Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.13
-0.25
(
-3.92% )
|
6.13
|
10'200 |
6.14
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.13 |
| 07/10/2026 23:20 | � | 6.13 |
| 07/10/2026 22:30 | � | 6.13 |
| 07/10/2026 22:00 | 79 | 6.16 |
| 07/10/2026 22:00 | 300 | 6.16 |
| 07/10/2026 22:00 | 300 | 6.16 |
| 07/10/2026 22:00 | 700 | 6.16 |
| 07/10/2026 22:00 | 400 | 6.16 |
| 07/10/2026 22:00 | 400 | 6.15 |
| 07/10/2026 22:00 | 95 | 6.14 |
| 07/10/2026 22:00 | � | 6.13 |
| 07/10/2026 22:00 | 235738 | 6.13 |
| 07/10/2026 21:59 | 11 | 6.135 |
| 07/10/2026 21:59 | 1 | 6.135 |
| 07/10/2026 21:59 | 1 | 6.135 |
| 07/10/2026 21:59 | 99 | 6.135 |
| 07/10/2026 21:59 | 1 | 6.135 |
| 07/10/2026 21:59 | 32 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 605 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.13 |
| 07/10/2026 21:59 | 1100 | 6.13 |
| 07/10/2026 21:59 | 300 | 6.13 |
| 07/10/2026 21:59 | 700 | 6.13 |
| 07/10/2026 21:59 | 300 | 6.13 |
| 07/10/2026 21:59 | 1100 | 6.13 |
| 07/10/2026 21:59 | 100 | 6.13 |
| 07/10/2026 21:59 | 1 | 6.13 |
| 07/10/2026 21:59 | 6 | 6.13 |
| 07/10/2026 21:59 | 104 | 6.13 |
| 07/10/2026 21:59 | 2 | 6.13 |
| 07/10/2026 21:59 | 100 | 6.13 |
| 07/10/2026 21:59 | 270 | 6.13 |
| 07/10/2026 21:59 | 60 | 6.13 |
| 07/10/2026 21:59 | 8 | 6.13 |
| 07/10/2026 21:59 | 1 | 6.13 |
| 07/10/2026 21:59 | 953 | 6.13 |
| 07/10/2026 21:59 | 200 | 6.13 |
| 07/10/2026 21:59 | 6 | 6.13 |
| 07/10/2026 21:59 | 61 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 56 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 2 | 6.135 |
| 07/10/2026 21:59 | 7 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 93 | 6.135 |
| 07/10/2026 21:59 | 7 | 6.135 |
| 07/10/2026 21:59 | 200 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 8 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 2 | 6.14 |
| 07/10/2026 21:59 | 5 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 7 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 7 | 6.14 |
| 07/10/2026 21:59 | 7 | 6.14 |
| 07/10/2026 21:59 | 7 | 6.14 |
| 07/10/2026 21:59 | 7 | 6.14 |
| 07/10/2026 21:59 | 42 | 6.14 |
| 07/10/2026 21:59 | 7 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 400 | 6.14 |
| 07/10/2026 21:59 | 300 | 6.14 |
| 07/10/2026 21:59 | 800 | 6.14 |
| 07/10/2026 21:59 | 200 | 6.14 |
| 07/10/2026 21:59 | 486 | 6.14 |
| 07/10/2026 21:59 | 7 | 6.145 |
| 07/10/2026 21:59 | 246 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 400 | 6.145 |
| 07/10/2026 21:59 | 400 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 32 | 6.145 |
| 07/10/2026 21:59 | 14 | 6.14 |
| 07/10/2026 21:59 | 68 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 58 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 42 | 6.145 |
| 07/10/2026 21:59 | 59 | 6.145 |
| 07/10/2026 21:59 | 41 | 6.145 |
| 07/10/2026 21:59 | 258 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 1 | 6.145 |
| 07/10/2026 21:59 | 184 | 6.145 |
| 07/10/2026 21:59 | 4 | 6.145 |
| 07/10/2026 21:59 | 96 | 6.145 |
| 07/10/2026 21:59 | 4 | 6.145 |
| 07/10/2026 21:59 | 14 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:58 | 262 | 6.145 |
| 07/10/2026 21:58 | 200 | 6.145 |
| 07/10/2026 21:58 | 22 | 6.145 |
| 07/10/2026 21:58 | 178 | 6.145 |
| 07/10/2026 21:58 | 22 | 6.145 |
| 07/10/2026 21:58 | 8 | 6.145 |
| 07/10/2026 21:58 | 100 | 6.145 |
| 07/10/2026 21:58 | 100 | 6.145 |
| 07/10/2026 21:58 | 100 | 6.145 |
| 07/10/2026 21:58 | 200 | 6.145 |
| 07/10/2026 21:58 | 100 | 6.145 |
| 07/10/2026 21:58 | 100 | 6.145 |
| 07/10/2026 21:58 | 476 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.15 |
| 07/10/2026 21:58 | 281 | 6.15 |
| 07/10/2026 21:58 | 19 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.145 |
| 07/10/2026 21:58 | 92 | 6.145 |
| 07/10/2026 21:58 | 92 | 6.145 |
| 07/10/2026 21:58 | 400 | 6.145 |
| 07/10/2026 21:58 | 115 | 6.145 |
| 07/10/2026 21:58 | 73 | 6.145 |
| 07/10/2026 21:57 | 12 | 6.145 |
| 07/10/2026 21:57 | 115 | 6.145 |
| 07/10/2026 21:57 | 200 | 6.145 |
| 07/10/2026 21:57 | 193 | 6.15 |
| 07/10/2026 21:57 | 800 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 300 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 500 | 6.15 |
| 07/10/2026 21:57 | 1 | 6.15 |
| 07/10/2026 21:57 | 342 | 6.15 |
| 07/10/2026 21:57 | 300 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.16 |
| 07/10/2026 21:57 | 100 | 6.16 |
| 07/10/2026 21:57 | 700 | 6.16 |
| 07/10/2026 21:57 | 100 | 6.17 |
| 07/10/2026 21:57 | 200 | 6.17 |
| 07/10/2026 21:57 | 100 | 6.17 |
| 07/10/2026 21:57 | 200 | 6.17 |
| 07/10/2026 21:57 | 30 | 6.17 |
| 07/10/2026 21:57 | 1 | 6.17 |
| 07/10/2026 21:57 | 12 | 6.17 |
| 07/10/2026 21:57 | 1033 | 6.17 |
| 07/10/2026 21:57 | 500 | 6.17 |
| 07/10/2026 21:57 | 700 | 6.17 |
| 07/10/2026 21:57 | 200 | 6.175 |
| 07/10/2026 21:56 | 100 | 6.17 |
| 07/10/2026 21:56 | 10 | 6.17 |
| 07/10/2026 21:56 | 22 | 6.17 |
| 07/10/2026 21:56 | 100 | 6.17 |
| 07/10/2026 21:56 | 6 | 6.17 |
| 07/10/2026 21:56 | 100 | 6.17 |
| 07/10/2026 21:56 | 138 | 6.17 |
| 07/10/2026 21:56 | 1144 | 6.17 |
| 07/10/2026 21:56 | 119 | 6.17 |
| 07/10/2026 21:56 | 156 | 6.17 |
| 07/10/2026 21:56 | 936 | 6.17 |
| 07/10/2026 21:56 | 64 | 6.17 |
| 07/10/2026 21:56 | 300 | 6.17 |
| 07/10/2026 21:56 | 100 | 6.16 |
| 07/10/2026 21:56 | 89 | 6.16 |
| 07/10/2026 21:56 | 100 | 6.16 |
| 07/10/2026 21:56 | 211 | 6.16 |
| 07/10/2026 21:56 | 9 | 6.16 |
| 07/10/2026 21:56 | 100 | 6.16 |
| 07/10/2026 21:56 | 7 | 6.16 |
| 07/10/2026 21:56 | 25 | 6.16 |
| 07/10/2026 21:56 | 4 | 6.16 |
| 07/10/2026 21:56 | 22 | 6.16 |
| 07/10/2026 21:56 | 17 | 6.16 |
| 07/10/2026 21:56 | 77 | 6.16 |
| 07/10/2026 21:56 | 813 | 6.16 |
| 07/10/2026 21:56 | 17 | 6.16 |
| 07/10/2026 21:56 | 100 | 6.16 |
| 07/10/2026 21:56 | 300 | 6.16 |
| 07/10/2026 21:56 | 400 | 6.16 |
| 07/10/2026 21:56 | 20 | 6.16 |
| 07/10/2026 21:56 | 150 | 6.16 |
| 07/10/2026 21:56 | 79 | 6.155 |
| 07/10/2026 21:56 | 100 | 6.155 |
| 07/10/2026 21:56 | 94 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 125 | 6.15 |
| 07/10/2026 21:56 | 107 | 6.15 |
| 07/10/2026 21:56 | 124 | 6.15 |
| 07/10/2026 21:56 | 69 | 6.15 |
| 07/10/2026 21:56 | 500 | 6.15 |
| 07/10/2026 21:56 | 55 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 15 | 6.15 |
| 07/10/2026 21:56 | 15 | 6.15 |
| 07/10/2026 21:56 | 700 | 6.15 |
| 07/10/2026 21:56 | 15 | 6.15 |
| 07/10/2026 21:56 | 15 | 6.15 |
| 07/10/2026 21:56 | 85 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 12 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 386 | 6.15 |
| 07/10/2026 21:56 | 5 | 6.15 |
| 07/10/2026 21:56 | 45 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 7 | 6.15 |
| 07/10/2026 21:56 | 22 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 7 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 10 | 6.15 |
| 07/10/2026 21:56 | 23 | 6.15 |
| 07/10/2026 21:56 | 77 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 7 | 6.15 |
| 07/10/2026 21:56 | 200 | 6.15 |
| 07/10/2026 21:56 | 1657 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:56 | 2692 | 6.15 |
| 07/10/2026 21:56 | 1508 | 6.15 |
| 07/10/2026 21:56 | 700 | 6.15 |
| 07/10/2026 21:56 | 100 | 6.15 |
| 07/10/2026 21:55 | 2 | 6.145 |
| 07/10/2026 21:55 | 100 | 6.14 |
| 07/10/2026 21:55 | 100 | 6.14 |
| 07/10/2026 21:55 | 400 | 6.14 |
| 07/10/2026 21:55 | 94 | 6.135 |
| 07/10/2026 21:55 | 52 | 6.13 |
| 07/10/2026 21:55 | 100 | 6.13 |
| 07/10/2026 21:55 | 200 | 6.13 |
| 07/10/2026 21:55 | 13 | 6.13 |
| 07/10/2026 21:55 | 92 | 6.13 |
| 07/10/2026 21:55 | 100 | 6.13 |
| 07/10/2026 21:54 | 31 | 6.13 |
| 07/10/2026 21:54 | 100 | 6.13 |
| 07/10/2026 21:54 | 300 | 6.13 |
| 07/10/2026 21:54 | 100 | 6.13 |
| 07/10/2026 21:54 | 20 | 6.13 |
| 07/10/2026 21:54 | 1 | 6.13 |
| 07/10/2026 21:54 | 200 | 6.13 |
| 07/10/2026 21:54 | 100 | 6.13 |
| 07/10/2026 21:54 | 300 | 6.13 |
| 07/10/2026 21:54 | 12 | 6.13 |
| 07/10/2026 21:54 | 200 | 6.125 |
| 07/10/2026 21:54 | 8 | 6.125 |
| 07/10/2026 21:54 | 100 | 6.12 |
| 07/10/2026 21:54 | 1 | 6.12 |
| 07/10/2026 21:54 | 99 | 6.12 |
| 07/10/2026 21:54 | 10 | 6.12 |
| 07/10/2026 21:54 | 240 | 6.12 |
| 07/10/2026 21:54 | 260 | 6.12 |
| 07/10/2026 21:54 | 300 | 6.12 |
| 07/10/2026 21:54 | 30 | 6.12 |
| 07/10/2026 21:54 | 712 | 6.12 |
| 07/10/2026 21:54 | 1302 | 6.12 |
| 07/10/2026 21:54 | 163 | 6.12 |
| 07/10/2026 21:54 | 1200 | 6.12 |
| 07/10/2026 21:54 | 1200 | 6.12 |
| 07/10/2026 21:54 | 23 | 6.12 |
| 07/10/2026 21:54 | 79 | 6.12 |
| 07/10/2026 21:54 | 200 | 6.12 |
| 07/10/2026 21:54 | 300 | 6.12 |
| 07/10/2026 21:54 | 300 | 6.12 |
| 07/10/2026 21:54 | 400 | 6.12 |
| 07/10/2026 21:54 | 61 | 6.125 |
| 07/10/2026 21:54 | 100 | 6.125 |
| 07/10/2026 21:54 | 100 | 6.125 |
| 07/10/2026 21:54 | 4 | 6.125 |
| 07/10/2026 21:54 | 100 | 6.125 |
| 07/10/2026 21:54 | 1 | 6.125 |
| 07/10/2026 21:54 | 100 | 6.125 |
| 07/10/2026 21:54 | 13 | 6.125 |
| 07/10/2026 21:54 | 1 | 6.125 |
| 07/10/2026 21:53 | 100 | 6.125 |
| 07/10/2026 21:53 | 4 | 6.125 |
| 07/10/2026 21:53 | 100 | 6.125 |
| 07/10/2026 21:53 | 100 | 6.12 |
| 07/10/2026 21:53 | 1 | 6.12 |
| 07/10/2026 21:53 | 691 | 6.12 |
| 07/10/2026 21:53 | 300 | 6.12 |
| 07/10/2026 21:53 | 200 | 6.12 |
| 07/10/2026 21:53 | 300 | 6.12 |
| 07/10/2026 21:53 | 79 | 6.12 |
| 07/10/2026 21:53 | 500 | 6.12 |
| 07/10/2026 21:53 | 400 | 6.12 |
| 07/10/2026 21:53 | 100 | 6.115 |
| 07/10/2026 21:53 | 100 | 6.115 |
| 07/10/2026 21:53 | 92 | 6.115 |
| 07/10/2026 21:53 | 100 | 6.115 |
| 07/10/2026 21:53 | 1 | 6.12 |
| 07/10/2026 21:53 | 400 | 6.12 |
| 07/10/2026 21:53 | 200 | 6.12 |
| 07/10/2026 21:53 | 145 | 6.12 |
| 07/10/2026 21:53 | 500 | 6.12 |
| 07/10/2026 21:53 | 100 | 6.12 |
| 07/10/2026 21:53 | 600 | 6.12 |
| 07/10/2026 21:52 | 100 | 6.125 |
| 07/10/2026 21:51 | 100 | 6.125 |
| 07/10/2026 21:51 | 4 | 6.125 |
| 07/10/2026 21:51 | 18 | 6.125 |
| 07/10/2026 21:51 | 258 | 6.13 |
| 07/10/2026 21:51 | 42 | 6.13 |
| 07/10/2026 21:51 | 58 | 6.13 |
| 07/10/2026 21:51 | 300 | 6.13 |
| 07/10/2026 21:51 | 100 | 6.13 |
| 07/10/2026 21:51 | 342 | 6.13 |
| 07/10/2026 21:51 | 58 | 6.13 |
| 07/10/2026 21:51 | 100 | 6.13 |
| 07/10/2026 21:51 | 100 | 6.13 |
| 07/10/2026 21:51 | 200 | 6.13 |
| 07/10/2026 21:51 | 13 | 6.13 |
| 07/10/2026 21:51 | 500 | 6.13 |
| 07/10/2026 21:51 | 8 | 6.13 |
| 07/10/2026 21:51 | 17 | 6.13 |
| 07/10/2026 21:51 | 31 | 6.13 |
| 07/10/2026 21:51 | 200 | 6.13 |
| 07/10/2026 21:51 | 179 | 6.13 |
| 07/10/2026 21:51 | 400 | 6.13 |
| 07/10/2026 21:51 | 72 | 6.13 |
| 07/10/2026 21:51 | 1 | 6.125 |
| 07/10/2026 21:51 | 100 | 6.125 |
| 07/10/2026 21:51 | 100 | 6.125 |
| 07/10/2026 21:51 | 13 | 6.125 |
| 07/10/2026 21:51 | 87 | 6.125 |
| 07/10/2026 21:50 | 1 | 6.125 |
| 07/10/2026 21:50 | 2 | 6.125 |
| 07/10/2026 21:50 | 1 | 6.125 |
| 07/10/2026 21:50 | 20 | 6.125 |
| 07/10/2026 21:50 | 200 | 6.125 |
| 07/10/2026 21:50 | 1 | 6.125 |
| 07/10/2026 21:50 | 10 | 6.13 |
| 07/10/2026 21:50 | 101 | 6.13 |
| 07/10/2026 21:50 | 99 | 6.13 |
| 07/10/2026 21:50 | 1 | 6.13 |
| 07/10/2026 21:49 | 71 | 6.135 |
| 07/10/2026 21:49 | 16 | 6.135 |
| 07/10/2026 21:49 | 30 | 6.13 |
| 07/10/2026 21:48 | 35 | 6.13 |
| 07/10/2026 21:48 | 107 | 6.135 |
| 07/10/2026 21:48 | 16 | 6.14 |
| 07/10/2026 21:48 | 184 | 6.14 |
| 07/10/2026 21:48 | 62 | 6.14 |
| 07/10/2026 21:48 | 216 | 6.14 |
| 07/10/2026 21:48 | 322 | 6.14 |
| 07/10/2026 21:48 | 100 | 6.14 |
| 07/10/2026 21:48 | 5 | 6.14 |
| 07/10/2026 21:48 | 30 | 6.14 |
| 07/10/2026 21:48 | 11 | 6.14 |
| 07/10/2026 21:48 | 14 | 6.14 |
| 07/10/2026 21:48 | 284 | 6.14 |
| 07/10/2026 21:47 | 100 | 6.145 |
| 07/10/2026 21:45 | 100 | 6.145 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 80 | 6.14 |
| 07/10/2026 21:45 | 20 | 6.14 |
| 07/10/2026 21:45 | 80 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 120 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 200 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.14 |
| 07/10/2026 21:45 | 40 | 6.14 |
| 07/10/2026 21:45 | 200 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.135 |
| 07/10/2026 21:45 | 31 | 6.135 |
| 07/10/2026 21:45 | 12 | 6.135 |
| 07/10/2026 21:44 | 8 | 6.135 |
