Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:50:29
|
Bid
07/27/2026 -
21:50:46
|
Bid Volume |
Ask
07/27/2026 -
21:50:46
|
Ask Volume |
|---|---|---|---|---|
|
9.69
+0.45
(
+4.87% )
|
9.69
|
1,400 |
9.70
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 37 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 18 | 9.69 |
| 07/27/2026 21:50 | 56 | 9.69 |
| 07/27/2026 21:50 | 44 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 5 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 200 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 300 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 28 | 9.67 |
| 07/27/2026 21:50 | 200 | 9.67 |
| 07/27/2026 21:50 | 184 | 9.67 |
| 07/27/2026 21:50 | 16 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 300 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.675 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 31 | 9.67 |
| 07/27/2026 21:50 | 57 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 200 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 25 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 10 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 385 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 8 | 9.67 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 4 | 9.67 |
| 07/27/2026 21:50 | 84 | 9.67 |
| 07/27/2026 21:50 | 200 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 400 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 300 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 88 | 9.67 |
| 07/27/2026 21:50 | 42 | 9.67 |
| 07/27/2026 21:50 | 41 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 17 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 183 | 9.67 |
| 07/27/2026 21:50 | 17 | 9.67 |
| 07/27/2026 21:50 | 200 | 9.67 |
| 07/27/2026 21:50 | 200 | 9.67 |
| 07/27/2026 21:50 | 29 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 50 | 9.67 |
| 07/27/2026 21:50 | 1300 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:49 | 5 | 9.67 |
| 07/27/2026 21:49 | 45 | 9.675 |
| 07/27/2026 21:49 | 100 | 9.675 |
| 07/27/2026 21:49 | 24 | 9.675 |
| 07/27/2026 21:49 | 88 | 9.675 |
| 07/27/2026 21:49 | 88 | 9.675 |
| 07/27/2026 21:49 | 50 | 9.675 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 285 | 9.68 |
| 07/27/2026 21:49 | 81 | 9.68 |
| 07/27/2026 21:49 | 67 | 9.68 |
| 07/27/2026 21:49 | 67 | 9.68 |
| 07/27/2026 21:49 | 200 | 9.68 |
| 07/27/2026 21:49 | 300 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.67 |
| 07/27/2026 21:49 | 1 | 9.67 |
| 07/27/2026 21:49 | 100 | 9.67 |
| 07/27/2026 21:49 | 200 | 9.67 |
| 07/27/2026 21:49 | 100 | 9.67 |
| 07/27/2026 21:49 | 400 | 9.67 |
| 07/27/2026 21:49 | 100 | 9.665 |
| 07/27/2026 21:49 | 164 | 9.66 |
| 07/27/2026 21:49 | 200 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:49 | 71 | 9.66 |
| 07/27/2026 21:49 | 70 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:49 | 200 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.65 |
| 07/27/2026 21:49 | 1 | 9.65 |
| 07/27/2026 21:49 | 100 | 9.65 |
| 07/27/2026 21:48 | 20 | 9.645 |
| 07/27/2026 21:48 | 18 | 9.64 |
| 07/27/2026 21:48 | 100 | 9.64 |
| 07/27/2026 21:48 | 100 | 9.64 |
| 07/27/2026 21:48 | 300 | 9.64 |
| 07/27/2026 21:48 | 100 | 9.645 |
| 07/27/2026 21:48 | 100 | 9.645 |
| 07/27/2026 21:48 | 100 | 9.645 |
| 07/27/2026 21:48 | 200 | 9.64 |
| 07/27/2026 21:48 | 200 | 9.64 |
| 07/27/2026 21:48 | 100 | 9.64 |
| 07/27/2026 21:48 | 100 | 9.64 |
| 07/27/2026 21:48 | 200 | 9.64 |
| 07/27/2026 21:47 | 71 | 9.645 |
| 07/27/2026 21:47 | 100 | 9.645 |
| 07/27/2026 21:47 | 75 | 9.64 |
| 07/27/2026 21:47 | 18 | 9.64 |
| 07/27/2026 21:47 | 47 | 9.64 |
| 07/27/2026 21:47 | 23 | 9.64 |
| 07/27/2026 21:47 | 3 | 9.64 |
| 07/27/2026 21:47 | 226 | 9.64 |
| 07/27/2026 21:47 | 274 | 9.64 |
| 07/27/2026 21:47 | 200 | 9.64 |
| 07/27/2026 21:47 | 100 | 9.64 |
| 07/27/2026 21:47 | 100 | 9.635 |
| 07/27/2026 21:47 | 100 | 9.635 |
| 07/27/2026 21:47 | 100 | 9.64 |
| 07/27/2026 21:47 | 600 | 9.64 |
| 07/27/2026 21:47 | 200 | 9.64 |
| 07/27/2026 21:47 | 200 | 9.64 |
| 07/27/2026 21:47 | 200 | 9.645 |
| 07/27/2026 21:47 | 20 | 9.645 |
| 07/27/2026 21:47 | 100 | 9.645 |
| 07/27/2026 21:47 | 80 | 9.645 |
| 07/27/2026 21:47 | 20 | 9.645 |
| 07/27/2026 21:46 | 300 | 9.64 |
| 07/27/2026 21:46 | 200 | 9.64 |
| 07/27/2026 21:46 | 36 | 9.64 |
| 07/27/2026 21:46 | 64 | 9.64 |
| 07/27/2026 21:46 | 100 | 9.64 |
| 07/27/2026 21:46 | 42 | 9.64 |
| 07/27/2026 21:46 | 100 | 9.64 |
| 07/27/2026 21:46 | 90 | 9.64 |
| 07/27/2026 21:46 | 5 | 9.64 |
| 07/27/2026 21:46 | 200 | 9.645 |
| 07/27/2026 21:46 | 100 | 9.645 |
| 07/27/2026 21:46 | 97 | 9.65 |
| 07/27/2026 21:46 | 100 | 9.65 |
| 07/27/2026 21:46 | 3 | 9.65 |
| 07/27/2026 21:46 | 100 | 9.65 |
| 07/27/2026 21:46 | 200 | 9.65 |
| 07/27/2026 21:46 | 100 | 9.65 |
| 07/27/2026 21:46 | 1797 | 9.65 |
| 07/27/2026 21:46 | 3 | 9.65 |
| 07/27/2026 21:46 | 18 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 82 | 9.655 |
| 07/27/2026 21:46 | 18 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.65 |
| 07/27/2026 21:46 | 200 | 9.65 |
| 07/27/2026 21:46 | 200 | 9.65 |
| 07/27/2026 21:46 | 100 | 9.645 |
| 07/27/2026 21:46 | 100 | 9.645 |
| 07/27/2026 21:46 | 100 | 9.645 |
| 07/27/2026 21:46 | 100 | 9.645 |
| 07/27/2026 21:46 | 100 | 9.65 |
| 07/27/2026 21:46 | 200 | 9.65 |
| 07/27/2026 21:46 | 100 | 9.65 |
| 07/27/2026 21:46 | 300 | 9.65 |
| 07/27/2026 21:46 | 200 | 9.66 |
| 07/27/2026 21:46 | 200 | 9.66 |
| 07/27/2026 21:46 | 100 | 9.66 |
| 07/27/2026 21:46 | 100 | 9.66 |
| 07/27/2026 21:46 | 200 | 9.67 |
| 07/27/2026 21:46 | 100 | 9.67 |
| 07/27/2026 21:46 | 300 | 9.67 |
| 07/27/2026 21:46 | 83 | 9.67 |
| 07/27/2026 21:46 | 100 | 9.67 |
| 07/27/2026 21:46 | 100 | 9.67 |
| 07/27/2026 21:46 | 76 | 9.68 |
| 07/27/2026 21:46 | 224 | 9.68 |
| 07/27/2026 21:46 | 100 | 9.68 |
| 07/27/2026 21:46 | 100 | 9.68 |
| 07/27/2026 21:46 | 200 | 9.68 |
| 07/27/2026 21:46 | 90 | 9.68 |
| 07/27/2026 21:46 | 30 | 9.68 |
| 07/27/2026 21:46 | 100 | 9.68 |
| 07/27/2026 21:46 | 100 | 9.68 |
| 07/27/2026 21:46 | 100 | 9.685 |
| 07/27/2026 21:46 | 45 | 9.685 |
| 07/27/2026 21:46 | 100 | 9.685 |
| 07/27/2026 21:46 | 100 | 9.68 |
| 07/27/2026 21:46 | 100 | 9.68 |
| 07/27/2026 21:45 | 42 | 9.67 |
| 07/27/2026 21:45 | 112 | 9.67 |
| 07/27/2026 21:45 | 200 | 9.67 |
| 07/27/2026 21:45 | 100 | 9.67 |
| 07/27/2026 21:45 | 500 | 9.67 |
| 07/27/2026 21:45 | 207 | 9.665 |
| 07/27/2026 21:45 | 1 | 9.66 |
| 07/27/2026 21:45 | 100 | 9.66 |
| 07/27/2026 21:45 | 300 | 9.66 |
| 07/27/2026 21:45 | 200 | 9.66 |
| 07/27/2026 21:45 | 88 | 9.655 |
| 07/27/2026 21:45 | 58 | 9.655 |
| 07/27/2026 21:45 | 30 | 9.655 |
| 07/27/2026 21:45 | 10 | 9.655 |
| 07/27/2026 21:45 | 112 | 9.655 |
| 07/27/2026 21:45 | 88 | 9.655 |
| 07/27/2026 21:45 | 4 | 9.65 |
| 07/27/2026 21:45 | 1 | 9.65 |
| 07/27/2026 21:45 | 400 | 9.65 |
| 07/27/2026 21:45 | 200 | 9.65 |
| 07/27/2026 21:45 | 100 | 9.65 |
| 07/27/2026 21:45 | 100 | 9.65 |
| 07/27/2026 21:45 | 20 | 9.645 |
| 07/27/2026 21:44 | 100 | 9.65 |
| 07/27/2026 21:44 | 1 | 9.65 |
| 07/27/2026 21:44 | 100 | 9.65 |
| 07/27/2026 21:44 | 100 | 9.65 |
| 07/27/2026 21:44 | 1 | 9.65 |
| 07/27/2026 21:44 | 100 | 9.65 |
| 07/27/2026 21:44 | 20 | 9.655 |
| 07/27/2026 21:44 | 100 | 9.65 |
| 07/27/2026 21:44 | 30 | 9.65 |
| 07/27/2026 21:44 | 100 | 9.65 |
| 07/27/2026 21:44 | 100 | 9.65 |
| 07/27/2026 21:44 | 104 | 9.65 |
| 07/27/2026 21:43 | 100 | 9.64 |
| 07/27/2026 21:43 | 100 | 9.64 |
| 07/27/2026 21:43 | 100 | 9.64 |
| 07/27/2026 21:43 | 100 | 9.64 |
| 07/27/2026 21:43 | 100 | 9.63 |
| 07/27/2026 21:43 | 200 | 9.63 |
| 07/27/2026 21:43 | 200 | 9.63 |
| 07/27/2026 21:43 | 195 | 9.63 |
| 07/27/2026 21:43 | 200 | 9.63 |
| 07/27/2026 21:43 | 5 | 9.63 |
| 07/27/2026 21:43 | 100 | 9.63 |
| 07/27/2026 21:43 | 274 | 9.63 |
| 07/27/2026 21:43 | 26 | 9.63 |
| 07/27/2026 21:43 | 2 | 9.63 |
| 07/27/2026 21:43 | 1 | 9.63 |
| 07/27/2026 21:43 | 1 | 9.63 |
| 07/27/2026 21:42 | 2000 | 9.63 |
| 07/27/2026 21:42 | 44 | 9.63 |
| 07/27/2026 21:42 | 34 | 9.63 |
| 07/27/2026 21:42 | 100 | 9.63 |
| 07/27/2026 21:42 | 5 | 9.63 |
| 07/27/2026 21:42 | 200 | 9.63 |
| 07/27/2026 21:42 | 100 | 9.63 |
| 07/27/2026 21:42 | 90 | 9.64 |
| 07/27/2026 21:42 | 23 | 9.64 |
| 07/27/2026 21:42 | 100 | 9.64 |
| 07/27/2026 21:42 | 90 | 9.64 |
| 07/27/2026 21:42 | 74 | 9.64 |
| 07/27/2026 21:41 | 3 | 9.64 |
| 07/27/2026 21:41 | 200 | 9.64 |
| 07/27/2026 21:41 | 100 | 9.64 |
| 07/27/2026 21:41 | 300 | 9.64 |
| 07/27/2026 21:41 | 200 | 9.635 |
| 07/27/2026 21:41 | 42 | 9.64 |
| 07/27/2026 21:41 | 30 | 9.64 |
| 07/27/2026 21:41 | 22 | 9.64 |
| 07/27/2026 21:41 | 100 | 9.645 |
| 07/27/2026 21:40 | 100 | 9.65 |
| 07/27/2026 21:40 | 200 | 9.65 |
| 07/27/2026 21:40 | 100 | 9.65 |
| 07/27/2026 21:40 | 62 | 9.65 |
| 07/27/2026 21:40 | 100 | 9.65 |
| 07/27/2026 21:40 | 300 | 9.66 |
| 07/27/2026 21:40 | 100 | 9.66 |
| 07/27/2026 21:40 | 100 | 9.66 |
| 07/27/2026 21:40 | 2100 | 9.66 |
| 07/27/2026 21:40 | 12 | 9.66 |
| 07/27/2026 21:40 | 66 | 9.66 |
| 07/27/2026 21:40 | 34 | 9.66 |
| 07/27/2026 21:40 | 100 | 9.655 |
| 07/27/2026 21:40 | 100 | 9.655 |
| 07/27/2026 21:40 | 100 | 9.65 |
| 07/27/2026 21:40 | 200 | 9.65 |
| 07/27/2026 21:40 | 1 | 9.65 |
| 07/27/2026 21:40 | 88 | 9.65 |
| 07/27/2026 21:40 | 100 | 9.645 |
| 07/27/2026 21:39 | 100 | 9.645 |
| 07/27/2026 21:39 | 12 | 9.64 |
| 07/27/2026 21:39 | 200 | 9.645 |
| 07/27/2026 21:39 | 100 | 9.645 |
| 07/27/2026 21:39 | 100 | 9.65 |
| 07/27/2026 21:39 | 100 | 9.65 |
| 07/27/2026 21:39 | 300 | 9.65 |
| 07/27/2026 21:39 | 52 | 9.65 |
| 07/27/2026 21:39 | 127 | 9.65 |
| 07/27/2026 21:39 | 121 | 9.65 |
| 07/27/2026 21:39 | 3 | 9.65 |
| 07/27/2026 21:39 | 90 | 9.65 |
| 07/27/2026 21:39 | 200 | 9.65 |
| 07/27/2026 21:39 | 100 | 9.65 |
| 07/27/2026 21:39 | 300 | 9.65 |
| 07/27/2026 21:39 | 98 | 9.65 |
| 07/27/2026 21:39 | 1 | 9.65 |
| 07/27/2026 21:39 | 1 | 9.65 |
| 07/27/2026 21:38 | 200 | 9.66 |
| 07/27/2026 21:38 | 100 | 9.66 |
| 07/27/2026 21:38 | 100 | 9.66 |
| 07/27/2026 21:38 | 90 | 9.66 |
| 07/27/2026 21:38 | 73 | 9.66 |
| 07/27/2026 21:38 | 7 | 9.66 |
| 07/27/2026 21:38 | 1 | 9.66 |
| 07/27/2026 21:38 | 90 | 9.67 |
| 07/27/2026 21:38 | 55 | 9.67 |
| 07/27/2026 21:38 | 1 | 9.67 |
| 07/27/2026 21:38 | 8 | 9.675 |
| 07/27/2026 21:37 | 2 | 9.67 |
| 07/27/2026 21:37 | 100 | 9.67 |
| 07/27/2026 21:37 | 100 | 9.675 |
| 07/27/2026 21:37 | 400 | 9.675 |
| 07/27/2026 21:37 | 98 | 9.675 |
| 07/27/2026 21:37 | 2 | 9.675 |
| 07/27/2026 21:37 | 88 | 9.675 |
| 07/27/2026 21:37 | 100 | 9.68 |
| 07/27/2026 21:37 | 200 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.68 |
| 07/27/2026 21:37 | 60 | 9.68 |
| 07/27/2026 21:37 | 87 | 9.68 |
| 07/27/2026 21:37 | 1 | 9.68 |
| 07/27/2026 21:37 | 88 | 9.685 |
| 07/27/2026 21:37 | 85 | 9.68 |
| 07/27/2026 21:37 | 6 | 9.68 |
| 07/27/2026 21:37 | 300 | 9.68 |
| 07/27/2026 21:37 | 300 | 9.68 |
| 07/27/2026 21:37 | 117 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.68 |
| 07/27/2026 21:37 | 283 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.68 |
| 07/27/2026 21:37 | 66 | 9.68 |
| 07/27/2026 21:37 | 34 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.685 |
| 07/27/2026 21:36 | 100 | 9.69 |
| 07/27/2026 21:36 | 1 | 9.69 |
| 07/27/2026 21:36 | 100 | 9.70 |
| 07/27/2026 21:36 | 100 | 9.70 |
| 07/27/2026 21:36 | 100 | 9.70 |
| 07/27/2026 21:36 | 90 | 9.70 |
| 07/27/2026 21:36 | 55 | 9.705 |
| 07/27/2026 21:36 | 45 | 9.705 |
| 07/27/2026 21:36 | 7 | 9.70 |
| 07/27/2026 21:36 | 193 | 9.70 |
| 07/27/2026 21:36 | 100 | 9.70 |
| 07/27/2026 21:36 | 200 | 9.70 |
| 07/27/2026 21:36 | 100 | 9.70 |
| 07/27/2026 21:36 | 10 | 9.70 |
| 07/27/2026 21:36 | 71 | 9.70 |
| 07/27/2026 21:36 | 5 | 9.70 |
| 07/27/2026 21:36 | 300 | 9.70 |
| 07/27/2026 21:36 | 104 | 9.70 |
| 07/27/2026 21:36 | 88 | 9.695 |
| 07/27/2026 21:36 | 200 | 9.69 |
| 07/27/2026 21:36 | 100 | 9.69 |
| 07/27/2026 21:36 | 200 | 9.69 |
| 07/27/2026 21:36 | 200 | 9.69 |
| 07/27/2026 21:36 | 200 | 9.68 |
| 07/27/2026 21:36 | 100 | 9.68 |
| 07/27/2026 21:36 | 100 | 9.68 |
| 07/27/2026 21:36 | 124 | 9.68 |
| 07/27/2026 21:36 | 100 | 9.68 |
| 07/27/2026 21:36 | 20 | 9.68 |
| 07/27/2026 21:36 | 100 | 9.675 |
| 07/27/2026 21:36 | 100 | 9.67 |
| 07/27/2026 21:36 | 538 | 9.67 |
| 07/27/2026 21:36 | 100 | 9.67 |
| 07/27/2026 21:36 | 71 | 9.67 |
| 07/27/2026 21:36 | 400 | 9.67 |
| 07/27/2026 21:36 | 83 | 9.67 |
| 07/27/2026 21:36 | 100 | 9.665 |
| 07/27/2026 21:36 | 100 | 9.665 |
| 07/27/2026 21:35 | 34 | 9.67 |
| 07/27/2026 21:35 | 34 | 9.67 |
| 07/27/2026 21:35 | 200 | 9.67 |
| 07/27/2026 21:35 | 100 | 9.67 |
| 07/27/2026 21:35 | 100 | 9.675 |
| 07/27/2026 21:35 | 100 | 9.68 |
| 07/27/2026 21:35 | 100 | 9.68 |
| 07/27/2026 21:35 | 100 | 9.68 |
| 07/27/2026 21:35 | 27 | 9.68 |
| 07/27/2026 21:35 | 200 | 9.68 |
| 07/27/2026 21:35 | 100 | 9.68 |
| 07/27/2026 21:35 | 1700 | 9.68 |
| 07/27/2026 21:35 | 300 | 9.68 |
| 07/27/2026 21:35 | 1 | 9.685 |
| 07/27/2026 21:35 | 5 | 9.685 |
| 07/27/2026 21:35 | 100 | 9.685 |
| 07/27/2026 21:35 | 100 | 9.685 |
| 07/27/2026 21:35 | 200 | 9.685 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:34 | 200 | 9.69 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:34 | 500 | 9.69 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:34 | 90 | 9.695 |
| 07/27/2026 21:34 | 100 | 9.695 |
| 07/27/2026 21:34 | 100 | 9.70 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:34 | 244 | 9.69 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:34 | 300 | 9.69 |
| 07/27/2026 21:34 | 100 | 9.69 |
| 07/27/2026 21:33 | 100 | 9.69 |
| 07/27/2026 21:33 | 100 | 9.69 |
| 07/27/2026 21:33 | 100 | 9.68 |
| 07/27/2026 21:33 | 100 | 9.68 |
| 07/27/2026 21:33 | 100 | 9.68 |
| 07/27/2026 21:33 | 1 | 9.68 |
| 07/27/2026 21:33 | 1 | 9.68 |
| 07/27/2026 21:33 | 100 | 9.68 |
| 07/27/2026 21:33 | 104 | 9.68 |
| 07/27/2026 21:32 | 100 | 9.675 |
| 07/27/2026 21:32 | 88 | 9.675 |
| 07/27/2026 21:32 | 30 | 9.675 |
| 07/27/2026 21:32 | 100 | 9.675 |
| 07/27/2026 21:32 | 200 | 9.67 |
| 07/27/2026 21:32 | 200 | 9.67 |
| 07/27/2026 21:32 | 100 | 9.665 |
| 07/27/2026 21:32 | 100 | 9.665 |
| 07/27/2026 21:32 | 100 | 9.665 |
| 07/27/2026 21:32 | 60 | 9.67 |
| 07/27/2026 21:32 | 200 | 9.67 |
| 07/27/2026 21:32 | 86 | 9.67 |
| 07/27/2026 21:32 | 42 | 9.67 |
| 07/27/2026 21:32 | 30 | 9.67 |
| 07/27/2026 21:32 | 34 | 9.67 |
| 07/27/2026 21:32 | 300 | 9.67 |
| 07/27/2026 21:32 | 253 | 9.67 |
| 07/27/2026 21:32 | 47 | 9.67 |
| 07/27/2026 21:32 | 100 | 9.675 |
| 07/27/2026 21:32 | 100 | 9.675 |
| 07/27/2026 21:32 | 42 | 9.68 |
| 07/27/2026 21:32 | 100 | 9.68 |
| 07/27/2026 21:32 | 200 | 9.68 |
| 07/27/2026 21:32 | 100 | 9.68 |
| 07/27/2026 21:32 | 99 | 9.68 |
| 07/27/2026 21:32 | 100 | 9.68 |
| 07/27/2026 21:32 | 25 | 9.68 |
| 07/27/2026 21:32 | 100 | 9.68 |
| 07/27/2026 21:32 | 100 | 9.685 |
| 07/27/2026 21:32 | 90 | 9.69 |
| 07/27/2026 21:32 | 27 | 9.69 |
| 07/27/2026 21:32 | 1255 | 9.69 |
| 07/27/2026 21:32 | 1245 | 9.69 |
| 07/27/2026 21:31 | 100 | 9.69 |
| 07/27/2026 21:31 | 1 | 9.69 |
| 07/27/2026 21:31 | 19 | 9.69 |
| 07/27/2026 21:31 | 31 | 9.69 |
| 07/27/2026 21:31 | 300 | 9.69 |
| 07/27/2026 21:31 | 90 | 9.69 |
| 07/27/2026 21:31 | 100 | 9.69 |
| 07/27/2026 21:31 | 98 | 9.69 |
| 07/27/2026 21:31 | 2 | 9.69 |
| 07/27/2026 21:31 | 100 | 9.69 |
| 07/27/2026 21:31 | 108 | 9.69 |
| 07/27/2026 21:31 | 100 | 9.69 |
| 07/27/2026 21:31 | 100 | 9.69 |
| 07/27/2026 21:31 | 300 | 9.69 |
| 07/27/2026 21:31 | 200 | 9.69 |
| 07/27/2026 21:31 | 100 | 9.69 |
| 07/27/2026 21:31 | 100 | 9.685 |
| 07/27/2026 21:31 | 100 | 9.685 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 300 | 9.69 |
| 07/27/2026 21:30 | 22 | 9.69 |
| 07/27/2026 21:30 | 278 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 1 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 30 | 9.689 |
| 07/27/2026 21:30 | 200 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 27 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.685 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 5 | 9.685 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 75 | 9.69 |
| 07/27/2026 21:30 | 200 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 24 | 9.69 |
| 07/27/2026 21:30 | 89 | 9.69 |
| 07/27/2026 21:30 | 2200 | 9.69 |
| 07/27/2026 21:30 | 300 | 9.69 |
| 07/27/2026 21:30 | 286 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.695 |
| 07/27/2026 21:30 | 200 | 9.695 |
| 07/27/2026 21:30 | 100 | 9.695 |
| 07/27/2026 21:30 | 61 | 9.70 |
| 07/27/2026 21:30 | 200 | 9.70 |
| 07/27/2026 21:30 | 100 | 9.70 |
| 07/27/2026 21:30 | 5 | 9.70 |
| 07/27/2026 21:30 | 26 | 9.70 |
| 07/27/2026 21:30 | 100 | 9.705 |
| 07/27/2026 21:30 | 18 | 9.71 |
| 07/27/2026 21:30 | 118 | 9.71 |
| 07/27/2026 21:30 | 200 | 9.71 |
| 07/27/2026 21:30 | 100 | 9.71 |
| 07/27/2026 21:30 | 100 | 9.71 |
| 07/27/2026 21:30 | 100 | 9.71 |
| 07/27/2026 21:30 | 1 | 9.71 |
| 07/27/2026 21:30 | 100 | 9.705 |
| 07/27/2026 21:30 | 1 | 9.70 |
| 07/27/2026 21:30 | 1 | 9.70 |
| 07/27/2026 21:30 | 100 | 9.70 |
| 07/27/2026 21:30 | 100 | 9.70 |
| 07/27/2026 21:30 | 277 | 9.69 |
| 07/27/2026 21:30 | 39 | 9.69 |
| 07/27/2026 21:30 | 84 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 300 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 24 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 34 | 9.69 |
| 07/27/2026 21:30 | 200 | 9.69 |
| 07/27/2026 21:30 | 100 | 9.69 |
| 07/27/2026 21:30 | 2100 | 9.69 |
| 07/27/2026 21:30 | 300 | 9.69 |
| 07/27/2026 21:30 | 200 | 9.695 |
| 07/27/2026 21:29 | 219 | 9.69 |
| 07/27/2026 21:29 | 81 | 9.69 |
| 07/27/2026 21:29 | 99 | 9.69 |
| 07/27/2026 21:29 | 1 | 9.69 |
| 07/27/2026 21:29 | 100 | 9.69 |
| 07/27/2026 21:29 | 100 | 9.685 |
| 07/27/2026 21:29 | 100 | 9.69 |
| 07/27/2026 21:29 | 100 | 9.695 |
| 07/27/2026 21:29 | 400 | 9.69 |
| 07/27/2026 21:29 | 100 | 9.68 |
| 07/27/2026 21:29 | 200 | 9.68 |
| 07/27/2026 21:29 | 1 | 9.68 |
| 07/27/2026 21:29 | 1 | 9.68 |
| 07/27/2026 21:29 | 100 | 9.68 |
| 07/27/2026 21:29 | 10 | 9.68 |
| 07/27/2026 21:28 | 90 | 9.68 |
| 07/27/2026 21:28 | 1 | 9.675 |
| 07/27/2026 21:27 | 90 | 9.67 |
| 07/27/2026 21:27 | 104 | 9.67 |
| 07/27/2026 21:27 | 100 | 9.67 |
| 07/27/2026 21:27 | 100 | 9.67 |
| 07/27/2026 21:27 | 100 | 9.67 |
| 07/27/2026 21:27 | 100 | 9.67 |
| 07/27/2026 21:26 | 100 | 9.67 |
| 07/27/2026 21:26 | 1 | 9.67 |
| 07/27/2026 21:26 | 1 | 9.67 |
| 07/27/2026 21:26 | 100 | 9.67 |
| 07/27/2026 21:26 | 100 | 9.67 |
| 07/27/2026 21:26 | 100 | 9.67 |
| 07/27/2026 21:26 | 300 | 9.67 |
| 07/27/2026 21:26 | 2 | 9.67 |
| 07/27/2026 21:26 | 200 | 9.67 |
| 07/27/2026 21:26 | 100 | 9.67 |
| 07/27/2026 21:26 | 100 | 9.67 |
| 07/27/2026 21:25 | 100 | 9.66 |
| 07/27/2026 21:25 | 4243 | 9.66 |
| 07/27/2026 21:25 | 200 | 9.66 |
| 07/27/2026 21:25 | 100 | 9.66 |
| 07/27/2026 21:25 | 995 | 9.66 |
| 07/27/2026 21:25 | 6 | 9.66 |
| 07/27/2026 21:25 | 5 | 9.66 |
| 07/27/2026 21:25 | 5 | 9.66 |
| 07/27/2026 21:25 | 7 | 9.665 |
| 07/27/2026 21:25 | 100 | 9.67 |
| 07/27/2026 21:25 | 200 | 9.67 |
| 07/27/2026 21:25 | 100 | 9.67 |
| 07/27/2026 21:25 | 26 | 9.67 |
| 07/27/2026 21:25 | 34 | 9.67 |
| 07/27/2026 21:25 | 200 | 9.68 |
| 07/27/2026 21:25 | 100 | 9.68 |
| 07/27/2026 21:25 | 2300 | 9.68 |
| 07/27/2026 21:25 | 1 | 9.68 |
| 07/27/2026 21:25 | 2 | 9.68 |
| 07/27/2026 21:25 | 100 | 9.68 |
| 07/27/2026 21:24 | 104 | 9.67 |
| 07/27/2026 21:24 | 54 | 9.67 |
| 07/27/2026 21:24 | 200 | 9.67 |
| 07/27/2026 21:24 | 100 | 9.67 |
| 07/27/2026 21:23 | 100 | 9.67 |
| 07/27/2026 21:23 | 90 | 9.67 |
| 07/27/2026 21:23 | 100 | 9.67 |
| 07/27/2026 21:23 | 200 | 9.67 |
| 07/27/2026 21:23 | 71 | 9.67 |
| 07/27/2026 21:23 | 29 | 9.67 |
| 07/27/2026 21:23 | 100 | 9.675 |
| 07/27/2026 21:23 | 1 | 9.675 |
| 07/27/2026 21:23 | 210 | 9.67 |
| 07/27/2026 21:23 | 90 | 9.67 |
| 07/27/2026 21:23 | 100 | 9.67 |
| 07/27/2026 21:23 | 1800 | 9.67 |
| 07/27/2026 21:23 | 100 | 9.675 |
| 07/27/2026 21:23 | 300 | 9.66 |
| 07/27/2026 21:23 | 100 | 9.66 |
| 07/27/2026 21:23 | 100 | 9.66 |
| 07/27/2026 21:22 | 200 | 9.655 |
| 07/27/2026 21:22 | 100 | 9.655 |
| 07/27/2026 21:22 | 100 | 9.655 |
| 07/27/2026 21:22 | 100 | 9.65 |
| 07/27/2026 21:22 | 1 | 9.65 |
| 07/27/2026 21:22 | 200 | 9.65 |
| 07/27/2026 21:22 | 100 | 9.65 |
| 07/27/2026 21:22 | 165 | 9.65 |
| 07/27/2026 21:22 | 100 | 9.64 |
| 07/27/2026 21:22 | 110 | 9.64 |
| 07/27/2026 21:22 | 104 | 9.64 |
| 07/27/2026 21:22 | 1 | 9.64 |
| 07/27/2026 21:22 | 100 | 9.64 |
| 07/27/2026 21:22 | 100 | 9.64 |
| 07/27/2026 21:22 | 200 | 9.64 |
| 07/27/2026 21:22 | 100 | 9.63 |
| 07/27/2026 21:22 | 90 | 9.63 |
| 07/27/2026 21:22 | 34 | 9.62 |
| 07/27/2026 21:22 | 1 | 9.62 |
| 07/27/2026 21:21 | 200 | 9.625 |
| 07/27/2026 21:21 | 1 | 9.625 |
| 07/27/2026 21:21 | 68 | 9.62 |
