Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:06
|
Bid
09/03/2025 -
21:32:49
|
Bid Volume |
Ask
09/03/2025 -
21:32:49
|
Ask Volume |
|---|---|---|---|---|
|
7.185
-0.135
(
-1.84% )
|
7.18
|
5,700 |
7.19
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:32 | 19 | 7.185 |
| 09/03/2025 15:31 | 5 | 7.19 |
| 09/03/2025 15:31 | 200 | 7.1833 |
| 09/03/2025 15:31 | 100 | 7.185 |
| 09/03/2025 15:31 | 6 | 7.1841 |
| 09/03/2025 15:31 | 1 | 7.185 |
| 09/03/2025 15:31 | 2 | 7.1835 |
| 09/03/2025 15:31 | 3000 | 7.1828 |
| 09/03/2025 15:31 | 6 | 7.184 |
| 09/03/2025 15:31 | 56 | 7.1823 |
| 09/03/2025 15:31 | 4 | 7.185 |
| 09/03/2025 15:31 | 1 | 7.185 |
| 09/03/2025 15:31 | 1 | 7.185 |
| 09/03/2025 15:31 | 500 | 7.1847 |
| 09/03/2025 15:30 | 2 | 7.18 |
| 09/03/2025 15:30 | 1 | 7.185 |
| 09/03/2025 15:30 | 28 | 7.1846 |
| 09/03/2025 15:30 | 500 | 7.185 |
| 09/03/2025 15:30 | 19 | 7.185 |
| 09/03/2025 15:30 | 12 | 7.19 |
| 09/03/2025 15:30 | 12 | 7.19 |
| 09/03/2025 15:30 | 5 | 7.185 |
| 09/03/2025 15:30 | 4 | 7.1823 |
| 09/03/2025 15:30 | 17 | 7.18 |
| 09/03/2025 15:30 | 7 | 7.19 |
| 09/03/2025 15:30 | 1 | 7.185 |
| 09/03/2025 15:30 | 200 | 7.1843 |
| 09/03/2025 15:30 | 100 | 7.185 |
| 09/03/2025 15:30 | 1 | 7.185 |
| 09/03/2025 15:30 | 1 | 7.185 |
| 09/03/2025 15:30 | 1 | 7.185 |
| 09/03/2025 15:30 | 2 | 7.185 |
| 09/03/2025 15:30 | 1 | 7.185 |
| 09/03/2025 15:30 | 39 | 7.185 |
| 09/03/2025 15:30 | 4 | 7.19 |
| 09/03/2025 15:30 | 200 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.1899 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 100 | 7.19 |
| 09/03/2025 15:30 | 12 | 7.185 |
| 09/03/2025 15:30 | 100 | 7.185 |
| 09/03/2025 15:30 | 5 | 7.185 |
| 09/03/2025 15:30 | 150 | 7.185 |
| 09/03/2025 15:30 | 150 | 7.185 |
| 09/03/2025 15:30 | 12 | 7.185 |
| 09/03/2025 15:30 | 2 | 7.185 |
| 09/03/2025 15:30 | 9 | 7.185 |
| 09/03/2025 15:30 | 1 | 7.185 |
| 09/03/2025 15:30 | 2 | 7.185 |
| 09/03/2025 15:30 | 9 | 7.185 |
| 09/03/2025 15:29 | 10 | 7.185 |
| 09/03/2025 15:29 | 15 | 7.185 |
| 09/03/2025 15:29 | 1 | 7.185 |
| 09/03/2025 15:29 | 13 | 7.185 |
| 09/03/2025 15:29 | 4 | 7.182 |
| 09/03/2025 15:29 | 12 | 7.18 |
| 09/03/2025 15:29 | 30 | 7.18 |
| 09/03/2025 15:29 | 11 | 7.18 |
| 09/03/2025 15:29 | 100 | 7.18 |
| 09/03/2025 15:29 | 3 | 7.18 |
| 09/03/2025 15:29 | 100 | 7.18 |
| 09/03/2025 15:29 | 12 | 7.18 |
| 09/03/2025 15:29 | 6 | 7.18 |
| 09/03/2025 15:29 | 20 | 7.18 |
| 09/03/2025 15:29 | 912 | 7.18 |
| 09/03/2025 15:29 | 901 | 7.18 |
| 09/03/2025 15:29 | 11 | 7.18 |
| 09/03/2025 15:29 | 11 | 7.18 |
| 09/03/2025 15:29 | 16 | 7.18 |
| 09/03/2025 15:29 | 37 | 7.18 |
| 09/03/2025 15:29 | 11 | 7.18 |
| 09/03/2025 15:29 | 11 | 7.18 |
| 09/03/2025 15:29 | 1 | 7.185 |
| 09/03/2025 15:29 | 86 | 7.185 |
| 09/03/2025 15:29 | 50 | 7.188 |
| 09/03/2025 15:29 | 24 | 7.1851 |
| 09/03/2025 15:29 | 6 | 7.185 |
| 09/03/2025 15:29 | 1 | 7.18 |
| 09/03/2025 15:29 | 10 | 7.185 |
| 09/03/2025 15:29 | 63 | 7.18 |
| 09/03/2025 15:28 | 1 | 7.185 |
| 09/03/2025 15:28 | 8 | 7.18 |
| 09/03/2025 15:28 | 1 | 7.1888 |
| 09/03/2025 15:28 | 34 | 7.1888 |
| 09/03/2025 15:28 | 6 | 7.19 |
| 09/03/2025 15:28 | 18 | 7.1823 |
| 09/03/2025 15:28 | 4 | 7.1823 |
| 09/03/2025 15:28 | 1 | 7.187 |
| 09/03/2025 15:28 | 1 | 7.185 |
| 09/03/2025 15:28 | 1 | 7.185 |
| 09/03/2025 15:28 | 200 | 7.1836 |
| 09/03/2025 15:28 | 20 | 7.185 |
| 09/03/2025 15:28 | 1 | 7.1888 |
| 09/03/2025 15:28 | 90 | 7.1888 |
| 09/03/2025 15:28 | 6 | 7.19 |
| 09/03/2025 15:28 | 444 | 7.185 |
| 09/03/2025 15:27 | 23 | 7.185 |
| 09/03/2025 15:27 | 1 | 7.185 |
| 09/03/2025 15:27 | 1 | 7.185 |
| 09/03/2025 15:27 | 24 | 7.182 |
| 09/03/2025 15:27 | 4 | 7.1819 |
| 09/03/2025 15:27 | 10 | 7.187 |
| 09/03/2025 15:27 | 12 | 7.185 |
| 09/03/2025 15:27 | 200 | 7.1838 |
| 09/03/2025 15:27 | 200 | 7.182 |
| 09/03/2025 15:27 | 1 | 7.185 |