| 07/10/2026 21:44 | 200 | 6.135 |
| 07/10/2026 21:43 | 11 | 6.13 |
| 07/10/2026 21:43 | 23 | 6.13 |
| 07/10/2026 21:43 | 54 | 6.13 |
| 07/10/2026 21:43 | 27 | 6.13 |
| 07/10/2026 21:43 | 100 | 6.13 |
| 07/10/2026 21:43 | 100 | 6.13 |
| 07/10/2026 21:43 | 200 | 6.13 |
| 07/10/2026 21:43 | 10 | 6.13 |
| 07/10/2026 21:43 | 100 | 6.13 |
| 07/10/2026 21:43 | 100 | 6.13 |
| 07/10/2026 21:43 | 20 | 6.13 |
| 07/10/2026 21:43 | 22 | 6.13 |
| 07/10/2026 21:43 | 1 | 6.13 |
| 07/10/2026 21:43 | 100 | 6.13 |
| 07/10/2026 21:43 | 86 | 6.13 |
| 07/10/2026 21:43 | 114 | 6.13 |
| 07/10/2026 21:43 | 40 | 6.13 |
| 07/10/2026 21:43 | 100 | 6.13 |
| 07/10/2026 21:43 | 100 | 6.125 |
| 07/10/2026 21:43 | 9 | 6.125 |
| 07/10/2026 21:41 | 9 | 6.125 |
| 07/10/2026 21:41 | 100 | 6.12 |
| 07/10/2026 21:41 | 400 | 6.12 |
| 07/10/2026 21:41 | 100 | 6.12 |
| 07/10/2026 21:41 | 80 | 6.12 |
| 07/10/2026 21:41 | 200 | 6.12 |
| 07/10/2026 21:41 | 40 | 6.12 |
| 07/10/2026 21:41 | 8 | 6.12 |
| 07/10/2026 21:41 | 40 | 6.12 |
| 07/10/2026 21:41 | 80 | 6.12 |
| 07/10/2026 21:41 | 3 | 6.12 |
| 07/10/2026 21:41 | 100 | 6.12 |
| 07/10/2026 21:40 | 400 | 6.12 |
| 07/10/2026 21:40 | 100 | 6.12 |
| 07/10/2026 21:40 | 15 | 6.12 |
| 07/10/2026 21:40 | 46 | 6.12 |
| 07/10/2026 21:40 | 300 | 6.12 |
| 07/10/2026 21:40 | 100 | 6.12 |
| 07/10/2026 21:40 | 200 | 6.12 |
| 07/10/2026 21:40 | 100 | 6.12 |
| 07/10/2026 21:40 | 100 | 6.12 |
| 07/10/2026 21:39 | 100 | 6.125 |
| 07/10/2026 21:39 | 45 | 6.12 |
| 07/10/2026 21:38 | 200 | 6.13 |
| 07/10/2026 21:38 | 6 | 6.13 |
| 07/10/2026 21:38 | 16 | 6.13 |
| 07/10/2026 21:38 | 68 | 6.13 |
| 07/10/2026 21:38 | 20 | 6.13 |
| 07/10/2026 21:38 | 100 | 6.13 |
| 07/10/2026 21:38 | 200 | 6.13 |
| 07/10/2026 21:38 | 100 | 6.13 |
| 07/10/2026 21:38 | 200 | 6.13 |
| 07/10/2026 21:37 | 100 | 6.125 |
| 07/10/2026 21:37 | 200 | 6.12 |
| 07/10/2026 21:37 | 100 | 6.12 |
| 07/10/2026 21:37 | 92 | 6.12 |
| 07/10/2026 21:37 | 22 | 6.12 |
| 07/10/2026 21:37 | 100 | 6.12 |
| 07/10/2026 21:37 | 16 | 6.12 |
| 07/10/2026 21:37 | 200 | 6.12 |
| 07/10/2026 21:36 | 100 | 6.11 |
| 07/10/2026 21:36 | 100 | 6.115 |
| 07/10/2026 21:36 | 100 | 6.115 |
| 07/10/2026 21:35 | 100 | 6.115 |
| 07/10/2026 21:35 | 100 | 6.12 |
| 07/10/2026 21:35 | 100 | 6.12 |
| 07/10/2026 21:35 | 100 | 6.12 |
| 07/10/2026 21:35 | 5 | 6.12 |
| 07/10/2026 21:35 | 100 | 6.12 |
| 07/10/2026 21:35 | 1 | 6.12 |
| 07/10/2026 21:35 | 5 | 6.12 |
| 07/10/2026 21:35 | 198 | 6.12 |
| 07/10/2026 21:35 | 1200 | 6.12 |
| 07/10/2026 21:35 | 200 | 6.125 |
| 07/10/2026 21:34 | 19 | 6.125 |
| 07/10/2026 21:34 | 100 | 6.125 |
| 07/10/2026 21:34 | 100 | 6.13 |
| 07/10/2026 21:34 | 144 | 6.13 |
| 07/10/2026 21:34 | 64 | 6.13 |
| 07/10/2026 21:34 | 32 | 6.13 |
| 07/10/2026 21:33 | 100 | 6.13 |
| 07/10/2026 21:33 | 200 | 6.13 |
| 07/10/2026 21:33 | 64 | 6.13 |
| 07/10/2026 21:33 | 32 | 6.13 |
| 07/10/2026 21:33 | 100 | 6.13 |
| 07/10/2026 21:33 | 100 | 6.13 |
| 07/10/2026 21:33 | 144 | 6.13 |
| 07/10/2026 21:33 | 100 | 6.13 |
| 07/10/2026 21:32 | 100 | 6.125 |
| 07/10/2026 21:32 | 100 | 6.125 |
| 07/10/2026 21:32 | 692 | 6.13 |
| 07/10/2026 21:32 | 308 | 6.13 |
| 07/10/2026 21:32 | 100 | 6.13 |
| 07/10/2026 21:32 | 31 | 6.13 |
| 07/10/2026 21:32 | 200 | 6.13 |
| 07/10/2026 21:32 | 5 | 6.13 |
| 07/10/2026 21:32 | 200 | 6.13 |
| 07/10/2026 21:32 | 620 | 6.13 |
| 07/10/2026 21:32 | 379 | 6.13 |
| 07/10/2026 21:32 | 200 | 6.135 |
| 07/10/2026 21:32 | 100 | 6.135 |
| 07/10/2026 21:32 | 19 | 6.14 |
| 07/10/2026 21:32 | 200 | 6.14 |
| 07/10/2026 21:32 | 200 | 6.14 |
| 07/10/2026 21:32 | 269 | 6.14 |
| 07/10/2026 21:32 | 100 | 6.14 |
| 07/10/2026 21:32 | 100 | 6.14 |
| 07/10/2026 21:32 | 300 | 6.14 |
| 07/10/2026 21:32 | 300 | 6.14 |
| 07/10/2026 21:32 | 200 | 6.14 |
| 07/10/2026 21:32 | 5 | 6.14 |
| 07/10/2026 21:32 | 1 | 6.14 |
| 07/10/2026 21:31 | 100 | 6.14 |
| 07/10/2026 21:31 | 40 | 6.14 |
| 07/10/2026 21:31 | 200 | 6.14 |
| 07/10/2026 21:31 | 6 | 6.14 |
| 07/10/2026 21:31 | 100 | 6.14 |
| 07/10/2026 21:31 | 300 | 6.14 |
| 07/10/2026 21:31 | 200 | 6.14 |
| 07/10/2026 21:31 | 17 | 6.14 |
| 07/10/2026 21:31 | 6 | 6.14 |
| 07/10/2026 21:30 | 1 | 6.135 |
| 07/10/2026 21:30 | 1 | 6.135 |
| 07/10/2026 21:29 | 300 | 6.135 |
| 07/10/2026 21:29 | 30 | 6.135 |
| 07/10/2026 21:28 | 100 | 6.135 |
| 07/10/2026 21:28 | 100 | 6.14 |
| 07/10/2026 21:28 | 6 | 6.14 |
| 07/10/2026 21:28 | 25 | 6.14 |
| 07/10/2026 21:28 | 7 | 6.14 |
| 07/10/2026 21:28 | 100 | 6.14 |
| 07/10/2026 21:28 | 46 | 6.14 |
| 07/10/2026 21:28 | 200 | 6.145 |
| 07/10/2026 21:27 | 100 | 6.145 |
| 07/10/2026 21:26 | 300 | 6.145 |
| 07/10/2026 21:25 | 65 | 6.14 |
| 07/10/2026 21:25 | 35 | 6.14 |
| 07/10/2026 21:25 | 100 | 6.14 |
| 07/10/2026 21:25 | 100 | 6.14 |
| 07/10/2026 21:25 | 100 | 6.14 |
| 07/10/2026 21:25 | 100 | 6.14 |
| 07/10/2026 21:25 | 49 | 6.14 |
| 07/10/2026 21:25 | 200 | 6.14 |
| 07/10/2026 21:25 | 79 | 6.14 |
| 07/10/2026 21:25 | 100 | 6.14 |
| 07/10/2026 21:25 | 7 | 6.14 |
| 07/10/2026 21:25 | 93 | 6.14 |
| 07/10/2026 21:25 | 49 | 6.14 |
| 07/10/2026 21:25 | 50 | 6.14 |
| 07/10/2026 21:24 | 150 | 6.14 |
| 07/10/2026 21:24 | 20 | 6.14 |
| 07/10/2026 21:24 | 40 | 6.14 |
| 07/10/2026 21:24 | 22 | 6.135 |
| 07/10/2026 21:24 | 97 | 6.135 |
| 07/10/2026 21:23 | 100 | 6.135 |
| 07/10/2026 21:23 | 22 | 6.135 |
| 07/10/2026 21:23 | 100 | 6.135 |
| 07/10/2026 21:22 | 100 | 6.135 |
| 07/10/2026 21:22 | 100 | 6.135 |
| 07/10/2026 21:22 | 1 | 6.135 |
| 07/10/2026 21:22 | 1 | 6.135 |
| 07/10/2026 21:22 | 100 | 6.135 |
| 07/10/2026 21:22 | 1 | 6.135 |
| 07/10/2026 21:22 | 33 | 6.13 |
| 07/10/2026 21:22 | 100 | 6.13 |
| 07/10/2026 21:22 | 20 | 6.13 |
| 07/10/2026 21:22 | 100 | 6.13 |
| 07/10/2026 21:22 | 100 | 6.13 |
| 07/10/2026 21:22 | 12 | 6.13 |
| 07/10/2026 21:22 | 100 | 6.13 |
| 07/10/2026 21:22 | 19 | 6.13 |
| 07/10/2026 21:22 | 12 | 6.13 |
| 07/10/2026 21:22 | 6 | 6.13 |
| 07/10/2026 21:22 | 33 | 6.13 |
| 07/10/2026 21:22 | 22 | 6.13 |
| 07/10/2026 21:22 | 100 | 6.13 |
| 07/10/2026 21:22 | 46 | 6.13 |
| 07/10/2026 21:22 | 13 | 6.13 |
| 07/10/2026 21:21 | 1 | 6.125 |
| 07/10/2026 21:21 | 100 | 6.13 |
| 07/10/2026 21:21 | 5 | 6.13 |
| 07/10/2026 21:21 | 400 | 6.13 |
| 07/10/2026 21:21 | 5 | 6.13 |
| 07/10/2026 21:21 | 5 | 6.13 |
| 07/10/2026 21:21 | 300 | 6.13 |
| 07/10/2026 21:21 | 10 | 6.135 |
| 07/10/2026 21:21 | 10 | 6.135 |
| 07/10/2026 21:21 | 10 | 6.135 |
| 07/10/2026 21:21 | 10 | 6.135 |
| 07/10/2026 21:20 | 100 | 6.135 |
| 07/10/2026 21:20 | 1 | 6.135 |
| 07/10/2026 21:20 | 10 | 6.14 |
| 07/10/2026 21:20 | 32 | 6.14 |
| 07/10/2026 21:20 | 100 | 6.14 |
| 07/10/2026 21:20 | 100 | 6.14 |
| 07/10/2026 21:20 | 46 | 6.14 |
| 07/10/2026 21:20 | 100 | 6.14 |
| 07/10/2026 21:20 | 11 | 6.14 |
| 07/10/2026 21:20 | 26 | 6.14 |
| 07/10/2026 21:20 | 44 | 6.14 |
| 07/10/2026 21:20 | 1 | 6.135 |
| 07/10/2026 21:19 | 10 | 6.14 |
| 07/10/2026 21:19 | 1 | 6.14 |
| 07/10/2026 21:19 | 48 | 6.14 |
| 07/10/2026 21:19 | 456 | 6.14 |
| 07/10/2026 21:19 | 44 | 6.14 |
| 07/10/2026 21:19 | 44 | 6.14 |
| 07/10/2026 21:17 | 100 | 6.145 |
| 07/10/2026 21:17 | 100 | 6.145 |
| 07/10/2026 21:17 | 100 | 6.145 |
| 07/10/2026 21:17 | 100 | 6.145 |
| 07/10/2026 21:17 | 100 | 6.14 |
| 07/10/2026 21:17 | 100 | 6.14 |
| 07/10/2026 21:17 | 80 | 6.14 |
| 07/10/2026 21:17 | 300 | 6.14 |
| 07/10/2026 21:17 | 100 | 6.14 |
| 07/10/2026 21:17 | 100 | 6.14 |
| 07/10/2026 21:17 | 6 | 6.14 |
| 07/10/2026 21:17 | 12 | 6.14 |
| 07/10/2026 21:17 | 16 | 6.14 |
| 07/10/2026 21:17 | 220 | 6.14 |
| 07/10/2026 21:17 | 2 | 6.14 |
| 07/10/2026 21:17 | 120 | 6.14 |
| 07/10/2026 21:17 | 9 | 6.14 |
| 07/10/2026 21:17 | 20 | 6.14 |
| 07/10/2026 21:17 | 1 | 6.14 |
| 07/10/2026 21:17 | 200 | 6.14 |
| 07/10/2026 21:17 | 100 | 6.135 |
| 07/10/2026 21:17 | 1 | 6.135 |
| 07/10/2026 21:17 | 10 | 6.14 |
| 07/10/2026 21:17 | 6 | 6.14 |
| 07/10/2026 21:16 | 15 | 6.145 |
| 07/10/2026 21:15 | 100 | 6.145 |
| 07/10/2026 21:13 | 92 | 6.145 |
| 07/10/2026 21:13 | 129 | 6.145 |
| 07/10/2026 21:13 | 100 | 6.145 |
| 07/10/2026 21:13 | 1 | 6.145 |
| 07/10/2026 21:13 | 12 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 3 | 6.15 |
| 07/10/2026 21:13 | 6 | 6.15 |
| 07/10/2026 21:13 | 1 | 6.15 |
| 07/10/2026 21:13 | 18 | 6.15 |
| 07/10/2026 21:13 | 200 | 6.15 |
| 07/10/2026 21:13 | 14 | 6.15 |
| 07/10/2026 21:13 | 70 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 70 | 6.15 |
| 07/10/2026 21:13 | 30 | 6.15 |
| 07/10/2026 21:13 | 70 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 30 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 18 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 100 | 6.15 |
| 07/10/2026 21:13 | 1 | 6.15 |
| 07/10/2026 21:13 | 200 | 6.15 |
| 07/10/2026 21:12 | 100 | 6.155 |
| 07/10/2026 21:12 | 100 | 6.155 |
| 07/10/2026 21:11 | 78 | 6.155 |
| 07/10/2026 21:11 | 1 | 6.155 |
| 07/10/2026 21:11 | 100 | 6.155 |
| 07/10/2026 21:11 | 100 | 6.155 |
| 07/10/2026 21:11 | 1 | 6.155 |
| 07/10/2026 21:10 | 100 | 6.155 |
| 07/10/2026 21:10 | 1 | 6.155 |
| 07/10/2026 21:10 | 1 | 6.155 |
| 07/10/2026 21:10 | 2 | 6.155 |
| 07/10/2026 21:09 | 1 | 6.155 |
| 07/10/2026 21:09 | 1 | 6.155 |
| 07/10/2026 21:08 | 96 | 6.155 |
| 07/10/2026 21:08 | 1 | 6.155 |
| 07/10/2026 21:07 | 63 | 6.155 |
| 07/10/2026 21:06 | 90 | 6.155 |
| 07/10/2026 21:06 | 100 | 6.155 |
| 07/10/2026 21:06 | 280 | 6.155 |
| 07/10/2026 21:06 | 10 | 6.155 |
| 07/10/2026 21:06 | 10 | 6.155 |
| 07/10/2026 21:06 | 100 | 6.16 |
| 07/10/2026 21:06 | 10 | 6.16 |
| 07/10/2026 21:05 | 100 | 6.165 |
| 07/10/2026 21:05 | 1 | 6.165 |
| 07/10/2026 21:04 | 100 | 6.165 |
| 07/10/2026 21:04 | 100 | 6.16 |
| 07/10/2026 21:04 | 500 | 6.16 |
| 07/10/2026 21:04 | 100 | 6.16 |
| 07/10/2026 21:04 | 120 | 6.16 |
| 07/10/2026 21:04 | 200 | 6.16 |
| 07/10/2026 21:04 | 6 | 6.16 |
| 07/10/2026 21:04 | 18 | 6.16 |
| 07/10/2026 21:04 | 12 | 6.16 |
| 07/10/2026 21:04 | 100 | 6.155 |
| 07/10/2026 21:03 | 74 | 6.155 |
| 07/10/2026 21:03 | 100 | 6.155 |
| 07/10/2026 21:03 | 100 | 6.155 |
| 07/10/2026 21:03 | 100 | 6.15 |
| 07/10/2026 21:03 | 4 | 6.15 |
| 07/10/2026 21:03 | 100 | 6.15 |
| 07/10/2026 21:03 | 100 | 6.15 |
| 07/10/2026 21:03 | 100 | 6.15 |
| 07/10/2026 21:03 | 100 | 6.15 |
| 07/10/2026 21:03 | 15 | 6.15 |
| 07/10/2026 21:03 | 81 | 6.15 |
| 07/10/2026 21:03 | 19 | 6.15 |
| 07/10/2026 21:03 | 200 | 6.15 |
| 07/10/2026 21:03 | 10 | 6.15 |
| 07/10/2026 21:02 | 5 | 6.145 |
| 07/10/2026 21:01 | 15 | 6.145 |
| 07/10/2026 21:01 | 100 | 6.145 |
| 07/10/2026 21:01 | 9 | 6.145 |
| 07/10/2026 21:01 | 9 | 6.145 |
| 07/10/2026 21:01 | 1 | 6.15 |
| 07/10/2026 21:01 | 2 | 6.15 |
| 07/10/2026 21:01 | 100 | 6.145 |
| 07/10/2026 21:01 | 15 | 6.14 |
| 07/10/2026 21:01 | 25 | 6.14 |
| 07/10/2026 21:01 | 100 | 6.14 |
| 07/10/2026 21:01 | 200 | 6.14 |
| 07/10/2026 21:01 | 400 | 6.14 |
| 07/10/2026 21:01 | 88 | 6.14 |
| 07/10/2026 21:01 | 112 | 6.14 |
| 07/10/2026 21:01 | 8 | 6.135 |
| 07/10/2026 21:00 | 1 | 6.135 |
| 07/10/2026 21:00 | 2 | 6.135 |
| 07/10/2026 21:00 | 7 | 6.135 |
| 07/10/2026 21:00 | 14 | 6.135 |
| 07/10/2026 20:59 | 7 | 6.145 |
| 07/10/2026 20:59 | 7 | 6.145 |
| 07/10/2026 20:59 | 8 | 6.145 |
| 07/10/2026 20:59 | 7 | 6.145 |
| 07/10/2026 20:59 | 9 | 6.145 |
| 07/10/2026 20:58 | 7 | 6.145 |
| 07/10/2026 20:58 | 1 | 6.145 |
| 07/10/2026 20:58 | 9 | 6.145 |
| 07/10/2026 20:56 | 12 | 6.145 |
| 07/10/2026 20:55 | 100 | 6.145 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 23 | 6.15 |
| 07/10/2026 20:55 | 200 | 6.15 |
| 07/10/2026 20:55 | 44 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 44 | 6.15 |
| 07/10/2026 20:55 | 28 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 28 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 300 | 6.15 |
| 07/10/2026 20:55 | 8 | 6.15 |
| 07/10/2026 20:55 | 93 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:55 | 9 | 6.15 |
| 07/10/2026 20:55 | 1 | 6.15 |
| 07/10/2026 20:55 | 700 | 6.15 |
| 07/10/2026 20:55 | 1 | 6.15 |
| 07/10/2026 20:55 | 100 | 6.15 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 330 | 6.16 |
| 07/10/2026 20:53 | 8 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 200 | 6.16 |
