28/2026 16:14 | 100 | 10.04 |
| 09/28/2026 16:14 | 100 | 10.04 |
| 09/28/2026 16:14 | 100 | 10.04 |
| 09/28/2026 16:14 | 112 | 10.04 |
| 09/28/2026 16:14 | 64 | 10.04 |
| 09/28/2026 16:14 | 36 | 10.04 |
| 09/28/2026 16:14 | 100 | 10.04 |
| 09/28/2026 16:14 | 100 | 10.04 |
| 09/28/2026 16:14 | 100 | 10.04 |
| 09/28/2026 16:14 | 100 | 10.045 |
| 09/28/2026 16:14 | 100 | 10.045 |
| 09/28/2026 16:13 | 100 | 10.055 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 1 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 150 | 10.045 |
| 09/28/2026 16:13 | 100 | 10.04 |
| 09/28/2026 16:13 | 300 | 10.04 |
| 09/28/2026 16:13 | 5 | 10.04 |
| 09/28/2026 16:13 | 100 | 10.04 |
| 09/28/2026 16:13 | 100 | 10.04 |
| 09/28/2026 16:13 | 100 | 10.04 |
| 09/28/2026 16:13 | 100 | 10.045 |
| 09/28/2026 16:13 | 60 | 10.05 |
| 09/28/2026 16:13 | 40 | 10.05 |
| 09/28/2026 16:13 | 165 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 200 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.05 |
| 09/28/2026 16:13 | 100 | 10.055 |
| 09/28/2026 16:13 | 100 | 10.055 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.04 |
| 09/28/2026 16:12 | 100 | 10.04 |
| 09/28/2026 16:12 | 100 | 10.035 |
| 09/28/2026 16:12 | 100 | 10.035 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 200 | 10.025 |
| 09/28/2026 16:12 | 47 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 100 | 10.02 |
| 09/28/2026 16:12 | 300 | 10.025 |
| 09/28/2026 16:12 | 100 | 10.025 |
| 09/28/2026 16:12 | 100 | 10.025 |
| 09/28/2026 16:12 | 200 | 10.025 |
| 09/28/2026 16:12 | 150 | 10.025 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:12 | 100 | 10.03 |
| 09/28/2026 16:11 | 100 | 10.03 |
| 09/28/2026 16:11 | 100 | 10.03 |
| 09/28/2026 16:11 | 150 | 10.035 |
| 09/28/2026 16:11 | 300 | 10.035 |
| 09/28/2026 16:11 | 6 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.04 |
| 09/28/2026 16:11 | 200 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.04 |
| 09/28/2026 16:11 | 20 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.04 |
| 09/28/2026 16:11 | 500 | 10.04 |
| 09/28/2026 16:11 | 100 | 10.03 |
| 09/28/2026 16:11 | 100 | 10.03 |
| 09/28/2026 16:11 | 1540 | 10.02 |
| 09/28/2026 16:11 | 100 | 10.02 |
| 09/28/2026 16:11 | 100 | 10.02 |
| 09/28/2026 16:11 | 100 | 10.02 |
| 09/28/2026 16:11 | 100 | 10.01 |
| 09/28/2026 16:11 | 100 | 10.01 |
| 09/28/2026 16:11 | 100 | 10.01 |
| 09/28/2026 16:11 | 100 | 10.01 |
| 09/28/2026 16:11 | 100 | 10.015 |
| 09/28/2026 16:11 | 100 | 10.02 |
| 09/28/2026 16:11 | 100 | 10.02 |
| 09/28/2026 16:11 | 100 | 10.02 |
| 09/28/2026 16:11 | 100 | 10.02 |
| 09/28/2026 16:11 | 52 | 10.02 |
| 09/28/2026 16:11 | 30 | 10.01 |
| 09/28/2026 16:11 | 100 | 10.01 |
| 09/28/2026 16:11 | 100 | 10.01 |
| 09/28/2026 16:10 | 100 | 10.015 |
| 09/28/2026 16:10 | 48 | 10.02 |
| 09/28/2026 16:10 | 100 | 10.02 |
| 09/28/2026 16:10 | 55 | 10.02 |
| 09/28/2026 16:10 | 45 | 10.02 |
| 09/28/2026 16:10 | 100 | 10.02 |
| 09/28/2026 16:10 | 124 | 10.02 |
| 09/28/2026 16:10 | 100 | 10.02 |
| 09/28/2026 16:10 | 100 | 10.02 |
| 09/28/2026 16:10 | 100 | 10.02 |
| 09/28/2026 16:10 | 100 | 10.02 |
| 09/28/2026 16:10 | 100 | 10.02 |
| 09/28/2026 16:10 | 200 | 10.01 |
| 09/28/2026 16:10 | 420 | 10.01 |
| 09/28/2026 16:10 | 2 | 10.01 |
| 09/28/2026 16:10 | 80 | 10.01 |
| 09/28/2026 16:10 | 120 | 10.01 |
| 09/28/2026 16:10 | 100 | 10.01 |
| 09/28/2026 16:10 | 100 | 10.01 |
| 09/28/2026 16:10 | 200 | 10.015 |
| 09/28/2026 16:10 | 609 | 10.02 |
| 09/28/2026 16:10 | 89 | 10.02 |
| 09/28/2026 16:10 | 200 | 10.025 |
| 09/28/2026 16:10 | 200 | 10.03 |
| 09/28/2026 16:10 | 100 | 10.03 |
| 09/28/2026 16:10 | 150 | 10.04 |
| 09/28/2026 16:10 | 100 | 10.04 |
| 09/28/2026 16:09 | 1 | 10.05 |
| 09/28/2026 16:09 | 100 | 10.055 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 13 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 87 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:09 | 200 | 10.06 |
| 09/28/2026 16:09 | 100 | 10.06 |
| 09/28/2026 16:08 | 16 | 10.055 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 200 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 700 | 10.05 |
| 09/28/2026 16:08 | 5 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 1200 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.04 |
| 09/28/2026 16:08 | 100 | 10.04 |
| 09/28/2026 16:08 | 100 | 10.04 |
| 09/28/2026 16:08 | 100 | 10.04 |
| 09/28/2026 16:08 | 1965 | 10.04 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.045 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.05 |
| 09/28/2026 16:08 | 1499 | 10.05 |
| 09/28/2026 16:08 | 100 | 10.055 |
| 09/28/2026 16:08 | 100 | 10.055 |
| 09/28/2026 16:07 | 100 | 10.055 |
| 09/28/2026 16:07 | 100 | 10.055 |
| 09/28/2026 16:07 | 100 | 10.055 |
| 09/28/2026 16:07 | 100 | 10.055 |
| 09/28/2026 16:07 | 100 | 10.06 |
| 09/28/2026 16:07 | 100 | 10.06 |
| 09/28/2026 16:07 | 100 | 10.06 |
| 09/28/2026 16:07 | 100 | 10.06 |
| 09/28/2026 16:07 | 48 | 10.07 |
| 09/28/2026 16:07 | 100 | 10.07 |
| 09/28/2026 16:07 | 61 | 10.06 |
| 09/28/2026 16:07 | 100 | 10.06 |
| 09/28/2026 16:07 | 1 | 10.05 |
| 09/28/2026 16:07 | 100 | 10.05 |
| 09/28/2026 16:07 | 100 | 10.05 |
| 09/28/2026 16:07 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 1 | 10.05 |
| 09/28/2026 16:06 | 200 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 10 | 10.06 |
| 09/28/2026 16:06 | 93 | 10.06 |
| 09/28/2026 16:06 | 100 | 10.06 |
| 09/28/2026 16:06 | 100 | 10.055 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 34 | 10.04 |
| 09/28/2026 16:06 | 66 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 66 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.04 |
| 09/28/2026 16:06 | 100 | 10.03 |
| 09/28/2026 16:06 | 100 | 10.03 |
| 09/28/2026 16:06 | 100 | 10.03 |
| 09/28/2026 16:06 | 100 | 10.03 |
| 09/28/2026 16:06 | 100 | 10.02 |
| 09/28/2026 16:06 | 100 | 10.02 |
| 09/28/2026 16:06 | 100 | 10.02 |
| 09/28/2026 16:06 | 100 | 10.02 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 200 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 200 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.01 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 2 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 5 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 100 | 10.00 |
| 09/28/2026 16:06 | 29 | 9.99 |
| 09/28/2026 16:06 | 71 | 9.99 |
| 09/28/2026 16:06 | 100 | 9.99 |
| 09/28/2026 16:06 | 100 | 9.99 |
| 09/28/2026 16:06 | 100 | 9.99 |
| 09/28/2026 16:06 | 100 | 9.99 |
| 09/28/2026 16:05 | 100 | 9.98 |
| 09/28/2026 16:05 | 100 | 9.98 |
| 09/28/2026 16:05 | 20 | 9.98 |
| 09/28/2026 16:05 | 100 | 9.98 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 98 | 9.97 |
| 09/28/2026 16:05 | 2 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 52 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 20 | 9.97 |
| 09/28/2026 16:05 | 40 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.96 |
| 09/28/2026 16:05 | 100 | 9.96 |
| 09/28/2026 16:05 | 100 | 9.96 |
| 09/28/2026 16:05 | 100 | 9.965 |
| 09/28/2026 16:05 | 200 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 52 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 22 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.97 |
| 09/28/2026 16:05 | 100 | 9.98 |
| 09/28/2026 16:05 | 50 | 9.98 |
| 09/28/2026 16:05 | 40 | 9.99 |
| 09/28/2026 16:05 | 25 | 10.00 |
| 09/28/2026 16:05 | 75 | 10.00 |
| 09/28/2026 16:05 | 25 | 10.00 |
| 09/28/2026 16:05 | 300 | 10.005 |
| 09/28/2026 16:05 | 100 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.005 |
| 09/28/2026 16:05 | 25 | 10.00 |
| 09/28/2026 16:05 | 75 | 10.00 |
| 09/28/2026 16:05 | 25 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.00 |
| 09/28/2026 16:05 | 795 | 10.00 |
| 09/28/2026 16:05 | 5 | 10.00 |
| 09/28/2026 16:05 | 8 | 10.00 |
| 09/28/2026 16:05 | 5 | 10.00 |
| 09/28/2026 16:05 | 20 | 10.00 |
| 09/28/2026 16:05 | 15 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.00 |
| 09/28/2026 16:05 | 110 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.00 |
| 09/28/2026 16:05 | 25 | 10.00 |
| 09/28/2026 16:05 | 30 | 10.00 |
| 09/28/2026 16:05 | 30 | 10.00 |
| 09/28/2026 16:05 | 2 | 10.00 |
| 09/28/2026 16:05 | 1 | 10.00 |
| 09/28/2026 16:05 | 75 | 10.00 |
| 09/28/2026 16:05 | 400 | 10.00 |
| 09/28/2026 16:05 | 300 | 10.00 |
| 09/28/2026 16:05 | 10 | 10.00 |
| 09/28/2026 16:05 | 10 | 10.00 |
| 09/28/2026 16:05 | 40 | 10.00 |
| 09/28/2026 16:05 | 25 | 10.00 |
| 09/28/2026 16:05 | 75 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.00 |
| 09/28/2026 16:05 | 100 | 10.01 |
| 09/28/2026 16:05 | 122 | 10.01 |
| 09/28/2026 16:05 | 320 | 10.01 |
| 09/28/2026 16:05 | 200 | 10.02 |
| 09/28/2026 16:05 | 100 | 10.02 |
| 09/28/2026 16:05 | 100 | 10.02 |
| 09/28/2026 16:05 | 100 | 10.02 |
| 09/28/2026 16:05 | 100 | 10.01 |
| 09/28/2026 16:05 | 40 | 10.01 |
| 09/28/2026 16:05 | 100 | 10.01 |
| 09/28/2026 16:05 | 2680 | 10.01 |
| 09/28/2026 16:05 | 500 | 10.01 |
| 09/28/2026 16:05 | 250 | 10.01 |
| 09/28/2026 16:05 | 100 | 10.02 |
| 09/28/2026 16:05 | 200 | 10.02 |
| 09/28/2026 16:05 | 100 | 10.02 |
| 09/28/2026 16:05 | 100 | 10.02 |
| 09/28/2026 16:05 | 100 | 10.02 |
| 09/28/2026 16:05 | 300 | 10.025 |
| 09/28/2026 16:05 | 100 | 10.03 |
| 09/28/2026 16:05 | 10 | 10.03 |
| 09/28/2026 16:05 | 100 | 10.03 |
| 09/28/2026 16:05 | 410 | 10.03 |
| 09/28/2026 16:05 | 100 | 10.03 |
| 09/28/2026 16:05 | 100 | 10.03 |
| 09/28/2026 16:05 | 100 | 10.04 |
| 09/28/2026 16:05 | 100 | 10.04 |
| 09/28/2026 16:05 | 100 | 10.04 |
| 09/28/2026 16:05 | 88 | 10.045 |
| 09/28/2026 16:05 | 64 | 10.045 |
| 09/28/2026 16:05 | 300 | 10.06 |
| 09/28/2026 16:05 | 100 | 10.06 |
| 09/28/2026 16:05 | 100 | 10.065 |
| 09/28/2026 16:05 | 78 | 10.07 |
| 09/28/2026 16:04 | 22 | 10.08 |
| 09/28/2026 16:04 | 100 | 10.08 |
| 09/28/2026 16:04 | 100 | 10.08 |
| 09/28/2026 16:04 | 2 | 10.07 |
| 09/28/2026 16:04 | 39 | 10.07 |
| 09/28/2026 16:04 | 100 | 10.07 |
| 09/28/2026 16:04 | 100 | 10.07 |
| 09/28/2026 16:04 | 100 | 10.07 |
| 09/28/2026 16:04 | 300 | 10.075 |
| 09/28/2026 16:04 | 100 | 10.08 |
| 09/28/2026 16:04 | 100 | 10.08 |
| 09/28/2026 16:04 | 105 | 10.08 |
| 09/28/2026 16:04 | 29 | 10.08 |
| 09/28/2026 16:04 | 16 | 10.08 |
| 09/28/2026 16:04 | 300 | 10.08 |
| 09/28/2026 16:04 | 134 | 10.08 |
| 09/28/2026 16:04 | 16 | 10.08 |
| 09/28/2026 16:04 | 20 | 10.08 |
| 09/28/2026 16:04 | 16 | 10.08 |
| 09/28/2026 16:04 | 51 | 10.08 |
| 09/28/2026 16:04 | 14 | 10.08 |
| 09/28/2026 16:04 | 16 | 10.08 |
| 09/28/2026 16:04 | 16 | 10.08 |
| 09/28/2026 16:04 | 100 | 10.08 |
| 09/28/2026 16:04 | 200 | 10.08 |
| 09/28/2026 16:04 | 100 | 10.09 |
| 09/28/2026 16:04 | 100 | 10.09 |
| 09/28/2026 16:04 | 200 | 10.09 |
| 09/28/2026 16:04 | 4 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 50 | 10.10 |
| 09/28/2026 16:04 | 200 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.115 |
| 09/28/2026 16:04 | 100 | 10.115 |
| 09/28/2026 16:04 | 44 | 10.119 |
| 09/28/2026 16:04 | 100 | 10.12 |
| 09/28/2026 16:04 | 100 | 10.12 |
| 09/28/2026 16:04 | 100 | 10.12 |
