Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
9.43
+0.055
(
+0.59% )
|
9.42
|
4'300 |
9.43
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:04 | 33 | 9.41 |
| 08/28/2026 00:54 | 61 | 9.45 |
| 08/28/2026 00:54 | 7 | 9.45 |
| 08/28/2026 00:54 | 21 | 9.45 |
| 08/28/2026 00:54 | 29 | 9.45 |
| 08/27/2026 23:45 | 400 | 9.39 |
| 08/27/2026 23:44 | 19 | 9.42 |
| 08/27/2026 23:44 | 13 | 9.44 |
| 08/27/2026 23:44 | 23 | 9.43 |
| 08/27/2026 23:44 | 10 | 9.43 |
| 08/27/2026 23:44 | 13 | 9.43 |
| 08/27/2026 23:39 | 100 | 9.45 |
| 08/27/2026 22:11 | 400 | 9.46 |
| 08/27/2026 22:09 | 300 | 9.55 |
| 08/27/2026 22:07 | 200 | 9.46 |
| 08/27/2026 22:07 | 200 | 9.46 |
| 08/27/2026 22:07 | 200 | 9.46 |
| 08/27/2026 22:06 | 69 | 9.46 |
| 08/27/2026 22:06 | 56 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 28 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 44 | 9.46 |
| 08/27/2026 22:06 | 28 | 9.46 |
| 08/27/2026 22:06 | 28 | 9.46 |
| 08/27/2026 22:06 | 72 | 9.46 |
| 08/27/2026 22:06 | 28 | 9.46 |
| 08/27/2026 22:06 | 72 | 9.46 |
| 08/27/2026 22:06 | 28 | 9.46 |
| 08/27/2026 22:06 | 72 | 9.46 |
| 08/27/2026 22:06 | 28 | 9.46 |
| 08/27/2026 22:06 | 72 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 100 | 9.46 |
| 08/27/2026 22:06 | 300 | 9.46 |
| 08/27/2026 22:06 | 400 | 9.47 |
| 08/27/2026 22:06 | 400 | 9.47 |
| 08/27/2026 22:06 | 240 | 9.47 |
| 08/27/2026 22:06 | 240 | 9.48 |
| 08/27/2026 22:00 | � | 9.43 |
| 08/27/2026 22:00 | 191535 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 600 | 9.425 |
| 08/27/2026 21:59 | 200 | 9.425 |
| 08/27/2026 21:59 | 34 | 9.42 |
| 08/27/2026 21:59 | 1206 | 9.42 |
| 08/27/2026 21:59 | 94 | 9.42 |
| 08/27/2026 21:59 | 300 | 9.42 |
| 08/27/2026 21:59 | 100 | 9.42 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 98 | 9.425 |
| 08/27/2026 21:59 | 21 | 9.425 |
| 08/27/2026 21:59 | 316 | 9.425 |
| 08/27/2026 21:59 | 1894 | 9.425 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 649 | 9.425 |
| 08/27/2026 21:59 | 9 | 9.425 |
| 08/27/2026 21:59 | 2 | 9.425 |
| 08/27/2026 21:59 | 25 | 9.425 |
| 08/27/2026 21:59 | 2715 | 9.425 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 74 | 9.425 |
| 08/27/2026 21:59 | 24 | 9.425 |
| 08/27/2026 21:59 | 1 | 9.425 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 1 | 9.425 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 200 | 9.425 |
| 08/27/2026 21:59 | 200 | 9.425 |
| 08/27/2026 21:59 | 49 | 9.425 |
| 08/27/2026 21:59 | 3 | 9.42 |
| 08/27/2026 21:59 | 134 | 9.42 |
| 08/27/2026 21:59 | 196 | 9.42 |
| 08/27/2026 21:59 | 20 | 9.42 |
| 08/27/2026 21:59 | 1 | 9.42 |
| 08/27/2026 21:59 | 29 | 9.42 |
| 08/27/2026 21:59 | 65 | 9.42 |
| 08/27/2026 21:59 | 1 | 9.42 |
| 08/27/2026 21:59 | 5 | 9.42 |
| 08/27/2026 21:59 | 1400 | 9.42 |
| 08/27/2026 21:59 | 900 | 9.42 |
| 08/27/2026 21:59 | 500 | 9.42 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 1174 | 9.43 |
| 08/27/2026 21:59 | 5 | 9.43 |
| 08/27/2026 21:59 | 300 | 9.43 |
| 08/27/2026 21:59 | 33 | 9.43 |
| 08/27/2026 21:59 | 22 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 84 | 9.43 |
| 08/27/2026 21:59 | 400 | 9.43 |
| 08/27/2026 21:59 | 8 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 369 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 20 | 9.43 |
| 08/27/2026 21:59 | 20 | 9.43 |
| 08/27/2026 21:59 | 61 | 9.435 |
| 08/27/2026 21:59 | 13 | 9.435 |
| 08/27/2026 21:59 | 28 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 300 | 9.44 |
| 08/27/2026 21:59 | 400 | 9.44 |
| 08/27/2026 21:59 | 1174 | 9.44 |
| 08/27/2026 21:59 | 23 | 9.44 |
| 08/27/2026 21:59 | 116 | 9.44 |
| 08/27/2026 21:59 | 101 | 9.44 |
| 08/27/2026 21:59 | 5 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 500 | 9.44 |
| 08/27/2026 21:59 | 38 | 9.44 |
| 08/27/2026 21:59 | 800 | 9.44 |
| 08/27/2026 21:59 | 500 | 9.44 |
| 08/27/2026 21:59 | 200 | 9.44 |
| 08/27/2026 21:59 | 107 | 9.44 |
| 08/27/2026 21:59 | 5 | 9.44 |
| 08/27/2026 21:59 | 29 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 29 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 5 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 23 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 200 | 9.44 |
| 08/27/2026 21:59 | 88 | 9.44 |
| 08/27/2026 21:59 | 200 | 9.44 |
| 08/27/2026 21:59 | 15 | 9.44 |
| 08/27/2026 21:59 | 500 | 9.44 |
| 08/27/2026 21:59 | 500 | 9.44 |
| 08/27/2026 21:59 | 87 | 9.44 |
| 08/27/2026 21:59 | 200 | 9.44 |
| 08/27/2026 21:59 | 29 | 9.44 |
| 08/27/2026 21:59 | 60 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 200 | 9.44 |
| 08/27/2026 21:59 | 98 | 9.44 |
| 08/27/2026 21:59 | 233 | 9.44 |
| 08/27/2026 21:59 | 67 | 9.44 |
| 08/27/2026 21:59 | 107 | 9.44 |
| 08/27/2026 21:59 | 15 | 9.44 |
| 08/27/2026 21:59 | 79 | 9.44 |
| 08/27/2026 21:59 | 85 | 9.44 |
| 08/27/2026 21:59 | 63 | 9.44 |
| 08/27/2026 21:59 | 37 | 9.44 |
| 08/27/2026 21:59 | 500 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.44 |
| 08/27/2026 21:59 | 29 | 9.44 |
| 08/27/2026 21:59 | 22 | 9.44 |
| 08/27/2026 21:59 | 200 | 9.44 |
| 08/27/2026 21:59 | 400 | 9.44 |
| 08/27/2026 21:59 | 5 | 9.44 |
| 08/27/2026 21:59 | 168 | 9.44 |
| 08/27/2026 21:58 | 32 | 9.44 |
| 08/27/2026 21:58 | 105 | 9.44 |
| 08/27/2026 21:58 | 6 | 9.44 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 26 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 294 | 9.44 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:58 | 1 | 9.445 |
| 08/27/2026 21:57 | 1 | 9.445 |
| 08/27/2026 21:57 | 6 | 9.445 |
| 08/27/2026 21:57 | 100 | 9.445 |
| 08/27/2026 21:57 | 1 | 9.445 |
| 08/27/2026 21:57 | 100 | 9.445 |
| 08/27/2026 21:57 | 100 | 9.445 |
| 08/27/2026 21:57 | 100 | 9.445 |
| 08/27/2026 21:57 | 500 | 9.44 |
| 08/27/2026 21:57 | 100 | 9.44 |
| 08/27/2026 21:57 | 2 | 9.44 |
| 08/27/2026 21:57 | 600 | 9.44 |
| 08/27/2026 21:57 | 140 | 9.44 |
| 08/27/2026 21:57 | 100 | 9.435 |
| 08/27/2026 21:57 | 100 | 9.435 |
| 08/27/2026 21:57 | 100 | 9.435 |
| 08/27/2026 21:57 | 600 | 9.435 |
| 08/27/2026 21:57 | 100 | 9.435 |
| 08/27/2026 21:57 | 576 | 9.435 |
| 08/27/2026 21:57 | 6 | 9.43 |
| 08/27/2026 21:57 | 1 | 9.43 |
| 08/27/2026 21:57 | 28 | 9.43 |
| 08/27/2026 21:57 | 109 | 9.43 |
| 08/27/2026 21:57 | 63 | 9.43 |
| 08/27/2026 21:57 | 37 | 9.43 |
| 08/27/2026 21:57 | 8 | 9.43 |
| 08/27/2026 21:57 | 273 | 9.43 |
| 08/27/2026 21:57 | 395 | 9.43 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 87 | 9.425 |
| 08/27/2026 21:57 | 13 | 9.425 |
| 08/27/2026 21:57 | 500 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 34 | 9.425 |
| 08/27/2026 21:57 | 266 | 9.425 |
| 08/27/2026 21:57 | 29 | 9.43 |
| 08/27/2026 21:57 | 5 | 9.43 |
| 08/27/2026 21:57 | 600 | 9.43 |
| 08/27/2026 21:57 | 273 | 9.43 |
| 08/27/2026 21:57 | 8 | 9.43 |
| 08/27/2026 21:57 | 402 | 9.43 |
| 08/27/2026 21:57 | 94 | 9.43 |
| 08/27/2026 21:57 | 40 | 9.43 |
| 08/27/2026 21:57 | 40 | 9.43 |
| 08/27/2026 21:57 | 2 | 9.43 |
| 08/27/2026 21:57 | 49 | 9.43 |
| 08/27/2026 21:57 | 91 | 9.425 |
| 08/27/2026 21:57 | 91 | 9.425 |
| 08/27/2026 21:57 | 340 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.425 |
| 08/27/2026 21:57 | 100 | 9.42 |
| 08/27/2026 21:57 | 100 | 9.42 |
| 08/27/2026 21:57 | 24 | 9.42 |
| 08/27/2026 21:57 | 4 | 9.42 |
| 08/27/2026 21:57 | 15 | 9.42 |
| 08/27/2026 21:57 | 184 | 9.42 |
| 08/27/2026 21:57 | 100 | 9.42 |
| 08/27/2026 21:57 | 97 | 9.42 |
| 08/27/2026 21:57 | 3 | 9.42 |
| 08/27/2026 21:57 | 5 | 9.42 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 492 | 9.415 |
| 08/27/2026 21:57 | 400 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 608 | 9.415 |
| 08/27/2026 21:57 | 90 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 34 | 9.415 |
| 08/27/2026 21:57 | 77 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 123 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 400 | 9.415 |
| 08/27/2026 21:57 | 432 | 9.415 |
| 08/27/2026 21:57 | 13 | 9.415 |
| 08/27/2026 21:57 | 332 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 100 | 9.415 |
| 08/27/2026 21:57 | 54 | 9.42 |
| 08/27/2026 21:57 | 108 | 9.42 |
| 08/27/2026 21:57 | 27 | 9.42 |
| 08/27/2026 21:57 | 100 | 9.42 |
| 08/27/2026 21:57 | 1064 | 9.42 |
| 08/27/2026 21:57 | 236 | 9.42 |
| 08/27/2026 21:57 | 1000 | 9.42 |
| 08/27/2026 21:57 | 100 | 9.42 |
| 08/27/2026 21:57 | 27 | 9.43 |
| 08/27/2026 21:57 | 180 | 9.43 |
| 08/27/2026 21:57 | 100 | 9.44 |
| 08/27/2026 21:57 | 100 | 9.44 |
| 08/27/2026 21:57 | 100 | 9.44 |
| 08/27/2026 21:57 | 300 | 9.44 |
| 08/27/2026 21:57 | 600 | 9.44 |
| 08/27/2026 21:57 | 300 | 9.44 |
| 08/27/2026 21:57 | 5 | 9.44 |
| 08/27/2026 21:57 | 82 | 9.44 |
| 08/27/2026 21:57 | 5 | 9.44 |
| 08/27/2026 21:57 | 119 | 9.44 |
| 08/27/2026 21:57 | 200 | 9.44 |
| 08/27/2026 21:57 | 300 | 9.44 |
| 08/27/2026 21:57 | 80 | 9.44 |
| 08/27/2026 21:57 | 100 | 9.44 |
| 08/27/2026 21:57 | 300 | 9.44 |
| 08/27/2026 21:57 | 91 | 9.44 |
| 08/27/2026 21:57 | 30 | 9.44 |
| 08/27/2026 21:57 | 50 | 9.44 |
| 08/27/2026 21:57 | 200 | 9.44 |
| 08/27/2026 21:57 | 29 | 9.44 |
| 08/27/2026 21:57 | 44 | 9.44 |
| 08/27/2026 21:57 | 15 | 9.44 |
| 08/27/2026 21:57 | 300 | 9.44 |
| 08/27/2026 21:57 | 71 | 9.44 |
| 08/27/2026 21:56 | 100 | 9.445 |
| 08/27/2026 21:56 | 84 | 9.44 |
| 08/27/2026 21:56 | 16 | 9.44 |
| 08/27/2026 21:56 | 8 | 9.44 |
| 08/27/2026 21:56 | 100 | 9.44 |
| 08/27/2026 21:56 | 99 | 9.44 |
| 08/27/2026 21:56 | 15 | 9.44 |
| 08/27/2026 21:56 | 1 | 9.44 |
| 08/27/2026 21:56 | 56 | 9.44 |
