Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:21
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:29:29
|
Brief Volumen |
|---|---|---|---|---|
|
10.34
+0.06
(
+0.58% )
|
10.33
|
113 |
10.36
|
622 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 58 | 10.36 |
| 07/25/2025 17:29 | 2 | 10.36 |
| 07/25/2025 17:25 | 199 | 10.35 |
| 07/25/2025 17:25 | 96 | 10.33 |
| 07/25/2025 17:25 | 108 | 10.33 |
| 07/25/2025 17:23 | 683 | 10.35 |
| 07/25/2025 17:23 | 187 | 10.35 |
| 07/25/2025 17:21 | 189 | 10.34 |
| 07/25/2025 17:19 | 91 | 10.35 |
| 07/25/2025 17:19 | 90 | 10.35 |
| 07/25/2025 17:17 | 72 | 10.34 |
| 07/25/2025 17:17 | 302 | 10.34 |
| 07/25/2025 17:17 | 100 | 10.34 |
| 07/25/2025 17:16 | 516 | 10.33 |
| 07/25/2025 17:14 | 516 | 10.33 |
| 07/25/2025 16:59 | 47 | 10.33 |
| 07/25/2025 16:59 | 32 | 10.33 |
| 07/25/2025 16:48 | 151 | 10.33 |
| 07/25/2025 16:46 | 100 | 10.33 |
| 07/25/2025 16:39 | 201 | 10.32 |
| 07/25/2025 16:37 | 59 | 10.32 |
| 07/25/2025 16:35 | 240 | 10.32 |
| 07/25/2025 16:35 | 100 | 10.32 |
| 07/25/2025 16:35 | 498 | 10.32 |