Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:16:18
|
Geld
22.11.2024 -
15:16:22
|
Geld Volumen |
Brief
22.11.2024 -
15:16:45
|
Brief Volumen |
|---|---|---|---|---|
|
8.235
-0.125
(
-1.50% )
|
8.20
|
124 |
8.25
|
182 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:15 | 3 | 8.155 |
| 11/22/2024 15:10 | 503 | 8.195 |
| 11/22/2024 15:10 | 704 | 8.19 |
| 11/22/2024 15:10 | 506 | 8.185 |
| 11/22/2024 15:10 | 287 | 8.18 |
| 11/22/2024 15:10 | 222 | 8.17 |
| 11/22/2024 15:02 | 96 | 8.18 |
| 11/22/2024 15:02 | 101 | 8.195 |
| 11/22/2024 15:01 | 73 | 8.18 |
| 11/22/2024 15:00 | 453 | 8.18 |
| 11/22/2024 15:00 | 897 | 8.215 |
| 11/22/2024 15:00 | 115 | 8.215 |
| 11/22/2024 15:00 | 488 | 8.21 |
| 11/22/2024 14:59 | 135 | 8.205 |
| 11/22/2024 14:59 | 80 | 8.205 |
| 11/22/2024 14:59 | 207 | 8.20 |
| 11/22/2024 14:59 | 119 | 8.18 |
| 11/22/2024 14:53 | 1046 | 8.20 |
| 11/22/2024 14:45 | 254 | 8.20 |
| 11/22/2024 14:45 | 481 | 8.22 |
| 11/22/2024 14:45 | 19 | 8.22 |
| 11/22/2024 14:44 | 220 | 8.205 |
| 11/22/2024 14:43 | 303 | 8.21 |
| 11/22/2024 14:43 | 75 | 8.21 |
| 11/22/2024 14:43 | 75 | 8.21 |
| 11/22/2024 14:43 | 225 | 8.21 |
| 11/22/2024 14:43 | 225 | 8.21 |
| 11/22/2024 14:43 | 75 | 8.21 |
| 11/22/2024 14:28 | 128 | 8.25 |
| 11/22/2024 14:28 | 15 | 8.25 |
| 11/22/2024 14:28 | 30 | 8.255 |
| 11/22/2024 14:28 | 32 | 8.255 |
| 11/22/2024 14:28 | 115 | 8.235 |
| 11/22/2024 14:28 | 278 | 8.235 |
| 11/22/2024 14:26 | 444 | 8.21 |
| 11/22/2024 14:26 | 356 | 8.215 |
| 11/22/2024 14:26 | 200 | 8.22 |
| 11/22/2024 14:26 | 400 | 8.235 |
| 11/22/2024 14:25 | 105 | 8.245 |
| 11/22/2024 14:24 | 20 | 8.245 |