| 07/10/2026 20:53 | 200 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 12 | 6.16 |
| 07/10/2026 20:53 | 55 | 6.16 |
| 07/10/2026 20:53 | 12 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.16 |
| 07/10/2026 20:53 | 200 | 6.16 |
| 07/10/2026 20:50 | 100 | 6.145 |
| 07/10/2026 20:50 | 276 | 6.145 |
| 07/10/2026 20:49 | 100 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.14 |
| 07/10/2026 20:48 | 100 | 6.14 |
| 07/10/2026 20:48 | 41 | 6.14 |
| 07/10/2026 20:48 | 41 | 6.14 |
| 07/10/2026 20:48 | 100 | 6.14 |
| 07/10/2026 20:48 | 100 | 6.14 |
| 07/10/2026 20:48 | 100 | 6.14 |
| 07/10/2026 20:48 | 200 | 6.14 |
| 07/10/2026 20:48 | 100 | 6.14 |
| 07/10/2026 20:48 | 100 | 6.14 |
| 07/10/2026 20:48 | 22 | 6.14 |
| 07/10/2026 20:48 | 200 | 6.14 |
| 07/10/2026 20:48 | 46 | 6.14 |
| 07/10/2026 20:48 | 31 | 6.14 |
| 07/10/2026 20:48 | 31 | 6.14 |
| 07/10/2026 20:48 | 100 | 6.135 |
| 07/10/2026 20:48 | 94 | 6.13 |
| 07/10/2026 20:48 | 100 | 6.13 |
| 07/10/2026 20:48 | 6 | 6.13 |
| 07/10/2026 20:46 | 446 | 6.14 |
| 07/10/2026 20:46 | 54 | 6.14 |
| 07/10/2026 20:46 | 46 | 6.14 |
| 07/10/2026 20:46 | 29 | 6.14 |
| 07/10/2026 20:46 | 100 | 6.14 |
| 07/10/2026 20:46 | 100 | 6.14 |
| 07/10/2026 20:46 | 200 | 6.14 |
| 07/10/2026 20:46 | 500 | 6.14 |
| 07/10/2026 20:46 | 20 | 6.14 |
| 07/10/2026 20:46 | 100 | 6.135 |
| 07/10/2026 20:46 | 5 | 6.13 |
| 07/10/2026 20:46 | 7 | 6.13 |
| 07/10/2026 20:46 | 7 | 6.13 |
| 07/10/2026 20:46 | 600 | 6.13 |
| 07/10/2026 20:46 | 100 | 6.13 |
| 07/10/2026 20:46 | 200 | 6.13 |
| 07/10/2026 20:46 | 49 | 6.13 |
| 07/10/2026 20:46 | 100 | 6.125 |
| 07/10/2026 20:46 | 1 | 6.125 |
| 07/10/2026 20:45 | 100 | 6.125 |
| 07/10/2026 20:45 | 100 | 6.13 |
| 07/10/2026 20:45 | 100 | 6.13 |
| 07/10/2026 20:44 | 12 | 6.135 |
| 07/10/2026 20:44 | 4 | 6.135 |
| 07/10/2026 20:44 | 7 | 6.14 |
| 07/10/2026 20:44 | 5 | 6.14 |
| 07/10/2026 20:43 | 1 | 6.145 |
| 07/10/2026 20:43 | 49 | 6.15 |
| 07/10/2026 20:43 | 7 | 6.15 |
| 07/10/2026 20:43 | 24 | 6.15 |
| 07/10/2026 20:43 | 8 | 6.15 |
| 07/10/2026 20:43 | 100 | 6.15 |
| 07/10/2026 20:42 | 3 | 6.145 |
| 07/10/2026 20:41 | 1 | 6.145 |
| 07/10/2026 20:41 | 100 | 6.145 |
| 07/10/2026 20:41 | 37 | 6.15 |
| 07/10/2026 20:41 | 1 | 6.15 |
| 07/10/2026 20:41 | 31 | 6.15 |
| 07/10/2026 20:41 | 1 | 6.15 |
| 07/10/2026 20:40 | 21 | 6.15 |
| 07/10/2026 20:40 | 4 | 6.15 |
| 07/10/2026 20:40 | 1 | 6.15 |
| 07/10/2026 20:40 | 1 | 6.15 |
| 07/10/2026 20:40 | 3 | 6.15 |
| 07/10/2026 20:40 | 28 | 6.15 |
| 07/10/2026 20:40 | 100 | 6.15 |
| 07/10/2026 20:40 | 40 | 6.15 |
| 07/10/2026 20:40 | 40 | 6.15 |
| 07/10/2026 20:40 | 11 | 6.15 |
| 07/10/2026 20:40 | 77 | 6.15 |
| 07/10/2026 20:40 | 100 | 6.15 |
| 07/10/2026 20:40 | 51 | 6.15 |
| 07/10/2026 20:38 | 100 | 6.15 |
| 07/10/2026 20:38 | 100 | 6.15 |
| 07/10/2026 20:38 | 7 | 6.15 |
| 07/10/2026 20:38 | 434 | 6.15 |
| 07/10/2026 20:38 | 400 | 6.15 |
| 07/10/2026 20:38 | 11 | 6.15 |
| 07/10/2026 20:38 | 11 | 6.15 |
| 07/10/2026 20:37 | 8 | 6.15 |
| 07/10/2026 20:37 | 300 | 6.15 |
| 07/10/2026 20:37 | 58 | 6.15 |
| 07/10/2026 20:37 | 100 | 6.15 |
| 07/10/2026 20:37 | 64 | 6.15 |
| 07/10/2026 20:37 | 36 | 6.15 |
| 07/10/2026 20:37 | 10 | 6.15 |
| 07/10/2026 20:37 | 11 | 6.15 |
| 07/10/2026 20:37 | 1 | 6.145 |
| 07/10/2026 20:36 | 1 | 6.145 |
| 07/10/2026 20:36 | 100 | 6.15 |
| 07/10/2026 20:36 | 100 | 6.15 |
| 07/10/2026 20:34 | 100 | 6.155 |
| 07/10/2026 20:33 | 20 | 6.155 |
| 07/10/2026 20:33 | 9 | 6.155 |
| 07/10/2026 20:33 | 1 | 6.155 |
| 07/10/2026 20:32 | 8 | 6.155 |
| 07/10/2026 20:32 | 10 | 6.155 |
| 07/10/2026 20:32 | 10 | 6.155 |
| 07/10/2026 20:32 | 40 | 6.155 |
| 07/10/2026 20:32 | 1 | 6.16 |
| 07/10/2026 20:32 | 87 | 6.155 |
| 07/10/2026 20:32 | 13 | 6.155 |
| 07/10/2026 20:32 | 2 | 6.155 |
| 07/10/2026 20:32 | 100 | 6.155 |
| 07/10/2026 20:31 | 10 | 6.155 |
| 07/10/2026 20:31 | 2 | 6.155 |
| 07/10/2026 20:31 | 20 | 6.155 |
| 07/10/2026 20:31 | 3 | 6.15 |
| 07/10/2026 20:31 | 285 | 6.15 |
| 07/10/2026 20:31 | 100 | 6.15 |
| 07/10/2026 20:31 | 15 | 6.15 |
| 07/10/2026 20:31 | 100 | 6.15 |
| 07/10/2026 20:31 | 100 | 6.15 |
| 07/10/2026 20:31 | 89 | 6.15 |
| 07/10/2026 20:31 | 11 | 6.15 |
| 07/10/2026 20:31 | 48 | 6.15 |
| 07/10/2026 20:31 | 2 | 6.145 |
| 07/10/2026 20:31 | 2 | 6.145 |
| 07/10/2026 20:31 | 2 | 6.145 |
| 07/10/2026 20:31 | 2 | 6.145 |
| 07/10/2026 20:31 | 2 | 6.145 |
| 07/10/2026 20:31 | 2 | 6.145 |
| 07/10/2026 20:31 | 2 | 6.145 |
| 07/10/2026 20:30 | 2 | 6.145 |
| 07/10/2026 20:30 | 5 | 6.145 |
| 07/10/2026 20:30 | 72 | 6.15 |
| 07/10/2026 20:30 | 72 | 6.15 |
| 07/10/2026 20:30 | 2 | 6.145 |
| 07/10/2026 20:30 | 2 | 6.145 |
| 07/10/2026 20:30 | 2 | 6.145 |
| 07/10/2026 20:29 | 100 | 6.145 |
| 07/10/2026 20:29 | 6 | 6.145 |
| 07/10/2026 20:29 | 2 | 6.145 |
| 07/10/2026 20:29 | 6 | 6.145 |
| 07/10/2026 20:29 | 100 | 6.15 |
| 07/10/2026 20:29 | 1 | 6.15 |
| 07/10/2026 20:29 | 200 | 6.15 |
| 07/10/2026 20:29 | 94 | 6.15 |
| 07/10/2026 20:29 | 1 | 6.15 |
| 07/10/2026 20:27 | 5 | 6.15 |
| 07/10/2026 20:26 | 10 | 6.155 |
| 07/10/2026 20:26 | 10 | 6.155 |
| 07/10/2026 20:26 | 2 | 6.155 |
| 07/10/2026 20:26 | 10 | 6.155 |
| 07/10/2026 20:26 | 2 | 6.155 |
| 07/10/2026 20:25 | 2 | 6.155 |
| 07/10/2026 20:25 | 100 | 6.155 |
| 07/10/2026 20:25 | 2 | 6.155 |
| 07/10/2026 20:25 | 6 | 6.155 |
| 07/10/2026 20:25 | 2 | 6.155 |
| 07/10/2026 20:25 | 10 | 6.155 |
| 07/10/2026 20:25 | 25 | 6.16 |
| 07/10/2026 20:25 | 26 | 6.16 |
| 07/10/2026 20:25 | 4299 | 6.16 |
| 07/10/2026 20:25 | 5982 | 6.16 |
| 07/10/2026 20:25 | 2904 | 6.16 |
| 07/10/2026 20:25 | 71 | 6.16 |
| 07/10/2026 20:25 | 1 | 6.16 |
| 07/10/2026 20:25 | 1 | 6.16 |
| 07/10/2026 20:25 | 2 | 6.16 |
| 07/10/2026 20:25 | 2 | 6.16 |
| 07/10/2026 20:25 | 2 | 6.16 |
| 07/10/2026 20:25 | 24 | 6.16 |
| 07/10/2026 20:25 | 10 | 6.16 |
| 07/10/2026 20:24 | 73 | 6.165 |
| 07/10/2026 20:24 | 10 | 6.165 |
| 07/10/2026 20:24 | 200 | 6.165 |
| 07/10/2026 20:24 | 10 | 6.165 |
| 07/10/2026 20:24 | 23 | 6.165 |
| 07/10/2026 20:24 | 7 | 6.165 |
| 07/10/2026 20:24 | 10 | 6.165 |
| 07/10/2026 20:24 | 1 | 6.165 |
| 07/10/2026 20:24 | 200 | 6.165 |
| 07/10/2026 20:24 | 10 | 6.165 |
| 07/10/2026 20:24 | 73 | 6.165 |
| 07/10/2026 20:24 | 190 | 6.165 |
| 07/10/2026 20:24 | 20 | 6.165 |
| 07/10/2026 20:23 | 80 | 6.165 |
| 07/10/2026 20:23 | 100 | 6.165 |
| 07/10/2026 20:23 | 100 | 6.165 |
| 07/10/2026 20:23 | 110 | 6.165 |
| 07/10/2026 20:23 | 10 | 6.165 |
| 07/10/2026 20:23 | 200 | 6.165 |
| 07/10/2026 20:23 | 3 | 6.165 |
| 07/10/2026 20:23 | 30 | 6.165 |
| 07/10/2026 20:23 | 24 | 6.165 |
| 07/10/2026 20:23 | 78 | 6.165 |
| 07/10/2026 20:22 | 10 | 6.165 |
| 07/10/2026 20:22 | 10 | 6.165 |
| 07/10/2026 20:21 | 9 | 6.16 |
| 07/10/2026 20:21 | 76 | 6.16 |
| 07/10/2026 20:21 | 14 | 6.16 |
| 07/10/2026 20:21 | 10 | 6.16 |
| 07/10/2026 20:21 | 17 | 6.16 |
| 07/10/2026 20:20 | 24 | 6.16 |
| 07/10/2026 20:20 | 35 | 6.16 |
| 07/10/2026 20:20 | 100 | 6.16 |
| 07/10/2026 20:20 | 100 | 6.16 |
| 07/10/2026 20:20 | 100 | 6.16 |
| 07/10/2026 20:20 | 100 | 6.16 |
| 07/10/2026 20:20 | 100 | 6.16 |
| 07/10/2026 20:20 | 100 | 6.16 |
| 07/10/2026 20:20 | 3 | 6.165 |
| 07/10/2026 20:20 | 20 | 6.165 |
| 07/10/2026 20:20 | 5 | 6.165 |
| 07/10/2026 20:19 | 5 | 6.165 |
| 07/10/2026 20:19 | 5 | 6.165 |
| 07/10/2026 20:19 | 4 | 6.165 |
| 07/10/2026 20:19 | 4 | 6.165 |
| 07/10/2026 20:19 | 5 | 6.165 |
| 07/10/2026 20:19 | 5 | 6.165 |
| 07/10/2026 20:18 | 4 | 6.165 |
| 07/10/2026 20:18 | 5 | 6.165 |
| 07/10/2026 20:18 | 83 | 6.165 |
| 07/10/2026 20:18 | 2 | 6.165 |
| 07/10/2026 20:18 | 2 | 6.165 |
| 07/10/2026 20:18 | 74 | 6.17 |
| 07/10/2026 20:17 | 65 | 6.17 |
| 07/10/2026 20:17 | 100 | 6.17 |
| 07/10/2026 20:17 | 22 | 6.17 |
| 07/10/2026 20:17 | 100 | 6.17 |
| 07/10/2026 20:17 | 100 | 6.17 |
| 07/10/2026 20:17 | 22 | 6.17 |
| 07/10/2026 20:17 | 19 | 6.17 |
| 07/10/2026 20:17 | 81 | 6.17 |
| 07/10/2026 20:17 | 1 | 6.17 |
| 07/10/2026 20:17 | 100 | 6.17 |
| 07/10/2026 20:17 | 100 | 6.17 |
| 07/10/2026 20:17 | 5 | 6.17 |
| 07/10/2026 20:17 | 5 | 6.17 |
| 07/10/2026 20:17 | 5 | 6.17 |
| 07/10/2026 20:17 | 5 | 6.17 |
| 07/10/2026 20:17 | 5 | 6.17 |
| 07/10/2026 20:17 | 100 | 6.17 |
| 07/10/2026 20:17 | 5 | 6.17 |
| 07/10/2026 20:16 | 7 | 6.175 |
| 07/10/2026 20:16 | 200 | 6.175 |
| 07/10/2026 20:16 | 1 | 6.18 |
| 07/10/2026 20:16 | 100 | 6.18 |
| 07/10/2026 20:16 | 5 | 6.18 |
| 07/10/2026 20:16 | 12 | 6.18 |
| 07/10/2026 20:15 | 4 | 6.185 |
| 07/10/2026 20:15 | 2 | 6.185 |
| 07/10/2026 20:15 | 5 | 6.185 |
| 07/10/2026 20:15 | 2 | 6.185 |
| 07/10/2026 20:15 | 4 | 6.185 |
| 07/10/2026 20:13 | 200 | 6.185 |
| 07/10/2026 20:13 | 324 | 6.19 |
| 07/10/2026 20:13 | 100 | 6.19 |
| 07/10/2026 20:13 | 35 | 6.19 |
| 07/10/2026 20:12 | 7 | 6.195 |
| 07/10/2026 20:12 | 2 | 6.195 |
| 07/10/2026 20:11 | 1 | 6.195 |
| 07/10/2026 20:11 | 1 | 6.195 |
| 07/10/2026 20:11 | 1 | 6.195 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 21 | 6.20 |
| 07/10/2026 20:10 | 12 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 21 | 6.20 |
| 07/10/2026 20:10 | 200 | 6.195 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 68 | 6.20 |
| 07/10/2026 20:10 | 3 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 17 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 17 | 6.20 |
| 07/10/2026 20:10 | 17 | 6.20 |
| 07/10/2026 20:10 | 40 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 20 | 6.20 |
| 07/10/2026 20:10 | 5 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 100 | 6.20 |
| 07/10/2026 20:10 | 12 | 6.20 |
| 07/10/2026 20:10 | 200 | 6.20 |
| 07/10/2026 20:10 | 6 | 6.20 |
| 07/10/2026 20:09 | 4 | 6.19 |
| 07/10/2026 20:09 | 2 | 6.19 |
| 07/10/2026 20:09 | 1 | 6.19 |
| 07/10/2026 20:09 | 5 | 6.19 |
| 07/10/2026 20:09 | 7 | 6.19 |
| 07/10/2026 20:09 | 6 | 6.19 |
| 07/10/2026 20:09 | 11 | 6.19 |
| 07/10/2026 20:09 | 18 | 6.19 |
| 07/10/2026 20:09 | 74 | 6.19 |
| 07/10/2026 20:09 | 6 | 6.19 |
| 07/10/2026 20:09 | 29 | 6.19 |
| 07/10/2026 20:09 | 100 | 6.19 |
| 07/10/2026 20:09 | 21 | 6.19 |
| 07/10/2026 20:09 | 117 | 6.19 |
| 07/10/2026 20:09 | 83 | 6.19 |
| 07/10/2026 20:09 | 10 | 6.19 |
| 07/10/2026 20:09 | 7 | 6.19 |
| 07/10/2026 20:09 | 6 | 6.19 |
| 07/10/2026 20:09 | 1 | 6.185 |
| 07/10/2026 20:09 | 1 | 6.185 |
| 07/10/2026 20:09 | 1 | 6.185 |
| 07/10/2026 20:08 | 1 | 6.185 |
| 07/10/2026 20:08 | 1 | 6.185 |
| 07/10/2026 20:08 | 1 | 6.185 |
| 07/10/2026 20:08 | 2 | 6.185 |
| 07/10/2026 20:08 | 1 | 6.185 |
| 07/10/2026 20:08 | 3 | 6.185 |
| 07/10/2026 20:07 | 10 | 6.185 |
| 07/10/2026 20:06 | 1 | 6.185 |
| 07/10/2026 20:05 | 1 | 6.185 |
| 07/10/2026 20:05 | 1 | 6.185 |
| 07/10/2026 20:05 | 1 | 6.185 |
| 07/10/2026 20:05 | 1 | 6.185 |
| 07/10/2026 20:05 | 2 | 6.185 |
| 07/10/2026 20:05 | 10 | 6.19 |
| 07/10/2026 20:05 | 58 | 6.19 |
| 07/10/2026 20:05 | 10 | 6.19 |
| 07/10/2026 20:05 | 300 | 6.19 |
| 07/10/2026 20:05 | 18 | 6.19 |
| 07/10/2026 20:05 | 1 | 6.19 |
| 07/10/2026 20:05 | 11 | 6.19 |
| 07/10/2026 20:05 | 12 | 6.19 |
| 07/10/2026 20:05 | 1 | 6.19 |
| 07/10/2026 20:04 | 10 | 6.195 |
| 07/10/2026 20:04 | 100 | 6.195 |
| 07/10/2026 20:02 | 5 | 6.195 |
| 07/10/2026 20:02 | 71 | 6.19 |
| 07/10/2026 20:02 | 29 | 6.19 |
| 07/10/2026 20:02 | 310 | 6.19 |
| 07/10/2026 20:02 | 200 | 6.19 |
| 07/10/2026 20:02 | 51 | 6.19 |
| 07/10/2026 20:02 | 26 | 6.19 |
| 07/10/2026 20:02 | 100 | 6.19 |
| 07/10/2026 20:02 | 81 | 6.19 |
| 07/10/2026 20:02 | 19 | 6.19 |
| 07/10/2026 20:02 | 100 | 6.19 |
| 07/10/2026 20:02 | 9 | 6.19 |
| 07/10/2026 20:02 | 11 | 6.19 |
| 07/10/2026 20:02 | 2 | 6.185 |
| 07/10/2026 20:01 | 2 | 6.185 |
| 07/10/2026 20:01 | 3 | 6.185 |
| 07/10/2026 20:01 | 2 | 6.185 |
| 07/10/2026 20:01 | 3 | 6.185 |
| 07/10/2026 20:01 | 3 | 6.185 |
| 07/10/2026 20:01 | 3 | 6.185 |
| 07/10/2026 20:01 | 10 | 6.185 |
| 07/10/2026 20:00 | 2 | 6.185 |
| 07/10/2026 20:00 | 2 | 6.185 |
| 07/10/2026 19:59 | 3 | 6.185 |
| 07/10/2026 19:59 | 1 | 6.185 |
| 07/10/2026 19:59 | 2 | 6.185 |
| 07/10/2026 19:59 | 3 | 6.185 |
| 07/10/2026 19:59 | 2 | 6.185 |
| 07/10/2026 19:59 | 2 | 6.185 |
| 07/10/2026 19:59 | 100 | 6.185 |
| 07/10/2026 19:59 | 2 | 6.185 |