| 08/27/2026 21:56 | 5 | 9.44 |
| 08/27/2026 21:56 | 200 | 9.44 |
| 08/27/2026 21:56 | 100 | 9.435 |
| 08/27/2026 21:56 | 100 | 9.435 |
| 08/27/2026 21:56 | 100 | 9.435 |
| 08/27/2026 21:56 | 684 | 9.435 |
| 08/27/2026 21:56 | 16 | 9.435 |
| 08/27/2026 21:56 | 84 | 9.435 |
| 08/27/2026 21:56 | 100 | 9.435 |
| 08/27/2026 21:56 | 100 | 9.435 |
| 08/27/2026 21:56 | 116 | 9.435 |
| 08/27/2026 21:56 | 200 | 9.435 |
| 08/27/2026 21:56 | 584 | 9.435 |
| 08/27/2026 21:56 | 1 | 9.435 |
| 08/27/2026 21:56 | 100 | 9.435 |
| 08/27/2026 21:56 | 99 | 9.435 |
| 08/27/2026 21:56 | 1 | 9.435 |
| 08/27/2026 21:56 | 100 | 9.435 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 178 | 9.43 |
| 08/27/2026 21:56 | 200 | 9.43 |
| 08/27/2026 21:56 | 134 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 20 | 9.43 |
| 08/27/2026 21:56 | 150 | 9.44 |
| 08/27/2026 21:56 | 100 | 9.44 |
| 08/27/2026 21:56 | 133 | 9.44 |
| 08/27/2026 21:56 | 31 | 9.44 |
| 08/27/2026 21:56 | 100 | 9.44 |
| 08/27/2026 21:56 | 400 | 9.44 |
| 08/27/2026 21:56 | 300 | 9.44 |
| 08/27/2026 21:56 | 13 | 9.45 |
| 08/27/2026 21:56 | 100 | 9.45 |
| 08/27/2026 21:56 | 100 | 9.45 |
| 08/27/2026 21:56 | 15 | 9.45 |
| 08/27/2026 21:56 | 100 | 9.45 |
| 08/27/2026 21:56 | 281 | 9.45 |
| 08/27/2026 21:56 | 6 | 9.45 |
| 08/27/2026 21:56 | 13 | 9.45 |
| 08/27/2026 21:56 | 400 | 9.45 |
| 08/27/2026 21:56 | 400 | 9.45 |
| 08/27/2026 21:56 | 95 | 9.45 |
| 08/27/2026 21:56 | 152 | 9.45 |
| 08/27/2026 21:56 | 21 | 9.45 |
| 08/27/2026 21:56 | 32 | 9.45 |
| 08/27/2026 21:56 | 5 | 9.45 |
| 08/27/2026 21:56 | 125 | 9.45 |
| 08/27/2026 21:56 | 5 | 9.45 |
| 08/27/2026 21:56 | 20 | 9.45 |
| 08/27/2026 21:56 | 200 | 9.45 |
| 08/27/2026 21:56 | 119 | 9.45 |
| 08/27/2026 21:56 | 49 | 9.45 |
| 08/27/2026 21:56 | 36 | 9.45 |
| 08/27/2026 21:56 | 20 | 9.45 |
| 08/27/2026 21:56 | 321 | 9.45 |
| 08/27/2026 21:56 | 88 | 9.45 |
| 08/27/2026 21:56 | 100 | 9.45 |
| 08/27/2026 21:56 | 29 | 9.45 |
| 08/27/2026 21:56 | 300 | 9.45 |
| 08/27/2026 21:56 | 23 | 9.45 |
| 08/27/2026 21:56 | 18 | 9.45 |
| 08/27/2026 21:56 | 200 | 9.45 |
| 08/27/2026 21:56 | 190 | 9.45 |
| 08/27/2026 21:56 | 10 | 9.45 |
| 08/27/2026 21:56 | 300 | 9.45 |
| 08/27/2026 21:56 | 141 | 9.45 |
| 08/27/2026 21:56 | 100 | 9.45 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 80 | 9.46 |
| 08/27/2026 21:55 | 60 | 9.46 |
| 08/27/2026 21:55 | 300 | 9.46 |
| 08/27/2026 21:55 | 30 | 9.46 |
| 08/27/2026 21:55 | 5 | 9.46 |
| 08/27/2026 21:55 | 200 | 9.46 |
| 08/27/2026 21:55 | 120 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 5 | 9.46 |
| 08/27/2026 21:55 | 29 | 9.46 |
| 08/27/2026 21:55 | 200 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 29 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 81 | 9.46 |
| 08/27/2026 21:55 | 5 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 200 | 9.46 |
| 08/27/2026 21:55 | 200 | 9.46 |
| 08/27/2026 21:55 | 6 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 500 | 9.46 |
| 08/27/2026 21:55 | 31 | 9.46 |
| 08/27/2026 21:55 | 674 | 9.46 |
| 08/27/2026 21:55 | 69 | 9.46 |
| 08/27/2026 21:55 | 416 | 9.46 |
| 08/27/2026 21:55 | 346 | 9.46 |
| 08/27/2026 21:55 | 82 | 9.47 |
| 08/27/2026 21:55 | 163 | 9.47 |
| 08/27/2026 21:55 | 1 | 9.47 |
| 08/27/2026 21:55 | 36 | 9.47 |
| 08/27/2026 21:55 | 31 | 9.47 |
| 08/27/2026 21:55 | 100 | 9.47 |
| 08/27/2026 21:55 | 100 | 9.475 |
| 08/27/2026 21:55 | 100 | 9.475 |
| 08/27/2026 21:55 | 100 | 9.475 |
| 08/27/2026 21:55 | 25 | 9.47 |
| 08/27/2026 21:55 | 18 | 9.47 |
| 08/27/2026 21:55 | 69 | 9.47 |
| 08/27/2026 21:55 | 300 | 9.47 |
| 08/27/2026 21:55 | 100 | 9.465 |
| 08/27/2026 21:55 | 100 | 9.465 |
| 08/27/2026 21:55 | 100 | 9.465 |
| 08/27/2026 21:55 | 100 | 9.465 |
| 08/27/2026 21:54 | 100 | 9.47 |
| 08/27/2026 21:54 | 20 | 9.47 |
| 08/27/2026 21:54 | 500 | 9.47 |
| 08/27/2026 21:54 | 11 | 9.475 |
| 08/27/2026 21:54 | 11 | 9.475 |
| 08/27/2026 21:54 | 69 | 9.47 |
| 08/27/2026 21:54 | 18 | 9.47 |
| 08/27/2026 21:54 | 100 | 9.47 |
| 08/27/2026 21:54 | 76 | 9.47 |
| 08/27/2026 21:54 | 49 | 9.47 |
| 08/27/2026 21:54 | 51 | 9.47 |
| 08/27/2026 21:54 | 49 | 9.47 |
| 08/27/2026 21:54 | 24 | 9.47 |
| 08/27/2026 21:54 | 100 | 9.47 |
| 08/27/2026 21:54 | 100 | 9.465 |
| 08/27/2026 21:54 | 100 | 9.465 |
| 08/27/2026 21:54 | 200 | 9.465 |
| 08/27/2026 21:54 | 100 | 9.465 |
| 08/27/2026 21:54 | 200 | 9.465 |
| 08/27/2026 21:54 | 200 | 9.465 |
| 08/27/2026 21:54 | 6 | 9.465 |
| 08/27/2026 21:54 | 114 | 9.465 |
| 08/27/2026 21:54 | 100 | 9.465 |
| 08/27/2026 21:54 | 17 | 9.465 |
| 08/27/2026 21:54 | 11 | 9.465 |
| 08/27/2026 21:54 | 11 | 9.465 |
| 08/27/2026 21:54 | 3 | 9.465 |
| 08/27/2026 21:54 | 100 | 9.465 |
| 08/27/2026 21:54 | 11 | 9.465 |
| 08/27/2026 21:54 | 11 | 9.465 |
| 08/27/2026 21:54 | 200 | 9.465 |
| 08/27/2026 21:54 | 100 | 9.465 |
| 08/27/2026 21:54 | 200 | 9.465 |
| 08/27/2026 21:54 | 110 | 9.465 |
| 08/27/2026 21:54 | 100 | 9.465 |
| 08/27/2026 21:54 | 67 | 9.47 |
| 08/27/2026 21:54 | 36 | 9.465 |
| 08/27/2026 21:54 | 252 | 9.465 |
| 08/27/2026 21:54 | 19 | 9.47 |
| 08/27/2026 21:54 | 15 | 9.47 |
| 08/27/2026 21:54 | 78 | 9.47 |
| 08/27/2026 21:54 | 73 | 9.47 |
| 08/27/2026 21:54 | 39 | 9.47 |
| 08/27/2026 21:54 | 88 | 9.47 |
| 08/27/2026 21:54 | 60 | 9.47 |
| 08/27/2026 21:54 | 5 | 9.47 |
| 08/27/2026 21:54 | 100 | 9.47 |
| 08/27/2026 21:54 | 29 | 9.47 |
| 08/27/2026 21:54 | 100 | 9.47 |
| 08/27/2026 21:54 | 8 | 9.47 |
| 08/27/2026 21:54 | 2 | 9.47 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 1 | 9.48 |
| 08/27/2026 21:53 | 97 | 9.48 |
| 08/27/2026 21:53 | 2 | 9.48 |
| 08/27/2026 21:53 | 95 | 9.48 |
| 08/27/2026 21:53 | 3 | 9.48 |
| 08/27/2026 21:53 | 2 | 9.48 |
| 08/27/2026 21:53 | 14 | 9.48 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 31 | 9.48 |
| 08/27/2026 21:53 | 30 | 9.48 |
| 08/27/2026 21:53 | 99 | 9.48 |
| 08/27/2026 21:53 | 400 | 9.48 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 15 | 9.48 |
| 08/27/2026 21:53 | 200 | 9.48 |
| 08/27/2026 21:53 | 15 | 9.48 |
| 08/27/2026 21:53 | 24 | 9.48 |
| 08/27/2026 21:53 | 76 | 9.48 |
| 08/27/2026 21:53 | 100 | 9.48 |
| 08/27/2026 21:53 | 11 | 9.49 |
| 08/27/2026 21:53 | 11 | 9.49 |
| 08/27/2026 21:52 | 6 | 9.49 |
| 08/27/2026 21:52 | 31 | 9.49 |
| 08/27/2026 21:52 | 100 | 9.49 |
| 08/27/2026 21:52 | 21 | 9.48 |
| 08/27/2026 21:52 | 100 | 9.48 |
| 08/27/2026 21:52 | 200 | 9.48 |
| 08/27/2026 21:52 | 21 | 9.475 |
| 08/27/2026 21:52 | 79 | 9.475 |
| 08/27/2026 21:52 | 49 | 9.47 |
| 08/27/2026 21:52 | 51 | 9.47 |
| 08/27/2026 21:52 | 49 | 9.47 |
| 08/27/2026 21:52 | 100 | 9.47 |
| 08/27/2026 21:52 | 1 | 9.47 |
| 08/27/2026 21:52 | 100 | 9.47 |
| 08/27/2026 21:52 | 100 | 9.47 |
| 08/27/2026 21:52 | 200 | 9.47 |
| 08/27/2026 21:52 | 100 | 9.465 |
| 08/27/2026 21:52 | 116 | 9.465 |
| 08/27/2026 21:51 | 200 | 9.465 |
| 08/27/2026 21:50 | 6 | 9.465 |
| 08/27/2026 21:50 | 24 | 9.47 |
| 08/27/2026 21:50 | 100 | 9.47 |
| 08/27/2026 21:50 | 24 | 9.47 |
| 08/27/2026 21:50 | 100 | 9.465 |
| 08/27/2026 21:50 | 53 | 9.45 |
| 08/27/2026 21:50 | 47 | 9.45 |
| 08/27/2026 21:50 | 300 | 9.45 |
| 08/27/2026 21:50 | 53 | 9.445 |
| 08/27/2026 21:50 | 100 | 9.445 |
| 08/27/2026 21:50 | 27 | 9.45 |
| 08/27/2026 21:50 | 300 | 9.45 |
| 08/27/2026 21:50 | 100 | 9.45 |
| 08/27/2026 21:50 | 618 | 9.45 |
| 08/27/2026 21:50 | 180 | 9.45 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 400 | 9.46 |
| 08/27/2026 21:50 | 40 | 9.46 |
| 08/27/2026 21:50 | 20 | 9.46 |
| 08/27/2026 21:50 | 40 | 9.46 |
| 08/27/2026 21:50 | 260 | 9.46 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 200 | 9.455 |
| 08/27/2026 21:50 | 100 | 9.455 |
| 08/27/2026 21:50 | 100 | 9.455 |
| 08/27/2026 21:50 | 84 | 9.455 |
| 08/27/2026 21:50 | 100 | 9.455 |
| 08/27/2026 21:50 | 200 | 9.455 |
| 08/27/2026 21:50 | 200 | 9.455 |
| 08/27/2026 21:50 | 200 | 9.455 |
| 08/27/2026 21:50 | 7 | 9.45 |
| 08/27/2026 21:50 | 195 | 9.45 |
| 08/27/2026 21:50 | 100 | 9.45 |
| 08/27/2026 21:50 | 200 | 9.455 |
| 08/27/2026 21:50 | 100 | 9.455 |
| 08/27/2026 21:50 | 500 | 9.455 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 100 | 9.46 |
| 08/27/2026 21:50 | 31 | 9.46 |
| 08/27/2026 21:50 | 11 | 9.465 |
| 08/27/2026 21:50 | 11 | 9.465 |
| 08/27/2026 21:50 | 200 | 9.47 |
| 08/27/2026 21:48 | 100 | 9.475 |
| 08/27/2026 21:48 | 100 | 9.475 |
| 08/27/2026 21:48 | 200 | 9.475 |
| 08/27/2026 21:48 | 100 | 9.48 |
| 08/27/2026 21:48 | 147 | 9.48 |
| 08/27/2026 21:48 | 20 | 9.48 |
| 08/27/2026 21:48 | 20 | 9.48 |
| 08/27/2026 21:48 | 100 | 9.48 |
| 08/27/2026 21:48 | 100 | 9.48 |
| 08/27/2026 21:48 | 100 | 9.48 |
| 08/27/2026 21:48 | 87 | 9.48 |
| 08/27/2026 21:48 | 300 | 9.475 |
| 08/27/2026 21:48 | 100 | 9.475 |
| 08/27/2026 21:48 | 100 | 9.475 |
| 08/27/2026 21:48 | 100 | 9.475 |
| 08/27/2026 21:48 | 100 | 9.48 |
| 08/27/2026 21:48 | 6 | 9.48 |
| 08/27/2026 21:48 | 40 | 9.48 |
| 08/27/2026 21:48 | 100 | 9.48 |
| 08/27/2026 21:48 | 100 | 9.49 |
| 08/27/2026 21:48 | 5 | 9.49 |
| 08/27/2026 21:48 | 6 | 9.49 |
| 08/27/2026 21:48 | 31 | 9.49 |
| 08/27/2026 21:47 | 100 | 9.50 |
| 08/27/2026 21:47 | 10 | 9.50 |
| 08/27/2026 21:47 | 238 | 9.50 |
| 08/27/2026 21:47 | 12 | 9.505 |
| 08/27/2026 21:47 | 40 | 9.50 |
| 08/27/2026 21:47 | 160 | 9.50 |
| 08/27/2026 21:47 | 59 | 9.50 |
| 08/27/2026 21:47 | 337 | 9.50 |
| 08/27/2026 21:47 | 3 | 9.50 |
| 08/27/2026 21:47 | 1 | 9.50 |
| 08/27/2026 21:47 | 24 | 9.50 |
| 08/27/2026 21:47 | 400 | 9.50 |