| 09/28/2026 16:04 | 300 | 10.12 |
| 09/28/2026 16:04 | 60 | 10.12 |
| 09/28/2026 16:04 | 40 | 10.12 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 98 | 10.11 |
| 09/28/2026 16:04 | 2 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 45 | 10.115 |
| 09/28/2026 16:04 | 100 | 10.115 |
| 09/28/2026 16:04 | 55 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.11 |
| 09/28/2026 16:04 | 100 | 10.115 |
| 09/28/2026 16:04 | 50 | 10.12 |
| 09/28/2026 16:04 | 100 | 10.12 |
| 09/28/2026 16:04 | 100 | 10.12 |
| 09/28/2026 16:04 | 600 | 10.12 |
| 09/28/2026 16:03 | 44 | 10.119 |
| 09/28/2026 16:03 | 44 | 10.119 |
| 09/28/2026 16:03 | 6 | 10.10 |
| 09/28/2026 16:03 | 10 | 10.10 |
| 09/28/2026 16:03 | 100 | 10.10 |
| 09/28/2026 16:03 | 100 | 10.10 |
| 09/28/2026 16:03 | 100 | 10.09 |
| 09/28/2026 16:03 | 100 | 10.09 |
| 09/28/2026 16:03 | 1 | 10.08 |
| 09/28/2026 16:03 | 100 | 10.08 |
| 09/28/2026 16:03 | 100 | 10.08 |
| 09/28/2026 16:03 | 7 | 10.08 |
| 09/28/2026 16:03 | 100 | 10.08 |
| 09/28/2026 16:03 | 100 | 10.08 |
| 09/28/2026 16:03 | 8 | 10.09 |
| 09/28/2026 16:03 | 100 | 10.10 |
| 09/28/2026 16:03 | 68 | 10.10 |
| 09/28/2026 16:03 | 1632 | 10.10 |
| 09/28/2026 16:03 | 900 | 10.10 |
| 09/28/2026 16:03 | 100 | 10.10 |
| 09/28/2026 16:03 | 100 | 10.10 |
| 09/28/2026 16:03 | 100 | 10.105 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 37 | 10.11 |
| 09/28/2026 16:03 | 63 | 10.11 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 1 | 10.12 |
| 09/28/2026 16:03 | 44 | 10.119 |
| 09/28/2026 16:03 | 1 | 10.12 |
| 09/28/2026 16:02 | 16 | 10.11 |
| 09/28/2026 16:02 | 100 | 10.11 |
| 09/28/2026 16:02 | 300 | 10.11 |
| 09/28/2026 16:02 | 100 | 10.11 |
| 09/28/2026 16:02 | 100 | 10.10 |
| 09/28/2026 16:02 | 100 | 10.09 |
| 09/28/2026 16:02 | 100 | 10.09 |
| 09/28/2026 16:02 | 100 | 10.09 |
| 09/28/2026 16:02 | 100 | 10.08 |
| 09/28/2026 16:02 | 100 | 10.08 |
| 09/28/2026 16:02 | 300 | 10.08 |
| 09/28/2026 16:02 | 16 | 10.08 |
| 09/28/2026 16:02 | 200 | 10.08 |
| 09/28/2026 16:02 | 200 | 10.08 |
| 09/28/2026 16:02 | 5 | 10.08 |
| 09/28/2026 16:02 | 100 | 10.08 |
| 09/28/2026 16:02 | 100 | 10.08 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:02 | 51 | 10.07 |
| 09/28/2026 16:02 | 100 | 10.07 |
| 09/28/2026 16:01 | 100 | 10.07 |
| 09/28/2026 16:01 | 100 | 10.07 |
| 09/28/2026 16:01 | 100 | 10.07 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 20 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.05 |
| 09/28/2026 16:01 | 100 | 10.05 |
| 09/28/2026 16:01 | 100 | 10.05 |
| 09/28/2026 16:01 | 37 | 10.05 |
| 09/28/2026 16:01 | 63 | 10.05 |
| 09/28/2026 16:01 | 100 | 10.05 |
| 09/28/2026 16:01 | 100 | 10.05 |
| 09/28/2026 16:01 | 100 | 10.05 |
| 09/28/2026 16:01 | 100 | 10.05 |
| 09/28/2026 16:01 | 100 | 10.055 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 52 | 10.06 |
| 09/28/2026 16:01 | 48 | 10.06 |
| 09/28/2026 16:01 | 800 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 20 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 7 | 10.06 |
| 09/28/2026 16:01 | 8 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.06 |
| 09/28/2026 16:01 | 100 | 10.07 |
| 09/28/2026 16:01 | 24 | 10.07 |
| 09/28/2026 16:01 | 100 | 10.07 |
| 09/28/2026 16:01 | 95 | 10.07 |
| 09/28/2026 16:01 | 100 | 10.08 |
| 09/28/2026 16:01 | 100 | 10.08 |
| 09/28/2026 16:01 | 100 | 10.08 |
| 09/28/2026 16:01 | 100 | 10.09 |
| 09/28/2026 16:01 | 69 | 10.09 |
| 09/28/2026 16:01 | 100 | 10.09 |
| 09/28/2026 16:01 | 100 | 10.10 |
| 09/28/2026 16:01 | 100 | 10.10 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 80 | 10.11 |
| 09/28/2026 16:01 | 20 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.10 |
| 09/28/2026 16:01 | 16 | 10.10 |
| 09/28/2026 16:01 | 100 | 10.10 |
| 09/28/2026 16:01 | 1 | 10.09 |
| 09/28/2026 16:01 | 100 | 10.09 |
| 09/28/2026 16:01 | 100 | 10.09 |
| 09/28/2026 16:01 | 100 | 10.09 |
| 09/28/2026 16:01 | 100 | 10.08 |
| 09/28/2026 16:01 | 100 | 10.08 |
| 09/28/2026 16:01 | 900 | 10.08 |
| 09/28/2026 16:00 | 5 | 10.07 |
| 09/28/2026 16:00 | 100 | 10.075 |
| 09/28/2026 16:00 | 100 | 10.07 |
| 09/28/2026 16:00 | 100 | 10.07 |
| 09/28/2026 16:00 | 100 | 10.07 |
| 09/28/2026 16:00 | 5 | 10.06 |
| 09/28/2026 16:00 | 100 | 10.06 |
| 09/28/2026 16:00 | 100 | 10.055 |
| 09/28/2026 16:00 | 12 | 10.05 |
| 09/28/2026 16:00 | 2 | 10.05 |
| 09/28/2026 16:00 | 100 | 10.05 |
| 09/28/2026 16:00 | 100 | 10.05 |
| 09/28/2026 16:00 | 300 | 10.04 |
| 09/28/2026 16:00 | 100 | 10.04 |
| 09/28/2026 16:00 | 100 | 10.04 |
| 09/28/2026 16:00 | 100 | 10.04 |
| 09/28/2026 16:00 | 100 | 10.03 |
| 09/28/2026 16:00 | 100 | 10.03 |
| 09/28/2026 16:00 | 100 | 10.03 |
| 09/28/2026 16:00 | 100 | 10.03 |
| 09/28/2026 16:00 | 100 | 10.025 |
| 09/28/2026 16:00 | 1950 | 10.03 |
| 09/28/2026 16:00 | 8 | 10.03 |
| 09/28/2026 16:00 | 1 | 10.03 |
| 09/28/2026 16:00 | 100 | 10.03 |
| 09/28/2026 16:00 | 25 | 10.04 |
| 09/28/2026 16:00 | 75 | 10.04 |
| 09/28/2026 16:00 | 100 | 10.04 |
| 09/28/2026 16:00 | 100 | 10.04 |
| 09/28/2026 16:00 | 100 | 10.045 |
| 09/28/2026 16:00 | 100 | 10.045 |
| 09/28/2026 16:00 | 100 | 10.05 |
| 09/28/2026 16:00 | 100 | 10.05 |
| 09/28/2026 16:00 | 1 | 10.05 |
| 09/28/2026 16:00 | 200 | 10.05 |
| 09/28/2026 16:00 | 100 | 10.05 |
| 09/28/2026 16:00 | 100 | 10.05 |
| 09/28/2026 16:00 | 100 | 10.05 |
| 09/28/2026 16:00 | 16 | 10.06 |
| 09/28/2026 16:00 | 197 | 10.06 |
| 09/28/2026 16:00 | 1343 | 10.06 |
| 09/28/2026 16:00 | 414 | 10.06 |
| 09/28/2026 16:00 | 100 | 10.06 |
| 09/28/2026 16:00 | 100 | 10.06 |
| 09/28/2026 16:00 | 1586 | 10.06 |
| 09/28/2026 16:00 | 100 | 10.065 |
| 09/28/2026 16:00 | 100 | 10.065 |
| 09/28/2026 16:00 | 100 | 10.065 |
| 09/28/2026 16:00 | 100 | 10.07 |
| 09/28/2026 16:00 | 100 | 10.07 |
| 09/28/2026 16:00 | 100 | 10.07 |
| 09/28/2026 16:00 | 95 | 10.07 |
| 09/28/2026 15:59 | 100 | 10.07 |
| 09/28/2026 15:59 | 100 | 10.07 |
| 09/28/2026 15:59 | 200 | 10.07 |
| 09/28/2026 15:59 | 20 | 10.07 |
| 09/28/2026 15:59 | 100 | 10.07 |
| 09/28/2026 15:59 | 55 | 10.07 |
| 09/28/2026 15:59 | 100 | 10.07 |
| 09/28/2026 15:59 | 100 | 10.07 |
| 09/28/2026 15:59 | 100 | 10.07 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 200 | 10.08 |
| 09/28/2026 15:59 | 37 | 10.10 |
| 09/28/2026 15:59 | 100 | 10.10 |
| 09/28/2026 15:59 | 100 | 10.10 |
| 09/28/2026 15:59 | 200 | 10.10 |
| 09/28/2026 15:59 | 100 | 10.10 |
| 09/28/2026 15:59 | 44 | 10.099 |
| 09/28/2026 15:59 | 44 | 10.099 |
| 09/28/2026 15:59 | 100 | 10.095 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 20 | 10.09 |
| 09/28/2026 15:59 | 20 | 10.09 |
| 09/28/2026 15:59 | 25 | 10.09 |
| 09/28/2026 15:59 | 55 | 10.09 |
| 09/28/2026 15:59 | 55 | 10.09 |
| 09/28/2026 15:59 | 41 | 10.09 |
| 09/28/2026 15:59 | 209 | 10.09 |
| 09/28/2026 15:59 | 200 | 10.09 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 100 | 10.085 |
| 09/28/2026 15:59 | 100 | 10.085 |
| 09/28/2026 15:59 | 150 | 10.085 |
| 09/28/2026 15:59 | 100 | 10.085 |
| 09/28/2026 15:59 | 150 | 10.085 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 40 | 10.08 |
| 09/28/2026 15:59 | 122 | 10.08 |
| 09/28/2026 15:59 | 61 | 10.08 |
| 09/28/2026 15:59 | 39 | 10.08 |
| 09/28/2026 15:59 | 38 | 10.08 |
| 09/28/2026 15:59 | 62 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.075 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 840 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.08 |
| 09/28/2026 15:59 | 100 | 10.085 |
| 09/28/2026 15:59 | 100 | 10.085 |
| 09/28/2026 15:59 | 100 | 10.09 |
| 09/28/2026 15:59 | 40 | 10.09 |
| 09/28/2026 15:59 | 60 | 10.09 |
| 09/28/2026 15:59 | 155 | 10.10 |
| 09/28/2026 15:59 | 45 | 10.10 |
| 09/28/2026 15:59 | 100 | 10.10 |
| 09/28/2026 15:59 | 200 | 10.10 |
| 09/28/2026 15:59 | 100 | 10.10 |
| 09/28/2026 15:59 | 54 | 10.10 |
| 09/28/2026 15:59 | 46 | 10.10 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 205 | 10.09 |
| 09/28/2026 15:58 | 10 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 150 | 10.085 |
| 09/28/2026 15:58 | 50 | 10.085 |
| 09/28/2026 15:58 | 150 | 10.085 |
| 09/28/2026 15:58 | 4334 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 900 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.095 |
| 09/28/2026 15:58 | 51 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.09 |
| 09/28/2026 15:58 | 100 | 10.085 |
| 09/28/2026 15:58 | 100 | 10.085 |
| 09/28/2026 15:58 | 100 | 10.085 |
| 09/28/2026 15:58 | 298 | 10.085 |
| 09/28/2026 15:58 | 24 | 10.08 |
| 09/28/2026 15:58 | 100 | 10.08 |
| 09/28/2026 15:58 | 100 | 10.08 |
| 09/28/2026 15:58 | 100 | 10.08 |
| 09/28/2026 15:58 | 600 | 10.08 |
| 09/28/2026 15:58 | 100 | 10.06 |
| 09/28/2026 15:58 | 20 | 10.06 |
| 09/28/2026 15:58 | 100 | 10.06 |
| 09/28/2026 15:58 | 100 | 10.06 |
| 09/28/2026 15:58 | 100 | 10.05 |
| 09/28/2026 15:58 | 100 | 10.05 |
| 09/28/2026 15:58 | 100 | 10.05 |
| 09/28/2026 15:58 | 100 | 10.04 |
| 09/28/2026 15:58 | 100 | 10.04 |
| 09/28/2026 15:58 | 54 | 10.04 |
| 09/28/2026 15:58 | 100 | 10.04 |
| 09/28/2026 15:58 | 100 | 10.04 |
| 09/28/2026 15:58 | 100 | 10.04 |
| 09/28/2026 15:58 | 100 | 10.06 |
| 09/28/2026 15:58 | 100 | 10.06 |
| 09/28/2026 15:58 | 30 | 10.06 |
| 09/28/2026 15:58 | 98 | 10.06 |
| 09/28/2026 15:57 | 45 | 10.07 |
| 09/28/2026 15:57 | 84 | 10.07 |
| 09/28/2026 15:57 | 16 | 10.07 |
| 09/28/2026 15:57 | 55 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 145 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 29 | 10.065 |
| 09/28/2026 15:57 | 71 | 10.065 |
| 09/28/2026 15:57 | 51 | 10.07 |
| 09/28/2026 15:57 | 49 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 300 | 10.08 |
| 09/28/2026 15:57 | 100 | 10.08 |
| 09/28/2026 15:57 | 100 | 10.08 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 195 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 97 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 8 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 160 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 300 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 33 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 61 | 10.05 |
| 09/28/2026 15:57 | 39 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.055 |
| 09/28/2026 15:57 | 50 | 10.06 |
| 09/28/2026 15:57 | 300 | 10.055 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 96 | 10.06 |
| 09/28/2026 15:57 | 4 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.07 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 200 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 143 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.04 |
| 09/28/2026 15:57 | 100 | 10.04 |
| 09/28/2026 15:57 | 100 | 10.04 |
| 09/28/2026 15:57 | 100 | 10.04 |
| 09/28/2026 15:57 | 1 | 10.04 |
| 09/28/2026 15:57 | 99 | 10.04 |
| 09/28/2026 15:57 | 101 | 10.04 |
| 09/28/2026 15:57 | 100 | 10.045 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 20 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.04 |
| 09/28/2026 15:56 | 100 | 10.04 |
| 09/28/2026 15:56 | 100 | 10.04 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 200 | 10.06 |
