Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:13
|
Geld
25.02.2026 -
16:16:30
|
Geld Volumen |
Brief
25.02.2026 -
16:16:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.73
+0.01
(
+0.17% )
|
5.70
|
200 |
5.72
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 26 | 5.7363 |
| 02/25/2026 10:16 | 100 | 5.73 |
| 02/25/2026 10:16 | 42 | 5.73 |
| 02/25/2026 10:16 | 2 | 5.73 |
| 02/25/2026 10:16 | 56 | 5.73 |
| 02/25/2026 10:16 | 100 | 5.735 |
| 02/25/2026 10:16 | 26 | 5.7399 |
| 02/25/2026 10:16 | 31 | 5.74 |
| 02/25/2026 10:16 | 1000 | 5.74 |
| 02/25/2026 10:16 | 24 | 5.7401 |
| 02/25/2026 10:16 | 21 | 5.74 |
| 02/25/2026 10:16 | 100 | 5.74 |
| 02/25/2026 10:16 | 2 | 5.74 |
| 02/25/2026 10:16 | 160 | 5.74 |
| 02/25/2026 10:16 | 20 | 5.74 |
| 02/25/2026 10:16 | 224 | 5.74 |
| 02/25/2026 10:16 | 25 | 5.74 |
| 02/25/2026 10:16 | 576 | 5.74 |
| 02/25/2026 10:16 | 14 | 5.74 |
| 02/25/2026 10:16 | 49 | 5.74 |
| 02/25/2026 10:16 | 69 | 5.74 |
| 02/25/2026 10:16 | 2 | 5.74 |
| 02/25/2026 10:16 | 1 | 5.74 |
| 02/25/2026 10:16 | 2 | 5.74 |
| 02/25/2026 10:16 | 1 | 5.74 |
| 02/25/2026 10:16 | 2 | 5.74 |
| 02/25/2026 10:16 | 100 | 5.74 |
| 02/25/2026 10:16 | 19 | 5.74 |
| 02/25/2026 10:16 | 70 | 5.74 |
| 02/25/2026 10:16 | 41 | 5.74 |
| 02/25/2026 10:16 | 25 | 5.74 |
| 02/25/2026 10:16 | 20 | 5.745 |
| 02/25/2026 10:15 | 19 | 5.74 |
| 02/25/2026 10:15 | 1 | 5.7401 |
| 02/25/2026 10:15 | 52 | 5.74 |
| 02/25/2026 10:15 | 11 | 5.74 |
| 02/25/2026 10:15 | 6 | 5.74 |
| 02/25/2026 10:15 | 22 | 5.74 |
| 02/25/2026 10:15 | 100 | 5.74 |
| 02/25/2026 10:15 | 86 | 5.74 |
| 02/25/2026 10:15 | 2 | 5.74 |
| 02/25/2026 10:15 | 100 | 5.74 |
| 02/25/2026 10:15 | 7 | 5.74 |
| 02/25/2026 10:15 | 129 | 5.735 |
| 02/25/2026 10:15 | 20 | 5.74 |
| 02/25/2026 10:15 | 300 | 5.74 |
| 02/25/2026 10:15 | 20 | 5.74 |
| 02/25/2026 10:15 | 25 | 5.74 |
| 02/25/2026 10:15 | 310 | 5.735 |
| 02/25/2026 10:15 | 21490 | 5.735 |
| 02/25/2026 10:15 | 2 | 5.74 |
| 02/25/2026 10:15 | 4 | 5.7349 |
| 02/25/2026 10:15 | 1 | 5.7214 |
| 02/25/2026 10:15 | 100 | 5.735 |
| 02/25/2026 10:15 | 100 | 5.735 |
| 02/25/2026 10:15 | 100 | 5.735 |
| 02/25/2026 10:15 | 100 | 5.735 |
| 02/25/2026 10:15 | 38 | 5.735 |
| 02/25/2026 10:15 | 100 | 5.735 |
| 02/25/2026 10:15 | 5 | 5.73 |
| 02/25/2026 10:15 | 10 | 5.73 |
| 02/25/2026 10:15 | 100 | 5.735 |
| 02/25/2026 10:15 | 20 | 5.74 |
| 02/25/2026 10:15 | 3 | 5.7337 |
| 02/25/2026 10:15 | 20 | 5.73 |
| 02/25/2026 10:15 | 20 | 5.74 |
| 02/25/2026 10:15 | 20 | 5.73 |
| 02/25/2026 10:15 | 10 | 5.73 |
| 02/25/2026 10:15 | 0 | 5.73 |
| 02/25/2026 10:15 | 26 | 5.73 |