| 08/27/2026 21:47 | 100 | 9.495 |
| 08/27/2026 21:47 | 99 | 9.49 |
| 08/27/2026 21:47 | 200 | 9.49 |
| 08/27/2026 21:47 | 100 | 9.485 |
| 08/27/2026 21:47 | 100 | 9.49 |
| 08/27/2026 21:47 | 100 | 9.49 |
| 08/27/2026 21:47 | 200 | 9.49 |
| 08/27/2026 21:47 | 100 | 9.49 |
| 08/27/2026 21:47 | 200 | 9.485 |
| 08/27/2026 21:47 | 100 | 9.485 |
| 08/27/2026 21:47 | 24 | 9.48 |
| 08/27/2026 21:47 | 1 | 9.48 |
| 08/27/2026 21:47 | 100 | 9.48 |
| 08/27/2026 21:47 | 268 | 9.48 |
| 08/27/2026 21:47 | 100 | 9.475 |
| 08/27/2026 21:47 | 300 | 9.475 |
| 08/27/2026 21:47 | 100 | 9.475 |
| 08/27/2026 21:47 | 100 | 9.47 |
| 08/27/2026 21:47 | 100 | 9.47 |
| 08/27/2026 21:47 | 100 | 9.47 |
| 08/27/2026 21:47 | 16 | 9.465 |
| 08/27/2026 21:47 | 29 | 9.465 |
| 08/27/2026 21:47 | 86 | 9.465 |
| 08/27/2026 21:47 | 314 | 9.465 |
| 08/27/2026 21:47 | 100 | 9.465 |
| 08/27/2026 21:47 | 100 | 9.465 |
| 08/27/2026 21:47 | 29 | 9.465 |
| 08/27/2026 21:47 | 29 | 9.465 |
| 08/27/2026 21:47 | 28 | 9.465 |
| 08/27/2026 21:46 | 200 | 9.465 |
| 08/27/2026 21:46 | 138 | 9.465 |
| 08/27/2026 21:46 | 125 | 9.465 |
| 08/27/2026 21:46 | 100 | 9.47 |
| 08/27/2026 21:46 | 100 | 9.47 |
| 08/27/2026 21:46 | 1 | 9.47 |
| 08/27/2026 21:46 | 31 | 9.48 |
| 08/27/2026 21:46 | 100 | 9.48 |
| 08/27/2026 21:46 | 10 | 9.49 |
| 08/27/2026 21:46 | 200 | 9.49 |
| 08/27/2026 21:46 | 100 | 9.49 |
| 08/27/2026 21:46 | 100 | 9.49 |
| 08/27/2026 21:45 | 31 | 9.495 |
| 08/27/2026 21:45 | 40 | 9.49 |
| 08/27/2026 21:45 | 63 | 9.49 |
| 08/27/2026 21:45 | 28 | 9.49 |
| 08/27/2026 21:45 | 9 | 9.49 |
| 08/27/2026 21:45 | 19 | 9.49 |
| 08/27/2026 21:45 | 1 | 9.49 |
| 08/27/2026 21:45 | 27 | 9.49 |
| 08/27/2026 21:45 | 1 | 9.49 |
| 08/27/2026 21:45 | 372 | 9.49 |
| 08/27/2026 21:45 | 100 | 9.49 |
| 08/27/2026 21:45 | 77 | 9.49 |
| 08/27/2026 21:45 | 28 | 9.485 |
| 08/27/2026 21:45 | 200 | 9.485 |
| 08/27/2026 21:45 | 163 | 9.485 |
| 08/27/2026 21:45 | 6 | 9.485 |
| 08/27/2026 21:45 | 2 | 9.485 |
| 08/27/2026 21:45 | 300 | 9.485 |
| 08/27/2026 21:45 | 100 | 9.485 |
| 08/27/2026 21:45 | 100 | 9.485 |
| 08/27/2026 21:45 | 100 | 9.485 |
| 08/27/2026 21:45 | 100 | 9.485 |
| 08/27/2026 21:45 | 295 | 9.485 |
| 08/27/2026 21:45 | 5 | 9.49 |
| 08/27/2026 21:45 | 76 | 9.49 |
| 08/27/2026 21:45 | 100 | 9.49 |
| 08/27/2026 21:45 | 100 | 9.49 |
| 08/27/2026 21:45 | 4 | 9.49 |
| 08/27/2026 21:45 | 108 | 9.49 |
| 08/27/2026 21:45 | 192 | 9.49 |
| 08/27/2026 21:45 | 100 | 9.49 |
| 08/27/2026 21:45 | 1 | 9.49 |
| 08/27/2026 21:45 | 100 | 9.485 |
| 08/27/2026 21:45 | 12 | 9.485 |
| 08/27/2026 21:45 | 23 | 9.485 |
| 08/27/2026 21:45 | 13 | 9.485 |
| 08/27/2026 21:45 | 29 | 9.485 |
| 08/27/2026 21:45 | 100 | 9.485 |
| 08/27/2026 21:45 | 73 | 9.485 |
| 08/27/2026 21:45 | 167 | 9.485 |
| 08/27/2026 21:45 | 433 | 9.485 |
| 08/27/2026 21:45 | 32 | 9.485 |
| 08/27/2026 21:45 | 70 | 9.485 |
| 08/27/2026 21:45 | 28 | 9.485 |
| 08/27/2026 21:45 | 16 | 9.485 |
| 08/27/2026 21:45 | 21 | 9.485 |
| 08/27/2026 21:45 | 9 | 9.485 |
| 08/27/2026 21:44 | 45 | 9.485 |
| 08/27/2026 21:44 | 25 | 9.485 |
| 08/27/2026 21:44 | 10 | 9.49 |
| 08/27/2026 21:44 | 2 | 9.49 |
| 08/27/2026 21:44 | 8 | 9.49 |
| 08/27/2026 21:44 | 90 | 9.49 |
| 08/27/2026 21:44 | 100 | 9.49 |
| 08/27/2026 21:44 | 100 | 9.49 |
| 08/27/2026 21:42 | 476 | 9.485 |
| 08/27/2026 21:42 | 100 | 9.485 |
| 08/27/2026 21:42 | 200 | 9.485 |
| 08/27/2026 21:42 | 20 | 9.49 |
| 08/27/2026 21:42 | 300 | 9.49 |
| 08/27/2026 21:42 | 62 | 9.49 |
| 08/27/2026 21:42 | 13 | 9.49 |
| 08/27/2026 21:42 | 25 | 9.49 |
| 08/27/2026 21:42 | 100 | 9.495 |
| 08/27/2026 21:42 | 382 | 9.50 |
| 08/27/2026 21:42 | 10 | 9.50 |
| 08/27/2026 21:42 | 200 | 9.50 |
| 08/27/2026 21:42 | 200 | 9.50 |
| 08/27/2026 21:42 | 41 | 9.50 |
| 08/27/2026 21:42 | 59 | 9.50 |
| 08/27/2026 21:42 | 48 | 9.50 |
| 08/27/2026 21:42 | 6 | 9.505 |
| 08/27/2026 21:41 | 200 | 9.50 |
| 08/27/2026 21:41 | 83 | 9.50 |
| 08/27/2026 21:41 | 37 | 9.50 |
| 08/27/2026 21:41 | 63 | 9.50 |
| 08/27/2026 21:41 | 87 | 9.50 |
| 08/27/2026 21:41 | 100 | 9.50 |
| 08/27/2026 21:41 | 100 | 9.50 |
| 08/27/2026 21:41 | 100 | 9.50 |
| 08/27/2026 21:41 | 185 | 9.50 |
| 08/27/2026 21:41 | 300 | 9.50 |
| 08/27/2026 21:41 | 100 | 9.50 |
| 08/27/2026 21:41 | 100 | 9.49 |
| 08/27/2026 21:41 | 137 | 9.49 |
| 08/27/2026 21:41 | 20 | 9.49 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 220 | 9.48 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 29 | 9.48 |
| 08/27/2026 21:41 | 58 | 9.475 |
| 08/27/2026 21:41 | 71 | 9.475 |
| 08/27/2026 21:41 | 29 | 9.475 |
| 08/27/2026 21:41 | 100 | 9.475 |
| 08/27/2026 21:41 | 20 | 9.475 |
| 08/27/2026 21:41 | 100 | 9.475 |
| 08/27/2026 21:41 | 200 | 9.475 |
| 08/27/2026 21:41 | 100 | 9.475 |
| 08/27/2026 21:41 | 200 | 9.475 |
| 08/27/2026 21:41 | 200 | 9.475 |
| 08/27/2026 21:41 | 400 | 9.475 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 20 | 9.48 |
| 08/27/2026 21:41 | 20 | 9.48 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 12 | 9.475 |
| 08/27/2026 21:41 | 28 | 9.475 |
| 08/27/2026 21:41 | 12 | 9.475 |
| 08/27/2026 21:41 | 79 | 9.475 |
| 08/27/2026 21:41 | 29 | 9.475 |
| 08/27/2026 21:41 | 29 | 9.475 |
| 08/27/2026 21:41 | 110 | 9.475 |
| 08/27/2026 21:41 | 100 | 9.475 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 100 | 9.48 |
| 08/27/2026 21:41 | 31 | 9.48 |
| 08/27/2026 21:41 | 1 | 9.48 |
| 08/27/2026 21:40 | 100 | 9.49 |
| 08/27/2026 21:40 | 100 | 9.49 |
| 08/27/2026 21:40 | 10 | 9.49 |
| 08/27/2026 21:40 | 10 | 9.49 |
| 08/27/2026 21:40 | 1 | 9.49 |
| 08/27/2026 21:40 | 100 | 9.49 |
| 08/27/2026 21:40 | 100 | 9.49 |
| 08/27/2026 21:40 | 31 | 9.49 |
| 08/27/2026 21:40 | 100 | 9.49 |
| 08/27/2026 21:40 | 2 | 9.49 |
| 08/27/2026 21:40 | 14 | 9.49 |
| 08/27/2026 21:40 | 10 | 9.49 |
| 08/27/2026 21:39 | 200 | 9.495 |
| 08/27/2026 21:39 | 11 | 9.495 |
| 08/27/2026 21:39 | 12 | 9.495 |
| 08/27/2026 21:39 | 19 | 9.495 |
| 08/27/2026 21:39 | 11 | 9.495 |
| 08/27/2026 21:39 | 12 | 9.495 |
| 08/27/2026 21:39 | 29 | 9.495 |
| 08/27/2026 21:39 | 7 | 9.495 |
| 08/27/2026 21:39 | 200 | 9.495 |
| 08/27/2026 21:39 | 100 | 9.495 |
| 08/27/2026 21:39 | 100 | 9.495 |
| 08/27/2026 21:39 | 6 | 9.495 |
| 08/27/2026 21:39 | 31 | 9.495 |
| 08/27/2026 21:39 | 15 | 9.495 |
| 08/27/2026 21:38 | 60 | 9.495 |
| 08/27/2026 21:37 | 160 | 9.485 |
| 08/27/2026 21:37 | 140 | 9.485 |
| 08/27/2026 21:37 | 12 | 9.485 |
| 08/27/2026 21:37 | 29 | 9.485 |
| 08/27/2026 21:37 | 37 | 9.485 |
| 08/27/2026 21:37 | 4 | 9.485 |
| 08/27/2026 21:37 | 59 | 9.485 |
| 08/27/2026 21:37 | 8 | 9.485 |
| 08/27/2026 21:37 | 37 | 9.485 |
| 08/27/2026 21:37 | 34 | 9.48 |
| 08/27/2026 21:37 | 300 | 9.48 |
| 08/27/2026 21:37 | 100 | 9.475 |
| 08/27/2026 21:37 | 100 | 9.475 |
| 08/27/2026 21:37 | 100 | 9.475 |
| 08/27/2026 21:37 | 8 | 9.47 |
| 08/27/2026 21:37 | 18 | 9.47 |
| 08/27/2026 21:37 | 1 | 9.47 |
| 08/27/2026 21:37 | 100 | 9.47 |
| 08/27/2026 21:37 | 100 | 9.465 |
| 08/27/2026 21:37 | 200 | 9.465 |
| 08/27/2026 21:37 | 500 | 9.465 |
| 08/27/2026 21:37 | 100 | 9.465 |
| 08/27/2026 21:37 | 100 | 9.465 |
| 08/27/2026 21:37 | 12 | 9.47 |
| 08/27/2026 21:37 | 123 | 9.47 |
| 08/27/2026 21:37 | 100 | 9.47 |
| 08/27/2026 21:37 | 100 | 9.47 |
| 08/27/2026 21:37 | 173 | 9.47 |
| 08/27/2026 21:37 | 44 | 9.47 |
| 08/27/2026 21:37 | 83 | 9.47 |
| 08/27/2026 21:37 | 20 | 9.47 |
| 08/27/2026 21:37 | 81 | 9.48 |
| 08/27/2026 21:37 | 71 | 9.48 |
| 08/27/2026 21:37 | 208 | 9.48 |
| 08/27/2026 21:37 | 192 | 9.48 |
| 08/27/2026 21:37 | 20 | 9.48 |
| 08/27/2026 21:37 | 20 | 9.48 |
| 08/27/2026 21:37 | 80 | 9.48 |
| 08/27/2026 21:37 | 300 | 9.48 |
| 08/27/2026 21:37 | 27 | 9.49 |
| 08/27/2026 21:37 | 27 | 9.49 |
| 08/27/2026 21:37 | 20 | 9.49 |
| 08/27/2026 21:37 | 4 | 9.49 |
| 08/27/2026 21:37 | 500 | 9.49 |
| 08/27/2026 21:37 | 100 | 9.49 |
| 08/27/2026 21:37 | 100 | 9.49 |
| 08/27/2026 21:37 | 40 | 9.495 |
| 08/27/2026 21:37 | 11 | 9.50 |
| 08/27/2026 21:37 | 100 | 9.50 |
| 08/27/2026 21:37 | 54 | 9.50 |
| 08/27/2026 21:37 | 1 | 9.50 |
| 08/27/2026 21:37 | 20 | 9.50 |
| 08/27/2026 21:37 | 18 | 9.50 |
| 08/27/2026 21:37 | 45 | 9.50 |
| 08/27/2026 21:37 | 32 | 9.50 |
| 08/27/2026 21:37 | 3 | 9.50 |
| 08/27/2026 21:36 | 200 | 9.505 |
| 08/27/2026 21:36 | 19 | 9.50 |
| 08/27/2026 21:36 | 13 | 9.50 |
| 08/27/2026 21:36 | 14 | 9.50 |
| 08/27/2026 21:36 | 18 | 9.50 |
| 08/27/2026 21:36 | 80 | 9.50 |
| 08/27/2026 21:36 | 41 | 9.50 |
| 08/27/2026 21:36 | 40 | 9.50 |
| 08/27/2026 21:36 | 100 | 9.50 |
| 08/27/2026 21:36 | 24 | 9.50 |
| 08/27/2026 21:36 | 59 | 9.50 |
| 08/27/2026 21:36 | 68 | 9.50 |
| 08/27/2026 21:36 | 100 | 9.50 |
| 08/27/2026 21:36 | 31 | 9.50 |
| 08/27/2026 21:36 | 39 | 9.50 |
| 08/27/2026 21:36 | 10 | 9.50 |
| 08/27/2026 21:36 | 7 | 9.50 |
| 08/27/2026 21:35 | 1 | 9.505 |
| 08/27/2026 21:35 | 6 | 9.505 |
| 08/27/2026 21:35 | 100 | 9.505 |
| 08/27/2026 21:35 | 200 | 9.505 |
| 08/27/2026 21:35 | 100 | 9.505 |
| 08/27/2026 21:34 | 10 | 9.505 |
| 08/27/2026 21:34 | 5 | 9.505 |
| 08/27/2026 21:33 | 10 | 9.505 |
| 08/27/2026 21:33 | 159 | 9.50 |
| 08/27/2026 21:33 | 1 | 9.50 |
| 08/27/2026 21:33 | 100 | 9.50 |
| 08/27/2026 21:33 | 28 | 9.495 |
| 08/27/2026 21:33 | 15 | 9.495 |
| 08/27/2026 21:33 | 28 | 9.495 |
| 08/27/2026 21:33 | 12 | 9.495 |
| 08/27/2026 21:33 | 28 | 9.495 |
| 08/27/2026 21:33 | 12 | 9.495 |
| 08/27/2026 21:33 | 28 | 9.495 |
| 08/27/2026 21:33 | 28 | 9.495 |
| 08/27/2026 21:33 | 100 | 9.495 |
| 08/27/2026 21:33 | 200 | 9.495 |
