Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
-0.04
(
-3.74% )
|
1.02
|
100 |
1.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.03 |
| 10/16/2026 23:20 | � | 1.03 |
| 10/16/2026 22:30 | � | 1.03 |
| 10/16/2026 22:00 | � | 1.03 |
| 10/16/2026 22:00 | 151 | 1.03 |
| 10/16/2026 21:59 | 45 | 1.02 |
| 10/16/2026 21:59 | 61 | 1.03 |
| 10/16/2026 21:58 | 25 | 1.03 |
| 10/16/2026 21:58 | 14 | 1.03 |
| 10/16/2026 21:55 | 23 | 1.05 |
| 10/16/2026 21:55 | 100 | 1.05 |
| 10/16/2026 21:55 | 80 | 1.05 |
| 10/16/2026 21:55 | 1 | 1.05 |
| 10/16/2026 21:40 | 75 | 1.04 |
| 10/16/2026 20:50 | 100 | 1.03 |
| 10/16/2026 20:50 | 170 | 1.03 |
| 10/16/2026 20:43 | 1 | 1.03 |
| 10/16/2026 20:43 | 21 | 1.03 |
| 10/16/2026 20:00 | 14 | 1.035 |
| 10/16/2026 19:35 | 58 | 1.04 |
| 10/16/2026 19:35 | 192 | 1.04 |
| 10/16/2026 19:33 | 57 | 1.025 |
| 10/16/2026 19:33 | 49 | 1.03 |
| 10/16/2026 18:54 | 13 | 1.04 |
| 10/16/2026 18:54 | 21 | 1.04 |
| 10/16/2026 18:54 | 144 | 1.05 |
| 10/16/2026 18:54 | 19 | 1.04 |
| 10/16/2026 18:54 | 73 | 1.04 |
| 10/16/2026 18:25 | 3 | 1.03 |
| 10/16/2026 18:22 | 78 | 1.03 |
| 10/16/2026 18:12 | 2 | 1.03 |
| 10/16/2026 17:58 | 23 | 1.03 |
| 10/16/2026 17:58 | 100 | 1.03 |
| 10/16/2026 17:55 | 100 | 1.02 |
| 10/16/2026 17:55 | 3 | 1.02 |
| 10/16/2026 17:55 | 2 | 1.02 |
| 10/16/2026 17:55 | 1 | 1.02 |
| 10/16/2026 17:55 | 18 | 1.02 |
| 10/16/2026 17:55 | 100 | 1.02 |
| 10/16/2026 17:38 | 89 | 1.03 |
| 10/16/2026 17:37 | 11 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 100 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 4 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 100 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:32 | 12 | 1.03 |
| 10/16/2026 17:32 | 6 | 1.03 |
| 10/16/2026 17:32 | 10 | 1.03 |
| 10/16/2026 17:26 | 1 | 1.03 |
| 10/16/2026 17:26 | 7 | 1.03 |
| 10/16/2026 17:26 | 10 | 1.03 |
| 10/16/2026 17:26 | 12 | 1.03 |
| 10/16/2026 17:26 | 6 | 1.03 |
| 10/16/2026 17:26 | 89 | 1.03 |
| 10/16/2026 17:26 | 35 | 1.02 |
| 10/16/2026 17:11 | 9 | 1.03 |
| 10/16/2026 17:11 | 100 | 1.03 |
| 10/16/2026 17:09 | 3 | 1.03 |
| 10/16/2026 17:09 | 1 | 1.03 |
| 10/16/2026 17:09 | 2 | 1.03 |
| 10/16/2026 17:09 | 13 | 1.03 |
| 10/16/2026 17:09 | 100 | 1.03 |
| 10/16/2026 16:59 | 1 | 1.04 |
| 10/16/2026 16:59 | 400 | 1.04 |
| 10/16/2026 16:59 | 19 | 1.04 |
| 10/16/2026 16:59 | 53 | 1.03 |
| 10/16/2026 16:59 | 1 | 1.03 |
| 10/16/2026 16:59 | 40 | 1.03 |
| 10/16/2026 16:54 | 240 | 1.03 |
| 10/16/2026 16:45 | 220 | 1.03 |
| 10/16/2026 16:38 | 48 | 1.04 |
| 10/16/2026 16:38 | 100 | 1.04 |
| 10/16/2026 16:34 | 1 | 1.05 |
| 10/16/2026 16:34 | 13 | 1.05 |
| 10/16/2026 16:34 | 110 | 1.05 |
| 10/16/2026 16:34 | 90 | 1.05 |
| 10/16/2026 16:24 | 100 | 1.04 |
| 10/16/2026 16:24 | 1 | 1.04 |
| 10/16/2026 16:24 | 13 | 1.03 |
| 10/16/2026 16:24 | 13 | 1.03 |
| 10/16/2026 16:15 | 30 | 1.03 |
| 10/16/2026 16:15 | 1 | 1.03 |
| 10/16/2026 16:14 | 1 | 1.03 |
| 10/16/2026 16:14 | 1 | 1.03 |
| 10/16/2026 16:14 | 33 | 1.03 |
| 10/16/2026 16:08 | 100 | 1.03 |
| 10/16/2026 15:30 | 150 | 1.04 |