Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:01
|
Bid
07/01/2025 -
21:55:52
|
Bid Volume |
Ask
07/01/2025 -
21:55:52
|
Ask Volume |
|---|---|---|---|---|
|
3.86
-0.35
(
-8.31% )
|
3.85
|
18,100 |
3.86
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 159 | 3.8683 |
| 07/01/2025 15:55 | 2000 | 3.87 |
| 07/01/2025 15:54 | 400 | 3.865 |
| 07/01/2025 15:54 | 150 | 3.865 |
| 07/01/2025 15:54 | 50 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 140 | 3.865 |
| 07/01/2025 15:54 | 700 | 3.865 |
| 07/01/2025 15:54 | 11 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 29 | 3.8682 |
| 07/01/2025 15:54 | 100 | 3.86 |
| 07/01/2025 15:54 | 2154 | 3.8689 |
| 07/01/2025 15:54 | 846 | 3.8689 |
| 07/01/2025 15:54 | 10 | 3.8732 |
| 07/01/2025 15:54 | 5 | 3.865 |
| 07/01/2025 15:54 | 300 | 3.865 |
| 07/01/2025 15:54 | 200 | 3.8649 |
| 07/01/2025 15:54 | 400 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 200 | 3.865 |
| 07/01/2025 15:54 | 1 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 400 | 3.865 |
| 07/01/2025 15:54 | 200 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 300 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 300 | 3.86 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 200 | 3.865 |
| 07/01/2025 15:54 | 222 | 3.865 |
| 07/01/2025 15:54 | 10 | 3.865 |
| 07/01/2025 15:54 | 10 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 200 | 3.865 |
| 07/01/2025 15:54 | 100 | 3.865 |
| 07/01/2025 15:54 | 53 | 3.8692 |
| 07/01/2025 15:54 | 76 | 3.865 |
| 07/01/2025 15:54 | 150 | 3.865 |
| 07/01/2025 15:54 | 150 | 3.865 |
| 07/01/2025 15:54 | 724 | 3.865 |
| 07/01/2025 15:54 | 476 | 3.865 |
| 07/01/2025 15:54 | 2 | 3.8676 |
| 07/01/2025 15:54 | 10 | 3.868065 |
| 07/01/2025 15:54 | 200 | 3.865 |
| 07/01/2025 15:54 | 136 | 3.865 |
| 07/01/2025 15:54 | 11 | 3.865 |
| 07/01/2025 15:54 | 11 | 3.865 |
| 07/01/2025 15:54 | 200 | 3.865 |
| 07/01/2025 15:53 | 200 | 3.865 |
| 07/01/2025 15:53 | 200 | 3.87 |
| 07/01/2025 15:53 | 400 | 3.865 |
| 07/01/2025 15:53 | 38 | 3.8601 |
| 07/01/2025 15:53 | 300 | 3.865 |
| 07/01/2025 15:53 | 10 | 3.86 |
| 07/01/2025 15:53 | 10 | 3.86 |
| 07/01/2025 15:53 | 180 | 3.865 |
| 07/01/2025 15:53 | 21 | 3.865 |
| 07/01/2025 15:53 | 21 | 3.865 |
| 07/01/2025 15:53 | 10 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.8643 |
| 07/01/2025 15:53 | 7 | 3.8723 |
| 07/01/2025 15:53 | 100 | 3.865 |
| 07/01/2025 15:53 | 11 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.865 |
| 07/01/2025 15:53 | 400 | 3.865 |
| 07/01/2025 15:53 | 295 | 3.8696 |
| 07/01/2025 15:53 | 10 | 3.865 |
| 07/01/2025 15:53 | 693 | 3.8601 |
| 07/01/2025 15:53 | 100 | 3.865 |
| 07/01/2025 15:53 | 10 | 3.8732 |
| 07/01/2025 15:53 | 40 | 3.865 |
| 07/01/2025 15:53 | 10 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.865 |
| 07/01/2025 15:53 | 200 | 3.8652 |
| 07/01/2025 15:53 | 200 | 3.865 |
| 07/01/2025 15:53 | 400 | 3.865 |
