thyssenkr nu I
NCH2
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 17:35:15
Geld
22.07.2026 - 17:29:59
Geld
Volumen 		Brief
22.07.2026 - 17:30:06
Brief
Volumen
7.855
+0.135 ( +1.75% )
7.88
18
7.925
356
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 17:35 10081 7.855
07/22/2026 17:29 93 7.905
07/22/2026 17:27 60 7.885
07/22/2026 17:16 203 7.895
07/22/2026 17:13 33 7.885
07/22/2026 17:02 1 7.855
07/22/2026 17:00 190 7.885
07/22/2026 16:51 400 7.87
07/22/2026 16:45 394 7.88
07/22/2026 16:32 135 7.915
07/22/2026 16:29 1 7.915
07/22/2026 16:27 59 7.89
07/22/2026 16:27 1500 7.89
07/22/2026 16:15 214 7.91
07/22/2026 16:10 10 7.89
07/22/2026 16:10 10 7.89
07/22/2026 16:10 11 7.89
07/22/2026 16:10 441 7.895
07/22/2026 16:06 1272 7.935
07/22/2026 16:06 99 7.935
07/22/2026 16:06 4 7.925
07/22/2026 16:05 1 7.88
07/22/2026 16:04 333 7.89
07/22/2026 16:04 500 7.89
07/22/2026 16:04 999 7.89
07/22/2026 16:04 37 7.885
07/22/2026 16:04 237 7.87
07/22/2026 16:00 1024 7.86
07/22/2026 16:00 100 7.865
07/22/2026 15:59 108 7.875
07/22/2026 15:59 138 7.88
07/22/2026 15:59 6396 7.88
07/22/2026 15:59 475 7.88
07/22/2026 15:56 47 7.8325
07/22/2026 15:56 513 7.835
07/22/2026 15:56 87 7.835
07/22/2026 15:48 23 7.85
07/22/2026 15:45 3 7.835
07/22/2026 15:43 23 7.81
07/22/2026 15:43 226 7.835
07/22/2026 15:40 1 7.835
07/22/2026 15:37 79 7.825
07/22/2026 15:37 40 7.825
07/22/2026 15:37 306 7.835
07/22/2026 15:37 105 7.845
07/22/2026 15:37 7 7.8475
07/22/2026 15:37 105 7.8475
07/22/2026 15:37 16 7.84
07/22/2026 15:37 942 7.845
07/22/2026 15:37 58 7.845
07/22/2026 15:37 100 7.835
07/22/2026 15:34 3 7.835
07/22/2026 15:30 60 7.81
07/22/2026 15:26 25 7.795
07/22/2026 15:26 118 7.815
07/22/2026 15:26 1330 7.81
07/22/2026 15:26 1325 7.805
07/22/2026 15:26 69 7.80
07/22/2026 15:26 16 7.745
07/22/2026 15:26 151 7.765
07/22/2026 15:18 1 7.74
07/22/2026 14:59 200 7.7475
07/22/2026 14:59 48 7.725
07/22/2026 14:59 643 7.76
07/22/2026 14:56 60 7.7425
07/22/2026 14:56 462 7.75
07/22/2026 14:56 194 7.745
07/22/2026 14:54 1 7.75
07/22/2026 14:42 19 7.735
07/22/2026 14:42 406 7.745
07/22/2026 14:40 19 7.7325
07/22/2026 14:40 1 7.72
07/22/2026 14:38 645 7.74
07/22/2026 14:38 954 7.74
07/22/2026 14:38 62 7.74
07/22/2026 14:38 401 7.735
07/22/2026 14:38 253 7.735
07/22/2026 14:35 12 7.73
07/22/2026 14:35 580 7.725
07/22/2026 13:34 1 7.735
07/22/2026 13:17 105 7.70
07/22/2026 13:10 158 7.735
07/22/2026 13:08 45 7.705
07/22/2026 13:08 1000 7.725
07/22/2026 13:08 231 7.735