| 07/27/2026 21:21 | 232 | 9.62 |
| 07/27/2026 21:21 | 45 | 9.62 |
| 07/27/2026 21:21 | 300 | 9.62 |
| 07/27/2026 21:21 | 90 | 9.62 |
| 07/27/2026 21:21 | 65 | 9.62 |
| 07/27/2026 21:21 | 100 | 9.62 |
| 07/27/2026 21:21 | 63 | 9.62 |
| 07/27/2026 21:21 | 72 | 9.62 |
| 07/27/2026 21:21 | 100 | 9.62 |
| 07/27/2026 21:21 | 100 | 9.62 |
| 07/27/2026 21:21 | 200 | 9.62 |
| 07/27/2026 21:21 | 2300 | 9.62 |
| 07/27/2026 21:21 | 100 | 9.62 |
| 07/27/2026 21:21 | 98 | 9.62 |
| 07/27/2026 21:21 | 20 | 9.62 |
| 07/27/2026 21:21 | 1 | 9.62 |
| 07/27/2026 21:21 | 300 | 9.62 |
| 07/27/2026 21:21 | 100 | 9.625 |
| 07/27/2026 21:21 | 100 | 9.63 |
| 07/27/2026 21:21 | 300 | 9.63 |
| 07/27/2026 21:21 | 200 | 9.63 |
| 07/27/2026 21:21 | 100 | 9.63 |
| 07/27/2026 21:21 | 200 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.64 |
| 07/27/2026 21:20 | 90 | 9.63 |
| 07/27/2026 21:20 | 100 | 9.625 |
| 07/27/2026 21:20 | 20 | 9.62 |
| 07/27/2026 21:20 | 100 | 9.62 |
| 07/27/2026 21:20 | 300 | 9.62 |
| 07/27/2026 21:20 | 100 | 9.62 |
| 07/27/2026 21:20 | 100 | 9.62 |
| 07/27/2026 21:20 | 152 | 9.62 |
| 07/27/2026 21:20 | 48 | 9.62 |
| 07/27/2026 21:20 | 88 | 9.615 |
| 07/27/2026 21:20 | 10 | 9.615 |
| 07/27/2026 21:20 | 100 | 9.615 |
| 07/27/2026 21:19 | 17 | 9.61 |
| 07/27/2026 21:19 | 105 | 9.61 |
| 07/27/2026 21:19 | 500 | 9.61 |
| 07/27/2026 21:19 | 100 | 9.61 |
| 07/27/2026 21:19 | 300 | 9.61 |
| 07/27/2026 21:19 | 600 | 9.61 |
| 07/27/2026 21:19 | 100 | 9.60 |
| 07/27/2026 21:19 | 100 | 9.60 |
| 07/27/2026 21:19 | 300 | 9.60 |
| 07/27/2026 21:19 | 199 | 9.60 |
| 07/27/2026 21:19 | 100 | 9.60 |
| 07/27/2026 21:19 | 100 | 9.60 |
| 07/27/2026 21:19 | 100 | 9.60 |
| 07/27/2026 21:19 | 100 | 9.60 |
| 07/27/2026 21:19 | 199 | 9.60 |
| 07/27/2026 21:19 | 1 | 9.60 |
| 07/27/2026 21:19 | 1 | 9.605 |
| 07/27/2026 21:19 | 100 | 9.605 |
| 07/27/2026 21:19 | 100 | 9.605 |
| 07/27/2026 21:19 | 1 | 9.605 |
| 07/27/2026 21:19 | 100 | 9.605 |
| 07/27/2026 21:18 | 200 | 9.61 |
| 07/27/2026 21:18 | 200 | 9.61 |
| 07/27/2026 21:18 | 42 | 9.61 |
| 07/27/2026 21:18 | 200 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 44 | 9.61 |
| 07/27/2026 21:18 | 58 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 90 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 3 | 9.61 |
| 07/27/2026 21:18 | 97 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 103 | 9.61 |
| 07/27/2026 21:18 | 83 | 9.61 |
| 07/27/2026 21:18 | 17 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.615 |
| 07/27/2026 21:18 | 200 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 300 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:17 | 100 | 9.60 |
| 07/27/2026 21:17 | 200 | 9.60 |
| 07/27/2026 21:17 | 100 | 9.60 |
| 07/27/2026 21:17 | 300 | 9.60 |
| 07/27/2026 21:17 | 100 | 9.60 |
| 07/27/2026 21:17 | 200 | 9.60 |
| 07/27/2026 21:17 | 100 | 9.59 |
| 07/27/2026 21:17 | 300 | 9.59 |
| 07/27/2026 21:17 | 1 | 9.59 |
| 07/27/2026 21:17 | 100 | 9.59 |
| 07/27/2026 21:17 | 27 | 9.59 |
| 07/27/2026 21:17 | 88 | 9.585 |
| 07/27/2026 21:17 | 1 | 9.59 |
| 07/27/2026 21:17 | 90 | 9.59 |
| 07/27/2026 21:17 | 100 | 9.59 |
| 07/27/2026 21:17 | 100 | 9.59 |
| 07/27/2026 21:16 | 100 | 9.595 |
| 07/27/2026 21:16 | 100 | 9.595 |
| 07/27/2026 21:16 | 100 | 9.595 |
| 07/27/2026 21:16 | 100 | 9.59 |
| 07/27/2026 21:16 | 100 | 9.59 |
| 07/27/2026 21:16 | 100 | 9.59 |
| 07/27/2026 21:16 | 139 | 9.59 |
| 07/27/2026 21:16 | 61 | 9.59 |
| 07/27/2026 21:16 | 400 | 9.595 |
| 07/27/2026 21:16 | 200 | 9.59 |
| 07/27/2026 21:16 | 200 | 9.59 |
| 07/27/2026 21:16 | 100 | 9.59 |
| 07/27/2026 21:16 | 1100 | 9.59 |
| 07/27/2026 21:16 | 311 | 9.59 |
| 07/27/2026 21:16 | 60 | 9.59 |
| 07/27/2026 21:16 | 100 | 9.60 |
| 07/27/2026 21:16 | 100 | 9.60 |
| 07/27/2026 21:16 | 200 | 9.60 |
| 07/27/2026 21:16 | 1 | 9.60 |
| 07/27/2026 21:16 | 100 | 9.60 |
| 07/27/2026 21:16 | 100 | 9.60 |
| 07/27/2026 21:16 | 6 | 9.60 |
| 07/27/2026 21:16 | 1 | 9.61 |
| 07/27/2026 21:16 | 100 | 9.61 |
| 07/27/2026 21:16 | 200 | 9.61 |
| 07/27/2026 21:16 | 100 | 9.61 |
| 07/27/2026 21:16 | 251 | 9.61 |
| 07/27/2026 21:16 | 200 | 9.61 |
| 07/27/2026 21:16 | 100 | 9.615 |
| 07/27/2026 21:16 | 200 | 9.61 |
| 07/27/2026 21:16 | 1 | 9.61 |
| 07/27/2026 21:16 | 300 | 9.61 |
| 07/27/2026 21:16 | 200 | 9.60 |
| 07/27/2026 21:16 | 100 | 9.60 |
| 07/27/2026 21:16 | 100 | 9.60 |
| 07/27/2026 21:16 | 40 | 9.60 |
| 07/27/2026 21:16 | 200 | 9.60 |
| 07/27/2026 21:16 | 100 | 9.605 |
| 07/27/2026 21:16 | 100 | 9.605 |
| 07/27/2026 21:16 | 200 | 9.61 |
| 07/27/2026 21:16 | 174 | 9.61 |
| 07/27/2026 21:16 | 200 | 9.61 |
| 07/27/2026 21:16 | 100 | 9.61 |
| 07/27/2026 21:16 | 100 | 9.61 |
| 07/27/2026 21:16 | 1626 | 9.61 |
| 07/27/2026 21:16 | 88 | 9.615 |
| 07/27/2026 21:16 | 300 | 9.61 |
| 07/27/2026 21:16 | 12 | 9.61 |
| 07/27/2026 21:16 | 300 | 9.60 |
| 07/27/2026 21:16 | 100 | 9.60 |
| 07/27/2026 21:15 | 88 | 9.595 |
| 07/27/2026 21:15 | 90 | 9.59 |
| 07/27/2026 21:15 | 1 | 9.59 |
| 07/27/2026 21:15 | 112 | 9.59 |
| 07/27/2026 21:15 | 98 | 9.585 |
| 07/27/2026 21:15 | 2 | 9.585 |
| 07/27/2026 21:15 | 100 | 9.585 |
| 07/27/2026 21:15 | 88 | 9.59 |
| 07/27/2026 21:14 | 200 | 9.57 |
| 07/27/2026 21:14 | 100 | 9.57 |
| 07/27/2026 21:14 | 100 | 9.57 |
| 07/27/2026 21:14 | 100 | 9.565 |
| 07/27/2026 21:14 | 100 | 9.565 |
| 07/27/2026 21:14 | 100 | 9.56 |
| 07/27/2026 21:14 | 100 | 9.56 |
| 07/27/2026 21:14 | 100 | 9.56 |
| 07/27/2026 21:14 | 200 | 9.56 |
| 07/27/2026 21:14 | 1 | 9.56 |
| 07/27/2026 21:14 | 47 | 9.56 |
| 07/27/2026 21:14 | 53 | 9.56 |
| 07/27/2026 21:14 | 200 | 9.56 |
| 07/27/2026 21:14 | 300 | 9.56 |
| 07/27/2026 21:14 | 100 | 9.56 |
| 07/27/2026 21:14 | 100 | 9.56 |
| 07/27/2026 21:14 | 100 | 9.55 |
| 07/27/2026 21:14 | 100 | 9.55 |
| 07/27/2026 21:14 | 1 | 9.55 |
| 07/27/2026 21:14 | 100 | 9.55 |
| 07/27/2026 21:14 | 200 | 9.55 |
| 07/27/2026 21:14 | 100 | 9.55 |
| 07/27/2026 21:14 | 7 | 9.55 |
| 07/27/2026 21:14 | 90 | 9.55 |
| 07/27/2026 21:14 | 100 | 9.55 |
| 07/27/2026 21:13 | 200 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 90 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 2 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.545 |
| 07/27/2026 21:13 | 10 | 9.545 |
| 07/27/2026 21:13 | 100 | 9.54 |
| 07/27/2026 21:13 | 100 | 9.54 |
| 07/27/2026 21:13 | 81 | 9.54 |
| 07/27/2026 21:13 | 100 | 9.54 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 200 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 3000 | 9.55 |
| 07/27/2026 21:13 | 200 | 9.55 |
| 07/27/2026 21:13 | 300 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.555 |
| 07/27/2026 21:13 | 200 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 200 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 54 | 9.55 |
| 07/27/2026 21:13 | 48 | 9.55 |
| 07/27/2026 21:13 | 52 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 1 | 9.55 |
| 07/27/2026 21:13 | 100 | 9.55 |
| 07/27/2026 21:13 | 400 | 9.55 |
| 07/27/2026 21:13 | 33 | 9.55 |
| 07/27/2026 21:12 | 100 | 9.565 |
| 07/27/2026 21:12 | 100 | 9.565 |
| 07/27/2026 21:12 | 27 | 9.57 |
| 07/27/2026 21:12 | 100 | 9.57 |
| 07/27/2026 21:12 | 100 | 9.57 |
| 07/27/2026 21:12 | 100 | 9.565 |
| 07/27/2026 21:11 | 100 | 9.565 |
| 07/27/2026 21:11 | 2 | 9.555 |
| 07/27/2026 21:10 | 38 | 9.56 |
| 07/27/2026 21:10 | 200 | 9.56 |
| 07/27/2026 21:10 | 100 | 9.56 |
| 07/27/2026 21:10 | 100 | 9.56 |
| 07/27/2026 21:10 | 100 | 9.56 |
| 07/27/2026 21:10 | 138 | 9.55 |
| 07/27/2026 21:10 | 100 | 9.55 |
| 07/27/2026 21:10 | 53 | 9.55 |
| 07/27/2026 21:10 | 1 | 9.55 |
| 07/27/2026 21:10 | 100 | 9.545 |
| 07/27/2026 21:10 | 5 | 9.545 |
| 07/27/2026 21:09 | 100 | 9.55 |
| 07/27/2026 21:09 | 3 | 9.55 |
| 07/27/2026 21:09 | 100 | 9.55 |
| 07/27/2026 21:09 | 1000 | 9.55 |
| 07/27/2026 21:09 | 100 | 9.555 |
| 07/27/2026 21:09 | 100 | 9.56 |
| 07/27/2026 21:09 | 100 | 9.565 |
| 07/27/2026 21:09 | 100 | 9.57 |
| 07/27/2026 21:09 | 95 | 9.575 |
| 07/27/2026 21:09 | 5 | 9.575 |
| 07/27/2026 21:09 | 100 | 9.575 |
| 07/27/2026 21:09 | 2 | 9.575 |
| 07/27/2026 21:09 | 100 | 9.57 |
| 07/27/2026 21:09 | 100 | 9.57 |
| 07/27/2026 21:09 | 100 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 400 | 9.57 |
| 07/27/2026 21:08 | 200 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.575 |
| 07/27/2026 21:08 | 100 | 9.58 |
| 07/27/2026 21:08 | 200 | 9.58 |
| 07/27/2026 21:08 | 100 | 9.58 |
| 07/27/2026 21:08 | 100 | 9.58 |
| 07/27/2026 21:08 | 86 | 9.57 |
| 07/27/2026 21:08 | 14 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.565 |
| 07/27/2026 21:08 | 200 | 9.56 |
| 07/27/2026 21:08 | 20 | 9.56 |
| 07/27/2026 21:08 | 100 | 9.56 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 100 | 9.57 |
| 07/27/2026 21:08 | 127 | 9.57 |
| 07/27/2026 21:08 | 5 | 9.57 |
| 07/27/2026 21:08 | 1 | 9.58 |
| 07/27/2026 21:08 | 1 | 9.58 |
| 07/27/2026 21:07 | 100 | 9.585 |
| 07/27/2026 21:07 | 100 | 9.585 |
| 07/27/2026 21:07 | 100 | 9.585 |
| 07/27/2026 21:07 | 100 | 9.585 |
| 07/27/2026 21:07 | 200 | 9.58 |
| 07/27/2026 21:07 | 100 | 9.58 |
| 07/27/2026 21:07 | 100 | 9.58 |
| 07/27/2026 21:07 | 100 | 9.57 |
| 07/27/2026 21:07 | 1055 | 9.57 |
| 07/27/2026 21:07 | 55 | 9.56 |
| 07/27/2026 21:07 | 16 | 9.56 |
| 07/27/2026 21:07 | 29 | 9.56 |
| 07/27/2026 21:07 | 200 | 9.56 |
| 07/27/2026 21:07 | 100 | 9.56 |
| 07/27/2026 21:07 | 100 | 9.56 |
| 07/27/2026 21:07 | 100 | 9.55 |
| 07/27/2026 21:06 | 100 | 9.545 |
| 07/27/2026 21:06 | 79 | 9.54 |
| 07/27/2026 21:06 | 21 | 9.54 |
| 07/27/2026 21:06 | 1 | 9.53 |
| 07/27/2026 21:06 | 100 | 9.53 |
| 07/27/2026 21:06 | 100 | 9.53 |
| 07/27/2026 21:06 | 1 | 9.53 |
| 07/27/2026 21:06 | 3 | 9.53 |
| 07/27/2026 21:06 | 18 | 9.53 |
| 07/27/2026 21:06 | 200 | 9.53 |
| 07/27/2026 21:06 | 100 | 9.53 |
| 07/27/2026 21:06 | 1 | 9.535 |
| 07/27/2026 21:06 | 82 | 9.54 |
| 07/27/2026 21:06 | 18 | 9.54 |
| 07/27/2026 21:06 | 100 | 9.54 |
| 07/27/2026 21:06 | 1500 | 9.54 |
| 07/27/2026 21:06 | 100 | 9.545 |
| 07/27/2026 21:06 | 80 | 9.54 |
| 07/27/2026 21:06 | 2 | 9.54 |
| 07/27/2026 21:06 | 18 | 9.54 |
| 07/27/2026 21:06 | 90 | 9.53 |
| 07/27/2026 21:06 | 100 | 9.53 |
| 07/27/2026 21:06 | 100 | 9.53 |
| 07/27/2026 21:05 | 100 | 9.53 |
| 07/27/2026 21:05 | 1 | 9.53 |
| 07/27/2026 21:05 | 100 | 9.53 |
| 07/27/2026 21:05 | 1 | 9.535 |
| 07/27/2026 21:05 | 88 | 9.535 |
| 07/27/2026 21:04 | 100 | 9.52 |
| 07/27/2026 21:04 | 1 | 9.515 |
| 07/27/2026 21:04 | 27 | 9.52 |
| 07/27/2026 21:03 | 900 | 9.52 |
| 07/27/2026 21:03 | 100 | 9.52 |
| 07/27/2026 21:03 | 100 | 9.52 |
| 07/27/2026 21:03 | 100 | 9.53 |
| 07/27/2026 21:03 | 100 | 9.54 |
| 07/27/2026 21:03 | 200 | 9.54 |
| 07/27/2026 21:03 | 2 | 9.535 |
| 07/27/2026 21:03 | 100 | 9.53 |
| 07/27/2026 21:03 | 1 | 9.53 |
| 07/27/2026 21:03 | 100 | 9.53 |
| 07/27/2026 21:03 | 100 | 9.53 |
| 07/27/2026 21:02 | 100 | 9.53 |
| 07/27/2026 21:02 | 100 | 9.53 |
| 07/27/2026 21:02 | 100 | 9.54 |
| 07/27/2026 21:02 | 1 | 9.54 |
| 07/27/2026 21:02 | 100 | 9.54 |
| 07/27/2026 21:02 | 100 | 9.54 |
| 07/27/2026 21:02 | 30 | 9.54 |
| 07/27/2026 21:02 | 70 | 9.54 |
| 07/27/2026 21:02 | 54 | 9.53 |
| 07/27/2026 21:02 | 100 | 9.53 |
| 07/27/2026 21:02 | 481 | 9.53 |
| 07/27/2026 21:02 | 100 | 9.53 |
| 07/27/2026 21:02 | 400 | 9.53 |
| 07/27/2026 21:02 | 100 | 9.535 |
| 07/27/2026 21:01 | 1 | 9.535 |
| 07/27/2026 21:01 | 1 | 9.53 |
| 07/27/2026 21:01 | 54 | 9.53 |
| 07/27/2026 21:01 | 200 | 9.53 |
| 07/27/2026 21:01 | 64 | 9.53 |
| 07/27/2026 21:01 | 36 | 9.53 |
| 07/27/2026 21:01 | 100 | 9.525 |
| 07/27/2026 21:01 | 1 | 9.52 |
| 07/27/2026 21:01 | 1 | 9.52 |
| 07/27/2026 21:00 | 100 | 9.515 |
| 07/27/2026 21:00 | 1 | 9.52 |
| 07/27/2026 21:00 | 12 | 9.53 |
| 07/27/2026 21:00 | 12 | 9.53 |
| 07/27/2026 21:00 | 100 | 9.53 |
| 07/27/2026 21:00 | 12 | 9.53 |
| 07/27/2026 21:00 | 88 | 9.53 |
| 07/27/2026 21:00 | 16 | 9.53 |
| 07/27/2026 21:00 | 64 | 9.53 |
| 07/27/2026 21:00 | 12 | 9.53 |
| 07/27/2026 21:00 | 100 | 9.52 |
| 07/27/2026 21:00 | 1 | 9.52 |
| 07/27/2026 21:00 | 100 | 9.52 |
| 07/27/2026 21:00 | 30 | 9.519 |
| 07/27/2026 21:00 | 100 | 9.515 |
| 07/27/2026 21:00 | 1 | 9.52 |
| 07/27/2026 21:00 | 100 | 9.52 |
| 07/27/2026 20:59 | 88 | 9.525 |
| 07/27/2026 20:59 | 100 | 9.53 |
| 07/27/2026 20:59 | 100 | 9.52 |
| 07/27/2026 20:59 | 30 | 9.519 |
| 07/27/2026 20:59 | 30 | 9.519 |
| 07/27/2026 20:59 | 30 | 9.519 |
| 07/27/2026 20:59 | 30 | 9.519 |
| 07/27/2026 20:59 | 100 | 9.52 |
| 07/27/2026 20:59 | 99 | 9.51 |
| 07/27/2026 20:59 | 1 | 9.51 |
| 07/27/2026 20:58 | 5 | 9.50 |
| 07/27/2026 20:58 | 300 | 9.50 |
| 07/27/2026 20:58 | 100 | 9.50 |
| 07/27/2026 20:58 | 2 | 9.51 |
| 07/27/2026 20:58 | 400 | 9.50 |
| 07/27/2026 20:58 | 200 | 9.49 |
| 07/27/2026 20:58 | 100 | 9.49 |
| 07/27/2026 20:58 | 100 | 9.49 |
| 07/27/2026 20:58 | 106 | 9.49 |
| 07/27/2026 20:57 | 100 | 9.48 |
| 07/27/2026 20:57 | 100 | 9.48 |
| 07/27/2026 20:57 | 31 | 9.48 |
| 07/27/2026 20:57 | 90 | 9.48 |
| 07/27/2026 20:57 | 5 | 9.48 |
| 07/27/2026 20:57 | 100 | 9.48 |
| 07/27/2026 20:57 | 100 | 9.48 |
| 07/27/2026 20:57 | 100 | 9.47 |
| 07/27/2026 20:57 | 5 | 9.47 |
| 07/27/2026 20:57 | 5 | 9.47 |
| 07/27/2026 20:57 | 100 | 9.47 |
| 07/27/2026 20:57 | 5 | 9.48 |
| 07/27/2026 20:57 | 400 | 9.48 |
| 07/27/2026 20:57 | 378 | 9.48 |
| 07/27/2026 20:57 | 100 | 9.48 |
| 07/27/2026 20:56 | 100 | 9.485 |
| 07/27/2026 20:56 | 100 | 9.485 |
| 07/27/2026 20:56 | 38 | 9.49 |
| 07/27/2026 20:56 | 62 | 9.49 |
| 07/27/2026 20:56 | 2 | 9.495 |
| 07/27/2026 20:56 | 30 | 9.49 |
| 07/27/2026 20:56 | 100 | 9.49 |
| 07/27/2026 20:56 | 88 | 9.49 |
| 07/27/2026 20:56 | 12 | 9.49 |
| 07/27/2026 20:55 | 1 | 9.49 |
| 07/27/2026 20:55 | 300 | 9.49 |
| 07/27/2026 20:55 | 100 | 9.49 |
| 07/27/2026 20:55 | 200 | 9.49 |
| 07/27/2026 20:55 | 8 | 9.48 |
| 07/27/2026 20:55 | 98 | 9.48 |
| 07/27/2026 20:55 | 106 | 9.48 |
| 07/27/2026 20:54 | 100 | 9.47 |
| 07/27/2026 20:54 | 5 | 9.47 |
| 07/27/2026 20:54 | 100 | 9.48 |
| 07/27/2026 20:53 | 90 | 9.485 |
| 07/27/2026 20:53 | 100 | 9.485 |
| 07/27/2026 20:53 | 100 | 9.48 |
| 07/27/2026 20:53 | 100 | 9.48 |
| 07/27/2026 20:53 | 100 | 9.47 |
| 07/27/2026 20:53 | 100 | 9.47 |
| 07/27/2026 20:53 | 7 | 9.47 |
| 07/27/2026 20:53 | 100 | 9.47 |
| 07/27/2026 20:53 | 100 | 9.47 |
| 07/27/2026 20:53 | 100 | 9.475 |
| 07/27/2026 20:53 | 100 | 9.48 |
| 07/27/2026 20:53 | 400 | 9.48 |
| 07/27/2026 20:53 | 100 | 9.48 |
| 07/27/2026 20:53 | 100 | 9.47 |
| 07/27/2026 20:53 | 100 | 9.465 |
| 07/27/2026 20:52 | 100 | 9.465 |
| 07/27/2026 20:52 | 100 | 9.465 |
| 07/27/2026 20:52 | 100 | 9.465 |
| 07/27/2026 20:52 | 100 | 9.465 |
| 07/27/2026 20:52 | 100 | 9.46 |
| 07/27/2026 20:52 | 106 | 9.45 |
| 07/27/2026 20:52 | 106 | 9.45 |
| 07/27/2026 20:52 | 100 | 9.45 |
| 07/27/2026 20:52 | 100 | 9.445 |
| 07/27/2026 20:52 | 75 | 9.44 |
| 07/27/2026 20:52 | 25 | 9.44 |
| 07/27/2026 20:51 | 100 | 9.43 |
| 07/27/2026 20:51 | 200 | 9.43 |
| 07/27/2026 20:51 | 100 | 9.43 |
| 07/27/2026 20:51 | 100 | 9.43 |
| 07/27/2026 20:51 | 100 | 9.425 |
| 07/27/2026 20:51 | 100 | 9.42 |
| 07/27/2026 20:51 | 100 | 9.42 |
| 07/27/2026 20:51 | 100 | 9.42 |
| 07/27/2026 20:51 | 800 | 9.42 |
| 07/27/2026 20:51 | 100 | 9.41 |
| 07/27/2026 20:51 | 100 | 9.41 |
| 07/27/2026 20:51 | 100 | 9.41 |
| 07/27/2026 20:51 | 30 | 9.409 |
| 07/27/2026 20:51 | 30 | 9.409 |
| 07/27/2026 20:51 | 30 | 9.409 |
| 07/27/2026 20:50 | 100 | 9.405 |
| 07/27/2026 20:50 | 100 | 9.40 |
| 07/27/2026 20:50 | 100 | 9.40 |
| 07/27/2026 20:50 | 5 | 9.40 |
| 07/27/2026 20:50 | 5 | 9.40 |
| 07/27/2026 20:50 | 27 | 9.40 |
| 07/27/2026 20:50 | 1 | 9.40 |
| 07/27/2026 20:50 | 10 | 9.40 |
| 07/27/2026 20:50 | 90 | 9.40 |
| 07/27/2026 20:50 | 100 | 9.395 |
| 07/27/2026 20:50 | 100 | 9.39 |
| 07/27/2026 20:50 | 54 | 9.39 |
| 07/27/2026 20:50 | 1 | 9.39 |
| 07/27/2026 20:50 | 107 | 9.39 |
| 07/27/2026 20:50 | 10 | 9.39 |
| 07/27/2026 20:50 | 200 | 9.39 |
| 07/27/2026 20:50 | 100 | 9.39 |
| 07/27/2026 20:50 | 100 | 9.38 |
| 07/27/2026 20:50 | 100 | 9.38 |
| 07/27/2026 20:50 | 100 | 9.38 |
| 07/27/2026 20:50 | 1 | 9.38 |
| 07/27/2026 20:50 | 100 | 9.38 |
| 07/27/2026 20:50 | 7 | 9.38 |
| 07/27/2026 20:49 | 88 | 9.385 |
| 07/27/2026 20:49 | 27 | 9.39 |
| 07/27/2026 20:49 | 100 | 9.39 |
| 07/27/2026 20:49 | 100 | 9.39 |
| 07/27/2026 20:49 | 2 | 9.395 |
| 07/27/2026 20:48 | 100 | 9.39 |
| 07/27/2026 20:48 | 73 | 9.39 |
| 07/27/2026 20:48 | 107 | 9.39 |
| 07/27/2026 20:48 | 100 | 9.39 |
| 07/27/2026 20:48 | 20 | 9.385 |
| 07/27/2026 20:48 | 100 | 9.385 |
| 07/27/2026 20:48 | 37 | 9.38 |
| 07/27/2026 20:48 | 1 | 9.38 |
| 07/27/2026 20:48 | 200 | 9.38 |
| 07/27/2026 20:48 | 100 | 9.38 |
| 07/27/2026 20:47 | 100 | 9.38 |
| 07/27/2026 20:47 | 24 | 9.38 |
| 07/27/2026 20:46 | 100 | 9.39 |
| 07/27/2026 20:46 | 5 | 9.39 |
| 07/27/2026 20:46 | 10 | 9.39 |
| 07/27/2026 20:45 | 100 | 9.39 |
| 07/27/2026 20:45 | 8 | 9.39 |
| 07/27/2026 20:45 | 90 | 9.39 |
| 07/27/2026 20:45 | 2 | 9.395 |
| 07/27/2026 20:45 | 1 | 9.39 |
| 07/27/2026 20:45 | 100 | 9.39 |
| 07/27/2026 20:45 | 100 | 9.39 |
| 07/27/2026 20:45 | 100 | 9.38 |
| 07/27/2026 20:45 | 200 | 9.38 |
| 07/27/2026 20:45 | 54 | 9.38 |
| 07/27/2026 20:45 | 100 | 9.38 |
| 07/27/2026 20:45 | 100 | 9.37 |
| 07/27/2026 20:44 | 90 | 9.37 |
| 07/27/2026 20:43 | 100 | 9.37 |
| 07/27/2026 20:43 | 1 | 9.37 |
| 07/27/2026 20:43 | 96 | 9.37 |
| 07/27/2026 20:43 | 1 | 9.36 |
| 07/27/2026 20:43 | 30 | 9.36 |
| 07/27/2026 20:43 | 100 | 9.36 |
| 07/27/2026 20:43 | 100 | 9.36 |
| 07/27/2026 20:43 | 88 | 9.355 |
| 07/27/2026 20:43 | 100 | 9.36 |
| 07/27/2026 20:43 | 100 | 9.36 |
| 07/27/2026 20:42 | 100 | 9.365 |
| 07/27/2026 20:42 | 100 | 9.37 |
| 07/27/2026 20:42 | 100 | 9.37 |
| 07/27/2026 20:42 | 100 | 9.375 |
| 07/27/2026 20:42 | 69 | 9.37 |
| 07/27/2026 20:42 | 100 | 9.37 |
| 07/27/2026 20:42 | 1 | 9.375 |
| 07/27/2026 20:42 | 100 | 9.37 |
| 07/27/2026 20:41 | 28 | 9.37 |
| 07/27/2026 20:41 | 72 | 9.37 |
| 07/27/2026 20:41 | 100 | 9.37 |
| 07/27/2026 20:41 | 88 | 9.365 |
| 07/27/2026 20:41 | 100 | 9.365 |
| 07/27/2026 20:41 | 1 | 9.36 |
| 07/27/2026 20:41 | 114 | 9.36 |
| 07/27/2026 20:41 | 486 | 9.36 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:41 | 200 | 9.36 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:41 | 18 | 9.36 |
| 07/27/2026 20:41 | 6 | 9.36 |
| 07/27/2026 20:41 | 200 | 9.36 |
| 07/27/2026 20:41 | 1 | 9.37 |
| 07/27/2026 20:41 | 100 | 9.37 |
| 07/27/2026 20:41 | 100 | 9.375 |
| 07/27/2026 20:41 | 100 | 9.37 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:41 | 100 | 9.355 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 71 | 9.35 |
| 07/27/2026 20:41 | 5 | 9.35 |
| 07/27/2026 20:41 | 5 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 200 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.34 |
| 07/27/2026 20:40 | 27 | 9.34 |
| 07/27/2026 20:40 | 73 | 9.34 |
| 07/27/2026 20:40 | 22 | 9.34 |
| 07/27/2026 20:40 | 5 | 9.34 |
| 07/27/2026 20:40 | 1 | 9.345 |
| 07/27/2026 20:40 | 100 | 9.35 |
| 07/27/2026 20:40 | 100 | 9.35 |
| 07/27/2026 20:40 | 200 | 9.35 |
| 07/27/2026 20:40 | 69 | 9.35 |
| 07/27/2026 20:40 | 54 | 9.35 |
| 07/27/2026 20:40 | 1 | 9.35 |
| 07/27/2026 20:40 | 90 | 9.35 |
| 07/27/2026 20:40 | 81 | 9.35 |
| 07/27/2026 20:40 | 19 | 9.35 |
| 07/27/2026 20:39 | 100 | 9.355 |
| 07/27/2026 20:39 | 1 | 9.36 |
| 07/27/2026 20:39 | 100 | 9.36 |
| 07/27/2026 20:39 | 100 | 9.36 |
| 07/27/2026 20:39 | 100 | 9.36 |
| 07/27/2026 20:39 | 90 | 9.36 |
| 07/27/2026 20:39 | 6 | 9.36 |
| 07/27/2026 20:37 | 1 | 9.37 |
| 07/27/2026 20:37 | 100 | 9.37 |
| 07/27/2026 20:37 | 90 | 9.37 |
| 07/27/2026 20:36 | 1 | 9.37 |
| 07/27/2026 20:36 | 27 | 9.37 |
| 07/27/2026 20:36 | 1 | 9.37 |
| 07/27/2026 20:36 | 100 | 9.37 |
| 07/27/2026 20:36 | 56 | 9.37 |
| 07/27/2026 20:36 | 44 | 9.37 |
| 07/27/2026 20:36 | 100 | 9.365 |
| 07/27/2026 20:36 | 100 | 9.37 |
| 07/27/2026 20:36 | 88 | 9.375 |
| 07/27/2026 20:36 | 1 | 9.37 |
| 07/27/2026 20:36 | 100 | 9.37 |
| 07/27/2026 20:35 | 100 | 9.36 |
| 07/27/2026 20:34 | 1 | 9.37 |
| 07/27/2026 20:34 | 1 | 9.37 |
| 07/27/2026 20:34 | 1 | 9.37 |
| 07/27/2026 20:34 | 100 | 9.37 |
| 07/27/2026 20:34 | 99 | 9.37 |
| 07/27/2026 20:34 | 100 | 9.37 |
| 07/27/2026 20:34 | 1 | 9.37 |
| 07/27/2026 20:34 | 100 | 9.37 |
| 07/27/2026 20:34 | 100 | 9.37 |
| 07/27/2026 20:33 | 100 | 9.37 |
| 07/27/2026 20:33 | 1 | 9.37 |
| 07/27/2026 20:33 | 2 | 9.365 |
| 07/27/2026 20:33 | 2 | 9.365 |
| 07/27/2026 20:33 | 100 | 9.37 |
| 07/27/2026 20:33 | 62 | 9.37 |
| 07/27/2026 20:33 | 2 | 9.375 |
| 07/27/2026 20:32 | 1 | 9.37 |
| 07/27/2026 20:32 | 100 | 9.37 |
| 07/27/2026 20:32 | 1 | 9.37 |
| 07/27/2026 20:32 | 100 | 9.37 |
| 07/27/2026 20:31 | 400 | 9.37 |
| 07/27/2026 20:31 | 100 | 9.37 |
| 07/27/2026 20:31 | 100 | 9.37 |
| 07/27/2026 20:31 | 100 | 9.37 |