| 09/28/2026 15:56 | 20 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 2000 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.055 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 79 | 10.04 |
| 09/28/2026 15:56 | 91 | 10.04 |
| 09/28/2026 15:56 | 9 | 10.04 |
| 09/28/2026 15:56 | 100 | 10.04 |
| 09/28/2026 15:56 | 16 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 184 | 10.05 |
| 09/28/2026 15:56 | 48 | 10.05 |
| 09/28/2026 15:56 | 200 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.04 |
| 09/28/2026 15:56 | 100 | 10.04 |
| 09/28/2026 15:56 | 1 | 10.04 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.05 |
| 09/28/2026 15:56 | 200 | 10.05 |
| 09/28/2026 15:56 | 22 | 10.05 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 150 | 10.06 |
| 09/28/2026 15:56 | 200 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 98 | 10.06 |
| 09/28/2026 15:56 | 1 | 10.06 |
| 09/28/2026 15:56 | 1 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 20 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.065 |
| 09/28/2026 15:56 | 58 | 10.07 |
| 09/28/2026 15:56 | 100 | 10.07 |
| 09/28/2026 15:56 | 100 | 10.07 |
| 09/28/2026 15:56 | 100 | 10.065 |
| 09/28/2026 15:56 | 100 | 10.07 |
| 09/28/2026 15:56 | 100 | 10.07 |
| 09/28/2026 15:56 | 100 | 10.07 |
| 09/28/2026 15:56 | 100 | 10.08 |
| 09/28/2026 15:56 | 1000 | 10.08 |
| 09/28/2026 15:56 | 347 | 10.09 |
| 09/28/2026 15:56 | 100 | 10.09 |
| 09/28/2026 15:56 | 109 | 10.09 |
| 09/28/2026 15:56 | 44 | 10.09 |
| 09/28/2026 15:55 | 200 | 10.10 |
| 09/28/2026 15:55 | 200 | 10.10 |
| 09/28/2026 15:55 | 200 | 10.10 |
| 09/28/2026 15:55 | 100 | 10.10 |
| 09/28/2026 15:55 | 1999 | 10.10 |
| 09/28/2026 15:55 | 169 | 10.10 |
| 09/28/2026 15:55 | 131 | 10.10 |
| 09/28/2026 15:55 | 100 | 10.10 |
| 09/28/2026 15:55 | 200 | 10.10 |
| 09/28/2026 15:55 | 19 | 10.10 |
| 09/28/2026 15:55 | 50 | 10.10 |
| 09/28/2026 15:55 | 100 | 10.105 |
| 09/28/2026 15:55 | 1 | 10.11 |
| 09/28/2026 15:55 | 100 | 10.11 |
| 09/28/2026 15:55 | 100 | 10.115 |
| 09/28/2026 15:55 | 24 | 10.12 |
| 09/28/2026 15:55 | 76 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 9 | 10.12 |
| 09/28/2026 15:55 | 1 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 41 | 10.13 |
| 09/28/2026 15:55 | 95 | 10.13 |
| 09/28/2026 15:55 | 100 | 10.13 |
| 09/28/2026 15:55 | 100 | 10.13 |
| 09/28/2026 15:55 | 100 | 10.13 |
| 09/28/2026 15:55 | 100 | 10.13 |
| 09/28/2026 15:55 | 100 | 10.14 |
| 09/28/2026 15:55 | 100 | 10.14 |
| 09/28/2026 15:55 | 243 | 10.14 |
| 09/28/2026 15:55 | 34 | 10.15 |
| 09/28/2026 15:55 | 46 | 10.15 |
| 09/28/2026 15:55 | 20 | 10.15 |
| 09/28/2026 15:55 | 100 | 10.155 |
| 09/28/2026 15:55 | 100 | 10.16 |
| 09/28/2026 15:55 | 100 | 10.16 |
| 09/28/2026 15:55 | 41 | 10.17 |
| 09/28/2026 15:55 | 20 | 10.17 |
| 09/28/2026 15:55 | 100 | 10.17 |
| 09/28/2026 15:55 | 200 | 10.17 |
| 09/28/2026 15:55 | 94 | 10.17 |
| 09/28/2026 15:55 | 6 | 10.17 |
| 09/28/2026 15:55 | 62 | 10.18 |
| 09/28/2026 15:55 | 28 | 10.18 |
| 09/28/2026 15:55 | 72 | 10.18 |
| 09/28/2026 15:55 | 39 | 10.19 |
| 09/28/2026 15:55 | 61 | 10.19 |
| 09/28/2026 15:55 | 100 | 10.18 |
| 09/28/2026 15:55 | 100 | 10.175 |
| 09/28/2026 15:55 | 100 | 10.175 |
| 09/28/2026 15:55 | 100 | 10.175 |
| 09/28/2026 15:55 | 100 | 10.18 |
| 09/28/2026 15:55 | 300 | 10.18 |
| 09/28/2026 15:55 | 97 | 10.18 |
| 09/28/2026 15:55 | 3 | 10.18 |
| 09/28/2026 15:55 | 100 | 10.19 |
| 09/28/2026 15:55 | 100 | 10.19 |
| 09/28/2026 15:55 | 56 | 10.19 |
| 09/28/2026 15:55 | 70 | 10.19 |
| 09/28/2026 15:55 | 100 | 10.19 |
| 09/28/2026 15:55 | 89 | 10.19 |
| 09/28/2026 15:55 | 23 | 10.19 |
| 09/28/2026 15:55 | 2500 | 10.19 |
| 09/28/2026 15:55 | 100 | 10.19 |
| 09/28/2026 15:55 | 98 | 10.19 |
| 09/28/2026 15:55 | 2 | 10.19 |
| 09/28/2026 15:55 | 100 | 10.185 |
| 09/28/2026 15:55 | 100 | 10.18 |
| 09/28/2026 15:55 | 100 | 10.185 |
| 09/28/2026 15:55 | 100 | 10.185 |
| 09/28/2026 15:55 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 98 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 500 | 10.20 |
| 09/28/2026 15:54 | 100 | 10.20 |
| 09/28/2026 15:54 | 100 | 10.20 |
| 09/28/2026 15:54 | 100 | 10.20 |
| 09/28/2026 15:54 | 2 | 10.20 |
| 09/28/2026 15:54 | 100 | 10.20 |
| 09/28/2026 15:54 | 700 | 10.19 |
| 09/28/2026 15:54 | 300 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 200 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.19 |
| 09/28/2026 15:54 | 100 | 10.18 |
| 09/28/2026 15:54 | 2 | 10.18 |
| 09/28/2026 15:54 | 38 | 10.17 |
| 09/28/2026 15:54 | 41 | 10.17 |
| 09/28/2026 15:54 | 20 | 10.17 |
| 09/28/2026 15:54 | 20 | 10.17 |
| 09/28/2026 15:54 | 100 | 10.165 |
| 09/28/2026 15:53 | 100 | 10.17 |
| 09/28/2026 15:53 | 100 | 10.17 |
| 09/28/2026 15:53 | 40 | 10.18 |
| 09/28/2026 15:53 | 100 | 10.19 |
| 09/28/2026 15:53 | 100 | 10.18 |
| 09/28/2026 15:53 | 200 | 10.18 |
| 09/28/2026 15:53 | 100 | 10.17 |
| 09/28/2026 15:53 | 100 | 10.17 |
| 09/28/2026 15:53 | 56 | 10.16 |
| 09/28/2026 15:53 | 100 | 10.16 |
| 09/28/2026 15:53 | 5 | 10.16 |
| 09/28/2026 15:53 | 100 | 10.16 |
| 09/28/2026 15:53 | 100 | 10.16 |
| 09/28/2026 15:53 | 678 | 10.15 |
| 09/28/2026 15:53 | 1122 | 10.15 |
| 09/28/2026 15:53 | 5 | 10.15 |
| 09/28/2026 15:53 | 3 | 10.15 |
| 09/28/2026 15:53 | 100 | 10.15 |
| 09/28/2026 15:53 | 100 | 10.15 |
| 09/28/2026 15:53 | 100 | 10.14 |
| 09/28/2026 15:53 | 100 | 10.14 |
| 09/28/2026 15:53 | 100 | 10.14 |
| 09/28/2026 15:53 | 10 | 10.14 |
| 09/28/2026 15:53 | 100 | 10.14 |
| 09/28/2026 15:53 | 118 | 10.12 |
| 09/28/2026 15:53 | 164 | 10.12 |
| 09/28/2026 15:53 | 8 | 10.12 |
| 09/28/2026 15:53 | 92 | 10.12 |
| 09/28/2026 15:53 | 100 | 10.12 |
| 09/28/2026 15:53 | 100 | 10.11 |
| 09/28/2026 15:53 | 150 | 10.12 |
| 09/28/2026 15:53 | 100 | 10.11 |
| 09/28/2026 15:53 | 100 | 10.11 |
| 09/28/2026 15:53 | 800 | 10.12 |
| 09/28/2026 15:53 | 100 | 10.12 |
| 09/28/2026 15:53 | 100 | 10.12 |
| 09/28/2026 15:53 | 100 | 10.12 |
| 09/28/2026 15:53 | 100 | 10.12 |
| 09/28/2026 15:53 | 1 | 10.13 |
| 09/28/2026 15:53 | 200 | 10.13 |
| 09/28/2026 15:53 | 2461 | 10.14 |
| 09/28/2026 15:53 | 100 | 10.15 |
| 09/28/2026 15:53 | 500 | 10.15 |
| 09/28/2026 15:53 | 100 | 10.15 |
| 09/28/2026 15:53 | 100 | 10.15 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.16 |
| 09/28/2026 15:52 | 100 | 10.16 |
| 09/28/2026 15:52 | 100 | 10.16 |
| 09/28/2026 15:52 | 100 | 10.16 |
| 09/28/2026 15:52 | 93 | 10.17 |
| 09/28/2026 15:52 | 7 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 100 | 10.17 |
| 09/28/2026 15:52 | 7 | 10.16 |
| 09/28/2026 15:52 | 100 | 10.15 |
| 09/28/2026 15:52 | 100 | 10.15 |
| 09/28/2026 15:52 | 100 | 10.15 |
| 09/28/2026 15:52 | 100 | 10.15 |
| 09/28/2026 15:52 | 200 | 10.14 |
| 09/28/2026 15:52 | 500 | 10.14 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.135 |
| 09/28/2026 15:52 | 1800 | 10.135 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 71 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.13 |
| 09/28/2026 15:52 | 100 | 10.14 |
| 09/28/2026 15:52 | 100 | 10.14 |
| 09/28/2026 15:52 | 100 | 10.14 |
| 09/28/2026 15:52 | 100 | 10.14 |
| 09/28/2026 15:52 | 50 | 10.13 |
| 09/28/2026 15:52 | 50 | 10.13 |
| 09/28/2026 15:52 | 95 | 10.14 |
| 09/28/2026 15:52 | 5 | 10.14 |
| 09/28/2026 15:52 | 100 | 10.15 |
| 09/28/2026 15:52 | 10 | 10.15 |
| 09/28/2026 15:52 | 100 | 10.15 |
| 09/28/2026 15:52 | 1250 | 10.15 |
| 09/28/2026 15:52 | 70 | 10.15 |
| 09/28/2026 15:52 | 53 | 10.16 |
| 09/28/2026 15:52 | 100 | 10.16 |
| 09/28/2026 15:52 | 1460 | 10.16 |
| 09/28/2026 15:52 | 10 | 10.19 |
| 09/28/2026 15:52 | 100 | 10.185 |
| 09/28/2026 15:52 | 100 | 10.185 |
| 09/28/2026 15:52 | 100 | 10.185 |
| 09/28/2026 15:51 | 100 | 10.19 |
| 09/28/2026 15:51 | 100 | 10.19 |
| 09/28/2026 15:51 | 100 | 10.19 |
| 09/28/2026 15:51 | 53 | 10.19 |
| 09/28/2026 15:51 | 100 | 10.19 |
| 09/28/2026 15:51 | 800 | 10.19 |
| 09/28/2026 15:51 | 100 | 10.20 |
| 09/28/2026 15:51 | 10 | 10.20 |
| 09/28/2026 15:51 | 67 | 10.20 |
| 09/28/2026 15:51 | 240 | 10.20 |
| 09/28/2026 15:51 | 100 | 10.20 |
| 09/28/2026 15:51 | 160 | 10.20 |
| 09/28/2026 15:51 | 634 | 10.20 |
| 09/28/2026 15:51 | 200 | 10.20 |
| 09/28/2026 15:51 | 300 | 10.20 |
| 09/28/2026 15:51 | 334 | 10.20 |
| 09/28/2026 15:51 | 500 | 10.20 |
| 09/28/2026 15:51 | 200 | 10.20 |
| 09/28/2026 15:51 | 500 | 10.20 |
| 09/28/2026 15:51 | 20 | 10.20 |
| 09/28/2026 15:51 | 14 | 10.20 |
| 09/28/2026 15:51 | 100 | 10.20 |
| 09/28/2026 15:51 | 200 | 10.21 |
| 09/28/2026 15:51 | 100 | 10.21 |
| 09/28/2026 15:51 | 100 | 10.22 |
| 09/28/2026 15:51 | 100 | 10.22 |
| 09/28/2026 15:51 | 100 | 10.215 |
| 09/28/2026 15:51 | 100 | 10.23 |
| 09/28/2026 15:51 | 100 | 10.23 |
| 09/28/2026 15:51 | 100 | 10.24 |
| 09/28/2026 15:51 | 41 | 10.25 |
| 09/28/2026 15:51 | 59 | 10.25 |
| 09/28/2026 15:51 | 53 | 10.26 |
| 09/28/2026 15:51 | 150 | 10.265 |
| 09/28/2026 15:51 | 300 | 10.26 |
| 09/28/2026 15:51 | 100 | 10.25 |
| 09/28/2026 15:51 | 100 | 10.25 |
| 09/28/2026 15:51 | 100 | 10.24 |
| 09/28/2026 15:51 | 1 | 10.24 |
| 09/28/2026 15:51 | 100 | 10.24 |
| 09/28/2026 15:51 | 100 | 10.24 |
| 09/28/2026 15:51 | 100 | 10.23 |
| 09/28/2026 15:51 | 100 | 10.22 |
| 09/28/2026 15:51 | 100 | 10.22 |
| 09/28/2026 15:51 | 9 | 10.22 |
| 09/28/2026 15:50 | 200 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 3 | 10.235 |
| 09/28/2026 15:50 | 200 | 10.23 |
| 09/28/2026 15:50 | 1100 | 10.23 |
| 09/28/2026 15:50 | 14 | 10.22 |
| 09/28/2026 15:50 | 100 | 10.22 |
| 09/28/2026 15:50 | 2 | 10.215 |
| 09/28/2026 15:50 | 2 | 10.21 |
| 09/28/2026 15:50 | 100 | 10.21 |
| 09/28/2026 15:50 | 100 | 10.21 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 11 | 10.19 |
| 09/28/2026 15:50 | 57 | 10.19 |
| 09/28/2026 15:50 | 200 | 10.19 |
| 09/28/2026 15:50 | 1 | 10.19 |
| 09/28/2026 15:50 | 10 | 10.19 |
| 09/28/2026 15:50 | 700 | 10.20 |
| 09/28/2026 15:50 | 92 | 10.20 |
| 09/28/2026 15:50 | 1500 | 10.20 |
| 09/28/2026 15:50 | 1500 | 10.20 |
| 09/28/2026 15:50 | 1 | 10.20 |
| 09/28/2026 15:50 | 200 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 158 | 10.20 |
| 09/28/2026 15:50 | 500 | 10.20 |
| 09/28/2026 15:50 | 138 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 100 | 10.20 |
| 09/28/2026 15:50 | 2184 | 10.21 |
| 09/28/2026 15:50 | 100 | 10.21 |
| 09/28/2026 15:50 | 258 | 10.21 |
| 09/28/2026 15:50 | 45 | 10.22 |
| 09/28/2026 15:50 | 55 | 10.22 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 200 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 11 | 10.225 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 300 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 4 | 10.23 |
| 09/28/2026 15:50 | 96 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.22 |
| 09/28/2026 15:50 | 100 | 10.22 |
| 09/28/2026 15:50 | 100 | 10.22 |
| 09/28/2026 15:50 | 30 | 10.225 |
| 09/28/2026 15:50 | 55 | 10.22 |
| 09/28/2026 15:50 | 1 | 10.22 |
| 09/28/2026 15:50 | 100 | 10.23 |
| 09/28/2026 15:50 | 20 | 10.23 |
| 09/28/2026 15:50 | 100 | 10.25 |
| 09/28/2026 15:50 | 100 | 10.25 |
| 09/28/2026 15:50 | 100 | 10.25 |