| 08/27/2026 21:33 | 100 | 9.495 |
| 08/27/2026 21:33 | 25 | 9.495 |
| 08/27/2026 21:33 | 100 | 9.495 |
| 08/27/2026 21:33 | 100 | 9.495 |
| 08/27/2026 21:32 | 136 | 9.495 |
| 08/27/2026 21:32 | 64 | 9.495 |
| 08/27/2026 21:32 | 100 | 9.495 |
| 08/27/2026 21:32 | 100 | 9.485 |
| 08/27/2026 21:32 | 200 | 9.485 |
| 08/27/2026 21:32 | 27 | 9.49 |
| 08/27/2026 21:32 | 38 | 9.49 |
| 08/27/2026 21:32 | 700 | 9.49 |
| 08/27/2026 21:32 | 600 | 9.49 |
| 08/27/2026 21:32 | 100 | 9.49 |
| 08/27/2026 21:32 | 1 | 9.49 |
| 08/27/2026 21:32 | 800 | 9.50 |
| 08/27/2026 21:32 | 150 | 9.50 |
| 08/27/2026 21:32 | 325 | 9.50 |
| 08/27/2026 21:32 | 56 | 9.50 |
| 08/27/2026 21:32 | 100 | 9.50 |
| 08/27/2026 21:32 | 7 | 9.50 |
| 08/27/2026 21:32 | 22 | 9.50 |
| 08/27/2026 21:32 | 800 | 9.50 |
| 08/27/2026 21:32 | 38 | 9.505 |
| 08/27/2026 21:32 | 80 | 9.505 |
| 08/27/2026 21:32 | 100 | 9.505 |
| 08/27/2026 21:32 | 100 | 9.505 |
| 08/27/2026 21:31 | 140 | 9.50 |
| 08/27/2026 21:31 | 100 | 9.50 |
| 08/27/2026 21:31 | 99 | 9.50 |
| 08/27/2026 21:31 | 1 | 9.50 |
| 08/27/2026 21:31 | 35 | 9.495 |
| 08/27/2026 21:31 | 65 | 9.495 |
| 08/27/2026 21:31 | 25 | 9.495 |
| 08/27/2026 21:31 | 187 | 9.495 |
| 08/27/2026 21:31 | 13 | 9.495 |
| 08/27/2026 21:30 | 1 | 9.495 |
| 08/27/2026 21:30 | 15 | 9.495 |
| 08/27/2026 21:30 | 1 | 9.495 |
| 08/27/2026 21:30 | 12 | 9.495 |
| 08/27/2026 21:30 | 2 | 9.495 |
| 08/27/2026 21:30 | 25 | 9.495 |
| 08/27/2026 21:30 | 1 | 9.495 |
| 08/27/2026 21:30 | 5 | 9.495 |
| 08/27/2026 21:30 | 200 | 9.49 |
| 08/27/2026 21:30 | 39 | 9.49 |
| 08/27/2026 21:30 | 100 | 9.49 |
| 08/27/2026 21:30 | 200 | 9.49 |
| 08/27/2026 21:30 | 2 | 9.49 |
| 08/27/2026 21:30 | 31 | 9.49 |
| 08/27/2026 21:30 | 20 | 9.49 |
| 08/27/2026 21:29 | 7 | 9.495 |
| 08/27/2026 21:29 | 12 | 9.495 |
| 08/27/2026 21:29 | 100 | 9.495 |
| 08/27/2026 21:29 | 4 | 9.495 |
| 08/27/2026 21:29 | 4 | 9.495 |
| 08/27/2026 21:29 | 7 | 9.495 |
| 08/27/2026 21:28 | 100 | 9.495 |
| 08/27/2026 21:28 | 64 | 9.50 |
| 08/27/2026 21:28 | 3 | 9.50 |
| 08/27/2026 21:28 | 125 | 9.50 |
| 08/27/2026 21:28 | 12 | 9.505 |
| 08/27/2026 21:28 | 12 | 9.505 |
| 08/27/2026 21:28 | 18 | 9.505 |
| 08/27/2026 21:28 | 200 | 9.505 |
| 08/27/2026 21:28 | 31 | 9.51 |
| 08/27/2026 21:28 | 100 | 9.51 |
| 08/27/2026 21:28 | 1 | 9.51 |
| 08/27/2026 21:28 | 100 | 9.51 |
| 08/27/2026 21:27 | 100 | 9.51 |
| 08/27/2026 21:27 | 41 | 9.51 |
| 08/27/2026 21:27 | 100 | 9.51 |
| 08/27/2026 21:27 | 15 | 9.51 |
| 08/27/2026 21:25 | 53 | 9.51 |
| 08/27/2026 21:25 | 47 | 9.50 |
| 08/27/2026 21:25 | 47 | 9.50 |
| 08/27/2026 21:25 | 9 | 9.50 |
| 08/27/2026 21:25 | 44 | 9.50 |
| 08/27/2026 21:25 | 3 | 9.50 |
| 08/27/2026 21:25 | 2 | 9.50 |
| 08/27/2026 21:25 | 100 | 9.495 |
| 08/27/2026 21:25 | 100 | 9.495 |
| 08/27/2026 21:25 | 20 | 9.49 |
| 08/27/2026 21:25 | 56 | 9.49 |
| 08/27/2026 21:25 | 200 | 9.49 |
| 08/27/2026 21:25 | 100 | 9.49 |
| 08/27/2026 21:25 | 1 | 9.485 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 125 | 9.48 |
| 08/27/2026 21:25 | 30 | 9.48 |
| 08/27/2026 21:25 | 200 | 9.48 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 12 | 9.475 |
| 08/27/2026 21:25 | 14 | 9.475 |
| 08/27/2026 21:25 | 99 | 9.475 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 31 | 9.48 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 10 | 9.48 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:25 | 4 | 9.48 |
| 08/27/2026 21:25 | 1 | 9.48 |
| 08/27/2026 21:25 | 100 | 9.48 |
| 08/27/2026 21:24 | 1 | 9.485 |
| 08/27/2026 21:23 | 100 | 9.485 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 400 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 401 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 39 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 200 | 9.49 |
| 08/27/2026 21:23 | 100 | 9.49 |
| 08/27/2026 21:23 | 1 | 9.49 |
| 08/27/2026 21:22 | 200 | 9.485 |
| 08/27/2026 21:22 | 100 | 9.485 |
| 08/27/2026 21:22 | 23 | 9.485 |
| 08/27/2026 21:22 | 200 | 9.485 |
| 08/27/2026 21:22 | 92 | 9.485 |
| 08/27/2026 21:21 | 100 | 9.49 |
| 08/27/2026 21:21 | 500 | 9.49 |
| 08/27/2026 21:21 | 2 | 9.50 |
| 08/27/2026 21:21 | 27 | 9.50 |
| 08/27/2026 21:21 | 8 | 9.50 |
| 08/27/2026 21:21 | 50 | 9.50 |
| 08/27/2026 21:21 | 6 | 9.50 |
| 08/27/2026 21:21 | 100 | 9.50 |
| 08/27/2026 21:21 | 39 | 9.50 |
| 08/27/2026 21:21 | 6 | 9.50 |
| 08/27/2026 21:21 | 12 | 9.50 |
| 08/27/2026 21:21 | 100 | 9.50 |
| 08/27/2026 21:21 | 124 | 9.50 |
| 08/27/2026 21:21 | 100 | 9.50 |
| 08/27/2026 21:21 | 100 | 9.505 |
| 08/27/2026 21:20 | 8 | 9.505 |
| 08/27/2026 21:20 | 100 | 9.505 |
| 08/27/2026 21:20 | 100 | 9.505 |
| 08/27/2026 21:18 | 3 | 9.505 |
| 08/27/2026 21:17 | 100 | 9.505 |
| 08/27/2026 21:17 | 6 | 9.505 |
| 08/27/2026 21:17 | 100 | 9.505 |
| 08/27/2026 21:16 | 100 | 9.505 |
| 08/27/2026 21:16 | 100 | 9.505 |
| 08/27/2026 21:16 | 3 | 9.505 |
| 08/27/2026 21:16 | 3 | 9.505 |
| 08/27/2026 21:15 | 100 | 9.51 |
| 08/27/2026 21:15 | 1 | 9.51 |
| 08/27/2026 21:15 | 100 | 9.51 |
| 08/27/2026 21:14 | 87 | 9.52 |
| 08/27/2026 21:14 | 13 | 9.515 |
| 08/27/2026 21:14 | 200 | 9.515 |
| 08/27/2026 21:14 | 61 | 9.51 |
| 08/27/2026 21:14 | 39 | 9.51 |
| 08/27/2026 21:14 | 43 | 9.51 |
| 08/27/2026 21:14 | 18 | 9.51 |
| 08/27/2026 21:14 | 800 | 9.51 |
| 08/27/2026 21:14 | 200 | 9.51 |
| 08/27/2026 21:14 | 12 | 9.515 |
| 08/27/2026 21:14 | 10 | 9.515 |
| 08/27/2026 21:14 | 3 | 9.52 |
| 08/27/2026 21:14 | 100 | 9.52 |
| 08/27/2026 21:14 | 72 | 9.52 |
| 08/27/2026 21:14 | 23 | 9.52 |
| 08/27/2026 21:13 | 100 | 9.51 |
| 08/27/2026 21:13 | 21 | 9.51 |
| 08/27/2026 21:13 | 16 | 9.51 |
| 08/27/2026 21:13 | 100 | 9.51 |
| 08/27/2026 21:13 | 26 | 9.515 |
| 08/27/2026 21:13 | 100 | 9.52 |
| 08/27/2026 21:13 | 100 | 9.52 |
| 08/27/2026 21:13 | 100 | 9.52 |
| 08/27/2026 21:12 | 3 | 9.525 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 46 | 9.52 |
| 08/27/2026 21:12 | 54 | 9.52 |
| 08/27/2026 21:12 | 46 | 9.52 |
| 08/27/2026 21:12 | 8 | 9.52 |
| 08/27/2026 21:12 | 46 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 237 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 110 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 17 | 9.52 |
| 08/27/2026 21:12 | 8 | 9.52 |
| 08/27/2026 21:12 | 1 | 9.52 |
| 08/27/2026 21:12 | 1 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 30 | 9.52 |
| 08/27/2026 21:12 | 30 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 7 | 9.52 |
| 08/27/2026 21:12 | 20 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 300 | 9.52 |
| 08/27/2026 21:12 | 31 | 9.52 |
| 08/27/2026 21:12 | 10 | 9.52 |
| 08/27/2026 21:12 | 200 | 9.52 |
| 08/27/2026 21:12 | 100 | 9.52 |
| 08/27/2026 21:12 | 1 | 9.52 |
| 08/27/2026 21:11 | 37 | 9.525 |
| 08/27/2026 21:11 | 31 | 9.525 |
| 08/27/2026 21:11 | 132 | 9.525 |
| 08/27/2026 21:10 | 100 | 9.525 |
| 08/27/2026 21:10 | 100 | 9.53 |
| 08/27/2026 21:10 | 100 | 9.53 |
| 08/27/2026 21:10 | 100 | 9.53 |
| 08/27/2026 21:09 | 100 | 9.53 |
| 08/27/2026 21:09 | 100 | 9.53 |
| 08/27/2026 21:09 | 100 | 9.53 |
| 08/27/2026 21:09 | 1 | 9.53 |
| 08/27/2026 21:09 | 2 | 9.53 |
| 08/27/2026 21:09 | 5 | 9.53 |
| 08/27/2026 21:09 | 100 | 9.53 |
| 08/27/2026 21:09 | 2 | 9.53 |
| 08/27/2026 21:09 | 100 | 9.53 |
| 08/27/2026 21:09 | 1 | 9.53 |
| 08/27/2026 21:09 | 2 | 9.53 |
| 08/27/2026 21:09 | 1 | 9.53 |
| 08/27/2026 21:09 | 1 | 9.53 |
| 08/27/2026 21:09 | 2 | 9.53 |
| 08/27/2026 21:09 | 2 | 9.53 |
| 08/27/2026 21:09 | 16 | 9.53 |
| 08/27/2026 21:09 | 85 | 9.53 |
| 08/27/2026 21:09 | 108 | 9.53 |
| 08/27/2026 21:08 | 74 | 9.525 |
| 08/27/2026 21:08 | 225 | 9.53 |
| 08/27/2026 21:08 | 35 | 9.53 |
| 08/27/2026 21:08 | 100 | 9.53 |
| 08/27/2026 21:08 | 20 | 9.53 |
| 08/27/2026 21:08 | 100 | 9.53 |
| 08/27/2026 21:07 | 15 | 9.54 |
| 08/27/2026 21:07 | 85 | 9.54 |
| 08/27/2026 21:07 | 1 | 9.54 |
| 08/27/2026 21:07 | 85 | 9.54 |
| 08/27/2026 21:07 | 20 | 9.54 |
| 08/27/2026 21:07 | 40 | 9.54 |
| 08/27/2026 21:07 | 125 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:07 | 100 | 9.53 |
| 08/27/2026 21:06 | 10 | 9.525 |
| 08/27/2026 21:05 | 100 | 9.525 |
| 08/27/2026 21:05 | 14 | 9.525 |
| 08/27/2026 21:05 | 20 | 9.53 |
| 08/27/2026 21:05 | 37 | 9.53 |
| 08/27/2026 21:05 | 200 | 9.53 |
| 08/27/2026 21:05 | 100 | 9.53 |
| 08/27/2026 21:03 | 100 | 9.53 |
| 08/27/2026 21:03 | 100 | 9.53 |
| 08/27/2026 21:03 | 200 | 9.525 |
| 08/27/2026 21:02 | 100 | 9.53 |
| 08/27/2026 21:02 | 4 | 9.53 |
| 08/27/2026 21:02 | 74 | 9.53 |
| 08/27/2026 21:02 | 100 | 9.53 |
| 08/27/2026 21:02 | 3 | 9.54 |
| 08/27/2026 21:02 | 30 | 9.53 |
| 08/27/2026 21:02 | 100 | 9.52 |
| 08/27/2026 21:02 | 600 | 9.51 |
| 08/27/2026 21:02 | 83 | 9.51 |
| 08/27/2026 21:02 | 100 | 9.505 |
| 08/27/2026 21:02 | 13 | 9.51 |
| 08/27/2026 21:02 | 14 | 9.51 |
| 08/27/2026 21:02 | 46 | 9.51 |
| 08/27/2026 21:02 | 100 | 9.51 |
| 08/27/2026 21:02 | 1 | 9.51 |
| 08/27/2026 21:02 | 235 | 9.52 |
| 08/27/2026 21:02 | 523 | 9.52 |
| 08/27/2026 21:02 | 1 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 200 | 9.53 |
| 08/27/2026 21:00 | 100 | 9.53 |
| 08/27/2026 21:00 | 100 | 9.53 |
| 08/27/2026 21:00 | 100 | 9.53 |
| 08/27/2026 21:00 | 100 | 9.53 |
| 08/27/2026 21:00 | 30 | 9.53 |
| 08/27/2026 21:00 | 30 | 9.53 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 100 | 9.525 |
| 08/27/2026 21:00 | 1100 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.52 |
| 08/27/2026 21:00 | 3 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.52 |
