Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:35:31
|
Geld
20.03.2026 -
17:30:06
|
Geld Volumen |
Brief
20.03.2026 -
17:30:11
|
Brief Volumen |
|---|---|---|---|---|
|
7.76
-0.15
(
-1.90% )
|
7.685
|
278 |
7.76
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 277 | 7.725 |
| 03/20/2026 17:27 | 1066 | 7.765 |
| 03/20/2026 17:26 | 64 | 7.745 |
| 03/20/2026 17:25 | 732 | 7.755 |
| 03/20/2026 17:25 | 268 | 7.755 |
| 03/20/2026 17:25 | 53 | 7.755 |
| 03/20/2026 17:25 | 64 | 7.745 |
| 03/20/2026 17:25 | 186 | 7.745 |
| 03/20/2026 17:24 | 545 | 7.735 |
| 03/20/2026 17:22 | 973 | 7.73 |
| 03/20/2026 17:19 | 25 | 7.725 |
| 03/20/2026 17:18 | 914 | 7.75 |
| 03/20/2026 17:18 | 5 | 7.75 |
| 03/20/2026 17:18 | 75 | 7.715 |
| 03/20/2026 17:18 | 202 | 7.72 |
| 03/20/2026 17:18 | 1852 | 7.71 |
| 03/20/2026 17:18 | 2 | 7.705 |
| 03/20/2026 17:18 | 4 | 7.70 |
| 03/20/2026 17:18 | 32 | 7.695 |
| 03/20/2026 17:16 | 13 | 7.695 |
| 03/20/2026 17:16 | 25 | 7.69 |
| 03/20/2026 17:15 | 20 | 7.695 |
| 03/20/2026 17:15 | 25 | 7.70 |
| 03/20/2026 17:15 | 18 | 7.705 |
| 03/20/2026 17:11 | 7 | 7.705 |
| 03/20/2026 17:10 | 95 | 7.715 |
| 03/20/2026 17:10 | 100 | 7.72 |
| 03/20/2026 17:10 | 91 | 7.715 |
| 03/20/2026 17:10 | 354 | 7.715 |
| 03/20/2026 17:10 | 354 | 7.715 |
| 03/20/2026 17:10 | 12 | 7.715 |
| 03/20/2026 17:10 | 242 | 7.715 |
| 03/20/2026 17:08 | 42 | 7.71 |
| 03/20/2026 17:03 | 117 | 7.705 |
| 03/20/2026 17:03 | 54 | 7.705 |
| 03/20/2026 17:00 | 133 | 7.675 |
| 03/20/2026 16:59 | 166 | 7.695 |
| 03/20/2026 16:57 | 23 | 7.675 |
| 03/20/2026 16:54 | 220 | 7.675 |
| 03/20/2026 16:53 | 1500 | 7.70 |
| 03/20/2026 16:53 | 1 | 7.685 |
| 03/20/2026 16:53 | 110 | 7.70 |
| 03/20/2026 16:48 | 166 | 7.705 |
| 03/20/2026 16:48 | 214 | 7.70 |
| 03/20/2026 16:43 | 411 | 7.695 |
| 03/20/2026 16:40 | 58 | 7.69 |