| 07/27/2026 20:31 | 1 | 9.375 |
| 07/27/2026 20:31 | 100 | 9.37 |
| 07/27/2026 20:30 | 100 | 9.37 |
| 07/27/2026 20:30 | 100 | 9.37 |
| 07/27/2026 20:30 | 37 | 9.37 |
| 07/27/2026 20:30 | 63 | 9.37 |
| 07/27/2026 20:30 | 2 | 9.37 |
| 07/27/2026 20:30 | 30 | 9.37 |
| 07/27/2026 20:30 | 5 | 9.37 |
| 07/27/2026 20:30 | 100 | 9.37 |
| 07/27/2026 20:30 | 100 | 9.37 |
| 07/27/2026 20:30 | 100 | 9.375 |
| 07/27/2026 20:30 | 21 | 9.38 |
| 07/27/2026 20:30 | 15 | 9.38 |
| 07/27/2026 20:30 | 200 | 9.38 |
| 07/27/2026 20:30 | 100 | 9.38 |
| 07/27/2026 20:30 | 100 | 9.38 |
| 07/27/2026 20:30 | 22 | 9.38 |
| 07/27/2026 20:30 | 5 | 9.38 |
| 07/27/2026 20:30 | 5 | 9.38 |
| 07/27/2026 20:30 | 85 | 9.38 |
| 07/27/2026 20:30 | 6 | 9.38 |
| 07/27/2026 20:30 | 5 | 9.38 |
| 07/27/2026 20:30 | 5 | 9.38 |
| 07/27/2026 20:30 | 14 | 9.38 |
| 07/27/2026 20:30 | 100 | 9.385 |
| 07/27/2026 20:30 | 100 | 9.39 |
| 07/27/2026 20:30 | 88 | 9.395 |
| 07/27/2026 20:29 | 54 | 9.39 |
| 07/27/2026 20:29 | 100 | 9.39 |
| 07/27/2026 20:29 | 100 | 9.39 |
| 07/27/2026 20:29 | 24 | 9.39 |
| 07/27/2026 20:29 | 12 | 9.39 |
| 07/27/2026 20:28 | 88 | 9.395 |
| 07/27/2026 20:28 | 2 | 9.40 |
| 07/27/2026 20:28 | 100 | 9.40 |
| 07/27/2026 20:28 | 100 | 9.40 |
| 07/27/2026 20:28 | 100 | 9.40 |
| 07/27/2026 20:28 | 88 | 9.405 |
| 07/27/2026 20:27 | 10 | 9.40 |
| 07/27/2026 20:27 | 72 | 9.40 |
| 07/27/2026 20:27 | 12 | 9.40 |
| 07/27/2026 20:27 | 100 | 9.40 |
| 07/27/2026 20:27 | 100 | 9.40 |
| 07/27/2026 20:27 | 100 | 9.40 |
| 07/27/2026 20:27 | 200 | 9.40 |
| 07/27/2026 20:27 | 200 | 9.39 |
| 07/27/2026 20:27 | 100 | 9.39 |
| 07/27/2026 20:27 | 100 | 9.39 |
| 07/27/2026 20:27 | 54 | 9.39 |
| 07/27/2026 20:27 | 100 | 9.39 |
| 07/27/2026 20:26 | 100 | 9.395 |
| 07/27/2026 20:26 | 100 | 9.395 |
| 07/27/2026 20:26 | 100 | 9.395 |
| 07/27/2026 20:26 | 100 | 9.39 |
| 07/27/2026 20:25 | 2 | 9.39 |
| 07/27/2026 20:25 | 100 | 9.39 |
| 07/27/2026 20:25 | 100 | 9.39 |
| 07/27/2026 20:25 | 100 | 9.39 |
| 07/27/2026 20:24 | 1370 | 9.38 |
| 07/27/2026 20:24 | 27 | 9.38 |
| 07/27/2026 20:24 | 100 | 9.38 |
| 07/27/2026 20:24 | 2 | 9.375 |
| 07/27/2026 20:23 | 100 | 9.375 |
| 07/27/2026 20:23 | 100 | 9.38 |
| 07/27/2026 20:23 | 100 | 9.39 |
| 07/27/2026 20:23 | 100 | 9.39 |
| 07/27/2026 20:21 | 1 | 9.38 |
| 07/27/2026 20:21 | 100 | 9.38 |
| 07/27/2026 20:21 | 100 | 9.38 |
| 07/27/2026 20:21 | 100 | 9.385 |
| 07/27/2026 20:21 | 1 | 9.38 |
| 07/27/2026 20:21 | 200 | 9.38 |
| 07/27/2026 20:21 | 100 | 9.38 |
| 07/27/2026 20:21 | 600 | 9.38 |
| 07/27/2026 20:21 | 100 | 9.38 |
| 07/27/2026 20:21 | 1 | 9.38 |
| 07/27/2026 20:21 | 100 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.37 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 1 | 9.39 |
| 07/27/2026 20:20 | 1 | 9.39 |
| 07/27/2026 20:20 | 1 | 9.39 |
| 07/27/2026 20:20 | 100 | 9.39 |
| 07/27/2026 20:20 | 100 | 9.39 |
| 07/27/2026 20:20 | 100 | 9.39 |
| 07/27/2026 20:20 | 4 | 9.39 |
| 07/27/2026 20:20 | 96 | 9.39 |
| 07/27/2026 20:20 | 4 | 9.39 |
| 07/27/2026 20:20 | 100 | 9.39 |
| 07/27/2026 20:20 | 200 | 9.39 |
| 07/27/2026 20:20 | 1 | 9.39 |
| 07/27/2026 20:20 | 20 | 9.39 |
| 07/27/2026 20:20 | 1 | 9.39 |
| 07/27/2026 20:20 | 100 | 9.39 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 18 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 1 | 9.38 |
| 07/27/2026 20:20 | 15 | 9.38 |
| 07/27/2026 20:20 | 50 | 9.38 |
| 07/27/2026 20:20 | 200 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 100 | 9.38 |
| 07/27/2026 20:20 | 5 | 9.38 |
| 07/27/2026 20:19 | 2 | 9.39 |
| 07/27/2026 20:19 | 1 | 9.39 |
| 07/27/2026 20:19 | 1 | 9.39 |
| 07/27/2026 20:19 | 5 | 9.39 |
| 07/27/2026 20:19 | 16 | 9.39 |
| 07/27/2026 20:19 | 100 | 9.39 |
| 07/27/2026 20:19 | 1 | 9.40 |
| 07/27/2026 20:19 | 5 | 9.40 |
| 07/27/2026 20:19 | 5 | 9.40 |
| 07/27/2026 20:19 | 5 | 9.40 |
| 07/27/2026 20:19 | 100 | 9.40 |
| 07/27/2026 20:19 | 100 | 9.40 |
| 07/27/2026 20:19 | 12 | 9.40 |
| 07/27/2026 20:19 | 200 | 9.40 |
| 07/27/2026 20:19 | 100 | 9.40 |
| 07/27/2026 20:19 | 1 | 9.41 |
| 07/27/2026 20:19 | 2 | 9.41 |
| 07/27/2026 20:19 | 1 | 9.41 |
| 07/27/2026 20:19 | 74 | 9.41 |
| 07/27/2026 20:19 | 5 | 9.41 |
| 07/27/2026 20:19 | 200 | 9.41 |
| 07/27/2026 20:19 | 100 | 9.41 |
| 07/27/2026 20:18 | 1 | 9.41 |
| 07/27/2026 20:18 | 100 | 9.41 |
| 07/27/2026 20:18 | 200 | 9.41 |
| 07/27/2026 20:18 | 100 | 9.41 |
| 07/27/2026 20:18 | 88 | 9.405 |
| 07/27/2026 20:18 | 1 | 9.41 |
| 07/27/2026 20:18 | 100 | 9.41 |
| 07/27/2026 20:18 | 100 | 9.41 |
| 07/27/2026 20:17 | 1 | 9.41 |
| 07/27/2026 20:17 | 100 | 9.41 |
| 07/27/2026 20:17 | 1 | 9.41 |
| 07/27/2026 20:17 | 6 | 9.41 |
| 07/27/2026 20:17 | 100 | 9.41 |
| 07/27/2026 20:16 | 100 | 9.41 |
| 07/27/2026 20:16 | 100 | 9.41 |
| 07/27/2026 20:16 | 100 | 9.41 |
| 07/27/2026 20:15 | 54 | 9.41 |
| 07/27/2026 20:15 | 2 | 9.41 |
| 07/27/2026 20:15 | 100 | 9.41 |
| 07/27/2026 20:15 | 100 | 9.41 |
| 07/27/2026 20:15 | 5 | 9.41 |
| 07/27/2026 20:15 | 5 | 9.41 |
| 07/27/2026 20:15 | 5 | 9.41 |
| 07/27/2026 20:15 | 6 | 9.41 |
| 07/27/2026 20:15 | 6 | 9.41 |
| 07/27/2026 20:15 | 1 | 9.42 |
| 07/27/2026 20:15 | 100 | 9.43 |
| 07/27/2026 20:15 | 88 | 9.435 |
| 07/27/2026 20:14 | 1 | 9.435 |
| 07/27/2026 20:14 | 90 | 9.44 |
| 07/27/2026 20:14 | 600 | 9.43 |
| 07/27/2026 20:14 | 100 | 9.43 |
| 07/27/2026 20:12 | 100 | 9.42 |
| 07/27/2026 20:12 | 54 | 9.42 |
| 07/27/2026 20:12 | 100 | 9.42 |
| 07/27/2026 20:12 | 100 | 9.42 |
| 07/27/2026 20:11 | 99 | 9.42 |
| 07/27/2026 20:11 | 1 | 9.42 |
| 07/27/2026 20:11 | 1 | 9.42 |
| 07/27/2026 20:11 | 100 | 9.42 |
| 07/27/2026 20:11 | 100 | 9.42 |
| 07/27/2026 20:10 | 20 | 9.42 |
| 07/27/2026 20:10 | 5 | 9.42 |
| 07/27/2026 20:10 | 1 | 9.42 |
| 07/27/2026 20:10 | 1 | 9.42 |
| 07/27/2026 20:10 | 5 | 9.42 |
| 07/27/2026 20:10 | 64 | 9.42 |
| 07/27/2026 20:10 | 7 | 9.42 |
| 07/27/2026 20:10 | 1 | 9.43 |
| 07/27/2026 20:10 | 2 | 9.43 |
| 07/27/2026 20:10 | 2 | 9.43 |
| 07/27/2026 20:10 | 1 | 9.43 |
| 07/27/2026 20:10 | 180 | 9.43 |
| 07/27/2026 20:10 | 100 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:09 | 200 | 9.43 |
| 07/27/2026 20:09 | 10 | 9.43 |
| 07/27/2026 20:09 | 90 | 9.43 |
| 07/27/2026 20:08 | 2 | 9.42 |
| 07/27/2026 20:08 | 4 | 9.42 |
| 07/27/2026 20:08 | 22 | 9.42 |
| 07/27/2026 20:08 | 100 | 9.42 |
| 07/27/2026 20:07 | 100 | 9.43 |
| 07/27/2026 20:07 | 100 | 9.43 |
| 07/27/2026 20:07 | 100 | 9.43 |
| 07/27/2026 20:07 | 1 | 9.43 |
| 07/27/2026 20:07 | 1 | 9.43 |
| 07/27/2026 20:07 | 5 | 9.43 |
| 07/27/2026 20:07 | 200 | 9.43 |
| 07/27/2026 20:07 | 100 | 9.43 |
| 07/27/2026 20:07 | 100 | 9.43 |
| 07/27/2026 20:07 | 12 | 9.43 |
| 07/27/2026 20:07 | 100 | 9.44 |
| 07/27/2026 20:07 | 90 | 9.44 |
| 07/27/2026 20:07 | 100 | 9.44 |
| 07/27/2026 20:07 | 100 | 9.44 |
| 07/27/2026 20:07 | 100 | 9.44 |
| 07/27/2026 20:07 | 5 | 9.44 |
| 07/27/2026 20:07 | 88 | 9.435 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 149 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 2 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 30 | 9.439 |
| 07/27/2026 20:06 | 1 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.44 |
| 07/27/2026 20:06 | 90 | 9.44 |
| 07/27/2026 20:06 | 2 | 9.44 |
| 07/27/2026 20:06 | 5 | 9.44 |
| 07/27/2026 20:06 | 5 | 9.44 |
| 07/27/2026 20:06 | 24 | 9.44 |
| 07/27/2026 20:06 | 7 | 9.44 |
| 07/27/2026 20:06 | 100 | 9.45 |
| 07/27/2026 20:06 | 100 | 9.45 |
| 07/27/2026 20:05 | 1 | 9.45 |
| 07/27/2026 20:05 | 100 | 9.45 |
| 07/27/2026 20:05 | 100 | 9.45 |
| 07/27/2026 20:05 | 100 | 9.45 |
| 07/27/2026 20:05 | 100 | 9.445 |
| 07/27/2026 20:04 | 100 | 9.45 |
| 07/27/2026 20:04 | 60 | 9.45 |
| 07/27/2026 20:04 | 100 | 9.45 |
| 07/27/2026 20:04 | 71 | 9.45 |
| 07/27/2026 20:04 | 100 | 9.45 |
| 07/27/2026 20:04 | 75 | 9.45 |
| 07/27/2026 20:04 | 125 | 9.45 |
| 07/27/2026 20:04 | 200 | 9.45 |
| 07/27/2026 20:04 | 17 | 9.46 |
| 07/27/2026 20:04 | 100 | 9.46 |
| 07/27/2026 20:04 | 200 | 9.46 |
| 07/27/2026 20:04 | 100 | 9.46 |
| 07/27/2026 20:04 | 200 | 9.46 |
| 07/27/2026 20:04 | 54 | 9.46 |
| 07/27/2026 20:04 | 100 | 9.46 |
| 07/27/2026 20:04 | 100 | 9.46 |
| 07/27/2026 20:04 | 100 | 9.46 |
| 07/27/2026 20:03 | 1 | 9.46 |
| 07/27/2026 20:03 | 2 | 9.46 |
| 07/27/2026 20:03 | 100 | 9.46 |
| 07/27/2026 20:03 | 100 | 9.46 |
| 07/27/2026 20:03 | 100 | 9.46 |
| 07/27/2026 20:02 | 100 | 9.45 |
| 07/27/2026 20:02 | 2 | 9.45 |
| 07/27/2026 20:02 | 1 | 9.45 |
| 07/27/2026 20:02 | 2 | 9.45 |
| 07/27/2026 20:02 | 52 | 9.45 |
| 07/27/2026 20:02 | 100 | 9.45 |
| 07/27/2026 20:01 | 98 | 9.45 |
| 07/27/2026 20:01 | 2 | 9.455 |
| 07/27/2026 20:01 | 100 | 9.45 |
| 07/27/2026 20:00 | 100 | 9.45 |
| 07/27/2026 20:00 | 135 | 9.45 |
| 07/27/2026 20:00 | 100 | 9.45 |
| 07/27/2026 20:00 | 100 | 9.45 |
| 07/27/2026 20:00 | 10 | 9.45 |
| 07/27/2026 20:00 | 5 | 9.45 |
| 07/27/2026 20:00 | 5 | 9.45 |
| 07/27/2026 20:00 | 1 | 9.45 |
| 07/27/2026 20:00 | 300 | 9.45 |
| 07/27/2026 19:59 | 1 | 9.44 |
| 07/27/2026 19:59 | 100 | 9.44 |
| 07/27/2026 19:59 | 100 | 9.44 |
| 07/27/2026 19:59 | 200 | 9.44 |
| 07/27/2026 19:59 | 100 | 9.44 |
| 07/27/2026 19:58 | 2 | 9.44 |
| 07/27/2026 19:58 | 7 | 9.44 |
| 07/27/2026 19:58 | 100 | 9.44 |
| 07/27/2026 19:58 | 200 | 9.44 |
| 07/27/2026 19:58 | 100 | 9.44 |
| 07/27/2026 19:58 | 62 | 9.44 |
| 07/27/2026 19:58 | 100 | 9.44 |
| 07/27/2026 19:58 | 100 | 9.44 |
| 07/27/2026 19:58 | 200 | 9.43 |
| 07/27/2026 19:58 | 42 | 9.43 |
| 07/27/2026 19:58 | 100 | 9.43 |
| 07/27/2026 19:58 | 158 | 9.43 |
| 07/27/2026 19:57 | 100 | 9.43 |
| 07/27/2026 19:57 | 100 | 9.43 |
| 07/27/2026 19:57 | 100 | 9.43 |
| 07/27/2026 19:57 | 100 | 9.43 |
| 07/27/2026 19:57 | 22 | 9.43 |
| 07/27/2026 19:56 | 200 | 9.43 |
| 07/27/2026 19:56 | 63 | 9.43 |
| 07/27/2026 19:56 | 100 | 9.43 |
| 07/27/2026 19:56 | 100 | 9.43 |
| 07/27/2026 19:56 | 100 | 9.43 |
| 07/27/2026 19:56 | 100 | 9.43 |
| 07/27/2026 19:56 | 26 | 9.42 |
| 07/27/2026 19:56 | 1 | 9.42 |
| 07/27/2026 19:56 | 100 | 9.42 |
| 07/27/2026 19:56 | 2 | 9.42 |
| 07/27/2026 19:56 | 46 | 9.42 |
| 07/27/2026 19:56 | 200 | 9.42 |
| 07/27/2026 19:56 | 100 | 9.42 |
| 07/27/2026 19:55 | 100 | 9.425 |
| 07/27/2026 19:55 | 1 | 9.42 |
| 07/27/2026 19:55 | 100 | 9.42 |
| 07/27/2026 19:55 | 100 | 9.42 |
| 07/27/2026 19:55 | 90 | 9.42 |
| 07/27/2026 19:55 | 54 | 9.42 |
| 07/27/2026 19:55 | 100 | 9.42 |
| 07/27/2026 19:55 | 100 | 9.42 |
| 07/27/2026 19:54 | 90 | 9.41 |
| 07/27/2026 19:54 | 90 | 9.41 |
| 07/27/2026 19:54 | 1 | 9.41 |
| 07/27/2026 19:54 | 100 | 9.41 |
| 07/27/2026 19:53 | 2 | 9.41 |
| 07/27/2026 19:53 | 1 | 9.41 |
| 07/27/2026 19:53 | 1 | 9.41 |
| 07/27/2026 19:53 | 2 | 9.41 |
| 07/27/2026 19:53 | 2 | 9.41 |
| 07/27/2026 19:53 | 74 | 9.41 |
| 07/27/2026 19:53 | 26 | 9.41 |
| 07/27/2026 19:53 | 12 | 9.415 |
| 07/27/2026 19:53 | 88 | 9.415 |
| 07/27/2026 19:52 | 100 | 9.41 |
| 07/27/2026 19:52 | 100 | 9.41 |
| 07/27/2026 19:52 | 54 | 9.41 |
| 07/27/2026 19:52 | 100 | 9.40 |
| 07/27/2026 19:52 | 800 | 9.40 |
| 07/27/2026 19:52 | 200 | 9.40 |
| 07/27/2026 19:52 | 100 | 9.40 |
| 07/27/2026 19:52 | 100 | 9.39 |
| 07/27/2026 19:52 | 10 | 9.39 |
| 07/27/2026 19:52 | 98 | 9.39 |
| 07/27/2026 19:52 | 2 | 9.39 |
| 07/27/2026 19:52 | 1 | 9.38 |
| 07/27/2026 19:52 | 100 | 9.38 |
| 07/27/2026 19:51 | 1 | 9.375 |
| 07/27/2026 19:50 | 1 | 9.38 |
| 07/27/2026 19:50 | 2 | 9.38 |
| 07/27/2026 19:50 | 2 | 9.38 |
| 07/27/2026 19:50 | 200 | 9.38 |
| 07/27/2026 19:50 | 100 | 9.38 |
| 07/27/2026 19:50 | 5000 | 9.38 |
| 07/27/2026 19:50 | 10 | 9.38 |
| 07/27/2026 19:49 | 100 | 9.385 |
| 07/27/2026 19:49 | 90 | 9.385 |
| 07/27/2026 19:49 | 100 | 9.39 |
| 07/27/2026 19:49 | 1 | 9.39 |
| 07/27/2026 19:49 | 1 | 9.39 |
| 07/27/2026 19:49 | 5 | 9.39 |
| 07/27/2026 19:49 | 100 | 9.39 |
| 07/27/2026 19:49 | 100 | 9.39 |
| 07/27/2026 19:49 | 200 | 9.39 |
| 07/27/2026 19:49 | 22 | 9.39 |
| 07/27/2026 19:49 | 5 | 9.39 |
| 07/27/2026 19:49 | 9 | 9.39 |
| 07/27/2026 19:48 | 1 | 9.40 |
| 07/27/2026 19:48 | 5 | 9.40 |
| 07/27/2026 19:48 | 23 | 9.40 |
| 07/27/2026 19:48 | 94 | 9.40 |
| 07/27/2026 19:48 | 6 | 9.40 |
| 07/27/2026 19:48 | 6 | 9.41 |
| 07/27/2026 19:48 | 100 | 9.41 |
| 07/27/2026 19:48 | 100 | 9.41 |
| 07/27/2026 19:48 | 100 | 9.41 |
| 07/27/2026 19:48 | 100 | 9.41 |
| 07/27/2026 19:48 | 300 | 9.415 |
| 07/27/2026 19:48 | 100 | 9.41 |
| 07/27/2026 19:48 | 90 | 9.41 |
| 07/27/2026 19:47 | 77 | 9.41 |
| 07/27/2026 19:47 | 1 | 9.40 |
| 07/27/2026 19:47 | 200 | 9.40 |
| 07/27/2026 19:47 | 54 | 9.40 |
| 07/27/2026 19:47 | 100 | 9.40 |
| 07/27/2026 19:46 | 1 | 9.40 |
| 07/27/2026 19:46 | 100 | 9.40 |
| 07/27/2026 19:46 | 1 | 9.40 |
| 07/27/2026 19:46 | 10 | 9.40 |
| 07/27/2026 19:46 | 2 | 9.40 |
| 07/27/2026 19:46 | 3 | 9.40 |
| 07/27/2026 19:46 | 86 | 9.40 |
| 07/27/2026 19:46 | 6 | 9.40 |
| 07/27/2026 19:46 | 9 | 9.41 |
| 07/27/2026 19:46 | 100 | 9.41 |
| 07/27/2026 19:46 | 100 | 9.41 |
| 07/27/2026 19:46 | 200 | 9.41 |
| 07/27/2026 19:46 | 90 | 9.41 |
| 07/27/2026 19:46 | 72 | 9.41 |
| 07/27/2026 19:46 | 5 | 9.41 |
| 07/27/2026 19:46 | 5 | 9.41 |
| 07/27/2026 19:46 | 200 | 9.40 |
| 07/27/2026 19:46 | 100 | 9.40 |
| 07/27/2026 19:46 | 100 | 9.39 |
| 07/27/2026 19:46 | 100 | 9.39 |
| 07/27/2026 19:46 | 200 | 9.39 |
| 07/27/2026 19:46 | 81 | 9.38 |
| 07/27/2026 19:46 | 1 | 9.38 |
| 07/27/2026 19:46 | 100 | 9.38 |
| 07/27/2026 19:46 | 200 | 9.38 |
| 07/27/2026 19:45 | 3 | 9.38 |
| 07/27/2026 19:45 | 1 | 9.38 |
| 07/27/2026 19:45 | 2 | 9.38 |
| 07/27/2026 19:45 | 1 | 9.38 |
| 07/27/2026 19:45 | 6 | 9.38 |
| 07/27/2026 19:45 | 100 | 9.38 |
| 07/27/2026 19:45 | 10 | 9.38 |
| 07/27/2026 19:45 | 1 | 9.39 |
| 07/27/2026 19:45 | 100 | 9.39 |
| 07/27/2026 19:45 | 100 | 9.39 |
| 07/27/2026 19:45 | 100 | 9.39 |
| 07/27/2026 19:43 | 100 | 9.39 |
| 07/27/2026 19:43 | 27 | 9.39 |
| 07/27/2026 19:43 | 100 | 9.385 |
| 07/27/2026 19:43 | 1 | 9.38 |
| 07/27/2026 19:43 | 1 | 9.39 |
| 07/27/2026 19:43 | 3 | 9.39 |
| 07/27/2026 19:43 | 100 | 9.39 |
| 07/27/2026 19:43 | 200 | 9.39 |
| 07/27/2026 19:43 | 100 | 9.39 |
| 07/27/2026 19:43 | 200 | 9.39 |
| 07/27/2026 19:42 | 83 | 9.39 |
| 07/27/2026 19:42 | 88 | 9.39 |
| 07/27/2026 19:42 | 129 | 9.39 |
| 07/27/2026 19:42 | 200 | 9.39 |
| 07/27/2026 19:42 | 100 | 9.39 |
| 07/27/2026 19:42 | 200 | 9.39 |
| 07/27/2026 19:42 | 100 | 9.39 |
| 07/27/2026 19:42 | 100 | 9.39 |
| 07/27/2026 19:41 | 100 | 9.39 |
| 07/27/2026 19:41 | 100 | 9.39 |
| 07/27/2026 19:41 | 100 | 9.39 |
| 07/27/2026 19:41 | 54 | 9.39 |
| 07/27/2026 19:41 | 5 | 9.39 |
| 07/27/2026 19:41 | 100 | 9.385 |
| 07/27/2026 19:41 | 200 | 9.38 |
| 07/27/2026 19:41 | 200 | 9.38 |
| 07/27/2026 19:41 | 90 | 9.38 |
| 07/27/2026 19:41 | 200 | 9.38 |
| 07/27/2026 19:41 | 100 | 9.38 |
| 07/27/2026 19:41 | 100 | 9.37 |
| 07/27/2026 19:41 | 5 | 9.37 |
| 07/27/2026 19:41 | 1 | 9.37 |
| 07/27/2026 19:39 | 1 | 9.37 |
| 07/27/2026 19:39 | 2 | 9.37 |
| 07/27/2026 19:39 | 1 | 9.37 |
| 07/27/2026 19:39 | 1 | 9.37 |
| 07/27/2026 19:39 | 2 | 9.37 |
| 07/27/2026 19:39 | 100 | 9.37 |
| 07/27/2026 19:39 | 100 | 9.37 |
| 07/27/2026 19:39 | 90 | 9.37 |
| 07/27/2026 19:39 | 10 | 9.37 |
| 07/27/2026 19:39 | 100 | 9.37 |
| 07/27/2026 19:39 | 100 | 9.37 |
| 07/27/2026 19:39 | 14 | 9.37 |
| 07/27/2026 19:39 | 200 | 9.37 |
| 07/27/2026 19:39 | 99 | 9.37 |
| 07/27/2026 19:39 | 1 | 9.37 |
| 07/27/2026 19:39 | 2 | 9.38 |
| 07/27/2026 19:39 | 191 | 9.38 |
| 07/27/2026 19:39 | 199 | 9.38 |
| 07/27/2026 19:39 | 2681 | 9.38 |
| 07/27/2026 19:39 | 1929 | 9.38 |
| 07/27/2026 19:39 | 100 | 9.38 |
| 07/27/2026 19:39 | 200 | 9.38 |
| 07/27/2026 19:39 | 100 | 9.38 |
| 07/27/2026 19:38 | 54 | 9.38 |
| 07/27/2026 19:38 | 90 | 9.38 |
| 07/27/2026 19:38 | 100 | 9.38 |
| 07/27/2026 19:37 | 1 | 9.38 |
| 07/27/2026 19:37 | 100 | 9.38 |
| 07/27/2026 19:37 | 100 | 9.39 |
| 07/27/2026 19:36 | 100 | 9.39 |
| 07/27/2026 19:36 | 100 | 9.39 |
| 07/27/2026 19:36 | 1 | 9.39 |
| 07/27/2026 19:36 | 23 | 9.39 |
| 07/27/2026 19:36 | 177 | 9.39 |
| 07/27/2026 19:36 | 2 | 9.39 |
| 07/27/2026 19:36 | 2 | 9.39 |
| 07/27/2026 19:36 | 1 | 9.39 |
| 07/27/2026 19:36 | 1 | 9.39 |
| 07/27/2026 19:36 | 1 | 9.39 |
| 07/27/2026 19:36 | 4 | 9.39 |
| 07/27/2026 19:36 | 100 | 9.39 |
| 07/27/2026 19:35 | 32 | 9.39 |
| 07/27/2026 19:35 | 1 | 9.39 |
| 07/27/2026 19:35 | 1 | 9.39 |
| 07/27/2026 19:35 | 100 | 9.39 |
| 07/27/2026 19:35 | 1 | 9.39 |
| 07/27/2026 19:35 | 5 | 9.39 |
| 07/27/2026 19:35 | 87 | 9.39 |
| 07/27/2026 19:35 | 13 | 9.39 |
| 07/27/2026 19:35 | 5 | 9.39 |
| 07/27/2026 19:35 | 100 | 9.39 |
| 07/27/2026 19:35 | 7 | 9.39 |
| 07/27/2026 19:35 | 100 | 9.39 |
| 07/27/2026 19:34 | 84 | 9.39 |
| 07/27/2026 19:34 | 6 | 9.39 |
| 07/27/2026 19:34 | 44 | 9.39 |
| 07/27/2026 19:34 | 100 | 9.39 |
| 07/27/2026 19:34 | 100 | 9.39 |
| 07/27/2026 19:34 | 34 | 9.39 |
| 07/27/2026 19:34 | 73 | 9.39 |
| 07/27/2026 19:34 | 27 | 9.39 |
| 07/27/2026 19:34 | 66 | 9.39 |
| 07/27/2026 19:34 | 34 | 9.39 |
| 07/27/2026 19:34 | 66 | 9.39 |
| 07/27/2026 19:34 | 100 | 9.39 |
| 07/27/2026 19:34 | 1 | 9.39 |
| 07/27/2026 19:34 | 100 | 9.39 |
| 07/27/2026 19:34 | 100 | 9.39 |
| 07/27/2026 19:34 | 100 | 9.38 |
| 07/27/2026 19:33 | 20 | 9.38 |
| 07/27/2026 19:33 | 80 | 9.38 |
| 07/27/2026 19:33 | 1 | 9.38 |
| 07/27/2026 19:33 | 1 | 9.38 |
| 07/27/2026 19:33 | 2 | 9.38 |
| 07/27/2026 19:33 | 1 | 9.38 |
| 07/27/2026 19:33 | 1 | 9.38 |
| 07/27/2026 19:32 | 100 | 9.36 |
| 07/27/2026 19:32 | 100 | 9.35 |
| 07/27/2026 19:32 | 100 | 9.35 |
| 07/27/2026 19:32 | 88 | 9.34 |
| 07/27/2026 19:32 | 38 | 9.34 |
| 07/27/2026 19:32 | 62 | 9.34 |
| 07/27/2026 19:32 | 1 | 9.34 |
| 07/27/2026 19:32 | 5 | 9.34 |
| 07/27/2026 19:32 | 26 | 9.34 |
| 07/27/2026 19:32 | 100 | 9.34 |
| 07/27/2026 19:31 | 5 | 9.34 |
| 07/27/2026 19:31 | 40 | 9.34 |
| 07/27/2026 19:31 | 100 | 9.34 |
| 07/27/2026 19:31 | 1 | 9.345 |
| 07/27/2026 19:31 | 98 | 9.34 |
| 07/27/2026 19:31 | 2 | 9.34 |
| 07/27/2026 19:30 | 10 | 9.34 |
| 07/27/2026 19:30 | 90 | 9.34 |
| 07/27/2026 19:30 | 200 | 9.33 |
| 07/27/2026 19:30 | 1 | 9.33 |
| 07/27/2026 19:30 | 54 | 9.33 |
| 07/27/2026 19:30 | 27 | 9.33 |
| 07/27/2026 19:29 | 3 | 9.33 |
| 07/27/2026 19:29 | 3 | 9.33 |
| 07/27/2026 19:29 | 3 | 9.33 |
| 07/27/2026 19:29 | 4 | 9.33 |
| 07/27/2026 19:29 | 100 | 9.33 |
| 07/27/2026 19:29 | 100 | 9.33 |
| 07/27/2026 19:29 | 17 | 9.33 |
| 07/27/2026 19:29 | 12 | 9.34 |
| 07/27/2026 19:29 | 100 | 9.35 |
| 07/27/2026 19:29 | 100 | 9.34 |
| 07/27/2026 19:29 | 5 | 9.34 |
| 07/27/2026 19:29 | 10 | 9.34 |
| 07/27/2026 19:29 | 100 | 9.34 |
| 07/27/2026 19:28 | 100 | 9.34 |
| 07/27/2026 19:28 | 100 | 9.34 |
| 07/27/2026 19:27 | 3 | 9.34 |
| 07/27/2026 19:27 | 100 | 9.34 |
| 07/27/2026 19:27 | 100 | 9.34 |
| 07/27/2026 19:27 | 100 | 9.34 |
| 07/27/2026 19:27 | 80 | 9.34 |
| 07/27/2026 19:27 | 20 | 9.34 |
| 07/27/2026 19:27 | 100 | 9.34 |
| 07/27/2026 19:26 | 13 | 9.33 |
| 07/27/2026 19:26 | 100 | 9.33 |
| 07/27/2026 19:26 | 100 | 9.33 |
| 07/27/2026 19:26 | 70 | 9.32 |
| 07/27/2026 19:26 | 30 | 9.32 |
| 07/27/2026 19:26 | 4 | 9.32 |
| 07/27/2026 19:26 | 14 | 9.32 |
| 07/27/2026 19:26 | 3 | 9.32 |
| 07/27/2026 19:26 | 100 | 9.32 |
| 07/27/2026 19:25 | 3 | 9.33 |
| 07/27/2026 19:25 | 100 | 9.33 |
| 07/27/2026 19:25 | 4 | 9.33 |
| 07/27/2026 19:25 | 96 | 9.33 |
| 07/27/2026 19:25 | 25 | 9.33 |
| 07/27/2026 19:25 | 65 | 9.33 |
| 07/27/2026 19:25 | 100 | 9.33 |
| 07/27/2026 19:25 | 1 | 9.33 |
| 07/27/2026 19:24 | 15 | 9.325 |
| 07/27/2026 19:24 | 100 | 9.32 |
| 07/27/2026 19:24 | 100 | 9.32 |
| 07/27/2026 19:24 | 100 | 9.315 |
| 07/27/2026 19:24 | 100 | 9.32 |
| 07/27/2026 19:23 | 10 | 9.33 |
| 07/27/2026 19:23 | 35 | 9.33 |
| 07/27/2026 19:23 | 25 | 9.33 |
| 07/27/2026 19:23 | 10 | 9.33 |
| 07/27/2026 19:23 | 24 | 9.33 |
| 07/27/2026 19:23 | 4 | 9.34 |
| 07/27/2026 19:23 | 5 | 9.34 |
| 07/27/2026 19:23 | 2 | 9.34 |
| 07/27/2026 19:23 | 1 | 9.34 |
| 07/27/2026 19:23 | 10 | 9.34 |
| 07/27/2026 19:23 | 78 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 103 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 88 | 9.34 |
| 07/27/2026 19:23 | 128 | 9.34 |
| 07/27/2026 19:23 | 143 | 9.34 |
| 07/27/2026 19:22 | 8 | 9.35 |
| 07/27/2026 19:22 | 100 | 9.35 |
| 07/27/2026 19:22 | 100 | 9.35 |
| 07/27/2026 19:22 | 100 | 9.35 |
| 07/27/2026 19:22 | 100 | 9.35 |
| 07/27/2026 19:22 | 100 | 9.35 |
| 07/27/2026 19:22 | 90 | 9.34 |
| 07/27/2026 19:22 | 7 | 9.34 |
| 07/27/2026 19:22 | 34 | 9.34 |
| 07/27/2026 19:22 | 50 | 9.34 |
| 07/27/2026 19:22 | 200 | 9.34 |
| 07/27/2026 19:22 | 86 | 9.34 |
| 07/27/2026 19:22 | 100 | 9.34 |
| 07/27/2026 19:22 | 21 | 9.34 |
| 07/27/2026 19:22 | 3 | 9.34 |
| 07/27/2026 19:22 | 24 | 9.34 |
| 07/27/2026 19:22 | 100 | 9.34 |
| 07/27/2026 19:22 | 102 | 9.34 |
| 07/27/2026 19:21 | 3 | 9.35 |
| 07/27/2026 19:21 | 3 | 9.35 |
| 07/27/2026 19:21 | 3 | 9.35 |