07/22/2026 13:08 586 7.745
07/22/2026 12:35 1 7.815
07/22/2026 12:20 185 7.775
07/22/2026 12:20 61 7.785
07/22/2026 12:20 123 7.785
07/22/2026 12:20 145 7.78
07/22/2026 12:07 970 7.76
07/22/2026 12:00 452 7.77
07/22/2026 12:00 400 7.765
07/22/2026 12:00 12 7.765
07/22/2026 11:44 1 7.775
07/22/2026 11:33 45 7.7625
07/22/2026 11:32 16 7.73
07/22/2026 11:32 103 7.765
07/22/2026 11:30 175 7.78
07/22/2026 11:30 421 7.80
07/22/2026 11:30 126 7.795
07/22/2026 11:30 32 7.78
07/22/2026 11:30 40 7.795
07/22/2026 11:29 32 7.7875
07/22/2026 11:29 375 7.795
07/22/2026 11:29 250 7.795
07/22/2026 11:29 125 7.795
07/22/2026 11:29 132 7.79
07/22/2026 11:29 125 7.79
07/22/2026 11:22 25 7.77
07/22/2026 11:22 106 7.80
07/22/2026 11:10 1 7.79
07/22/2026 11:07 2 7.84
07/22/2026 11:07 8 7.835
07/22/2026 11:07 47 7.83
07/22/2026 11:07 20 7.785
07/22/2026 11:07 70 7.79
07/22/2026 11:06 500 7.825
07/22/2026 11:05 105 7.8275
07/22/2026 10:51 27 7.82
07/22/2026 10:51 180 7.88
07/22/2026 10:51 13 7.81
07/22/2026 10:50 21 7.83
07/22/2026 10:50 225 7.875
07/22/2026 10:50 38 7.825
07/22/2026 10:50 250 7.855
07/22/2026 10:50 6 7.825
07/22/2026 10:50 17 7.8325
07/22/2026 10:50 1000 7.845
07/22/2026 10:50 111 7.84
07/22/2026 10:48 16 7.775
07/22/2026 10:48 73 7.805
07/22/2026 10:40 55 7.80
07/22/2026 10:34 33 7.83
07/22/2026 10:34 67 7.825
07/22/2026 10:31 30 7.80
07/22/2026 10:26 748 7.80
07/22/2026 10:26 498 7.795
07/22/2026 10:26 35 7.7675
07/22/2026 10:26 231 7.79
07/22/2026 10:26 2 7.79
07/22/2026 10:18 36 7.775
07/22/2026 10:18 100 7.785
07/22/2026 10:18 72 7.78
07/22/2026 10:18 50 7.775
07/22/2026 10:18 19 7.775
07/22/2026 10:10 20 7.7525
07/22/2026 10:08 135 7.78
07/22/2026 09:49 13 7.73
07/22/2026 09:48 87 7.7575
07/22/2026 09:48 14 7.7575
07/22/2026 09:48 94 7.755
07/22/2026 09:47 116 7.76
07/22/2026 09:47 765 7.80
07/22/2026 09:47 571 7.80
07/22/2026 09:47 194 7.795
07/22/2026 09:47 1330 7.77
07/22/2026 09:47 1319 7.75
07/22/2026 09:47 278 7.75
07/22/2026 09:47 122 7.75
07/22/2026 09:47 3 7.74
07/22/2026 09:47 112 7.735
07/22/2026 09:47 982 7.73
07/22/2026 09:47 1410 7.73
07/22/2026 09:47 15 7.72
07/22/2026 09:47 11 7.72
07/22/2026 09:47 32 7.72
07/22/2026 09:47 106 7.71
07/22/2026 09:47 92 7.71
07/22/2026 09:47 81 7.69
07/22/2026 09:47 486 7.705
07/22/2026 09:43 58 7.685
07/22/2026 09:43 40 7.685
07/22/2026 09:43 38 7.66
07/22/2026 09:43 325 7.69
07/22/2026 09:43 120 7.70
07/22/2026 09:16 18 7.675
07/22/2026 09:16 195 7.675
07/22/2026 09:02 239 7.77