| 09/28/2026 15:50 | 100 | 10.26 |
| 09/28/2026 15:50 | 57 | 10.27 |
| 09/28/2026 15:50 | 100 | 10.27 |
| 09/28/2026 15:50 | 100 | 10.27 |
| 09/28/2026 15:50 | 100 | 10.27 |
| 09/28/2026 15:50 | 44 | 10.279 |
| 09/28/2026 15:50 | 45 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 150 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 94 | 10.26 |
| 09/28/2026 15:49 | 6 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 6 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 10 | 10.25 |
| 09/28/2026 15:49 | 13 | 10.25 |
| 09/28/2026 15:49 | 100 | 10.25 |
| 09/28/2026 15:49 | 100 | 10.25 |
| 09/28/2026 15:49 | 100 | 10.25 |
| 09/28/2026 15:49 | 57 | 10.25 |
| 09/28/2026 15:49 | 100 | 10.25 |
| 09/28/2026 15:49 | 100 | 10.25 |
| 09/28/2026 15:49 | 17 | 10.24 |
| 09/28/2026 15:49 | 100 | 10.24 |
| 09/28/2026 15:49 | 120 | 10.24 |
| 09/28/2026 15:49 | 80 | 10.24 |
| 09/28/2026 15:49 | 10 | 10.25 |
| 09/28/2026 15:49 | 90 | 10.25 |
| 09/28/2026 15:49 | 10 | 10.25 |
| 09/28/2026 15:49 | 200 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 10 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.28 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:49 | 100 | 10.28 |
| 09/28/2026 15:49 | 100 | 10.28 |
| 09/28/2026 15:49 | 100 | 10.29 |
| 09/28/2026 15:49 | 100 | 10.29 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:49 | 98 | 10.31 |
| 09/28/2026 15:49 | 100 | 10.31 |
| 09/28/2026 15:49 | 100 | 10.31 |
| 09/28/2026 15:48 | 100 | 10.305 |
| 09/28/2026 15:48 | 45 | 10.30 |
| 09/28/2026 15:48 | 57 | 10.30 |
| 09/28/2026 15:48 | 100 | 10.30 |
| 09/28/2026 15:48 | 164 | 10.29 |
| 09/28/2026 15:48 | 36 | 10.29 |
| 09/28/2026 15:48 | 1 | 10.28 |
| 09/28/2026 15:48 | 1 | 10.27 |
| 09/28/2026 15:48 | 9 | 10.27 |
| 09/28/2026 15:48 | 2 | 10.26 |
| 09/28/2026 15:48 | 57 | 10.25 |
| 09/28/2026 15:48 | 100 | 10.25 |
| 09/28/2026 15:48 | 5 | 10.25 |
| 09/28/2026 15:48 | 1605 | 10.25 |
| 09/28/2026 15:48 | 44 | 10.25 |
| 09/28/2026 15:48 | 100 | 10.25 |
| 09/28/2026 15:48 | 2300 | 10.25 |
| 09/28/2026 15:48 | 100 | 10.26 |
| 09/28/2026 15:48 | 100 | 10.26 |
| 09/28/2026 15:48 | 300 | 10.26 |
| 09/28/2026 15:48 | 5 | 10.26 |
| 09/28/2026 15:48 | 5 | 10.26 |
| 09/28/2026 15:48 | 28 | 10.27 |
| 09/28/2026 15:48 | 100 | 10.27 |
| 09/28/2026 15:48 | 61 | 10.27 |
| 09/28/2026 15:48 | 100 | 10.27 |
| 09/28/2026 15:48 | 510 | 10.27 |
| 09/28/2026 15:48 | 100 | 10.27 |
| 09/28/2026 15:48 | 622 | 10.27 |
| 09/28/2026 15:48 | 100 | 10.27 |
| 09/28/2026 15:48 | 100 | 10.27 |
| 09/28/2026 15:48 | 78 | 10.27 |
| 09/28/2026 15:48 | 22 | 10.27 |
| 09/28/2026 15:48 | 100 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.25 |
| 09/28/2026 15:47 | 20 | 10.25 |
| 09/28/2026 15:47 | 100 | 10.25 |
| 09/28/2026 15:47 | 100 | 10.24 |
| 09/28/2026 15:47 | 100 | 10.24 |
| 09/28/2026 15:47 | 200 | 10.24 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.24 |
| 09/28/2026 15:47 | 100 | 10.23 |
| 09/28/2026 15:47 | 100 | 10.23 |
| 09/28/2026 15:47 | 130 | 10.25 |
| 09/28/2026 15:47 | 130 | 10.25 |
| 09/28/2026 15:47 | 100 | 10.25 |
| 09/28/2026 15:47 | 100 | 10.25 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 61 | 10.27 |
| 09/28/2026 15:47 | 10 | 10.27 |
| 09/28/2026 15:47 | 50 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.27 |
| 09/28/2026 15:47 | 495 | 10.27 |
| 09/28/2026 15:47 | 5 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.27 |
| 09/28/2026 15:47 | 1 | 10.28 |
| 09/28/2026 15:47 | 100 | 10.29 |
| 09/28/2026 15:47 | 550 | 10.29 |
| 09/28/2026 15:47 | 1873 | 10.29 |
| 09/28/2026 15:47 | 100 | 10.30 |
| 09/28/2026 15:47 | 100 | 10.30 |
| 09/28/2026 15:47 | 100 | 10.30 |
| 09/28/2026 15:47 | 100 | 10.30 |
| 09/28/2026 15:47 | 1 | 10.30 |
| 09/28/2026 15:47 | 100 | 10.30 |
| 09/28/2026 15:47 | 2 | 10.31 |
| 09/28/2026 15:47 | 100 | 10.31 |
| 09/28/2026 15:47 | 2 | 10.29 |
| 09/28/2026 15:47 | 1 | 10.29 |
| 09/28/2026 15:47 | 99 | 10.29 |
| 09/28/2026 15:47 | 100 | 10.28 |
| 09/28/2026 15:47 | 100 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.27 |
| 09/28/2026 15:47 | 1 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.28 |
| 09/28/2026 15:47 | 100 | 10.28 |
| 09/28/2026 15:47 | 100 | 10.29 |
| 09/28/2026 15:47 | 100 | 10.29 |
| 09/28/2026 15:47 | 20 | 10.29 |
| 09/28/2026 15:46 | 5 | 10.30 |
| 09/28/2026 15:46 | 100 | 10.30 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.30 |
| 09/28/2026 15:46 | 112 | 10.30 |
| 09/28/2026 15:46 | 100 | 10.30 |
| 09/28/2026 15:46 | 61 | 10.31 |
| 09/28/2026 15:46 | 100 | 10.31 |
| 09/28/2026 15:46 | 100 | 10.31 |
| 09/28/2026 15:46 | 61 | 10.32 |
| 09/28/2026 15:46 | 61 | 10.32 |
| 09/28/2026 15:46 | 100 | 10.31 |
| 09/28/2026 15:46 | 2 | 10.31 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 100 | 10.28 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 61 | 10.26 |
| 09/28/2026 15:46 | 1 | 10.26 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 100 | 10.25 |
| 09/28/2026 15:46 | 100 | 10.25 |
| 09/28/2026 15:46 | 100 | 10.27 |
| 09/28/2026 15:46 | 100 | 10.27 |
| 09/28/2026 15:46 | 100 | 10.27 |
| 09/28/2026 15:46 | 100 | 10.27 |
| 09/28/2026 15:46 | 100 | 10.27 |
| 09/28/2026 15:46 | 181 | 10.27 |
| 09/28/2026 15:46 | 19 | 10.27 |
| 09/28/2026 15:46 | 1 | 10.27 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 2 | 10.26 |
| 09/28/2026 15:46 | 20 | 10.25 |
| 09/28/2026 15:46 | 100 | 10.25 |
| 09/28/2026 15:46 | 100 | 10.25 |
| 09/28/2026 15:46 | 2 | 10.25 |
| 09/28/2026 15:46 | 200 | 10.25 |
| 09/28/2026 15:46 | 100 | 10.25 |
| 09/28/2026 15:46 | 20 | 10.24 |
| 09/28/2026 15:46 | 61 | 10.24 |
| 09/28/2026 15:46 | 300 | 10.24 |
| 09/28/2026 15:46 | 40 | 10.24 |
| 09/28/2026 15:46 | 100 | 10.24 |
| 09/28/2026 15:46 | 500 | 10.24 |
| 09/28/2026 15:46 | 200 | 10.24 |
| 09/28/2026 15:46 | 300 | 10.24 |
| 09/28/2026 15:46 | 73 | 10.24 |
| 09/28/2026 15:46 | 27 | 10.24 |
| 09/28/2026 15:45 | 61 | 10.24 |
| 09/28/2026 15:45 | 76 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 120 | 10.24 |
| 09/28/2026 15:45 | 80 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 50 | 10.23 |
| 09/28/2026 15:45 | 150 | 10.23 |
| 09/28/2026 15:45 | 100 | 10.23 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 98 | 10.24 |
| 09/28/2026 15:45 | 20 | 10.25 |
| 09/28/2026 15:45 | 2 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 40 | 10.25 |
| 09/28/2026 15:45 | 3 | 10.25 |
| 09/28/2026 15:45 | 43 | 10.25 |
| 09/28/2026 15:45 | 86 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 200 | 10.26 |
| 09/28/2026 15:45 | 61 | 10.27 |
| 09/28/2026 15:45 | 100 | 10.27 |
| 09/28/2026 15:45 | 100 | 10.27 |
| 09/28/2026 15:45 | 99 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 200 | 10.27 |
| 09/28/2026 15:45 | 32 | 10.27 |
| 09/28/2026 15:45 | 68 | 10.27 |
| 09/28/2026 15:45 | 1 | 10.26 |
| 09/28/2026 15:45 | 58 | 10.26 |
| 09/28/2026 15:45 | 142 | 10.26 |
| 09/28/2026 15:45 | 80 | 10.25 |
| 09/28/2026 15:45 | 20 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.27 |
| 09/28/2026 15:45 | 100 | 10.27 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.265 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 200 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 61 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.23 |
| 09/28/2026 15:45 | 61 | 10.23 |
| 09/28/2026 15:45 | 100 | 10.23 |
| 09/28/2026 15:45 | 100 | 10.23 |
| 09/28/2026 15:45 | 3 | 10.23 |
| 09/28/2026 15:45 | 500 | 10.23 |
| 09/28/2026 15:45 | 61 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:44 | 100 | 10.23 |
| 09/28/2026 15:44 | 100 | 10.23 |
| 09/28/2026 15:44 | 20 | 10.23 |
| 09/28/2026 15:44 | 8 | 10.225 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 5 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 200 | 10.20 |
| 09/28/2026 15:44 | 7 | 10.20 |
| 09/28/2026 15:44 | 200 | 10.19 |
| 09/28/2026 15:44 | 200 | 10.19 |
| 09/28/2026 15:44 | 100 | 10.19 |
| 09/28/2026 15:44 | 100 | 10.19 |
| 09/28/2026 15:44 | 200 | 10.19 |
| 09/28/2026 15:44 | 100 | 10.19 |
| 09/28/2026 15:44 | 200 | 10.19 |
| 09/28/2026 15:44 | 200 | 10.19 |
| 09/28/2026 15:44 | 200 | 10.19 |
| 09/28/2026 15:44 | 61 | 10.19 |
| 09/28/2026 15:44 | 5 | 10.19 |
| 09/28/2026 15:44 | 100 | 10.19 |
| 09/28/2026 15:44 | 2000 | 10.19 |
| 09/28/2026 15:44 | 50 | 10.19 |
| 09/28/2026 15:44 | 61 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 300 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 125 | 10.20 |
| 09/28/2026 15:44 | 10 | 10.20 |
| 09/28/2026 15:44 | 154 | 10.20 |
| 09/28/2026 15:44 | 43 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.195 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 61 | 10.20 |
| 09/28/2026 15:44 | 373 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 324 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 103 | 10.20 |
| 09/28/2026 15:44 | 50 | 10.20 |
| 09/28/2026 15:44 | 771 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 1229 | 10.20 |
| 09/28/2026 15:44 | 100 | 10.20 |
| 09/28/2026 15:44 | 33 | 10.21 |
| 09/28/2026 15:44 | 84 | 10.21 |
| 09/28/2026 15:44 | 167 | 10.205 |
| 09/28/2026 15:44 | 100 | 10.21 |
| 09/28/2026 15:44 | 90 | 10.22 |
| 09/28/2026 15:44 | 40 | 10.22 |
| 09/28/2026 15:44 | 54 | 10.24 |
| 09/28/2026 15:44 | 46 | 10.24 |
| 09/28/2026 15:44 | 100 | 10.24 |
| 09/28/2026 15:44 | 100 | 10.24 |
| 09/28/2026 15:44 | 100 | 10.24 |
| 09/28/2026 15:44 | 100 | 10.235 |
| 09/28/2026 15:43 | 50 | 10.25 |
| 09/28/2026 15:43 | 100 | 10.25 |
| 09/28/2026 15:43 | 100 | 10.25 |
| 09/28/2026 15:43 | 400 | 10.24 |
| 09/28/2026 15:43 | 100 | 10.24 |
| 09/28/2026 15:43 | 100 | 10.24 |
| 09/28/2026 15:43 | 100 | 10.24 |
| 09/28/2026 15:43 | 16 | 10.24 |
| 09/28/2026 15:43 | 34 | 10.24 |
| 09/28/2026 15:43 | 150 | 10.24 |
| 09/28/2026 15:43 | 86 | 10.24 |
| 09/28/2026 15:43 | 100 | 10.24 |
| 09/28/2026 15:43 | 50 | 10.25 |
| 09/28/2026 15:43 | 700 | 10.25 |
| 09/28/2026 15:43 | 200 | 10.25 |
| 09/28/2026 15:43 | 100 | 10.255 |
| 09/28/2026 15:43 | 100 | 10.28 |
| 09/28/2026 15:43 | 300 | 10.28 |
| 09/28/2026 15:43 | 95 | 10.29 |
| 09/28/2026 15:43 | 100 | 10.29 |
| 09/28/2026 15:43 | 300 | 10.30 |
| 09/28/2026 15:43 | 81 | 10.30 |
| 09/28/2026 15:43 | 19 | 10.30 |
| 09/28/2026 15:43 | 100 | 10.30 |
| 09/28/2026 15:43 | 100 | 10.29 |
| 09/28/2026 15:43 | 17 | 10.29 |
| 09/28/2026 15:43 | 100 | 10.29 |
| 09/28/2026 15:43 | 100 | 10.29 |
| 09/28/2026 15:43 | 100 | 10.30 |
| 09/28/2026 15:43 | 50 | 10.30 |
| 09/28/2026 15:43 | 3 | 10.30 |
| 09/28/2026 15:43 | 20 | 10.30 |
| 09/28/2026 15:43 | 100 | 10.31 |
| 09/28/2026 15:43 | 93 | 10.31 |
| 09/28/2026 15:43 | 100 | 10.31 |
| 09/28/2026 15:43 | 100 | 10.31 |
| 09/28/2026 15:43 | 100 | 10.31 |
| 09/28/2026 15:43 | 320 | 10.32 |
| 09/28/2026 15:43 | 100 | 10.32 |
| 09/28/2026 15:43 | 320 | 10.32 |
| 09/28/2026 15:43 | 100 | 10.32 |
| 09/28/2026 15:43 | 300 | 10.32 |
| 09/28/2026 15:43 | 20 | 10.32 |
| 09/28/2026 15:43 | 100 | 10.32 |
| 09/28/2026 15:43 | 200 | 10.32 |
| 09/28/2026 15:43 | 100 | 10.32 |
| 09/28/2026 15:43 | 100 | 10.315 |
| 09/28/2026 15:43 | 100 | 10.31 |