| 07/10/2026 19:59 | 10 | 6.185 |
| 07/10/2026 19:59 | 10 | 6.185 |
| 07/10/2026 19:59 | 55 | 6.185 |
| 07/10/2026 19:58 | 43 | 6.185 |
| 07/10/2026 19:58 | 200 | 6.185 |
| 07/10/2026 19:58 | 3 | 6.185 |
| 07/10/2026 19:58 | 2 | 6.185 |
| 07/10/2026 19:58 | 3 | 6.185 |
| 07/10/2026 19:57 | 2 | 6.185 |
| 07/10/2026 19:57 | 2 | 6.185 |
| 07/10/2026 19:57 | 2 | 6.185 |
| 07/10/2026 19:57 | 184 | 6.185 |
| 07/10/2026 19:57 | 1121 | 6.19 |
| 07/10/2026 19:57 | 100 | 6.19 |
| 07/10/2026 19:57 | 100 | 6.19 |
| 07/10/2026 19:57 | 9 | 6.19 |
| 07/10/2026 19:57 | 1 | 6.19 |
| 07/10/2026 19:57 | 100 | 6.19 |
| 07/10/2026 19:57 | 1 | 6.19 |
| 07/10/2026 19:56 | 3 | 6.195 |
| 07/10/2026 19:56 | 2 | 6.195 |
| 07/10/2026 19:55 | 2 | 6.195 |
| 07/10/2026 19:55 | 2 | 6.195 |
| 07/10/2026 19:55 | 2 | 6.195 |
| 07/10/2026 19:55 | 2 | 6.195 |
| 07/10/2026 19:54 | 2 | 6.195 |
| 07/10/2026 19:54 | 2 | 6.195 |
| 07/10/2026 19:54 | 2 | 6.195 |
| 07/10/2026 19:52 | 100 | 6.20 |
| 07/10/2026 19:52 | 10 | 6.20 |
| 07/10/2026 19:52 | 12 | 6.20 |
| 07/10/2026 19:52 | 5 | 6.20 |
| 07/10/2026 19:52 | 200 | 6.205 |
| 07/10/2026 19:51 | 95 | 6.20 |
| 07/10/2026 19:51 | 5 | 6.20 |
| 07/10/2026 19:50 | 10 | 6.205 |
| 07/10/2026 19:50 | 10 | 6.205 |
| 07/10/2026 19:50 | 56 | 6.205 |
| 07/10/2026 19:48 | 2 | 6.205 |
| 07/10/2026 19:48 | 5 | 6.21 |
| 07/10/2026 19:48 | 1 | 6.205 |
| 07/10/2026 19:48 | 300 | 6.205 |
| 07/10/2026 19:48 | 2 | 6.205 |
| 07/10/2026 19:48 | 3 | 6.205 |
| 07/10/2026 19:48 | 2 | 6.205 |
| 07/10/2026 19:48 | 2 | 6.205 |
| 07/10/2026 19:48 | 71 | 6.21 |
| 07/10/2026 19:48 | 21 | 6.21 |
| 07/10/2026 19:48 | 12 | 6.21 |
| 07/10/2026 19:48 | 2 | 6.205 |
| 07/10/2026 19:47 | 2 | 6.205 |
| 07/10/2026 19:47 | 2 | 6.205 |
| 07/10/2026 19:47 | 2 | 6.205 |
| 07/10/2026 19:47 | 1 | 6.205 |
| 07/10/2026 19:47 | 2 | 6.205 |
| 07/10/2026 19:47 | 5 | 6.21 |
| 07/10/2026 19:47 | 2 | 6.205 |
| 07/10/2026 19:47 | 2 | 6.205 |
| 07/10/2026 19:46 | 2 | 6.205 |
| 07/10/2026 19:46 | 8 | 6.205 |
| 07/10/2026 19:46 | 2 | 6.205 |
| 07/10/2026 19:46 | 2 | 6.205 |
| 07/10/2026 19:46 | 2 | 6.205 |
| 07/10/2026 19:46 | 5 | 6.205 |
| 07/10/2026 19:46 | 3 | 6.205 |
| 07/10/2026 19:45 | 183 | 6.205 |
| 07/10/2026 19:45 | 2 | 6.205 |
| 07/10/2026 19:45 | 1 | 6.205 |
| 07/10/2026 19:44 | 1 | 6.205 |
| 07/10/2026 19:44 | 1 | 6.205 |
| 07/10/2026 19:44 | 198 | 6.205 |
| 07/10/2026 19:43 | 2 | 6.205 |
| 07/10/2026 19:43 | 600 | 6.205 |
| 07/10/2026 19:42 | 6 | 6.20 |
| 07/10/2026 19:41 | 7 | 6.205 |
| 07/10/2026 19:41 | 7 | 6.205 |
| 07/10/2026 19:41 | 9 | 6.205 |
| 07/10/2026 19:41 | 6 | 6.205 |
| 07/10/2026 19:40 | 7 | 6.205 |
| 07/10/2026 19:40 | 7 | 6.205 |
| 07/10/2026 19:37 | 100 | 6.205 |
| 07/10/2026 19:37 | 2 | 6.205 |
| 07/10/2026 19:37 | 2 | 6.205 |
| 07/10/2026 19:37 | 21 | 6.21 |
| 07/10/2026 19:37 | 12 | 6.21 |
| 07/10/2026 19:37 | 100 | 6.21 |
| 07/10/2026 19:37 | 15 | 6.21 |
| 07/10/2026 19:37 | 1 | 6.21 |
| 07/10/2026 19:37 | 20 | 6.21 |
| 07/10/2026 19:37 | 39 | 6.21 |
| 07/10/2026 19:37 | 2 | 6.21 |
| 07/10/2026 19:37 | 96 | 6.21 |
| 07/10/2026 19:37 | 12 | 6.21 |
| 07/10/2026 19:37 | 40 | 6.21 |
| 07/10/2026 19:37 | 39 | 6.21 |
| 07/10/2026 19:37 | 6 | 6.21 |
| 07/10/2026 19:37 | 100 | 6.21 |
| 07/10/2026 19:36 | 1 | 6.205 |
| 07/10/2026 19:36 | 1 | 6.205 |
| 07/10/2026 19:36 | 8 | 6.205 |
| 07/10/2026 19:36 | 6 | 6.205 |
| 07/10/2026 19:35 | 7 | 6.20 |
| 07/10/2026 19:34 | 7 | 6.20 |
| 07/10/2026 19:34 | 100 | 6.20 |
| 07/10/2026 19:34 | 317 | 6.20 |
| 07/10/2026 19:34 | 9 | 6.20 |
| 07/10/2026 19:34 | 7 | 6.20 |
| 07/10/2026 19:34 | 72 | 6.20 |
| 07/10/2026 19:34 | 21 | 6.20 |
| 07/10/2026 19:34 | 7 | 6.20 |
| 07/10/2026 19:34 | 17 | 6.20 |
| 07/10/2026 19:34 | 14 | 6.20 |
| 07/10/2026 19:34 | 1 | 6.20 |
| 07/10/2026 19:34 | 1 | 6.20 |
| 07/10/2026 19:34 | 20 | 6.20 |
| 07/10/2026 19:34 | 2 | 6.20 |
| 07/10/2026 19:34 | 100 | 6.195 |
| 07/10/2026 19:34 | 100 | 6.20 |
| 07/10/2026 19:34 | 1 | 6.20 |
| 07/10/2026 19:34 | 1 | 6.20 |
| 07/10/2026 19:34 | 1 | 6.20 |
| 07/10/2026 19:34 | 6 | 6.20 |
| 07/10/2026 19:34 | 88 | 6.20 |
| 07/10/2026 19:34 | 1 | 6.20 |
| 07/10/2026 19:34 | 1 | 6.20 |
| 07/10/2026 19:34 | 4 | 6.20 |
| 07/10/2026 19:34 | 11 | 6.20 |
| 07/10/2026 19:34 | 100 | 6.20 |
| 07/10/2026 19:34 | 18 | 6.20 |
| 07/10/2026 19:34 | 7 | 6.20 |
| 07/10/2026 19:32 | 7 | 6.205 |
| 07/10/2026 19:32 | 4 | 6.205 |
| 07/10/2026 19:31 | 6 | 6.205 |
| 07/10/2026 19:31 | 5 | 6.205 |
| 07/10/2026 19:31 | 5 | 6.205 |
| 07/10/2026 19:31 | 7 | 6.205 |
| 07/10/2026 19:31 | 7 | 6.205 |
| 07/10/2026 19:31 | 6 | 6.205 |
| 07/10/2026 19:31 | 6 | 6.205 |
| 07/10/2026 19:30 | 6 | 6.205 |
| 07/10/2026 19:30 | 5 | 6.205 |
| 07/10/2026 19:30 | 5 | 6.205 |
| 07/10/2026 19:30 | 161 | 6.205 |
| 07/10/2026 19:30 | 1 | 6.205 |
| 07/10/2026 19:29 | 3 | 6.205 |
| 07/10/2026 19:29 | 4 | 6.21 |
| 07/10/2026 19:28 | 5 | 6.205 |
| 07/10/2026 19:28 | 5 | 6.205 |
| 07/10/2026 19:28 | 53 | 6.205 |
| 07/10/2026 19:28 | 5 | 6.205 |
| 07/10/2026 19:25 | 1 | 6.21 |
| 07/10/2026 19:25 | 1 | 6.21 |
| 07/10/2026 19:25 | 85 | 6.21 |
| 07/10/2026 19:25 | 100 | 6.21 |
| 07/10/2026 19:25 | 5 | 6.21 |
| 07/10/2026 19:24 | 1 | 6.215 |
| 07/10/2026 19:24 | 1 | 6.215 |
| 07/10/2026 19:24 | 2 | 6.215 |
| 07/10/2026 19:24 | 100 | 6.21 |
| 07/10/2026 19:24 | 17 | 6.21 |
| 07/10/2026 19:24 | 83 | 6.21 |
| 07/10/2026 19:24 | 32 | 6.21 |
| 07/10/2026 19:24 | 25 | 6.21 |
| 07/10/2026 19:24 | 79 | 6.21 |
| 07/10/2026 19:24 | 25 | 6.21 |
| 07/10/2026 19:24 | 132 | 6.21 |
| 07/10/2026 19:24 | 9 | 6.21 |
| 07/10/2026 19:24 | 22 | 6.21 |
| 07/10/2026 19:24 | 34 | 6.21 |
| 07/10/2026 19:24 | 3 | 6.21 |
| 07/10/2026 19:24 | 97 | 6.21 |
| 07/10/2026 19:24 | 21 | 6.21 |
| 07/10/2026 19:24 | 11 | 6.21 |
| 07/10/2026 19:24 | 1 | 6.205 |
| 07/10/2026 19:23 | 100 | 6.205 |
| 07/10/2026 19:22 | 1 | 6.20 |
| 07/10/2026 19:21 | 6 | 6.205 |
| 07/10/2026 19:21 | 10 | 6.20 |
| 07/10/2026 19:21 | 184 | 6.20 |
| 07/10/2026 19:21 | 6 | 6.20 |
| 07/10/2026 19:20 | 11 | 6.20 |
| 07/10/2026 19:20 | 5 | 6.20 |
| 07/10/2026 19:20 | 9 | 6.20 |
| 07/10/2026 19:20 | 5 | 6.20 |
| 07/10/2026 19:20 | 19 | 6.20 |
| 07/10/2026 19:20 | 83 | 6.20 |
| 07/10/2026 19:20 | 15 | 6.20 |
| 07/10/2026 19:19 | 8 | 6.20 |
| 07/10/2026 19:18 | 43 | 6.21 |
| 07/10/2026 19:18 | 5 | 6.21 |
| 07/10/2026 19:18 | 1 | 6.21 |
| 07/10/2026 19:17 | 60 | 6.21 |
| 07/10/2026 19:17 | 20 | 6.21 |
| 07/10/2026 19:17 | 200 | 6.21 |
| 07/10/2026 19:17 | 56 | 6.21 |
| 07/10/2026 19:17 | 3 | 6.21 |
| 07/10/2026 19:17 | 15 | 6.21 |
| 07/10/2026 19:17 | 1 | 6.21 |
| 07/10/2026 19:17 | 79 | 6.21 |
| 07/10/2026 19:17 | 100 | 6.21 |
| 07/10/2026 19:17 | 5 | 6.21 |
| 07/10/2026 19:17 | 14 | 6.21 |
| 07/10/2026 19:16 | 2 | 6.21 |
| 07/10/2026 19:16 | 21 | 6.21 |
| 07/10/2026 19:16 | 25 | 6.21 |
| 07/10/2026 19:16 | 100 | 6.21 |
| 07/10/2026 19:16 | 79 | 6.21 |
| 07/10/2026 19:16 | 100 | 6.21 |
| 07/10/2026 19:15 | 7 | 6.21 |
| 07/10/2026 19:15 | 3 | 6.21 |
| 07/10/2026 19:15 | 1 | 6.21 |
| 07/10/2026 19:15 | 25 | 6.21 |
| 07/10/2026 19:15 | 100 | 6.21 |
| 07/10/2026 19:15 | 71 | 6.21 |
| 07/10/2026 19:15 | 100 | 6.215 |
| 07/10/2026 19:15 | 100 | 6.21 |
| 07/10/2026 19:15 | 25 | 6.21 |
| 07/10/2026 19:15 | 100 | 6.21 |
| 07/10/2026 19:15 | 75 | 6.21 |
| 07/10/2026 19:15 | 25 | 6.21 |
| 07/10/2026 19:15 | 100 | 6.21 |
| 07/10/2026 19:15 | 275 | 6.21 |
| 07/10/2026 19:15 | 100 | 6.21 |
| 07/10/2026 19:15 | 6 | 6.21 |
| 07/10/2026 19:15 | 26 | 6.21 |
| 07/10/2026 19:15 | 74 | 6.21 |
| 07/10/2026 19:15 | 26 | 6.21 |
| 07/10/2026 19:15 | 34 | 6.21 |
| 07/10/2026 19:15 | 100 | 6.21 |
| 07/10/2026 19:15 | 14 | 6.21 |
| 07/10/2026 19:15 | 12 | 6.21 |
| 07/10/2026 19:14 | 100 | 6.205 |
| 07/10/2026 19:14 | 1 | 6.205 |
| 07/10/2026 19:14 | 100 | 6.20 |
| 07/10/2026 19:14 | 71 | 6.20 |
| 07/10/2026 19:14 | 100 | 6.20 |
| 07/10/2026 19:14 | 1 | 6.20 |
| 07/10/2026 19:14 | 125 | 6.20 |
| 07/10/2026 19:14 | 75 | 6.20 |
| 07/10/2026 19:14 | 1 | 6.205 |
| 07/10/2026 19:11 | 28 | 6.205 |
| 07/10/2026 19:11 | 6 | 6.205 |
| 07/10/2026 19:11 | 5 | 6.205 |
| 07/10/2026 19:11 | 8 | 6.205 |
| 07/10/2026 19:11 | 5 | 6.205 |
| 07/10/2026 19:10 | 5 | 6.205 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:08 | 6 | 6.21 |
| 07/10/2026 19:08 | 184 | 6.21 |
| 07/10/2026 19:08 | 6 | 6.21 |
| 07/10/2026 19:08 | 1 | 6.21 |
| 07/10/2026 19:08 | 1 | 6.21 |
| 07/10/2026 19:08 | 6 | 6.21 |
| 07/10/2026 19:07 | 370 | 6.21 |
| 07/10/2026 19:07 | 5 | 6.21 |
| 07/10/2026 19:07 | 100 | 6.21 |
| 07/10/2026 19:06 | 4 | 6.215 |
| 07/10/2026 19:06 | 5 | 6.215 |
| 07/10/2026 19:06 | 25 | 6.215 |
| 07/10/2026 19:06 | 59 | 6.215 |
| 07/10/2026 19:06 | 200 | 6.22 |
| 07/10/2026 19:06 | 5 | 6.22 |
| 07/10/2026 19:06 | 100 | 6.22 |
| 07/10/2026 19:06 | 100 | 6.22 |
| 07/10/2026 19:05 | 88 | 6.22 |
| 07/10/2026 19:04 | 5 | 6.225 |
| 07/10/2026 19:03 | 200 | 6.22 |
| 07/10/2026 19:03 | 7 | 6.22 |
| 07/10/2026 19:03 | 1 | 6.22 |
| 07/10/2026 19:03 | 190 | 6.22 |
| 07/10/2026 19:03 | 5 | 6.22 |
| 07/10/2026 19:02 | 95 | 6.225 |
| 07/10/2026 19:02 | 17 | 6.22 |
| 07/10/2026 19:01 | 10 | 6.225 |
| 07/10/2026 19:01 | 19 | 6.225 |
| 07/10/2026 19:01 | 17 | 6.225 |
| 07/10/2026 19:00 | 68 | 6.23 |
| 07/10/2026 19:00 | 14 | 6.23 |
| 07/10/2026 19:00 | 12 | 6.23 |
| 07/10/2026 19:00 | 6 | 6.23 |
| 07/10/2026 19:00 | 12 | 6.225 |
| 07/10/2026 19:00 | 10 | 6.225 |
| 07/10/2026 18:59 | 3 | 6.22 |
| 07/10/2026 18:59 | 4 | 6.22 |
| 07/10/2026 18:59 | 1 | 6.225 |
| 07/10/2026 18:58 | 2 | 6.225 |
| 07/10/2026 18:58 | 12 | 6.225 |
| 07/10/2026 18:57 | 5 | 6.22 |
| 07/10/2026 18:57 | 50 | 6.22 |
| 07/10/2026 18:57 | 100 | 6.22 |
| 07/10/2026 18:57 | 145 | 6.22 |
| 07/10/2026 18:57 | 200 | 6.22 |
| 07/10/2026 18:57 | 100 | 6.22 |
| 07/10/2026 18:57 | 12 | 6.22 |
| 07/10/2026 18:57 | 60 | 6.22 |
| 07/10/2026 18:57 | 4 | 6.22 |
| 07/10/2026 18:57 | 6 | 6.215 |
| 07/10/2026 18:55 | 18 | 6.22 |
| 07/10/2026 18:55 | 100 | 6.22 |
| 07/10/2026 18:54 | 51 | 6.225 |
| 07/10/2026 18:53 | 1 | 6.225 |
| 07/10/2026 18:53 | 5 | 6.225 |
| 07/10/2026 18:52 | 55 | 6.225 |
| 07/10/2026 18:52 | 184 | 6.225 |
| 07/10/2026 18:51 | 100 | 6.22 |
| 07/10/2026 18:51 | 100 | 6.22 |
| 07/10/2026 18:51 | 100 | 6.22 |
| 07/10/2026 18:51 | 100 | 6.22 |
| 07/10/2026 18:51 | 120 | 6.22 |
| 07/10/2026 18:50 | 7 | 6.215 |
| 07/10/2026 18:50 | 200 | 6.215 |
| 07/10/2026 18:50 | 4 | 6.21 |
| 07/10/2026 18:50 | 4 | 6.21 |
| 07/10/2026 18:50 | 265 | 6.21 |
| 07/10/2026 18:50 | 135 | 6.21 |
| 07/10/2026 18:50 | 20 | 6.21 |
| 07/10/2026 18:50 | 7 | 6.205 |
| 07/10/2026 18:50 | 4 | 6.205 |
| 07/10/2026 18:50 | 45 | 6.205 |
| 07/10/2026 18:50 | 16 | 6.205 |
| 07/10/2026 18:49 | 5 | 6.20 |
| 07/10/2026 18:49 | 1 | 6.20 |
| 07/10/2026 18:49 | 61 | 6.20 |
| 07/10/2026 18:49 | 4 | 6.21 |
| 07/10/2026 18:49 | 11 | 6.21 |
| 07/10/2026 18:49 | 4 | 6.21 |
| 07/10/2026 18:49 | 96 | 6.21 |
| 07/10/2026 18:49 | 3 | 6.21 |
| 07/10/2026 18:48 | 40 | 6.21 |
| 07/10/2026 18:48 | 100 | 6.21 |
| 07/10/2026 18:48 | 3 | 6.21 |
| 07/10/2026 18:48 | 100 | 6.21 |
| 07/10/2026 18:48 | 11 | 6.21 |
| 07/10/2026 18:48 | 25 | 6.21 |
| 07/10/2026 18:48 | 289 | 6.21 |
| 07/10/2026 18:48 | 12 | 6.215 |
| 07/10/2026 18:47 | 9 | 6.215 |
| 07/10/2026 18:47 | 9 | 6.215 |
| 07/10/2026 18:46 | 11 | 6.21 |
| 07/10/2026 18:46 | 200 | 6.215 |
| 07/10/2026 18:45 | 100 | 6.21 |
| 07/10/2026 18:45 | 142 | 6.21 |
| 07/10/2026 18:45 | 1 | 6.21 |
| 07/10/2026 18:44 | 5 | 6.21 |
| 07/10/2026 18:44 | 200 | 6.21 |
| 07/10/2026 18:43 | 200 | 6.21 |
| 07/10/2026 18:43 | 5 | 6.21 |
| 07/10/2026 18:43 | 91 | 6.21 |
| 07/10/2026 18:43 | 200 | 6.21 |
| 07/10/2026 18:43 | 200 | 6.21 |
| 07/10/2026 18:43 | 200 | 6.21 |
| 07/10/2026 18:43 | 56 | 6.21 |
| 07/10/2026 18:43 | 200 | 6.20 |
| 07/10/2026 18:43 | 200 | 6.20 |
| 07/10/2026 18:42 | 88 | 6.20 |
| 07/10/2026 18:42 | 12 | 6.20 |
| 07/10/2026 18:42 | 88 | 6.20 |
| 07/10/2026 18:42 | 5 | 6.20 |
| 07/10/2026 18:42 | 3 | 6.20 |
| 07/10/2026 18:42 | 2 | 6.20 |
| 07/10/2026 18:42 | 13 | 6.20 |
| 07/10/2026 18:41 | 82 | 6.20 |
| 07/10/2026 18:41 | 70 | 6.20 |
| 07/10/2026 18:41 | 5 | 6.20 |