| 07/27/2026 19:21 | 4 | 9.35 |
| 07/27/2026 19:21 | 12 | 9.35 |
| 07/27/2026 19:21 | 100 | 9.36 |
| 07/27/2026 19:21 | 1 | 9.365 |
| 07/27/2026 19:20 | 100 | 9.37 |
| 07/27/2026 19:20 | 100 | 9.37 |
| 07/27/2026 19:20 | 100 | 9.37 |
| 07/27/2026 19:20 | 63 | 9.37 |
| 07/27/2026 19:20 | 37 | 9.37 |
| 07/27/2026 19:20 | 200 | 9.37 |
| 07/27/2026 19:20 | 100 | 9.37 |
| 07/27/2026 19:20 | 16 | 9.37 |
| 07/27/2026 19:20 | 24 | 9.37 |
| 07/27/2026 19:20 | 100 | 9.37 |
| 07/27/2026 19:20 | 200 | 9.37 |
| 07/27/2026 19:20 | 100 | 9.36 |
| 07/27/2026 19:20 | 5 | 9.35 |
| 07/27/2026 19:20 | 100 | 9.35 |
| 07/27/2026 19:20 | 100 | 9.35 |
| 07/27/2026 19:20 | 100 | 9.35 |
| 07/27/2026 19:20 | 100 | 9.34 |
| 07/27/2026 19:19 | 63 | 9.34 |
| 07/27/2026 19:19 | 37 | 9.34 |
| 07/27/2026 19:19 | 100 | 9.34 |
| 07/27/2026 19:19 | 5 | 9.34 |
| 07/27/2026 19:19 | 2 | 9.34 |
| 07/27/2026 19:19 | 10 | 9.34 |
| 07/27/2026 19:19 | 100 | 9.34 |
| 07/27/2026 19:19 | 100 | 9.34 |
| 07/27/2026 19:19 | 9 | 9.34 |
| 07/27/2026 19:19 | 1 | 9.34 |
| 07/27/2026 19:19 | 100 | 9.34 |
| 07/27/2026 19:19 | 100 | 9.34 |
| 07/27/2026 19:19 | 284 | 9.34 |
| 07/27/2026 19:19 | 100 | 9.345 |
| 07/27/2026 19:19 | 300 | 9.34 |
| 07/27/2026 19:19 | 100 | 9.34 |
| 07/27/2026 19:18 | 90 | 9.33 |
| 07/27/2026 19:18 | 100 | 9.33 |
| 07/27/2026 19:18 | 1 | 9.33 |
| 07/27/2026 19:18 | 54 | 9.33 |
| 07/27/2026 19:18 | 3 | 9.33 |
| 07/27/2026 19:18 | 24 | 9.33 |
| 07/27/2026 19:18 | 100 | 9.33 |
| 07/27/2026 19:18 | 100 | 9.33 |
| 07/27/2026 19:17 | 100 | 9.34 |
| 07/27/2026 19:17 | 100 | 9.34 |
| 07/27/2026 19:17 | 100 | 9.34 |
| 07/27/2026 19:17 | 2 | 9.34 |
| 07/27/2026 19:17 | 12 | 9.34 |
| 07/27/2026 19:17 | 100 | 9.35 |
| 07/27/2026 19:16 | 100 | 9.36 |
| 07/27/2026 19:16 | 100 | 9.36 |
| 07/27/2026 19:16 | 4 | 9.36 |
| 07/27/2026 19:16 | 9 | 9.36 |
| 07/27/2026 19:16 | 9 | 9.36 |
| 07/27/2026 19:16 | 100 | 9.36 |
| 07/27/2026 19:16 | 100 | 9.37 |
| 07/27/2026 19:16 | 100 | 9.37 |
| 07/27/2026 19:16 | 27 | 9.37 |
| 07/27/2026 19:16 | 100 | 9.37 |
| 07/27/2026 19:15 | 100 | 9.36 |
| 07/27/2026 19:15 | 64 | 9.36 |
| 07/27/2026 19:15 | 26 | 9.36 |
| 07/27/2026 19:15 | 46 | 9.36 |
| 07/27/2026 19:15 | 54 | 9.36 |
| 07/27/2026 19:15 | 5 | 9.36 |
| 07/27/2026 19:15 | 24 | 9.36 |
| 07/27/2026 19:15 | 100 | 9.36 |
| 07/27/2026 19:14 | 20 | 9.37 |
| 07/27/2026 19:14 | 100 | 9.37 |
| 07/27/2026 19:14 | 1 | 9.37 |
| 07/27/2026 19:14 | 4 | 9.37 |
| 07/27/2026 19:14 | 100 | 9.37 |
| 07/27/2026 19:14 | 200 | 9.37 |
| 07/27/2026 19:14 | 1 | 9.37 |
| 07/27/2026 19:14 | 10 | 9.37 |
| 07/27/2026 19:14 | 1 | 9.37 |
| 07/27/2026 19:14 | 100 | 9.37 |
| 07/27/2026 19:12 | 26 | 9.36 |
| 07/27/2026 19:12 | 4 | 9.36 |
| 07/27/2026 19:12 | 3 | 9.36 |
| 07/27/2026 19:12 | 12 | 9.36 |
| 07/27/2026 19:12 | 100 | 9.36 |
| 07/27/2026 19:12 | 100 | 9.36 |
| 07/27/2026 19:12 | 100 | 9.35 |
| 07/27/2026 19:12 | 100 | 9.35 |
| 07/27/2026 19:12 | 1 | 9.34 |
| 07/27/2026 19:12 | 100 | 9.34 |
| 07/27/2026 19:11 | 100 | 9.34 |
| 07/27/2026 19:11 | 24 | 9.34 |
| 07/27/2026 19:11 | 200 | 9.34 |
| 07/27/2026 19:11 | 83 | 9.34 |
| 07/27/2026 19:11 | 1 | 9.35 |
| 07/27/2026 19:11 | 100 | 9.35 |
| 07/27/2026 19:11 | 3 | 9.355 |
| 07/27/2026 19:11 | 100 | 9.36 |
| 07/27/2026 19:11 | 100 | 9.36 |
| 07/27/2026 19:11 | 3 | 9.365 |
| 07/27/2026 19:11 | 1 | 9.36 |
| 07/27/2026 19:11 | 200 | 9.36 |
| 07/27/2026 19:11 | 100 | 9.36 |
| 07/27/2026 19:11 | 260 | 9.36 |
| 07/27/2026 19:10 | 90 | 9.35 |
| 07/27/2026 19:10 | 100 | 9.35 |
| 07/27/2026 19:10 | 100 | 9.345 |
| 07/27/2026 19:09 | 100 | 9.35 |
| 07/27/2026 19:09 | 91 | 9.35 |
| 07/27/2026 19:09 | 109 | 9.35 |
| 07/27/2026 19:09 | 100 | 9.35 |
| 07/27/2026 19:09 | 100 | 9.35 |
| 07/27/2026 19:09 | 100 | 9.35 |
| 07/27/2026 19:09 | 100 | 9.35 |
| 07/27/2026 19:09 | 10 | 9.35 |
| 07/27/2026 19:09 | 1 | 9.35 |
| 07/27/2026 19:09 | 100 | 9.35 |
| 07/27/2026 19:08 | 100 | 9.35 |
| 07/27/2026 19:08 | 2 | 9.35 |
| 07/27/2026 19:08 | 3 | 9.35 |
| 07/27/2026 19:08 | 3 | 9.35 |
| 07/27/2026 19:08 | 1 | 9.35 |
| 07/27/2026 19:08 | 9 | 9.35 |
| 07/27/2026 19:08 | 100 | 9.35 |
| 07/27/2026 19:08 | 100 | 9.35 |
| 07/27/2026 19:08 | 3 | 9.36 |
| 07/27/2026 19:08 | 10 | 9.36 |
| 07/27/2026 19:08 | 26 | 9.36 |
| 07/27/2026 19:08 | 22 | 9.36 |
| 07/27/2026 19:07 | 62 | 9.36 |
| 07/27/2026 19:07 | 38 | 9.36 |
| 07/27/2026 19:07 | 90 | 9.35 |
| 07/27/2026 19:07 | 100 | 9.35 |
| 07/27/2026 19:07 | 24 | 9.35 |
| 07/27/2026 19:07 | 3 | 9.36 |
| 07/27/2026 19:07 | 100 | 9.36 |
| 07/27/2026 19:07 | 1 | 9.35 |
| 07/27/2026 19:07 | 54 | 9.35 |
| 07/27/2026 19:07 | 200 | 9.35 |
| 07/27/2026 19:07 | 100 | 9.35 |
| 07/27/2026 19:07 | 100 | 9.35 |
| 07/27/2026 19:07 | 100 | 9.35 |
| 07/27/2026 19:06 | 90 | 9.345 |
| 07/27/2026 19:06 | 200 | 9.34 |
| 07/27/2026 19:06 | 100 | 9.34 |
| 07/27/2026 19:06 | 10 | 9.34 |
| 07/27/2026 19:06 | 10 | 9.34 |
| 07/27/2026 19:06 | 54 | 9.34 |
| 07/27/2026 19:06 | 2 | 9.34 |
| 07/27/2026 19:06 | 4 | 9.34 |
| 07/27/2026 19:06 | 2 | 9.34 |
| 07/27/2026 19:06 | 10 | 9.34 |
| 07/27/2026 19:06 | 20 | 9.34 |
| 07/27/2026 19:06 | 80 | 9.34 |
| 07/27/2026 19:06 | 100 | 9.34 |
| 07/27/2026 19:06 | 200 | 9.34 |
| 07/27/2026 19:06 | 48 | 9.34 |
| 07/27/2026 19:05 | 2 | 9.345 |
| 07/27/2026 19:05 | 100 | 9.35 |
| 07/27/2026 19:05 | 29 | 9.35 |
| 07/27/2026 19:05 | 71 | 9.35 |
| 07/27/2026 19:04 | 100 | 9.36 |
| 07/27/2026 19:03 | 1 | 9.34 |
| 07/27/2026 19:03 | 10 | 9.34 |
| 07/27/2026 19:03 | 100 | 9.34 |
| 07/27/2026 19:03 | 200 | 9.33 |
| 07/27/2026 19:03 | 100 | 9.33 |
| 07/27/2026 19:03 | 90 | 9.33 |
| 07/27/2026 19:03 | 1 | 9.33 |
| 07/27/2026 19:03 | 100 | 9.33 |
| 07/27/2026 19:03 | 27 | 9.33 |
| 07/27/2026 19:02 | 100 | 9.33 |
| 07/27/2026 19:02 | 3 | 9.33 |
| 07/27/2026 19:02 | 100 | 9.33 |
| 07/27/2026 19:02 | 100 | 9.33 |
| 07/27/2026 19:02 | 100 | 9.34 |
| 07/27/2026 19:02 | 100 | 9.34 |
| 07/27/2026 19:02 | 1 | 9.34 |
| 07/27/2026 19:02 | 100 | 9.34 |
| 07/27/2026 19:02 | 200 | 9.34 |
| 07/27/2026 19:02 | 100 | 9.34 |
| 07/27/2026 19:02 | 12 | 9.335 |
| 07/27/2026 19:02 | 88 | 9.335 |
| 07/27/2026 19:02 | 3 | 9.34 |
| 07/27/2026 19:02 | 1 | 9.34 |
| 07/27/2026 19:02 | 3 | 9.34 |
| 07/27/2026 19:02 | 4 | 9.34 |
| 07/27/2026 19:01 | 1 | 9.34 |
| 07/27/2026 19:01 | 1 | 9.35 |
| 07/27/2026 19:01 | 3 | 9.35 |
| 07/27/2026 19:01 | 40 | 9.35 |
| 07/27/2026 19:01 | 200 | 9.35 |
| 07/27/2026 19:01 | 24 | 9.35 |
| 07/27/2026 19:01 | 100 | 9.35 |
| 07/27/2026 19:01 | 100 | 9.35 |
| 07/27/2026 19:01 | 100 | 9.36 |
| 07/27/2026 19:01 | 100 | 9.36 |
| 07/27/2026 19:01 | 200 | 9.36 |
| 07/27/2026 19:01 | 100 | 9.37 |
| 07/27/2026 19:00 | 1 | 9.37 |
| 07/27/2026 19:00 | 90 | 9.37 |
| 07/27/2026 19:00 | 1 | 9.37 |
| 07/27/2026 19:00 | 100 | 9.37 |
| 07/27/2026 19:00 | 35 | 9.36 |
| 07/27/2026 19:00 | 5 | 9.37 |
| 07/27/2026 19:00 | 96 | 9.37 |
| 07/27/2026 19:00 | 4 | 9.37 |
| 07/27/2026 19:00 | 96 | 9.37 |
| 07/27/2026 19:00 | 4 | 9.37 |
| 07/27/2026 19:00 | 45 | 9.37 |
| 07/27/2026 18:59 | 1 | 9.37 |
| 07/27/2026 18:59 | 96 | 9.37 |
| 07/27/2026 18:59 | 4 | 9.37 |
| 07/27/2026 18:59 | 100 | 9.37 |
| 07/27/2026 18:59 | 100 | 9.37 |
| 07/27/2026 18:58 | 100 | 9.375 |
| 07/27/2026 18:58 | 100 | 9.37 |
| 07/27/2026 18:58 | 100 | 9.37 |
| 07/27/2026 18:58 | 11 | 9.36 |
| 07/27/2026 18:58 | 100 | 9.36 |
| 07/27/2026 18:57 | 6 | 9.36 |
| 07/27/2026 18:57 | 45 | 9.36 |
| 07/27/2026 18:57 | 100 | 9.36 |
| 07/27/2026 18:57 | 1 | 9.36 |
| 07/27/2026 18:57 | 100 | 9.36 |
| 07/27/2026 18:56 | 100 | 9.35 |
| 07/27/2026 18:56 | 1 | 9.35 |
| 07/27/2026 18:56 | 100 | 9.35 |
| 07/27/2026 18:56 | 5 | 9.35 |
| 07/27/2026 18:56 | 100 | 9.35 |
| 07/27/2026 18:56 | 100 | 9.35 |
| 07/27/2026 18:56 | 5 | 9.35 |
| 07/27/2026 18:56 | 54 | 9.35 |
| 07/27/2026 18:56 | 10 | 9.35 |
| 07/27/2026 18:55 | 15 | 9.35 |
| 07/27/2026 18:55 | 100 | 9.35 |
| 07/27/2026 18:55 | 4 | 9.36 |
| 07/27/2026 18:55 | 100 | 9.36 |
| 07/27/2026 18:55 | 100 | 9.36 |
| 07/27/2026 18:54 | 100 | 9.36 |
| 07/27/2026 18:54 | 100 | 9.36 |
| 07/27/2026 18:54 | 24 | 9.36 |
| 07/27/2026 18:54 | 99 | 9.36 |
| 07/27/2026 18:54 | 1 | 9.36 |
| 07/27/2026 18:54 | 100 | 9.36 |
| 07/27/2026 18:54 | 100 | 9.36 |
| 07/27/2026 18:54 | 5 | 9.36 |
| 07/27/2026 18:54 | 95 | 9.36 |
| 07/27/2026 18:54 | 5 | 9.36 |
| 07/27/2026 18:54 | 5 | 9.37 |
| 07/27/2026 18:53 | 3 | 9.38 |
| 07/27/2026 18:53 | 100 | 9.38 |
| 07/27/2026 18:53 | 2 | 9.38 |
| 07/27/2026 18:53 | 22 | 9.38 |
| 07/27/2026 18:53 | 100 | 9.38 |
| 07/27/2026 18:53 | 210 | 9.39 |
| 07/27/2026 18:53 | 100 | 9.39 |
| 07/27/2026 18:53 | 200 | 9.39 |
| 07/27/2026 18:53 | 100 | 9.39 |
| 07/27/2026 18:53 | 200 | 9.39 |
| 07/27/2026 18:53 | 100 | 9.39 |
| 07/27/2026 18:53 | 4 | 9.40 |
| 07/27/2026 18:53 | 4 | 9.40 |
| 07/27/2026 18:53 | 5 | 9.40 |
| 07/27/2026 18:53 | 5 | 9.40 |
| 07/27/2026 18:53 | 100 | 9.40 |
| 07/27/2026 18:53 | 100 | 9.40 |
| 07/27/2026 18:52 | 10 | 9.40 |
| 07/27/2026 18:52 | 100 | 9.40 |
| 07/27/2026 18:52 | 100 | 9.40 |
| 07/27/2026 18:52 | 70 | 9.395 |
| 07/27/2026 18:52 | 100 | 9.40 |
| 07/27/2026 18:52 | 100 | 9.40 |
| 07/27/2026 18:52 | 600 | 9.40 |
| 07/27/2026 18:52 | 5 | 9.40 |
| 07/27/2026 18:52 | 83 | 9.40 |
| 07/27/2026 18:52 | 17 | 9.40 |
| 07/27/2026 18:51 | 14 | 9.39 |
| 07/27/2026 18:51 | 100 | 9.39 |
| 07/27/2026 18:51 | 30 | 9.39 |
| 07/27/2026 18:51 | 25 | 9.39 |
| 07/27/2026 18:51 | 14 | 9.39 |
| 07/27/2026 18:51 | 3 | 9.39 |
| 07/27/2026 18:51 | 100 | 9.39 |
| 07/27/2026 18:51 | 200 | 9.39 |
| 07/27/2026 18:51 | 100 | 9.39 |
| 07/27/2026 18:51 | 5 | 9.39 |
| 07/27/2026 18:50 | 4 | 9.40 |
| 07/27/2026 18:50 | 100 | 9.40 |
| 07/27/2026 18:50 | 6 | 9.41 |
| 07/27/2026 18:50 | 100 | 9.41 |
| 07/27/2026 18:50 | 100 | 9.42 |
| 07/27/2026 18:50 | 100 | 9.42 |
| 07/27/2026 18:50 | 100 | 9.415 |
| 07/27/2026 18:50 | 90 | 9.41 |
| 07/27/2026 18:50 | 10 | 9.41 |
| 07/27/2026 18:50 | 100 | 9.41 |
| 07/27/2026 18:50 | 5 | 9.41 |
| 07/27/2026 18:50 | 99 | 9.41 |
| 07/27/2026 18:49 | 100 | 9.42 |
| 07/27/2026 18:49 | 200 | 9.42 |
| 07/27/2026 18:49 | 100 | 9.42 |
| 07/27/2026 18:49 | 100 | 9.42 |
| 07/27/2026 18:49 | 27 | 9.42 |
| 07/27/2026 18:49 | 54 | 9.42 |
| 07/27/2026 18:49 | 1 | 9.41 |
| 07/27/2026 18:49 | 100 | 9.42 |
| 07/27/2026 18:49 | 26 | 9.42 |
| 07/27/2026 18:49 | 6 | 9.42 |
| 07/27/2026 18:48 | 100 | 9.425 |
| 07/27/2026 18:47 | 100 | 9.43 |
| 07/27/2026 18:47 | 1 | 9.43 |
| 07/27/2026 18:47 | 100 | 9.43 |
| 07/27/2026 18:47 | 100 | 9.43 |
| 07/27/2026 18:47 | 100 | 9.44 |
| 07/27/2026 18:47 | 100 | 9.44 |
| 07/27/2026 18:47 | 1 | 9.43 |
| 07/27/2026 18:47 | 30 | 9.429 |
| 07/27/2026 18:47 | 100 | 9.42 |
| 07/27/2026 18:47 | 100 | 9.42 |
| 07/27/2026 18:46 | 180 | 9.415 |
| 07/27/2026 18:46 | 100 | 9.41 |
| 07/27/2026 18:46 | 25 | 9.41 |
| 07/27/2026 18:46 | 75 | 9.41 |
| 07/27/2026 18:46 | 100 | 9.41 |
| 07/27/2026 18:46 | 1 | 9.41 |
| 07/27/2026 18:46 | 10 | 9.41 |
| 07/27/2026 18:46 | 100 | 9.41 |
| 07/27/2026 18:45 | 5 | 9.40 |
| 07/27/2026 18:45 | 100 | 9.40 |
| 07/27/2026 18:45 | 100 | 9.40 |
| 07/27/2026 18:45 | 100 | 9.40 |
| 07/27/2026 18:45 | 100 | 9.40 |
| 07/27/2026 18:45 | 7 | 9.40 |
| 07/27/2026 18:45 | 7 | 9.41 |
| 07/27/2026 18:45 | 100 | 9.41 |
| 07/27/2026 18:45 | 100 | 9.41 |
| 07/27/2026 18:45 | 100 | 9.405 |
| 07/27/2026 18:45 | 7 | 9.41 |
| 07/27/2026 18:45 | 100 | 9.41 |
| 07/27/2026 18:45 | 100 | 9.42 |
| 07/27/2026 18:45 | 100 | 9.42 |
| 07/27/2026 18:45 | 100 | 9.42 |
| 07/27/2026 18:45 | 100 | 9.415 |
| 07/27/2026 18:44 | 100 | 9.42 |
| 07/27/2026 18:44 | 100 | 9.42 |
| 07/27/2026 18:44 | 100 | 9.42 |
| 07/27/2026 18:44 | 5 | 9.42 |
| 07/27/2026 18:44 | 10 | 9.42 |
| 07/27/2026 18:44 | 54 | 9.42 |
| 07/27/2026 18:44 | 20 | 9.41 |
| 07/27/2026 18:44 | 100 | 9.42 |
| 07/27/2026 18:44 | 59 | 9.425 |
| 07/27/2026 18:43 | 5 | 9.43 |
| 07/27/2026 18:43 | 5 | 9.43 |
| 07/27/2026 18:43 | 100 | 9.43 |
| 07/27/2026 18:43 | 100 | 9.435 |
| 07/27/2026 18:43 | 20 | 9.43 |
| 07/27/2026 18:42 | 100 | 9.44 |
| 07/27/2026 18:42 | 100 | 9.44 |
| 07/27/2026 18:42 | 100 | 9.43 |
| 07/27/2026 18:42 | 10 | 9.43 |
| 07/27/2026 18:42 | 10 | 9.43 |
| 07/27/2026 18:42 | 100 | 9.425 |
| 07/27/2026 18:42 | 6 | 9.425 |
| 07/27/2026 18:41 | 100 | 9.44 |
| 07/27/2026 18:41 | 5 | 9.44 |
| 07/27/2026 18:41 | 100 | 9.45 |
| 07/27/2026 18:41 | 24 | 9.45 |
| 07/27/2026 18:41 | 88 | 9.455 |
| 07/27/2026 18:41 | 88 | 9.455 |
| 07/27/2026 18:40 | 15 | 9.46 |
| 07/27/2026 18:40 | 27 | 9.46 |
| 07/27/2026 18:40 | 18 | 9.46 |
| 07/27/2026 18:40 | 100 | 9.455 |
| 07/27/2026 18:40 | 5 | 9.46 |
| 07/27/2026 18:40 | 3 | 9.47 |
| 07/27/2026 18:40 | 100 | 9.47 |
| 07/27/2026 18:40 | 100 | 9.47 |
| 07/27/2026 18:40 | 24 | 9.47 |
| 07/27/2026 18:40 | 14 | 9.47 |
| 07/27/2026 18:40 | 452 | 9.48 |
| 07/27/2026 18:40 | 548 | 9.48 |
| 07/27/2026 18:40 | 100 | 9.48 |
| 07/27/2026 18:40 | 100 | 9.485 |
| 07/27/2026 18:39 | 100 | 9.48 |
| 07/27/2026 18:39 | 6 | 9.48 |
| 07/27/2026 18:39 | 100 | 9.48 |
| 07/27/2026 18:39 | 1 | 9.48 |
| 07/27/2026 18:39 | 100 | 9.48 |
| 07/27/2026 18:39 | 5 | 9.48 |
| 07/27/2026 18:39 | 100 | 9.48 |
| 07/27/2026 18:39 | 100 | 9.48 |
| 07/27/2026 18:39 | 100 | 9.48 |
| 07/27/2026 18:39 | 88 | 9.485 |
| 07/27/2026 18:38 | 100 | 9.485 |
| 07/27/2026 18:38 | 100 | 9.49 |
| 07/27/2026 18:38 | 17 | 9.49 |
| 07/27/2026 18:38 | 5 | 9.49 |
| 07/27/2026 18:37 | 277 | 9.49 |
| 07/27/2026 18:37 | 3 | 9.49 |
| 07/27/2026 18:37 | 20 | 9.49 |
| 07/27/2026 18:37 | 100 | 9.49 |
| 07/27/2026 18:37 | 100 | 9.50 |
| 07/27/2026 18:37 | 100 | 9.50 |
| 07/27/2026 18:37 | 7 | 9.50 |
| 07/27/2026 18:37 | 6 | 9.51 |
| 07/27/2026 18:37 | 91 | 9.52 |
| 07/27/2026 18:37 | 9 | 9.52 |
| 07/27/2026 18:37 | 90 | 9.52 |
| 07/27/2026 18:37 | 1 | 9.52 |
| 07/27/2026 18:36 | 40 | 9.49 |
| 07/27/2026 18:36 | 60 | 9.49 |
| 07/27/2026 18:36 | 90 | 9.47 |
| 07/27/2026 18:36 | 1 | 9.47 |
| 07/27/2026 18:36 | 100 | 9.47 |
| 07/27/2026 18:36 | 100 | 9.47 |
| 07/27/2026 18:36 | 100 | 9.47 |
| 07/27/2026 18:36 | 41 | 9.47 |
| 07/27/2026 18:36 | 59 | 9.47 |
| 07/27/2026 18:36 | 100 | 9.47 |
| 07/27/2026 18:35 | 6 | 9.48 |
| 07/27/2026 18:35 | 27 | 9.48 |
| 07/27/2026 18:35 | 1 | 9.48 |
| 07/27/2026 18:35 | 100 | 9.475 |
| 07/27/2026 18:35 | 100 | 9.48 |
| 07/27/2026 18:35 | 5 | 9.48 |
| 07/27/2026 18:35 | 90 | 9.48 |
| 07/27/2026 18:35 | 200 | 9.48 |
| 07/27/2026 18:35 | 300 | 9.48 |
| 07/27/2026 18:34 | 88 | 9.475 |
| 07/27/2026 18:34 | 1 | 9.47 |
| 07/27/2026 18:34 | 100 | 9.47 |
| 07/27/2026 18:34 | 1 | 9.465 |
| 07/27/2026 18:33 | 101 | 9.465 |
| 07/27/2026 18:33 | 6 | 9.465 |
| 07/27/2026 18:32 | 2 | 9.47 |
| 07/27/2026 18:32 | 98 | 9.47 |
| 07/27/2026 18:32 | 2 | 9.47 |
| 07/27/2026 18:32 | 100 | 9.47 |
| 07/27/2026 18:32 | 100 | 9.475 |
| 07/27/2026 18:32 | 85 | 9.475 |
| 07/27/2026 18:32 | 48 | 9.47 |
| 07/27/2026 18:32 | 100 | 9.47 |
| 07/27/2026 18:32 | 6 | 9.47 |
| 07/27/2026 18:32 | 16 | 9.47 |
| 07/27/2026 18:32 | 6 | 9.47 |
| 07/27/2026 18:32 | 21 | 9.47 |
| 07/27/2026 18:32 | 100 | 9.48 |
| 07/27/2026 18:32 | 24 | 9.48 |
| 07/27/2026 18:32 | 100 | 9.48 |
| 07/27/2026 18:32 | 4 | 9.49 |
| 07/27/2026 18:32 | 42 | 9.49 |
| 07/27/2026 18:32 | 54 | 9.49 |
| 07/27/2026 18:32 | 3 | 9.49 |
| 07/27/2026 18:32 | 24 | 9.49 |
| 07/27/2026 18:31 | 200 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.50 |
| 07/27/2026 18:31 | 99 | 9.52 |
| 07/27/2026 18:31 | 1 | 9.52 |
| 07/27/2026 18:31 | 100 | 9.51 |
| 07/27/2026 18:31 | 1 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.50 |
| 07/27/2026 18:30 | 200 | 9.50 |
| 07/27/2026 18:30 | 100 | 9.50 |
| 07/27/2026 18:30 | 100 | 9.50 |
| 07/27/2026 18:30 | 200 | 9.50 |
| 07/27/2026 18:30 | 250 | 9.50 |
| 07/27/2026 18:30 | 20 | 9.50 |
| 07/27/2026 18:30 | 200 | 9.495 |
| 07/27/2026 18:30 | 100 | 9.49 |
| 07/27/2026 18:30 | 100 | 9.47 |
| 07/27/2026 18:30 | 100 | 9.46 |
| 07/27/2026 18:30 | 100 | 9.46 |
| 07/27/2026 18:30 | 200 | 9.46 |
| 07/27/2026 18:30 | 100 | 9.46 |
| 07/27/2026 18:30 | 300 | 9.46 |
| 07/27/2026 18:30 | 100 | 9.46 |
| 07/27/2026 18:30 | 60 | 9.45 |
| 07/27/2026 18:30 | 30 | 9.45 |
| 07/27/2026 18:30 | 200 | 9.45 |
| 07/27/2026 18:29 | 200 | 9.455 |
| 07/27/2026 18:29 | 100 | 9.45 |
| 07/27/2026 18:29 | 100 | 9.45 |
| 07/27/2026 18:29 | 100 | 9.45 |
| 07/27/2026 18:29 | 4 | 9.45 |
| 07/27/2026 18:29 | 100 | 9.45 |
| 07/27/2026 18:29 | 7 | 9.45 |
| 07/27/2026 18:29 | 100 | 9.45 |
| 07/27/2026 18:29 | 100 | 9.45 |
| 07/27/2026 18:29 | 1 | 9.45 |
| 07/27/2026 18:29 | 200 | 9.45 |
| 07/27/2026 18:29 | 400 | 9.45 |
| 07/27/2026 18:29 | 100 | 9.45 |
| 07/27/2026 18:29 | 5 | 9.44 |
| 07/27/2026 18:29 | 56 | 9.44 |
| 07/27/2026 18:29 | 44 | 9.44 |
| 07/27/2026 18:29 | 100 | 9.44 |
| 07/27/2026 18:29 | 100 | 9.44 |
| 07/27/2026 18:28 | 9 | 9.45 |
| 07/27/2026 18:28 | 200 | 9.45 |
| 07/27/2026 18:28 | 100 | 9.45 |
| 07/27/2026 18:28 | 100 | 9.455 |
| 07/27/2026 18:28 | 100 | 9.45 |
| 07/27/2026 18:27 | 100 | 9.43 |
| 07/27/2026 18:27 | 1 | 9.43 |
| 07/27/2026 18:27 | 100 | 9.43 |
| 07/27/2026 18:26 | 11 | 9.42 |
| 07/27/2026 18:26 | 36 | 9.42 |
| 07/27/2026 18:26 | 19 | 9.42 |
| 07/27/2026 18:26 | 8 | 9.42 |
| 07/27/2026 18:26 | 100 | 9.42 |
| 07/27/2026 18:26 | 21 | 9.42 |
| 07/27/2026 18:26 | 100 | 9.42 |
| 07/27/2026 18:26 | 100 | 9.42 |
| 07/27/2026 18:26 | 100 | 9.42 |
| 07/27/2026 18:26 | 100 | 9.425 |
| 07/27/2026 18:26 | 100 | 9.43 |
| 07/27/2026 18:26 | 100 | 9.43 |
| 07/27/2026 18:26 | 10 | 9.43 |
| 07/27/2026 18:26 | 24 | 9.43 |
| 07/27/2026 18:26 | 200 | 9.43 |
| 07/27/2026 18:26 | 100 | 9.43 |
| 07/27/2026 18:26 | 234 | 9.43 |
| 07/27/2026 18:26 | 70 | 9.44 |
| 07/27/2026 18:26 | 30 | 9.44 |
| 07/27/2026 18:26 | 7 | 9.44 |
| 07/27/2026 18:26 | 100 | 9.44 |
| 07/27/2026 18:26 | 100 | 9.44 |
| 07/27/2026 18:26 | 100 | 9.44 |
| 07/27/2026 18:26 | 73 | 9.44 |
| 07/27/2026 18:26 | 1 | 9.44 |
| 07/27/2026 18:26 | 30 | 9.429 |
| 07/27/2026 18:26 | 30 | 9.429 |
| 07/27/2026 18:26 | 30 | 9.429 |
| 07/27/2026 18:26 | 100 | 9.43 |
| 07/27/2026 18:26 | 24 | 9.43 |
| 07/27/2026 18:26 | 76 | 9.43 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 24 | 9.42 |
| 07/27/2026 18:25 | 76 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.40 |
| 07/27/2026 18:25 | 100 | 9.40 |
| 07/27/2026 18:25 | 8 | 9.41 |
| 07/27/2026 18:25 | 24 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 8 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 5 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.415 |
| 07/27/2026 18:25 | 7 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 10 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 200 | 9.42 |
| 07/27/2026 18:25 | 99 | 9.42 |
| 07/27/2026 18:25 | 1 | 9.42 |
| 07/27/2026 18:25 | 97 | 9.41 |
| 07/27/2026 18:25 | 97 | 9.41 |
| 07/27/2026 18:25 | 3 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.41 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 7 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.43 |
| 07/27/2026 18:25 | 8 | 9.43 |
| 07/27/2026 18:25 | 100 | 9.43 |
| 07/27/2026 18:25 | 100 | 9.43 |
| 07/27/2026 18:25 | 100 | 9.435 |
| 07/27/2026 18:25 | 100 | 9.435 |
| 07/27/2026 18:25 | 16 | 9.43 |
| 07/27/2026 18:25 | 4 | 9.43 |
| 07/27/2026 18:25 | 88 | 9.43 |
| 07/27/2026 18:25 | 29 | 9.43 |
| 07/27/2026 18:25 | 171 | 9.43 |
| 07/27/2026 18:25 | 5 | 9.43 |
| 07/27/2026 18:25 | 95 | 9.43 |
| 07/27/2026 18:25 | 100 | 9.43 |
| 07/27/2026 18:25 | 100 | 9.435 |
| 07/27/2026 18:25 | 200 | 9.435 |
| 07/27/2026 18:25 | 55 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.425 |
| 07/27/2026 18:25 | 45 | 9.42 |
| 07/27/2026 18:25 | 100 | 9.425 |
| 07/27/2026 18:25 | 200 | 9.425 |
| 07/27/2026 18:25 | 5 | 9.41 |
| 07/27/2026 18:25 | 24 | 9.405 |
| 07/27/2026 18:25 | 31 | 9.40 |
| 07/27/2026 18:25 | 100 | 9.40 |
| 07/27/2026 18:25 | 261 | 9.395 |
| 07/27/2026 18:25 | 31 | 9.39 |
| 07/27/2026 18:25 | 100 | 9.39 |
| 07/27/2026 18:25 | 100 | 9.39 |
| 07/27/2026 18:25 | 5 | 9.39 |
| 07/27/2026 18:25 | 100 | 9.38 |
| 07/27/2026 18:25 | 71 | 9.38 |
| 07/27/2026 18:25 | 100 | 9.365 |
| 07/27/2026 18:25 | 100 | 9.36 |
| 07/27/2026 18:24 | 100 | 9.35 |
| 07/27/2026 18:24 | 10 | 9.35 |
| 07/27/2026 18:24 | 85 | 9.35 |
| 07/27/2026 18:24 | 15 | 9.35 |
| 07/27/2026 18:24 | 100 | 9.35 |
| 07/27/2026 18:23 | 100 | 9.34 |
| 07/27/2026 18:23 | 1 | 9.33 |
| 07/27/2026 18:23 | 100 | 9.33 |
| 07/27/2026 18:23 | 100 | 9.335 |
| 07/27/2026 18:23 | 100 | 9.33 |
| 07/27/2026 18:23 | 100 | 9.33 |
| 07/27/2026 18:22 | 100 | 9.32 |
| 07/27/2026 18:22 | 21 | 9.32 |
| 07/27/2026 18:22 | 20 | 9.32 |
| 07/27/2026 18:22 | 1 | 9.315 |
| 07/27/2026 18:22 | 100 | 9.31 |
| 07/27/2026 18:22 | 27 | 9.31 |
| 07/27/2026 18:22 | 14 | 9.31 |
| 07/27/2026 18:22 | 100 | 9.31 |
| 07/27/2026 18:22 | 100 | 9.32 |