| 09/28/2026 15:43 | 1800 | 10.315 |
| 09/28/2026 15:43 | 100 | 10.315 |
| 09/28/2026 15:43 | 7 | 10.325 |
| 09/28/2026 15:43 | 100 | 10.33 |
| 09/28/2026 15:43 | 100 | 10.33 |
| 09/28/2026 15:43 | 100 | 10.35 |
| 09/28/2026 15:43 | 5 | 10.35 |
| 09/28/2026 15:43 | 100 | 10.35 |
| 09/28/2026 15:43 | 20 | 10.35 |
| 09/28/2026 15:43 | 100 | 10.35 |
| 09/28/2026 15:43 | 100 | 10.38 |
| 09/28/2026 15:43 | 100 | 10.38 |
| 09/28/2026 15:43 | 100 | 10.38 |
| 09/28/2026 15:43 | 100 | 10.385 |
| 09/28/2026 15:43 | 20 | 10.39 |
| 09/28/2026 15:43 | 100 | 10.39 |
| 09/28/2026 15:43 | 100 | 10.39 |
| 09/28/2026 15:43 | 100 | 10.39 |
| 09/28/2026 15:42 | 43 | 10.38 |
| 09/28/2026 15:42 | 100 | 10.38 |
| 09/28/2026 15:42 | 159 | 10.40 |
| 09/28/2026 15:42 | 100 | 10.40 |
| 09/28/2026 15:42 | 2500 | 10.40 |
| 09/28/2026 15:42 | 78 | 10.40 |
| 09/28/2026 15:42 | 22 | 10.40 |
| 09/28/2026 15:42 | 100 | 10.41 |
| 09/28/2026 15:42 | 2000 | 10.41 |
| 09/28/2026 15:42 | 100 | 10.41 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 150 | 10.425 |
| 09/28/2026 15:42 | 50 | 10.42 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 63 | 10.42 |
| 09/28/2026 15:42 | 54 | 10.42 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 100 | 10.43 |
| 09/28/2026 15:42 | 96 | 10.43 |
| 09/28/2026 15:42 | 329 | 10.43 |
| 09/28/2026 15:42 | 171 | 10.43 |
| 09/28/2026 15:42 | 20 | 10.43 |
| 09/28/2026 15:42 | 100 | 10.43 |
| 09/28/2026 15:42 | 100 | 10.435 |
| 09/28/2026 15:42 | 83 | 10.45 |
| 09/28/2026 15:42 | 17 | 10.45 |
| 09/28/2026 15:42 | 100 | 10.45 |
| 09/28/2026 15:42 | 100 | 10.45 |
| 09/28/2026 15:42 | 100 | 10.45 |
| 09/28/2026 15:42 | 100 | 10.45 |
| 09/28/2026 15:42 | 100 | 10.43 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 410 | 10.42 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 100 | 10.42 |
| 09/28/2026 15:42 | 68 | 10.40 |
| 09/28/2026 15:42 | 68 | 10.39 |
| 09/28/2026 15:42 | 100 | 10.39 |
| 09/28/2026 15:42 | 100 | 10.40 |
| 09/28/2026 15:42 | 100 | 10.41 |
| 09/28/2026 15:42 | 100 | 10.41 |
| 09/28/2026 15:42 | 121 | 10.41 |
| 09/28/2026 15:42 | 79 | 10.41 |
| 09/28/2026 15:42 | 100 | 10.41 |
| 09/28/2026 15:42 | 74 | 10.41 |
| 09/28/2026 15:42 | 100 | 10.40 |
| 09/28/2026 15:42 | 100 | 10.38 |
| 09/28/2026 15:42 | 100 | 10.37 |
| 09/28/2026 15:42 | 100 | 10.37 |
| 09/28/2026 15:42 | 3 | 10.37 |
| 09/28/2026 15:42 | 97 | 10.37 |
| 09/28/2026 15:42 | 173 | 10.37 |
| 09/28/2026 15:42 | 20 | 10.37 |
| 09/28/2026 15:42 | 100 | 10.37 |
| 09/28/2026 15:42 | 100 | 10.37 |
| 09/28/2026 15:42 | 200 | 10.37 |
| 09/28/2026 15:42 | 100 | 10.37 |
| 09/28/2026 15:42 | 222 | 10.37 |
| 09/28/2026 15:42 | 5 | 10.37 |
| 09/28/2026 15:42 | 18 | 10.37 |
| 09/28/2026 15:42 | 114 | 10.37 |
| 09/28/2026 15:41 | 100 | 10.34 |
| 09/28/2026 15:41 | 100 | 10.34 |
| 09/28/2026 15:41 | 100 | 10.34 |
| 09/28/2026 15:41 | 357 | 10.33 |
| 09/28/2026 15:41 | 71 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 200 | 10.31 |
| 09/28/2026 15:41 | 194 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 12 | 10.30 |
| 09/28/2026 15:41 | 61 | 10.30 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 77 | 10.30 |
| 09/28/2026 15:41 | 73 | 10.30 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 27 | 10.30 |
| 09/28/2026 15:41 | 73 | 10.30 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 27 | 10.30 |
| 09/28/2026 15:41 | 73 | 10.30 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 49 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:41 | 1 | 10.315 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 20 | 10.33 |
| 09/28/2026 15:41 | 1124 | 10.33 |
| 09/28/2026 15:41 | 476 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 94 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 43 | 10.33 |
| 09/28/2026 15:41 | 1100 | 10.33 |
| 09/28/2026 15:41 | 32 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 200 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.36 |
| 09/28/2026 15:41 | 42 | 10.36 |
| 09/28/2026 15:41 | 58 | 10.36 |
| 09/28/2026 15:41 | 100 | 10.36 |
| 09/28/2026 15:41 | 195 | 10.36 |
| 09/28/2026 15:41 | 5 | 10.36 |
| 09/28/2026 15:41 | 300 | 10.37 |
| 09/28/2026 15:41 | 100 | 10.38 |
| 09/28/2026 15:41 | 100 | 10.39 |
| 09/28/2026 15:41 | 100 | 10.39 |
| 09/28/2026 15:41 | 100 | 10.41 |
| 09/28/2026 15:41 | 100 | 10.40 |
| 09/28/2026 15:41 | 100 | 10.40 |
| 09/28/2026 15:41 | 100 | 10.40 |
| 09/28/2026 15:41 | 100 | 10.40 |
| 09/28/2026 15:41 | 200 | 10.39 |
| 09/28/2026 15:41 | 50 | 10.40 |
| 09/28/2026 15:41 | 140 | 10.40 |
| 09/28/2026 15:41 | 20 | 10.40 |
| 09/28/2026 15:41 | 4 | 10.40 |
| 09/28/2026 15:41 | 31 | 10.40 |
| 09/28/2026 15:41 | 10 | 10.41 |
| 09/28/2026 15:41 | 61 | 10.41 |
| 09/28/2026 15:41 | 129 | 10.41 |
| 09/28/2026 15:41 | 100 | 10.42 |
| 09/28/2026 15:41 | 100 | 10.42 |
| 09/28/2026 15:41 | 60 | 10.43 |
| 09/28/2026 15:41 | 50 | 10.42 |
| 09/28/2026 15:41 | 150 | 10.42 |
| 09/28/2026 15:41 | 100 | 10.42 |
| 09/28/2026 15:41 | 100 | 10.42 |
| 09/28/2026 15:41 | 100 | 10.41 |
| 09/28/2026 15:41 | 100 | 10.42 |
| 09/28/2026 15:41 | 60 | 10.42 |
| 09/28/2026 15:41 | 46 | 10.43 |
| 09/28/2026 15:41 | 100 | 10.43 |
| 09/28/2026 15:41 | 400 | 10.44 |
| 09/28/2026 15:41 | 83 | 10.44 |
| 09/28/2026 15:41 | 71 | 10.43 |
| 09/28/2026 15:41 | 29 | 10.43 |
| 09/28/2026 15:41 | 71 | 10.43 |
| 09/28/2026 15:41 | 200 | 10.44 |
| 09/28/2026 15:41 | 700 | 10.45 |
| 09/28/2026 15:41 | 500 | 10.45 |
| 09/28/2026 15:41 | 10 | 10.45 |
| 09/28/2026 15:41 | 1290 | 10.45 |
| 09/28/2026 15:41 | 5 | 10.45 |
| 09/28/2026 15:41 | 1710 | 10.45 |
| 09/28/2026 15:41 | 754 | 10.45 |
| 09/28/2026 15:41 | 536 | 10.45 |
| 09/28/2026 15:41 | 150 | 10.46 |
| 09/28/2026 15:41 | 100 | 10.46 |
| 09/28/2026 15:41 | 100 | 10.46 |
| 09/28/2026 15:41 | 100 | 10.47 |
| 09/28/2026 15:41 | 200 | 10.475 |
| 09/28/2026 15:41 | 11 | 10.47 |
| 09/28/2026 15:41 | 29 | 10.47 |
| 09/28/2026 15:41 | 78 | 10.46 |
| 09/28/2026 15:41 | 100 | 10.47 |
| 09/28/2026 15:41 | 100 | 10.48 |
| 09/28/2026 15:41 | 100 | 10.48 |
| 09/28/2026 15:41 | 800 | 10.48 |
| 09/28/2026 15:41 | 100 | 10.48 |
| 09/28/2026 15:41 | 100 | 10.48 |
| 09/28/2026 15:41 | 1 | 10.48 |
| 09/28/2026 15:41 | 100 | 10.49 |
| 09/28/2026 15:41 | 16 | 10.50 |
| 09/28/2026 15:41 | 100 | 10.50 |
| 09/28/2026 15:41 | 200 | 10.50 |
| 09/28/2026 15:41 | 104 | 10.49 |
| 09/28/2026 15:41 | 18 | 10.49 |
| 09/28/2026 15:41 | 40 | 10.49 |
| 09/28/2026 15:41 | 46 | 10.49 |
| 09/28/2026 15:41 | 40 | 10.49 |
| 09/28/2026 15:41 | 14 | 10.49 |
| 09/28/2026 15:41 | 99 | 10.49 |
| 09/28/2026 15:41 | 1 | 10.49 |
| 09/28/2026 15:41 | 151 | 10.49 |
| 09/28/2026 15:41 | 95 | 10.48 |
| 09/28/2026 15:41 | 205 | 10.48 |
| 09/28/2026 15:41 | 67 | 10.48 |
| 09/28/2026 15:41 | 214 | 10.48 |
| 09/28/2026 15:41 | 214 | 10.48 |
| 09/28/2026 15:41 | 5 | 10.48 |
| 09/28/2026 15:41 | 100 | 10.48 |
| 09/28/2026 15:41 | 109 | 10.48 |
| 09/28/2026 15:41 | 300 | 10.49 |
| 09/28/2026 15:41 | 5 | 10.50 |
| 09/28/2026 15:41 | 100 | 10.50 |
| 09/28/2026 15:41 | 100 | 10.50 |
| 09/28/2026 15:41 | 1500 | 10.50 |
| 09/28/2026 15:41 | 100 | 10.50 |
| 09/28/2026 15:41 | 100 | 10.51 |
| 09/28/2026 15:41 | 579 | 10.51 |
| 09/28/2026 15:41 | 100 | 10.52 |
| 09/28/2026 15:41 | 90 | 10.52 |
| 09/28/2026 15:41 | 99 | 10.52 |
| 09/28/2026 15:41 | 1 | 10.52 |
| 09/28/2026 15:41 | 100 | 10.52 |
| 09/28/2026 15:41 | 72 | 10.51 |
| 09/28/2026 15:41 | 72 | 10.51 |
| 09/28/2026 15:41 | 200 | 10.51 |
| 09/28/2026 15:41 | 200 | 10.52 |
| 09/28/2026 15:41 | 100 | 10.52 |
| 09/28/2026 15:41 | 100 | 10.52 |
| 09/28/2026 15:41 | 100 | 10.55 |
| 09/28/2026 15:41 | 450 | 10.55 |
| 09/28/2026 15:41 | 100 | 10.555 |
| 09/28/2026 15:41 | 420 | 10.56 |
| 09/28/2026 15:41 | 200 | 10.565 |
| 09/28/2026 15:41 | 64 | 10.56 |
| 09/28/2026 15:41 | 100 | 10.56 |
| 09/28/2026 15:41 | 100 | 10.56 |
| 09/28/2026 15:41 | 20 | 10.56 |
| 09/28/2026 15:41 | 150 | 10.57 |
| 09/28/2026 15:41 | 100 | 10.57 |
| 09/28/2026 15:41 | 64 | 10.57 |
| 09/28/2026 15:41 | 200 | 10.57 |
| 09/28/2026 15:41 | 500 | 10.57 |
| 09/28/2026 15:41 | 47 | 10.57 |
| 09/28/2026 15:41 | 100 | 10.57 |
| 09/28/2026 15:41 | 100 | 10.57 |
| 09/28/2026 15:41 | 100 | 10.57 |
| 09/28/2026 15:41 | 8 | 10.58 |
| 09/28/2026 15:41 | 2 | 10.58 |
| 09/28/2026 15:41 | 89 | 10.58 |
| 09/28/2026 15:41 | 11 | 10.58 |
| 09/28/2026 15:41 | 99 | 10.59 |
| 09/28/2026 15:41 | 100 | 10.61 |
| 09/28/2026 15:41 | 68 | 10.61 |
| 09/28/2026 15:41 | 3 | 10.63 |
| 09/28/2026 15:41 | 100 | 10.63 |
| 09/28/2026 15:41 | 20 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.69 |
| 09/28/2026 15:40 | 100 | 10.70 |
| 09/28/2026 15:40 | 100 | 10.69 |
| 09/28/2026 15:40 | 120 | 10.68 |
| 09/28/2026 15:40 | 41 | 10.70 |
| 09/28/2026 15:40 | 41 | 10.70 |
| 09/28/2026 15:40 | 100 | 10.70 |
| 09/28/2026 15:40 | 100 | 10.70 |
| 09/28/2026 15:40 | 100 | 10.72 |
| 09/28/2026 15:40 | 100 | 10.72 |
| 09/28/2026 15:40 | 41 | 10.73 |
| 09/28/2026 15:40 | 100 | 10.73 |
| 09/28/2026 15:40 | 41 | 10.74 |
| 09/28/2026 15:40 | 300 | 10.74 |
| 09/28/2026 15:40 | 10 | 10.74 |
| 09/28/2026 15:40 | 100 | 10.74 |
| 09/28/2026 15:40 | 100 | 10.73 |
| 09/28/2026 15:40 | 1 | 10.73 |
| 09/28/2026 15:40 | 100 | 10.72 |
| 09/28/2026 15:40 | 100 | 10.72 |
| 09/28/2026 15:40 | 100 | 10.71 |
| 09/28/2026 15:40 | 100 | 10.71 |
| 09/28/2026 15:40 | 100 | 10.71 |
| 09/28/2026 15:40 | 100 | 10.71 |
| 09/28/2026 15:40 | 100 | 10.71 |
| 09/28/2026 15:40 | 14 | 10.71 |
| 09/28/2026 15:40 | 86 | 10.71 |
| 09/28/2026 15:40 | 100 | 10.71 |
| 09/28/2026 15:40 | 522 | 10.70 |
| 09/28/2026 15:40 | 478 | 10.70 |
| 09/28/2026 15:40 | 100 | 10.70 |
| 09/28/2026 15:40 | 100 | 10.69 |
| 09/28/2026 15:40 | 100 | 10.68 |
| 09/28/2026 15:40 | 50 | 10.67 |
| 09/28/2026 15:40 | 150 | 10.67 |
| 09/28/2026 15:40 | 20 | 10.66 |
| 09/28/2026 15:40 | 97 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.64 |
| 09/28/2026 15:40 | 95 | 10.63 |
| 09/28/2026 15:40 | 5 | 10.63 |
| 09/28/2026 15:40 | 95 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.62 |
| 09/28/2026 15:40 | 100 | 10.62 |
| 09/28/2026 15:40 | 100 | 10.61 |
| 09/28/2026 15:40 | 200 | 10.61 |
| 09/28/2026 15:40 | 367 | 10.61 |
| 09/28/2026 15:40 | 100 | 10.61 |
| 09/28/2026 15:40 | 100 | 10.61 |
| 09/28/2026 15:40 | 100 | 10.61 |
| 09/28/2026 15:40 | 100 | 10.60 |
| 09/28/2026 15:40 | 30 | 10.60 |
| 09/28/2026 15:40 | 7 | 10.60 |
| 09/28/2026 15:40 | 400 | 10.61 |
| 09/28/2026 15:40 | 120 | 10.62 |
| 09/28/2026 15:40 | 500 | 10.62 |
| 09/28/2026 15:40 | 1000 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 46 | 10.65 |
| 09/28/2026 15:40 | 4 | 10.65 |
| 09/28/2026 15:40 | 150 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.66 |
| 09/28/2026 15:40 | 1 | 10.68 |
| 09/28/2026 15:40 | 4 | 10.68 |
| 09/28/2026 15:40 | 374 | 10.68 |
| 09/28/2026 15:40 | 100 | 10.68 |
| 09/28/2026 15:40 | 121 | 10.68 |
| 09/28/2026 15:40 | 1 | 10.69 |
| 09/28/2026 15:40 | 4 | 10.69 |
| 09/28/2026 15:40 | 5 | 10.69 |
| 09/28/2026 15:40 | 198 | 10.68 |
| 09/28/2026 15:40 | 100 | 10.68 |