| 07/10/2026 18:41 | 6 | 6.205 |
| 07/10/2026 18:41 | 6 | 6.205 |
| 07/10/2026 18:40 | 8 | 6.205 |
| 07/10/2026 18:40 | 100 | 6.205 |
| 07/10/2026 18:40 | 7 | 6.205 |
| 07/10/2026 18:40 | 55 | 6.20 |
| 07/10/2026 18:40 | 6 | 6.20 |
| 07/10/2026 18:40 | 6 | 6.20 |
| 07/10/2026 18:40 | 6 | 6.20 |
| 07/10/2026 18:40 | 12 | 6.20 |
| 07/10/2026 18:40 | 15 | 6.19 |
| 07/10/2026 18:40 | 8 | 6.19 |
| 07/10/2026 18:40 | 20 | 6.19 |
| 07/10/2026 18:40 | 50 | 6.19 |
| 07/10/2026 18:40 | 20 | 6.19 |
| 07/10/2026 18:40 | 83 | 6.19 |
| 07/10/2026 18:40 | 80 | 6.19 |
| 07/10/2026 18:40 | 5 | 6.19 |
| 07/10/2026 18:40 | 7 | 6.185 |
| 07/10/2026 18:39 | 10 | 6.185 |
| 07/10/2026 18:39 | 4 | 6.19 |
| 07/10/2026 18:39 | 51 | 6.185 |
| 07/10/2026 18:39 | 50 | 6.185 |
| 07/10/2026 18:39 | 83 | 6.185 |
| 07/10/2026 18:39 | 25 | 6.19 |
| 07/10/2026 18:39 | 5 | 6.19 |
| 07/10/2026 18:39 | 41 | 6.19 |
| 07/10/2026 18:39 | 59 | 6.19 |
| 07/10/2026 18:39 | 34 | 6.19 |
| 07/10/2026 18:39 | 7 | 6.19 |
| 07/10/2026 18:39 | 89 | 6.195 |
| 07/10/2026 18:39 | 11 | 6.195 |
| 07/10/2026 18:38 | 80 | 6.195 |
| 07/10/2026 18:38 | 7 | 6.195 |
| 07/10/2026 18:38 | 6 | 6.195 |
| 07/10/2026 18:38 | 7 | 6.195 |
| 07/10/2026 18:38 | 7 | 6.195 |
| 07/10/2026 18:38 | 41 | 6.195 |
| 07/10/2026 18:36 | 1 | 6.20 |
| 07/10/2026 18:36 | 100 | 6.20 |
| 07/10/2026 18:36 | 100 | 6.20 |
| 07/10/2026 18:36 | 150 | 6.205 |
| 07/10/2026 18:36 | 50 | 6.205 |
| 07/10/2026 18:35 | 42 | 6.205 |
| 07/10/2026 18:35 | 5 | 6.20 |
| 07/10/2026 18:35 | 40 | 6.20 |
| 07/10/2026 18:35 | 14 | 6.20 |
| 07/10/2026 18:35 | 6 | 6.20 |
| 07/10/2026 18:35 | 20 | 6.20 |
| 07/10/2026 18:35 | 40 | 6.20 |
| 07/10/2026 18:35 | 100 | 6.195 |
| 07/10/2026 18:34 | 20 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 20 | 6.19 |
| 07/10/2026 18:34 | 200 | 6.19 |
| 07/10/2026 18:34 | 80 | 6.19 |
| 07/10/2026 18:34 | 21 | 6.19 |
| 07/10/2026 18:34 | 200 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 32 | 6.19 |
| 07/10/2026 18:34 | 26 | 6.19 |
| 07/10/2026 18:34 | 66 | 6.19 |
| 07/10/2026 18:34 | 32 | 6.19 |
| 07/10/2026 18:34 | 26 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 23 | 6.19 |
| 07/10/2026 18:34 | 56 | 6.19 |
| 07/10/2026 18:34 | 28 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 200 | 6.185 |
| 07/10/2026 18:34 | 1 | 6.19 |
| 07/10/2026 18:34 | 400 | 6.19 |
| 07/10/2026 18:34 | 33 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 28 | 6.19 |
| 07/10/2026 18:34 | 5 | 6.19 |
| 07/10/2026 18:34 | 4 | 6.19 |
| 07/10/2026 18:34 | 259 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 100 | 6.19 |
| 07/10/2026 18:34 | 48 | 6.19 |
| 07/10/2026 18:34 | 12 | 6.19 |
| 07/10/2026 18:34 | 5 | 6.19 |
| 07/10/2026 18:34 | 95 | 6.19 |
| 07/10/2026 18:34 | 68 | 6.19 |
| 07/10/2026 18:34 | 72 | 6.19 |
| 07/10/2026 18:34 | 43 | 6.19 |
| 07/10/2026 18:34 | 117 | 6.19 |
| 07/10/2026 18:31 | 8 | 6.185 |
| 07/10/2026 18:31 | 8 | 6.185 |
| 07/10/2026 18:31 | 9 | 6.185 |
| 07/10/2026 18:31 | 8 | 6.185 |
| 07/10/2026 18:31 | 7 | 6.185 |
| 07/10/2026 18:31 | 8 | 6.185 |
| 07/10/2026 18:30 | 5 | 6.185 |
| 07/10/2026 18:29 | 131 | 6.18 |
| 07/10/2026 18:29 | 100 | 6.18 |
| 07/10/2026 18:29 | 100 | 6.18 |
| 07/10/2026 18:29 | 40 | 6.18 |
| 07/10/2026 18:29 | 56 | 6.18 |
| 07/10/2026 18:29 | 23 | 6.18 |
| 07/10/2026 18:29 | 21 | 6.18 |
| 07/10/2026 18:29 | 1 | 6.18 |
| 07/10/2026 18:29 | 58 | 6.18 |
| 07/10/2026 18:28 | 20 | 6.18 |
| 07/10/2026 18:28 | 20 | 6.18 |
| 07/10/2026 18:28 | 100 | 6.18 |
| 07/10/2026 18:28 | 100 | 6.18 |
| 07/10/2026 18:28 | 5 | 6.18 |
| 07/10/2026 18:28 | 43 | 6.185 |
| 07/10/2026 18:27 | 20 | 6.18 |
| 07/10/2026 18:27 | 20 | 6.18 |
| 07/10/2026 18:27 | 100 | 6.18 |
| 07/10/2026 18:27 | 100 | 6.18 |
| 07/10/2026 18:27 | 23 | 6.18 |
| 07/10/2026 18:27 | 8 | 6.18 |
| 07/10/2026 18:27 | 30 | 6.18 |
| 07/10/2026 18:27 | 180 | 6.18 |
| 07/10/2026 18:25 | 100 | 6.17 |
| 07/10/2026 18:25 | 40 | 6.17 |
| 07/10/2026 18:25 | 100 | 6.17 |
| 07/10/2026 18:25 | 100 | 6.17 |
| 07/10/2026 18:25 | 18 | 6.17 |
| 07/10/2026 18:25 | 100 | 6.17 |
| 07/10/2026 18:25 | 106 | 6.175 |
| 07/10/2026 18:24 | 20 | 6.18 |
| 07/10/2026 18:24 | 334 | 6.18 |
| 07/10/2026 18:24 | 24 | 6.18 |
| 07/10/2026 18:24 | 42 | 6.18 |
| 07/10/2026 18:24 | 58 | 6.18 |
| 07/10/2026 18:24 | 100 | 6.175 |
| 07/10/2026 18:24 | 100 | 6.18 |
| 07/10/2026 18:24 | 400 | 6.18 |
| 07/10/2026 18:24 | 23 | 6.18 |
| 07/10/2026 18:22 | 199 | 6.18 |
| 07/10/2026 18:22 | 100 | 6.18 |
| 07/10/2026 18:22 | 100 | 6.18 |
| 07/10/2026 18:22 | 1 | 6.18 |
| 07/10/2026 18:22 | 76 | 6.19 |
| 07/10/2026 18:22 | 12 | 6.19 |
| 07/10/2026 18:22 | 12 | 6.19 |
| 07/10/2026 18:22 | 9 | 6.19 |
| 07/10/2026 18:22 | 361 | 6.195 |
| 07/10/2026 18:22 | 12 | 6.195 |
| 07/10/2026 18:22 | 60 | 6.19 |
| 07/10/2026 18:22 | 34 | 6.19 |
| 07/10/2026 18:22 | 33 | 6.19 |
| 07/10/2026 18:22 | 33 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 92 | 6.19 |
| 07/10/2026 18:22 | 8 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 200 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 200 | 6.19 |
| 07/10/2026 18:22 | 54 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.18 |
| 07/10/2026 18:22 | 100 | 6.18 |
| 07/10/2026 18:22 | 10 | 6.18 |
| 07/10/2026 18:22 | 2100 | 6.18 |
| 07/10/2026 18:22 | 5 | 6.18 |
| 07/10/2026 18:22 | 100 | 6.18 |
| 07/10/2026 18:22 | 1000 | 6.18 |
| 07/10/2026 18:22 | 500 | 6.18 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 200 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 5 | 6.19 |
| 07/10/2026 18:22 | 300 | 6.19 |
| 07/10/2026 18:22 | 20 | 6.19 |
| 07/10/2026 18:22 | 30 | 6.19 |
| 07/10/2026 18:22 | 10 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.19 |
| 07/10/2026 18:22 | 25 | 6.19 |
| 07/10/2026 18:22 | 100 | 6.20 |
| 07/10/2026 18:22 | 2 | 6.20 |
| 07/10/2026 18:22 | 2 | 6.20 |
| 07/10/2026 18:22 | 133 | 6.20 |
| 07/10/2026 18:22 | 100 | 6.20 |
| 07/10/2026 18:22 | 100 | 6.20 |
| 07/10/2026 18:22 | 133 | 6.20 |
| 07/10/2026 18:22 | 100 | 6.20 |
| 07/10/2026 18:22 | 100 | 6.20 |
| 07/10/2026 18:22 | 18 | 6.20 |
| 07/10/2026 18:22 | 10 | 6.20 |
| 07/10/2026 18:22 | 20 | 6.20 |
| 07/10/2026 18:22 | 5 | 6.20 |
| 07/10/2026 18:22 | 100 | 6.20 |
| 07/10/2026 18:22 | 200 | 6.20 |
| 07/10/2026 18:22 | 188 | 6.21 |
| 07/10/2026 18:22 | 133 | 6.21 |
| 07/10/2026 18:22 | 200 | 6.21 |
| 07/10/2026 18:22 | 12 | 6.21 |
| 07/10/2026 18:22 | 100 | 6.21 |
| 07/10/2026 18:22 | 100 | 6.21 |
| 07/10/2026 18:22 | 200 | 6.21 |
| 07/10/2026 18:22 | 200 | 6.215 |
| 07/10/2026 18:22 | 195 | 6.215 |
| 07/10/2026 18:22 | 5 | 6.215 |
| 07/10/2026 18:21 | 13 | 6.22 |
| 07/10/2026 18:21 | 13 | 6.22 |
| 07/10/2026 18:21 | 15 | 6.22 |
| 07/10/2026 18:21 | 11 | 6.22 |
| 07/10/2026 18:21 | 10 | 6.22 |
| 07/10/2026 18:20 | 13 | 6.22 |
| 07/10/2026 18:18 | 34 | 6.22 |
| 07/10/2026 18:16 | 1 | 6.24 |
| 07/10/2026 18:16 | 300 | 6.24 |
| 07/10/2026 18:16 | 30 | 6.24 |
| 07/10/2026 18:16 | 70 | 6.24 |
| 07/10/2026 18:16 | 15 | 6.24 |
| 07/10/2026 18:16 | 15 | 6.24 |
| 07/10/2026 18:16 | 4 | 6.24 |
| 07/10/2026 18:16 | 17 | 6.24 |
| 07/10/2026 18:15 | 1 | 6.23 |
| 07/10/2026 18:15 | 49 | 6.23 |
| 07/10/2026 18:15 | 51 | 6.23 |
| 07/10/2026 18:15 | 5 | 6.23 |
| 07/10/2026 18:15 | 20 | 6.23 |
| 07/10/2026 18:15 | 14 | 6.23 |
| 07/10/2026 18:15 | 12 | 6.23 |
| 07/10/2026 18:15 | 12 | 6.23 |
| 07/10/2026 18:15 | 20 | 6.23 |
| 07/10/2026 18:15 | 18 | 6.23 |
| 07/10/2026 18:15 | 62 | 6.23 |
| 07/10/2026 18:15 | 20 | 6.23 |
| 07/10/2026 18:14 | 7 | 6.22 |
| 07/10/2026 18:14 | 152 | 6.22 |
| 07/10/2026 18:14 | 100 | 6.22 |
| 07/10/2026 18:14 | 15 | 6.22 |
| 07/10/2026 18:13 | 25 | 6.22 |
| 07/10/2026 18:13 | 100 | 6.22 |
| 07/10/2026 18:13 | 13 | 6.22 |
| 07/10/2026 18:13 | 87 | 6.22 |
| 07/10/2026 18:13 | 12 | 6.22 |
| 07/10/2026 18:13 | 1 | 6.22 |
| 07/10/2026 18:12 | 100 | 6.22 |
| 07/10/2026 18:12 | 12 | 6.23 |
| 07/10/2026 18:11 | 1 | 6.24 |
| 07/10/2026 18:11 | 100 | 6.24 |
| 07/10/2026 18:11 | 100 | 6.24 |
| 07/10/2026 18:10 | 60 | 6.24 |
| 07/10/2026 18:10 | 20 | 6.24 |
| 07/10/2026 18:10 | 20 | 6.24 |
| 07/10/2026 18:10 | 91 | 6.24 |
| 07/10/2026 18:10 | 9 | 6.24 |
| 07/10/2026 18:10 | 2 | 6.24 |
| 07/10/2026 18:10 | 60 | 6.24 |
| 07/10/2026 18:10 | 2 | 6.24 |
| 07/10/2026 18:10 | 7 | 6.24 |
| 07/10/2026 18:10 | 20 | 6.24 |
| 07/10/2026 18:10 | 9 | 6.235 |
| 07/10/2026 18:09 | 161 | 6.235 |
| 07/10/2026 18:09 | 41 | 6.23 |
| 07/10/2026 18:09 | 11 | 6.235 |
| 07/10/2026 18:09 | 5 | 6.23 |
| 07/10/2026 18:09 | 42 | 6.23 |
| 07/10/2026 18:09 | 58 | 6.23 |
| 07/10/2026 18:07 | 84 | 6.24 |
| 07/10/2026 18:07 | 100 | 6.24 |
| 07/10/2026 18:07 | 31 | 6.24 |
| 07/10/2026 18:07 | 1 | 6.24 |
| 07/10/2026 18:07 | 88 | 6.24 |
| 07/10/2026 18:07 | 8 | 6.24 |
| 07/10/2026 18:07 | 8 | 6.24 |
| 07/10/2026 18:07 | 46 | 6.24 |
| 07/10/2026 18:06 | 200 | 6.235 |
| 07/10/2026 18:05 | 66 | 6.25 |
| 07/10/2026 18:05 | 54 | 6.25 |
| 07/10/2026 18:05 | 100 | 6.25 |
| 07/10/2026 18:05 | 200 | 6.25 |
| 07/10/2026 18:05 | 100 | 6.25 |
| 07/10/2026 18:05 | 100 | 6.25 |
| 07/10/2026 18:05 | 100 | 6.25 |
| 07/10/2026 18:05 | 100 | 6.245 |
| 07/10/2026 18:05 | 100 | 6.245 |
| 07/10/2026 18:05 | 100 | 6.245 |
| 07/10/2026 18:05 | 7 | 6.24 |
| 07/10/2026 18:05 | 20 | 6.24 |
| 07/10/2026 18:05 | 100 | 6.24 |
| 07/10/2026 18:05 | 692 | 6.24 |
| 07/10/2026 18:05 | 100 | 6.23 |
| 07/10/2026 18:05 | 15 | 6.23 |
| 07/10/2026 18:03 | 14 | 6.23 |
| 07/10/2026 18:02 | 2 | 6.23 |
| 07/10/2026 18:01 | 9 | 6.23 |
| 07/10/2026 18:01 | 1 | 6.23 |
| 07/10/2026 18:01 | 2 | 6.23 |
| 07/10/2026 18:01 | 3 | 6.23 |
| 07/10/2026 18:01 | 5 | 6.235 |
| 07/10/2026 18:01 | 6 | 6.235 |
| 07/10/2026 18:00 | 5 | 6.235 |
| 07/10/2026 18:00 | 5 | 6.23 |
| 07/10/2026 17:59 | 65 | 6.23 |
| 07/10/2026 17:59 | 3 | 6.23 |
| 07/10/2026 17:59 | 7 | 6.23 |
| 07/10/2026 17:59 | 11 | 6.23 |
| 07/10/2026 17:58 | 5 | 6.235 |
| 07/10/2026 17:57 | 5 | 6.235 |
| 07/10/2026 17:56 | 8 | 6.24 |
| 07/10/2026 17:56 | 5 | 6.24 |
| 07/10/2026 17:56 | 7 | 6.24 |
| 07/10/2026 17:56 | 16 | 6.24 |
| 07/10/2026 17:56 | 5 | 6.24 |
| 07/10/2026 17:56 | 7 | 6.235 |
| 07/10/2026 17:55 | 7 | 6.235 |
| 07/10/2026 17:54 | 1 | 6.235 |
| 07/10/2026 17:54 | 35 | 6.23 |
| 07/10/2026 17:54 | 6 | 6.23 |
| 07/10/2026 17:54 | 20 | 6.23 |
| 07/10/2026 17:52 | 100 | 6.22 |
| 07/10/2026 17:52 | 69 | 6.22 |
| 07/10/2026 17:52 | 65 | 6.22 |
| 07/10/2026 17:52 | 5 | 6.22 |
| 07/10/2026 17:52 | 21 | 6.22 |
| 07/10/2026 17:52 | 6 | 6.22 |
| 07/10/2026 17:52 | 14 | 6.22 |
| 07/10/2026 17:52 | 100 | 6.22 |
| 07/10/2026 17:52 | 5 | 6.21 |
| 07/10/2026 17:52 | 14 | 6.21 |
| 07/10/2026 17:52 | 100 | 6.21 |
| 07/10/2026 17:52 | 7 | 6.21 |
| 07/10/2026 17:52 | 31 | 6.21 |
| 07/10/2026 17:52 | 69 | 6.21 |
| 07/10/2026 17:52 | 7 | 6.21 |
| 07/10/2026 17:52 | 24 | 6.21 |
| 07/10/2026 17:52 | 100 | 6.21 |
| 07/10/2026 17:52 | 5 | 6.20 |
| 07/10/2026 17:51 | 4 | 6.205 |
| 07/10/2026 17:51 | 3 | 6.21 |
| 07/10/2026 17:51 | 1 | 6.21 |
| 07/10/2026 17:51 | 123 | 6.21 |
| 07/10/2026 17:51 | 5 | 6.21 |
| 07/10/2026 17:51 | 9 | 6.21 |
| 07/10/2026 17:51 | 8 | 6.21 |
| 07/10/2026 17:51 | 78 | 6.21 |
| 07/10/2026 17:51 | 22 | 6.21 |
| 07/10/2026 17:51 | 100 | 6.21 |
| 07/10/2026 17:51 | 97 | 6.21 |
| 07/10/2026 17:51 | 100 | 6.21 |
| 07/10/2026 17:51 | 400 | 6.21 |
| 07/10/2026 17:51 | 5 | 6.21 |
| 07/10/2026 17:51 | 18 | 6.21 |
| 07/10/2026 17:51 | 4 | 6.215 |
| 07/10/2026 17:50 | 1 | 6.22 |
| 07/10/2026 17:49 | 1 | 6.22 |
| 07/10/2026 17:49 | 7 | 6.22 |
| 07/10/2026 17:49 | 95 | 6.22 |
| 07/10/2026 17:49 | 20 | 6.22 |
| 07/10/2026 17:49 | 80 | 6.22 |
| 07/10/2026 17:49 | 20 | 6.22 |
| 07/10/2026 17:49 | 100 | 6.22 |
| 07/10/2026 17:49 | 200 | 6.22 |
| 07/10/2026 17:49 | 1 | 6.215 |
| 07/10/2026 17:48 | 100 | 6.215 |
| 07/10/2026 17:47 | 4 | 6.21 |
| 07/10/2026 17:47 | 6 | 6.21 |
| 07/10/2026 17:47 | 254 | 6.21 |
| 07/10/2026 17:47 | 100 | 6.21 |
| 07/10/2026 17:47 | 200 | 6.21 |
| 07/10/2026 17:47 | 100 | 6.205 |
| 07/10/2026 17:47 | 100 | 6.205 |
| 07/10/2026 17:47 | 14 | 6.20 |
| 07/10/2026 17:47 | 100 | 6.20 |
| 07/10/2026 17:47 | 200 | 6.20 |