| 07/27/2026 18:22 | 13 | 9.32 |
| 07/27/2026 18:22 | 24 | 9.32 |
| 07/27/2026 18:22 | 100 | 9.32 |
| 07/27/2026 18:22 | 24 | 9.32 |
| 07/27/2026 18:22 | 100 | 9.32 |
| 07/27/2026 18:22 | 20 | 9.33 |
| 07/27/2026 18:22 | 5 | 9.33 |
| 07/27/2026 18:22 | 100 | 9.33 |
| 07/27/2026 18:22 | 100 | 9.33 |
| 07/27/2026 18:22 | 100 | 9.33 |
| 07/27/2026 18:21 | 6 | 9.34 |
| 07/27/2026 18:21 | 100 | 9.34 |
| 07/27/2026 18:21 | 24 | 9.34 |
| 07/27/2026 18:21 | 22 | 9.35 |
| 07/27/2026 18:21 | 100 | 9.35 |
| 07/27/2026 18:21 | 100 | 9.35 |
| 07/27/2026 18:21 | 7 | 9.36 |
| 07/27/2026 18:21 | 100 | 9.36 |
| 07/27/2026 18:21 | 100 | 9.365 |
| 07/27/2026 18:21 | 54 | 9.36 |
| 07/27/2026 18:21 | 5 | 9.36 |
| 07/27/2026 18:21 | 100 | 9.36 |
| 07/27/2026 18:21 | 22 | 9.355 |
| 07/27/2026 18:20 | 1 | 9.35 |
| 07/27/2026 18:20 | 100 | 9.35 |
| 07/27/2026 18:20 | 6 | 9.34 |
| 07/27/2026 18:20 | 1 | 9.34 |
| 07/27/2026 18:20 | 100 | 9.34 |
| 07/27/2026 18:20 | 60 | 9.34 |
| 07/27/2026 18:20 | 8 | 9.34 |
| 07/27/2026 18:20 | 140 | 9.34 |
| 07/27/2026 18:20 | 100 | 9.34 |
| 07/27/2026 18:20 | 100 | 9.34 |
| 07/27/2026 18:20 | 6 | 9.35 |
| 07/27/2026 18:20 | 180 | 9.35 |
| 07/27/2026 18:20 | 100 | 9.35 |
| 07/27/2026 18:19 | 100 | 9.355 |
| 07/27/2026 18:19 | 100 | 9.35 |
| 07/27/2026 18:19 | 10 | 9.35 |
| 07/27/2026 18:19 | 100 | 9.35 |
| 07/27/2026 18:19 | 8 | 9.35 |
| 07/27/2026 18:19 | 100 | 9.35 |
| 07/27/2026 18:19 | 100 | 9.35 |
| 07/27/2026 18:19 | 100 | 9.35 |
| 07/27/2026 18:19 | 5 | 9.34 |
| 07/27/2026 18:18 | 1 | 9.33 |
| 07/27/2026 18:18 | 100 | 9.33 |
| 07/27/2026 18:18 | 100 | 9.33 |
| 07/27/2026 18:18 | 16 | 9.33 |
| 07/27/2026 18:18 | 6 | 9.33 |
| 07/27/2026 18:18 | 60 | 9.33 |
| 07/27/2026 18:18 | 40 | 9.33 |
| 07/27/2026 18:18 | 7 | 9.33 |
| 07/27/2026 18:18 | 49 | 9.33 |
| 07/27/2026 18:18 | 24 | 9.33 |
| 07/27/2026 18:18 | 60 | 9.33 |
| 07/27/2026 18:17 | 100 | 9.34 |
| 07/27/2026 18:17 | 100 | 9.34 |
| 07/27/2026 18:17 | 100 | 9.34 |
| 07/27/2026 18:17 | 1 | 9.335 |
| 07/27/2026 18:16 | 40 | 9.33 |
| 07/27/2026 18:16 | 200 | 9.34 |
| 07/27/2026 18:16 | 100 | 9.34 |
| 07/27/2026 18:16 | 7 | 9.34 |
| 07/27/2026 18:16 | 6 | 9.34 |
| 07/27/2026 18:16 | 100 | 9.34 |
| 07/27/2026 18:16 | 26 | 9.34 |
| 07/27/2026 18:16 | 6 | 9.34 |
| 07/27/2026 18:16 | 8 | 9.35 |
| 07/27/2026 18:16 | 100 | 9.35 |
| 07/27/2026 18:16 | 16 | 9.35 |
| 07/27/2026 18:16 | 100 | 9.35 |
| 07/27/2026 18:16 | 100 | 9.36 |
| 07/27/2026 18:16 | 24 | 9.36 |
| 07/27/2026 18:16 | 7 | 9.37 |
| 07/27/2026 18:16 | 100 | 9.37 |
| 07/27/2026 18:16 | 100 | 9.37 |
| 07/27/2026 18:16 | 10 | 9.37 |
| 07/27/2026 18:16 | 100 | 9.37 |
| 07/27/2026 18:15 | 1 | 9.37 |
| 07/27/2026 18:15 | 300 | 9.37 |
| 07/27/2026 18:15 | 100 | 9.37 |
| 07/27/2026 18:15 | 90 | 9.37 |
| 07/27/2026 18:15 | 100 | 9.37 |
| 07/27/2026 18:15 | 100 | 9.37 |
| 07/27/2026 18:15 | 3 | 9.37 |
| 07/27/2026 18:15 | 54 | 9.37 |
| 07/27/2026 18:15 | 100 | 9.37 |
| 07/27/2026 18:14 | 100 | 9.37 |
| 07/27/2026 18:14 | 10 | 9.37 |
| 07/27/2026 18:14 | 1 | 9.37 |
| 07/27/2026 18:14 | 100 | 9.37 |
| 07/27/2026 18:14 | 100 | 9.37 |
| 07/27/2026 18:14 | 7 | 9.37 |
| 07/27/2026 18:14 | 100 | 9.37 |
| 07/27/2026 18:14 | 27 | 9.37 |
| 07/27/2026 18:14 | 100 | 9.375 |
| 07/27/2026 18:14 | 8 | 9.38 |
| 07/27/2026 18:14 | 3502 | 9.38 |
| 07/27/2026 18:14 | 1040 | 9.38 |
| 07/27/2026 18:14 | 1 | 9.38 |
| 07/27/2026 18:14 | 8 | 9.39 |
| 07/27/2026 18:14 | 100 | 9.39 |
| 07/27/2026 18:14 | 100 | 9.39 |
| 07/27/2026 18:14 | 1 | 9.39 |
| 07/27/2026 18:14 | 4 | 9.39 |
| 07/27/2026 18:14 | 1 | 9.39 |
| 07/27/2026 18:14 | 200 | 9.39 |
| 07/27/2026 18:14 | 100 | 9.39 |
| 07/27/2026 18:13 | 7 | 9.39 |
| 07/27/2026 18:13 | 100 | 9.39 |
| 07/27/2026 18:13 | 24 | 9.39 |
| 07/27/2026 18:13 | 91 | 9.40 |
| 07/27/2026 18:13 | 9 | 9.40 |
| 07/27/2026 18:13 | 20 | 9.40 |
| 07/27/2026 18:13 | 100 | 9.40 |
| 07/27/2026 18:13 | 80 | 9.40 |
| 07/27/2026 18:13 | 20 | 9.40 |
| 07/27/2026 18:12 | 30 | 9.399 |
| 07/27/2026 18:12 | 30 | 9.399 |
| 07/27/2026 18:12 | 30 | 9.399 |
| 07/27/2026 18:12 | 6 | 9.40 |
| 07/27/2026 18:12 | 8 | 9.40 |
| 07/27/2026 18:12 | 6 | 9.40 |
| 07/27/2026 18:12 | 9 | 9.405 |
| 07/27/2026 18:12 | 7 | 9.405 |
| 07/27/2026 18:12 | 1 | 9.40 |
| 07/27/2026 18:12 | 100 | 9.40 |
| 07/27/2026 18:11 | 88 | 9.405 |
| 07/27/2026 18:11 | 100 | 9.405 |
| 07/27/2026 18:11 | 1 | 9.40 |
| 07/27/2026 18:11 | 481 | 9.40 |
| 07/27/2026 18:11 | 19 | 9.40 |
| 07/27/2026 18:11 | 100 | 9.395 |
| 07/27/2026 18:11 | 100 | 9.39 |
| 07/27/2026 18:11 | 30 | 9.39 |
| 07/27/2026 18:11 | 26 | 9.39 |
| 07/27/2026 18:11 | 55 | 9.39 |
| 07/27/2026 18:11 | 45 | 9.39 |
| 07/27/2026 18:10 | 1 | 9.39 |
| 07/27/2026 18:10 | 36 | 9.39 |
| 07/27/2026 18:10 | 64 | 9.39 |
| 07/27/2026 18:10 | 100 | 9.38 |
| 07/27/2026 18:10 | 32 | 9.38 |
| 07/27/2026 18:10 | 40 | 9.38 |
| 07/27/2026 18:10 | 54 | 9.37 |
| 07/27/2026 18:10 | 31 | 9.37 |
| 07/27/2026 18:09 | 100 | 9.365 |
| 07/27/2026 18:09 | 100 | 9.36 |
| 07/27/2026 18:09 | 150 | 9.36 |
| 07/27/2026 18:09 | 200 | 9.36 |
| 07/27/2026 18:09 | 200 | 9.36 |
| 07/27/2026 18:09 | 100 | 9.36 |
| 07/27/2026 18:09 | 200 | 9.36 |
| 07/27/2026 18:09 | 100 | 9.35 |
| 07/27/2026 18:08 | 27 | 9.35 |
| 07/27/2026 18:08 | 90 | 9.35 |
| 07/27/2026 18:08 | 300 | 9.35 |
| 07/27/2026 18:08 | 100 | 9.35 |
| 07/27/2026 18:08 | 200 | 9.35 |
| 07/27/2026 18:08 | 100 | 9.35 |
| 07/27/2026 18:08 | 100 | 9.34 |
| 07/27/2026 18:08 | 2 | 9.34 |
| 07/27/2026 18:08 | 6 | 9.34 |
| 07/27/2026 18:08 | 200 | 9.34 |
| 07/27/2026 18:08 | 90 | 9.34 |
| 07/27/2026 18:08 | 200 | 9.34 |
| 07/27/2026 18:08 | 100 | 9.34 |
| 07/27/2026 18:07 | 88 | 9.345 |
| 07/27/2026 18:07 | 5 | 9.34 |
| 07/27/2026 18:07 | 100 | 9.34 |
| 07/27/2026 18:07 | 200 | 9.34 |
| 07/27/2026 18:07 | 100 | 9.33 |
| 07/27/2026 18:07 | 1 | 9.33 |
| 07/27/2026 18:07 | 100 | 9.33 |
| 07/27/2026 18:07 | 88 | 9.34 |
| 07/27/2026 18:06 | 100 | 9.34 |
| 07/27/2026 18:06 | 1 | 9.32 |
| 07/27/2026 18:06 | 200 | 9.32 |
| 07/27/2026 18:06 | 100 | 9.32 |
| 07/27/2026 18:06 | 200 | 9.32 |
| 07/27/2026 18:06 | 100 | 9.32 |
| 07/27/2026 18:06 | 20 | 9.31 |
| 07/27/2026 18:06 | 100 | 9.31 |
| 07/27/2026 18:06 | 102 | 9.31 |
| 07/27/2026 18:06 | 20 | 9.33 |
| 07/27/2026 18:06 | 3 | 9.33 |
| 07/27/2026 18:06 | 100 | 9.33 |
| 07/27/2026 18:06 | 100 | 9.33 |
| 07/27/2026 18:06 | 5 | 9.33 |
| 07/27/2026 18:06 | 20 | 9.33 |
| 07/27/2026 18:06 | 24 | 9.33 |
| 07/27/2026 18:06 | 20 | 9.34 |
| 07/27/2026 18:06 | 100 | 9.34 |
| 07/27/2026 18:06 | 100 | 9.34 |
| 07/27/2026 18:06 | 19 | 9.34 |
| 07/27/2026 18:06 | 1 | 9.34 |
| 07/27/2026 18:05 | 100 | 9.35 |
| 07/27/2026 18:05 | 4 | 9.35 |
| 07/27/2026 18:05 | 100 | 9.35 |
| 07/27/2026 18:05 | 100 | 9.36 |
| 07/27/2026 18:05 | 90 | 9.35 |
| 07/27/2026 18:05 | 100 | 9.35 |
| 07/27/2026 18:05 | 23 | 9.35 |
| 07/27/2026 18:05 | 100 | 9.35 |
| 07/27/2026 18:05 | 77 | 9.35 |
| 07/27/2026 18:05 | 23 | 9.35 |
| 07/27/2026 18:05 | 2 | 9.36 |
| 07/27/2026 18:05 | 100 | 9.37 |
| 07/27/2026 18:05 | 1 | 9.38 |
| 07/27/2026 18:05 | 100 | 9.38 |
| 07/27/2026 18:05 | 7 | 9.39 |
| 07/27/2026 18:05 | 100 | 9.39 |
| 07/27/2026 18:05 | 100 | 9.37 |
| 07/27/2026 18:05 | 100 | 9.37 |
| 07/27/2026 18:05 | 12 | 9.375 |
| 07/27/2026 18:05 | 88 | 9.375 |
| 07/27/2026 18:05 | 3 | 9.37 |
| 07/27/2026 18:05 | 100 | 9.37 |
| 07/27/2026 18:05 | 200 | 9.37 |
| 07/27/2026 18:05 | 70 | 9.36 |
| 07/27/2026 18:05 | 30 | 9.36 |
| 07/27/2026 18:04 | 100 | 9.36 |
| 07/27/2026 18:04 | 18 | 9.35 |
| 07/27/2026 18:04 | 72 | 9.35 |
| 07/27/2026 18:04 | 100 | 9.35 |
| 07/27/2026 18:04 | 88 | 9.34 |
| 07/27/2026 18:04 | 88 | 9.34 |
| 07/27/2026 18:04 | 100 | 9.32 |
| 07/27/2026 18:04 | 224 | 9.32 |
| 07/27/2026 18:04 | 5 | 9.32 |
| 07/27/2026 18:04 | 71 | 9.32 |
| 07/27/2026 18:04 | 200 | 9.31 |
| 07/27/2026 18:04 | 100 | 9.31 |
| 07/27/2026 18:04 | 200 | 9.31 |
| 07/27/2026 18:04 | 100 | 9.31 |
| 07/27/2026 18:04 | 100 | 9.30 |
| 07/27/2026 18:04 | 80 | 9.29 |
| 07/27/2026 18:04 | 48 | 9.29 |
| 07/27/2026 18:04 | 16 | 9.29 |
| 07/27/2026 18:04 | 100 | 9.29 |
| 07/27/2026 18:04 | 200 | 9.29 |
| 07/27/2026 18:04 | 54 | 9.29 |
| 07/27/2026 18:04 | 5 | 9.29 |
| 07/27/2026 18:04 | 100 | 9.29 |
| 07/27/2026 18:03 | 100 | 9.285 |
| 07/27/2026 18:03 | 100 | 9.29 |
| 07/27/2026 18:03 | 27 | 9.285 |
| 07/27/2026 18:02 | 90 | 9.28 |
| 07/27/2026 18:02 | 300 | 9.28 |
| 07/27/2026 18:02 | 191 | 9.27 |
| 07/27/2026 18:02 | 100 | 9.27 |
| 07/27/2026 18:02 | 90 | 9.27 |
| 07/27/2026 18:02 | 20 | 9.27 |
| 07/27/2026 18:02 | 67 | 9.28 |
| 07/27/2026 18:02 | 33 | 9.28 |
| 07/27/2026 18:02 | 100 | 9.28 |
| 07/27/2026 18:02 | 9 | 9.28 |
| 07/27/2026 18:02 | 25 | 9.27 |
| 07/27/2026 18:02 | 9 | 9.27 |
| 07/27/2026 18:02 | 100 | 9.27 |
| 07/27/2026 18:02 | 100 | 9.26 |
| 07/27/2026 18:02 | 5 | 9.26 |
| 07/27/2026 18:01 | 101 | 9.26 |
| 07/27/2026 18:01 | 121 | 9.26 |
| 07/27/2026 18:01 | 27 | 9.26 |
| 07/27/2026 18:00 | 1 | 9.28 |
| 07/27/2026 18:00 | 1 | 9.28 |
| 07/27/2026 18:00 | 120 | 9.28 |
| 07/27/2026 18:00 | 100 | 9.285 |
| 07/27/2026 18:00 | 100 | 9.285 |
| 07/27/2026 18:00 | 45 | 9.29 |
| 07/27/2026 18:00 | 55 | 9.29 |
| 07/27/2026 18:00 | 88 | 9.295 |
| 07/27/2026 18:00 | 498 | 9.30 |
| 07/27/2026 18:00 | 100 | 9.29 |
| 07/27/2026 18:00 | 100 | 9.29 |
| 07/27/2026 17:59 | 1 | 9.28 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 26 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 10 | 9.29 |
| 07/27/2026 17:59 | 1 | 9.29 |
| 07/27/2026 17:59 | 200 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 200 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.285 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 200 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.29 |
| 07/27/2026 17:59 | 1 | 9.29 |
| 07/27/2026 17:59 | 300 | 9.29 |
| 07/27/2026 17:59 | 100 | 9.295 |
| 07/27/2026 17:58 | 100 | 9.29 |
| 07/27/2026 17:58 | 100 | 9.29 |
| 07/27/2026 17:58 | 100 | 9.29 |
| 07/27/2026 17:58 | 9 | 9.29 |
| 07/27/2026 17:58 | 200 | 9.28 |
| 07/27/2026 17:58 | 1 | 9.27 |
| 07/27/2026 17:58 | 100 | 9.27 |
| 07/27/2026 17:58 | 100 | 9.27 |
| 07/27/2026 17:58 | 100 | 9.27 |
| 07/27/2026 17:58 | 200 | 9.28 |
| 07/27/2026 17:58 | 500 | 9.28 |
| 07/27/2026 17:58 | 100 | 9.28 |
| 07/27/2026 17:58 | 10 | 9.28 |
| 07/27/2026 17:58 | 60 | 9.28 |
| 07/27/2026 17:58 | 100 | 9.28 |
| 07/27/2026 17:58 | 54 | 9.27 |
| 07/27/2026 17:58 | 1 | 9.27 |
| 07/27/2026 17:58 | 54 | 9.27 |
| 07/27/2026 17:58 | 1 | 9.27 |
| 07/27/2026 17:58 | 100 | 9.27 |
| 07/27/2026 17:58 | 200 | 9.27 |
| 07/27/2026 17:58 | 100 | 9.27 |
| 07/27/2026 17:57 | 1 | 9.26 |
| 07/27/2026 17:57 | 200 | 9.26 |
| 07/27/2026 17:57 | 100 | 9.26 |
| 07/27/2026 17:57 | 200 | 9.26 |
| 07/27/2026 17:57 | 100 | 9.25 |
| 07/27/2026 17:57 | 100 | 9.25 |
| 07/27/2026 17:57 | 1 | 9.25 |
| 07/27/2026 17:56 | 1 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 500 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 90 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 300 | 9.25 |
| 07/27/2026 17:56 | 31 | 9.25 |
| 07/27/2026 17:56 | 69 | 9.25 |
| 07/27/2026 17:55 | 1 | 9.25 |
| 07/27/2026 17:55 | 45 | 9.25 |
| 07/27/2026 17:55 | 55 | 9.25 |
| 07/27/2026 17:55 | 1 | 9.24 |
| 07/27/2026 17:55 | 100 | 9.24 |
| 07/27/2026 17:55 | 27 | 9.23 |
| 07/27/2026 17:55 | 100 | 9.23 |
| 07/27/2026 17:55 | 100 | 9.23 |
| 07/27/2026 17:54 | 400 | 9.22 |
| 07/27/2026 17:54 | 200 | 9.23 |
| 07/27/2026 17:54 | 100 | 9.23 |
| 07/27/2026 17:54 | 100 | 9.23 |
| 07/27/2026 17:54 | 10 | 9.23 |
| 07/27/2026 17:53 | 10 | 9.23 |
| 07/27/2026 17:53 | 90 | 9.23 |
| 07/27/2026 17:53 | 100 | 9.235 |
| 07/27/2026 17:53 | 1 | 9.23 |
| 07/27/2026 17:53 | 1 | 9.23 |
| 07/27/2026 17:53 | 1 | 9.23 |
| 07/27/2026 17:53 | 100 | 9.23 |
| 07/27/2026 17:53 | 12 | 9.225 |
| 07/27/2026 17:53 | 88 | 9.225 |
| 07/27/2026 17:52 | 16 | 9.23 |
| 07/27/2026 17:52 | 100 | 9.23 |
| 07/27/2026 17:52 | 100 | 9.25 |
| 07/27/2026 17:52 | 700 | 9.25 |
| 07/27/2026 17:52 | 100 | 9.255 |
| 07/27/2026 17:51 | 100 | 9.26 |
| 07/27/2026 17:51 | 200 | 9.26 |
| 07/27/2026 17:51 | 97 | 9.26 |
| 07/27/2026 17:51 | 103 | 9.26 |
| 07/27/2026 17:51 | 3 | 9.26 |
| 07/27/2026 17:51 | 100 | 9.26 |
| 07/27/2026 17:51 | 100 | 9.26 |
| 07/27/2026 17:51 | 100 | 9.255 |
| 07/27/2026 17:51 | 46 | 9.25 |
| 07/27/2026 17:51 | 100 | 9.245 |
| 07/27/2026 17:51 | 300 | 9.25 |
| 07/27/2026 17:51 | 1 | 9.25 |
| 07/27/2026 17:51 | 83 | 9.25 |
| 07/27/2026 17:51 | 17 | 9.25 |
| 07/27/2026 17:51 | 100 | 9.25 |
| 07/27/2026 17:51 | 100 | 9.25 |
| 07/27/2026 17:51 | 200 | 9.25 |
| 07/27/2026 17:50 | 48 | 9.24 |
| 07/27/2026 17:50 | 1 | 9.23 |
| 07/27/2026 17:50 | 100 | 9.23 |
| 07/27/2026 17:50 | 100 | 9.23 |
| 07/27/2026 17:50 | 90 | 9.23 |
| 07/27/2026 17:50 | 10 | 9.23 |
| 07/27/2026 17:50 | 35 | 9.23 |
| 07/27/2026 17:50 | 1 | 9.23 |
| 07/27/2026 17:50 | 18 | 9.23 |
| 07/27/2026 17:50 | 100 | 9.23 |
| 07/27/2026 17:50 | 100 | 9.24 |
| 07/27/2026 17:50 | 100 | 9.24 |
| 07/27/2026 17:50 | 100 | 9.24 |
| 07/27/2026 17:50 | 100 | 9.24 |
| 07/27/2026 17:50 | 300 | 9.24 |
| 07/27/2026 17:49 | 1 | 9.23 |
| 07/27/2026 17:49 | 99 | 9.23 |
| 07/27/2026 17:49 | 1 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 5 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.225 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 100 | 9.23 |
| 07/27/2026 17:48 | 1 | 9.22 |
| 07/27/2026 17:47 | 100 | 9.22 |
| 07/27/2026 17:47 | 35 | 9.22 |
| 07/27/2026 17:47 | 1 | 9.22 |
| 07/27/2026 17:47 | 10 | 9.22 |
| 07/27/2026 17:47 | 90 | 9.22 |
| 07/27/2026 17:47 | 35 | 9.23 |
| 07/27/2026 17:47 | 400 | 9.23 |
| 07/27/2026 17:47 | 70 | 9.23 |
| 07/27/2026 17:47 | 200 | 9.23 |
| 07/27/2026 17:47 | 100 | 9.23 |
| 07/27/2026 17:47 | 113 | 9.24 |
| 07/27/2026 17:47 | 100 | 9.24 |
| 07/27/2026 17:47 | 10 | 9.24 |
| 07/27/2026 17:47 | 79 | 9.24 |
| 07/27/2026 17:47 | 100 | 9.24 |
| 07/27/2026 17:47 | 35 | 9.25 |
| 07/27/2026 17:47 | 112 | 9.25 |
| 07/27/2026 17:47 | 100 | 9.25 |
| 07/27/2026 17:47 | 100 | 9.25 |
| 07/27/2026 17:46 | 80 | 9.25 |
| 07/27/2026 17:46 | 120 | 9.25 |
| 07/27/2026 17:46 | 134 | 9.25 |
| 07/27/2026 17:46 | 100 | 9.25 |
| 07/27/2026 17:46 | 54 | 9.25 |
| 07/27/2026 17:46 | 100 | 9.25 |
| 07/27/2026 17:46 | 139 | 9.25 |
| 07/27/2026 17:46 | 100 | 9.25 |
| 07/27/2026 17:46 | 100 | 9.255 |
| 07/27/2026 17:46 | 100 | 9.25 |
| 07/27/2026 17:46 | 100 | 9.25 |
| 07/27/2026 17:46 | 79 | 9.24 |
| 07/27/2026 17:46 | 121 | 9.24 |
| 07/27/2026 17:46 | 125 | 9.24 |
| 07/27/2026 17:46 | 10 | 9.24 |
| 07/27/2026 17:46 | 124 | 9.24 |
| 07/27/2026 17:46 | 200 | 9.24 |
| 07/27/2026 17:46 | 700 | 9.24 |
| 07/27/2026 17:46 | 1 | 9.24 |
| 07/27/2026 17:45 | 140 | 9.25 |
| 07/27/2026 17:45 | 100 | 9.25 |
| 07/27/2026 17:45 | 118 | 9.25 |
| 07/27/2026 17:45 | 139 | 9.25 |
| 07/27/2026 17:45 | 12 | 9.255 |
| 07/27/2026 17:45 | 88 | 9.255 |
| 07/27/2026 17:45 | 100 | 9.26 |
| 07/27/2026 17:45 | 134 | 9.26 |
| 07/27/2026 17:45 | 290 | 9.26 |
| 07/27/2026 17:45 | 100 | 9.255 |
| 07/27/2026 17:45 | 100 | 9.25 |
| 07/27/2026 17:45 | 11 | 9.25 |
| 07/27/2026 17:45 | 100 | 9.25 |
| 07/27/2026 17:45 | 100 | 9.25 |
| 07/27/2026 17:45 | 100 | 9.25 |
| 07/27/2026 17:44 | 88 | 9.245 |
| 07/27/2026 17:44 | 100 | 9.24 |
| 07/27/2026 17:44 | 100 | 9.25 |
| 07/27/2026 17:44 | 1 | 9.26 |
| 07/27/2026 17:44 | 300 | 9.26 |
| 07/27/2026 17:44 | 26 | 9.26 |
| 07/27/2026 17:44 | 100 | 9.25 |
| 07/27/2026 17:44 | 1 | 9.24 |
| 07/27/2026 17:43 | 3 | 9.24 |
| 07/27/2026 17:43 | 100 | 9.25 |
| 07/27/2026 17:43 | 100 | 9.26 |
| 07/27/2026 17:43 | 100 | 9.26 |
| 07/27/2026 17:43 | 14 | 9.24 |
| 07/27/2026 17:43 | 80 | 9.24 |
| 07/27/2026 17:42 | 100 | 9.25 |
| 07/27/2026 17:42 | 300 | 9.25 |
| 07/27/2026 17:42 | 1 | 9.25 |
| 07/27/2026 17:42 | 100 | 9.25 |
| 07/27/2026 17:42 | 381 | 9.25 |
| 07/27/2026 17:42 | 1327 | 9.25 |
| 07/27/2026 17:42 | 100 | 9.25 |
| 07/27/2026 17:42 | 100 | 9.245 |
| 07/27/2026 17:42 | 100 | 9.23 |
| 07/27/2026 17:42 | 200 | 9.23 |
| 07/27/2026 17:42 | 9 | 9.23 |
| 07/27/2026 17:42 | 9 | 9.23 |
| 07/27/2026 17:42 | 64 | 9.22 |
| 07/27/2026 17:42 | 12 | 9.22 |
| 07/27/2026 17:42 | 27 | 9.22 |
| 07/27/2026 17:42 | 62 | 9.22 |
| 07/27/2026 17:42 | 83 | 9.22 |
| 07/27/2026 17:42 | 38 | 9.22 |
| 07/27/2026 17:42 | 62 | 9.22 |
| 07/27/2026 17:42 | 38 | 9.22 |
| 07/27/2026 17:41 | 100 | 9.21 |
| 07/27/2026 17:41 | 38 | 9.21 |
| 07/27/2026 17:41 | 46 | 9.21 |
| 07/27/2026 17:41 | 54 | 9.21 |
| 07/27/2026 17:41 | 100 | 9.21 |
| 07/27/2026 17:40 | 772 | 9.20 |
| 07/27/2026 17:40 | 100 | 9.195 |
| 07/27/2026 17:40 | 90 | 9.19 |
| 07/27/2026 17:40 | 166 | 9.19 |
| 07/27/2026 17:40 | 100 | 9.19 |
| 07/27/2026 17:40 | 100 | 9.19 |
| 07/27/2026 17:40 | 10 | 9.19 |
| 07/27/2026 17:40 | 100 | 9.19 |
| 07/27/2026 17:40 | 100 | 9.19 |
| 07/27/2026 17:40 | 50 | 9.19 |
| 07/27/2026 17:40 | 50 | 9.19 |
| 07/27/2026 17:40 | 1 | 9.20 |
| 07/27/2026 17:40 | 100 | 9.20 |
| 07/27/2026 17:40 | 100 | 9.21 |
| 07/27/2026 17:40 | 207 | 9.21 |
| 07/27/2026 17:40 | 2 | 9.215 |
| 07/27/2026 17:40 | 1 | 9.21 |
| 07/27/2026 17:40 | 73 | 9.21 |
| 07/27/2026 17:40 | 100 | 9.21 |
| 07/27/2026 17:39 | 300 | 9.21 |
| 07/27/2026 17:39 | 100 | 9.21 |
| 07/27/2026 17:39 | 100 | 9.21 |
| 07/27/2026 17:39 | 100 | 9.21 |
| 07/27/2026 17:39 | 90 | 9.21 |
| 07/27/2026 17:39 | 90 | 9.21 |
| 07/27/2026 17:39 | 100 | 9.21 |
| 07/27/2026 17:38 | 1 | 9.195 |
| 07/27/2026 17:38 | 9 | 9.20 |
| 07/27/2026 17:38 | 93 | 9.19 |
| 07/27/2026 17:38 | 5 | 9.19 |
| 07/27/2026 17:38 | 90 | 9.19 |
| 07/27/2026 17:38 | 100 | 9.19 |
| 07/27/2026 17:38 | 200 | 9.19 |
| 07/27/2026 17:38 | 12 | 9.19 |
| 07/27/2026 17:38 | 88 | 9.19 |
| 07/27/2026 17:37 | 100 | 9.20 |
| 07/27/2026 17:37 | 10 | 9.20 |
| 07/27/2026 17:37 | 50 | 9.20 |
| 07/27/2026 17:37 | 5 | 9.20 |
| 07/27/2026 17:37 | 45 | 9.20 |
| 07/27/2026 17:37 | 5 | 9.20 |
| 07/27/2026 17:37 | 10 | 9.20 |
| 07/27/2026 17:37 | 1085 | 9.20 |
| 07/27/2026 17:37 | 1 | 9.20 |
| 07/27/2026 17:37 | 54 | 9.20 |
| 07/27/2026 17:37 | 24 | 9.21 |
| 07/27/2026 17:37 | 200 | 9.21 |
| 07/27/2026 17:37 | 200 | 9.21 |
| 07/27/2026 17:37 | 200 | 9.21 |
| 07/27/2026 17:37 | 14 | 9.21 |
| 07/27/2026 17:37 | 8 | 9.21 |
| 07/27/2026 17:37 | 100 | 9.22 |
| 07/27/2026 17:37 | 200 | 9.22 |
| 07/27/2026 17:37 | 100 | 9.22 |
| 07/27/2026 17:37 | 5 | 9.22 |
| 07/27/2026 17:37 | 100 | 9.22 |
| 07/27/2026 17:36 | 79 | 9.23 |
| 07/27/2026 17:36 | 29 | 9.23 |
| 07/27/2026 17:36 | 100 | 9.23 |
| 07/27/2026 17:36 | 300 | 9.23 |
| 07/27/2026 17:36 | 100 | 9.24 |
| 07/27/2026 17:36 | 100 | 9.24 |
| 07/27/2026 17:36 | 100 | 9.24 |
| 07/27/2026 17:36 | 2 | 9.24 |
| 07/27/2026 17:36 | 100 | 9.24 |
| 07/27/2026 17:36 | 100 | 9.245 |
| 07/27/2026 17:36 | 1 | 9.25 |
| 07/27/2026 17:36 | 100 | 9.25 |
| 07/27/2026 17:36 | 100 | 9.25 |
| 07/27/2026 17:36 | 100 | 9.25 |
| 07/27/2026 17:36 | 43 | 9.24 |
| 07/27/2026 17:36 | 100 | 9.23 |
| 07/27/2026 17:36 | 100 | 9.23 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:35 | 5 | 9.23 |
| 07/27/2026 17:35 | 200 | 9.23 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:35 | 35 | 9.22 |
| 07/27/2026 17:35 | 19 | 9.22 |
| 07/27/2026 17:35 | 12 | 9.22 |
| 07/27/2026 17:35 | 14 | 9.22 |
| 07/27/2026 17:35 | 19 | 9.23 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:34 | 100 | 9.23 |
| 07/27/2026 17:34 | 22 | 9.23 |
| 07/27/2026 17:34 | 100 | 9.24 |
| 07/27/2026 17:34 | 100 | 9.24 |
| 07/27/2026 17:34 | 100 | 9.24 |
| 07/27/2026 17:34 | 1 | 9.24 |
| 07/27/2026 17:34 | 100 | 9.24 |
| 07/27/2026 17:34 | 100 | 9.24 |
| 07/27/2026 17:34 | 5 | 9.24 |
| 07/27/2026 17:33 | 100 | 9.24 |
| 07/27/2026 17:33 | 100 | 9.25 |
| 07/27/2026 17:33 | 1 | 9.255 |
| 07/27/2026 17:32 | 100 | 9.25 |
| 07/27/2026 17:32 | 21 | 9.25 |
| 07/27/2026 17:32 | 79 | 9.25 |
| 07/27/2026 17:32 | 21 | 9.25 |
| 07/27/2026 17:32 | 100 | 9.25 |
| 07/27/2026 17:32 | 100 | 9.25 |
| 07/27/2026 17:32 | 40 | 9.25 |
| 07/27/2026 17:32 | 100 | 9.255 |
| 07/27/2026 17:32 | 200 | 9.26 |
| 07/27/2026 17:32 | 100 | 9.26 |
| 07/27/2026 17:32 | 100 | 9.265 |
| 07/27/2026 17:32 | 1 | 9.27 |
| 07/27/2026 17:32 | 42 | 9.27 |
| 07/27/2026 17:32 | 100 | 9.27 |
| 07/27/2026 17:32 | 100 | 9.265 |
| 07/27/2026 17:31 | 100 | 9.27 |
| 07/27/2026 17:31 | 5 | 9.27 |
| 07/27/2026 17:31 | 100 | 9.28 |
| 07/27/2026 17:31 | 100 | 9.28 |
| 07/27/2026 17:31 | 1 | 9.28 |
| 07/27/2026 17:31 | 400 | 9.28 |
| 07/27/2026 17:31 | 100 | 9.28 |
| 07/27/2026 17:31 | 100 | 9.28 |
| 07/27/2026 17:31 | 5 | 9.28 |
| 07/27/2026 17:31 | 30 | 9.27 |
| 07/27/2026 17:31 | 100 | 9.27 |
| 07/27/2026 17:30 | 6 | 9.27 |
| 07/27/2026 17:30 | 100 | 9.27 |
| 07/27/2026 17:30 | 100 | 9.27 |
| 07/27/2026 17:30 | 72 | 9.27 |
| 07/27/2026 17:30 | 100 | 9.27 |
| 07/27/2026 17:29 | 1 | 9.28 |