| 09/28/2026 15:40 | 28 | 10.66 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 100 | 10.64 |
| 09/28/2026 15:40 | 100 | 10.64 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 48 | 10.63 |
| 09/28/2026 15:40 | 400 | 10.63 |
| 09/28/2026 15:40 | 20 | 10.64 |
| 09/28/2026 15:40 | 500 | 10.64 |
| 09/28/2026 15:39 | 300 | 10.70 |
| 09/28/2026 15:39 | 100 | 10.70 |
| 09/28/2026 15:39 | 100 | 10.71 |
| 09/28/2026 15:39 | 40 | 10.71 |
| 09/28/2026 15:39 | 1 | 10.73 |
| 09/28/2026 15:39 | 100 | 10.71 |
| 09/28/2026 15:39 | 100 | 10.71 |
| 09/28/2026 15:39 | 100 | 10.69 |
| 09/28/2026 15:39 | 100 | 10.69 |
| 09/28/2026 15:39 | 100 | 10.68 |
| 09/28/2026 15:39 | 100 | 10.68 |
| 09/28/2026 15:39 | 100 | 10.68 |
| 09/28/2026 15:39 | 100 | 10.68 |
| 09/28/2026 15:39 | 100 | 10.67 |
| 09/28/2026 15:39 | 1 | 10.66 |
| 09/28/2026 15:39 | 100 | 10.66 |
| 09/28/2026 15:39 | 100 | 10.66 |
| 09/28/2026 15:39 | 100 | 10.66 |
| 09/28/2026 15:39 | 100 | 10.65 |
| 09/28/2026 15:39 | 100 | 10.65 |
| 09/28/2026 15:39 | 100 | 10.64 |
| 09/28/2026 15:39 | 100 | 10.64 |
| 09/28/2026 15:39 | 6 | 10.63 |
| 09/28/2026 15:39 | 100 | 10.63 |
| 09/28/2026 15:39 | 44 | 10.649 |
| 09/28/2026 15:39 | 100 | 10.64 |
| 09/28/2026 15:39 | 100 | 10.64 |
| 09/28/2026 15:39 | 100 | 10.64 |
| 09/28/2026 15:39 | 100 | 10.64 |
| 09/28/2026 15:39 | 44 | 10.639 |
| 09/28/2026 15:39 | 44 | 10.639 |
| 09/28/2026 15:39 | 44 | 10.639 |
| 09/28/2026 15:39 | 100 | 10.63 |
| 09/28/2026 15:39 | 26 | 10.63 |
| 09/28/2026 15:39 | 74 | 10.63 |
| 09/28/2026 15:39 | 100 | 10.61 |
| 09/28/2026 15:39 | 382 | 10.63 |
| 09/28/2026 15:39 | 818 | 10.63 |
| 09/28/2026 15:39 | 100 | 10.63 |
| 09/28/2026 15:39 | 212 | 10.64 |
| 09/28/2026 15:39 | 388 | 10.64 |
| 09/28/2026 15:39 | 498 | 10.65 |
| 09/28/2026 15:39 | 1002 | 10.65 |
| 09/28/2026 15:39 | 253 | 10.66 |
| 09/28/2026 15:39 | 125 | 10.66 |
| 09/28/2026 15:39 | 100 | 10.64 |
| 09/28/2026 15:39 | 100 | 10.65 |
| 09/28/2026 15:39 | 100 | 10.65 |
| 09/28/2026 15:39 | 232 | 10.65 |
| 09/28/2026 15:39 | 400 | 10.65 |
| 09/28/2026 15:39 | 744 | 10.65 |
| 09/28/2026 15:39 | 100 | 10.65 |
| 09/28/2026 15:39 | 1000 | 10.65 |
| 09/28/2026 15:39 | 1026 | 10.65 |
| 09/28/2026 15:39 | 668 | 10.65 |
| 09/28/2026 15:39 | 793 | 10.65 |
| 09/28/2026 15:39 | 100 | 10.65 |
| 09/28/2026 15:39 | 100 | 10.65 |
| 09/28/2026 15:39 | 567 | 10.66 |
| 09/28/2026 15:39 | 100 | 10.66 |
| 09/28/2026 15:39 | 288 | 10.66 |
| 09/28/2026 15:39 | 945 | 10.66 |
| 09/28/2026 15:39 | 100 | 10.67 |
| 09/28/2026 15:39 | 1 | 10.68 |
| 09/28/2026 15:39 | 38 | 10.69 |
| 09/28/2026 15:39 | 12 | 10.69 |
| 09/28/2026 15:39 | 200 | 10.69 |
| 09/28/2026 15:39 | 11 | 10.70 |
| 09/28/2026 15:39 | 63 | 10.70 |
| 09/28/2026 15:39 | 228 | 10.70 |
| 09/28/2026 15:39 | 100 | 10.70 |
| 09/28/2026 15:39 | 500 | 10.70 |
| 09/28/2026 15:39 | 100 | 10.70 |
| 09/28/2026 15:38 | 100 | 10.66 |
| 09/28/2026 15:38 | 100 | 10.66 |
| 09/28/2026 15:38 | 37 | 10.67 |
| 09/28/2026 15:38 | 100 | 10.70 |
| 09/28/2026 15:38 | 44 | 10.72 |
| 09/28/2026 15:38 | 156 | 10.72 |
| 09/28/2026 15:38 | 16 | 10.74 |
| 09/28/2026 15:38 | 84 | 10.74 |
| 09/28/2026 15:38 | 100 | 10.74 |
| 09/28/2026 15:38 | 44 | 10.709 |
| 09/28/2026 15:38 | 15 | 10.70 |
| 09/28/2026 15:38 | 85 | 10.70 |
| 09/28/2026 15:38 | 100 | 10.70 |
| 09/28/2026 15:38 | 5 | 10.74 |
| 09/28/2026 15:38 | 100 | 10.71 |
| 09/28/2026 15:38 | 500 | 10.71 |
| 09/28/2026 15:38 | 100 | 10.70 |
| 09/28/2026 15:38 | 100 | 10.70 |
| 09/28/2026 15:38 | 100 | 10.67 |
| 09/28/2026 15:38 | 100 | 10.67 |
| 09/28/2026 15:38 | 400 | 10.67 |
| 09/28/2026 15:38 | 100 | 10.67 |
| 09/28/2026 15:38 | 80 | 10.67 |
| 09/28/2026 15:38 | 100 | 10.67 |
| 09/28/2026 15:38 | 150 | 10.665 |
| 09/28/2026 15:38 | 20 | 10.64 |
| 09/28/2026 15:37 | 57 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.625 |
| 09/28/2026 15:37 | 54 | 10.62 |
| 09/28/2026 15:37 | 100 | 10.62 |
| 09/28/2026 15:37 | 200 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.66 |
| 09/28/2026 15:37 | 2 | 10.66 |
| 09/28/2026 15:37 | 300 | 10.65 |
| 09/28/2026 15:37 | 56 | 10.65 |
| 09/28/2026 15:37 | 163 | 10.66 |
| 09/28/2026 15:37 | 56 | 10.66 |
| 09/28/2026 15:37 | 56 | 10.66 |
| 09/28/2026 15:37 | 85 | 10.67 |
| 09/28/2026 15:37 | 17 | 10.67 |
| 09/28/2026 15:37 | 100 | 10.68 |
| 09/28/2026 15:37 | 143 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.67 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 150 | 10.66 |
| 09/28/2026 15:37 | 100 | 10.66 |
| 09/28/2026 15:37 | 100 | 10.66 |
| 09/28/2026 15:37 | 200 | 10.66 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 66 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.62 |
| 09/28/2026 15:37 | 100 | 10.62 |
| 09/28/2026 15:37 | 100 | 10.62 |
| 09/28/2026 15:37 | 100 | 10.62 |
| 09/28/2026 15:37 | 187 | 10.64 |
| 09/28/2026 15:37 | 13 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.66 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 50 | 10.68 |
| 09/28/2026 15:37 | 250 | 10.68 |
| 09/28/2026 15:37 | 40 | 10.68 |
| 09/28/2026 15:37 | 1 | 10.69 |
| 09/28/2026 15:37 | 100 | 10.69 |
| 09/28/2026 15:37 | 57 | 10.71 |
| 09/28/2026 15:37 | 165 | 10.705 |
| 09/28/2026 15:37 | 558 | 10.705 |
| 09/28/2026 15:37 | 43 | 10.70 |
| 09/28/2026 15:37 | 438 | 10.705 |
| 09/28/2026 15:37 | 200 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:37 | 150 | 10.71 |
| 09/28/2026 15:37 | 100 | 10.71 |
| 09/28/2026 15:37 | 150 | 10.705 |
| 09/28/2026 15:37 | 139 | 10.705 |
| 09/28/2026 15:37 | 100 | 10.705 |
| 09/28/2026 15:37 | 26 | 10.70 |
| 09/28/2026 15:37 | 48 | 10.70 |
| 09/28/2026 15:37 | 26 | 10.70 |
| 09/28/2026 15:37 | 40 | 10.70 |
| 09/28/2026 15:37 | 140 | 10.71 |
| 09/28/2026 15:37 | 146 | 10.71 |
| 09/28/2026 15:37 | 140 | 10.71 |
| 09/28/2026 15:37 | 155 | 10.71 |
| 09/28/2026 15:37 | 1 | 10.72 |
| 09/28/2026 15:37 | 100 | 10.72 |
| 09/28/2026 15:37 | 100 | 10.71 |
| 09/28/2026 15:37 | 100 | 10.71 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.69 |
| 09/28/2026 15:37 | 600 | 10.70 |
| 09/28/2026 15:37 | 1200 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:37 | 200 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.68 |
| 09/28/2026 15:37 | 100 | 10.68 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 78 | 10.65 |
| 09/28/2026 15:37 | 410 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 58 | 10.64 |
| 09/28/2026 15:37 | 42 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 8 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 10 | 10.65 |
| 09/28/2026 15:37 | 60 | 10.65 |
| 09/28/2026 15:37 | 20 | 10.65 |
| 09/28/2026 15:37 | 50 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 50 | 10.64 |
| 09/28/2026 15:37 | 219 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 300 | 10.65 |
| 09/28/2026 15:37 | 37 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.65 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 300 | 10.63 |
| 09/28/2026 15:37 | 99 | 10.63 |
| 09/28/2026 15:37 | 1 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.63 |
| 09/28/2026 15:37 | 100 | 10.63 |
| 09/28/2026 15:37 | 400 | 10.63 |
| 09/28/2026 15:36 | 100 | 10.61 |
| 09/28/2026 15:36 | 100 | 10.61 |
| 09/28/2026 15:36 | 300 | 10.61 |
| 09/28/2026 15:36 | 100 | 10.62 |
| 09/28/2026 15:36 | 25 | 10.61 |
| 09/28/2026 15:36 | 100 | 10.60 |
| 09/28/2026 15:36 | 100 | 10.62 |
| 09/28/2026 15:36 | 100 | 10.61 |
| 09/28/2026 15:36 | 797 | 10.60 |
| 09/28/2026 15:36 | 100 | 10.60 |
| 09/28/2026 15:36 | 12 | 10.60 |
| 09/28/2026 15:36 | 1886 | 10.60 |
| 09/28/2026 15:36 | 100 | 10.60 |
| 09/28/2026 15:36 | 100 | 10.61 |
| 09/28/2026 15:36 | 100 | 10.62 |
| 09/28/2026 15:36 | 100 | 10.64 |
| 09/28/2026 15:36 | 200 | 10.64 |
| 09/28/2026 15:36 | 500 | 10.63 |
| 09/28/2026 15:36 | 100 | 10.64 |
| 09/28/2026 15:36 | 99 | 10.64 |
| 09/28/2026 15:36 | 150 | 10.66 |
| 09/28/2026 15:36 | 57 | 10.66 |
| 09/28/2026 15:36 | 67 | 10.66 |
| 09/28/2026 15:36 | 67 | 10.66 |
| 09/28/2026 15:36 | 150 | 10.66 |
| 09/28/2026 15:36 | 1100 | 10.65 |
| 09/28/2026 15:36 | 14 | 10.65 |
| 09/28/2026 15:36 | 120 | 10.67 |
| 09/28/2026 15:36 | 80 | 10.67 |
| 09/28/2026 15:36 | 20 | 10.67 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 200 | 10.66 |
| 09/28/2026 15:36 | 343 | 10.66 |
| 09/28/2026 15:36 | 47 | 10.66 |
| 09/28/2026 15:36 | 10 | 10.66 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 100 | 10.70 |
| 09/28/2026 15:36 | 198 | 10.72 |
| 09/28/2026 15:36 | 20 | 10.72 |
| 09/28/2026 15:36 | 100 | 10.71 |
| 09/28/2026 15:36 | 100 | 10.71 |
| 09/28/2026 15:36 | 100 | 10.71 |
| 09/28/2026 15:36 | 100 | 10.735 |
| 09/28/2026 15:36 | 100 | 10.75 |
| 09/28/2026 15:36 | 31 | 10.75 |
| 09/28/2026 15:36 | 69 | 10.75 |
| 09/28/2026 15:36 | 100 | 10.75 |
| 09/28/2026 15:36 | 58 | 10.77 |
| 09/28/2026 15:36 | 100 | 10.77 |
| 09/28/2026 15:36 | 100 | 10.81 |
| 09/28/2026 15:36 | 160 | 10.80 |
| 09/28/2026 15:36 | 200 | 10.80 |
| 09/28/2026 15:36 | 100 | 10.80 |
| 09/28/2026 15:36 | 100 | 10.80 |
| 09/28/2026 15:36 | 100 | 10.79 |
| 09/28/2026 15:36 | 100 | 10.78 |
| 09/28/2026 15:36 | 100 | 10.75 |
| 09/28/2026 15:36 | 100 | 10.75 |
| 09/28/2026 15:36 | 100 | 10.755 |
| 09/28/2026 15:36 | 17 | 10.77 |
| 09/28/2026 15:36 | 100 | 10.77 |
| 09/28/2026 15:36 | 100 | 10.77 |
| 09/28/2026 15:36 | 200 | 10.76 |
| 09/28/2026 15:36 | 100 | 10.77 |
| 09/28/2026 15:36 | 189 | 10.77 |
| 09/28/2026 15:36 | 100 | 10.76 |
| 09/28/2026 15:36 | 100 | 10.76 |
| 09/28/2026 15:36 | 100 | 10.76 |
| 09/28/2026 15:36 | 200 | 10.74 |
| 09/28/2026 15:36 | 100 | 10.74 |
| 09/28/2026 15:36 | 100 | 10.74 |
| 09/28/2026 15:36 | 200 | 10.74 |
| 09/28/2026 15:36 | 10 | 10.74 |
| 09/28/2026 15:36 | 3 | 10.72 |
| 09/28/2026 15:36 | 50 | 10.705 |
| 09/28/2026 15:36 | 150 | 10.705 |
| 09/28/2026 15:36 | 100 | 10.70 |
| 09/28/2026 15:36 | 100 | 10.69 |
| 09/28/2026 15:36 | 100 | 10.69 |
| 09/28/2026 15:36 | 100 | 10.675 |
| 09/28/2026 15:36 | 100 | 10.675 |
| 09/28/2026 15:36 | 26 | 10.69 |
| 09/28/2026 15:36 | 100 | 10.69 |
| 09/28/2026 15:36 | 100 | 10.68 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 100 | 10.67 |
| 09/28/2026 15:36 | 20 | 10.68 |
| 09/28/2026 15:35 | 90 | 10.70 |
| 09/28/2026 15:35 | 187 | 10.69 |
| 09/28/2026 15:35 | 100 | 10.70 |
| 09/28/2026 15:35 | 47 | 10.68 |
| 09/28/2026 15:35 | 100 | 10.72 |
| 09/28/2026 15:35 | 140 | 10.72 |
| 09/28/2026 15:35 | 100 | 10.72 |
| 09/28/2026 15:35 | 100 | 10.73 |
| 09/28/2026 15:35 | 77 | 10.75 |
| 09/28/2026 15:35 | 5742 | 10.76 |
| 09/28/2026 15:35 | 50 | 10.76 |
| 09/28/2026 15:35 | 1000 | 10.77 |
| 09/28/2026 15:35 | 100 | 10.78 |
| 09/28/2026 15:35 | 100 | 10.78 |
| 09/28/2026 15:35 | 100 | 10.78 |
| 09/28/2026 15:35 | 50 | 10.795 |
| 09/28/2026 15:35 | 150 | 10.795 |
| 09/28/2026 15:35 | 100 | 10.795 |
| 09/28/2026 15:35 | 1700 | 10.795 |
| 09/28/2026 15:35 | 100 | 10.795 |
| 09/28/2026 15:35 | 182 | 10.795 |
| 09/28/2026 15:35 | 400 | 10.80 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:35 | 100 | 10.83 |
| 09/28/2026 15:35 | 100 | 10.84 |
| 09/28/2026 15:35 | 100 | 10.86 |