| 08/27/2026 21:00 | 25 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.52 |
| 08/27/2026 21:00 | 372 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.52 |
| 08/27/2026 21:00 | 10 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.52 |
| 08/27/2026 21:00 | 200 | 9.52 |
| 08/27/2026 21:00 | 40 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.52 |
| 08/27/2026 21:00 | 100 | 9.515 |
| 08/27/2026 21:00 | 200 | 9.515 |
| 08/27/2026 21:00 | 100 | 9.515 |
| 08/27/2026 21:00 | 53 | 9.515 |
| 08/27/2026 21:00 | 55 | 9.51 |
| 08/27/2026 21:00 | 100 | 9.51 |
| 08/27/2026 21:00 | 100 | 9.51 |
| 08/27/2026 21:00 | 200 | 9.51 |
| 08/27/2026 21:00 | 1 | 9.51 |
| 08/27/2026 21:00 | 26 | 9.51 |
| 08/27/2026 21:00 | 74 | 9.51 |
| 08/27/2026 21:00 | 175 | 9.51 |
| 08/27/2026 21:00 | 25 | 9.51 |
| 08/27/2026 20:59 | 100 | 9.52 |
| 08/27/2026 20:59 | 100 | 9.515 |
| 08/27/2026 20:59 | 100 | 9.52 |
| 08/27/2026 20:59 | 15 | 9.52 |
| 08/27/2026 20:59 | 200 | 9.515 |
| 08/27/2026 20:59 | 200 | 9.515 |
| 08/27/2026 20:59 | 100 | 9.515 |
| 08/27/2026 20:59 | 100 | 9.515 |
| 08/27/2026 20:59 | 100 | 9.515 |
| 08/27/2026 20:59 | 100 | 9.515 |
| 08/27/2026 20:59 | 100 | 9.515 |
| 08/27/2026 20:59 | 500 | 9.53 |
| 08/27/2026 20:59 | 700 | 9.53 |
| 08/27/2026 20:59 | 100 | 9.53 |
| 08/27/2026 20:59 | 100 | 9.53 |
| 08/27/2026 20:59 | 100 | 9.53 |
| 08/27/2026 20:57 | 29 | 9.54 |
| 08/27/2026 20:57 | 29 | 9.54 |
| 08/27/2026 20:57 | 200 | 9.54 |
| 08/27/2026 20:57 | 200 | 9.54 |
| 08/27/2026 20:57 | 100 | 9.54 |
| 08/27/2026 20:57 | 200 | 9.54 |
| 08/27/2026 20:57 | 200 | 9.55 |
| 08/27/2026 20:56 | 1 | 9.54 |
| 08/27/2026 20:56 | 100 | 9.54 |
| 08/27/2026 20:56 | 100 | 9.54 |
| 08/27/2026 20:56 | 20 | 9.53 |
| 08/27/2026 20:56 | 400 | 9.52 |
| 08/27/2026 20:56 | 17 | 9.52 |
| 08/27/2026 20:56 | 100 | 9.51 |
| 08/27/2026 20:56 | 100 | 9.51 |
| 08/27/2026 20:56 | 100 | 9.51 |
| 08/27/2026 20:56 | 100 | 9.51 |
| 08/27/2026 20:56 | 17 | 9.51 |
| 08/27/2026 20:56 | 100 | 9.51 |
| 08/27/2026 20:56 | 20 | 9.51 |
| 08/27/2026 20:56 | 30 | 9.51 |
| 08/27/2026 20:56 | 17 | 9.50 |
| 08/27/2026 20:56 | 26 | 9.50 |
| 08/27/2026 20:56 | 1 | 9.50 |
| 08/27/2026 20:55 | 225 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 900 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 25 | 9.50 |
| 08/27/2026 20:55 | 25 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 50 | 9.50 |
| 08/27/2026 20:55 | 50 | 9.50 |
| 08/27/2026 20:55 | 50 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 1 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 100 | 9.50 |
| 08/27/2026 20:55 | 51 | 9.50 |
| 08/27/2026 20:55 | 10 | 9.50 |
| 08/27/2026 20:55 | 15 | 9.50 |
| 08/27/2026 20:54 | 100 | 9.50 |
| 08/27/2026 20:54 | 330 | 9.50 |
| 08/27/2026 20:54 | 100 | 9.50 |
| 08/27/2026 20:54 | 170 | 9.50 |
| 08/27/2026 20:54 | 6 | 9.50 |
| 08/27/2026 20:54 | 27 | 9.50 |
| 08/27/2026 20:54 | 27 | 9.50 |
| 08/27/2026 20:54 | 27 | 9.50 |
| 08/27/2026 20:54 | 27 | 9.50 |
| 08/27/2026 20:54 | 27 | 9.50 |
| 08/27/2026 20:54 | 100 | 9.50 |
| 08/27/2026 20:54 | 100 | 9.50 |
| 08/27/2026 20:54 | 200 | 9.50 |
| 08/27/2026 20:54 | 100 | 9.505 |
| 08/27/2026 20:54 | 100 | 9.505 |
| 08/27/2026 20:54 | 100 | 9.51 |
| 08/27/2026 20:54 | 100 | 9.51 |
| 08/27/2026 20:54 | 100 | 9.51 |
| 08/27/2026 20:54 | 10 | 9.51 |
| 08/27/2026 20:54 | 18 | 9.51 |
| 08/27/2026 20:53 | 165 | 9.515 |
| 08/27/2026 20:53 | 100 | 9.515 |
| 08/27/2026 20:53 | 100 | 9.515 |
| 08/27/2026 20:51 | 2 | 9.515 |
| 08/27/2026 20:51 | 100 | 9.515 |
| 08/27/2026 20:51 | 100 | 9.52 |
| 08/27/2026 20:51 | 80 | 9.52 |
| 08/27/2026 20:51 | 300 | 9.52 |
| 08/27/2026 20:51 | 61 | 9.52 |
| 08/27/2026 20:50 | 75 | 9.51 |
| 08/27/2026 20:50 | 25 | 9.51 |
| 08/27/2026 20:50 | 100 | 9.51 |
| 08/27/2026 20:50 | 100 | 9.51 |
| 08/27/2026 20:50 | 1 | 9.51 |
| 08/27/2026 20:50 | 100 | 9.51 |
| 08/27/2026 20:50 | 100 | 9.50 |
| 08/27/2026 20:50 | 1 | 9.50 |
| 08/27/2026 20:50 | 100 | 9.50 |
| 08/27/2026 20:50 | 120 | 9.50 |
| 08/27/2026 20:50 | 580 | 9.50 |
| 08/27/2026 20:50 | 20 | 9.50 |
| 08/27/2026 20:50 | 48 | 9.50 |
| 08/27/2026 20:50 | 500 | 9.50 |
| 08/27/2026 20:50 | 1 | 9.50 |
| 08/27/2026 20:50 | 20 | 9.50 |
| 08/27/2026 20:50 | 1 | 9.50 |
| 08/27/2026 20:50 | 100 | 9.50 |
| 08/27/2026 20:48 | 100 | 9.50 |
| 08/27/2026 20:48 | 100 | 9.50 |
| 08/27/2026 20:47 | 100 | 9.49 |
| 08/27/2026 20:47 | 100 | 9.49 |
| 08/27/2026 20:47 | 75 | 9.48 |
| 08/27/2026 20:47 | 104 | 9.48 |
| 08/27/2026 20:47 | 25 | 9.48 |
| 08/27/2026 20:47 | 100 | 9.48 |
| 08/27/2026 20:47 | 100 | 9.48 |
| 08/27/2026 20:47 | 17 | 9.48 |
| 08/27/2026 20:47 | 100 | 9.48 |
| 08/27/2026 20:47 | 2 | 9.48 |
| 08/27/2026 20:47 | 100 | 9.48 |
| 08/27/2026 20:47 | 108 | 9.475 |
| 08/27/2026 20:47 | 1 | 9.475 |
| 08/27/2026 20:46 | 17 | 9.48 |
| 08/27/2026 20:46 | 1 | 9.48 |
| 08/27/2026 20:46 | 100 | 9.475 |
| 08/27/2026 20:46 | 200 | 9.475 |
| 08/27/2026 20:46 | 1 | 9.47 |
| 08/27/2026 20:46 | 100 | 9.47 |
| 08/27/2026 20:46 | 200 | 9.47 |
| 08/27/2026 20:46 | 30 | 9.47 |
| 08/27/2026 20:46 | 30 | 9.47 |
| 08/27/2026 20:45 | 100 | 9.465 |
| 08/27/2026 20:45 | 17 | 9.465 |
| 08/27/2026 20:45 | 100 | 9.465 |
| 08/27/2026 20:45 | 94 | 9.465 |
| 08/27/2026 20:45 | 2 | 9.46 |
| 08/27/2026 20:45 | 161 | 9.46 |
| 08/27/2026 20:45 | 1 | 9.46 |
| 08/27/2026 20:45 | 1 | 9.46 |
| 08/27/2026 20:45 | 61 | 9.455 |
| 08/27/2026 20:45 | 100 | 9.455 |
| 08/27/2026 20:45 | 100 | 9.455 |
| 08/27/2026 20:45 | 100 | 9.45 |
| 08/27/2026 20:45 | 200 | 9.445 |
| 08/27/2026 20:45 | 2 | 9.45 |
| 08/27/2026 20:45 | 100 | 9.45 |
| 08/27/2026 20:45 | 17 | 9.45 |
| 08/27/2026 20:45 | 100 | 9.45 |
| 08/27/2026 20:45 | 10 | 9.45 |
| 08/27/2026 20:45 | 200 | 9.45 |
| 08/27/2026 20:45 | 100 | 9.45 |
| 08/27/2026 20:45 | 77 | 9.45 |
| 08/27/2026 20:45 | 2 | 9.45 |
| 08/27/2026 20:45 | 21 | 9.45 |
| 08/27/2026 20:45 | 1 | 9.45 |
| 08/27/2026 20:45 | 300 | 9.45 |
| 08/27/2026 20:45 | 376 | 9.445 |
| 08/27/2026 20:45 | 200 | 9.445 |
| 08/27/2026 20:45 | 200 | 9.445 |
| 08/27/2026 20:45 | 100 | 9.445 |
| 08/27/2026 20:42 | 200 | 9.445 |
| 08/27/2026 20:42 | 100 | 9.445 |
| 08/27/2026 20:42 | 100 | 9.45 |
| 08/27/2026 20:42 | 600 | 9.45 |
| 08/27/2026 20:42 | 59 | 9.45 |
| 08/27/2026 20:42 | 41 | 9.45 |
| 08/27/2026 20:42 | 59 | 9.45 |
| 08/27/2026 20:42 | 41 | 9.45 |
| 08/27/2026 20:42 | 62 | 9.45 |
| 08/27/2026 20:42 | 38 | 9.45 |
| 08/27/2026 20:42 | 1 | 9.45 |
| 08/27/2026 20:42 | 2 | 9.45 |
| 08/27/2026 20:42 | 200 | 9.445 |
| 08/27/2026 20:41 | 51 | 9.46 |
| 08/27/2026 20:41 | 9 | 9.46 |
| 08/27/2026 20:40 | 75 | 9.46 |
| 08/27/2026 20:40 | 25 | 9.46 |
| 08/27/2026 20:40 | 100 | 9.46 |
| 08/27/2026 20:40 | 20 | 9.46 |
| 08/27/2026 20:40 | 40 | 9.46 |
| 08/27/2026 20:40 | 9 | 9.45 |
| 08/27/2026 20:40 | 191 | 9.45 |
| 08/27/2026 20:40 | 20 | 9.45 |
| 08/27/2026 20:40 | 827 | 9.45 |
| 08/27/2026 20:40 | 100 | 9.45 |
| 08/27/2026 20:40 | 200 | 9.445 |
| 08/27/2026 20:40 | 100 | 9.45 |
| 08/27/2026 20:40 | 400 | 9.45 |
| 08/27/2026 20:40 | 200 | 9.46 |
| 08/27/2026 20:40 | 100 | 9.46 |
| 08/27/2026 20:40 | 60 | 9.50 |
| 08/27/2026 20:40 | 65 | 9.50 |
| 08/27/2026 20:40 | 35 | 9.50 |
| 08/27/2026 20:40 | 100 | 9.50 |
| 08/27/2026 20:40 | 177 | 9.515 |
| 08/27/2026 20:40 | 3 | 9.51 |
| 08/27/2026 20:40 | 193 | 9.51 |
| 08/27/2026 20:40 | 13 | 9.51 |
| 08/27/2026 20:40 | 100 | 9.51 |
| 08/27/2026 20:40 | 142 | 9.51 |
| 08/27/2026 20:40 | 100 | 9.51 |
| 08/27/2026 20:40 | 14 | 9.51 |
| 08/27/2026 20:40 | 100 | 9.51 |
| 08/27/2026 20:40 | 100 | 9.51 |
| 08/27/2026 20:40 | 100 | 9.51 |
| 08/27/2026 20:40 | 5 | 9.52 |
| 08/27/2026 20:40 | 100 | 9.52 |
| 08/27/2026 20:40 | 100 | 9.52 |
| 08/27/2026 20:40 | 1600 | 9.515 |
| 08/27/2026 20:40 | 400 | 9.515 |
| 08/27/2026 20:40 | 100 | 9.52 |
| 08/27/2026 20:40 | 1 | 9.52 |
| 08/27/2026 20:40 | 2 | 9.52 |
| 08/27/2026 20:40 | 98 | 9.52 |
| 08/27/2026 20:40 | 2 | 9.52 |
| 08/27/2026 20:39 | 61 | 9.51 |
| 08/27/2026 20:39 | 2 | 9.51 |
| 08/27/2026 20:39 | 11 | 9.515 |
| 08/27/2026 20:38 | 100 | 9.51 |
| 08/27/2026 20:38 | 100 | 9.50 |
| 08/27/2026 20:38 | 100 | 9.49 |
| 08/27/2026 20:38 | 100 | 9.485 |
| 08/27/2026 20:38 | 100 | 9.49 |
| 08/27/2026 20:38 | 86 | 9.48 |
| 08/27/2026 20:38 | 100 | 9.48 |
| 08/27/2026 20:38 | 100 | 9.48 |
| 08/27/2026 20:38 | 150 | 9.48 |
| 08/27/2026 20:38 | 100 | 9.48 |
| 08/27/2026 20:38 | 100 | 9.48 |
| 08/27/2026 20:38 | 1 | 9.48 |
| 08/27/2026 20:37 | 1 | 9.46 |
| 08/27/2026 20:37 | 100 | 9.46 |
| 08/27/2026 20:37 | 100 | 9.45 |
| 08/27/2026 20:37 | 100 | 9.45 |
| 08/27/2026 20:37 | 100 | 9.45 |
| 08/27/2026 20:37 | 100 | 9.45 |
| 08/27/2026 20:37 | 42 | 9.45 |
| 08/27/2026 20:36 | 100 | 9.46 |
| 08/27/2026 20:36 | 200 | 9.46 |
| 08/27/2026 20:36 | 125 | 9.47 |
| 08/27/2026 20:36 | 100 | 9.47 |
| 08/27/2026 20:36 | 26 | 9.46 |
| 08/27/2026 20:36 | 6 | 9.46 |
| 08/27/2026 20:36 | 100 | 9.45 |
| 08/27/2026 20:36 | 100 | 9.44 |
| 08/27/2026 20:36 | 30 | 9.44 |
| 08/27/2026 20:36 | 89 | 9.44 |
| 08/27/2026 20:36 | 26 | 9.43 |
| 08/27/2026 20:36 | 100 | 9.42 |
| 08/27/2026 20:36 | 1 | 9.42 |
| 08/27/2026 20:36 | 1 | 9.415 |
| 08/27/2026 20:36 | 100 | 9.415 |
| 08/27/2026 20:36 | 4 | 9.415 |
| 08/27/2026 20:36 | 13 | 9.415 |
| 08/27/2026 20:36 | 14 | 9.415 |
| 08/27/2026 20:36 | 15 | 9.415 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 200 | 9.41 |
| 08/27/2026 20:35 | 97 | 9.41 |
| 08/27/2026 20:35 | 103 | 9.41 |