| 07/01/2025 15:53 | 400 | 3.865 |
| 07/01/2025 15:53 | 15 | 3.865 |
| 07/01/2025 15:53 | 83 | 3.865 |
| 07/01/2025 15:53 | 29 | 3.865 |
| 07/01/2025 15:53 | 23 | 3.865 |
| 07/01/2025 15:53 | 20 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.87 |
| 07/01/2025 15:53 | 100 | 3.87 |
| 07/01/2025 15:53 | 14 | 3.865 |
| 07/01/2025 15:53 | 49 | 3.8731 |
| 07/01/2025 15:53 | 22 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.87 |
| 07/01/2025 15:53 | 23 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.87 |
| 07/01/2025 15:53 | 25 | 3.865 |
| 07/01/2025 15:53 | 48 | 3.865 |
| 07/01/2025 15:53 | 33 | 3.874 |
| 07/01/2025 15:53 | 40 | 3.87 |
| 07/01/2025 15:53 | 100 | 3.87 |
| 07/01/2025 15:53 | 100 | 3.865 |
| 07/01/2025 15:53 | 100 | 3.865 |
| 07/01/2025 15:52 | 6 | 3.87 |
| 07/01/2025 15:52 | 6 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 20 | 3.865 |
| 07/01/2025 15:52 | 20 | 3.865 |
| 07/01/2025 15:52 | 11 | 3.87 |
| 07/01/2025 15:52 | 442 | 3.87 |
| 07/01/2025 15:52 | 29 | 3.87 |
| 07/01/2025 15:52 | 6 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 54 | 3.8695 |
| 07/01/2025 15:52 | 100 | 3.86 |
| 07/01/2025 15:52 | 150 | 3.865 |
| 07/01/2025 15:52 | 150 | 3.865 |
| 07/01/2025 15:52 | 10 | 3.86 |
| 07/01/2025 15:52 | 200 | 3.86 |
| 07/01/2025 15:52 | 100 | 3.86 |
| 07/01/2025 15:52 | 200 | 3.86 |
| 07/01/2025 15:52 | 200 | 3.86 |
| 07/01/2025 15:52 | 300 | 3.86 |
| 07/01/2025 15:52 | 100 | 3.86 |
| 07/01/2025 15:52 | 300 | 3.865 |
| 07/01/2025 15:52 | 300 | 3.865 |
| 07/01/2025 15:52 | 200 | 3.865 |
| 07/01/2025 15:52 | 300 | 3.865 |
| 07/01/2025 15:52 | 300 | 3.865 |
| 07/01/2025 15:52 | 400 | 3.865 |
| 07/01/2025 15:52 | 206 | 3.86 |
| 07/01/2025 15:52 | 600 | 3.865 |
| 07/01/2025 15:52 | 200 | 3.865 |
| 07/01/2025 15:52 | 300 | 3.865 |
| 07/01/2025 15:52 | 1196 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 150 | 3.87 |
| 07/01/2025 15:52 | 45 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 45 | 3.87 |
| 07/01/2025 15:52 | 8 | 3.87 |
| 07/01/2025 15:52 | 192 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 365 | 3.87 |
| 07/01/2025 15:52 | 235 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 165 | 3.87 |
| 07/01/2025 15:52 | 600 | 3.87 |
| 07/01/2025 15:52 | 632 | 3.87 |
| 07/01/2025 15:52 | 3496 | 3.87 |
| 07/01/2025 15:52 | 400 | 3.87 |
| 07/01/2025 15:52 | 6 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.875 |
| 07/01/2025 15:52 | 400 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 400 | 3.875 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 150 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 108 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 186 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 4 | 3.87 |
| 07/01/2025 15:52 | 395 | 3.87 |
| 07/01/2025 15:52 | 5221 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.875 |
| 07/01/2025 15:52 | 149 | 3.87 |