| 07/27/2026 17:29 | 100 | 9.28 |
| 07/27/2026 17:29 | 100 | 9.29 |
| 07/27/2026 17:29 | 100 | 9.29 |
| 07/27/2026 17:29 | 200 | 9.27 |
| 07/27/2026 17:29 | 100 | 9.27 |
| 07/27/2026 17:29 | 100 | 9.27 |
| 07/27/2026 17:29 | 100 | 9.28 |
| 07/27/2026 17:29 | 1 | 9.27 |
| 07/27/2026 17:29 | 27 | 9.27 |
| 07/27/2026 17:29 | 100 | 9.27 |
| 07/27/2026 17:28 | 90 | 9.26 |
| 07/27/2026 17:28 | 100 | 9.265 |
| 07/27/2026 17:28 | 130 | 9.265 |
| 07/27/2026 17:28 | 100 | 9.265 |
| 07/27/2026 17:28 | 5 | 9.27 |
| 07/27/2026 17:28 | 1 | 9.28 |
| 07/27/2026 17:28 | 1 | 9.28 |
| 07/27/2026 17:28 | 100 | 9.28 |
| 07/27/2026 17:27 | 100 | 9.28 |
| 07/27/2026 17:27 | 10 | 9.27 |
| 07/27/2026 17:27 | 100 | 9.27 |
| 07/27/2026 17:27 | 100 | 9.27 |
| 07/27/2026 17:27 | 100 | 9.27 |
| 07/27/2026 17:27 | 100 | 9.27 |
| 07/27/2026 17:27 | 200 | 9.27 |
| 07/27/2026 17:27 | 88 | 9.265 |
| 07/27/2026 17:27 | 100 | 9.27 |
| 07/27/2026 17:27 | 12 | 9.27 |
| 07/27/2026 17:26 | 147 | 9.28 |
| 07/27/2026 17:26 | 100 | 9.28 |
| 07/27/2026 17:26 | 100 | 9.29 |
| 07/27/2026 17:26 | 5 | 9.28 |
| 07/27/2026 17:26 | 1 | 9.29 |
| 07/27/2026 17:26 | 100 | 9.29 |
| 07/27/2026 17:26 | 100 | 9.29 |
| 07/27/2026 17:26 | 100 | 9.29 |
| 07/27/2026 17:26 | 100 | 9.29 |
| 07/27/2026 17:25 | 100 | 9.29 |
| 07/27/2026 17:24 | 100 | 9.29 |
| 07/27/2026 17:24 | 100 | 9.30 |
| 07/27/2026 17:24 | 100 | 9.29 |
| 07/27/2026 17:24 | 54 | 9.28 |
| 07/27/2026 17:24 | 100 | 9.27 |
| 07/27/2026 17:24 | 100 | 9.27 |
| 07/27/2026 17:24 | 15 | 9.27 |
| 07/27/2026 17:24 | 1 | 9.28 |
| 07/27/2026 17:24 | 100 | 9.28 |
| 07/27/2026 17:24 | 100 | 9.28 |
| 07/27/2026 17:24 | 40 | 9.28 |
| 07/27/2026 17:24 | 100 | 9.28 |
| 07/27/2026 17:24 | 106 | 9.29 |
| 07/27/2026 17:24 | 1 | 9.30 |
| 07/27/2026 17:24 | 54 | 9.30 |
| 07/27/2026 17:24 | 200 | 9.30 |
| 07/27/2026 17:24 | 100 | 9.30 |
| 07/27/2026 17:24 | 424 | 9.30 |
| 07/27/2026 17:24 | 100 | 9.30 |
| 07/27/2026 17:23 | 100 | 9.305 |
| 07/27/2026 17:23 | 88 | 9.305 |
| 07/27/2026 17:23 | 100 | 9.30 |
| 07/27/2026 17:23 | 1 | 9.30 |
| 07/27/2026 17:23 | 100 | 9.305 |
| 07/27/2026 17:23 | 45 | 9.32 |
| 07/27/2026 17:23 | 10 | 9.33 |
| 07/27/2026 17:23 | 5 | 9.33 |
| 07/27/2026 17:23 | 200 | 9.33 |
| 07/27/2026 17:23 | 300 | 9.33 |
| 07/27/2026 17:23 | 109 | 9.33 |
| 07/27/2026 17:23 | 22 | 9.33 |
| 07/27/2026 17:23 | 71 | 9.33 |
| 07/27/2026 17:23 | 100 | 9.34 |
| 07/27/2026 17:23 | 5 | 9.35 |
| 07/27/2026 17:23 | 88 | 9.355 |
| 07/27/2026 17:23 | 100 | 9.36 |
| 07/27/2026 17:23 | 41 | 9.36 |
| 07/27/2026 17:22 | 266 | 9.38 |
| 07/27/2026 17:22 | 100 | 9.38 |
| 07/27/2026 17:22 | 100 | 9.38 |
| 07/27/2026 17:22 | 100 | 9.38 |
| 07/27/2026 17:22 | 81 | 9.38 |
| 07/27/2026 17:22 | 19 | 9.38 |
| 07/27/2026 17:22 | 100 | 9.37 |
| 07/27/2026 17:22 | 100 | 9.37 |
| 07/27/2026 17:22 | 100 | 9.365 |
| 07/27/2026 17:22 | 100 | 9.37 |
| 07/27/2026 17:22 | 90 | 9.36 |
| 07/27/2026 17:22 | 10 | 9.36 |
| 07/27/2026 17:22 | 22 | 9.37 |
| 07/27/2026 17:21 | 100 | 9.375 |
| 07/27/2026 17:21 | 100 | 9.385 |
| 07/27/2026 17:21 | 100 | 9.385 |
| 07/27/2026 17:21 | 5 | 9.38 |
| 07/27/2026 17:21 | 14 | 9.38 |
| 07/27/2026 17:21 | 19 | 9.38 |
| 07/27/2026 17:21 | 200 | 9.38 |
| 07/27/2026 17:21 | 100 | 9.38 |
| 07/27/2026 17:21 | 1 | 9.39 |
| 07/27/2026 17:21 | 100 | 9.385 |
| 07/27/2026 17:21 | 200 | 9.39 |
| 07/27/2026 17:21 | 100 | 9.40 |
| 07/27/2026 17:21 | 100 | 9.40 |
| 07/27/2026 17:21 | 100 | 9.40 |
| 07/27/2026 17:21 | 100 | 9.405 |
| 07/27/2026 17:21 | 100 | 9.405 |
| 07/27/2026 17:21 | 100 | 9.405 |
| 07/27/2026 17:21 | 100 | 9.40 |
| 07/27/2026 17:21 | 100 | 9.40 |
| 07/27/2026 17:21 | 200 | 9.40 |
| 07/27/2026 17:21 | 200 | 9.40 |
| 07/27/2026 17:21 | 500 | 9.40 |
| 07/27/2026 17:21 | 100 | 9.39 |
| 07/27/2026 17:21 | 133 | 9.395 |
| 07/27/2026 17:21 | 167 | 9.395 |
| 07/27/2026 17:21 | 100 | 9.39 |
| 07/27/2026 17:21 | 100 | 9.395 |
| 07/27/2026 17:21 | 100 | 9.395 |
| 07/27/2026 17:21 | 100 | 9.39 |
| 07/27/2026 17:21 | 100 | 9.37 |
| 07/27/2026 17:21 | 100 | 9.38 |
| 07/27/2026 17:20 | 1 | 9.37 |
| 07/27/2026 17:20 | 100 | 9.37 |
| 07/27/2026 17:20 | 1 | 9.37 |
| 07/27/2026 17:20 | 300 | 9.37 |
| 07/27/2026 17:20 | 128 | 9.38 |
| 07/27/2026 17:20 | 10 | 9.38 |
| 07/27/2026 17:20 | 100 | 9.38 |
| 07/27/2026 17:20 | 28 | 9.38 |
| 07/27/2026 17:20 | 5 | 9.38 |
| 07/27/2026 17:20 | 5 | 9.37 |
| 07/27/2026 17:20 | 13 | 9.37 |
| 07/27/2026 17:20 | 3 | 9.37 |
| 07/27/2026 17:20 | 5 | 9.37 |
| 07/27/2026 17:20 | 500 | 9.37 |
| 07/27/2026 17:20 | 10 | 9.36 |
| 07/27/2026 17:20 | 100 | 9.355 |
| 07/27/2026 17:20 | 100 | 9.35 |
| 07/27/2026 17:20 | 43 | 9.35 |
| 07/27/2026 17:20 | 44 | 9.35 |
| 07/27/2026 17:20 | 500 | 9.34 |
| 07/27/2026 17:20 | 100 | 9.335 |
| 07/27/2026 17:20 | 100 | 9.335 |
| 07/27/2026 17:20 | 33 | 9.34 |
| 07/27/2026 17:20 | 100 | 9.34 |
| 07/27/2026 17:20 | 200 | 9.34 |
| 07/27/2026 17:20 | 34 | 9.34 |
| 07/27/2026 17:20 | 40 | 9.34 |
| 07/27/2026 17:20 | 100 | 9.34 |
| 07/27/2026 17:20 | 100 | 9.34 |
| 07/27/2026 17:20 | 100 | 9.33 |
| 07/27/2026 17:20 | 100 | 9.33 |
| 07/27/2026 17:20 | 100 | 9.33 |
| 07/27/2026 17:20 | 65 | 9.31 |
| 07/27/2026 17:20 | 35 | 9.31 |
| 07/27/2026 17:20 | 10 | 9.30 |
| 07/27/2026 17:20 | 26 | 9.30 |
| 07/27/2026 17:20 | 100 | 9.30 |
| 07/27/2026 17:19 | 100 | 9.29 |
| 07/27/2026 17:19 | 10 | 9.29 |
| 07/27/2026 17:19 | 100 | 9.30 |
| 07/27/2026 17:19 | 100 | 9.29 |
| 07/27/2026 17:19 | 100 | 9.29 |
| 07/27/2026 17:19 | 1 | 9.275 |
| 07/27/2026 17:19 | 100 | 9.27 |
| 07/27/2026 17:19 | 100 | 9.27 |
| 07/27/2026 17:19 | 100 | 9.27 |
| 07/27/2026 17:19 | 100 | 9.265 |
| 07/27/2026 17:18 | 100 | 9.27 |
| 07/27/2026 17:18 | 100 | 9.27 |
| 07/27/2026 17:18 | 100 | 9.27 |
| 07/27/2026 17:18 | 200 | 9.27 |
| 07/27/2026 17:18 | 100 | 9.27 |
| 07/27/2026 17:18 | 100 | 9.25 |
| 07/27/2026 17:18 | 100 | 9.245 |
| 07/27/2026 17:18 | 22 | 9.25 |
| 07/27/2026 17:18 | 100 | 9.25 |
| 07/27/2026 17:18 | 100 | 9.25 |
| 07/27/2026 17:18 | 100 | 9.25 |
| 07/27/2026 17:18 | 5 | 9.25 |
| 07/27/2026 17:18 | 5 | 9.25 |
| 07/27/2026 17:18 | 12 | 9.25 |
| 07/27/2026 17:18 | 16 | 9.25 |
| 07/27/2026 17:18 | 2 | 9.26 |
| 07/27/2026 17:18 | 100 | 9.26 |
| 07/27/2026 17:18 | 400 | 9.26 |
| 07/27/2026 17:18 | 100 | 9.26 |
| 07/27/2026 17:18 | 88 | 9.265 |
| 07/27/2026 17:17 | 10 | 9.26 |
| 07/27/2026 17:17 | 100 | 9.26 |
| 07/27/2026 17:17 | 200 | 9.27 |
| 07/27/2026 17:17 | 100 | 9.27 |
| 07/27/2026 17:17 | 100 | 9.27 |
| 07/27/2026 17:17 | 1 | 9.27 |
| 07/27/2026 17:17 | 88 | 9.275 |
| 07/27/2026 17:17 | 100 | 9.28 |
| 07/27/2026 17:16 | 12 | 9.285 |
| 07/27/2026 17:16 | 88 | 9.285 |
| 07/27/2026 17:16 | 200 | 9.285 |
| 07/27/2026 17:16 | 1 | 9.29 |
| 07/27/2026 17:16 | 5 | 9.29 |
| 07/27/2026 17:16 | 900 | 9.29 |
| 07/27/2026 17:16 | 24 | 9.30 |
| 07/27/2026 17:16 | 88 | 9.295 |
| 07/27/2026 17:16 | 27 | 9.28 |
| 07/27/2026 17:16 | 19 | 9.28 |
| 07/27/2026 17:16 | 100 | 9.28 |
| 07/27/2026 17:15 | 1 | 9.29 |
| 07/27/2026 17:15 | 100 | 9.29 |
| 07/27/2026 17:14 | 100 | 9.30 |
| 07/27/2026 17:14 | 100 | 9.30 |
| 07/27/2026 17:14 | 300 | 9.30 |
| 07/27/2026 17:14 | 103 | 9.30 |
| 07/27/2026 17:14 | 100 | 9.30 |
| 07/27/2026 17:14 | 100 | 9.30 |
| 07/27/2026 17:14 | 200 | 9.30 |
| 07/27/2026 17:14 | 2 | 9.30 |
| 07/27/2026 17:14 | 2 | 9.30 |
| 07/27/2026 17:14 | 100 | 9.32 |
| 07/27/2026 17:14 | 100 | 9.32 |
| 07/27/2026 17:14 | 100 | 9.31 |
| 07/27/2026 17:14 | 100 | 9.31 |
| 07/27/2026 17:13 | 7 | 9.31 |
| 07/27/2026 17:13 | 100 | 9.31 |
| 07/27/2026 17:13 | 92 | 9.30 |
| 07/27/2026 17:13 | 8 | 9.30 |
| 07/27/2026 17:13 | 200 | 9.32 |
| 07/27/2026 17:13 | 100 | 9.32 |
| 07/27/2026 17:13 | 100 | 9.33 |
| 07/27/2026 17:13 | 100 | 9.32 |
| 07/27/2026 17:13 | 5 | 9.32 |
| 07/27/2026 17:12 | 100 | 9.31 |
| 07/27/2026 17:12 | 57 | 9.31 |
| 07/27/2026 17:12 | 43 | 9.31 |
| 07/27/2026 17:12 | 88 | 9.31 |
| 07/27/2026 17:12 | 27 | 9.31 |
| 07/27/2026 17:12 | 46 | 9.31 |
| 07/27/2026 17:12 | 8 | 9.31 |
| 07/27/2026 17:12 | 146 | 9.305 |
| 07/27/2026 17:12 | 154 | 9.305 |
| 07/27/2026 17:12 | 50 | 9.31 |
| 07/27/2026 17:12 | 200 | 9.31 |
| 07/27/2026 17:12 | 200 | 9.31 |
| 07/27/2026 17:12 | 100 | 9.31 |
| 07/27/2026 17:12 | 2 | 9.31 |
| 07/27/2026 17:12 | 1 | 9.315 |
| 07/27/2026 17:12 | 100 | 9.31 |
| 07/27/2026 17:12 | 100 | 9.31 |
| 07/27/2026 17:12 | 88 | 9.305 |
| 07/27/2026 17:12 | 100 | 9.30 |
| 07/27/2026 17:12 | 100 | 9.30 |
| 07/27/2026 17:12 | 100 | 9.30 |
| 07/27/2026 17:11 | 88 | 9.295 |
| 07/27/2026 17:11 | 76 | 9.29 |
| 07/27/2026 17:11 | 24 | 9.29 |
| 07/27/2026 17:11 | 88 | 9.285 |
| 07/27/2026 17:11 | 100 | 9.29 |
| 07/27/2026 17:11 | 31 | 9.29 |
| 07/27/2026 17:11 | 100 | 9.285 |
| 07/27/2026 17:11 | 100 | 9.29 |
| 07/27/2026 17:11 | 100 | 9.29 |
| 07/27/2026 17:11 | 100 | 9.29 |
| 07/27/2026 17:11 | 100 | 9.29 |
| 07/27/2026 17:11 | 100 | 9.29 |
| 07/27/2026 17:11 | 100 | 9.295 |
| 07/27/2026 17:11 | 100 | 9.30 |
| 07/27/2026 17:11 | 15 | 9.30 |
| 07/27/2026 17:11 | 100 | 9.31 |
| 07/27/2026 17:11 | 1 | 9.31 |
| 07/27/2026 17:11 | 100 | 9.31 |
| 07/27/2026 17:11 | 200 | 9.31 |
| 07/27/2026 17:11 | 100 | 9.31 |
| 07/27/2026 17:11 | 44 | 9.31 |
| 07/27/2026 17:11 | 100 | 9.31 |
| 07/27/2026 17:11 | 100 | 9.31 |
| 07/27/2026 17:10 | 100 | 9.32 |
| 07/27/2026 17:10 | 100 | 9.31 |
| 07/27/2026 17:10 | 2 | 9.31 |
| 07/27/2026 17:10 | 400 | 9.31 |
| 07/27/2026 17:10 | 100 | 9.31 |
| 07/27/2026 17:10 | 100 | 9.295 |
| 07/27/2026 17:10 | 2 | 9.295 |
| 07/27/2026 17:09 | 100 | 9.29 |
| 07/27/2026 17:09 | 100 | 9.29 |
| 07/27/2026 17:09 | 100 | 9.29 |
| 07/27/2026 17:09 | 100 | 9.29 |
| 07/27/2026 17:09 | 100 | 9.29 |
| 07/27/2026 17:09 | 100 | 9.29 |
| 07/27/2026 17:09 | 15 | 9.29 |
| 07/27/2026 17:09 | 100 | 9.30 |
| 07/27/2026 17:09 | 1 | 9.30 |
| 07/27/2026 17:09 | 34 | 9.30 |
| 07/27/2026 17:09 | 66 | 9.30 |
| 07/27/2026 17:08 | 5 | 9.32 |
| 07/27/2026 17:08 | 10 | 9.33 |
| 07/27/2026 17:08 | 100 | 9.34 |
| 07/27/2026 17:08 | 88 | 9.34 |
| 07/27/2026 17:08 | 200 | 9.34 |
| 07/27/2026 17:08 | 100 | 9.34 |
| 07/27/2026 17:08 | 54 | 9.34 |
| 07/27/2026 17:08 | 100 | 9.34 |
| 07/27/2026 17:08 | 1 | 9.34 |
| 07/27/2026 17:08 | 76 | 9.34 |
| 07/27/2026 17:08 | 24 | 9.34 |
| 07/27/2026 17:08 | 70 | 9.33 |
| 07/27/2026 17:08 | 30 | 9.33 |
| 07/27/2026 17:07 | 100 | 9.32 |
| 07/27/2026 17:07 | 100 | 9.32 |
| 07/27/2026 17:07 | 88 | 9.315 |
| 07/27/2026 17:07 | 5 | 9.31 |
| 07/27/2026 17:07 | 100 | 9.31 |
| 07/27/2026 17:07 | 100 | 9.30 |
| 07/27/2026 17:07 | 2 | 9.30 |
| 07/27/2026 17:07 | 100 | 9.30 |
| 07/27/2026 17:06 | 2 | 9.315 |
| 07/27/2026 17:06 | 16 | 9.31 |
| 07/27/2026 17:06 | 100 | 9.31 |
| 07/27/2026 17:06 | 100 | 9.305 |
| 07/27/2026 17:06 | 1 | 9.31 |
| 07/27/2026 17:06 | 24 | 9.32 |
| 07/27/2026 17:06 | 10 | 9.32 |
| 07/27/2026 17:06 | 1 | 9.32 |
| 07/27/2026 17:06 | 100 | 9.32 |
| 07/27/2026 17:06 | 60 | 9.33 |
| 07/27/2026 17:05 | 1 | 9.33 |
| 07/27/2026 17:05 | 100 | 9.33 |
| 07/27/2026 17:05 | 5 | 9.32 |
| 07/27/2026 17:05 | 200 | 9.31 |
| 07/27/2026 17:05 | 100 | 9.31 |
| 07/27/2026 17:05 | 2 | 9.31 |
| 07/27/2026 17:05 | 100 | 9.31 |
| 07/27/2026 17:05 | 100 | 9.32 |
| 07/27/2026 17:05 | 100 | 9.32 |
| 07/27/2026 17:05 | 100 | 9.32 |
| 07/27/2026 17:05 | 22 | 9.315 |
| 07/27/2026 17:05 | 1 | 9.315 |
| 07/27/2026 17:05 | 1 | 9.31 |
| 07/27/2026 17:05 | 100 | 9.31 |
| 07/27/2026 17:05 | 88 | 9.305 |
| 07/27/2026 17:05 | 312 | 9.31 |
| 07/27/2026 17:05 | 100 | 9.31 |
| 07/27/2026 17:05 | 100 | 9.31 |
| 07/27/2026 17:04 | 1 | 9.31 |
| 07/27/2026 17:04 | 1 | 9.31 |
| 07/27/2026 17:04 | 500 | 9.31 |
| 07/27/2026 17:04 | 100 | 9.31 |
| 07/27/2026 17:04 | 600 | 9.30 |
| 07/27/2026 17:03 | 100 | 9.30 |
| 07/27/2026 17:03 | 100 | 9.305 |
| 07/27/2026 17:03 | 298 | 9.31 |
| 07/27/2026 17:03 | 2 | 9.31 |
| 07/27/2026 17:03 | 100 | 9.32 |
| 07/27/2026 17:03 | 40 | 9.32 |
| 07/27/2026 17:03 | 100 | 9.32 |
| 07/27/2026 17:03 | 99 | 9.34 |
| 07/27/2026 17:03 | 1 | 9.34 |
| 07/27/2026 17:03 | 1 | 9.345 |
| 07/27/2026 17:03 | 100 | 9.33 |
| 07/27/2026 17:03 | 100 | 9.33 |
| 07/27/2026 17:03 | 100 | 9.32 |
| 07/27/2026 17:03 | 276 | 9.32 |
| 07/27/2026 17:03 | 100 | 9.32 |
| 07/27/2026 17:03 | 217 | 9.32 |
| 07/27/2026 17:03 | 7 | 9.32 |
| 07/27/2026 17:03 | 1 | 9.33 |
| 07/27/2026 17:03 | 100 | 9.32 |
| 07/27/2026 17:02 | 600 | 9.30 |
| 07/27/2026 17:02 | 100 | 9.295 |
| 07/27/2026 17:02 | 6 | 9.30 |
| 07/27/2026 17:02 | 100 | 9.30 |
| 07/27/2026 17:02 | 800 | 9.31 |
| 07/27/2026 17:02 | 100 | 9.32 |
| 07/27/2026 17:02 | 100 | 9.32 |
| 07/27/2026 17:02 | 100 | 9.32 |
| 07/27/2026 17:02 | 100 | 9.31 |
| 07/27/2026 17:02 | 5 | 9.31 |
| 07/27/2026 17:02 | 27 | 9.31 |
| 07/27/2026 17:02 | 88 | 9.305 |
| 07/27/2026 17:01 | 78 | 9.32 |
| 07/27/2026 17:01 | 1 | 9.32 |
| 07/27/2026 17:01 | 100 | 9.32 |
| 07/27/2026 17:01 | 37 | 9.33 |
| 07/27/2026 17:01 | 63 | 9.33 |
| 07/27/2026 17:01 | 100 | 9.34 |
| 07/27/2026 17:01 | 15 | 9.35 |
| 07/27/2026 17:01 | 1 | 9.36 |
| 07/27/2026 17:01 | 100 | 9.36 |
| 07/27/2026 17:01 | 100 | 9.36 |
| 07/27/2026 17:00 | 100 | 9.36 |
| 07/27/2026 17:00 | 32 | 9.36 |
| 07/27/2026 17:00 | 54 | 9.36 |
| 07/27/2026 17:00 | 100 | 9.36 |
| 07/27/2026 17:00 | 88 | 9.36 |
| 07/27/2026 17:00 | 100 | 9.355 |
| 07/27/2026 17:00 | 100 | 9.36 |
| 07/27/2026 17:00 | 2 | 9.36 |
| 07/27/2026 17:00 | 65 | 9.36 |
| 07/27/2026 17:00 | 35 | 9.36 |
| 07/27/2026 17:00 | 100 | 9.35 |
| 07/27/2026 17:00 | 100 | 9.35 |
| 07/27/2026 17:00 | 13 | 9.36 |
| 07/27/2026 17:00 | 100 | 9.36 |
| 07/27/2026 16:59 | 4 | 9.37 |
| 07/27/2026 16:59 | 138 | 9.37 |
| 07/27/2026 16:59 | 100 | 9.375 |
| 07/27/2026 16:59 | 100 | 9.375 |
| 07/27/2026 16:59 | 100 | 9.375 |
| 07/27/2026 16:59 | 100 | 9.375 |
| 07/27/2026 16:59 | 100 | 9.37 |
| 07/27/2026 16:59 | 300 | 9.36 |
| 07/27/2026 16:59 | 100 | 9.36 |
| 07/27/2026 16:59 | 100 | 9.36 |
| 07/27/2026 16:59 | 100 | 9.35 |
| 07/27/2026 16:59 | 244 | 9.35 |
| 07/27/2026 16:59 | 56 | 9.35 |
| 07/27/2026 16:59 | 100 | 9.33 |
| 07/27/2026 16:59 | 100 | 9.33 |
| 07/27/2026 16:58 | 500 | 9.32 |
| 07/27/2026 16:58 | 100 | 9.31 |
| 07/27/2026 16:58 | 100 | 9.31 |
| 07/27/2026 16:58 | 1 | 9.31 |
| 07/27/2026 16:58 | 200 | 9.31 |
| 07/27/2026 16:58 | 100 | 9.31 |
| 07/27/2026 16:58 | 100 | 9.31 |
| 07/27/2026 16:58 | 200 | 9.30 |
| 07/27/2026 16:58 | 10 | 9.30 |
| 07/27/2026 16:58 | 90 | 9.30 |
| 07/27/2026 16:58 | 100 | 9.30 |
| 07/27/2026 16:58 | 100 | 9.30 |
| 07/27/2026 16:58 | 1 | 9.30 |
| 07/27/2026 16:58 | 6 | 9.30 |
| 07/27/2026 16:58 | 2 | 9.30 |
| 07/27/2026 16:57 | 100 | 9.31 |
| 07/27/2026 16:57 | 2 | 9.31 |
| 07/27/2026 16:57 | 100 | 9.32 |
| 07/27/2026 16:57 | 2 | 9.32 |
| 07/27/2026 16:57 | 100 | 9.32 |
| 07/27/2026 16:57 | 200 | 9.32 |
| 07/27/2026 16:57 | 3 | 9.33 |
| 07/27/2026 16:57 | 100 | 9.33 |
| 07/27/2026 16:57 | 300 | 9.33 |
| 07/27/2026 16:57 | 100 | 9.335 |
| 07/27/2026 16:57 | 100 | 9.33 |
| 07/27/2026 16:56 | 100 | 9.32 |
| 07/27/2026 16:56 | 100 | 9.32 |
| 07/27/2026 16:56 | 100 | 9.33 |
| 07/27/2026 16:56 | 100 | 9.31 |
| 07/27/2026 16:56 | 75 | 9.31 |
| 07/27/2026 16:56 | 25 | 9.31 |
| 07/27/2026 16:56 | 5 | 9.32 |
| 07/27/2026 16:56 | 100 | 9.32 |
| 07/27/2026 16:56 | 100 | 9.33 |
| 07/27/2026 16:56 | 5 | 9.33 |
| 07/27/2026 16:56 | 100 | 9.33 |
| 07/27/2026 16:56 | 700 | 9.33 |
| 07/27/2026 16:56 | 41 | 9.33 |
| 07/27/2026 16:56 | 500 | 9.33 |
| 07/27/2026 16:56 | 100 | 9.33 |
| 07/27/2026 16:55 | 100 | 9.32 |
| 07/27/2026 16:55 | 1 | 9.32 |
| 07/27/2026 16:55 | 500 | 9.31 |
| 07/27/2026 16:55 | 100 | 9.31 |
| 07/27/2026 16:55 | 99 | 9.31 |
| 07/27/2026 16:55 | 100 | 9.30 |
| 07/27/2026 16:55 | 100 | 9.29 |
| 07/27/2026 16:55 | 48 | 9.29 |
| 07/27/2026 16:55 | 100 | 9.29 |
| 07/27/2026 16:55 | 100 | 9.29 |
| 07/27/2026 16:55 | 100 | 9.29 |
| 07/27/2026 16:55 | 100 | 9.29 |
| 07/27/2026 16:55 | 301 | 9.29 |
| 07/27/2026 16:54 | 100 | 9.30 |
| 07/27/2026 16:54 | 100 | 9.30 |
| 07/27/2026 16:54 | 91 | 9.30 |
| 07/27/2026 16:54 | 9 | 9.30 |
| 07/27/2026 16:54 | 92 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.31 |
| 07/27/2026 16:54 | 1000 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.29 |
| 07/27/2026 16:53 | 100 | 9.29 |
| 07/27/2026 16:53 | 47 | 9.29 |
| 07/27/2026 16:53 | 1 | 9.29 |
| 07/27/2026 16:53 | 100 | 9.29 |
| 07/27/2026 16:53 | 100 | 9.30 |
| 07/27/2026 16:53 | 200 | 9.30 |
| 07/27/2026 16:53 | 100 | 9.30 |
| 07/27/2026 16:53 | 100 | 9.30 |
| 07/27/2026 16:53 | 100 | 9.30 |
| 07/27/2026 16:53 | 1000 | 9.30 |
| 07/27/2026 16:53 | 100 | 9.30 |
| 07/27/2026 16:53 | 200 | 9.30 |
| 07/27/2026 16:53 | 1500 | 9.30 |
| 07/27/2026 16:53 | 100 | 9.295 |
| 07/27/2026 16:53 | 48 | 9.29 |
| 07/27/2026 16:53 | 31 | 9.29 |
| 07/27/2026 16:53 | 100 | 9.29 |
| 07/27/2026 16:53 | 100 | 9.285 |
| 07/27/2026 16:53 | 100 | 9.285 |
| 07/27/2026 16:53 | 100 | 9.28 |
| 07/27/2026 16:52 | 69 | 9.26 |
| 07/27/2026 16:52 | 100 | 9.26 |
| 07/27/2026 16:52 | 100 | 9.26 |
| 07/27/2026 16:52 | 100 | 9.26 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 87 | 9.23 |
| 07/27/2026 16:52 | 1 | 9.23 |
| 07/27/2026 16:52 | 100 | 9.23 |
| 07/27/2026 16:52 | 32 | 9.23 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 87 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 175 | 9.24 |
| 07/27/2026 16:52 | 71 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:51 | 100 | 9.26 |
| 07/27/2026 16:51 | 100 | 9.26 |
| 07/27/2026 16:51 | 900 | 9.27 |
| 07/27/2026 16:51 | 1 | 9.27 |
| 07/27/2026 16:51 | 500 | 9.27 |
| 07/27/2026 16:51 | 100 | 9.27 |
| 07/27/2026 16:51 | 100 | 9.25 |
| 07/27/2026 16:51 | 54 | 9.24 |
| 07/27/2026 16:51 | 100 | 9.235 |
| 07/27/2026 16:51 | 100 | 9.235 |
| 07/27/2026 16:51 | 151 | 9.24 |
| 07/27/2026 16:51 | 100 | 9.24 |
| 07/27/2026 16:51 | 100 | 9.24 |
| 07/27/2026 16:51 | 100 | 9.24 |
| 07/27/2026 16:50 | 100 | 9.24 |
| 07/27/2026 16:50 | 200 | 9.24 |
| 07/27/2026 16:50 | 100 | 9.24 |
| 07/27/2026 16:50 | 100 | 9.22 |
| 07/27/2026 16:50 | 200 | 9.22 |
| 07/27/2026 16:50 | 100 | 9.22 |
| 07/27/2026 16:50 | 100 | 9.22 |
| 07/27/2026 16:50 | 82 | 9.21 |
| 07/27/2026 16:50 | 18 | 9.21 |
| 07/27/2026 16:50 | 100 | 9.20 |
| 07/27/2026 16:50 | 100 | 9.20 |
| 07/27/2026 16:49 | 100 | 9.20 |
| 07/27/2026 16:49 | 54 | 9.20 |
| 07/27/2026 16:49 | 25 | 9.20 |
| 07/27/2026 16:49 | 75 | 9.20 |
| 07/27/2026 16:49 | 100 | 9.19 |
| 07/27/2026 16:49 | 100 | 9.19 |
| 07/27/2026 16:49 | 100 | 9.19 |
| 07/27/2026 16:49 | 100 | 9.175 |
| 07/27/2026 16:49 | 100 | 9.175 |
| 07/27/2026 16:49 | 200 | 9.18 |
| 07/27/2026 16:49 | 100 | 9.18 |
| 07/27/2026 16:49 | 100 | 9.18 |
| 07/27/2026 16:49 | 100 | 9.18 |
| 07/27/2026 16:49 | 100 | 9.17 |
| 07/27/2026 16:48 | 52 | 9.17 |
| 07/27/2026 16:48 | 100 | 9.18 |
| 07/27/2026 16:48 | 100 | 9.18 |
| 07/27/2026 16:48 | 200 | 9.17 |
| 07/27/2026 16:48 | 300 | 9.17 |
| 07/27/2026 16:48 | 100 | 9.17 |
| 07/27/2026 16:48 | 197 | 9.17 |
| 07/27/2026 16:48 | 27 | 9.16 |
| 07/27/2026 16:48 | 100 | 9.16 |
| 07/27/2026 16:48 | 20 | 9.16 |
| 07/27/2026 16:48 | 100 | 9.16 |
| 07/27/2026 16:48 | 88 | 9.165 |
| 07/27/2026 16:48 | 3 | 9.17 |
| 07/27/2026 16:47 | 100 | 9.175 |
| 07/27/2026 16:47 | 100 | 9.17 |
| 07/27/2026 16:47 | 100 | 9.17 |
| 07/27/2026 16:47 | 100 | 9.17 |
| 07/27/2026 16:47 | 1 | 9.16 |
| 07/27/2026 16:47 | 400 | 9.16 |
| 07/27/2026 16:47 | 100 | 9.16 |
| 07/27/2026 16:47 | 100 | 9.16 |
| 07/27/2026 16:47 | 100 | 9.165 |
| 07/27/2026 16:47 | 100 | 9.15 |
| 07/27/2026 16:47 | 100 | 9.16 |
| 07/27/2026 16:47 | 100 | 9.16 |
| 07/27/2026 16:47 | 100 | 9.16 |
| 07/27/2026 16:47 | 200 | 9.16 |
| 07/27/2026 16:47 | 100 | 9.15 |
| 07/27/2026 16:47 | 4 | 9.15 |
| 07/27/2026 16:47 | 1 | 9.15 |
| 07/27/2026 16:47 | 100 | 9.14 |
| 07/27/2026 16:46 | 100 | 9.14 |
| 07/27/2026 16:46 | 100 | 9.14 |
| 07/27/2026 16:46 | 100 | 9.14 |
| 07/27/2026 16:46 | 100 | 9.14 |
| 07/27/2026 16:46 | 388 | 9.14 |
| 07/27/2026 16:46 | 200 | 9.14 |
| 07/27/2026 16:46 | 100 | 9.14 |
| 07/27/2026 16:46 | 412 | 9.14 |
| 07/27/2026 16:46 | 100 | 9.14 |
| 07/27/2026 16:46 | 100 | 9.13 |
| 07/27/2026 16:46 | 98 | 9.12 |
| 07/27/2026 16:46 | 2 | 9.125 |
| 07/27/2026 16:46 | 100 | 9.12 |
| 07/27/2026 16:46 | 100 | 9.12 |
| 07/27/2026 16:46 | 100 | 9.12 |
| 07/27/2026 16:46 | 100 | 9.12 |
| 07/27/2026 16:46 | 100 | 9.11 |
| 07/27/2026 16:46 | 5 | 9.11 |
| 07/27/2026 16:45 | 100 | 9.12 |
| 07/27/2026 16:45 | 100 | 9.12 |
| 07/27/2026 16:45 | 1 | 9.12 |
| 07/27/2026 16:45 | 100 | 9.11 |
| 07/27/2026 16:45 | 100 | 9.105 |
| 07/27/2026 16:45 | 100 | 9.10 |
| 07/27/2026 16:45 | 37 | 9.09 |
| 07/27/2026 16:45 | 63 | 9.09 |
| 07/27/2026 16:45 | 1 | 9.09 |
| 07/27/2026 16:45 | 100 | 9.09 |
| 07/27/2026 16:45 | 100 | 9.09 |
| 07/27/2026 16:45 | 100 | 9.08 |
| 07/27/2026 16:45 | 100 | 9.07 |