| 08/27/2026 20:35 | 200 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 97 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 453 | 9.41 |
| 08/27/2026 20:35 | 50 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 100 | 9.41 |
| 08/27/2026 20:35 | 1 | 9.41 |
| 08/27/2026 20:35 | 1 | 9.41 |
| 08/27/2026 20:34 | 1 | 9.41 |
| 08/27/2026 20:34 | 100 | 9.42 |
| 08/27/2026 20:34 | 23 | 9.42 |
| 08/27/2026 20:34 | 800 | 9.42 |
| 08/27/2026 20:34 | 100 | 9.42 |
| 08/27/2026 20:34 | 200 | 9.42 |
| 08/27/2026 20:33 | 26 | 9.43 |
| 08/27/2026 20:32 | 85 | 9.43 |
| 08/27/2026 20:32 | 12 | 9.43 |
| 08/27/2026 20:32 | 3 | 9.43 |
| 08/27/2026 20:32 | 2 | 9.43 |
| 08/27/2026 20:32 | 7 | 9.43 |
| 08/27/2026 20:32 | 3 | 9.43 |
| 08/27/2026 20:32 | 1 | 9.42 |
| 08/27/2026 20:32 | 143 | 9.42 |
| 08/27/2026 20:32 | 100 | 9.42 |
| 08/27/2026 20:32 | 100 | 9.43 |
| 08/27/2026 20:32 | 7 | 9.43 |
| 08/27/2026 20:32 | 6 | 9.435 |
| 08/27/2026 20:32 | 100 | 9.43 |
| 08/27/2026 20:32 | 19 | 9.43 |
| 08/27/2026 20:32 | 78 | 9.44 |
| 08/27/2026 20:32 | 22 | 9.44 |
| 08/27/2026 20:32 | 20 | 9.44 |
| 08/27/2026 20:32 | 400 | 9.44 |
| 08/27/2026 20:32 | 40 | 9.45 |
| 08/27/2026 20:32 | 33 | 9.45 |
| 08/27/2026 20:32 | 100 | 9.45 |
| 08/27/2026 20:32 | 100 | 9.45 |
| 08/27/2026 20:32 | 200 | 9.45 |
| 08/27/2026 20:32 | 300 | 9.45 |
| 08/27/2026 20:32 | 100 | 9.45 |
| 08/27/2026 20:32 | 40 | 9.45 |
| 08/27/2026 20:32 | 100 | 9.455 |
| 08/27/2026 20:32 | 100 | 9.455 |
| 08/27/2026 20:32 | 100 | 9.455 |
| 08/27/2026 20:32 | 26 | 9.455 |
| 08/27/2026 20:32 | 100 | 9.455 |
| 08/27/2026 20:31 | 100 | 9.46 |
| 08/27/2026 20:31 | 200 | 9.46 |
| 08/27/2026 20:31 | 39 | 9.46 |
| 08/27/2026 20:31 | 100 | 9.46 |
| 08/27/2026 20:31 | 100 | 9.465 |
| 08/27/2026 20:30 | 1 | 9.47 |
| 08/27/2026 20:30 | 126 | 9.47 |
| 08/27/2026 20:30 | 1 | 9.47 |
| 08/27/2026 20:30 | 300 | 9.465 |
| 08/27/2026 20:30 | 100 | 9.465 |
| 08/27/2026 20:30 | 100 | 9.465 |
| 08/27/2026 20:30 | 12 | 9.47 |
| 08/27/2026 20:30 | 12 | 9.47 |
| 08/27/2026 20:30 | 200 | 9.47 |
| 08/27/2026 20:30 | 10 | 9.47 |
| 08/27/2026 20:30 | 100 | 9.47 |
| 08/27/2026 20:30 | 1 | 9.47 |
| 08/27/2026 20:27 | 16 | 9.48 |
| 08/27/2026 20:27 | 400 | 9.48 |
| 08/27/2026 20:27 | 61 | 9.48 |
| 08/27/2026 20:27 | 1 | 9.49 |
| 08/27/2026 20:27 | 1 | 9.49 |
| 08/27/2026 20:27 | 100 | 9.485 |
| 08/27/2026 20:27 | 100 | 9.49 |
| 08/27/2026 20:27 | 200 | 9.49 |
| 08/27/2026 20:27 | 300 | 9.49 |
| 08/27/2026 20:27 | 10 | 9.49 |
| 08/27/2026 20:27 | 100 | 9.50 |
| 08/27/2026 20:27 | 100 | 9.50 |
| 08/27/2026 20:27 | 1000 | 9.50 |
| 08/27/2026 20:27 | 1430 | 9.50 |
| 08/27/2026 20:27 | 44 | 9.50 |
| 08/27/2026 20:27 | 5 | 9.51 |
| 08/27/2026 20:27 | 100 | 9.51 |
| 08/27/2026 20:27 | 100 | 9.51 |
| 08/27/2026 20:26 | 17 | 9.51 |
| 08/27/2026 20:26 | 17 | 9.51 |
| 08/27/2026 20:26 | 437 | 9.51 |
| 08/27/2026 20:26 | 17 | 9.51 |
| 08/27/2026 20:26 | 100 | 9.51 |
| 08/27/2026 20:26 | 100 | 9.51 |
| 08/27/2026 20:26 | 100 | 9.51 |
| 08/27/2026 20:26 | 60 | 9.51 |
| 08/27/2026 20:26 | 40 | 9.51 |
| 08/27/2026 20:26 | 4 | 9.51 |
| 08/27/2026 20:26 | 496 | 9.51 |
| 08/27/2026 20:26 | 4 | 9.505 |
| 08/27/2026 20:26 | 100 | 9.505 |
| 08/27/2026 20:26 | 30 | 9.51 |
| 08/27/2026 20:26 | 100 | 9.51 |
| 08/27/2026 20:26 | 100 | 9.51 |
| 08/27/2026 20:26 | 18 | 9.51 |
| 08/27/2026 20:26 | 100 | 9.51 |
| 08/27/2026 20:25 | 100 | 9.52 |
| 08/27/2026 20:25 | 1 | 9.52 |
| 08/27/2026 20:25 | 1 | 9.52 |
| 08/27/2026 20:25 | 100 | 9.515 |
| 08/27/2026 20:25 | 100 | 9.52 |
| 08/27/2026 20:25 | 100 | 9.52 |
| 08/27/2026 20:25 | 100 | 9.53 |
| 08/27/2026 20:24 | 100 | 9.53 |
| 08/27/2026 20:24 | 1 | 9.53 |
| 08/27/2026 20:23 | 100 | 9.53 |
| 08/27/2026 20:23 | 300 | 9.53 |
| 08/27/2026 20:23 | 5 | 9.55 |
| 08/27/2026 20:23 | 100 | 9.55 |
| 08/27/2026 20:23 | 1 | 9.56 |
| 08/27/2026 20:23 | 100 | 9.56 |
| 08/27/2026 20:23 | 100 | 9.56 |
| 08/27/2026 20:23 | 100 | 9.56 |
| 08/27/2026 20:23 | 100 | 9.56 |
| 08/27/2026 20:23 | 100 | 9.56 |
| 08/27/2026 20:23 | 2 | 9.56 |
| 08/27/2026 20:23 | 98 | 9.56 |
| 08/27/2026 20:23 | 100 | 9.56 |
| 08/27/2026 20:23 | 1 | 9.56 |
| 08/27/2026 20:22 | 5 | 9.555 |
| 08/27/2026 20:21 | 1 | 9.55 |
| 08/27/2026 20:21 | 100 | 9.55 |
| 08/27/2026 20:21 | 100 | 9.55 |
| 08/27/2026 20:21 | 100 | 9.55 |
| 08/27/2026 20:21 | 100 | 9.55 |
| 08/27/2026 20:21 | 100 | 9.55 |
| 08/27/2026 20:21 | 100 | 9.55 |
| 08/27/2026 20:21 | 1 | 9.56 |
| 08/27/2026 20:21 | 100 | 9.56 |
| 08/27/2026 20:21 | 100 | 9.56 |
| 08/27/2026 20:20 | 100 | 9.565 |
| 08/27/2026 20:20 | 28 | 9.56 |
| 08/27/2026 20:20 | 200 | 9.56 |
| 08/27/2026 20:20 | 100 | 9.56 |
| 08/27/2026 20:20 | 10 | 9.56 |
| 08/27/2026 20:20 | 200 | 9.57 |
| 08/27/2026 20:20 | 1 | 9.57 |
| 08/27/2026 20:19 | 100 | 9.56 |
| 08/27/2026 20:19 | 100 | 9.56 |
| 08/27/2026 20:19 | 13 | 9.56 |
| 08/27/2026 20:19 | 100 | 9.56 |
| 08/27/2026 20:19 | 1 | 9.56 |
| 08/27/2026 20:18 | 8 | 9.555 |
| 08/27/2026 20:18 | 100 | 9.555 |
| 08/27/2026 20:18 | 100 | 9.56 |
| 08/27/2026 20:17 | 1 | 9.55 |
| 08/27/2026 20:17 | 3 | 9.55 |
| 08/27/2026 20:17 | 100 | 9.55 |
| 08/27/2026 20:17 | 100 | 9.545 |
| 08/27/2026 20:17 | 800 | 9.55 |
| 08/27/2026 20:17 | 100 | 9.55 |
| 08/27/2026 20:17 | 100 | 9.55 |
| 08/27/2026 20:17 | 100 | 9.55 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 200 | 9.54 |
| 08/27/2026 20:17 | 68 | 9.54 |
| 08/27/2026 20:17 | 32 | 9.54 |
| 08/27/2026 20:17 | 200 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 300 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 1 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 9 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.54 |
| 08/27/2026 20:17 | 100 | 9.535 |
| 08/27/2026 20:17 | 800 | 9.535 |
| 08/27/2026 20:17 | 100 | 9.535 |
| 08/27/2026 20:17 | 100 | 9.535 |
| 08/27/2026 20:16 | 100 | 9.54 |
| 08/27/2026 20:16 | 100 | 9.54 |
| 08/27/2026 20:16 | 300 | 9.54 |
| 08/27/2026 20:16 | 200 | 9.55 |
| 08/27/2026 20:16 | 100 | 9.55 |
| 08/27/2026 20:16 | 5 | 9.55 |
| 08/27/2026 20:16 | 100 | 9.555 |
| 08/27/2026 20:16 | 4 | 9.555 |
| 08/27/2026 20:15 | 100 | 9.555 |
| 08/27/2026 20:15 | 100 | 9.555 |
| 08/27/2026 20:15 | 100 | 9.555 |
| 08/27/2026 20:15 | 100 | 9.555 |
| 08/27/2026 20:15 | 10 | 9.555 |
| 08/27/2026 20:14 | 100 | 9.555 |
| 08/27/2026 20:14 | 71 | 9.555 |
| 08/27/2026 20:14 | 85 | 9.555 |
| 08/27/2026 20:14 | 100 | 9.555 |
| 08/27/2026 20:14 | 15 | 9.555 |
| 08/27/2026 20:14 | 100 | 9.555 |
| 08/27/2026 20:14 | 100 | 9.56 |
| 08/27/2026 20:14 | 1 | 9.56 |
| 08/27/2026 20:13 | 100 | 9.57 |
| 08/27/2026 20:13 | 100 | 9.57 |
| 08/27/2026 20:13 | 30 | 9.58 |
| 08/27/2026 20:13 | 100 | 9.58 |
| 08/27/2026 20:13 | 1000 | 9.58 |
| 08/27/2026 20:13 | 100 | 9.585 |
| 08/27/2026 20:13 | 100 | 9.59 |
| 08/27/2026 20:13 | 42 | 9.61 |
| 08/27/2026 20:13 | 743 | 9.61 |
| 08/27/2026 20:13 | 57 | 9.61 |
| 08/27/2026 20:13 | 25 | 9.615 |
| 08/27/2026 20:13 | 92 | 9.62 |
| 08/27/2026 20:13 | 308 | 9.62 |
| 08/27/2026 20:13 | 100 | 9.62 |
| 08/27/2026 20:12 | 5 | 9.63 |
| 08/27/2026 20:12 | 100 | 9.64 |
| 08/27/2026 20:12 | 100 | 9.64 |
| 08/27/2026 20:12 | 100 | 9.65 |
| 08/27/2026 20:12 | 400 | 9.65 |
| 08/27/2026 20:12 | 5 | 9.65 |
| 08/27/2026 20:12 | 55 | 9.65 |
| 08/27/2026 20:12 | 30 | 9.655 |
| 08/27/2026 20:12 | 100 | 9.655 |
| 08/27/2026 20:11 | 25 | 9.655 |
| 08/27/2026 20:10 | 100 | 9.67 |
| 08/27/2026 20:10 | 100 | 9.67 |
| 08/27/2026 20:10 | 60 | 9.675 |
| 08/27/2026 20:10 | 100 | 9.675 |
| 08/27/2026 20:10 | 100 | 9.675 |
| 08/27/2026 20:10 | 18 | 9.68 |
| 08/27/2026 20:10 | 100 | 9.68 |
| 08/27/2026 20:10 | 600 | 9.68 |
| 08/27/2026 20:10 | 25 | 9.685 |
| 08/27/2026 20:10 | 100 | 9.69 |
| 08/27/2026 20:10 | 1 | 9.70 |
| 08/27/2026 20:10 | 18 | 9.71 |
| 08/27/2026 20:10 | 45 | 9.72 |
| 08/27/2026 20:10 | 100 | 9.72 |
| 08/27/2026 20:09 | 100 | 9.73 |
| 08/27/2026 20:09 | 100 | 9.73 |
| 08/27/2026 20:09 | 100 | 9.735 |
| 08/27/2026 20:09 | 40 | 9.73 |
| 08/27/2026 20:09 | 200 | 9.73 |
| 08/27/2026 20:09 | 700 | 9.73 |
| 08/27/2026 20:09 | 125 | 9.72 |
| 08/27/2026 20:09 | 100 | 9.72 |
| 08/27/2026 20:09 | 200 | 9.72 |
| 08/27/2026 20:09 | 38 | 9.72 |
| 08/27/2026 20:09 | 102 | 9.72 |
| 08/27/2026 20:09 | 100 | 9.72 |
| 08/27/2026 20:09 | 100 | 9.72 |
| 08/27/2026 20:09 | 2 | 9.72 |
| 08/27/2026 20:09 | 98 | 9.72 |
| 08/27/2026 20:09 | 2 | 9.72 |
| 08/27/2026 20:09 | 300 | 9.715 |
| 08/27/2026 20:09 | 100 | 9.715 |
| 08/27/2026 20:09 | 30 | 9.715 |
| 08/27/2026 20:09 | 100 | 9.715 |
| 08/27/2026 20:09 | 34 | 9.72 |
| 08/27/2026 20:09 | 66 | 9.72 |
| 08/27/2026 20:08 | 100 | 9.73 |
| 08/27/2026 20:08 | 10 | 9.73 |
| 08/27/2026 20:08 | 100 | 9.73 |
| 08/27/2026 20:08 | 7 | 9.735 |
| 08/27/2026 20:08 | 33 | 9.735 |
| 08/27/2026 20:07 | 300 | 9.73 |
| 08/27/2026 20:07 | 100 | 9.70 |
| 08/27/2026 20:07 | 100 | 9.70 |
| 08/27/2026 20:07 | 2 | 9.69 |
| 08/27/2026 20:07 | 30 | 9.69 |
| 08/27/2026 20:07 | 100 | 9.69 |
| 08/27/2026 20:07 | 2 | 9.67 |
| 08/27/2026 20:07 | 117 | 9.67 |
| 08/27/2026 20:07 | 100 | 9.67 |
| 08/27/2026 20:07 | 200 | 9.67 |
| 08/27/2026 20:07 | 100 | 9.665 |
| 08/27/2026 20:07 | 100 | 9.665 |
| 08/27/2026 20:07 | 100 | 9.665 |
| 08/27/2026 20:06 | 100 | 9.665 |
| 08/27/2026 20:06 | 27 | 9.665 |
| 08/27/2026 20:06 | 5 | 9.67 |
| 08/27/2026 20:06 | 1000 | 9.67 |
| 08/27/2026 20:06 | 100 | 9.67 |
| 08/27/2026 20:06 | 600 | 9.67 |
| 08/27/2026 20:06 | 100 | 9.67 |
| 08/27/2026 20:06 | 89 | 9.67 |
| 08/27/2026 20:06 | 11 | 9.67 |