| 09/28/2026 15:35 | 100 | 10.84 |
| 09/28/2026 15:35 | 900 | 10.84 |
| 09/28/2026 15:35 | 100 | 10.84 |
| 09/28/2026 15:35 | 60 | 10.83 |
| 09/28/2026 15:35 | 24 | 10.81 |
| 09/28/2026 15:35 | 160 | 10.80 |
| 09/28/2026 15:35 | 7 | 10.805 |
| 09/28/2026 15:35 | 193 | 10.80 |
| 09/28/2026 15:35 | 100 | 10.80 |
| 09/28/2026 15:35 | 50 | 10.80 |
| 09/28/2026 15:35 | 150 | 10.80 |
| 09/28/2026 15:35 | 100 | 10.80 |
| 09/28/2026 15:35 | 100 | 10.80 |
| 09/28/2026 15:35 | 100 | 10.80 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:35 | 48 | 10.84 |
| 09/28/2026 15:35 | 52 | 10.84 |
| 09/28/2026 15:35 | 100 | 10.87 |
| 09/28/2026 15:35 | 100 | 10.87 |
| 09/28/2026 15:35 | 100 | 10.87 |
| 09/28/2026 15:35 | 100 | 10.87 |
| 09/28/2026 15:35 | 100 | 10.87 |
| 09/28/2026 15:35 | 100 | 10.90 |
| 09/28/2026 15:35 | 148 | 10.895 |
| 09/28/2026 15:35 | 49 | 10.92 |
| 09/28/2026 15:35 | 100 | 10.92 |
| 09/28/2026 15:35 | 100 | 10.90 |
| 09/28/2026 15:35 | 100 | 10.90 |
| 09/28/2026 15:35 | 100 | 10.89 |
| 09/28/2026 15:35 | 100 | 10.87 |
| 09/28/2026 15:35 | 50 | 10.85 |
| 09/28/2026 15:35 | 150 | 10.85 |
| 09/28/2026 15:35 | 100 | 10.85 |
| 09/28/2026 15:35 | 200 | 10.84 |
| 09/28/2026 15:35 | 50 | 10.83 |
| 09/28/2026 15:35 | 150 | 10.83 |
| 09/28/2026 15:35 | 100 | 10.82 |
| 09/28/2026 15:35 | 100 | 10.81 |
| 09/28/2026 15:35 | 400 | 10.81 |
| 09/28/2026 15:35 | 200 | 10.79 |
| 09/28/2026 15:35 | 100 | 10.79 |
| 09/28/2026 15:35 | 100 | 10.79 |
| 09/28/2026 15:35 | 50 | 10.78 |
| 09/28/2026 15:35 | 150 | 10.78 |
| 09/28/2026 15:35 | 200 | 10.78 |
| 09/28/2026 15:35 | 100 | 10.78 |
| 09/28/2026 15:35 | 208 | 10.76 |
| 09/28/2026 15:35 | 100 | 10.78 |
| 09/28/2026 15:35 | 100 | 10.78 |
| 09/28/2026 15:35 | 47 | 10.79 |
| 09/28/2026 15:35 | 27 | 10.80 |
| 09/28/2026 15:35 | 4 | 10.80 |
| 09/28/2026 15:35 | 100 | 10.81 |
| 09/28/2026 15:35 | 100 | 10.81 |
| 09/28/2026 15:35 | 95 | 10.85 |
| 09/28/2026 15:35 | 38 | 10.85 |
| 09/28/2026 15:35 | 62 | 10.85 |
| 09/28/2026 15:35 | 30 | 10.85 |
| 09/28/2026 15:35 | 70 | 10.85 |
| 09/28/2026 15:35 | 1 | 10.87 |
| 09/28/2026 15:35 | 100 | 10.88 |
| 09/28/2026 15:35 | 200 | 10.91 |
| 09/28/2026 15:35 | 175 | 10.905 |
| 09/28/2026 15:35 | 157 | 10.90 |
| 09/28/2026 15:35 | 110 | 10.90 |
| 09/28/2026 15:35 | 40 | 10.90 |
| 09/28/2026 15:35 | 7 | 10.90 |
| 09/28/2026 15:35 | 100 | 10.91 |
| 09/28/2026 15:35 | 100 | 10.93 |
| 09/28/2026 15:35 | 200 | 10.93 |
| 09/28/2026 15:35 | 100 | 10.93 |
| 09/28/2026 15:35 | 100 | 10.94 |
| 09/28/2026 15:35 | 16 | 10.94 |
| 09/28/2026 15:35 | 58 | 10.94 |
| 09/28/2026 15:35 | 100 | 10.95 |
| 09/28/2026 15:35 | 300 | 10.96 |
| 09/28/2026 15:35 | 67 | 10.99 |
| 09/28/2026 15:35 | 100 | 10.99 |
| 09/28/2026 15:35 | 68 | 10.97 |
| 09/28/2026 15:35 | 32 | 10.97 |
| 09/28/2026 15:35 | 68 | 10.97 |
| 09/28/2026 15:35 | 132 | 10.97 |
| 09/28/2026 15:35 | 2277 | 11.00 |
| 09/28/2026 15:35 | 1800 | 11.00 |
| 09/28/2026 15:35 | 5013 | 11.00 |
| 09/28/2026 15:35 | 13 | 11.00 |
| 09/28/2026 15:35 | 100 | 11.02 |
| 09/28/2026 15:35 | 1 | 11.02 |
| 09/28/2026 15:35 | 50 | 11.07 |
| 09/28/2026 15:35 | 100 | 11.07 |
| 09/28/2026 15:35 | 100 | 11.07 |
| 09/28/2026 15:35 | 100 | 11.07 |
| 09/28/2026 15:35 | 300 | 11.07 |
| 09/28/2026 15:35 | 650 | 11.06 |
| 09/28/2026 15:35 | 8 | 11.06 |
| 09/28/2026 15:35 | 100 | 11.06 |
| 09/28/2026 15:35 | 500 | 11.06 |
| 09/28/2026 15:35 | 100 | 11.07 |
| 09/28/2026 15:35 | 21 | 11.09 |
| 09/28/2026 15:35 | 100 | 11.09 |
| 09/28/2026 15:35 | 189 | 11.09 |
| 09/28/2026 15:35 | 100 | 11.09 |
| 09/28/2026 15:35 | 161 | 11.12 |
| 09/28/2026 15:35 | 200 | 11.12 |
| 09/28/2026 15:35 | 100 | 11.12 |
| 09/28/2026 15:35 | 100 | 11.12 |
| 09/28/2026 15:35 | 100 | 11.12 |
| 09/28/2026 15:35 | 29 | 11.09 |
| 09/28/2026 15:35 | 1 | 11.10 |
| 09/28/2026 15:35 | 300 | 11.10 |
| 09/28/2026 15:35 | 185 | 11.09 |
| 09/28/2026 15:35 | 15 | 11.09 |
| 09/28/2026 15:35 | 10 | 11.09 |
| 09/28/2026 15:35 | 5 | 11.09 |
| 09/28/2026 15:35 | 1 | 11.10 |
| 09/28/2026 15:35 | 20 | 11.10 |
| 09/28/2026 15:34 | 2 | 11.10 |
| 09/28/2026 15:34 | 100 | 11.11 |
| 09/28/2026 15:34 | 120 | 11.10 |
| 09/28/2026 15:34 | 10 | 11.10 |
| 09/28/2026 15:34 | 720 | 11.10 |
| 09/28/2026 15:34 | 90 | 11.11 |
| 09/28/2026 15:34 | 78 | 11.14 |
| 09/28/2026 15:34 | 542 | 11.14 |
| 09/28/2026 15:34 | 5 | 11.15 |
| 09/28/2026 15:34 | 100 | 11.17 |
| 09/28/2026 15:34 | 4 | 11.17 |
| 09/28/2026 15:34 | 100 | 11.17 |
| 09/28/2026 15:34 | 675 | 11.19 |
| 09/28/2026 15:34 | 225 | 11.19 |
| 09/28/2026 15:34 | 100 | 11.20 |
| 09/28/2026 15:34 | 100 | 11.18 |
| 09/28/2026 15:34 | 20 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.17 |
| 09/28/2026 15:34 | 100 | 11.16 |
| 09/28/2026 15:34 | 58 | 11.14 |
| 09/28/2026 15:34 | 100 | 11.16 |
| 09/28/2026 15:34 | 100 | 11.16 |
| 09/28/2026 15:34 | 100 | 11.16 |
| 09/28/2026 15:34 | 9 | 11.16 |
| 09/28/2026 15:34 | 241 | 11.16 |
| 09/28/2026 15:34 | 40 | 11.16 |
| 09/28/2026 15:34 | 8 | 11.16 |
| 09/28/2026 15:34 | 100 | 11.16 |
| 09/28/2026 15:34 | 100 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.22 |
| 09/28/2026 15:34 | 200 | 11.22 |
| 09/28/2026 15:34 | 100 | 11.22 |
| 09/28/2026 15:34 | 100 | 11.22 |
| 09/28/2026 15:34 | 100 | 11.22 |
| 09/28/2026 15:34 | 64 | 11.21 |
| 09/28/2026 15:34 | 186 | 11.21 |
| 09/28/2026 15:34 | 23 | 11.23 |
| 09/28/2026 15:34 | 100 | 11.21 |
| 09/28/2026 15:34 | 100 | 11.21 |
| 09/28/2026 15:34 | 100 | 11.21 |
| 09/28/2026 15:34 | 82 | 11.20 |
| 09/28/2026 15:34 | 18 | 11.20 |
| 09/28/2026 15:34 | 105 | 11.20 |
| 09/28/2026 15:34 | 82 | 11.21 |
| 09/28/2026 15:34 | 100 | 11.22 |
| 09/28/2026 15:34 | 50 | 11.20 |
| 09/28/2026 15:34 | 100 | 11.20 |
| 09/28/2026 15:34 | 192 | 11.21 |
| 09/28/2026 15:34 | 1 | 11.21 |
| 09/28/2026 15:34 | 100 | 11.20 |
| 09/28/2026 15:34 | 420 | 11.20 |
| 09/28/2026 15:34 | 3000 | 11.20 |
| 09/28/2026 15:34 | 1000 | 11.20 |
| 09/28/2026 15:34 | 300 | 11.20 |
| 09/28/2026 15:34 | 40 | 11.20 |
| 09/28/2026 15:34 | 100 | 11.20 |
| 09/28/2026 15:34 | 100 | 11.19 |
| 09/28/2026 15:34 | 100 | 11.19 |
| 09/28/2026 15:34 | 103 | 11.19 |
| 09/28/2026 15:34 | 100 | 11.19 |
| 09/28/2026 15:34 | 12 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.18 |
| 09/28/2026 15:34 | 11 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.19 |
| 09/28/2026 15:34 | 250 | 11.19 |
| 09/28/2026 15:34 | 100 | 11.19 |
| 09/28/2026 15:34 | 100 | 11.19 |
| 09/28/2026 15:34 | 10 | 11.18 |
| 09/28/2026 15:34 | 76 | 11.16 |
| 09/28/2026 15:34 | 75 | 11.17 |
| 09/28/2026 15:34 | 8 | 11.17 |
| 09/28/2026 15:34 | 292 | 11.17 |
| 09/28/2026 15:34 | 100 | 11.17 |
| 09/28/2026 15:34 | 100 | 11.17 |
| 09/28/2026 15:34 | 200 | 11.145 |
| 09/28/2026 15:34 | 100 | 11.12 |
| 09/28/2026 15:34 | 20 | 11.13 |
| 09/28/2026 15:34 | 40 | 11.14 |
| 09/28/2026 15:34 | 100 | 11.14 |
| 09/28/2026 15:34 | 100 | 11.13 |
| 09/28/2026 15:34 | 13 | 11.10 |
| 09/28/2026 15:34 | 87 | 11.10 |
| 09/28/2026 15:34 | 100 | 11.11 |
| 09/28/2026 15:34 | 100 | 11.11 |
| 09/28/2026 15:34 | 200 | 11.135 |
| 09/28/2026 15:34 | 100 | 11.135 |
| 09/28/2026 15:34 | 100 | 11.135 |
| 09/28/2026 15:34 | 200 | 11.14 |
| 09/28/2026 15:34 | 98 | 11.15 |
| 09/28/2026 15:34 | 50 | 11.15 |
| 09/28/2026 15:34 | 100 | 11.14 |
| 09/28/2026 15:34 | 100 | 11.14 |
| 09/28/2026 15:34 | 100 | 11.13 |
| 09/28/2026 15:34 | 90 | 11.13 |
| 09/28/2026 15:34 | 100 | 11.13 |
| 09/28/2026 15:34 | 465 | 11.13 |
| 09/28/2026 15:34 | 35 | 11.13 |
| 09/28/2026 15:34 | 90 | 11.11 |
| 09/28/2026 15:34 | 15 | 11.095 |
| 09/28/2026 15:34 | 71 | 11.10 |
| 09/28/2026 15:34 | 99 | 11.12 |
| 09/28/2026 15:34 | 20 | 11.11 |
| 09/28/2026 15:34 | 1500 | 11.11 |
| 09/28/2026 15:34 | 1000 | 11.10 |
| 09/28/2026 15:34 | 5 | 11.10 |
| 09/28/2026 15:34 | 100 | 11.09 |
| 09/28/2026 15:34 | 500 | 11.08 |
| 09/28/2026 15:34 | 100 | 11.06 |
| 09/28/2026 15:34 | 100 | 11.05 |
| 09/28/2026 15:34 | 100 | 11.05 |
| 09/28/2026 15:34 | 74 | 11.01 |
| 09/28/2026 15:34 | 4 | 11.01 |
| 09/28/2026 15:34 | 50 | 11.00 |
| 09/28/2026 15:34 | 100 | 11.00 |
| 09/28/2026 15:34 | 100 | 11.00 |
| 09/28/2026 15:34 | 51 | 11.00 |
| 09/28/2026 15:34 | 100 | 11.00 |
| 09/28/2026 15:34 | 49 | 11.00 |
| 09/28/2026 15:34 | 271 | 11.00 |
| 09/28/2026 15:34 | 16 | 11.00 |
| 09/28/2026 15:34 | 664 | 11.00 |
| 09/28/2026 15:34 | 80 | 10.99 |
| 09/28/2026 15:34 | 20 | 10.99 |
| 09/28/2026 15:33 | 34 | 10.98 |
| 09/28/2026 15:33 | 71 | 10.99 |
| 09/28/2026 15:33 | 258 | 10.99 |
| 09/28/2026 15:33 | 71 | 10.99 |
| 09/28/2026 15:33 | 71 | 10.99 |
| 09/28/2026 15:33 | 200 | 10.97 |
| 09/28/2026 15:33 | 100 | 11.00 |
| 09/28/2026 15:33 | 100 | 11.03 |
| 09/28/2026 15:33 | 34 | 11.06 |
| 09/28/2026 15:33 | 100 | 11.06 |
| 09/28/2026 15:33 | 100 | 11.06 |
| 09/28/2026 15:33 | 323 | 11.06 |
| 09/28/2026 15:33 | 77 | 11.06 |
| 09/28/2026 15:33 | 100 | 11.09 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 79 | 11.12 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 124 | 11.07 |
| 09/28/2026 15:33 | 2 | 11.08 |
| 09/28/2026 15:33 | 100 | 11.08 |
| 09/28/2026 15:33 | 43 | 11.09 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 10 | 11.10 |
| 09/28/2026 15:33 | 60 | 11.13 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 500 | 11.12 |
| 09/28/2026 15:33 | 1 | 11.14 |
| 09/28/2026 15:33 | 100 | 11.11 |
| 09/28/2026 15:33 | 100 | 11.11 |
| 09/28/2026 15:33 | 1 | 11.12 |
| 09/28/2026 15:33 | 77 | 11.15 |
| 09/28/2026 15:33 | 15 | 11.15 |
| 09/28/2026 15:33 | 27 | 11.16 |
| 09/28/2026 15:33 | 70 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.15 |
| 09/28/2026 15:33 | 200 | 11.15 |
| 09/28/2026 15:33 | 100 | 11.15 |
| 09/28/2026 15:33 | 93 | 11.16 |
| 09/28/2026 15:33 | 7 | 11.16 |
| 09/28/2026 15:33 | 38 | 11.14 |
| 09/28/2026 15:33 | 36 | 11.14 |
| 09/28/2026 15:33 | 225 | 11.14 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 200 | 11.15 |
| 09/28/2026 15:33 | 100 | 11.15 |
| 09/28/2026 15:33 | 100 | 11.15 |
| 09/28/2026 15:33 | 200 | 11.125 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 100 | 11.12 |
| 09/28/2026 15:33 | 76 | 11.12 |
| 09/28/2026 15:33 | 24 | 11.12 |
| 09/28/2026 15:33 | 50 | 11.11 |
| 09/28/2026 15:33 | 150 | 11.11 |
| 09/28/2026 15:33 | 141 | 11.12 |
| 09/28/2026 15:33 | 100 | 11.11 |
| 09/28/2026 15:33 | 200 | 11.09 |
| 09/28/2026 15:33 | 100 | 11.06 |
| 09/28/2026 15:33 | 396 | 11.07 |
| 09/28/2026 15:33 | 604 | 11.07 |
| 09/28/2026 15:33 | 100 | 11.09 |
| 09/28/2026 15:33 | 100 | 11.06 |
| 09/28/2026 15:33 | 85 | 11.08 |
| 09/28/2026 15:33 | 100 | 11.07 |
| 09/28/2026 15:33 | 100 | 11.07 |
| 09/28/2026 15:33 | 104 | 11.08 |
| 09/28/2026 15:33 | 100 | 11.10 |
| 09/28/2026 15:33 | 580 | 11.10 |
| 09/28/2026 15:33 | 20 | 11.10 |
| 09/28/2026 15:33 | 100 | 11.10 |
| 09/28/2026 15:33 | 100 | 11.10 |
| 09/28/2026 15:33 | 5000 | 11.05 |
| 09/28/2026 15:33 | 100 | 11.04 |
| 09/28/2026 15:32 | 800 | 11.00 |
| 09/28/2026 15:32 | 1000 | 11.00 |
| 09/28/2026 15:32 | 10 | 11.00 |
| 09/28/2026 15:32 | 50 | 11.00 |
| 09/28/2026 15:32 | 2425 | 11.00 |
| 09/28/2026 15:32 | 450 | 11.00 |
