Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
17:35:28
|
Geld
13.11.2026 -
21:50:16
|
Geld Volumen |
Brief
13.11.2026 -
21:58:06
|
Brief Volumen |
|---|---|---|---|---|
|
7.98
-0.11
(
-1.36% )
|
7.915
|
3'747 |
8.055
|
1'303 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 17:35 | 2429 | 7.98 |
| 11/13/2026 17:29 | 12 | 7.995 |
| 11/13/2026 17:29 | 613 | 7.995 |
| 11/13/2026 17:29 | 182 | 7.99 |
| 11/13/2026 17:29 | 182 | 7.98 |
| 11/13/2026 17:20 | 38 | 7.925 |
| 11/13/2026 17:15 | 7 | 7.99 |
| 11/13/2026 16:58 | 1 | 7.99 |
| 11/13/2026 16:57 | 34 | 7.935 |
| 11/13/2026 16:56 | 187 | 7.94 |
| 11/13/2026 16:39 | 35 | 7.94 |
| 11/13/2026 16:30 | 4 | 7.925 |
| 11/13/2026 16:27 | 200 | 7.935 |
| 11/13/2026 16:16 | 58 | 7.99 |
| 11/13/2026 16:16 | 100 | 7.92 |
| 11/13/2026 16:16 | 188 | 7.92 |
| 11/13/2026 16:02 | 24 | 7.995 |
| 11/13/2026 16:00 | 133 | 8.00 |
| 11/13/2026 16:00 | 953 | 8.005 |
| 11/13/2026 16:00 | 50 | 8.005 |
| 11/13/2026 15:57 | 115 | 8.01 |
| 11/13/2026 15:57 | 163 | 8.04 |
| 11/13/2026 15:57 | 40 | 8.055 |
| 11/13/2026 15:57 | 346 | 8.02 |
| 11/13/2026 15:57 | 182 | 8.015 |
| 11/13/2026 15:57 | 54 | 7.965 |
| 11/13/2026 15:57 | 129 | 8.00 |
| 11/13/2026 15:57 | 170 | 7.96 |
| 11/13/2026 15:57 | 250 | 7.99 |
| 11/13/2026 15:57 | 103 | 7.96 |
| 11/13/2026 15:57 | 3155 | 7.99 |
| 11/13/2026 15:57 | 250 | 7.985 |
| 11/13/2026 15:57 | 1310 | 7.97 |
| 11/13/2026 15:49 | 97 | 7.9975 |
| 11/13/2026 15:46 | 30 | 7.975 |
| 11/13/2026 15:45 | 133 | 7.975 |
| 11/13/2026 15:44 | 46 | 8.055 |
| 11/13/2026 15:34 | 98 | 8.0125 |
| 11/13/2026 15:30 | 131 | 7.975 |
| 11/13/2026 15:15 | 120 | 7.975 |
| 11/13/2026 15:00 | 141 | 7.975 |
| 11/13/2026 14:41 | 90 | 8.02 |
| 11/13/2026 14:41 | 124 | 7.975 |
| 11/13/2026 14:31 | 125 | 8.0225 |
| 11/13/2026 14:30 | 87 | 8.05 |
| 11/13/2026 14:22 | 20 | 7.975 |
| 11/13/2026 14:20 | 137 | 7.975 |
| 11/13/2026 13:55 | 133 | 7.975 |
| 11/13/2026 13:30 | 39 | 7.9625 |
| 11/13/2026 13:30 | 187 | 7.995 |
| 11/13/2026 13:30 | 137 | 7.97 |
| 11/13/2026 13:24 | 104 | 8.005 |
| 11/13/2026 13:17 | 48 | 7.99 |
| 11/13/2026 13:17 | 325 | 7.995 |
| 11/13/2026 13:03 | 17 | 7.975 |
| 11/13/2026 13:03 | 115 | 7.975 |
| 11/13/2026 12:45 | 18 | 7.975 |
| 11/13/2026 12:45 | 117 | 7.975 |
| 11/13/2026 12:34 | 39 | 7.985 |
| 11/13/2026 12:34 | 78 | 7.985 |
| 11/13/2026 12:24 | 18 | 8.045 |
| 11/13/2026 12:24 | 2 | 8.045 |
| 11/13/2026 12:24 | 1 | 8.045 |
| 11/13/2026 12:24 | 302 | 8.05 |
| 11/13/2026 12:18 | 46 | 8.115 |
| 11/13/2026 11:42 | 81 | 8.015 |
| 11/13/2026 11:37 | 124 | 8.12 |
| 11/13/2026 11:37 | 180 | 8.08 |
| 11/13/2026 11:13 | 1 | 8.075 |
| 11/13/2026 11:00 | 59 | 8.085 |
| 11/13/2026 10:44 | 7 | 8.0325 |
| 11/13/2026 10:44 | 128 | 8.075 |
| 11/13/2026 10:44 | 45 | 8.0275 |
| 11/13/2026 10:43 | 121 | 8.075 |
| 11/13/2026 10:43 | 578 | 8.06 |
| 11/13/2026 10:43 | 872 | 8.07 |
| 11/13/2026 10:43 | 180 | 8.075 |
| 11/13/2026 10:39 | 22 | 8.07 |
| 11/13/2026 10:39 | 143 | 8.07 |
| 11/13/2026 10:17 | 26 | 8.045 |
| 11/13/2026 10:17 | 179 | 8.125 |
| 11/13/2026 09:59 | 139 | 8.115 |
| 11/13/2026 09:58 | 180 | 8.09 |
| 11/13/2026 09:58 | 43 | 8.01 |
| 11/13/2026 09:58 | 215 | 8.01 |
| 11/13/2026 09:50 | 221 | 8.08 |
| 11/13/2026 09:50 | 618 | 8.075 |
| 11/13/2026 09:50 | 90 | 7.985 |
| 11/13/2026 09:50 | 310 | 8.075 |
| 11/13/2026 09:50 | 29 | 7.975 |
| 11/13/2026 09:50 | 64 | 8.075 |
| 11/13/2026 09:10 | 82 | 8.0425 |
| 11/13/2026 09:08 | 84 | 8.045 |
| 11/13/2026 09:07 | 84 | 8.045 |
| 11/13/2026 09:02 | 72 | 8.12 |