Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:36:28
|
Geld
17.04.2025 -
17:30:59
|
Geld Volumen |
Brief
17.04.2025 -
17:30:22
|
Brief Volumen |
|---|---|---|---|---|
|
8.755
-0.02
(
-0.23% )
|
8.70
|
300 |
8.75
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:30 | 648 | 8.78 |
| 04/17/2025 17:30 | 49 | 8.77 |
| 04/17/2025 17:30 | 3 | 8.75 |
| 04/17/2025 17:29 | 148 | 8.745 |
| 04/17/2025 17:29 | 129 | 8.745 |
| 04/17/2025 17:29 | 134 | 8.74 |
| 04/17/2025 17:28 | 169 | 8.735 |
| 04/17/2025 17:28 | 3 | 8.735 |
| 04/17/2025 17:27 | 1 | 8.73 |
| 04/17/2025 17:25 | 290 | 8.715 |
| 04/17/2025 17:20 | 97 | 8.745 |
| 04/17/2025 17:20 | 142 | 8.745 |
| 04/17/2025 17:20 | 5 | 8.74 |
| 04/17/2025 17:18 | 750 | 8.705 |
| 04/17/2025 17:18 | 250 | 8.715 |
| 04/17/2025 17:15 | 366 | 8.74 |
| 04/17/2025 17:05 | 270 | 8.715 |
| 04/17/2025 17:05 | 56 | 8.71 |
| 04/17/2025 17:03 | 43 | 8.68 |
| 04/17/2025 17:03 | 595 | 8.675 |
| 04/17/2025 17:03 | 5 | 8.68 |
| 04/17/2025 17:03 | 104 | 8.71 |
| 04/17/2025 16:57 | 23 | 8.685 |
| 04/17/2025 16:57 | 391 | 8.685 |
| 04/17/2025 16:46 | 23 | 8.695 |
| 04/17/2025 16:46 | 63 | 8.695 |
| 04/17/2025 16:45 | 18 | 8.69 |
| 04/17/2025 16:45 | 8 | 8.69 |
| 04/17/2025 16:44 | 34 | 8.69 |
| 04/17/2025 16:44 | 11 | 8.69 |
| 04/17/2025 16:43 | 112 | 8.68 |
| 04/17/2025 16:43 | 127 | 8.67 |
| 04/17/2025 16:43 | 264 | 8.665 |
| 04/17/2025 16:38 | 35 | 8.635 |
| 04/17/2025 16:38 | 183 | 8.66 |
| 04/17/2025 16:38 | 81 | 8.645 |
| 04/17/2025 16:38 | 10 | 8.645 |
| 04/17/2025 16:38 | 72 | 8.645 |
| 04/17/2025 16:38 | 9 | 8.65 |
| 04/17/2025 16:38 | 159 | 8.65 |