| 09/28/2026 15:32 | 125 | 11.00 |
| 09/28/2026 15:32 | 1000 | 11.00 |
| 09/28/2026 15:32 | 1000 | 10.96 |
| 09/28/2026 15:32 | 1200 | 10.95 |
| 09/28/2026 15:32 | 77 | 10.93 |
| 09/28/2026 15:32 | 368 | 10.94 |
| 09/28/2026 15:32 | 9 | 10.90 |
| 09/28/2026 15:32 | 29 | 10.90 |
| 09/28/2026 15:32 | 19 | 10.90 |
| 09/28/2026 15:32 | 50 | 10.92 |
| 09/28/2026 15:32 | 28 | 10.93 |
| 09/28/2026 15:32 | 472 | 10.93 |
| 09/28/2026 15:32 | 170 | 10.94 |
| 09/28/2026 15:32 | 91 | 10.90 |
| 09/28/2026 15:32 | 100 | 10.89 |
| 09/28/2026 15:32 | 100 | 10.89 |
| 09/28/2026 15:32 | 100 | 10.88 |
| 09/28/2026 15:32 | 200 | 10.90 |
| 09/28/2026 15:32 | 397 | 10.90 |
| 09/28/2026 15:32 | 500 | 10.87 |
| 09/28/2026 15:32 | 600 | 10.87 |
| 09/28/2026 15:32 | 170 | 10.87 |
| 09/28/2026 15:32 | 330 | 10.87 |
| 09/28/2026 15:32 | 170 | 10.87 |
| 09/28/2026 15:32 | 32 | 10.87 |
| 09/28/2026 15:32 | 98 | 10.87 |
| 09/28/2026 15:32 | 100 | 10.87 |
| 09/28/2026 15:32 | 1000 | 10.85 |
| 09/28/2026 15:32 | 83 | 10.85 |
| 09/28/2026 15:32 | 17 | 10.85 |
| 09/28/2026 15:32 | 100 | 10.85 |
| 09/28/2026 15:32 | 33 | 10.87 |
| 09/28/2026 15:32 | 100 | 10.87 |
| 09/28/2026 15:32 | 100 | 10.87 |
| 09/28/2026 15:32 | 100 | 10.87 |
| 09/28/2026 15:32 | 300 | 10.87 |
| 09/28/2026 15:32 | 100 | 10.88 |
| 09/28/2026 15:32 | 100 | 10.88 |
| 09/28/2026 15:32 | 56 | 10.88 |
| 09/28/2026 15:32 | 200 | 10.88 |
| 09/28/2026 15:32 | 99 | 10.88 |
| 09/28/2026 15:32 | 50 | 10.865 |
| 09/28/2026 15:32 | 150 | 10.865 |
| 09/28/2026 15:32 | 11 | 10.87 |
| 09/28/2026 15:32 | 55 | 10.87 |
| 09/28/2026 15:32 | 11 | 10.88 |
| 09/28/2026 15:32 | 100 | 10.88 |
| 09/28/2026 15:32 | 300 | 10.95 |
| 09/28/2026 15:32 | 100 | 10.95 |
| 09/28/2026 15:32 | 100 | 10.95 |
| 09/28/2026 15:32 | 100 | 10.95 |
| 09/28/2026 15:32 | 200 | 10.91 |
| 09/28/2026 15:32 | 150 | 10.885 |
| 09/28/2026 15:32 | 100 | 10.89 |
| 09/28/2026 15:32 | 67 | 10.88 |
| 09/28/2026 15:32 | 44 | 10.88 |
| 09/28/2026 15:32 | 98 | 10.84 |
| 09/28/2026 15:32 | 100 | 10.84 |
| 09/28/2026 15:32 | 150 | 10.84 |
| 09/28/2026 15:32 | 150 | 10.84 |
| 09/28/2026 15:32 | 52 | 10.84 |
| 09/28/2026 15:32 | 150 | 10.84 |
| 09/28/2026 15:32 | 150 | 10.84 |
| 09/28/2026 15:32 | 150 | 10.84 |
| 09/28/2026 15:32 | 1000 | 10.84 |
| 09/28/2026 15:32 | 600 | 10.85 |
| 09/28/2026 15:32 | 580 | 10.85 |
| 09/28/2026 15:32 | 346 | 10.85 |
| 09/28/2026 15:32 | 74 | 10.85 |
| 09/28/2026 15:32 | 272 | 10.85 |
| 09/28/2026 15:32 | 1028 | 10.85 |
| 09/28/2026 15:32 | 100 | 10.84 |
| 09/28/2026 15:32 | 100 | 10.84 |
| 09/28/2026 15:32 | 572 | 10.835 |
| 09/28/2026 15:32 | 754 | 10.835 |
| 09/28/2026 15:32 | 200 | 10.835 |
| 09/28/2026 15:32 | 274 | 10.835 |
| 09/28/2026 15:32 | 100 | 10.83 |
| 09/28/2026 15:32 | 650 | 10.84 |
| 09/28/2026 15:32 | 50 | 10.805 |
| 09/28/2026 15:32 | 150 | 10.805 |
| 09/28/2026 15:31 | 1889 | 10.88 |
| 09/28/2026 15:31 | 10 | 10.86 |
| 09/28/2026 15:31 | 100 | 10.845 |
| 09/28/2026 15:31 | 89 | 10.86 |
| 09/28/2026 15:31 | 100 | 10.84 |
| 09/28/2026 15:31 | 30 | 10.84 |
| 09/28/2026 15:31 | 70 | 10.84 |
| 09/28/2026 15:31 | 100 | 10.83 |
| 09/28/2026 15:31 | 47 | 10.79 |
| 09/28/2026 15:31 | 100 | 10.79 |
| 09/28/2026 15:31 | 99 | 10.79 |
| 09/28/2026 15:31 | 44 | 10.755 |
| 09/28/2026 15:31 | 23 | 10.72 |
| 09/28/2026 15:31 | 70 | 10.76 |
| 09/28/2026 15:31 | 353 | 10.76 |
| 09/28/2026 15:31 | 200 | 10.75 |
| 09/28/2026 15:31 | 36 | 10.72 |
| 09/28/2026 15:31 | 36 | 10.72 |
| 09/28/2026 15:31 | 10 | 10.72 |
| 09/28/2026 15:31 | 25 | 10.73 |
| 09/28/2026 15:31 | 200 | 10.72 |
| 09/28/2026 15:31 | 548 | 10.72 |
| 09/28/2026 15:31 | 71 | 10.72 |
| 09/28/2026 15:31 | 201 | 10.72 |
| 09/28/2026 15:31 | 180 | 10.72 |
| 09/28/2026 15:31 | 100 | 10.71 |
| 09/28/2026 15:31 | 100 | 10.70 |
| 09/28/2026 15:31 | 100 | 10.69 |
| 09/28/2026 15:31 | 200 | 10.665 |
| 09/28/2026 15:31 | 400 | 10.64 |
| 09/28/2026 15:31 | 100 | 10.62 |
| 09/28/2026 15:31 | 149 | 10.57 |
| 09/28/2026 15:31 | 21 | 10.60 |
| 09/28/2026 15:31 | 100 | 10.62 |
| 09/28/2026 15:31 | 100 | 10.58 |
| 09/28/2026 15:31 | 100 | 10.61 |
| 09/28/2026 15:31 | 100 | 10.60 |
| 09/28/2026 15:31 | 100 | 10.60 |
| 09/28/2026 15:31 | 100 | 10.57 |
| 09/28/2026 15:31 | 200 | 10.61 |
| 09/28/2026 15:31 | 100 | 10.61 |
| 09/28/2026 15:31 | 100 | 10.60 |
| 09/28/2026 15:31 | 13 | 10.60 |
| 09/28/2026 15:31 | 50 | 10.605 |
| 09/28/2026 15:31 | 100 | 10.605 |
| 09/28/2026 15:31 | 497 | 10.60 |
| 09/28/2026 15:31 | 1425 | 10.60 |
| 09/28/2026 15:31 | 478 | 10.60 |
| 09/28/2026 15:31 | 78 | 10.615 |
| 09/28/2026 15:31 | 1000 | 10.64 |
| 09/28/2026 15:31 | 100 | 10.64 |
| 09/28/2026 15:31 | 100 | 10.64 |
| 09/28/2026 15:31 | 92 | 10.69 |
| 09/28/2026 15:31 | 100 | 10.69 |
| 09/28/2026 15:31 | 100 | 10.65 |
| 09/28/2026 15:31 | 100 | 10.65 |
| 09/28/2026 15:31 | 164 | 10.65 |
| 09/28/2026 15:31 | 10 | 10.65 |
| 09/28/2026 15:31 | 100 | 10.65 |
| 09/28/2026 15:31 | 94 | 10.65 |
| 09/28/2026 15:31 | 7 | 10.67 |
| 09/28/2026 15:31 | 979 | 10.70 |
| 09/28/2026 15:31 | 10 | 10.70 |
| 09/28/2026 15:31 | 50 | 10.70 |
| 09/28/2026 15:31 | 200 | 10.70 |
| 09/28/2026 15:31 | 1565 | 10.70 |
| 09/28/2026 15:31 | 100 | 10.70 |
| 09/28/2026 15:31 | 100 | 10.71 |
| 09/28/2026 15:31 | 50 | 10.735 |
| 09/28/2026 15:31 | 150 | 10.735 |
| 09/28/2026 15:31 | 100 | 10.73 |
| 09/28/2026 15:31 | 300 | 10.71 |
| 09/28/2026 15:31 | 150 | 10.71 |
| 09/28/2026 15:31 | 145 | 10.71 |
| 09/28/2026 15:31 | 417 | 10.71 |
| 09/28/2026 15:31 | 139 | 10.71 |
| 09/28/2026 15:31 | 16 | 10.71 |
| 09/28/2026 15:31 | 16 | 10.71 |
| 09/28/2026 15:31 | 6 | 10.71 |
| 09/28/2026 15:31 | 6 | 10.71 |
| 09/28/2026 15:31 | 150 | 10.71 |
| 09/28/2026 15:31 | 95 | 10.71 |
| 09/28/2026 15:31 | 55 | 10.71 |
| 09/28/2026 15:31 | 95 | 10.71 |
| 09/28/2026 15:31 | 100 | 10.71 |
| 09/28/2026 15:31 | 1600 | 10.71 |
| 09/28/2026 15:31 | 1225 | 10.71 |
| 09/28/2026 15:31 | 150 | 10.71 |
| 09/28/2026 15:31 | 225 | 10.71 |
| 09/28/2026 15:31 | 25 | 10.75 |
| 09/28/2026 15:31 | 500 | 10.75 |
| 09/28/2026 15:31 | 500 | 10.75 |
| 09/28/2026 15:31 | 50 | 10.76 |
| 09/28/2026 15:31 | 1 | 10.76 |
| 09/28/2026 15:31 | 46 | 10.78 |
| 09/28/2026 15:31 | 54 | 10.78 |
| 09/28/2026 15:31 | 1 | 10.79 |
| 09/28/2026 15:31 | 1 | 10.80 |
| 09/28/2026 15:31 | 75 | 10.80 |
| 09/28/2026 15:31 | 500 | 10.80 |
| 09/28/2026 15:31 | 6 | 10.80 |
| 09/28/2026 15:31 | 200 | 10.80 |
| 09/28/2026 15:31 | 9 | 10.80 |
| 09/28/2026 15:31 | 6 | 10.80 |
| 09/28/2026 15:31 | 1 | 10.80 |
| 09/28/2026 15:31 | 20 | 10.82 |
| 09/28/2026 15:31 | 200 | 10.84 |
| 09/28/2026 15:31 | 400 | 10.88 |
| 09/28/2026 15:31 | 5 | 10.92 |
| 09/28/2026 15:31 | 200 | 10.875 |
| 09/28/2026 15:31 | 200 | 10.84 |
| 09/28/2026 15:31 | 35 | 10.86 |
| 09/28/2026 15:31 | 400 | 10.88 |
| 09/28/2026 15:31 | 600 | 10.85 |
| 09/28/2026 15:31 | 2398 | 10.85 |
| 09/28/2026 15:31 | 100 | 10.835 |
| 09/28/2026 15:31 | 100 | 10.855 |
| 09/28/2026 15:31 | 140 | 10.88 |
| 09/28/2026 15:31 | 82 | 10.88 |
| 09/28/2026 15:31 | 10 | 10.88 |
| 09/28/2026 15:31 | 150 | 10.89 |
| 09/28/2026 15:30 | 13 | 10.96 |
| 09/28/2026 15:30 | 87 | 10.96 |
| 09/28/2026 15:30 | 200 | 10.96 |
| 09/28/2026 15:30 | 130 | 10.94 |
| 09/28/2026 15:30 | 267 | 10.94 |
| 09/28/2026 15:30 | 100 | 10.90 |
| 09/28/2026 15:30 | 140 | 10.90 |
| 09/28/2026 15:30 | 200 | 10.90 |
| 09/28/2026 15:30 | 1 | 10.90 |
| 09/28/2026 15:30 | 20 | 10.90 |
| 09/28/2026 15:30 | 30 | 10.91 |
| 09/28/2026 15:30 | 30 | 10.93 |
| 09/28/2026 15:30 | 100 | 10.92 |
| 09/28/2026 15:30 | 150 | 10.93 |
| 09/28/2026 15:30 | 25 | 10.94 |
| 09/28/2026 15:30 | 75 | 10.94 |
| 09/28/2026 15:30 | 123 | 10.94 |
| 09/28/2026 15:30 | 50 | 10.94 |
| 09/28/2026 15:30 | 100 | 10.96 |
| 09/28/2026 15:30 | 150 | 10.98 |
| 09/28/2026 15:30 | 16 | 10.96 |
| 09/28/2026 15:30 | 300 | 10.96 |
| 09/28/2026 15:30 | 14 | 10.96 |
| 09/28/2026 15:30 | 100 | 10.95 |
| 09/28/2026 15:30 | 800 | 10.97 |
| 09/28/2026 15:30 | 1 | 11.03 |
| 09/28/2026 15:30 | 200 | 11.01 |
| 09/28/2026 15:30 | 6 | 11.01 |
| 09/28/2026 15:30 | 200 | 11.01 |
| 09/28/2026 15:30 | 73 | 10.96 |
| 09/28/2026 15:30 | 10 | 10.96 |
| 09/28/2026 15:30 | 13 | 10.97 |
| 09/28/2026 15:30 | 85 | 10.96 |
| 09/28/2026 15:30 | 10 | 10.965 |
| 09/28/2026 15:30 | 95 | 10.965 |
| 09/28/2026 15:30 | 95 | 10.965 |
| 09/28/2026 15:30 | 2 | 10.97 |
| 09/28/2026 15:30 | 196 | 10.98 |
| 09/28/2026 15:30 | 2 | 10.98 |
| 09/28/2026 15:30 | 2 | 10.98 |
| 09/28/2026 15:30 | 180 | 10.99 |
| 09/28/2026 15:30 | 10 | 10.99 |
| 09/28/2026 15:30 | 10 | 10.99 |
| 09/28/2026 15:30 | 10 | 10.99 |
| 09/28/2026 15:30 | 90 | 11.00 |
| 09/28/2026 15:30 | 100 | 11.00 |
| 09/28/2026 15:30 | 100 | 11.00 |
| 09/28/2026 15:30 | 120 | 11.00 |
| 09/28/2026 15:30 | 80 | 11.00 |
| 09/28/2026 15:30 | 100 | 11.00 |
| 09/28/2026 15:30 | 45 | 11.00 |
| 09/28/2026 15:30 | 155 | 11.00 |
| 09/28/2026 15:30 | 90 | 11.00 |
| 09/28/2026 15:30 | 200 | 11.00 |
| 09/28/2026 15:30 | 5 | 11.00 |
| 09/28/2026 15:30 | 1200 | 11.02 |
| 09/28/2026 15:30 | 1 | 11.04 |
| 09/28/2026 15:30 | 100 | 11.05 |
| 09/28/2026 15:30 | 236 | 11.09 |
| 09/28/2026 15:30 | 236 | 11.09 |
| 09/28/2026 15:30 | 150 | 11.09 |
| 09/28/2026 15:30 | 236 | 11.09 |
| 09/28/2026 15:30 | 236 | 11.09 |
| 09/28/2026 15:30 | 43 | 11.10 |
| 09/28/2026 15:30 | 150 | 11.10 |
| 09/28/2026 15:30 | 150 | 11.08 |
| 09/28/2026 15:30 | 100 | 11.08 |
| 09/28/2026 15:30 | 27 | 11.09 |
| 09/28/2026 15:30 | 60 | 11.09 |
| 09/28/2026 15:30 | 150 | 11.09 |
| 09/28/2026 15:30 | 100 | 11.115 |
| 09/28/2026 15:30 | 100 | 11.115 |
| 09/28/2026 15:30 | 200 | 11.13 |
| 09/28/2026 15:30 | 700 | 11.13 |
| 09/28/2026 15:30 | 43 | 11.11 |
| 09/28/2026 15:30 | 7 | 11.11 |
| 09/28/2026 15:30 | 100 | 11.08 |
| 09/28/2026 15:30 | 800 | 11.07 |
| 09/28/2026 15:30 | 37 | 11.01 |
| 09/28/2026 15:30 | 10 | 11.04 |
| 09/28/2026 15:30 | 11 | 11.04 |
| 09/28/2026 15:30 | 200 | 11.05 |
| 09/28/2026 15:30 | 130 | 11.06 |
| 09/28/2026 15:30 | 130 | 11.06 |
| 09/28/2026 15:30 | 900 | 11.12 |
| 09/28/2026 15:30 | 5 | 11.10 |
| 09/28/2026 15:30 | 150 | 11.10 |
| 09/28/2026 15:30 | 200 | 11.10 |
| 09/28/2026 15:30 | 75 | 11.10 |
| 09/28/2026 15:30 | 1070 | 11.10 |
| 09/28/2026 15:30 | 55 | 11.10 |
| 09/28/2026 15:30 | 945 | 11.10 |
| 09/28/2026 15:30 | 22 | 11.10 |
| 09/28/2026 15:30 | 500 | 11.11 |
| 09/28/2026 15:30 | 1000 | 11.11 |
| 09/28/2026 15:30 | 31 | 11.17 |
| 09/28/2026 15:30 | 792 | 11.19 |
| 09/28/2026 15:30 | 225 | 11.19 |
| 09/28/2026 15:30 | 31 | 11.17 |
| 09/28/2026 15:30 | 103 | 11.17 |
| 09/28/2026 15:30 | 197 | 11.17 |
| 09/28/2026 15:30 | 1350 | 11.19 |
| 09/28/2026 15:30 | 225 | 11.19 |
| 09/28/2026 15:30 | 225 | 11.19 |
| 09/28/2026 15:30 | 76 | 11.19 |
| 09/28/2026 15:30 | 259 | 11.16 |
| 09/28/2026 15:30 | 303 | 11.16 |
| 09/28/2026 15:30 | 95 | 11.17 |
| 09/28/2026 15:30 | 130 | 11.17 |
| 09/28/2026 15:30 | 3509 | 11.16 |
| 09/28/2026 15:30 | 1 | 11.14 |
| 09/28/2026 15:30 | 1 | 11.14 |
| 09/28/2026 15:30 | 1 | 11.14 |
| 09/28/2026 15:30 | 336406 | 11.16 |
| 09/28/2026 15:30 | 336406 | 11.16 |