| 08/27/2026 20:06 | 100 | 9.67 |
| 08/27/2026 20:06 | 1 | 9.67 |
| 08/27/2026 20:06 | 100 | 9.67 |
| 08/27/2026 20:06 | 10 | 9.67 |
| 08/27/2026 20:06 | 20 | 9.67 |
| 08/27/2026 20:06 | 80 | 9.67 |
| 08/27/2026 20:06 | 2 | 9.67 |
| 08/27/2026 20:05 | 100 | 9.665 |
| 08/27/2026 20:05 | 100 | 9.665 |
| 08/27/2026 20:05 | 100 | 9.665 |
| 08/27/2026 20:05 | 100 | 9.67 |
| 08/27/2026 20:05 | 42 | 9.67 |
| 08/27/2026 20:05 | 100 | 9.675 |
| 08/27/2026 20:05 | 100 | 9.675 |
| 08/27/2026 20:05 | 100 | 9.675 |
| 08/27/2026 20:05 | 100 | 9.68 |
| 08/27/2026 20:04 | 100 | 9.69 |
| 08/27/2026 20:03 | 2 | 9.69 |
| 08/27/2026 20:03 | 26 | 9.69 |
| 08/27/2026 20:03 | 100 | 9.68 |
| 08/27/2026 20:03 | 100 | 9.68 |
| 08/27/2026 20:03 | 100 | 9.68 |
| 08/27/2026 20:03 | 170 | 9.68 |
| 08/27/2026 20:03 | 2 | 9.68 |
| 08/27/2026 20:02 | 100 | 9.675 |
| 08/27/2026 20:02 | 100 | 9.675 |
| 08/27/2026 20:02 | 100 | 9.68 |
| 08/27/2026 20:01 | 100 | 9.69 |
| 08/27/2026 20:01 | 100 | 9.70 |
| 08/27/2026 20:01 | 100 | 9.70 |
| 08/27/2026 20:01 | 300 | 9.72 |
| 08/27/2026 20:01 | 100 | 9.72 |
| 08/27/2026 20:01 | 250 | 9.73 |
| 08/27/2026 20:01 | 5 | 9.73 |
| 08/27/2026 20:01 | 100 | 9.74 |
| 08/27/2026 20:01 | 100 | 9.74 |
| 08/27/2026 20:00 | 25 | 9.74 |
| 08/27/2026 20:00 | 75 | 9.74 |
| 08/27/2026 20:00 | 175 | 9.74 |
| 08/27/2026 20:00 | 25 | 9.74 |
| 08/27/2026 20:00 | 40 | 9.74 |
| 08/27/2026 20:00 | 60 | 9.74 |
| 08/27/2026 20:00 | 100 | 9.74 |
| 08/27/2026 20:00 | 14 | 9.74 |
| 08/27/2026 20:00 | 100 | 9.735 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 25 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 105 | 9.73 |
| 08/27/2026 20:00 | 272 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 5 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 100 | 9.73 |
| 08/27/2026 20:00 | 5 | 9.73 |
| 08/27/2026 20:00 | 70 | 9.73 |
| 08/27/2026 20:00 | 217 | 9.725 |
| 08/27/2026 19:59 | 100 | 9.73 |
| 08/27/2026 19:58 | 100 | 9.74 |
| 08/27/2026 19:58 | 100 | 9.74 |
| 08/27/2026 19:58 | 100 | 9.745 |
| 08/27/2026 19:58 | 250 | 9.75 |
| 08/27/2026 19:58 | 100 | 9.75 |
| 08/27/2026 19:57 | 100 | 9.745 |
| 08/27/2026 19:57 | 1 | 9.75 |
| 08/27/2026 19:57 | 100 | 9.75 |
| 08/27/2026 19:57 | 80 | 9.77 |
| 08/27/2026 19:57 | 20 | 9.77 |
| 08/27/2026 19:57 | 80 | 9.77 |
| 08/27/2026 19:57 | 3 | 9.74 |
| 08/27/2026 19:57 | 105 | 9.74 |
| 08/27/2026 19:57 | 1 | 9.74 |
| 08/27/2026 19:57 | 100 | 9.735 |
| 08/27/2026 19:57 | 300 | 9.735 |
| 08/27/2026 19:57 | 300 | 9.735 |
| 08/27/2026 19:57 | 10 | 9.735 |
| 08/27/2026 19:57 | 2 | 9.735 |
| 08/27/2026 19:57 | 125 | 9.74 |
| 08/27/2026 19:57 | 250 | 9.74 |
| 08/27/2026 19:57 | 1 | 9.74 |
| 08/27/2026 19:57 | 1499 | 9.75 |
| 08/27/2026 19:57 | 1 | 9.75 |
| 08/27/2026 19:57 | 91 | 9.75 |
| 08/27/2026 19:57 | 1 | 9.75 |
| 08/27/2026 19:57 | 3 | 9.75 |
| 08/27/2026 19:57 | 5 | 9.75 |
| 08/27/2026 19:57 | 300 | 9.76 |
| 08/27/2026 19:57 | 441 | 9.76 |
| 08/27/2026 19:57 | 1 | 9.76 |
| 08/27/2026 19:57 | 62 | 9.76 |
| 08/27/2026 19:57 | 96 | 9.76 |
| 08/27/2026 19:57 | 66 | 9.76 |
| 08/27/2026 19:57 | 3 | 9.76 |
| 08/27/2026 19:57 | 12 | 9.76 |
| 08/27/2026 19:57 | 19 | 9.76 |
| 08/27/2026 19:57 | 1 | 9.76 |
| 08/27/2026 19:57 | 800 | 9.77 |
| 08/27/2026 19:57 | 100 | 9.77 |
| 08/27/2026 19:57 | 1 | 9.77 |
| 08/27/2026 19:57 | 250 | 9.77 |
| 08/27/2026 19:57 | 100 | 9.77 |
| 08/27/2026 19:57 | 100 | 9.78 |
| 08/27/2026 19:57 | 200 | 9.78 |
| 08/27/2026 19:57 | 100 | 9.78 |
| 08/27/2026 19:57 | 5 | 9.79 |
| 08/27/2026 19:57 | 195 | 9.79 |
| 08/27/2026 19:57 | 100 | 9.79 |
| 08/27/2026 19:57 | 123 | 9.79 |
| 08/27/2026 19:57 | 226 | 9.79 |
| 08/27/2026 19:57 | 74 | 9.79 |
| 08/27/2026 19:57 | 3 | 9.79 |
| 08/27/2026 19:57 | 100 | 9.79 |
| 08/27/2026 19:57 | 100 | 9.795 |
| 08/27/2026 19:57 | 97 | 9.79 |
| 08/27/2026 19:57 | 3 | 9.79 |
| 08/27/2026 19:57 | 5 | 9.79 |
| 08/27/2026 19:57 | 200 | 9.80 |
| 08/27/2026 19:57 | 100 | 9.80 |
| 08/27/2026 19:57 | 475 | 9.81 |
| 08/27/2026 19:57 | 10 | 9.81 |
| 08/27/2026 19:57 | 16 | 9.81 |
| 08/27/2026 19:57 | 100 | 9.81 |
| 08/27/2026 19:54 | 70 | 9.81 |
| 08/27/2026 19:54 | 100 | 9.81 |
| 08/27/2026 19:54 | 100 | 9.81 |
| 08/27/2026 19:54 | 57 | 9.81 |
| 08/27/2026 19:54 | 100 | 9.81 |
| 08/27/2026 19:54 | 11 | 9.81 |
| 08/27/2026 19:54 | 14 | 9.81 |
| 08/27/2026 19:54 | 100 | 9.81 |
| 08/27/2026 19:54 | 9 | 9.81 |
| 08/27/2026 19:54 | 62 | 9.81 |
| 08/27/2026 19:54 | 38 | 9.81 |
| 08/27/2026 19:52 | 100 | 9.81 |
| 08/27/2026 19:52 | 1 | 9.81 |
| 08/27/2026 19:52 | 100 | 9.82 |
| 08/27/2026 19:52 | 361 | 9.82 |
| 08/27/2026 19:51 | 2 | 9.825 |
| 08/27/2026 19:51 | 100 | 9.83 |
| 08/27/2026 19:51 | 100 | 9.83 |
| 08/27/2026 19:51 | 100 | 9.835 |
| 08/27/2026 19:50 | 100 | 9.84 |
| 08/27/2026 19:50 | 100 | 9.85 |
| 08/27/2026 19:50 | 100 | 9.85 |
| 08/27/2026 19:50 | 100 | 9.85 |
| 08/27/2026 19:50 | 20 | 9.85 |
| 08/27/2026 19:48 | 100 | 9.86 |
| 08/27/2026 19:48 | 200 | 9.87 |
| 08/27/2026 19:48 | 500 | 9.87 |
| 08/27/2026 19:48 | 10 | 9.87 |
| 08/27/2026 19:48 | 100 | 9.87 |
| 08/27/2026 19:48 | 10 | 9.87 |
| 08/27/2026 19:48 | 1 | 9.875 |
| 08/27/2026 19:46 | 200 | 9.86 |
| 08/27/2026 19:46 | 118 | 9.86 |
| 08/27/2026 19:46 | 2 | 9.85 |
| 08/27/2026 19:45 | 21 | 9.85 |
| 08/27/2026 19:45 | 100 | 9.85 |
| 08/27/2026 19:45 | 100 | 9.85 |
| 08/27/2026 19:45 | 100 | 9.85 |
| 08/27/2026 19:45 | 200 | 9.86 |
| 08/27/2026 19:45 | 101 | 9.86 |
| 08/27/2026 19:45 | 299 | 9.86 |
| 08/27/2026 19:45 | 7 | 9.86 |
| 08/27/2026 19:45 | 100 | 9.86 |
| 08/27/2026 19:45 | 10 | 9.86 |
| 08/27/2026 19:45 | 100 | 9.86 |
| 08/27/2026 19:45 | 200 | 9.86 |
| 08/27/2026 19:45 | 100 | 9.86 |
| 08/27/2026 19:45 | 3 | 9.86 |
| 08/27/2026 19:45 | 15 | 9.86 |
| 08/27/2026 19:45 | 2183 | 9.86 |
| 08/27/2026 19:45 | 100 | 9.86 |
| 08/27/2026 19:45 | 527 | 9.86 |
| 08/27/2026 19:45 | 100 | 9.86 |
| 08/27/2026 19:45 | 100 | 9.86 |
| 08/27/2026 19:45 | 1 | 9.855 |
| 08/27/2026 19:44 | 100 | 9.85 |
| 08/27/2026 19:44 | 29 | 9.85 |
| 08/27/2026 19:43 | 100 | 9.85 |
| 08/27/2026 19:43 | 100 | 9.85 |
| 08/27/2026 19:43 | 100 | 9.85 |
| 08/27/2026 19:42 | 94 | 9.85 |
| 08/27/2026 19:42 | 1 | 9.84 |
| 08/27/2026 19:42 | 600 | 9.84 |
| 08/27/2026 19:42 | 94 | 9.835 |
| 08/27/2026 19:42 | 4 | 9.84 |
| 08/27/2026 19:42 | 100 | 9.84 |
| 08/27/2026 19:42 | 100 | 9.84 |
| 08/27/2026 19:42 | 100 | 9.84 |
| 08/27/2026 19:42 | 97 | 9.84 |
| 08/27/2026 19:42 | 3 | 9.84 |
| 08/27/2026 19:41 | 300 | 9.83 |
| 08/27/2026 19:41 | 200 | 9.83 |
| 08/27/2026 19:41 | 100 | 9.81 |
| 08/27/2026 19:41 | 100 | 9.81 |
| 08/27/2026 19:41 | 43 | 9.80 |
| 08/27/2026 19:41 | 57 | 9.80 |
| 08/27/2026 19:41 | 68 | 9.80 |
| 08/27/2026 19:41 | 32 | 9.80 |
| 08/27/2026 19:41 | 68 | 9.80 |
| 08/27/2026 19:41 | 32 | 9.80 |
| 08/27/2026 19:41 | 34 | 9.80 |
| 08/27/2026 19:41 | 66 | 9.80 |
| 08/27/2026 19:41 | 100 | 9.80 |
| 08/27/2026 19:41 | 75 | 9.79 |
| 08/27/2026 19:41 | 100 | 9.79 |
| 08/27/2026 19:41 | 25 | 9.79 |
| 08/27/2026 19:41 | 100 | 9.79 |
| 08/27/2026 19:41 | 100 | 9.79 |
| 08/27/2026 19:41 | 5 | 9.79 |
| 08/27/2026 19:41 | 100 | 9.79 |
| 08/27/2026 19:41 | 100 | 9.785 |
| 08/27/2026 19:41 | 1 | 9.785 |
| 08/27/2026 19:40 | 100 | 9.79 |
| 08/27/2026 19:39 | 100 | 9.795 |
| 08/27/2026 19:39 | 200 | 9.80 |
| 08/27/2026 19:39 | 10 | 9.80 |
| 08/27/2026 19:39 | 100 | 9.80 |
| 08/27/2026 19:39 | 100 | 9.80 |
| 08/27/2026 19:39 | 100 | 9.80 |
| 08/27/2026 19:39 | 287 | 9.80 |
| 08/27/2026 19:39 | 3 | 9.80 |
| 08/27/2026 19:39 | 100 | 9.81 |
| 08/27/2026 19:39 | 200 | 9.81 |
| 08/27/2026 19:39 | 100 | 9.81 |
| 08/27/2026 19:39 | 5 | 9.815 |
| 08/27/2026 19:39 | 60 | 9.82 |
| 08/27/2026 19:38 | 100 | 9.82 |
| 08/27/2026 19:38 | 14 | 9.81 |
| 08/27/2026 19:38 | 100 | 9.81 |
| 08/27/2026 19:38 | 49 | 9.81 |
| 08/27/2026 19:38 | 76 | 9.805 |
| 08/27/2026 19:38 | 87 | 9.81 |
| 08/27/2026 19:38 | 100 | 9.81 |
| 08/27/2026 19:38 | 100 | 9.81 |
| 08/27/2026 19:38 | 100 | 9.81 |
| 08/27/2026 19:38 | 100 | 9.81 |
| 08/27/2026 19:38 | 100 | 9.82 |
| 08/27/2026 19:38 | 100 | 9.82 |
| 08/27/2026 19:38 | 3 | 9.82 |
| 08/27/2026 19:38 | 17 | 9.82 |
| 08/27/2026 19:38 | 5 | 9.825 |
| 08/27/2026 19:37 | 30 | 9.825 |
| 08/27/2026 19:37 | 5 | 9.825 |
| 08/27/2026 19:37 | 55 | 9.82 |
| 08/27/2026 19:37 | 125 | 9.82 |
| 08/27/2026 19:37 | 100 | 9.81 |
| 08/27/2026 19:37 | 299 | 9.81 |
| 08/27/2026 19:36 | 121 | 9.80 |
| 08/27/2026 19:36 | 25 | 9.80 |
| 08/27/2026 19:36 | 100 | 9.80 |
| 08/27/2026 19:36 | 45 | 9.79 |
| 08/27/2026 19:36 | 55 | 9.79 |
| 08/27/2026 19:36 | 100 | 9.79 |
| 08/27/2026 19:36 | 25 | 9.78 |
| 08/27/2026 19:36 | 100 | 9.78 |
| 08/27/2026 19:36 | 50 | 9.78 |
| 08/27/2026 19:36 | 100 | 9.78 |
| 08/27/2026 19:36 | 100 | 9.78 |
| 08/27/2026 19:36 | 100 | 9.78 |
| 08/27/2026 19:36 | 100 | 9.77 |
| 08/27/2026 19:36 | 100 | 9.77 |
| 08/27/2026 19:36 | 100 | 9.77 |
| 08/27/2026 19:36 | 100 | 9.77 |
| 08/27/2026 19:36 | 18 | 9.77 |
| 08/27/2026 19:36 | 100 | 9.765 |
| 08/27/2026 19:35 | 100 | 9.765 |
| 08/27/2026 19:35 | 100 | 9.78 |
| 08/27/2026 19:35 | 5 | 9.78 |
| 08/27/2026 19:35 | 100 | 9.79 |
| 08/27/2026 19:35 | 100 | 9.79 |
| 08/27/2026 19:34 | 100 | 9.795 |
| 08/27/2026 19:34 | 100 | 9.795 |
| 08/27/2026 19:34 | 100 | 9.80 |
| 08/27/2026 19:34 | 100 | 9.80 |
| 08/27/2026 19:34 | 250 | 9.80 |
| 08/27/2026 19:34 | 93 | 9.80 |
| 08/27/2026 19:34 | 100 | 9.80 |
| 08/27/2026 19:33 | 100 | 9.81 |
| 08/27/2026 19:33 | 100 | 9.82 |