| 02/25/2026 10:15 | 100 | 5.735 |
| 02/25/2026 10:15 | 22 | 5.7298 |
| 02/25/2026 10:15 | 1000 | 5.7301 |
| 02/25/2026 10:15 | 3 | 5.73 |
| 02/25/2026 10:15 | 26 | 5.735 |
| 02/25/2026 10:15 | 44 | 5.735 |
| 02/25/2026 10:15 | 1 | 5.735 |
| 02/25/2026 10:15 | 11 | 5.73 |
| 02/25/2026 10:15 | 6 | 5.73 |
| 02/25/2026 10:15 | 100 | 5.73 |
| 02/25/2026 10:15 | 2 | 5.73 |
| 02/25/2026 10:15 | 20 | 5.73 |
| 02/25/2026 10:15 | 25 | 5.73 |
| 02/25/2026 10:15 | 100 | 5.73 |
| 02/25/2026 10:15 | 30 | 5.73 |
| 02/25/2026 10:15 | 70 | 5.73 |
| 02/25/2026 10:15 | 88 | 5.7227 |
| 02/25/2026 10:15 | 1 | 5.724 |
| 02/25/2026 10:15 | 1 | 5.725 |
| 02/25/2026 10:15 | 0 | 5.725 |
| 02/25/2026 10:15 | 17 | 5.7284 |
| 02/25/2026 10:15 | 1 | 5.725 |
| 02/25/2026 10:15 | 1 | 5.7287 |
| 02/25/2026 10:15 | 7 | 5.7202 |
| 02/25/2026 10:15 | 26 | 5.72 |
| 02/25/2026 10:15 | 184 | 5.7159 |
| 02/25/2026 10:14 | 26 | 5.73 |
| 02/25/2026 10:14 | 20 | 5.73 |
| 02/25/2026 10:14 | 3 | 5.7184 |
| 02/25/2026 10:14 | 26 | 5.72 |
| 02/25/2026 10:14 | 5 | 5.72 |
| 02/25/2026 10:14 | 100 | 5.72 |
| 02/25/2026 10:14 | 100 | 5.72 |
| 02/25/2026 10:14 | 2 | 5.72 |
| 02/25/2026 10:14 | 20 | 5.72 |
| 02/25/2026 10:14 | 26 | 5.72 |
| 02/25/2026 10:14 | 22 | 5.72 |
| 02/25/2026 10:14 | 13 | 5.72 |
| 02/25/2026 10:14 | 20 | 5.71 |
| 02/25/2026 10:14 | 36 | 5.7149 |
| 02/25/2026 10:14 | 26 | 5.72 |
| 02/25/2026 10:14 | 6 | 5.7125 |
| 02/25/2026 10:14 | 26 | 5.71 |
| 02/25/2026 10:14 | 20 | 5.7101 |
| 02/25/2026 10:14 | 26 | 5.72 |
| 02/25/2026 10:14 | 26 | 5.72 |
| 02/25/2026 10:14 | 26 | 5.72 |
| 02/25/2026 10:14 | 1 | 5.7127 |
| 02/25/2026 10:14 | 2 | 5.7119 |
| 02/25/2026 10:14 | 19 | 5.71 |
| 02/25/2026 10:14 | 25 | 5.71 |
| 02/25/2026 10:14 | 3 | 5.71 |
| 02/25/2026 10:14 | 100 | 5.71 |
| 02/25/2026 10:14 | 25 | 5.71 |
| 02/25/2026 10:14 | 19 | 5.71 |
| 02/25/2026 10:14 | 26 | 5.71 |
| 02/25/2026 10:14 | 26 | 5.71 |
| 02/25/2026 10:14 | 7 | 5.71 |
| 02/25/2026 10:14 | 20 | 5.71 |
| 02/25/2026 10:14 | 19 | 5.715 |
| 02/25/2026 10:14 | 20 | 5.72 |
| 02/25/2026 10:14 | 2 | 5.7151 |
| 02/25/2026 10:14 | 20 | 5.71 |
| 02/25/2026 10:14 | 26 | 5.71 |
| 02/25/2026 10:14 | 26 | 5.72 |
| 02/25/2026 10:14 | 20 | 5.72 |
| 02/25/2026 10:13 | 2 | 5.7157 |
| 02/25/2026 10:13 | 20 | 5.71 |
| 02/25/2026 10:13 | 12 | 5.7155 |
| 02/25/2026 10:13 | 26 | 5.72 |
| 02/25/2026 10:13 | 5 | 5.71 |
| 02/25/2026 10:13 | 11 | 5.7135 |
| 02/25/2026 10:13 | 255 | 5.715 |
| 02/25/2026 10:13 | 20 | 5.72 |
| 02/25/2026 10:13 | 26 | 5.72 |
| 02/25/2026 10:13 | 4 | 5.7121 |
| 02/25/2026 10:13 | 26 | 5.7155 |