| 07/01/2025 15:52 | 166 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 7500 | 3.87 |
| 07/01/2025 15:52 | 264 | 3.875 |
| 07/01/2025 15:52 | 336 | 3.875 |
| 07/01/2025 15:52 | 150 | 3.873 |
| 07/01/2025 15:52 | 100 | 3.88 |
| 07/01/2025 15:52 | 26 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.8707 |
| 07/01/2025 15:52 | 133 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 400 | 3.875 |
| 07/01/2025 15:52 | 600 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 600 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 100 | 3.875 |
| 07/01/2025 15:52 | 300 | 3.875 |
| 07/01/2025 15:52 | 16 | 3.88 |
| 07/01/2025 15:52 | 144 | 3.875 |
| 07/01/2025 15:52 | 12 | 3.875 |
| 07/01/2025 15:52 | 5 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 26 | 3.87 |
| 07/01/2025 15:52 | 500 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 105 | 3.87 |
| 07/01/2025 15:52 | 10 | 3.87 |
| 07/01/2025 15:52 | 500 | 3.87 |
| 07/01/2025 15:52 | 200 | 3.87 |
| 07/01/2025 15:52 | 10 | 3.87 |
| 07/01/2025 15:52 | 876 | 3.87 |
| 07/01/2025 15:52 | 769 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 769 | 3.87 |
| 07/01/2025 15:52 | 18 | 3.87 |
| 07/01/2025 15:52 | 3 | 3.87 |
| 07/01/2025 15:52 | 180 | 3.87 |
| 07/01/2025 15:52 | 6 | 3.87 |
| 07/01/2025 15:52 | 4 | 3.87 |
| 07/01/2025 15:52 | 3 | 3.8739 |
| 07/01/2025 15:52 | 300 | 3.87 |
| 07/01/2025 15:52 | 20 | 3.865 |
| 07/01/2025 15:52 | 20 | 3.865 |
| 07/01/2025 15:52 | 86 | 3.865 |
| 07/01/2025 15:52 | 27 | 3.865 |
| 07/01/2025 15:52 | 52 | 3.865 |
| 07/01/2025 15:52 | 227 | 3.865 |
| 07/01/2025 15:52 | 24 | 3.865 |
| 07/01/2025 15:52 | 200 | 3.8751 |
| 07/01/2025 15:52 | 22 | 3.865 |
| 07/01/2025 15:52 | 11 | 3.8751 |
| 07/01/2025 15:52 | 25 | 3.865 |
| 07/01/2025 15:52 | 33 | 3.865 |
| 07/01/2025 15:52 | 22 | 3.865 |
| 07/01/2025 15:52 | 300 | 3.868 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 1 | 3.8672 |
| 07/01/2025 15:52 | 23 | 3.865 |
| 07/01/2025 15:52 | 10 | 3.865 |
| 07/01/2025 15:52 | 20 | 3.87 |
| 07/01/2025 15:52 | 22 | 3.865 |
| 07/01/2025 15:52 | 22 | 3.865 |
| 07/01/2025 15:52 | 562 | 3.865 |
| 07/01/2025 15:52 | 11 | 3.8752 |
| 07/01/2025 15:52 | 22 | 3.865 |
| 07/01/2025 15:52 | 22 | 3.865 |
| 07/01/2025 15:52 | 200 | 3.8696 |
| 07/01/2025 15:52 | 22 | 3.865 |
| 07/01/2025 15:52 | 12 | 3.87 |
| 07/01/2025 15:52 | 100 | 3.87 |
| 07/01/2025 15:52 | 6 | 3.87 |
| 07/01/2025 15:52 | 40 | 3.87 |
| 07/01/2025 15:52 | 442 | 3.87 |
| 07/01/2025 15:51 | 22 | 3.865 |
| 07/01/2025 15:51 | 48 | 3.865 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 10 | 3.865 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 10 | 3.865 |
| 07/01/2025 15:51 | 10 | 3.87 |
| 07/01/2025 15:51 | 10 | 3.865 |
| 07/01/2025 15:51 | 200 | 3.865 |
| 07/01/2025 15:51 | 10 | 3.865 |
| 07/01/2025 15:51 | 97 | 3.87 |
| 07/01/2025 15:51 | 103 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 98 | 3.87 |
