Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.15
+0.71
(
+5.71% )
|
13.14
|
6,000 |
13.15
|
12,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 170 | 13.11 |
| 02/02/2026 16:14 | 10 | 13.10 |
| 02/02/2026 16:14 | 300 | 13.11 |
| 02/02/2026 16:14 | 200 | 13.11 |
| 02/02/2026 16:14 | 50 | 13.19 |
| 02/02/2026 16:13 | 5 | 13.1606 |
| 02/02/2026 16:12 | 1 | 13.19 |
| 02/02/2026 16:12 | 20 | 13.15 |
| 02/02/2026 16:12 | 10 | 13.13 |
| 02/02/2026 16:12 | 492 | 13.19 |
| 02/02/2026 16:12 | 8 | 13.19 |
| 02/02/2026 16:12 | 38 | 13.0938 |
| 02/02/2026 16:12 | 70 | 13.15 |
| 02/02/2026 16:12 | 10 | 13.16 |
| 02/02/2026 16:12 | 20 | 13.16 |
| 02/02/2026 16:12 | 100 | 13.16 |
| 02/02/2026 16:12 | 10 | 13.15 |
| 02/02/2026 16:12 | 40 | 13.027 |
| 02/02/2026 16:10 | 1 | 13.15 |
| 02/02/2026 16:10 | 1 | 13.15 |
| 02/02/2026 16:10 | 1 | 13.15 |
| 02/02/2026 16:10 | 1 | 13.15 |
| 02/02/2026 16:10 | 0 | 13.15 |