| 02/25/2026 10:13 | 26 | 5.7155 |
| 02/25/2026 10:13 | 26 | 5.72 |
| 02/25/2026 10:13 | 20 | 5.71 |
| 02/25/2026 10:13 | 26 | 5.71 |
| 02/25/2026 10:13 | 20 | 5.72 |
| 02/25/2026 10:13 | 19 | 5.71 |
| 02/25/2026 10:13 | 26 | 5.72 |
| 02/25/2026 10:13 | 100 | 5.71 |
| 02/25/2026 10:13 | 25 | 5.71 |
| 02/25/2026 10:13 | 2 | 5.71 |
| 02/25/2026 10:13 | 2 | 5.71 |
| 02/25/2026 10:13 | 60 | 5.71 |
| 02/25/2026 10:13 | 94 | 5.71 |
| 02/25/2026 10:13 | 6 | 5.71 |
| 02/25/2026 10:13 | 14 | 5.71 |
| 02/25/2026 10:13 | 10 | 5.7121 |
| 02/25/2026 10:13 | 3 | 5.71 |
| 02/25/2026 10:12 | 20 | 5.72 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 20 | 5.71 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 4 | 5.7124 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 5 | 5.71 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 20 | 5.71 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 20 | 5.72 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 136 | 5.71 |
| 02/25/2026 10:12 | 100 | 5.71 |
| 02/25/2026 10:12 | 100 | 5.71 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 10 | 5.7183 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 20 | 5.71 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 20 | 5.72 |
| 02/25/2026 10:12 | 7 | 5.7201 |
| 02/25/2026 10:12 | 26 | 5.71 |
| 02/25/2026 10:12 | 2 | 5.715 |
| 02/25/2026 10:12 | 250 | 5.715 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 100 | 5.7364 |
| 02/25/2026 10:12 | 1 | 5.72 |
| 02/25/2026 10:12 | 23 | 5.72 |
| 02/25/2026 10:12 | 25 | 5.72 |
| 02/25/2026 10:12 | 200 | 5.725 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 20 | 5.72 |
| 02/25/2026 10:12 | 9 | 5.72 |
| 02/25/2026 10:12 | 36 | 5.72 |
| 02/25/2026 10:12 | 60 | 5.72 |
| 02/25/2026 10:12 | 25 | 5.725 |
| 02/25/2026 10:12 | 1 | 5.725 |
| 02/25/2026 10:12 | 100 | 5.725 |
| 02/25/2026 10:12 | 26 | 5.72 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:12 | 2 | 5.72 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:11 | 1 | 5.7166 |
| 02/25/2026 10:11 | 20 | 5.72 |
| 02/25/2026 10:11 | 26 | 5.71 |
| 02/25/2026 10:11 | 1 | 5.7198 |
| 02/25/2026 10:11 | 34 | 5.7155 |
| 02/25/2026 10:11 | 26 | 5.72 |
| 02/25/2026 10:11 | 20 | 5.71 |
| 02/25/2026 10:11 | 3 | 5.7154 |
| 02/25/2026 10:11 | 26 | 5.72 |
| 02/25/2026 10:11 | 26 | 5.72 |
| 02/25/2026 10:11 | 1 | 5.7142 |
| 02/25/2026 10:11 | 2 | 5.7123 |
| 02/25/2026 10:11 | 20 | 5.72 |
| 02/25/2026 10:11 | 38 | 5.715 |
| 02/25/2026 10:11 | 26 | 5.72 |
| 02/25/2026 10:11 | 44 | 5.71 |
| 02/25/2026 10:11 | 25 | 5.71 |
| 02/25/2026 10:11 | 10 | 5.71 |