Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:35:15
|
Geld
12.12.2025 -
17:29:55
|
Geld Volumen |
Brief
12.12.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.74
-0.06
(
-0.77% )
|
7.715
|
70 |
7.77
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 350 | 7.75 |
| 12/12/2025 17:28 | 200 | 7.75 |
| 12/12/2025 17:27 | 200 | 7.75 |
| 12/12/2025 17:26 | 200 | 7.75 |
| 12/12/2025 17:25 | 1170 | 7.755 |
| 12/12/2025 17:25 | 200 | 7.7425 |
| 12/12/2025 17:24 | 115 | 7.72 |
| 12/12/2025 17:24 | 885 | 7.73 |
| 12/12/2025 17:21 | 200 | 7.7425 |
| 12/12/2025 17:20 | 650 | 7.745 |
| 12/12/2025 17:20 | 81 | 7.73 |
| 12/12/2025 17:19 | 216 | 7.745 |
| 12/12/2025 17:19 | 470 | 7.745 |
| 12/12/2025 17:19 | 309 | 7.715 |
| 12/12/2025 17:19 | 3469 | 7.715 |
| 12/12/2025 17:19 | 280 | 7.715 |
| 12/12/2025 17:19 | 942 | 7.72 |
| 12/12/2025 16:36 | 198 | 7.755 |
| 12/12/2025 16:36 | 16 | 7.755 |