| 07/10/2026 17:47 | 1 | 6.20 |
| 07/10/2026 17:47 | 200 | 6.20 |
| 07/10/2026 17:47 | 10 | 6.20 |
| 07/10/2026 17:47 | 1 | 6.20 |
| 07/10/2026 17:47 | 1 | 6.20 |
| 07/10/2026 17:47 | 1 | 6.20 |
| 07/10/2026 17:47 | 100 | 6.195 |
| 07/10/2026 17:47 | 200 | 6.20 |
| 07/10/2026 17:47 | 1 | 6.20 |
| 07/10/2026 17:47 | 10 | 6.20 |
| 07/10/2026 17:44 | 72 | 6.205 |
| 07/10/2026 17:43 | 7 | 6.20 |
| 07/10/2026 17:43 | 7 | 6.20 |
| 07/10/2026 17:42 | 100 | 6.19 |
| 07/10/2026 17:42 | 100 | 6.20 |
| 07/10/2026 17:40 | 6 | 6.205 |
| 07/10/2026 17:40 | 65 | 6.21 |
| 07/10/2026 17:40 | 5 | 6.205 |
| 07/10/2026 17:40 | 9 | 6.205 |
| 07/10/2026 17:40 | 184 | 6.205 |
| 07/10/2026 17:39 | 51 | 6.205 |
| 07/10/2026 17:39 | 10 | 6.21 |
| 07/10/2026 17:39 | 93 | 6.21 |
| 07/10/2026 17:39 | 4 | 6.21 |
| 07/10/2026 17:39 | 13 | 6.21 |
| 07/10/2026 17:38 | 8 | 6.21 |
| 07/10/2026 17:37 | 10 | 6.21 |
| 07/10/2026 17:37 | 100 | 6.21 |
| 07/10/2026 17:36 | 31 | 6.21 |
| 07/10/2026 17:36 | 100 | 6.21 |
| 07/10/2026 17:36 | 100 | 6.21 |
| 07/10/2026 17:36 | 100 | 6.21 |
| 07/10/2026 17:36 | 200 | 6.21 |
| 07/10/2026 17:36 | 466 | 6.21 |
| 07/10/2026 17:36 | 75 | 6.21 |
| 07/10/2026 17:36 | 49 | 6.21 |
| 07/10/2026 17:35 | 500 | 6.215 |
| 07/10/2026 17:35 | 10 | 6.22 |
| 07/10/2026 17:35 | 61 | 6.23 |
| 07/10/2026 17:35 | 39 | 6.23 |
| 07/10/2026 17:35 | 19 | 6.23 |
| 07/10/2026 17:35 | 81 | 6.23 |
| 07/10/2026 17:35 | 19 | 6.23 |
| 07/10/2026 17:34 | 13 | 6.235 |
| 07/10/2026 17:34 | 200 | 6.23 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 200 | 6.23 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 18 | 6.23 |
| 07/10/2026 17:34 | 268 | 6.23 |
| 07/10/2026 17:34 | 600 | 6.23 |
| 07/10/2026 17:32 | 400 | 6.24 |
| 07/10/2026 17:32 | 3 | 6.24 |
| 07/10/2026 17:32 | 12 | 6.24 |
| 07/10/2026 17:31 | 77 | 6.25 |
| 07/10/2026 17:31 | 184 | 6.25 |
| 07/10/2026 17:31 | 100 | 6.25 |
| 07/10/2026 17:31 | 100 | 6.25 |
| 07/10/2026 17:31 | 100 | 6.25 |
| 07/10/2026 17:30 | 1 | 6.26 |
| 07/10/2026 17:30 | 5 | 6.26 |
| 07/10/2026 17:30 | 4 | 6.26 |
| 07/10/2026 17:30 | 1 | 6.26 |
| 07/10/2026 17:27 | 87 | 6.27 |
| 07/10/2026 17:26 | 30 | 6.27 |
| 07/10/2026 17:25 | 20 | 6.27 |
| 07/10/2026 17:25 | 24 | 6.27 |
| 07/10/2026 17:25 | 100 | 6.26 |
| 07/10/2026 17:25 | 5 | 6.26 |
| 07/10/2026 17:25 | 191 | 6.26 |
| 07/10/2026 17:25 | 12 | 6.26 |
| 07/10/2026 17:25 | 66 | 6.26 |
| 07/10/2026 17:25 | 6 | 6.26 |
| 07/10/2026 17:25 | 6 | 6.26 |
| 07/10/2026 17:23 | 14 | 6.25 |
| 07/10/2026 17:23 | 100 | 6.25 |
| 07/10/2026 17:23 | 100 | 6.25 |
| 07/10/2026 17:23 | 100 | 6.25 |
| 07/10/2026 17:23 | 100 | 6.25 |
| 07/10/2026 17:22 | 37 | 6.24 |
| 07/10/2026 17:22 | 600 | 6.24 |
| 07/10/2026 17:22 | 37 | 6.24 |
| 07/10/2026 17:22 | 200 | 6.24 |
| 07/10/2026 17:22 | 100 | 6.24 |
| 07/10/2026 17:21 | 4 | 6.24 |
| 07/10/2026 17:21 | 5 | 6.24 |
| 07/10/2026 17:21 | 100 | 6.24 |
| 07/10/2026 17:21 | 100 | 6.24 |
| 07/10/2026 17:21 | 130 | 6.24 |
| 07/10/2026 17:21 | 100 | 6.235 |
| 07/10/2026 17:21 | 200 | 6.235 |
| 07/10/2026 17:21 | 67 | 6.24 |
| 07/10/2026 17:21 | 100 | 6.24 |
| 07/10/2026 17:21 | 33 | 6.24 |
| 07/10/2026 17:21 | 67 | 6.24 |
| 07/10/2026 17:21 | 100 | 6.24 |
| 07/10/2026 17:21 | 233 | 6.24 |
| 07/10/2026 17:21 | 27 | 6.24 |
| 07/10/2026 17:21 | 58 | 6.235 |
| 07/10/2026 17:20 | 1 | 6.23 |
| 07/10/2026 17:20 | 7 | 6.23 |
| 07/10/2026 17:19 | 5 | 6.23 |
| 07/10/2026 17:18 | 4 | 6.24 |
| 07/10/2026 17:18 | 4 | 6.245 |
| 07/10/2026 17:18 | 1 | 6.245 |
| 07/10/2026 17:18 | 100 | 6.245 |
| 07/10/2026 17:18 | 92 | 6.245 |
| 07/10/2026 17:18 | 200 | 6.25 |
| 07/10/2026 17:18 | 18 | 6.25 |
| 07/10/2026 17:18 | 100 | 6.25 |
| 07/10/2026 17:18 | 100 | 6.25 |
| 07/10/2026 17:18 | 1 | 6.25 |
| 07/10/2026 17:18 | 100 | 6.25 |
| 07/10/2026 17:17 | 1 | 6.26 |
| 07/10/2026 17:16 | 100 | 6.26 |
| 07/10/2026 17:16 | 25 | 6.26 |
| 07/10/2026 17:16 | 100 | 6.26 |
| 07/10/2026 17:16 | 6 | 6.26 |
| 07/10/2026 17:15 | 1 | 6.25 |
| 07/10/2026 17:15 | 100 | 6.25 |
| 07/10/2026 17:15 | 100 | 6.25 |
| 07/10/2026 17:15 | 25 | 6.25 |
| 07/10/2026 17:15 | 120 | 6.25 |
| 07/10/2026 17:15 | 80 | 6.25 |
| 07/10/2026 17:15 | 20 | 6.25 |
| 07/10/2026 17:15 | 100 | 6.25 |
| 07/10/2026 17:15 | 100 | 6.25 |
| 07/10/2026 17:15 | 100 | 6.25 |
| 07/10/2026 17:13 | 200 | 6.245 |
| 07/10/2026 17:13 | 83 | 6.245 |
| 07/10/2026 17:13 | 200 | 6.245 |
| 07/10/2026 17:13 | 25 | 6.245 |
| 07/10/2026 17:13 | 200 | 6.245 |
| 07/10/2026 17:13 | 200 | 6.245 |
| 07/10/2026 17:13 | 100 | 6.245 |
| 07/10/2026 17:13 | 489 | 6.25 |
| 07/10/2026 17:13 | 1 | 6.25 |
| 07/10/2026 17:12 | 100 | 6.25 |
| 07/10/2026 17:12 | 25 | 6.25 |
| 07/10/2026 17:12 | 100 | 6.25 |
| 07/10/2026 17:12 | 73 | 6.25 |
| 07/10/2026 17:12 | 349 | 6.245 |
| 07/10/2026 17:12 | 51 | 6.245 |
| 07/10/2026 17:12 | 6 | 6.245 |
| 07/10/2026 17:11 | 25 | 6.24 |
| 07/10/2026 17:11 | 5 | 6.235 |
| 07/10/2026 17:11 | 27 | 6.24 |
| 07/10/2026 17:11 | 13 | 6.23 |
| 07/10/2026 17:11 | 1 | 6.23 |
| 07/10/2026 17:11 | 100 | 6.23 |
| 07/10/2026 17:11 | 41 | 6.23 |
| 07/10/2026 17:11 | 170 | 6.23 |
| 07/10/2026 17:11 | 16 | 6.23 |
| 07/10/2026 17:11 | 5 | 6.225 |
| 07/10/2026 17:11 | 41 | 6.23 |
| 07/10/2026 17:11 | 9 | 6.23 |
| 07/10/2026 17:11 | 50 | 6.235 |
| 07/10/2026 17:11 | 1 | 6.24 |
| 07/10/2026 17:11 | 773 | 6.24 |
| 07/10/2026 17:11 | 226 | 6.24 |
| 07/10/2026 17:11 | 96 | 6.245 |
| 07/10/2026 17:11 | 5 | 6.245 |
| 07/10/2026 17:10 | 22 | 6.25 |
| 07/10/2026 17:10 | 100 | 6.25 |
| 07/10/2026 17:10 | 59 | 6.25 |
| 07/10/2026 17:10 | 100 | 6.25 |
| 07/10/2026 17:10 | 100 | 6.25 |
| 07/10/2026 17:10 | 100 | 6.25 |
| 07/10/2026 17:10 | 21 | 6.25 |
| 07/10/2026 17:10 | 100 | 6.25 |
| 07/10/2026 17:10 | 100 | 6.25 |
| 07/10/2026 17:10 | 100 | 6.24 |
| 07/10/2026 17:10 | 90 | 6.24 |
| 07/10/2026 17:10 | 7 | 6.235 |
| 07/10/2026 17:09 | 50 | 6.235 |
| 07/10/2026 17:09 | 50 | 6.235 |
| 07/10/2026 17:09 | 15 | 6.24 |
| 07/10/2026 17:09 | 1 | 6.24 |
| 07/10/2026 17:09 | 1 | 6.24 |
| 07/10/2026 17:08 | 1 | 6.24 |
| 07/10/2026 17:08 | 5 | 6.24 |
| 07/10/2026 17:08 | 100 | 6.25 |
| 07/10/2026 17:08 | 5 | 6.25 |
| 07/10/2026 17:08 | 5 | 6.25 |
| 07/10/2026 17:08 | 100 | 6.25 |
| 07/10/2026 17:08 | 100 | 6.25 |
| 07/10/2026 17:08 | 2 | 6.25 |
| 07/10/2026 17:08 | 89 | 6.25 |
| 07/10/2026 17:08 | 1 | 6.25 |
| 07/10/2026 17:08 | 6 | 6.25 |
| 07/10/2026 17:08 | 112 | 6.25 |
| 07/10/2026 17:08 | 100 | 6.25 |
| 07/10/2026 17:08 | 88 | 6.25 |
| 07/10/2026 17:08 | 12 | 6.25 |
| 07/10/2026 17:08 | 100 | 6.25 |
| 07/10/2026 17:07 | 6 | 6.245 |
| 07/10/2026 17:07 | 12 | 6.24 |
| 07/10/2026 17:07 | 4 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 196 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 75 | 6.24 |
| 07/10/2026 17:07 | 225 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 100 | 6.24 |
| 07/10/2026 17:07 | 200 | 6.24 |
| 07/10/2026 17:07 | 95 | 6.24 |
| 07/10/2026 17:06 | 1000 | 6.24 |
| 07/10/2026 17:05 | 6 | 6.245 |
| 07/10/2026 17:05 | 8 | 6.245 |
| 07/10/2026 17:05 | 15 | 6.25 |
| 07/10/2026 17:05 | 12 | 6.25 |
| 07/10/2026 17:05 | 1987 | 6.25 |
| 07/10/2026 17:05 | 1 | 6.25 |
| 07/10/2026 17:05 | 16 | 6.26 |
| 07/10/2026 17:04 | 7 | 6.26 |
| 07/10/2026 17:04 | 6 | 6.26 |
| 07/10/2026 17:04 | 200 | 6.27 |
| 07/10/2026 17:04 | 12 | 6.27 |
| 07/10/2026 17:04 | 6 | 6.27 |
| 07/10/2026 17:02 | 25 | 6.28 |
| 07/10/2026 17:02 | 1000 | 6.28 |
| 07/10/2026 17:02 | 10 | 6.28 |
| 07/10/2026 17:02 | 1 | 6.285 |
| 07/10/2026 17:02 | 9 | 6.29 |
| 07/10/2026 17:02 | 100 | 6.29 |
| 07/10/2026 17:02 | 100 | 6.29 |
| 07/10/2026 17:02 | 100 | 6.29 |
| 07/10/2026 17:02 | 200 | 6.29 |
| 07/10/2026 17:02 | 44 | 6.29 |
| 07/10/2026 17:02 | 139 | 6.29 |
| 07/10/2026 17:02 | 124 | 6.29 |
| 07/10/2026 17:02 | 100 | 6.29 |
| 07/10/2026 17:02 | 24 | 6.29 |
| 07/10/2026 17:02 | 200 | 6.285 |
| 07/10/2026 17:02 | 139 | 6.29 |
| 07/10/2026 17:02 | 139 | 6.29 |
| 07/10/2026 17:02 | 200 | 6.29 |
| 07/10/2026 17:02 | 124 | 6.29 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 83 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 24 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 24 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 5 | 6.30 |
| 07/10/2026 17:02 | 200 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 24 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 24 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 100 | 6.30 |
| 07/10/2026 17:02 | 6 | 6.30 |
| 07/10/2026 17:02 | 200 | 6.30 |
| 07/10/2026 17:02 | 200 | 6.30 |
| 07/10/2026 17:02 | 120 | 6.30 |
| 07/10/2026 17:02 | 6 | 6.30 |
| 07/10/2026 17:02 | 7 | 6.30 |
| 07/10/2026 17:01 | 200 | 6.29 |
| 07/10/2026 17:00 | 53 | 6.29 |
| 07/10/2026 17:00 | 1500 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 200 | 6.295 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 18 | 6.29 |
| 07/10/2026 17:00 | 53 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 29 | 6.29 |
| 07/10/2026 17:00 | 18 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 17 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 200 | 6.29 |
| 07/10/2026 17:00 | 6 | 6.29 |
| 07/10/2026 17:00 | 11 | 6.29 |
| 07/10/2026 17:00 | 11 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 60 | 6.29 |
| 07/10/2026 17:00 | 60 | 6.29 |
| 07/10/2026 17:00 | 100 | 6.29 |
| 07/10/2026 17:00 | 4 | 6.29 |
| 07/10/2026 17:00 | 200 | 6.285 |
| 07/10/2026 17:00 | 200 | 6.285 |
| 07/10/2026 16:59 | 1 | 6.285 |
| 07/10/2026 16:59 | 1 | 6.285 |
| 07/10/2026 16:59 | 1 | 6.285 |
| 07/10/2026 16:59 | 1 | 6.285 |
| 07/10/2026 16:59 | 100 | 6.285 |
| 07/10/2026 16:59 | 1 | 6.285 |
| 07/10/2026 16:58 | 45 | 6.285 |
| 07/10/2026 16:58 | 18 | 6.29 |
| 07/10/2026 16:58 | 4 | 6.29 |
| 07/10/2026 16:58 | 50 | 6.29 |
| 07/10/2026 16:58 | 5 | 6.29 |
| 07/10/2026 16:58 | 12 | 6.29 |
| 07/10/2026 16:58 | 100 | 6.29 |
| 07/10/2026 16:58 | 88 | 6.29 |
| 07/10/2026 16:58 | 12 | 6.29 |
| 07/10/2026 16:58 | 100 | 6.29 |
| 07/10/2026 16:58 | 100 | 6.29 |
| 07/10/2026 16:58 | 100 | 6.29 |
| 07/10/2026 16:58 | 11 | 6.29 |
| 07/10/2026 16:57 | 1 | 6.285 |
| 07/10/2026 16:57 | 2 | 6.285 |
| 07/10/2026 16:57 | 1 | 6.285 |
| 07/10/2026 16:57 | 1 | 6.285 |
| 07/10/2026 16:56 | 1 | 6.285 |
| 07/10/2026 16:55 | 18 | 6.29 |
| 07/10/2026 16:55 | 10 | 6.29 |
| 07/10/2026 16:55 | 2 | 6.29 |
| 07/10/2026 16:54 | 4 | 6.30 |
| 07/10/2026 16:54 | 1 | 6.30 |
| 07/10/2026 16:53 | 1 | 6.31 |
| 07/10/2026 16:53 | 300 | 6.32 |
| 07/10/2026 16:52 | 88 | 6.32 |
| 07/10/2026 16:52 | 400 | 6.33 |
| 07/10/2026 16:52 | 200 | 6.33 |
| 07/10/2026 16:52 | 200 | 6.33 |
| 07/10/2026 16:52 | 200 | 6.33 |
| 07/10/2026 16:52 | 200 | 6.33 |
| 07/10/2026 16:52 | 11 | 6.33 |
| 07/10/2026 16:52 | 100 | 6.33 |
| 07/10/2026 16:52 | 11 | 6.33 |
| 07/10/2026 16:52 | 100 | 6.33 |
| 07/10/2026 16:52 | 4 | 6.32 |
| 07/10/2026 16:51 | 4 | 6.32 |
| 07/10/2026 16:51 | 3 | 6.32 |
| 07/10/2026 16:51 | 4 | 6.32 |
| 07/10/2026 16:51 | 3 | 6.32 |
| 07/10/2026 16:50 | 200 | 6.32 |
| 07/10/2026 16:50 | 116 | 6.33 |
| 07/10/2026 16:50 | 100 | 6.33 |
| 07/10/2026 16:50 | 100 | 6.33 |
| 07/10/2026 16:50 | 184 | 6.33 |
| 07/10/2026 16:50 | 1 | 6.33 |
| 07/10/2026 16:49 | 100 | 6.33 |
| 07/10/2026 16:49 | 100 | 6.33 |
| 07/10/2026 16:49 | 25 | 6.33 |
| 07/10/2026 16:49 | 100 | 6.33 |
| 07/10/2026 16:49 | 140 | 6.33 |
| 07/10/2026 16:48 | 3 | 6.32 |
| 07/10/2026 16:48 | 3 | 6.32 |
| 07/10/2026 16:48 | 4 | 6.32 |
| 07/10/2026 16:48 | 3 | 6.32 |
| 07/10/2026 16:48 | 4 | 6.32 |
| 07/10/2026 16:47 | 45 | 6.32 |
| 07/10/2026 16:47 | 92 | 6.32 |
| 07/10/2026 16:46 | 100 | 6.33 |
| 07/10/2026 16:44 | 1 | 6.34 |
| 07/10/2026 16:44 | 1 | 6.34 |
| 07/10/2026 16:44 | 1 | 6.34 |
| 07/10/2026 16:44 | 9 | 6.34 |
| 07/10/2026 16:44 | 100 | 6.34 |
| 07/10/2026 16:44 | 200 | 6.335 |
| 07/10/2026 16:44 | 200 | 6.33 |
| 07/10/2026 16:44 | 2 | 6.33 |
| 07/10/2026 16:44 | 5 | 6.33 |
| 07/10/2026 16:44 | 2 | 6.33 |
| 07/10/2026 16:44 | 1 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 7 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:43 | 100 | 6.325 |
| 07/10/2026 16:43 | 200 | 6.325 |
