Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.23
-1.04
(
-6.39% )
|
15.21
|
3'500 |
15.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 26 | 15.25 |
| 12/27/2024 19:59 | 11 | 15.2309 |
| 12/27/2024 19:59 | 5 | 15.26 |
| 12/27/2024 19:59 | 15 | 15.25 |
| 12/27/2024 19:59 | 1 | 15.25 |
| 12/27/2024 19:59 | 10 | 15.25 |
| 12/27/2024 19:59 | 50 | 15.25 |
| 12/27/2024 19:59 | 20 | 15.25 |
| 12/27/2024 19:59 | 20 | 15.25 |
| 12/27/2024 19:59 | 90 | 15.2501 |
| 12/27/2024 19:59 | 2 | 15.25 |
| 12/27/2024 19:58 | 2 | 15.25 |
| 12/27/2024 19:58 | 3491 | 15.25 |
| 12/27/2024 19:58 | 1000 | 15.25 |
| 12/27/2024 19:58 | 1 | 15.25 |
| 12/27/2024 19:58 | 1 | 15.26 |
| 12/27/2024 19:58 | 800 | 15.27 |
| 12/27/2024 19:58 | 400 | 15.27 |
| 12/27/2024 19:58 | 200 | 15.27 |
| 12/27/2024 19:58 | 100 | 15.27 |
| 12/27/2024 19:58 | 1 | 15.27 |
| 12/27/2024 19:58 | 5 | 15.27 |
| 12/27/2024 19:58 | 1 | 15.25 |
| 12/27/2024 19:58 | 60 | 15.2795 |
| 12/27/2024 19:58 | 2 | 15.20 |
| 12/27/2024 19:58 | 2 | 15.28 |
| 12/27/2024 19:57 | 1 | 15.2793 |
| 12/27/2024 19:57 | 250 | 15.28 |
| 12/27/2024 19:56 | 996 | 15.27 |
| 12/27/2024 19:56 | 573 | 15.27 |
| 12/27/2024 19:56 | 203 | 15.27 |
| 12/27/2024 19:56 | 1 | 15.26 |
| 12/27/2024 19:56 | 4 | 15.27 |
| 12/27/2024 19:56 | 1 | 15.27 |
| 12/27/2024 19:55 | 5 | 15.27 |
| 12/27/2024 19:55 | 64 | 15.25 |
| 12/27/2024 19:55 | 36 | 15.25 |
| 12/27/2024 19:55 | 23 | 15.25 |
| 12/27/2024 19:55 | 2 | 15.25 |
| 12/27/2024 19:55 | 5 | 15.25 |
| 12/27/2024 19:55 | 978 | 15.2499 |
| 12/27/2024 19:55 | 522 | 15.25 |
| 12/27/2024 19:55 | 978 | 15.25 |
| 12/27/2024 19:55 | 322 | 15.24 |
| 12/27/2024 19:55 | 1 | 15.24 |
| 12/27/2024 19:55 | 199 | 15.24 |
| 12/27/2024 19:55 | 3 | 15.20 |
| 12/27/2024 19:55 | 30 | 15.23 |
| 12/27/2024 19:55 | 175 | 15.23 |
| 12/27/2024 19:55 | 214 | 15.22 |