| 07/27/2026 16:45 | 200 | 9.07 |
| 07/27/2026 16:45 | 100 | 9.05 |
| 07/27/2026 16:45 | 42 | 9.06 |
| 07/27/2026 16:45 | 40 | 9.06 |
| 07/27/2026 16:45 | 100 | 9.06 |
| 07/27/2026 16:45 | 100 | 9.06 |
| 07/27/2026 16:44 | 4 | 9.04 |
| 07/27/2026 16:44 | 22 | 9.05 |
| 07/27/2026 16:44 | 1 | 9.06 |
| 07/27/2026 16:44 | 400 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.07 |
| 07/27/2026 16:44 | 1 | 9.08 |
| 07/27/2026 16:44 | 115 | 9.08 |
| 07/27/2026 16:44 | 10 | 9.08 |
| 07/27/2026 16:44 | 100 | 9.08 |
| 07/27/2026 16:44 | 100 | 9.075 |
| 07/27/2026 16:44 | 20 | 9.07 |
| 07/27/2026 16:44 | 100 | 9.07 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 26 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 20 | 9.06 |
| 07/27/2026 16:44 | 411 | 9.06 |
| 07/27/2026 16:44 | 200 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.055 |
| 07/27/2026 16:44 | 100 | 9.055 |
| 07/27/2026 16:44 | 100 | 9.05 |
| 07/27/2026 16:44 | 100 | 9.05 |
| 07/27/2026 16:44 | 100 | 9.05 |
| 07/27/2026 16:44 | 100 | 9.05 |
| 07/27/2026 16:44 | 200 | 9.05 |
| 07/27/2026 16:44 | 100 | 9.05 |
| 07/27/2026 16:44 | 97 | 9.05 |
| 07/27/2026 16:44 | 3 | 9.05 |
| 07/27/2026 16:43 | 30 | 9.05 |
| 07/27/2026 16:43 | 38 | 9.04 |
| 07/27/2026 16:43 | 62 | 9.04 |
| 07/27/2026 16:43 | 26 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 1000 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 718 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 201 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 165 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 87 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 13 | 9.04 |
| 07/27/2026 16:43 | 87 | 9.04 |
| 07/27/2026 16:43 | 13 | 9.04 |
| 07/27/2026 16:43 | 93 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 93 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 93 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 129 | 9.04 |
| 07/27/2026 16:43 | 93 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 7 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 1 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 700 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 200 | 9.04 |
| 07/27/2026 16:43 | 200 | 9.04 |
| 07/27/2026 16:43 | 200 | 9.04 |
| 07/27/2026 16:43 | 200 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 88 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 200 | 9.04 |
| 07/27/2026 16:43 | 176 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 329 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 76 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 12 | 9.04 |
| 07/27/2026 16:43 | 3 | 9.04 |
| 07/27/2026 16:43 | 12 | 9.04 |
| 07/27/2026 16:43 | 65 | 9.04 |
| 07/27/2026 16:43 | 8 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 29 | 9.03 |
| 07/27/2026 16:43 | 100 | 9.03 |
| 07/27/2026 16:43 | 67 | 9.03 |
| 07/27/2026 16:43 | 33 | 9.03 |
| 07/27/2026 16:43 | 200 | 9.035 |
| 07/27/2026 16:43 | 20 | 9.03 |
| 07/27/2026 16:43 | 4 | 9.03 |
| 07/27/2026 16:43 | 200 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.05 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.035 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 39 | 9.04 |
| 07/27/2026 16:43 | 81 | 9.04 |
| 07/27/2026 16:43 | 10 | 9.05 |
| 07/27/2026 16:43 | 2 | 9.05 |
| 07/27/2026 16:43 | 30 | 9.05 |
| 07/27/2026 16:43 | 1 | 9.05 |
| 07/27/2026 16:43 | 1 | 9.06 |
| 07/27/2026 16:43 | 200 | 9.06 |
| 07/27/2026 16:43 | 100 | 9.06 |
| 07/27/2026 16:43 | 1000 | 9.06 |
| 07/27/2026 16:42 | 98 | 9.07 |
| 07/27/2026 16:42 | 1 | 9.07 |
| 07/27/2026 16:42 | 2 | 9.075 |
| 07/27/2026 16:42 | 80 | 9.08 |
| 07/27/2026 16:42 | 537 | 9.08 |
| 07/27/2026 16:42 | 100 | 9.08 |
| 07/27/2026 16:42 | 100 | 9.08 |
| 07/27/2026 16:42 | 263 | 9.08 |
| 07/27/2026 16:42 | 4 | 9.08 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:42 | 100 | 9.085 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:42 | 100 | 9.09 |
| 07/27/2026 16:41 | 100 | 9.08 |
| 07/27/2026 16:41 | 100 | 9.08 |
| 07/27/2026 16:41 | 100 | 9.07 |
| 07/27/2026 16:41 | 100 | 9.07 |
| 07/27/2026 16:41 | 100 | 9.065 |
| 07/27/2026 16:41 | 100 | 9.07 |
| 07/27/2026 16:41 | 5 | 9.07 |
| 07/27/2026 16:41 | 5 | 9.07 |
| 07/27/2026 16:41 | 30 | 9.071 |
| 07/27/2026 16:41 | 100 | 9.08 |
| 07/27/2026 16:41 | 1 | 9.08 |
| 07/27/2026 16:41 | 10 | 9.08 |
| 07/27/2026 16:41 | 1 | 9.08 |
| 07/27/2026 16:41 | 100 | 9.08 |
| 07/27/2026 16:41 | 128 | 9.08 |
| 07/27/2026 16:41 | 100 | 9.09 |
| 07/27/2026 16:41 | 200 | 9.09 |
| 07/27/2026 16:41 | 20 | 9.09 |
| 07/27/2026 16:41 | 56 | 9.09 |
| 07/27/2026 16:41 | 1 | 9.09 |
| 07/27/2026 16:41 | 1 | 9.10 |
| 07/27/2026 16:41 | 100 | 9.10 |
| 07/27/2026 16:41 | 100 | 9.10 |
| 07/27/2026 16:41 | 2 | 9.10 |
| 07/27/2026 16:41 | 200 | 9.10 |
| 07/27/2026 16:41 | 100 | 9.10 |
| 07/27/2026 16:41 | 100 | 9.11 |
| 07/27/2026 16:41 | 88 | 9.115 |
| 07/27/2026 16:40 | 100 | 9.115 |
| 07/27/2026 16:40 | 200 | 9.11 |
| 07/27/2026 16:40 | 100 | 9.11 |
| 07/27/2026 16:40 | 100 | 9.11 |
| 07/27/2026 16:40 | 100 | 9.11 |
| 07/27/2026 16:40 | 100 | 9.11 |
| 07/27/2026 16:40 | 200 | 9.10 |
| 07/27/2026 16:40 | 99 | 9.10 |
| 07/27/2026 16:40 | 1 | 9.10 |
| 07/27/2026 16:40 | 100 | 9.10 |
| 07/27/2026 16:40 | 200 | 9.10 |
| 07/27/2026 16:40 | 100 | 9.10 |
| 07/27/2026 16:40 | 383 | 9.10 |
| 07/27/2026 16:40 | 17 | 9.10 |
| 07/27/2026 16:40 | 50 | 9.10 |
| 07/27/2026 16:40 | 5 | 9.10 |
| 07/27/2026 16:40 | 49 | 9.11 |
| 07/27/2026 16:40 | 38 | 9.11 |
| 07/27/2026 16:40 | 100 | 9.105 |
| 07/27/2026 16:40 | 1 | 9.11 |
| 07/27/2026 16:40 | 100 | 9.11 |
| 07/27/2026 16:40 | 84 | 9.12 |
| 07/27/2026 16:40 | 16 | 9.12 |
| 07/27/2026 16:40 | 54 | 9.12 |
| 07/27/2026 16:40 | 100 | 9.12 |
| 07/27/2026 16:40 | 7 | 9.12 |
| 07/27/2026 16:40 | 100 | 9.12 |
| 07/27/2026 16:39 | 88 | 9.115 |
| 07/27/2026 16:39 | 100 | 9.12 |
| 07/27/2026 16:39 | 100 | 9.12 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 100 | 9.115 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 1 | 9.12 |
| 07/27/2026 16:39 | 100 | 9.12 |
| 07/27/2026 16:39 | 100 | 9.12 |
| 07/27/2026 16:39 | 100 | 9.12 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:39 | 100 | 9.11 |
| 07/27/2026 16:38 | 100 | 9.12 |
| 07/27/2026 16:38 | 195 | 9.12 |
| 07/27/2026 16:38 | 73 | 9.12 |
| 07/27/2026 16:38 | 100 | 9.12 |
| 07/27/2026 16:38 | 105 | 9.12 |
| 07/27/2026 16:38 | 95 | 9.12 |
| 07/27/2026 16:38 | 90 | 9.13 |
| 07/27/2026 16:38 | 400 | 9.13 |
| 07/27/2026 16:38 | 100 | 9.14 |
| 07/27/2026 16:38 | 100 | 9.14 |
| 07/27/2026 16:38 | 100 | 9.14 |
| 07/27/2026 16:38 | 100 | 9.13 |
| 07/27/2026 16:38 | 100 | 9.13 |
| 07/27/2026 16:38 | 88 | 9.12 |
| 07/27/2026 16:38 | 100 | 9.12 |
| 07/27/2026 16:38 | 8 | 9.12 |
| 07/27/2026 16:38 | 88 | 9.135 |
| 07/27/2026 16:38 | 100 | 9.13 |
| 07/27/2026 16:38 | 100 | 9.11 |
| 07/27/2026 16:37 | 54 | 9.11 |
| 07/27/2026 16:37 | 100 | 9.11 |
| 07/27/2026 16:37 | 100 | 9.105 |
| 07/27/2026 16:37 | 100 | 9.12 |
| 07/27/2026 16:37 | 25 | 9.12 |
| 07/27/2026 16:37 | 100 | 9.12 |
| 07/27/2026 16:37 | 100 | 9.12 |
| 07/27/2026 16:37 | 100 | 9.13 |
| 07/27/2026 16:37 | 100 | 9.13 |
| 07/27/2026 16:37 | 200 | 9.13 |
| 07/27/2026 16:37 | 100 | 9.13 |
| 07/27/2026 16:37 | 200 | 9.13 |
| 07/27/2026 16:37 | 100 | 9.13 |
| 07/27/2026 16:37 | 25 | 9.12 |
| 07/27/2026 16:37 | 100 | 9.11 |
| 07/27/2026 16:37 | 100 | 9.11 |
| 07/27/2026 16:37 | 100 | 9.11 |
| 07/27/2026 16:37 | 18 | 9.12 |
| 07/27/2026 16:37 | 22 | 9.12 |
| 07/27/2026 16:37 | 500 | 9.12 |
| 07/27/2026 16:37 | 265 | 9.12 |
| 07/27/2026 16:36 | 62 | 9.12 |
| 07/27/2026 16:36 | 100 | 9.125 |
| 07/27/2026 16:36 | 88 | 9.13 |
| 07/27/2026 16:36 | 2 | 9.135 |
| 07/27/2026 16:36 | 100 | 9.13 |
| 07/27/2026 16:36 | 100 | 9.13 |
| 07/27/2026 16:36 | 12 | 9.15 |
| 07/27/2026 16:36 | 100 | 9.15 |
| 07/27/2026 16:36 | 100 | 9.16 |
| 07/27/2026 16:36 | 100 | 9.17 |
| 07/27/2026 16:36 | 200 | 9.17 |
| 07/27/2026 16:36 | 100 | 9.17 |
| 07/27/2026 16:36 | 100 | 9.16 |
| 07/27/2026 16:36 | 100 | 9.17 |
| 07/27/2026 16:36 | 100 | 9.17 |
| 07/27/2026 16:36 | 100 | 9.17 |
| 07/27/2026 16:36 | 100 | 9.17 |
| 07/27/2026 16:35 | 100 | 9.17 |
| 07/27/2026 16:35 | 100 | 9.17 |
| 07/27/2026 16:35 | 100 | 9.17 |
| 07/27/2026 16:35 | 100 | 9.15 |
| 07/27/2026 16:35 | 100 | 9.15 |
| 07/27/2026 16:35 | 100 | 9.16 |
| 07/27/2026 16:35 | 100 | 9.15 |
| 07/27/2026 16:35 | 10 | 9.15 |
| 07/27/2026 16:35 | 100 | 9.15 |
| 07/27/2026 16:35 | 100 | 9.15 |
| 07/27/2026 16:35 | 98 | 9.16 |
| 07/27/2026 16:34 | 5 | 9.165 |
| 07/27/2026 16:34 | 1 | 9.17 |
| 07/27/2026 16:34 | 54 | 9.17 |
| 07/27/2026 16:34 | 100 | 9.17 |
| 07/27/2026 16:34 | 100 | 9.17 |
| 07/27/2026 16:34 | 100 | 9.17 |
| 07/27/2026 16:34 | 20 | 9.16 |
| 07/27/2026 16:34 | 27 | 9.15 |
| 07/27/2026 16:34 | 100 | 9.15 |
| 07/27/2026 16:34 | 6 | 9.15 |
| 07/27/2026 16:34 | 100 | 9.15 |
| 07/27/2026 16:34 | 100 | 9.15 |
| 07/27/2026 16:34 | 200 | 9.15 |
| 07/27/2026 16:34 | 100 | 9.15 |
| 07/27/2026 16:34 | 100 | 9.15 |
| 07/27/2026 16:34 | 200 | 9.15 |
| 07/27/2026 16:34 | 2 | 9.15 |
| 07/27/2026 16:34 | 30 | 9.15 |
| 07/27/2026 16:34 | 3 | 9.15 |
| 07/27/2026 16:34 | 100 | 9.15 |
| 07/27/2026 16:34 | 200 | 9.16 |
| 07/27/2026 16:33 | 100 | 9.165 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:33 | 2 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.18 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:33 | 95 | 9.17 |
| 07/27/2026 16:33 | 5 | 9.17 |
| 07/27/2026 16:33 | 69 | 9.165 |
| 07/27/2026 16:33 | 200 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:33 | 302 | 9.17 |
| 07/27/2026 16:33 | 175 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.16 |
| 07/27/2026 16:33 | 100 | 9.16 |
| 07/27/2026 16:33 | 7 | 9.16 |
| 07/27/2026 16:33 | 6 | 9.16 |
| 07/27/2026 16:32 | 100 | 9.17 |
| 07/27/2026 16:32 | 10 | 9.17 |
| 07/27/2026 16:32 | 500 | 9.18 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 2 | 9.20 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 88 | 9.185 |
| 07/27/2026 16:32 | 8 | 9.19 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 87 | 9.19 |
| 07/27/2026 16:31 | 88 | 9.20 |
| 07/27/2026 16:31 | 1 | 9.205 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.205 |
| 07/27/2026 16:31 | 96 | 9.20 |
| 07/27/2026 16:31 | 4 | 9.20 |
| 07/27/2026 16:31 | 30 | 9.201 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.20 |
| 07/27/2026 16:31 | 100 | 9.20 |
| 07/27/2026 16:31 | 100 | 9.20 |
| 07/27/2026 16:31 | 2 | 9.21 |
| 07/27/2026 16:31 | 90 | 9.21 |
| 07/27/2026 16:31 | 100 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.21 |
| 07/27/2026 16:30 | 189 | 9.21 |
| 07/27/2026 16:30 | 11 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.22 |
| 07/27/2026 16:30 | 100 | 9.215 |
| 07/27/2026 16:30 | 100 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.20 |
| 07/27/2026 16:30 | 100 | 9.20 |
| 07/27/2026 16:30 | 100 | 9.20 |
| 07/27/2026 16:30 | 100 | 9.20 |
| 07/27/2026 16:30 | 20 | 9.20 |
| 07/27/2026 16:30 | 63 | 9.20 |
| 07/27/2026 16:30 | 6 | 9.20 |
| 07/27/2026 16:30 | 5 | 9.20 |
| 07/27/2026 16:30 | 2 | 9.20 |
| 07/27/2026 16:30 | 2 | 9.20 |
| 07/27/2026 16:30 | 25 | 9.20 |
| 07/27/2026 16:30 | 60 | 9.20 |
| 07/27/2026 16:30 | 12 | 9.21 |
| 07/27/2026 16:30 | 88 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.21 |
| 07/27/2026 16:30 | 22 | 9.21 |
| 07/27/2026 16:30 | 100 | 9.22 |
| 07/27/2026 16:30 | 150 | 9.23 |
| 07/27/2026 16:30 | 6 | 9.23 |
| 07/27/2026 16:30 | 1 | 9.23 |
| 07/27/2026 16:30 | 30 | 9.23 |
| 07/27/2026 16:30 | 13 | 9.23 |
| 07/27/2026 16:30 | 100 | 9.24 |
| 07/27/2026 16:30 | 1370 | 9.24 |
| 07/27/2026 16:29 | 500 | 9.25 |
| 07/27/2026 16:29 | 100 | 9.255 |
| 07/27/2026 16:29 | 100 | 9.255 |
| 07/27/2026 16:29 | 100 | 9.255 |
| 07/27/2026 16:29 | 30 | 9.25 |
| 07/27/2026 16:29 | 100 | 9.25 |
| 07/27/2026 16:29 | 100 | 9.25 |
| 07/27/2026 16:29 | 100 | 9.25 |
| 07/27/2026 16:29 | 100 | 9.24 |
| 07/27/2026 16:29 | 100 | 9.24 |
| 07/27/2026 16:28 | 200 | 9.24 |
| 07/27/2026 16:28 | 96 | 9.24 |
| 07/27/2026 16:28 | 3 | 9.24 |
| 07/27/2026 16:28 | 1 | 9.245 |
| 07/27/2026 16:28 | 1 | 9.24 |
| 07/27/2026 16:28 | 44 | 9.25 |
| 07/27/2026 16:28 | 56 | 9.25 |
| 07/27/2026 16:28 | 76 | 9.25 |
| 07/27/2026 16:28 | 4 | 9.25 |
| 07/27/2026 16:28 | 50 | 9.25 |
| 07/27/2026 16:28 | 100 | 9.26 |
| 07/27/2026 16:28 | 100 | 9.26 |
| 07/27/2026 16:28 | 100 | 9.26 |
| 07/27/2026 16:27 | 36 | 9.26 |
| 07/27/2026 16:27 | 100 | 9.26 |
| 07/27/2026 16:27 | 14 | 9.26 |
| 07/27/2026 16:27 | 100 | 9.27 |
| 07/27/2026 16:27 | 44 | 9.27 |
| 07/27/2026 16:27 | 56 | 9.27 |
| 07/27/2026 16:27 | 100 | 9.28 |
| 07/27/2026 16:27 | 1 | 9.28 |
| 07/27/2026 16:27 | 61 | 9.29 |
| 07/27/2026 16:27 | 39 | 9.29 |
| 07/27/2026 16:26 | 500 | 9.28 |
| 07/27/2026 16:26 | 100 | 9.28 |
| 07/27/2026 16:26 | 54 | 9.28 |
| 07/27/2026 16:26 | 100 | 9.28 |
| 07/27/2026 16:26 | 5 | 9.28 |
| 07/27/2026 16:26 | 100 | 9.27 |
| 07/27/2026 16:26 | 12 | 9.265 |
| 07/27/2026 16:26 | 88 | 9.265 |
| 07/27/2026 16:26 | 4 | 9.27 |
| 07/27/2026 16:26 | 100 | 9.28 |
| 07/27/2026 16:25 | 100 | 9.27 |
| 07/27/2026 16:25 | 3 | 9.29 |
| 07/27/2026 16:24 | 100 | 9.30 |
| 07/27/2026 16:24 | 100 | 9.30 |
| 07/27/2026 16:24 | 8 | 9.29 |
| 07/27/2026 16:24 | 92 | 9.29 |
| 07/27/2026 16:24 | 5 | 9.28 |
| 07/27/2026 16:24 | 1 | 9.28 |
| 07/27/2026 16:24 | 100 | 9.28 |
| 07/27/2026 16:24 | 90 | 9.29 |
| 07/27/2026 16:24 | 100 | 9.29 |
| 07/27/2026 16:24 | 100 | 9.29 |
| 07/27/2026 16:23 | 100 | 9.28 |
| 07/27/2026 16:23 | 3 | 9.28 |
| 07/27/2026 16:23 | 200 | 9.28 |
| 07/27/2026 16:23 | 9 | 9.28 |
| 07/27/2026 16:23 | 300 | 9.28 |
| 07/27/2026 16:23 | 200 | 9.28 |
| 07/27/2026 16:23 | 62 | 9.28 |
| 07/27/2026 16:23 | 38 | 9.28 |
| 07/27/2026 16:23 | 13 | 9.29 |
| 07/27/2026 16:23 | 1100 | 9.30 |
| 07/27/2026 16:23 | 5 | 9.31 |
| 07/27/2026 16:23 | 97 | 9.31 |
| 07/27/2026 16:23 | 94 | 9.31 |
| 07/27/2026 16:23 | 4 | 9.31 |
| 07/27/2026 16:23 | 2 | 9.31 |
| 07/27/2026 16:23 | 100 | 9.30 |
| 07/27/2026 16:23 | 100 | 9.29 |
| 07/27/2026 16:23 | 100 | 9.29 |
| 07/27/2026 16:22 | 4 | 9.29 |
| 07/27/2026 16:22 | 100 | 9.29 |
| 07/27/2026 16:22 | 100 | 9.305 |
| 07/27/2026 16:22 | 2 | 9.32 |
| 07/27/2026 16:21 | 100 | 9.32 |
| 07/27/2026 16:21 | 97 | 9.32 |
| 07/27/2026 16:21 | 3 | 9.32 |
| 07/27/2026 16:21 | 88 | 9.31 |
| 07/27/2026 16:21 | 100 | 9.295 |
| 07/27/2026 16:21 | 100 | 9.30 |
| 07/27/2026 16:21 | 29 | 9.31 |
| 07/27/2026 16:21 | 97 | 9.31 |
| 07/27/2026 16:21 | 100 | 9.29 |
| 07/27/2026 16:21 | 27 | 9.28 |
| 07/27/2026 16:21 | 36 | 9.28 |
| 07/27/2026 16:21 | 3 | 9.28 |
| 07/27/2026 16:20 | 6 | 9.29 |
| 07/27/2026 16:20 | 100 | 9.30 |
| 07/27/2026 16:20 | 2 | 9.30 |
| 07/27/2026 16:20 | 100 | 9.30 |
| 07/27/2026 16:20 | 20 | 9.32 |
| 07/27/2026 16:20 | 80 | 9.32 |
| 07/27/2026 16:20 | 100 | 9.31 |
| 07/27/2026 16:20 | 100 | 9.32 |
| 07/27/2026 16:20 | 5 | 9.32 |
| 07/27/2026 16:20 | 11 | 9.32 |
| 07/27/2026 16:20 | 69 | 9.32 |
| 07/27/2026 16:20 | 31 | 9.32 |
| 07/27/2026 16:19 | 1 | 9.32 |
| 07/27/2026 16:19 | 71 | 9.32 |
| 07/27/2026 16:19 | 29 | 9.32 |
| 07/27/2026 16:19 | 49 | 9.33 |
| 07/27/2026 16:19 | 100 | 9.33 |
| 07/27/2026 16:19 | 55 | 9.32 |
| 07/27/2026 16:19 | 100 | 9.32 |
| 07/27/2026 16:19 | 100 | 9.31 |
| 07/27/2026 16:19 | 19 | 9.31 |
| 07/27/2026 16:19 | 5 | 9.31 |
| 07/27/2026 16:19 | 200 | 9.31 |
| 07/27/2026 16:19 | 19 | 9.31 |
| 07/27/2026 16:19 | 81 | 9.31 |
| 07/27/2026 16:19 | 100 | 9.30 |
| 07/27/2026 16:18 | 100 | 9.29 |
| 07/27/2026 16:18 | 59 | 9.29 |
| 07/27/2026 16:18 | 1 | 9.29 |
| 07/27/2026 16:18 | 100 | 9.29 |
| 07/27/2026 16:18 | 100 | 9.29 |
| 07/27/2026 16:18 | 54 | 9.29 |
| 07/27/2026 16:17 | 100 | 9.29 |
| 07/27/2026 16:17 | 100 | 9.29 |
| 07/27/2026 16:17 | 300 | 9.30 |
| 07/27/2026 16:17 | 5 | 9.30 |
| 07/27/2026 16:17 | 55 | 9.30 |
| 07/27/2026 16:17 | 200 | 9.30 |
| 07/27/2026 16:17 | 1000 | 9.30 |
| 07/27/2026 16:17 | 55 | 9.29 |
| 07/27/2026 16:17 | 100 | 9.29 |
| 07/27/2026 16:17 | 100 | 9.295 |
| 07/27/2026 16:17 | 262 | 9.30 |
| 07/27/2026 16:17 | 40 | 9.30 |
| 07/27/2026 16:17 | 88 | 9.305 |
| 07/27/2026 16:17 | 2 | 9.32 |
| 07/27/2026 16:16 | 96 | 9.33 |
| 07/27/2026 16:16 | 4 | 9.33 |
| 07/27/2026 16:16 | 88 | 9.335 |
| 07/27/2026 16:16 | 88 | 9.335 |
| 07/27/2026 16:16 | 100 | 9.35 |
| 07/27/2026 16:16 | 55 | 9.35 |
| 07/27/2026 16:16 | 60 | 9.35 |
| 07/27/2026 16:16 | 100 | 9.34 |
| 07/27/2026 16:16 | 100 | 9.35 |
| 07/27/2026 16:16 | 5 | 9.36 |
| 07/27/2026 16:15 | 100 | 9.35 |
| 07/27/2026 16:15 | 100 | 9.355 |
| 07/27/2026 16:15 | 30 | 9.35 |
| 07/27/2026 16:15 | 100 | 9.35 |
| 07/27/2026 16:15 | 100 | 9.35 |
| 07/27/2026 16:15 | 46 | 9.35 |
| 07/27/2026 16:15 | 100 | 9.39 |
| 07/27/2026 16:15 | 100 | 9.40 |
| 07/27/2026 16:15 | 400 | 9.41 |
| 07/27/2026 16:15 | 100 | 9.41 |
| 07/27/2026 16:15 | 20 | 9.41 |
| 07/27/2026 16:15 | 29 | 9.40 |
| 07/27/2026 16:15 | 20 | 9.40 |
| 07/27/2026 16:15 | 100 | 9.39 |
| 07/27/2026 16:15 | 35 | 9.38 |
| 07/27/2026 16:15 | 100 | 9.38 |
| 07/27/2026 16:15 | 100 | 9.38 |
| 07/27/2026 16:15 | 54 | 9.37 |
| 07/27/2026 16:14 | 100 | 9.37 |
| 07/27/2026 16:14 | 172 | 9.37 |
| 07/27/2026 16:14 | 54 | 9.37 |
| 07/27/2026 16:14 | 2 | 9.37 |
| 07/27/2026 16:14 | 44 | 9.37 |
| 07/27/2026 16:14 | 91 | 9.36 |
| 07/27/2026 16:14 | 100 | 9.36 |
| 07/27/2026 16:14 | 34 | 9.35 |
| 07/27/2026 16:14 | 87 | 9.35 |
| 07/27/2026 16:14 | 13 | 9.35 |
| 07/27/2026 16:14 | 82 | 9.34 |
| 07/27/2026 16:14 | 12 | 9.34 |
| 07/27/2026 16:14 | 66 | 9.34 |
| 07/27/2026 16:14 | 100 | 9.34 |
| 07/27/2026 16:14 | 78 | 9.34 |
| 07/27/2026 16:14 | 100 | 9.34 |
| 07/27/2026 16:14 | 182 | 9.34 |
| 07/27/2026 16:13 | 50 | 9.33 |
| 07/27/2026 16:13 | 290 | 9.33 |
| 07/27/2026 16:13 | 50 | 9.33 |
| 07/27/2026 16:13 | 88 | 9.335 |
| 07/27/2026 16:13 | 100 | 9.34 |
| 07/27/2026 16:13 | 100 | 9.34 |
| 07/27/2026 16:13 | 7 | 9.34 |
| 07/27/2026 16:13 | 100 | 9.35 |
| 07/27/2026 16:13 | 72 | 9.36 |
| 07/27/2026 16:13 | 100 | 9.37 |
| 07/27/2026 16:13 | 10 | 9.37 |
| 07/27/2026 16:13 | 100 | 9.38 |
| 07/27/2026 16:13 | 100 | 9.38 |
| 07/27/2026 16:13 | 13 | 9.38 |
| 07/27/2026 16:13 | 7 | 9.38 |
| 07/27/2026 16:13 | 100 | 9.375 |
| 07/27/2026 16:13 | 187 | 9.38 |
| 07/27/2026 16:13 | 1013 | 9.38 |
| 07/27/2026 16:13 | 13 | 9.38 |
| 07/27/2026 16:13 | 19 | 9.37 |
| 07/27/2026 16:13 | 100 | 9.37 |
| 07/27/2026 16:12 | 1 | 9.35 |
| 07/27/2026 16:12 | 70 | 9.34 |
| 07/27/2026 16:12 | 20 | 9.34 |
| 07/27/2026 16:12 | 100 | 9.35 |
| 07/27/2026 16:12 | 100 | 9.36 |
| 07/27/2026 16:12 | 100 | 9.35 |
| 07/27/2026 16:12 | 100 | 9.35 |
| 07/27/2026 16:12 | 100 | 9.34 |
| 07/27/2026 16:11 | 100 | 9.33 |
| 07/27/2026 16:11 | 100 | 9.33 |
| 07/27/2026 16:11 | 75 | 9.33 |
| 07/27/2026 16:11 | 40 | 9.32 |
| 07/27/2026 16:11 | 100 | 9.32 |
| 07/27/2026 16:11 | 100 | 9.31 |
| 07/27/2026 16:11 | 100 | 9.31 |
| 07/27/2026 16:11 | 100 | 9.31 |
| 07/27/2026 16:11 | 1 | 9.34 |
| 07/27/2026 16:11 | 100 | 9.34 |
| 07/27/2026 16:10 | 100 | 9.36 |
| 07/27/2026 16:10 | 1 | 9.37 |
| 07/27/2026 16:10 | 200 | 9.37 |
| 07/27/2026 16:10 | 100 | 9.37 |
| 07/27/2026 16:10 | 95 | 9.37 |
| 07/27/2026 16:10 | 1 | 9.37 |
| 07/27/2026 16:10 | 49 | 9.38 |
| 07/27/2026 16:10 | 88 | 9.38 |
| 07/27/2026 16:10 | 88 | 9.38 |
| 07/27/2026 16:10 | 88 | 9.38 |
| 07/27/2026 16:10 | 88 | 9.38 |
| 07/27/2026 16:10 | 88 | 9.38 |
| 07/27/2026 16:10 | 88 | 9.38 |
| 07/27/2026 16:10 | 100 | 9.38 |
| 07/27/2026 16:10 | 100 | 9.38 |
| 07/27/2026 16:10 | 30 | 9.38 |
| 07/27/2026 16:10 | 70 | 9.38 |
| 07/27/2026 16:10 | 30 | 9.38 |
| 07/27/2026 16:10 | 70 | 9.38 |
| 07/27/2026 16:10 | 9 | 9.38 |
| 07/27/2026 16:10 | 100 | 9.41 |
| 07/27/2026 16:09 | 10 | 9.42 |
| 07/27/2026 16:09 | 100 | 9.42 |
| 07/27/2026 16:09 | 90 | 9.42 |
| 07/27/2026 16:09 | 10 | 9.42 |
| 07/27/2026 16:09 | 100 | 9.43 |
| 07/27/2026 16:09 | 100 | 9.43 |
| 07/27/2026 16:09 | 100 | 9.43 |
| 07/27/2026 16:09 | 100 | 9.43 |
| 07/27/2026 16:09 | 79 | 9.43 |
| 07/27/2026 16:09 | 100 | 9.43 |
| 07/27/2026 16:09 | 100 | 9.42 |
| 07/27/2026 16:09 | 100 | 9.42 |
| 07/27/2026 16:09 | 100 | 9.42 |
| 07/27/2026 16:09 | 100 | 9.41 |
| 07/27/2026 16:09 | 2 | 9.41 |
| 07/27/2026 16:09 | 100 | 9.41 |
| 07/27/2026 16:09 | 100 | 9.42 |
| 07/27/2026 16:08 | 100 | 9.42 |
| 07/27/2026 16:08 | 100 | 9.41 |
| 07/27/2026 16:08 | 88 | 9.415 |
| 07/27/2026 16:08 | 40 | 9.41 |
| 07/27/2026 16:08 | 100 | 9.41 |
| 07/27/2026 16:08 | 100 | 9.41 |
| 07/27/2026 16:08 | 100 | 9.40 |
| 07/27/2026 16:08 | 100 | 9.40 |
| 07/27/2026 16:08 | 100 | 9.39 |
| 07/27/2026 16:08 | 200 | 9.40 |
| 07/27/2026 16:08 | 100 | 9.40 |
| 07/27/2026 16:08 | 100 | 9.40 |
| 07/27/2026 16:08 | 100 | 9.39 |
| 07/27/2026 16:07 | 100 | 9.38 |