| 07/01/2025 15:51 | 302 | 3.87 |
| 07/01/2025 15:51 | 98 | 3.87 |
| 07/01/2025 15:51 | 600 | 3.87 |
| 07/01/2025 15:51 | 114 | 3.87 |
| 07/01/2025 15:51 | 300 | 3.87 |
| 07/01/2025 15:51 | 500 | 3.87 |
| 07/01/2025 15:51 | 300 | 3.87 |
| 07/01/2025 15:51 | 400 | 3.875 |
| 07/01/2025 15:51 | 3014 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 1 | 3.87 |
| 07/01/2025 15:51 | 64 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 67 | 3.87 |
| 07/01/2025 15:51 | 200 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 300 | 3.87 |
| 07/01/2025 15:51 | 300 | 3.87 |
| 07/01/2025 15:51 | 200 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.875 |
| 07/01/2025 15:51 | 10 | 3.87 |
| 07/01/2025 15:51 | 1200 | 3.87 |
| 07/01/2025 15:51 | 400 | 3.875 |
| 07/01/2025 15:51 | 186 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 21 | 3.87 |
| 07/01/2025 15:51 | 271 | 3.87 |
| 07/01/2025 15:51 | 8 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 38 | 3.87 |
| 07/01/2025 15:51 | 1 | 3.87 |
| 07/01/2025 15:51 | 61 | 3.87 |
| 07/01/2025 15:51 | 10 | 3.87 |
| 07/01/2025 15:51 | 200 | 3.87 |
| 07/01/2025 15:51 | 200 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 516 | 3.87 |
| 07/01/2025 15:51 | 1538 | 3.87 |
| 07/01/2025 15:51 | 1276 | 3.87 |
| 07/01/2025 15:51 | 479 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 200 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 500 | 3.87 |
| 07/01/2025 15:51 | 200 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.87 |
| 07/01/2025 15:51 | 300 | 3.87 |
| 07/01/2025 15:51 | 221 | 3.87 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 296 | 3.87 |
| 07/01/2025 15:51 | 20 | 3.87 |
| 07/01/2025 15:51 | 22 | 3.87 |
| 07/01/2025 15:51 | 10 | 3.865 |
| 07/01/2025 15:51 | 473 | 3.87 |
| 07/01/2025 15:51 | 106 | 3.87 |
| 07/01/2025 15:51 | 11 | 3.87 |
| 07/01/2025 15:51 | 10 | 3.865 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 5 | 3.87 |
| 07/01/2025 15:51 | 323 | 3.87 |
| 07/01/2025 15:51 | 300 | 3.87 |
| 07/01/2025 15:51 | 1200 | 3.87 |
| 07/01/2025 15:51 | 200 | 3.87 |
| 07/01/2025 15:51 | 9500 | 3.87 |
| 07/01/2025 15:51 | 574 | 3.87 |
| 07/01/2025 15:51 | 28487 | 3.87 |
| 07/01/2025 15:51 | 600 | 3.87 |
| 07/01/2025 15:51 | 25 | 3.86 |
| 07/01/2025 15:51 | 100 | 3.86 |
| 07/01/2025 15:51 | 50 | 3.8601 |
| 07/01/2025 15:51 | 300 | 3.8601 |
| 07/01/2025 15:51 | 1 | 3.8632 |
| 07/01/2025 15:51 | 1 | 3.8625 |
| 07/01/2025 15:51 | 113 | 3.8625 |
| 07/01/2025 15:51 | 250 | 3.8603 |
| 07/01/2025 15:51 | 363 | 3.86 |
| 07/01/2025 15:51 | 11 | 3.86 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 300 | 3.865 |
| 07/01/2025 15:51 | 300 | 3.865 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 23 | 3.8761 |
| 07/01/2025 15:51 | 147 | 3.865 |
| 07/01/2025 15:51 | 62 | 3.8614 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 300 | 3.862 |
| 07/01/2025 15:51 | 100 | 3.8761 |