| 07/10/2026 16:43 | 200 | 6.325 |
| 07/10/2026 16:43 | 100 | 6.325 |
| 07/10/2026 16:43 | 200 | 6.32 |
| 07/10/2026 16:43 | 22 | 6.32 |
| 07/10/2026 16:42 | 5 | 6.32 |
| 07/10/2026 16:41 | 5 | 6.32 |
| 07/10/2026 16:41 | 6 | 6.32 |
| 07/10/2026 16:41 | 6 | 6.32 |
| 07/10/2026 16:41 | 6 | 6.32 |
| 07/10/2026 16:41 | 6 | 6.32 |
| 07/10/2026 16:41 | 150 | 6.33 |
| 07/10/2026 16:40 | 5 | 6.34 |
| 07/10/2026 16:40 | 400 | 6.34 |
| 07/10/2026 16:40 | 6 | 6.34 |
| 07/10/2026 16:40 | 181 | 6.34 |
| 07/10/2026 16:40 | 6 | 6.34 |
| 07/10/2026 16:39 | 13 | 6.34 |
| 07/10/2026 16:38 | 19 | 6.34 |
| 07/10/2026 16:38 | 1 | 6.34 |
| 07/10/2026 16:38 | 200 | 6.34 |
| 07/10/2026 16:38 | 55 | 6.34 |
| 07/10/2026 16:38 | 1 | 6.34 |
| 07/10/2026 16:38 | 44 | 6.34 |
| 07/10/2026 16:38 | 156 | 6.34 |
| 07/10/2026 16:37 | 6 | 6.34 |
| 07/10/2026 16:37 | 39 | 6.34 |
| 07/10/2026 16:37 | 100 | 6.34 |
| 07/10/2026 16:37 | 300 | 6.34 |
| 07/10/2026 16:37 | 95 | 6.34 |
| 07/10/2026 16:37 | 5 | 6.34 |
| 07/10/2026 16:37 | 1 | 6.335 |
| 07/10/2026 16:36 | 19 | 6.34 |
| 07/10/2026 16:36 | 1 | 6.34 |
| 07/10/2026 16:35 | 100 | 6.33 |
| 07/10/2026 16:35 | 6 | 6.34 |
| 07/10/2026 16:35 | 37 | 6.35 |
| 07/10/2026 16:35 | 60 | 6.35 |
| 07/10/2026 16:35 | 36 | 6.35 |
| 07/10/2026 16:35 | 100 | 6.35 |
| 07/10/2026 16:35 | 100 | 6.35 |
| 07/10/2026 16:35 | 100 | 6.35 |
| 07/10/2026 16:35 | 1 | 6.34 |
| 07/10/2026 16:34 | 6 | 6.34 |
| 07/10/2026 16:34 | 44 | 6.34 |
| 07/10/2026 16:34 | 7 | 6.34 |
| 07/10/2026 16:34 | 400 | 6.34 |
| 07/10/2026 16:34 | 40 | 6.33 |
| 07/10/2026 16:34 | 100 | 6.33 |
| 07/10/2026 16:34 | 100 | 6.33 |
| 07/10/2026 16:34 | 25 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 30 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 30 | 6.34 |
| 07/10/2026 16:33 | 70 | 6.34 |
| 07/10/2026 16:33 | 30 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 12 | 6.34 |
| 07/10/2026 16:33 | 139 | 6.32 |
| 07/10/2026 16:33 | 15 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 11 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.32 |
| 07/10/2026 16:33 | 123 | 6.32 |
| 07/10/2026 16:33 | 400 | 6.32 |
| 07/10/2026 16:33 | 10 | 6.32 |
| 07/10/2026 16:33 | 100 | 6.32 |
| 07/10/2026 16:33 | 170 | 6.31 |
| 07/10/2026 16:33 | 200 | 6.31 |
| 07/10/2026 16:33 | 100 | 6.31 |
| 07/10/2026 16:33 | 100 | 6.31 |
| 07/10/2026 16:33 | 1 | 6.33 |
| 07/10/2026 16:32 | 1 | 6.33 |
| 07/10/2026 16:32 | 100 | 6.33 |
| 07/10/2026 16:32 | 100 | 6.33 |
| 07/10/2026 16:32 | 200 | 6.34 |
| 07/10/2026 16:32 | 3000 | 6.34 |
| 07/10/2026 16:32 | 1 | 6.35 |
| 07/10/2026 16:32 | 100 | 6.35 |
| 07/10/2026 16:32 | 1 | 6.36 |
| 07/10/2026 16:32 | 94 | 6.35 |
| 07/10/2026 16:32 | 200 | 6.36 |
| 07/10/2026 16:32 | 100 | 6.36 |
| 07/10/2026 16:32 | 100 | 6.36 |
| 07/10/2026 16:32 | 205 | 6.37 |
| 07/10/2026 16:32 | 174 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 150 | 6.38 |
| 07/10/2026 16:32 | 1 | 6.39 |
| 07/10/2026 16:32 | 200 | 6.40 |
| 07/10/2026 16:32 | 100 | 6.40 |
| 07/10/2026 16:31 | 3 | 6.40 |
| 07/10/2026 16:31 | 3 | 6.40 |
| 07/10/2026 16:31 | 3 | 6.40 |
| 07/10/2026 16:31 | 2 | 6.40 |
| 07/10/2026 16:31 | 1 | 6.40 |
| 07/10/2026 16:31 | 500 | 6.40 |
| 07/10/2026 16:31 | 100 | 6.40 |
| 07/10/2026 16:31 | 24 | 6.40 |
| 07/10/2026 16:31 | 315 | 6.40 |
| 07/10/2026 16:31 | 100 | 6.40 |
| 07/10/2026 16:31 | 3 | 6.39 |
| 07/10/2026 16:31 | 200 | 6.39 |
| 07/10/2026 16:31 | 3 | 6.39 |
| 07/10/2026 16:30 | 3 | 6.39 |
| 07/10/2026 16:30 | 126 | 6.39 |
| 07/10/2026 16:30 | 3 | 6.39 |
| 07/10/2026 16:30 | 5 | 6.39 |
| 07/10/2026 16:29 | 3 | 6.39 |
| 07/10/2026 16:29 | 3 | 6.39 |
| 07/10/2026 16:29 | 109 | 6.39 |
| 07/10/2026 16:27 | 1 | 6.38 |
| 07/10/2026 16:27 | 4 | 6.38 |
| 07/10/2026 16:27 | 200 | 6.38 |
| 07/10/2026 16:26 | 3 | 6.37 |
| 07/10/2026 16:26 | 4 | 6.37 |
| 07/10/2026 16:26 | 20 | 6.37 |
| 07/10/2026 16:26 | 100 | 6.37 |
| 07/10/2026 16:26 | 17 | 6.37 |
| 07/10/2026 16:26 | 1 | 6.37 |
| 07/10/2026 16:26 | 179 | 6.37 |
| 07/10/2026 16:26 | 100 | 6.37 |
| 07/10/2026 16:26 | 100 | 6.37 |
| 07/10/2026 16:26 | 11 | 6.37 |
| 07/10/2026 16:26 | 100 | 6.37 |
| 07/10/2026 16:26 | 100 | 6.37 |
| 07/10/2026 16:26 | 40 | 6.37 |
| 07/10/2026 16:26 | 1 | 6.36 |
| 07/10/2026 16:26 | 4 | 6.36 |
| 07/10/2026 16:25 | 3 | 6.36 |
| 07/10/2026 16:25 | 1 | 6.36 |
| 07/10/2026 16:24 | 15 | 6.38 |
| 07/10/2026 16:24 | 31 | 6.38 |
| 07/10/2026 16:24 | 11 | 6.38 |
| 07/10/2026 16:24 | 26 | 6.38 |
| 07/10/2026 16:24 | 32 | 6.38 |
| 07/10/2026 16:24 | 100 | 6.38 |
| 07/10/2026 16:24 | 11 | 6.38 |
| 07/10/2026 16:24 | 200 | 6.38 |
| 07/10/2026 16:23 | 12 | 6.37 |
| 07/10/2026 16:23 | 100 | 6.36 |
| 07/10/2026 16:23 | 100 | 6.36 |
| 07/10/2026 16:23 | 131 | 6.36 |
| 07/10/2026 16:23 | 200 | 6.35 |
| 07/10/2026 16:23 | 100 | 6.35 |
| 07/10/2026 16:23 | 1 | 6.34 |
| 07/10/2026 16:23 | 100 | 6.34 |
| 07/10/2026 16:23 | 5 | 6.34 |
| 07/10/2026 16:23 | 4 | 6.34 |
| 07/10/2026 16:23 | 400 | 6.35 |
| 07/10/2026 16:23 | 5 | 6.35 |
| 07/10/2026 16:23 | 20 | 6.35 |
| 07/10/2026 16:23 | 100 | 6.35 |
| 07/10/2026 16:23 | 24 | 6.35 |
| 07/10/2026 16:23 | 656 | 6.35 |
| 07/10/2026 16:23 | 1090 | 6.36 |
| 07/10/2026 16:23 | 7 | 6.36 |
| 07/10/2026 16:23 | 35 | 6.36 |
| 07/10/2026 16:23 | 100 | 6.36 |
| 07/10/2026 16:23 | 900 | 6.36 |
| 07/10/2026 16:23 | 50 | 6.37 |
| 07/10/2026 16:23 | 1 | 6.37 |
| 07/10/2026 16:22 | 60 | 6.37 |
| 07/10/2026 16:22 | 100 | 6.37 |
| 07/10/2026 16:22 | 200 | 6.37 |
| 07/10/2026 16:22 | 200 | 6.37 |
| 07/10/2026 16:22 | 200 | 6.37 |
| 07/10/2026 16:22 | 100 | 6.37 |
| 07/10/2026 16:22 | 183 | 6.37 |
| 07/10/2026 16:22 | 17 | 6.37 |
| 07/10/2026 16:22 | 83 | 6.37 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 200 | 6.375 |
| 07/10/2026 16:22 | 200 | 6.375 |
| 07/10/2026 16:22 | 200 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 100 | 6.375 |
| 07/10/2026 16:22 | 200 | 6.375 |
| 07/10/2026 16:22 | 200 | 6.375 |
| 07/10/2026 16:22 | 1 | 6.375 |
| 07/10/2026 16:21 | 25 | 6.38 |
| 07/10/2026 16:21 | 26 | 6.38 |
| 07/10/2026 16:21 | 83 | 6.38 |
| 07/10/2026 16:21 | 100 | 6.38 |
| 07/10/2026 16:21 | 100 | 6.39 |
| 07/10/2026 16:21 | 200 | 6.39 |
| 07/10/2026 16:21 | 75 | 6.39 |
| 07/10/2026 16:21 | 9 | 6.39 |
| 07/10/2026 16:21 | 1 | 6.39 |
| 07/10/2026 16:20 | 20 | 6.40 |
| 07/10/2026 16:20 | 20 | 6.39 |
| 07/10/2026 16:20 | 10 | 6.38 |
| 07/10/2026 16:20 | 12 | 6.38 |
| 07/10/2026 16:20 | 20 | 6.38 |
| 07/10/2026 16:20 | 100 | 6.38 |
| 07/10/2026 16:20 | 10 | 6.37 |
| 07/10/2026 16:20 | 20 | 6.37 |
| 07/10/2026 16:20 | 100 | 6.37 |
| 07/10/2026 16:20 | 25 | 6.37 |
| 07/10/2026 16:20 | 100 | 6.37 |
| 07/10/2026 16:20 | 500 | 6.37 |
| 07/10/2026 16:20 | 100 | 6.37 |
| 07/10/2026 16:20 | 100 | 6.37 |
| 07/10/2026 16:20 | 176 | 6.36 |
| 07/10/2026 16:20 | 107 | 6.36 |
| 07/10/2026 16:20 | 87 | 6.36 |
| 07/10/2026 16:20 | 13 | 6.36 |
| 07/10/2026 16:20 | 1 | 6.36 |
| 07/10/2026 16:19 | 289 | 6.36 |
| 07/10/2026 16:19 | 11 | 6.36 |
| 07/10/2026 16:19 | 61 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 100 | 6.365 |
| 07/10/2026 16:19 | 200 | 6.365 |
| 07/10/2026 16:19 | 20 | 6.36 |
| 07/10/2026 16:19 | 87 | 6.36 |
| 07/10/2026 16:19 | 1 | 6.36 |
| 07/10/2026 16:19 | 400 | 6.355 |
| 07/10/2026 16:19 | 400 | 6.355 |
| 07/10/2026 16:19 | 1 | 6.37 |
| 07/10/2026 16:19 | 88 | 6.37 |
| 07/10/2026 16:19 | 100 | 6.37 |
| 07/10/2026 16:19 | 160 | 6.37 |
| 07/10/2026 16:19 | 20 | 6.37 |
| 07/10/2026 16:19 | 72 | 6.37 |
| 07/10/2026 16:19 | 1 | 6.37 |
| 07/10/2026 16:19 | 30 | 6.37 |
| 07/10/2026 16:19 | 370 | 6.37 |
| 07/10/2026 16:19 | 90 | 6.37 |
| 07/10/2026 16:19 | 72 | 6.38 |
| 07/10/2026 16:19 | 100 | 6.38 |
| 07/10/2026 16:18 | 20 | 6.38 |
| 07/10/2026 16:18 | 100 | 6.38 |
| 07/10/2026 16:18 | 300 | 6.39 |
| 07/10/2026 16:18 | 81 | 6.39 |
| 07/10/2026 16:18 | 100 | 6.395 |
| 07/10/2026 16:18 | 56 | 6.39 |
| 07/10/2026 16:18 | 44 | 6.39 |
| 07/10/2026 16:18 | 100 | 6.39 |
| 07/10/2026 16:18 | 25 | 6.39 |
| 07/10/2026 16:18 | 100 | 6.39 |
| 07/10/2026 16:18 | 100 | 6.39 |
| 07/10/2026 16:18 | 100 | 6.39 |
| 07/10/2026 16:18 | 20 | 6.39 |
| 07/10/2026 16:17 | 1 | 6.38 |
| 07/10/2026 16:17 | 8 | 6.38 |
| 07/10/2026 16:16 | 300 | 6.38 |
| 07/10/2026 16:16 | 100 | 6.38 |
| 07/10/2026 16:15 | 1 | 6.38 |
| 07/10/2026 16:15 | 5 | 6.39 |
| 07/10/2026 16:15 | 100 | 6.40 |
| 07/10/2026 16:15 | 100 | 6.40 |
| 07/10/2026 16:15 | 100 | 6.40 |
| 07/10/2026 16:15 | 98 | 6.40 |
| 07/10/2026 16:15 | 2 | 6.40 |
| 07/10/2026 16:15 | 100 | 6.40 |
| 07/10/2026 16:14 | 100 | 6.41 |
| 07/10/2026 16:14 | 100 | 6.42 |
| 07/10/2026 16:14 | 100 | 6.42 |
| 07/10/2026 16:14 | 100 | 6.43 |
| 07/10/2026 16:14 | 100 | 6.43 |
| 07/10/2026 16:13 | 100 | 6.43 |
| 07/10/2026 16:13 | 214 | 6.44 |
| 07/10/2026 16:13 | 9 | 6.43 |
| 07/10/2026 16:13 | 1 | 6.43 |
| 07/10/2026 16:13 | 160 | 6.44 |
| 07/10/2026 16:12 | 8 | 6.43 |
| 07/10/2026 16:11 | 1 | 6.43 |
| 07/10/2026 16:11 | 1 | 6.43 |
| 07/10/2026 16:11 | 1 | 6.43 |
| 07/10/2026 16:11 | 10 | 6.44 |
| 07/10/2026 16:11 | 14 | 6.44 |
| 07/10/2026 16:11 | 6 | 6.44 |
| 07/10/2026 16:10 | 100 | 6.43 |
| 07/10/2026 16:10 | 17 | 6.42 |
| 07/10/2026 16:10 | 10 | 6.42 |
| 07/10/2026 16:10 | 90 | 6.42 |
| 07/10/2026 16:10 | 100 | 6.42 |
| 07/10/2026 16:10 | 20 | 6.42 |
| 07/10/2026 16:09 | 100 | 6.43 |
| 07/10/2026 16:09 | 100 | 6.43 |
| 07/10/2026 16:09 | 100 | 6.43 |
| 07/10/2026 16:09 | 100 | 6.43 |
| 07/10/2026 16:09 | 26 | 6.42 |
| 07/10/2026 16:09 | 100 | 6.42 |
| 07/10/2026 16:09 | 6 | 6.42 |
| 07/10/2026 16:09 | 100 | 6.42 |
| 07/10/2026 16:09 | 100 | 6.41 |
| 07/10/2026 16:09 | 43 | 6.41 |
| 07/10/2026 16:09 | 112 | 6.41 |
| 07/10/2026 16:09 | 200 | 6.41 |
| 07/10/2026 16:09 | 100 | 6.41 |
| 07/10/2026 16:09 | 140 | 6.41 |
| 07/10/2026 16:09 | 400 | 6.40 |
| 07/10/2026 16:09 | 100 | 6.40 |
| 07/10/2026 16:09 | 100 | 6.40 |
| 07/10/2026 16:08 | 1 | 6.40 |
| 07/10/2026 16:08 | 100 | 6.40 |
| 07/10/2026 16:08 | 100 | 6.40 |
| 07/10/2026 16:08 | 400 | 6.40 |
| 07/10/2026 16:08 | 9 | 6.40 |
| 07/10/2026 16:08 | 100 | 6.395 |
| 07/10/2026 16:06 | 10 | 6.415 |
| 07/10/2026 16:06 | 100 | 6.415 |
| 07/10/2026 16:06 | 100 | 6.415 |
| 07/10/2026 16:05 | 6 | 6.42 |
| 07/10/2026 16:05 | 26 | 6.42 |
| 07/10/2026 16:05 | 141 | 6.42 |
| 07/10/2026 16:05 | 200 | 6.42 |
| 07/10/2026 16:05 | 100 | 6.42 |
| 07/10/2026 16:05 | 2 | 6.42 |
| 07/10/2026 16:05 | 100 | 6.42 |
| 07/10/2026 16:05 | 3 | 6.415 |
| 07/10/2026 16:04 | 26 | 6.42 |
| 07/10/2026 16:04 | 500 | 6.42 |
| 07/10/2026 16:04 | 300 | 6.425 |
| 07/10/2026 16:04 | 100 | 6.425 |
| 07/10/2026 16:04 | 31 | 6.43 |
| 07/10/2026 16:04 | 2 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 31 | 6.43 |
| 07/10/2026 16:04 | 5 | 6.43 |
| 07/10/2026 16:04 | 31 | 6.43 |
| 07/10/2026 16:04 | 10 | 6.43 |
| 07/10/2026 16:04 | 2 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 2 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 428 | 6.43 |
| 07/10/2026 16:04 | 31 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 2 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 2 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 500 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.43 |
| 07/10/2026 16:04 | 10 | 6.43 |
| 07/10/2026 16:04 | 200 | 6.43 |
| 07/10/2026 16:04 | 100 | 6.425 |
| 07/10/2026 16:03 | 5 | 6.43 |
| 07/10/2026 16:03 | 91 | 6.43 |
| 07/10/2026 16:03 | 200 | 6.43 |
| 07/10/2026 16:03 | 1800 | 6.42 |
| 07/10/2026 16:03 | 100 | 6.42 |
| 07/10/2026 16:02 | 200 | 6.43 |
| 07/10/2026 16:02 | 10 | 6.43 |
| 07/10/2026 16:02 | 10 | 6.42 |
| 07/10/2026 16:02 | 10 | 6.42 |
| 07/10/2026 16:02 | 100 | 6.41 |
| 07/10/2026 16:02 | 1 | 6.41 |
| 07/10/2026 16:02 | 36 | 6.41 |
| 07/10/2026 16:02 | 1 | 6.41 |
| 07/10/2026 16:02 | 89 | 6.41 |
| 07/10/2026 16:02 | 36 | 6.41 |
| 07/10/2026 16:02 | 70 | 6.41 |
| 07/10/2026 16:02 | 400 | 6.41 |
| 07/10/2026 16:02 | 37 | 6.41 |
| 07/10/2026 16:02 | 100 | 6.42 |
| 07/10/2026 16:02 | 36 | 6.42 |
| 07/10/2026 16:02 | 272 | 6.43 |
| 07/10/2026 16:02 | 80 | 6.44 |
| 07/10/2026 16:02 | 122 | 6.44 |
| 07/10/2026 16:02 | 5 | 6.43 |
| 07/10/2026 16:02 | 300 | 6.43 |
