thyssenkr nu I
NCH2
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 16:10:26
Geld
03.02.2026 - 16:11:08
Geld
Volumen 		Brief
03.02.2026 - 16:12:09
Brief
Volumen
9.175
+0.045 ( +0.49% )
9.13
37
9.175
161
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 16:10 270 9.155
02/03/2026 16:10 1001 9.14
02/03/2026 16:10 267 9.135
02/03/2026 16:10 285 9.13
02/03/2026 16:10 300 9.13
02/03/2026 16:10 47 9.125
02/03/2026 16:10 100 9.125
02/03/2026 16:08 68 9.115
02/03/2026 16:08 153 9.09
02/03/2026 16:08 183 9.085
02/03/2026 16:08 574 9.08
02/03/2026 16:04 71 9.08
02/03/2026 16:04 463 9.065
02/03/2026 16:04 124 9.06
02/03/2026 16:04 36 9.065
02/03/2026 16:04 200 9.05
02/03/2026 16:00 127 9.06
02/03/2026 15:59 3975 9.10
02/03/2026 15:51 80 9.125
02/03/2026 15:51 55 9.10
02/03/2026 15:51 300 9.105
02/03/2026 15:51 475 9.11
02/03/2026 15:51 100 9.11
02/03/2026 15:48 127 9.14
02/03/2026 15:48 67 9.125
02/03/2026 15:48 230 9.125
02/03/2026 15:48 343 9.11
02/03/2026 15:48 5 9.11
02/03/2026 15:48 226 9.10
02/03/2026 15:48 9 9.10
02/03/2026 15:45 89 9.085
02/03/2026 15:37 868 9.10
02/03/2026 15:37 1888 9.10
02/03/2026 15:37 1200 9.10
02/03/2026 15:36 71 9.14
02/03/2026 15:36 78 9.11
02/03/2026 15:35 513 9.115
02/03/2026 15:35 145 9.125
02/03/2026 15:30 114 9.14
02/03/2026 15:30 9 9.14
02/03/2026 15:26 6 9.135
02/03/2026 15:25 38 9.135
02/03/2026 15:25 38 9.135
02/03/2026 15:24 77 9.135
02/03/2026 15:24 4 9.13
02/03/2026 15:24 4 9.125
02/03/2026 15:20 3 9.12
02/03/2026 15:17 500 9.12
02/03/2026 15:17 232 9.115
02/03/2026 15:14 40 9.115
02/03/2026 15:14 815 9.10
02/03/2026 15:14 9 9.10
02/03/2026 15:14 3056 9.10
02/03/2026 15:14 137 9.105
02/03/2026 15:14 100 9.105