| 07/27/2026 16:07 | 100 | 9.38 |
| 07/27/2026 16:07 | 200 | 9.38 |
| 07/27/2026 16:07 | 20 | 9.37 |
| 07/27/2026 16:07 | 40 | 9.37 |
| 07/27/2026 16:07 | 80 | 9.37 |
| 07/27/2026 16:07 | 20 | 9.37 |
| 07/27/2026 16:07 | 100 | 9.38 |
| 07/27/2026 16:07 | 100 | 9.39 |
| 07/27/2026 16:07 | 40 | 9.39 |
| 07/27/2026 16:07 | 100 | 9.37 |
| 07/27/2026 16:07 | 500 | 9.37 |
| 07/27/2026 16:07 | 100 | 9.36 |
| 07/27/2026 16:07 | 100 | 9.36 |
| 07/27/2026 16:07 | 120 | 9.36 |
| 07/27/2026 16:06 | 100 | 9.355 |
| 07/27/2026 16:06 | 88 | 9.355 |
| 07/27/2026 16:06 | 100 | 9.35 |
| 07/27/2026 16:06 | 100 | 9.35 |
| 07/27/2026 16:06 | 120 | 9.345 |
| 07/27/2026 16:06 | 20 | 9.34 |
| 07/27/2026 16:06 | 100 | 9.34 |
| 07/27/2026 16:06 | 87 | 9.35 |
| 07/27/2026 16:06 | 13 | 9.35 |
| 07/27/2026 16:06 | 100 | 9.36 |
| 07/27/2026 16:06 | 10 | 9.36 |
| 07/27/2026 16:06 | 100 | 9.36 |
| 07/27/2026 16:05 | 100 | 9.36 |
| 07/27/2026 16:05 | 100 | 9.36 |
| 07/27/2026 16:05 | 100 | 9.35 |
| 07/27/2026 16:05 | 100 | 9.35 |
| 07/27/2026 16:05 | 38 | 9.35 |
| 07/27/2026 16:05 | 100 | 9.37 |
| 07/27/2026 16:05 | 100 | 9.36 |
| 07/27/2026 16:05 | 200 | 9.38 |
| 07/27/2026 16:05 | 4 | 9.38 |
| 07/27/2026 16:05 | 100 | 9.39 |
| 07/27/2026 16:05 | 23 | 9.39 |
| 07/27/2026 16:05 | 100 | 9.39 |
| 07/27/2026 16:05 | 100 | 9.39 |
| 07/27/2026 16:05 | 100 | 9.39 |
| 07/27/2026 16:05 | 200 | 9.40 |
| 07/27/2026 16:05 | 100 | 9.40 |
| 07/27/2026 16:05 | 100 | 9.405 |
| 07/27/2026 16:05 | 100 | 9.40 |
| 07/27/2026 16:05 | 100 | 9.40 |
| 07/27/2026 16:05 | 88 | 9.395 |
| 07/27/2026 16:04 | 88 | 9.405 |
| 07/27/2026 16:04 | 100 | 9.40 |
| 07/27/2026 16:04 | 100 | 9.40 |
| 07/27/2026 16:04 | 100 | 9.40 |
| 07/27/2026 16:04 | 100 | 9.39 |
| 07/27/2026 16:04 | 10 | 9.39 |
| 07/27/2026 16:04 | 100 | 9.39 |
| 07/27/2026 16:04 | 100 | 9.39 |
| 07/27/2026 16:03 | 100 | 9.38 |
| 07/27/2026 16:03 | 100 | 9.38 |
| 07/27/2026 16:03 | 94 | 9.38 |
| 07/27/2026 16:03 | 22 | 9.38 |
| 07/27/2026 16:03 | 281 | 9.38 |
| 07/27/2026 16:03 | 3 | 9.38 |
| 07/27/2026 16:03 | 100 | 9.38 |
| 07/27/2026 16:03 | 100 | 9.37 |
| 07/27/2026 16:03 | 100 | 9.37 |
| 07/27/2026 16:03 | 40 | 9.37 |
| 07/27/2026 16:03 | 100 | 9.37 |
| 07/27/2026 16:03 | 88 | 9.355 |
| 07/27/2026 16:03 | 100 | 9.355 |
| 07/27/2026 16:02 | 100 | 9.35 |
| 07/27/2026 16:02 | 10 | 9.36 |
| 07/27/2026 16:02 | 100 | 9.36 |
| 07/27/2026 16:02 | 100 | 9.37 |
| 07/27/2026 16:02 | 99 | 9.36 |
| 07/27/2026 16:02 | 1 | 9.36 |
| 07/27/2026 16:02 | 100 | 9.35 |
| 07/27/2026 16:02 | 18 | 9.35 |
| 07/27/2026 16:02 | 18 | 9.35 |
| 07/27/2026 16:02 | 6 | 9.35 |
| 07/27/2026 16:01 | 90 | 9.37 |
| 07/27/2026 16:01 | 100 | 9.37 |
| 07/27/2026 16:01 | 100 | 9.39 |
| 07/27/2026 16:01 | 100 | 9.395 |
| 07/27/2026 16:01 | 100 | 9.39 |
| 07/27/2026 16:01 | 100 | 9.39 |
| 07/27/2026 16:01 | 88 | 9.385 |
| 07/27/2026 16:01 | 88 | 9.385 |
| 07/27/2026 16:01 | 20 | 9.38 |
| 07/27/2026 16:01 | 100 | 9.36 |
| 07/27/2026 16:01 | 88 | 9.365 |
| 07/27/2026 16:01 | 100 | 9.38 |
| 07/27/2026 16:01 | 100 | 9.39 |
| 07/27/2026 16:00 | 30 | 9.39 |
| 07/27/2026 16:00 | 47 | 9.39 |
| 07/27/2026 16:00 | 23 | 9.39 |
| 07/27/2026 16:00 | 100 | 9.39 |
| 07/27/2026 16:00 | 10 | 9.38 |
| 07/27/2026 16:00 | 43 | 9.38 |
| 07/27/2026 16:00 | 57 | 9.38 |
| 07/27/2026 16:00 | 100 | 9.37 |
| 07/27/2026 16:00 | 100 | 9.365 |
| 07/27/2026 16:00 | 96 | 9.36 |
| 07/27/2026 16:00 | 4 | 9.36 |
| 07/27/2026 16:00 | 100 | 9.37 |
| 07/27/2026 16:00 | 100 | 9.37 |
| 07/27/2026 16:00 | 5 | 9.37 |
| 07/27/2026 16:00 | 83 | 9.37 |
| 07/27/2026 16:00 | 17 | 9.37 |
| 07/27/2026 16:00 | 88 | 9.375 |
| 07/27/2026 16:00 | 100 | 9.38 |
| 07/27/2026 16:00 | 100 | 9.39 |
| 07/27/2026 16:00 | 100 | 9.39 |
| 07/27/2026 16:00 | 100 | 9.38 |
| 07/27/2026 16:00 | 200 | 9.39 |
| 07/27/2026 16:00 | 100 | 9.39 |
| 07/27/2026 15:59 | 100 | 9.39 |
| 07/27/2026 15:59 | 20 | 9.38 |
| 07/27/2026 15:59 | 10 | 9.385 |
| 07/27/2026 15:59 | 37 | 9.38 |
| 07/27/2026 15:59 | 200 | 9.38 |
| 07/27/2026 15:59 | 10 | 9.38 |
| 07/27/2026 15:59 | 37 | 9.38 |
| 07/27/2026 15:59 | 100 | 9.38 |
| 07/27/2026 15:59 | 100 | 9.38 |
| 07/27/2026 15:59 | 100 | 9.39 |
| 07/27/2026 15:59 | 100 | 9.40 |
| 07/27/2026 15:59 | 200 | 9.40 |
| 07/27/2026 15:59 | 200 | 9.40 |
| 07/27/2026 15:59 | 15 | 9.40 |
| 07/27/2026 15:59 | 15 | 9.42 |
| 07/27/2026 15:59 | 1 | 9.42 |
| 07/27/2026 15:59 | 100 | 9.43 |
| 07/27/2026 15:59 | 100 | 9.43 |
| 07/27/2026 15:59 | 100 | 9.43 |
| 07/27/2026 15:59 | 20 | 9.42 |
| 07/27/2026 15:59 | 100 | 9.42 |
| 07/27/2026 15:59 | 100 | 9.43 |
| 07/27/2026 15:58 | 1 | 9.42 |
| 07/27/2026 15:58 | 101 | 9.425 |
| 07/27/2026 15:58 | 100 | 9.41 |
| 07/27/2026 15:58 | 200 | 9.42 |
| 07/27/2026 15:58 | 100 | 9.43 |
| 07/27/2026 15:58 | 75 | 9.43 |
| 07/27/2026 15:58 | 88 | 9.44 |
| 07/27/2026 15:58 | 105 | 9.44 |
| 07/27/2026 15:58 | 89 | 9.44 |
| 07/27/2026 15:58 | 100 | 9.45 |
| 07/27/2026 15:58 | 100 | 9.45 |
| 07/27/2026 15:58 | 80 | 9.45 |
| 07/27/2026 15:58 | 200 | 9.45 |
| 07/27/2026 15:58 | 100 | 9.45 |
| 07/27/2026 15:58 | 100 | 9.44 |
| 07/27/2026 15:58 | 200 | 9.43 |
| 07/27/2026 15:58 | 100 | 9.43 |
| 07/27/2026 15:58 | 100 | 9.425 |
| 07/27/2026 15:58 | 100 | 9.435 |
| 07/27/2026 15:57 | 100 | 9.44 |
| 07/27/2026 15:57 | 100 | 9.45 |
| 07/27/2026 15:57 | 100 | 9.45 |
| 07/27/2026 15:57 | 140 | 9.45 |
| 07/27/2026 15:57 | 20 | 9.45 |
| 07/27/2026 15:57 | 100 | 9.45 |
| 07/27/2026 15:57 | 99 | 9.45 |
| 07/27/2026 15:57 | 1 | 9.45 |
| 07/27/2026 15:57 | 1 | 9.45 |
| 07/27/2026 15:57 | 22 | 9.45 |
| 07/27/2026 15:57 | 20 | 9.45 |
| 07/27/2026 15:56 | 10 | 9.46 |
| 07/27/2026 15:56 | 90 | 9.46 |
| 07/27/2026 15:56 | 100 | 9.47 |
| 07/27/2026 15:56 | 100 | 9.47 |
| 07/27/2026 15:56 | 100 | 9.47 |
| 07/27/2026 15:56 | 100 | 9.47 |
| 07/27/2026 15:56 | 100 | 9.47 |
| 07/27/2026 15:56 | 12 | 9.465 |
| 07/27/2026 15:56 | 88 | 9.465 |
| 07/27/2026 15:56 | 100 | 9.47 |
| 07/27/2026 15:56 | 56 | 9.47 |
| 07/27/2026 15:55 | 800 | 9.48 |
| 07/27/2026 15:55 | 5 | 9.48 |
| 07/27/2026 15:55 | 200 | 9.49 |
| 07/27/2026 15:55 | 100 | 9.49 |
| 07/27/2026 15:55 | 100 | 9.50 |
| 07/27/2026 15:55 | 100 | 9.50 |
| 07/27/2026 15:55 | 200 | 9.50 |
| 07/27/2026 15:55 | 100 | 9.49 |
| 07/27/2026 15:54 | 200 | 9.50 |
| 07/27/2026 15:54 | 40 | 9.49 |
| 07/27/2026 15:54 | 11 | 9.50 |
| 07/27/2026 15:54 | 200 | 9.50 |
| 07/27/2026 15:54 | 400 | 9.50 |
| 07/27/2026 15:54 | 81 | 9.50 |
| 07/27/2026 15:54 | 10 | 9.50 |
| 07/27/2026 15:54 | 1 | 9.51 |
| 07/27/2026 15:54 | 100 | 9.51 |
| 07/27/2026 15:54 | 100 | 9.51 |
| 07/27/2026 15:54 | 88 | 9.495 |
| 07/27/2026 15:53 | 100 | 9.49 |
| 07/27/2026 15:53 | 88 | 9.49 |
| 07/27/2026 15:53 | 88 | 9.49 |
| 07/27/2026 15:53 | 200 | 9.49 |
| 07/27/2026 15:53 | 100 | 9.49 |
| 07/27/2026 15:53 | 100 | 9.49 |
| 07/27/2026 15:53 | 100 | 9.49 |
| 07/27/2026 15:53 | 56 | 9.47 |
| 07/27/2026 15:53 | 44 | 9.47 |
| 07/27/2026 15:53 | 100 | 9.47 |
| 07/27/2026 15:53 | 100 | 9.47 |
| 07/27/2026 15:53 | 100 | 9.47 |
| 07/27/2026 15:53 | 100 | 9.47 |
| 07/27/2026 15:53 | 100 | 9.47 |
| 07/27/2026 15:53 | 100 | 9.49 |
| 07/27/2026 15:53 | 100 | 9.49 |
| 07/27/2026 15:52 | 1 | 9.49 |
| 07/27/2026 15:52 | 249 | 9.49 |
| 07/27/2026 15:52 | 800 | 9.50 |
| 07/27/2026 15:52 | 1000 | 9.50 |
| 07/27/2026 15:52 | 1 | 9.51 |
| 07/27/2026 15:52 | 200 | 9.51 |
| 07/27/2026 15:52 | 100 | 9.51 |
| 07/27/2026 15:52 | 88 | 9.52 |
| 07/27/2026 15:52 | 100 | 9.52 |
| 07/27/2026 15:52 | 100 | 9.52 |
| 07/27/2026 15:52 | 1 | 9.53 |
| 07/27/2026 15:52 | 1 | 9.53 |
| 07/27/2026 15:52 | 100 | 9.53 |
| 07/27/2026 15:52 | 100 | 9.52 |
| 07/27/2026 15:52 | 200 | 9.52 |
| 07/27/2026 15:52 | 8 | 9.51 |
| 07/27/2026 15:52 | 100 | 9.50 |
| 07/27/2026 15:52 | 100 | 9.50 |
| 07/27/2026 15:51 | 100 | 9.49 |
| 07/27/2026 15:51 | 100 | 9.49 |
| 07/27/2026 15:51 | 1 | 9.49 |
| 07/27/2026 15:51 | 100 | 9.49 |
| 07/27/2026 15:51 | 90 | 9.49 |
| 07/27/2026 15:51 | 100 | 9.50 |
| 07/27/2026 15:51 | 200 | 9.49 |
| 07/27/2026 15:51 | 200 | 9.49 |
| 07/27/2026 15:51 | 200 | 9.49 |
| 07/27/2026 15:51 | 200 | 9.49 |
| 07/27/2026 15:51 | 100 | 9.48 |
| 07/27/2026 15:51 | 108 | 9.48 |
| 07/27/2026 15:51 | 92 | 9.48 |
| 07/27/2026 15:51 | 2 | 9.49 |
| 07/27/2026 15:51 | 5 | 9.49 |
| 07/27/2026 15:51 | 100 | 9.49 |
| 07/27/2026 15:50 | 200 | 9.48 |
| 07/27/2026 15:50 | 100 | 9.48 |
| 07/27/2026 15:50 | 139 | 9.47 |
| 07/27/2026 15:50 | 61 | 9.47 |
| 07/27/2026 15:50 | 200 | 9.47 |
| 07/27/2026 15:50 | 200 | 9.47 |
| 07/27/2026 15:50 | 89 | 9.47 |
| 07/27/2026 15:50 | 11 | 9.47 |
| 07/27/2026 15:50 | 100 | 9.47 |
| 07/27/2026 15:50 | 100 | 9.47 |
| 07/27/2026 15:50 | 52 | 9.47 |
| 07/27/2026 15:50 | 96 | 9.465 |
| 07/27/2026 15:50 | 12 | 9.46 |
| 07/27/2026 15:50 | 100 | 9.46 |
| 07/27/2026 15:50 | 100 | 9.46 |
| 07/27/2026 15:50 | 100 | 9.46 |
| 07/27/2026 15:50 | 100 | 9.45 |
| 07/27/2026 15:50 | 100 | 9.44 |
| 07/27/2026 15:50 | 28 | 9.43 |
| 07/27/2026 15:50 | 88 | 9.44 |
| 07/27/2026 15:50 | 100 | 9.44 |
| 07/27/2026 15:50 | 2 | 9.46 |
| 07/27/2026 15:50 | 100 | 9.46 |
| 07/27/2026 15:50 | 12 | 9.47 |
| 07/27/2026 15:50 | 88 | 9.47 |
| 07/27/2026 15:49 | 16 | 9.48 |
| 07/27/2026 15:49 | 100 | 9.50 |
| 07/27/2026 15:49 | 2 | 9.50 |
| 07/27/2026 15:49 | 100 | 9.50 |
| 07/27/2026 15:49 | 88 | 9.51 |
| 07/27/2026 15:49 | 100 | 9.52 |
| 07/27/2026 15:49 | 41 | 9.52 |
| 07/27/2026 15:49 | 59 | 9.52 |
| 07/27/2026 15:49 | 100 | 9.51 |
| 07/27/2026 15:49 | 72 | 9.50 |
| 07/27/2026 15:49 | 100 | 9.50 |
| 07/27/2026 15:49 | 2 | 9.51 |
| 07/27/2026 15:49 | 100 | 9.50 |
| 07/27/2026 15:49 | 100 | 9.50 |
| 07/27/2026 15:49 | 100 | 9.49 |
| 07/27/2026 15:49 | 88 | 9.49 |
| 07/27/2026 15:49 | 88 | 9.49 |
| 07/27/2026 15:48 | 1 | 9.48 |
| 07/27/2026 15:48 | 1 | 9.48 |
| 07/27/2026 15:48 | 100 | 9.48 |
| 07/27/2026 15:48 | 200 | 9.48 |
| 07/27/2026 15:48 | 16 | 9.47 |
| 07/27/2026 15:48 | 100 | 9.47 |
| 07/27/2026 15:48 | 100 | 9.46 |
| 07/27/2026 15:48 | 1 | 9.46 |
| 07/27/2026 15:48 | 89 | 9.46 |
| 07/27/2026 15:48 | 11 | 9.46 |
| 07/27/2026 15:48 | 100 | 9.46 |
| 07/27/2026 15:48 | 100 | 9.45 |
| 07/27/2026 15:48 | 200 | 9.45 |
| 07/27/2026 15:48 | 8 | 9.44 |
| 07/27/2026 15:48 | 100 | 9.44 |
| 07/27/2026 15:48 | 151 | 9.43 |
| 07/27/2026 15:48 | 49 | 9.43 |
| 07/27/2026 15:48 | 66 | 9.43 |
| 07/27/2026 15:48 | 4 | 9.43 |
| 07/27/2026 15:47 | 200 | 9.44 |
| 07/27/2026 15:47 | 99 | 9.44 |
| 07/27/2026 15:47 | 1 | 9.44 |
| 07/27/2026 15:47 | 1 | 9.46 |
| 07/27/2026 15:47 | 444 | 9.45 |
| 07/27/2026 15:47 | 100 | 9.45 |
| 07/27/2026 15:47 | 275 | 9.44 |
| 07/27/2026 15:47 | 200 | 9.44 |
| 07/27/2026 15:47 | 9 | 9.44 |
| 07/27/2026 15:47 | 100 | 9.44 |
| 07/27/2026 15:47 | 100 | 9.44 |
| 07/27/2026 15:47 | 192 | 9.45 |
| 07/27/2026 15:47 | 8 | 9.45 |
| 07/27/2026 15:47 | 10 | 9.45 |
| 07/27/2026 15:47 | 88 | 9.455 |
| 07/27/2026 15:47 | 200 | 9.46 |
| 07/27/2026 15:47 | 100 | 9.46 |
| 07/27/2026 15:47 | 1 | 9.47 |
| 07/27/2026 15:47 | 88 | 9.475 |
| 07/27/2026 15:47 | 8 | 9.48 |
| 07/27/2026 15:47 | 100 | 9.48 |
| 07/27/2026 15:47 | 35 | 9.47 |
| 07/27/2026 15:47 | 200 | 9.47 |
| 07/27/2026 15:47 | 100 | 9.47 |
| 07/27/2026 15:47 | 100 | 9.47 |
| 07/27/2026 15:47 | 100 | 9.47 |
| 07/27/2026 15:47 | 200 | 9.47 |
| 07/27/2026 15:47 | 10 | 9.455 |
| 07/27/2026 15:47 | 88 | 9.455 |
| 07/27/2026 15:47 | 12 | 9.46 |
| 07/27/2026 15:47 | 88 | 9.46 |
| 07/27/2026 15:47 | 200 | 9.46 |
| 07/27/2026 15:47 | 100 | 9.46 |
| 07/27/2026 15:47 | 12 | 9.46 |
| 07/27/2026 15:47 | 88 | 9.46 |
| 07/27/2026 15:46 | 200 | 9.45 |
| 07/27/2026 15:46 | 84 | 9.45 |
| 07/27/2026 15:46 | 16 | 9.45 |
| 07/27/2026 15:46 | 2 | 9.46 |
| 07/27/2026 15:46 | 78 | 9.47 |
| 07/27/2026 15:46 | 200 | 9.47 |
| 07/27/2026 15:46 | 100 | 9.47 |
| 07/27/2026 15:46 | 2 | 9.47 |
| 07/27/2026 15:46 | 1 | 9.47 |
| 07/27/2026 15:46 | 200 | 9.48 |
| 07/27/2026 15:46 | 200 | 9.49 |
| 07/27/2026 15:46 | 100 | 9.49 |
| 07/27/2026 15:46 | 100 | 9.48 |
| 07/27/2026 15:46 | 241 | 9.49 |
| 07/27/2026 15:46 | 100 | 9.49 |
| 07/27/2026 15:46 | 100 | 9.49 |
| 07/27/2026 15:46 | 88 | 9.495 |
| 07/27/2026 15:46 | 6 | 9.49 |
| 07/27/2026 15:46 | 94 | 9.49 |
| 07/27/2026 15:45 | 70 | 9.47 |
| 07/27/2026 15:45 | 30 | 9.47 |
| 07/27/2026 15:45 | 60 | 9.46 |
| 07/27/2026 15:45 | 2 | 9.45 |
| 07/27/2026 15:45 | 300 | 9.45 |
| 07/27/2026 15:45 | 100 | 9.45 |
| 07/27/2026 15:45 | 1 | 9.46 |
| 07/27/2026 15:45 | 77 | 9.47 |
| 07/27/2026 15:45 | 23 | 9.47 |
| 07/27/2026 15:45 | 88 | 9.46 |
| 07/27/2026 15:45 | 100 | 9.48 |
| 07/27/2026 15:45 | 200 | 9.48 |
| 07/27/2026 15:45 | 100 | 9.48 |
| 07/27/2026 15:45 | 1 | 9.47 |
| 07/27/2026 15:45 | 100 | 9.47 |
| 07/27/2026 15:45 | 100 | 9.47 |
| 07/27/2026 15:45 | 88 | 9.48 |
| 07/27/2026 15:45 | 88 | 9.48 |
| 07/27/2026 15:45 | 100 | 9.49 |
| 07/27/2026 15:45 | 100 | 9.49 |
| 07/27/2026 15:45 | 25 | 9.51 |
| 07/27/2026 15:45 | 100 | 9.51 |
| 07/27/2026 15:45 | 37 | 9.51 |
| 07/27/2026 15:45 | 100 | 9.51 |
| 07/27/2026 15:45 | 88 | 9.51 |
| 07/27/2026 15:45 | 49 | 9.51 |
| 07/27/2026 15:45 | 100 | 9.51 |
| 07/27/2026 15:45 | 100 | 9.51 |
| 07/27/2026 15:45 | 100 | 9.53 |
| 07/27/2026 15:45 | 99 | 9.53 |
| 07/27/2026 15:45 | 101 | 9.53 |
| 07/27/2026 15:44 | 75 | 9.53 |
| 07/27/2026 15:44 | 100 | 9.53 |
| 07/27/2026 15:44 | 200 | 9.53 |
| 07/27/2026 15:44 | 91 | 9.53 |
| 07/27/2026 15:44 | 3 | 9.52 |
| 07/27/2026 15:44 | 100 | 9.52 |
| 07/27/2026 15:44 | 100 | 9.52 |
| 07/27/2026 15:44 | 2 | 9.51 |
| 07/27/2026 15:44 | 36 | 9.52 |
| 07/27/2026 15:44 | 88 | 9.52 |
| 07/27/2026 15:44 | 88 | 9.52 |
| 07/27/2026 15:44 | 88 | 9.52 |
| 07/27/2026 15:44 | 336 | 9.52 |
| 07/27/2026 15:44 | 164 | 9.52 |
| 07/27/2026 15:44 | 100 | 9.51 |
| 07/27/2026 15:44 | 100 | 9.51 |
| 07/27/2026 15:44 | 42 | 9.51 |
| 07/27/2026 15:44 | 100 | 9.51 |
| 07/27/2026 15:44 | 8 | 9.51 |
| 07/27/2026 15:44 | 100 | 9.51 |
| 07/27/2026 15:44 | 100 | 9.50 |
| 07/27/2026 15:43 | 1 | 9.49 |
| 07/27/2026 15:43 | 80 | 9.49 |
| 07/27/2026 15:43 | 40 | 9.49 |
| 07/27/2026 15:43 | 100 | 9.49 |
| 07/27/2026 15:43 | 100 | 9.51 |
| 07/27/2026 15:43 | 100 | 9.51 |
| 07/27/2026 15:43 | 100 | 9.49 |
| 07/27/2026 15:43 | 100 | 9.49 |
| 07/27/2026 15:43 | 100 | 9.49 |
| 07/27/2026 15:43 | 130 | 9.48 |
| 07/27/2026 15:43 | 5 | 9.48 |
| 07/27/2026 15:43 | 200 | 9.49 |
| 07/27/2026 15:43 | 126 | 9.50 |
| 07/27/2026 15:43 | 74 | 9.50 |
| 07/27/2026 15:43 | 20 | 9.50 |
| 07/27/2026 15:43 | 200 | 9.51 |
| 07/27/2026 15:42 | 2 | 9.52 |
| 07/27/2026 15:42 | 388 | 9.52 |
| 07/27/2026 15:42 | 40 | 9.55 |
| 07/27/2026 15:42 | 100 | 9.55 |
| 07/27/2026 15:42 | 88 | 9.53 |
| 07/27/2026 15:42 | 39 | 9.54 |
| 07/27/2026 15:42 | 100 | 9.54 |
| 07/27/2026 15:42 | 430 | 9.54 |
| 07/27/2026 15:42 | 100 | 9.54 |
| 07/27/2026 15:42 | 100 | 9.54 |
| 07/27/2026 15:42 | 200 | 9.54 |
| 07/27/2026 15:42 | 36 | 9.54 |
| 07/27/2026 15:42 | 4 | 9.54 |
| 07/27/2026 15:42 | 1200 | 9.54 |
| 07/27/2026 15:42 | 100 | 9.54 |
| 07/27/2026 15:42 | 100 | 9.56 |
| 07/27/2026 15:41 | 175 | 9.56 |
| 07/27/2026 15:41 | 525 | 9.56 |
| 07/27/2026 15:41 | 3 | 9.56 |
| 07/27/2026 15:41 | 1 | 9.57 |
| 07/27/2026 15:41 | 558 | 9.57 |
| 07/27/2026 15:41 | 416 | 9.57 |
| 07/27/2026 15:41 | 2 | 9.58 |
| 07/27/2026 15:41 | 2 | 9.59 |
| 07/27/2026 15:41 | 200 | 9.59 |
| 07/27/2026 15:41 | 3 | 9.60 |
| 07/27/2026 15:41 | 100 | 9.61 |
| 07/27/2026 15:41 | 100 | 9.61 |
| 07/27/2026 15:41 | 20 | 9.60 |
| 07/27/2026 15:41 | 80 | 9.60 |
| 07/27/2026 15:41 | 100 | 9.60 |
| 07/27/2026 15:41 | 100 | 9.60 |
| 07/27/2026 15:41 | 44 | 9.59 |
| 07/27/2026 15:41 | 88 | 9.565 |
| 07/27/2026 15:40 | 100 | 9.58 |
| 07/27/2026 15:40 | 80 | 9.59 |
| 07/27/2026 15:40 | 100 | 9.59 |
| 07/27/2026 15:40 | 213 | 9.59 |
| 07/27/2026 15:40 | 100 | 9.59 |
| 07/27/2026 15:40 | 100 | 9.58 |
| 07/27/2026 15:40 | 179 | 9.58 |
| 07/27/2026 15:40 | 100 | 9.57 |
| 07/27/2026 15:40 | 100 | 9.57 |
| 07/27/2026 15:40 | 71 | 9.58 |
| 07/27/2026 15:40 | 229 | 9.59 |
| 07/27/2026 15:40 | 100 | 9.59 |
| 07/27/2026 15:40 | 100 | 9.59 |
| 07/27/2026 15:40 | 1 | 9.57 |
| 07/27/2026 15:40 | 1 | 9.57 |
| 07/27/2026 15:40 | 100 | 9.57 |
| 07/27/2026 15:40 | 385 | 9.57 |
| 07/27/2026 15:40 | 525 | 9.57 |
| 07/27/2026 15:40 | 23 | 9.58 |
| 07/27/2026 15:40 | 88 | 9.58 |
| 07/27/2026 15:40 | 300 | 9.58 |
| 07/27/2026 15:39 | 100 | 9.57 |
| 07/27/2026 15:39 | 100 | 9.57 |
| 07/27/2026 15:39 | 2045 | 9.55 |
| 07/27/2026 15:39 | 6 | 9.55 |
| 07/27/2026 15:39 | 449 | 9.55 |
| 07/27/2026 15:39 | 100 | 9.55 |
| 07/27/2026 15:39 | 100 | 9.54 |
| 07/27/2026 15:39 | 200 | 9.54 |
| 07/27/2026 15:39 | 100 | 9.55 |
| 07/27/2026 15:38 | 100 | 9.55 |
| 07/27/2026 15:38 | 100 | 9.55 |
| 07/27/2026 15:38 | 100 | 9.55 |
| 07/27/2026 15:38 | 100 | 9.59 |
| 07/27/2026 15:38 | 100 | 9.59 |
| 07/27/2026 15:38 | 12 | 9.605 |
| 07/27/2026 15:38 | 88 | 9.605 |
| 07/27/2026 15:37 | 100 | 9.615 |
| 07/27/2026 15:37 | 75 | 9.61 |
| 07/27/2026 15:37 | 1 | 9.60 |
| 07/27/2026 15:37 | 109 | 9.58 |
| 07/27/2026 15:37 | 75 | 9.57 |
| 07/27/2026 15:37 | 100 | 9.57 |
| 07/27/2026 15:37 | 100 | 9.55 |
| 07/27/2026 15:37 | 2 | 9.54 |
| 07/27/2026 15:36 | 98 | 9.54 |
| 07/27/2026 15:36 | 200 | 9.54 |
| 07/27/2026 15:36 | 100 | 9.53 |
| 07/27/2026 15:36 | 100 | 9.53 |
| 07/27/2026 15:36 | 88 | 9.49 |
| 07/27/2026 15:36 | 50 | 9.50 |
| 07/27/2026 15:36 | 100 | 9.50 |
| 07/27/2026 15:36 | 100 | 9.51 |
| 07/27/2026 15:36 | 100 | 9.52 |
| 07/27/2026 15:36 | 160 | 9.51 |
| 07/27/2026 15:36 | 90 | 9.51 |
| 07/27/2026 15:36 | 100 | 9.51 |
| 07/27/2026 15:36 | 100 | 9.53 |
| 07/27/2026 15:35 | 50 | 9.50 |
| 07/27/2026 15:35 | 10 | 9.50 |
| 07/27/2026 15:35 | 100 | 9.50 |
| 07/27/2026 15:35 | 100 | 9.50 |
| 07/27/2026 15:35 | 200 | 9.49 |
| 07/27/2026 15:35 | 200 | 9.49 |
| 07/27/2026 15:35 | 200 | 9.49 |
| 07/27/2026 15:35 | 35 | 9.48 |
| 07/27/2026 15:35 | 100 | 9.49 |
| 07/27/2026 15:35 | 8400 | 9.49 |
| 07/27/2026 15:35 | 300 | 9.48 |
| 07/27/2026 15:35 | 200 | 9.475 |
| 07/27/2026 15:35 | 7 | 9.45 |
| 07/27/2026 15:35 | 15 | 9.45 |
| 07/27/2026 15:35 | 88 | 9.45 |
| 07/27/2026 15:35 | 7 | 9.45 |
| 07/27/2026 15:35 | 15 | 9.45 |
| 07/27/2026 15:35 | 7 | 9.45 |
| 07/27/2026 15:35 | 75 | 9.45 |
| 07/27/2026 15:35 | 25 | 9.45 |
| 07/27/2026 15:35 | 75 | 9.44 |
| 07/27/2026 15:35 | 12 | 9.43 |
| 07/27/2026 15:35 | 58 | 9.43 |
| 07/27/2026 15:35 | 88 | 9.43 |
| 07/27/2026 15:35 | 6 | 9.43 |
| 07/27/2026 15:35 | 48 | 9.43 |
| 07/27/2026 15:35 | 12 | 9.43 |
| 07/27/2026 15:35 | 15 | 9.43 |
| 07/27/2026 15:35 | 106 | 9.43 |
| 07/27/2026 15:35 | 75 | 9.40 |
| 07/27/2026 15:35 | 100 | 9.40 |
| 07/27/2026 15:35 | 100 | 9.39 |
| 07/27/2026 15:35 | 100 | 9.38 |
| 07/27/2026 15:34 | 16 | 9.35 |
| 07/27/2026 15:34 | 75 | 9.35 |
| 07/27/2026 15:34 | 100 | 9.36 |
| 07/27/2026 15:34 | 100 | 9.35 |
| 07/27/2026 15:34 | 100 | 9.34 |
| 07/27/2026 15:34 | 10 | 9.34 |
| 07/27/2026 15:34 | 90 | 9.34 |
| 07/27/2026 15:33 | 200 | 9.31 |
| 07/27/2026 15:33 | 100 | 9.28 |
| 07/27/2026 15:32 | 100 | 9.28 |
| 07/27/2026 15:32 | 12 | 9.30 |
| 07/27/2026 15:32 | 388 | 9.30 |
| 07/27/2026 15:32 | 12 | 9.29 |
| 07/27/2026 15:32 | 400 | 9.29 |
| 07/27/2026 15:32 | 88 | 9.29 |
| 07/27/2026 15:32 | 400 | 9.29 |
| 07/27/2026 15:32 | 400 | 9.29 |
| 07/27/2026 15:31 | 300 | 9.29 |
| 07/27/2026 15:31 | 100 | 9.29 |
| 07/27/2026 15:31 | 63 | 9.24 |
| 07/27/2026 15:31 | 3 | 9.24 |
| 07/27/2026 15:31 | 3 | 9.24 |
| 07/27/2026 15:31 | 12 | 9.24 |
| 07/27/2026 15:31 | 2 | 9.24 |
| 07/27/2026 15:31 | 17 | 9.24 |
| 07/27/2026 15:31 | 94 | 9.24 |
| 07/27/2026 15:31 | 6 | 9.24 |
| 07/27/2026 15:31 | 28 | 9.27 |
| 07/27/2026 15:31 | 72 | 9.27 |
| 07/27/2026 15:31 | 18 | 9.29 |
| 07/27/2026 15:30 | 15 | 9.31 |
| 07/27/2026 15:30 | 100 | 9.31 |
| 07/27/2026 15:30 | 100 | 9.31 |
| 07/27/2026 15:30 | 100 | 9.31 |
| 07/27/2026 15:30 | 100 | 9.45 |
| 07/27/2026 15:30 | 820 | 9.42 |
| 07/27/2026 15:30 | 54 | 9.42 |
| 07/27/2026 15:30 | 83 | 9.41 |
| 07/27/2026 15:30 | 1 | 9.41 |
| 07/27/2026 15:30 | 5 | 9.41 |
| 07/27/2026 15:30 | 11 | 9.41 |
| 07/27/2026 15:30 | 5 | 9.33 |
| 07/27/2026 15:30 | 9 | 9.33 |
| 07/27/2026 15:30 | 23 | 9.30 |
| 07/27/2026 15:30 | 2 | 9.30 |
| 07/27/2026 15:30 | 241 | 9.25 |
| 07/27/2026 15:30 | 10 | 9.25 |
| 07/27/2026 15:30 | 393 | 9.24 |
| 07/27/2026 15:30 | 67 | 9.24 |
| 07/27/2026 15:30 | 25 | 9.21 |
| 07/27/2026 15:30 | 7 | 9.21 |
| 07/27/2026 15:30 | 100 | 9.21 |
| 07/27/2026 15:30 | 2 | 9.22 |
| 07/27/2026 15:30 | 50 | 9.22 |
| 07/27/2026 15:30 | 100 | 9.24 |
| 07/27/2026 15:30 | 100 | 9.24 |
| 07/27/2026 15:30 | 1000 | 9.24 |
| 07/27/2026 15:30 | 151 | 9.24 |
| 07/27/2026 15:30 | 329 | 9.24 |
| 07/27/2026 15:30 | 8 | 9.24 |
| 07/27/2026 15:30 | 1325 | 9.24 |
| 07/27/2026 15:30 | 86785 | 9.24 |
| 07/27/2026 15:30 | 86785 | 9.24 |