| 07/10/2026 16:02 | 200 | 6.43 |
| 07/10/2026 16:02 | 5 | 6.42 |
| 07/10/2026 16:02 | 400 | 6.40 |
| 07/10/2026 16:02 | 200 | 6.40 |
| 07/10/2026 16:02 | 100 | 6.40 |
| 07/10/2026 16:02 | 100 | 6.40 |
| 07/10/2026 16:02 | 7 | 6.39 |
| 07/10/2026 16:02 | 15 | 6.39 |
| 07/10/2026 16:01 | 100 | 6.38 |
| 07/10/2026 16:00 | 7 | 6.39 |
| 07/10/2026 16:00 | 5 | 6.38 |
| 07/10/2026 16:00 | 1 | 6.37 |
| 07/10/2026 16:00 | 132 | 6.37 |
| 07/10/2026 16:00 | 95 | 6.37 |
| 07/10/2026 16:00 | 100 | 6.37 |
| 07/10/2026 16:00 | 100 | 6.37 |
| 07/10/2026 16:00 | 6 | 6.37 |
| 07/10/2026 16:00 | 2 | 6.36 |
| 07/10/2026 16:00 | 100 | 6.36 |
| 07/10/2026 16:00 | 200 | 6.36 |
| 07/10/2026 16:00 | 100 | 6.36 |
| 07/10/2026 16:00 | 200 | 6.365 |
| 07/10/2026 16:00 | 200 | 6.36 |
| 07/10/2026 16:00 | 343 | 6.35 |
| 07/10/2026 16:00 | 1 | 6.35 |
| 07/10/2026 16:00 | 1 | 6.36 |
| 07/10/2026 16:00 | 94 | 6.37 |
| 07/10/2026 16:00 | 100 | 6.38 |
| 07/10/2026 16:00 | 92 | 6.38 |
| 07/10/2026 16:00 | 1 | 6.38 |
| 07/10/2026 16:00 | 7 | 6.38 |
| 07/10/2026 16:00 | 200 | 6.39 |
| 07/10/2026 16:00 | 11 | 6.40 |
| 07/10/2026 16:00 | 200 | 6.40 |
| 07/10/2026 16:00 | 100 | 6.40 |
| 07/10/2026 16:00 | 236 | 6.40 |
| 07/10/2026 16:00 | 20 | 6.41 |
| 07/10/2026 16:00 | 400 | 6.40 |
| 07/10/2026 16:00 | 40 | 6.40 |
| 07/10/2026 16:00 | 5 | 6.40 |
| 07/10/2026 16:00 | 20 | 6.41 |
| 07/10/2026 16:00 | 15 | 6.41 |
| 07/10/2026 16:00 | 5 | 6.41 |
| 07/10/2026 16:00 | 200 | 6.42 |
| 07/10/2026 16:00 | 100 | 6.42 |
| 07/10/2026 16:00 | 100 | 6.43 |
| 07/10/2026 16:00 | 100 | 6.43 |
| 07/10/2026 16:00 | 100 | 6.43 |
| 07/10/2026 16:00 | 700 | 6.43 |
| 07/10/2026 16:00 | 100 | 6.435 |
| 07/10/2026 16:00 | 52 | 6.425 |
| 07/10/2026 15:59 | 100 | 6.445 |
| 07/10/2026 15:59 | 100 | 6.445 |
| 07/10/2026 15:59 | 100 | 6.445 |
| 07/10/2026 15:59 | 100 | 6.445 |
| 07/10/2026 15:58 | 1 | 6.45 |
| 07/10/2026 15:58 | 1 | 6.45 |
| 07/10/2026 15:57 | 30 | 6.45 |
| 07/10/2026 15:57 | 70 | 6.45 |
| 07/10/2026 15:57 | 100 | 6.45 |
| 07/10/2026 15:57 | 200 | 6.45 |
| 07/10/2026 15:57 | 100 | 6.45 |
| 07/10/2026 15:57 | 6 | 6.45 |
| 07/10/2026 15:57 | 6 | 6.45 |
| 07/10/2026 15:57 | 4 | 6.43 |
| 07/10/2026 15:56 | 1 | 6.43 |
| 07/10/2026 15:56 | 100 | 6.43 |
| 07/10/2026 15:56 | 100 | 6.43 |
| 07/10/2026 15:56 | 100 | 6.43 |
| 07/10/2026 15:56 | 100 | 6.43 |
| 07/10/2026 15:56 | 1 | 6.435 |
| 07/10/2026 15:55 | 100 | 6.44 |
| 07/10/2026 15:55 | 99 | 6.46 |
| 07/10/2026 15:55 | 1 | 6.46 |
| 07/10/2026 15:54 | 1 | 6.46 |
| 07/10/2026 15:54 | 100 | 6.46 |
| 07/10/2026 15:53 | 10 | 6.47 |
| 07/10/2026 15:53 | 52 | 6.47 |
| 07/10/2026 15:52 | 200 | 6.48 |
| 07/10/2026 15:51 | 100 | 6.46 |
| 07/10/2026 15:50 | 82 | 6.465 |
| 07/10/2026 15:49 | 1 | 6.46 |
| 07/10/2026 15:49 | 7 | 6.47 |
| 07/10/2026 15:49 | 100 | 6.46 |
| 07/10/2026 15:49 | 10 | 6.46 |
| 07/10/2026 15:49 | 200 | 6.47 |
| 07/10/2026 15:49 | 300 | 6.47 |
| 07/10/2026 15:49 | 300 | 6.47 |
| 07/10/2026 15:49 | 300 | 6.47 |
| 07/10/2026 15:49 | 200 | 6.47 |
| 07/10/2026 15:49 | 100 | 6.47 |
| 07/10/2026 15:48 | 104 | 6.47 |
| 07/10/2026 15:48 | 4 | 6.47 |
| 07/10/2026 15:48 | 12 | 6.47 |
| 07/10/2026 15:48 | 100 | 6.46 |
| 07/10/2026 15:48 | 25 | 6.46 |
| 07/10/2026 15:48 | 6 | 6.46 |
| 07/10/2026 15:48 | 10 | 6.46 |
| 07/10/2026 15:48 | 4 | 6.445 |
| 07/10/2026 15:48 | 300 | 6.445 |
| 07/10/2026 15:47 | 2086 | 6.44 |
| 07/10/2026 15:47 | 889 | 6.44 |
| 07/10/2026 15:46 | 20 | 6.45 |
| 07/10/2026 15:46 | 100 | 6.46 |
| 07/10/2026 15:45 | 400 | 6.49 |
| 07/10/2026 15:45 | 200 | 6.49 |
| 07/10/2026 15:45 | 19 | 6.49 |
| 07/10/2026 15:45 | 35 | 6.49 |
| 07/10/2026 15:44 | 100 | 6.50 |
| 07/10/2026 15:44 | 46 | 6.50 |
| 07/10/2026 15:44 | 13 | 6.50 |
| 07/10/2026 15:44 | 100 | 6.50 |
| 07/10/2026 15:44 | 25 | 6.50 |
| 07/10/2026 15:44 | 100 | 6.51 |
| 07/10/2026 15:44 | 100 | 6.51 |
| 07/10/2026 15:44 | 100 | 6.51 |
| 07/10/2026 15:44 | 84 | 6.51 |
| 07/10/2026 15:44 | 200 | 6.53 |
| 07/10/2026 15:44 | 86 | 6.53 |
| 07/10/2026 15:44 | 7 | 6.53 |
| 07/10/2026 15:44 | 100 | 6.53 |
| 07/10/2026 15:44 | 100 | 6.53 |
| 07/10/2026 15:44 | 100 | 6.54 |
| 07/10/2026 15:44 | 86 | 6.54 |
| 07/10/2026 15:44 | 84 | 6.54 |
| 07/10/2026 15:44 | 316 | 6.54 |
| 07/10/2026 15:44 | 200 | 6.55 |
| 07/10/2026 15:44 | 89 | 6.55 |
| 07/10/2026 15:44 | 200 | 6.55 |
| 07/10/2026 15:44 | 200 | 6.57 |
| 07/10/2026 15:44 | 100 | 6.56 |
| 07/10/2026 15:43 | 25 | 6.55 |
| 07/10/2026 15:43 | 6 | 6.53 |
| 07/10/2026 15:43 | 250 | 6.52 |
| 07/10/2026 15:43 | 300 | 6.52 |
| 07/10/2026 15:43 | 108 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.52 |
| 07/10/2026 15:43 | 92 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.52 |
| 07/10/2026 15:43 | 300 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.52 |
| 07/10/2026 15:43 | 300 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.52 |
| 07/10/2026 15:43 | 200 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.515 |
| 07/10/2026 15:43 | 100 | 6.515 |
| 07/10/2026 15:43 | 100 | 6.515 |
| 07/10/2026 15:43 | 40 | 6.51 |
| 07/10/2026 15:43 | 100 | 6.505 |
| 07/10/2026 15:43 | 1300 | 6.51 |
| 07/10/2026 15:43 | 200 | 6.51 |
| 07/10/2026 15:43 | 100 | 6.505 |
| 07/10/2026 15:43 | 100 | 6.505 |
| 07/10/2026 15:43 | 100 | 6.505 |
| 07/10/2026 15:43 | 100 | 6.505 |
| 07/10/2026 15:43 | 166 | 6.50 |
| 07/10/2026 15:43 | 334 | 6.50 |
| 07/10/2026 15:43 | 179 | 6.49 |
| 07/10/2026 15:43 | 42 | 6.49 |
| 07/10/2026 15:43 | 79 | 6.49 |
| 07/10/2026 15:43 | 19 | 6.49 |
| 07/10/2026 15:43 | 81 | 6.49 |
| 07/10/2026 15:43 | 48 | 6.49 |
| 07/10/2026 15:43 | 52 | 6.49 |
| 07/10/2026 15:43 | 100 | 6.49 |
| 07/10/2026 15:43 | 300 | 6.485 |
| 07/10/2026 15:43 | 300 | 6.485 |
| 07/10/2026 15:43 | 100 | 6.49 |
| 07/10/2026 15:43 | 98 | 6.49 |
| 07/10/2026 15:43 | 52 | 6.49 |
| 07/10/2026 15:43 | 66 | 6.50 |
| 07/10/2026 15:43 | 52 | 6.50 |
| 07/10/2026 15:43 | 1 | 6.50 |
| 07/10/2026 15:43 | 52 | 6.50 |
| 07/10/2026 15:43 | 129 | 6.50 |
| 07/10/2026 15:43 | 300 | 6.49 |
| 07/10/2026 15:43 | 100 | 6.50 |
| 07/10/2026 15:43 | 200 | 6.50 |
| 07/10/2026 15:43 | 53 | 6.50 |
| 07/10/2026 15:43 | 100 | 6.50 |
| 07/10/2026 15:43 | 100 | 6.50 |
| 07/10/2026 15:43 | 200 | 6.50 |
| 07/10/2026 15:43 | 52 | 6.50 |
| 07/10/2026 15:43 | 30 | 6.51 |
| 07/10/2026 15:43 | 70 | 6.51 |
| 07/10/2026 15:43 | 100 | 6.51 |
| 07/10/2026 15:43 | 100 | 6.51 |
| 07/10/2026 15:43 | 100 | 6.51 |
| 07/10/2026 15:43 | 100 | 6.51 |
| 07/10/2026 15:43 | 500 | 6.51 |
| 07/10/2026 15:43 | 200 | 6.51 |
| 07/10/2026 15:43 | 200 | 6.51 |
| 07/10/2026 15:43 | 600 | 6.51 |
| 07/10/2026 15:43 | 100 | 6.51 |
| 07/10/2026 15:43 | 530 | 6.51 |
| 07/10/2026 15:43 | 52 | 6.50 |
| 07/10/2026 15:43 | 1000 | 6.50 |
| 07/10/2026 15:43 | 100 | 6.49 |
| 07/10/2026 15:43 | 400 | 6.49 |
| 07/10/2026 15:42 | 200 | 6.49 |
| 07/10/2026 15:42 | 100 | 6.49 |
| 07/10/2026 15:42 | 200 | 6.48 |
| 07/10/2026 15:42 | 52 | 6.48 |
| 07/10/2026 15:42 | 20 | 6.48 |
| 07/10/2026 15:42 | 1 | 6.50 |
| 07/10/2026 15:42 | 200 | 6.50 |
| 07/10/2026 15:42 | 100 | 6.50 |
| 07/10/2026 15:42 | 96 | 6.50 |
| 07/10/2026 15:42 | 438 | 6.50 |
| 07/10/2026 15:42 | 131 | 6.50 |
| 07/10/2026 15:42 | 50 | 6.50 |
| 07/10/2026 15:42 | 400 | 6.50 |
| 07/10/2026 15:42 | 50 | 6.50 |
| 07/10/2026 15:42 | 170 | 6.495 |
| 07/10/2026 15:42 | 100 | 6.49 |
| 07/10/2026 15:42 | 100 | 6.485 |
| 07/10/2026 15:41 | 100 | 6.48 |
| 07/10/2026 15:41 | 84 | 6.48 |
| 07/10/2026 15:41 | 100 | 6.48 |
| 07/10/2026 15:41 | 100 | 6.48 |
| 07/10/2026 15:41 | 50 | 6.48 |
| 07/10/2026 15:41 | 200 | 6.47 |
| 07/10/2026 15:41 | 96 | 6.47 |
| 07/10/2026 15:41 | 62 | 6.46 |
| 07/10/2026 15:41 | 12 | 6.46 |
| 07/10/2026 15:41 | 100 | 6.46 |
| 07/10/2026 15:41 | 100 | 6.46 |
| 07/10/2026 15:41 | 100 | 6.46 |
| 07/10/2026 15:41 | 17 | 6.46 |
| 07/10/2026 15:41 | 200 | 6.46 |
| 07/10/2026 15:41 | 200 | 6.46 |
| 07/10/2026 15:41 | 82 | 6.46 |
| 07/10/2026 15:41 | 100 | 6.46 |
| 07/10/2026 15:41 | 100 | 6.46 |
| 07/10/2026 15:41 | 82 | 6.47 |
| 07/10/2026 15:41 | 200 | 6.47 |
| 07/10/2026 15:41 | 200 | 6.46 |
| 07/10/2026 15:41 | 200 | 6.46 |
| 07/10/2026 15:41 | 100 | 6.46 |
| 07/10/2026 15:41 | 370 | 6.47 |
| 07/10/2026 15:41 | 400 | 6.47 |
| 07/10/2026 15:41 | 600 | 6.47 |
| 07/10/2026 15:41 | 300 | 6.475 |
| 07/10/2026 15:41 | 100 | 6.475 |
| 07/10/2026 15:41 | 100 | 6.475 |
| 07/10/2026 15:41 | 100 | 6.475 |
| 07/10/2026 15:41 | 200 | 6.47 |
| 07/10/2026 15:41 | 12 | 6.46 |
| 07/10/2026 15:41 | 499 | 6.46 |
| 07/10/2026 15:41 | 1 | 6.46 |
| 07/10/2026 15:40 | 1 | 6.45 |
| 07/10/2026 15:40 | 1 | 6.445 |
| 07/10/2026 15:40 | 200 | 6.44 |
| 07/10/2026 15:40 | 100 | 6.43 |
| 07/10/2026 15:40 | 200 | 6.43 |
| 07/10/2026 15:40 | 570 | 6.43 |
| 07/10/2026 15:40 | 230 | 6.43 |
| 07/10/2026 15:40 | 100 | 6.43 |
| 07/10/2026 15:40 | 200 | 6.43 |
| 07/10/2026 15:40 | 200 | 6.43 |
| 07/10/2026 15:40 | 370 | 6.42 |
| 07/10/2026 15:40 | 400 | 6.42 |
| 07/10/2026 15:40 | 100 | 6.42 |
| 07/10/2026 15:40 | 137 | 6.41 |
| 07/10/2026 15:40 | 100 | 6.41 |
| 07/10/2026 15:40 | 1 | 6.40 |
| 07/10/2026 15:39 | 1 | 6.39 |
| 07/10/2026 15:38 | 100 | 6.41 |
| 07/10/2026 15:38 | 100 | 6.43 |
| 07/10/2026 15:37 | 100 | 6.42 |
| 07/10/2026 15:37 | 100 | 6.42 |
| 07/10/2026 15:37 | 5 | 6.42 |
| 07/10/2026 15:37 | 5 | 6.42 |
| 07/10/2026 15:37 | 100 | 6.42 |
| 07/10/2026 15:37 | 100 | 6.43 |
| 07/10/2026 15:37 | 200 | 6.43 |
| 07/10/2026 15:37 | 20 | 6.43 |
| 07/10/2026 15:37 | 5 | 6.44 |
| 07/10/2026 15:37 | 10 | 6.44 |
| 07/10/2026 15:37 | 200 | 6.44 |
| 07/10/2026 15:37 | 100 | 6.45 |
| 07/10/2026 15:36 | 22 | 6.45 |
| 07/10/2026 15:36 | 56 | 6.445 |
| 07/10/2026 15:35 | 100 | 6.43 |
| 07/10/2026 15:35 | 44 | 6.44 |
| 07/10/2026 15:35 | 28 | 6.44 |
| 07/10/2026 15:35 | 160 | 6.44 |
| 07/10/2026 15:35 | 37 | 6.44 |
| 07/10/2026 15:35 | 400 | 6.44 |
| 07/10/2026 15:35 | 800 | 6.44 |
| 07/10/2026 15:35 | 500 | 6.44 |
| 07/10/2026 15:35 | 45 | 6.43 |
| 07/10/2026 15:35 | 6 | 6.43 |
| 07/10/2026 15:35 | 200 | 6.43 |
| 07/10/2026 15:35 | 399 | 6.43 |
| 07/10/2026 15:35 | 1 | 6.43 |
| 07/10/2026 15:35 | 100 | 6.42 |
| 07/10/2026 15:35 | 20 | 6.41 |
| 07/10/2026 15:35 | 1 | 6.41 |
| 07/10/2026 15:35 | 79 | 6.41 |
| 07/10/2026 15:35 | 100 | 6.41 |
| 07/10/2026 15:35 | 100 | 6.41 |
| 07/10/2026 15:34 | 100 | 6.395 |
| 07/10/2026 15:34 | 184 | 6.385 |
| 07/10/2026 15:34 | 16 | 6.385 |
| 07/10/2026 15:34 | 100 | 6.385 |
| 07/10/2026 15:33 | 100 | 6.385 |
| 07/10/2026 15:33 | 145 | 6.41 |
| 07/10/2026 15:33 | 20 | 6.41 |
| 07/10/2026 15:33 | 1 | 6.42 |
| 07/10/2026 15:33 | 1 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 5 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 1 | 6.42 |
| 07/10/2026 15:33 | 5 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 5 | 6.42 |
| 07/10/2026 15:33 | 147 | 6.42 |
| 07/10/2026 15:33 | 3 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 100 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 7 | 6.42 |
| 07/10/2026 15:33 | 3 | 6.42 |
| 07/10/2026 15:33 | 5 | 6.42 |
| 07/10/2026 15:33 | 1 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 1 | 6.42 |
| 07/10/2026 15:33 | 5 | 6.42 |
| 07/10/2026 15:33 | 2 | 6.42 |
| 07/10/2026 15:33 | 147 | 6.42 |
| 07/10/2026 15:32 | 100 | 6.43 |
| 07/10/2026 15:32 | 100 | 6.43 |
| 07/10/2026 15:32 | 44 | 6.41 |
| 07/10/2026 15:32 | 6 | 6.41 |
| 07/10/2026 15:31 | 7 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 1 | 6.43 |
| 07/10/2026 15:31 | 104 | 6.43 |
| 07/10/2026 15:31 | 73 | 6.43 |
| 07/10/2026 15:30 | 8 | 6.45 |
| 07/10/2026 15:30 | 157 | 6.44 |
| 07/10/2026 15:30 | 9940 | 6.44 |
| 07/10/2026 15:30 | 7 | 6.44 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:28 | 2 | 6.42 |
| 07/10/2026 15:28 | 2 | 6.42 |
| 07/10/2026 15:28 | 3 | 6.42 |
| 07/10/2026 15:28 | 4 | 6.42 |
| 07/10/2026 15:28 | 122 | 6.42 |
| 07/10/2026 15:28 | 155 | 6.42 |
| 07/10/2026 15:28 | 1 | 6.42 |
| 07/10/2026 15:25 | 135 | 6.43 |
| 07/10/2026 15:25 | 44 | 6.42 |
| 07/10/2026 15:25 | 200 | 6.44 |
| 07/10/2026 15:25 | 42 | 6.39 |
| 07/10/2026 15:25 | 90 | 6.39 |
| 07/10/2026 15:25 | 90 | 6.39 |