| 07/01/2025 15:51 | 600 | 3.865 |
| 07/01/2025 15:51 | 11 | 3.877 |
| 07/01/2025 15:51 | 150 | 3.8601 |
| 07/01/2025 15:51 | 25 | 3.865 |
| 07/01/2025 15:51 | 100 | 3.8637 |
| 07/01/2025 15:51 | 100 | 3.865 |
| 07/01/2025 15:51 | 100 | 3.8761 |
| 07/01/2025 15:51 | 200 | 3.86 |
| 07/01/2025 15:51 | 80 | 3.86 |
| 07/01/2025 15:51 | 80 | 3.86 |
| 07/01/2025 15:51 | 11 | 3.8771 |
| 07/01/2025 15:51 | 2000 | 3.8654 |
| 07/01/2025 15:51 | 400 | 3.865 |
| 07/01/2025 15:50 | 400 | 3.865 |
| 07/01/2025 15:50 | 300 | 3.865 |
| 07/01/2025 15:50 | 481 | 3.865 |
| 07/01/2025 15:50 | 300 | 3.865 |
| 07/01/2025 15:50 | 100 | 3.865 |
| 07/01/2025 15:50 | 100 | 3.865 |
| 07/01/2025 15:50 | 300 | 3.865 |
| 07/01/2025 15:50 | 100 | 3.865 |
| 07/01/2025 15:50 | 500 | 3.865 |
| 07/01/2025 15:50 | 400 | 3.865 |
| 07/01/2025 15:50 | 2 | 3.865 |
| 07/01/2025 15:50 | 2 | 3.865 |
| 07/01/2025 15:50 | 24 | 3.8756 |
| 07/01/2025 15:50 | 2 | 3.865 |
| 07/01/2025 15:50 | 2 | 3.865 |
| 07/01/2025 15:50 | 2 | 3.865 |
| 07/01/2025 15:50 | 36 | 3.87 |
| 07/01/2025 15:50 | 400 | 3.865 |
| 07/01/2025 15:50 | 2 | 3.8762 |
| 07/01/2025 15:50 | 400 | 3.865 |
| 07/01/2025 15:50 | 1723 | 3.8601 |
| 07/01/2025 15:50 | 25 | 3.8603 |
| 07/01/2025 15:50 | 120 | 3.86 |
| 07/01/2025 15:50 | 80 | 3.86 |
| 07/01/2025 15:50 | 120 | 3.86 |
| 07/01/2025 15:50 | 80 | 3.86 |
| 07/01/2025 15:50 | 60 | 3.86 |
| 07/01/2025 15:50 | 60 | 3.86 |
| 07/01/2025 15:50 | 65 | 3.86 |
| 07/01/2025 15:50 | 100 | 3.865 |
| 07/01/2025 15:50 | 100 | 3.865 |
| 07/01/2025 15:50 | 100 | 3.8605 |
| 07/01/2025 15:50 | 153 | 3.865 |
| 07/01/2025 15:50 | 10 | 3.861 |
| 07/01/2025 15:50 | 300 | 3.865 |
| 07/01/2025 15:50 | 20 | 3.865 |
| 07/01/2025 15:50 | 200 | 3.865 |
| 07/01/2025 15:50 | 200 | 3.865 |
| 07/01/2025 15:50 | 400 | 3.865 |
| 07/01/2025 15:50 | 5 | 3.865 |
| 07/01/2025 15:50 | 100 | 3.865 |
| 07/01/2025 15:50 | 20 | 3.865 |
| 07/01/2025 15:50 | 61 | 3.8784 |
| 07/01/2025 15:50 | 100 | 3.8601 |
| 07/01/2025 15:50 | 20 | 3.865 |
| 07/01/2025 15:50 | 47 | 3.8771 |
| 07/01/2025 15:50 | 1000 | 3.865 |
| 07/01/2025 15:50 | 70 | 3.8602 |
| 07/01/2025 15:50 | 5 | 3.865 |
| 07/01/2025 15:50 | 100 | 3.86 |
| 07/01/2025 15:50 | 100 | 3.86 |
| 07/01/2025 15:50 | 100 | 3.86 |
| 07/01/2025 15:50 | 26 | 3.86 |
| 07/01/2025 15:50 | 100 | 3.86 |
| 07/01/2025 15:50 | 6 | 3.86 |
| 07/01/2025 15:50 | 100 | 3.86 |
| 07/01/2025 15:50 | 82 | 3.86 |
| 07/01/2025 15:50 | 200 | 3.86 |
| 07/01/2025 15:50 | 20 | 3.86 |
| 07/01/2025 15:50 | 5 | 3.86 |
| 07/01/2025 15:50 | 20 | 3.86 |
| 07/01/2025 15:50 | 90 | 3.86 |
| 07/01/2025 15:50 | 30 | 3.86 |
| 07/01/2025 15:50 | 4200 | 3.86 |
| 07/01/2025 15:50 | 1101 | 3.86 |
| 07/01/2025 15:50 | 100 | 3.86 |
| 07/01/2025 15:50 | 21 | 3.855 |
| 07/01/2025 15:50 | 12 | 3.86 |
| 07/01/2025 15:50 | 86 | 3.86 |
| 07/01/2025 15:50 | 82 | 3.86 |
| 07/01/2025 15:50 | 6 | 3.86 |
| 07/01/2025 15:50 | 117 | 3.855 |