Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.27
+0.035
(
+1.08% )
|
3.27
|
100 |
3.30
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.27 |
| 07/10/2026 23:20 | � | 3.27 |
| 07/10/2026 22:30 | � | 3.27 |
| 07/10/2026 22:00 | � | 3.27 |
| 07/10/2026 22:00 | 1104 | 3.27 |
| 07/10/2026 21:02 | 14 | 3.29 |
| 07/10/2026 21:02 | 14 | 3.29 |
| 07/10/2026 21:02 | 1112 | 3.29 |
| 07/10/2026 21:02 | 388 | 3.29 |
| 07/10/2026 18:58 | 3 | 3.24 |
| 07/10/2026 18:58 | 1 | 3.26 |
| 07/10/2026 18:18 | 1000 | 3.30 |
| 07/10/2026 18:18 | 6196 | 3.30 |
| 07/10/2026 18:09 | 15 | 3.30 |
| 07/10/2026 17:57 | 674 | 3.30 |
| 07/10/2026 17:49 | 21 | 3.30 |
| 07/10/2026 17:46 | 3 | 3.305 |
| 07/10/2026 17:46 | 3 | 3.305 |
| 07/10/2026 17:45 | 3 | 3.305 |
| 07/10/2026 17:44 | 26 | 3.30 |
| 07/10/2026 17:37 | 600 | 3.30 |
| 07/10/2026 17:06 | 42 | 3.30 |
| 07/10/2026 16:55 | 100 | 3.305 |
| 07/10/2026 16:55 | 190 | 3.30 |
| 07/10/2026 16:55 | 1200 | 3.30 |
| 07/10/2026 16:53 | 4 | 3.30 |
| 07/10/2026 16:36 | 17 | 3.30 |
| 07/10/2026 16:36 | 2 | 3.30 |
| 07/10/2026 16:36 | 13 | 3.30 |
| 07/10/2026 15:46 | 1 | 3.30 |
| 07/10/2026 15:46 | 600 | 3.30 |
| 07/10/2026 15:46 | 4999 | 3.30 |
| 07/10/2026 15:46 | 1 | 3.30 |
| 07/10/2026 15:45 | 5 | 3.31 |
| 07/10/2026 15:45 | 962 | 3.31 |
| 07/10/2026 15:45 | 100 | 3.32 |
| 07/10/2026 15:30 | 149 | 3.39 |
| 07/10/2026 15:23 | 538 | 3.31 |
| 07/10/2026 15:23 | 8350 | 3.30 |
| 07/10/2026 15:23 | 712 | 3.31 |
| 07/10/2026 15:23 | 2400 | 3.31 |
| 07/10/2026 15:02 | 213 | 3.30 |
| 07/10/2026 15:02 | 1437 | 3.29 |
| 07/10/2026 14:46 | 2787 | 3.30 |
| 07/10/2026 14:45 | 2100 | 3.30 |