| 08/27/2026 19:33 | 1 | 9.82 |
| 08/27/2026 19:33 | 5 | 9.82 |
| 08/27/2026 19:33 | 20 | 9.83 |
| 08/27/2026 19:33 | 200 | 9.83 |
| 08/27/2026 19:33 | 100 | 9.83 |
| 08/27/2026 19:33 | 35 | 9.83 |
| 08/27/2026 19:33 | 65 | 9.83 |
| 08/27/2026 19:33 | 100 | 9.83 |
| 08/27/2026 19:33 | 69 | 9.83 |
| 08/27/2026 19:33 | 1 | 9.83 |
| 08/27/2026 19:32 | 100 | 9.83 |
| 08/27/2026 19:32 | 100 | 9.83 |
| 08/27/2026 19:32 | 100 | 9.83 |
| 08/27/2026 19:32 | 100 | 9.83 |
| 08/27/2026 19:32 | 100 | 9.83 |
| 08/27/2026 19:32 | 200 | 9.83 |
| 08/27/2026 19:32 | 13 | 9.835 |
| 08/27/2026 19:31 | 100 | 9.82 |
| 08/27/2026 19:31 | 100 | 9.82 |
| 08/27/2026 19:31 | 100 | 9.815 |
| 08/27/2026 19:31 | 25 | 9.82 |
| 08/27/2026 19:31 | 100 | 9.82 |
| 08/27/2026 19:31 | 200 | 9.83 |
| 08/27/2026 19:31 | 100 | 9.84 |
| 08/27/2026 19:30 | 100 | 9.84 |
| 08/27/2026 19:30 | 300 | 9.84 |
| 08/27/2026 19:30 | 30 | 9.86 |
| 08/27/2026 19:30 | 149 | 9.86 |
| 08/27/2026 19:30 | 49 | 9.86 |
| 08/27/2026 19:30 | 100 | 9.86 |
| 08/27/2026 19:30 | 300 | 9.87 |
| 08/27/2026 19:30 | 100 | 9.87 |
| 08/27/2026 19:30 | 300 | 9.865 |
| 08/27/2026 19:30 | 100 | 9.87 |
| 08/27/2026 19:30 | 300 | 9.865 |
| 08/27/2026 19:29 | 10 | 9.855 |
| 08/27/2026 19:29 | 100 | 9.86 |
| 08/27/2026 19:29 | 100 | 9.86 |
| 08/27/2026 19:29 | 100 | 9.86 |
| 08/27/2026 19:29 | 10 | 9.86 |
| 08/27/2026 19:29 | 30 | 9.86 |
| 08/27/2026 19:29 | 100 | 9.855 |
| 08/27/2026 19:28 | 1 | 9.85 |
| 08/27/2026 19:28 | 99 | 9.85 |
| 08/27/2026 19:28 | 1 | 9.85 |
| 08/27/2026 19:28 | 1 | 9.85 |
| 08/27/2026 19:28 | 100 | 9.85 |
| 08/27/2026 19:28 | 100 | 9.85 |
| 08/27/2026 19:28 | 100 | 9.85 |
| 08/27/2026 19:27 | 100 | 9.86 |
| 08/27/2026 19:27 | 75 | 9.86 |
| 08/27/2026 19:27 | 125 | 9.86 |
| 08/27/2026 19:27 | 100 | 9.86 |
| 08/27/2026 19:27 | 100 | 9.86 |
| 08/27/2026 19:27 | 100 | 9.855 |
| 08/27/2026 19:27 | 100 | 9.85 |
| 08/27/2026 19:27 | 100 | 9.85 |
| 08/27/2026 19:27 | 4 | 9.85 |
| 08/27/2026 19:27 | 56 | 9.85 |
| 08/27/2026 19:27 | 100 | 9.85 |
| 08/27/2026 19:27 | 30 | 9.85 |
| 08/27/2026 19:27 | 10 | 9.85 |
| 08/27/2026 19:27 | 100 | 9.85 |
| 08/27/2026 19:27 | 60 | 9.83 |
| 08/27/2026 19:27 | 20 | 9.83 |
| 08/27/2026 19:27 | 100 | 9.83 |
| 08/27/2026 19:27 | 100 | 9.83 |
| 08/27/2026 19:27 | 100 | 9.82 |
| 08/27/2026 19:27 | 100 | 9.82 |
| 08/27/2026 19:27 | 551 | 9.82 |
| 08/27/2026 19:27 | 100 | 9.82 |
| 08/27/2026 19:27 | 250 | 9.82 |
| 08/27/2026 19:27 | 99 | 9.82 |
| 08/27/2026 19:27 | 1 | 9.82 |
| 08/27/2026 19:27 | 100 | 9.82 |
| 08/27/2026 19:27 | 100 | 9.82 |
| 08/27/2026 19:27 | 7 | 9.805 |
| 08/27/2026 19:27 | 1 | 9.81 |
| 08/27/2026 19:27 | 100 | 9.81 |
| 08/27/2026 19:27 | 200 | 9.82 |
| 08/27/2026 19:27 | 5 | 9.82 |
| 08/27/2026 19:27 | 100 | 9.83 |
| 08/27/2026 19:27 | 300 | 9.83 |
| 08/27/2026 19:27 | 1 | 9.83 |
| 08/27/2026 19:27 | 100 | 9.83 |
| 08/27/2026 19:27 | 7 | 9.84 |
| 08/27/2026 19:27 | 97 | 9.83 |
| 08/27/2026 19:27 | 1 | 9.84 |
| 08/27/2026 19:27 | 250 | 9.84 |
| 08/27/2026 19:27 | 50 | 9.84 |
| 08/27/2026 19:27 | 3 | 9.84 |
| 08/27/2026 19:27 | 100 | 9.85 |
| 08/27/2026 19:27 | 400 | 9.85 |
| 08/27/2026 19:27 | 1 | 9.85 |
| 08/27/2026 19:26 | 99 | 9.87 |
| 08/27/2026 19:26 | 200 | 9.88 |
| 08/27/2026 19:26 | 100 | 9.88 |
| 08/27/2026 19:26 | 125 | 9.885 |
| 08/27/2026 19:26 | 4 | 9.88 |
| 08/27/2026 19:26 | 1 | 9.88 |
| 08/27/2026 19:26 | 100 | 9.90 |
| 08/27/2026 19:26 | 500 | 9.90 |
| 08/27/2026 19:26 | 200 | 9.90 |
| 08/27/2026 19:26 | 100 | 9.90 |
| 08/27/2026 19:26 | 5 | 9.90 |
| 08/27/2026 19:26 | 100 | 9.90 |
| 08/27/2026 19:26 | 105 | 9.90 |
| 08/27/2026 19:26 | 300 | 9.91 |
| 08/27/2026 19:26 | 1 | 9.91 |
| 08/27/2026 19:26 | 400 | 9.91 |
| 08/27/2026 19:26 | 100 | 9.915 |
| 08/27/2026 19:26 | 100 | 9.915 |
| 08/27/2026 19:26 | 125 | 9.915 |
| 08/27/2026 19:26 | 2000 | 9.92 |
| 08/27/2026 19:26 | 50 | 9.92 |
| 08/27/2026 19:26 | 50 | 9.92 |
| 08/27/2026 19:26 | 100 | 9.93 |
| 08/27/2026 19:26 | 100 | 9.93 |
| 08/27/2026 19:26 | 1 | 9.93 |
| 08/27/2026 19:26 | 7 | 9.93 |
| 08/27/2026 19:26 | 100 | 9.93 |
| 08/27/2026 19:26 | 1 | 9.93 |
| 08/27/2026 19:26 | 400 | 9.93 |
| 08/27/2026 19:26 | 2 | 9.93 |
| 08/27/2026 19:25 | 2 | 9.95 |
| 08/27/2026 19:25 | 100 | 9.96 |
| 08/27/2026 19:25 | 100 | 9.96 |
| 08/27/2026 19:25 | 125 | 9.97 |
| 08/27/2026 19:23 | 18 | 10.14 |
| 08/27/2026 19:23 | 82 | 10.14 |
| 08/27/2026 19:23 | 238 | 10.14 |
| 08/27/2026 19:22 | 125 | 10.145 |
| 08/27/2026 19:22 | 100 | 10.15 |
| 08/27/2026 19:22 | 100 | 10.16 |
| 08/27/2026 19:22 | 20 | 10.16 |
| 08/27/2026 19:22 | 200 | 10.16 |
| 08/27/2026 19:22 | 100 | 10.16 |
| 08/27/2026 19:22 | 400 | 10.16 |
| 08/27/2026 19:22 | 20 | 10.16 |
| 08/27/2026 19:22 | 4 | 10.165 |
| 08/27/2026 19:22 | 100 | 10.165 |
| 08/27/2026 19:21 | 4 | 10.17 |
| 08/27/2026 19:21 | 100 | 10.17 |
| 08/27/2026 19:21 | 300 | 10.17 |
| 08/27/2026 19:19 | 700 | 10.18 |
| 08/27/2026 19:19 | 100 | 10.19 |
| 08/27/2026 19:19 | 146 | 10.19 |
| 08/27/2026 19:19 | 100 | 10.19 |
| 08/27/2026 19:19 | 400 | 10.19 |
| 08/27/2026 19:19 | 100 | 10.19 |
| 08/27/2026 19:19 | 100 | 10.20 |
| 08/27/2026 19:19 | 400 | 10.20 |
| 08/27/2026 19:19 | 100 | 10.20 |
| 08/27/2026 19:19 | 200 | 10.20 |
| 08/27/2026 19:19 | 26 | 10.20 |
| 08/27/2026 19:19 | 22 | 10.20 |
| 08/27/2026 19:19 | 100 | 10.20 |
| 08/27/2026 19:19 | 49 | 10.20 |
| 08/27/2026 19:19 | 49 | 10.20 |
| 08/27/2026 19:19 | 100 | 10.20 |
| 08/27/2026 19:19 | 30 | 10.20 |
| 08/27/2026 19:19 | 741 | 10.20 |
| 08/27/2026 19:19 | 2199 | 10.20 |
| 08/27/2026 19:19 | 16 | 10.20 |
| 08/27/2026 19:19 | 100 | 10.195 |
| 08/27/2026 19:18 | 100 | 10.195 |
| 08/27/2026 19:18 | 400 | 10.20 |
| 08/27/2026 19:18 | 100 | 10.20 |
| 08/27/2026 19:18 | 100 | 10.20 |
| 08/27/2026 19:18 | 69 | 10.205 |
| 08/27/2026 19:18 | 44 | 10.21 |
| 08/27/2026 19:18 | 200 | 10.21 |
| 08/27/2026 19:18 | 100 | 10.205 |
| 08/27/2026 19:18 | 100 | 10.205 |
| 08/27/2026 19:18 | 46 | 10.205 |
| 08/27/2026 19:18 | 10 | 10.205 |
| 08/27/2026 19:18 | 52 | 10.205 |
| 08/27/2026 19:18 | 100 | 10.21 |
| 08/27/2026 19:17 | 100 | 10.22 |
| 08/27/2026 19:17 | 100 | 10.22 |
| 08/27/2026 19:17 | 700 | 10.22 |
| 08/27/2026 19:17 | 300 | 10.22 |
| 08/27/2026 19:17 | 100 | 10.22 |
| 08/27/2026 19:16 | 100 | 10.23 |
| 08/27/2026 19:16 | 10 | 10.23 |
| 08/27/2026 19:16 | 100 | 10.23 |
| 08/27/2026 19:16 | 1000 | 10.23 |
| 08/27/2026 19:16 | 40 | 10.235 |
| 08/27/2026 19:16 | 55 | 10.23 |
| 08/27/2026 19:16 | 100 | 10.23 |
| 08/27/2026 19:16 | 100 | 10.23 |
| 08/27/2026 19:15 | 4 | 10.22 |
| 08/27/2026 19:15 | 10 | 10.215 |
| 08/27/2026 19:15 | 50 | 10.21 |
| 08/27/2026 19:15 | 50 | 10.21 |
| 08/27/2026 19:15 | 50 | 10.21 |
| 08/27/2026 19:15 | 100 | 10.21 |
| 08/27/2026 19:15 | 100 | 10.21 |
| 08/27/2026 19:15 | 30 | 10.21 |
| 08/27/2026 19:15 | 50 | 10.21 |
| 08/27/2026 19:15 | 400 | 10.21 |
| 08/27/2026 19:15 | 100 | 10.21 |
| 08/27/2026 19:15 | 200 | 10.20 |
| 08/27/2026 19:15 | 100 | 10.20 |
| 08/27/2026 19:15 | 100 | 10.20 |
| 08/27/2026 19:15 | 98 | 10.20 |
| 08/27/2026 19:15 | 2 | 10.20 |
| 08/27/2026 19:13 | 80 | 10.21 |
| 08/27/2026 19:13 | 20 | 10.21 |
| 08/27/2026 19:13 | 100 | 10.21 |
| 08/27/2026 19:13 | 200 | 10.21 |
| 08/27/2026 19:12 | 300 | 10.21 |
| 08/27/2026 19:11 | 2 | 10.21 |
| 08/27/2026 19:11 | 7 | 10.21 |
| 08/27/2026 19:11 | 100 | 10.21 |
| 08/27/2026 19:11 | 120 | 10.21 |
| 08/27/2026 19:11 | 100 | 10.21 |
| 08/27/2026 19:11 | 200 | 10.21 |
| 08/27/2026 19:11 | 100 | 10.21 |
| 08/27/2026 19:11 | 100 | 10.22 |
| 08/27/2026 19:11 | 7 | 10.22 |
| 08/27/2026 19:11 | 13 | 10.22 |
| 08/27/2026 19:11 | 800 | 10.22 |
| 08/27/2026 19:11 | 100 | 10.22 |
| 08/27/2026 19:11 | 5 | 10.22 |
| 08/27/2026 19:11 | 200 | 10.22 |
| 08/27/2026 19:11 | 36 | 10.22 |
| 08/27/2026 19:11 | 2 | 10.21 |
| 08/27/2026 19:11 | 200 | 10.21 |
| 08/27/2026 19:11 | 17 | 10.21 |
| 08/27/2026 19:11 | 17 | 10.20 |
| 08/27/2026 19:11 | 83 | 10.20 |
| 08/27/2026 19:11 | 353 | 10.20 |
| 08/27/2026 19:11 | 447 | 10.20 |
| 08/27/2026 19:11 | 200 | 10.20 |
| 08/27/2026 19:11 | 100 | 10.20 |
| 08/27/2026 19:11 | 1 | 10.20 |
| 08/27/2026 19:11 | 99 | 10.20 |
| 08/27/2026 19:11 | 82 | 10.20 |
| 08/27/2026 19:11 | 310 | 10.20 |
| 08/27/2026 19:11 | 45 | 10.20 |
| 08/27/2026 19:11 | 1 | 10.20 |
| 08/27/2026 19:11 | 444 | 10.20 |
| 08/27/2026 19:11 | 100 | 10.19 |
| 08/27/2026 19:11 | 100 | 10.19 |
| 08/27/2026 19:11 | 100 | 10.19 |
| 08/27/2026 19:11 | 100 | 10.19 |
| 08/27/2026 19:11 | 100 | 10.19 |
| 08/27/2026 19:11 | 1 | 10.19 |
| 08/27/2026 19:08 | 100 | 10.18 |
| 08/27/2026 19:08 | 1 | 10.18 |
| 08/27/2026 19:08 | 5 | 10.175 |
| 08/27/2026 19:08 | 100 | 10.17 |
| 08/27/2026 19:08 | 1 | 10.17 |
| 08/27/2026 19:08 | 100 | 10.165 |
| 08/27/2026 19:08 | 100 | 10.17 |
| 08/27/2026 19:08 | 100 | 10.17 |
| 08/27/2026 19:08 | 100 | 10.17 |
| 08/27/2026 19:08 | 20 | 10.17 |
| 08/27/2026 19:08 | 1 | 10.17 |
| 08/27/2026 19:07 | 5 | 10.17 |
| 08/27/2026 19:07 | 100 | 10.17 |
| 08/27/2026 19:07 | 100 | 10.17 |
| 08/27/2026 19:07 | 400 | 10.17 |
| 08/27/2026 19:07 | 10 | 10.165 |
| 08/27/2026 19:07 | 48 | 10.165 |
| 08/27/2026 19:07 | 84 | 10.165 |
| 08/27/2026 19:07 | 100 | 10.165 |
| 08/27/2026 19:07 | 19 | 10.17 |
| 08/27/2026 19:07 | 3 | 10.17 |
| 08/27/2026 19:07 | 78 | 10.17 |
| 08/27/2026 19:07 | 17 | 10.17 |
| 08/27/2026 19:07 | 100 | 10.17 |
| 08/27/2026 19:07 | 100 | 10.17 |
| 08/27/2026 19:05 | 100 | 10.18 |
| 08/27/2026 19:05 | 8 | 10.19 |
| 08/27/2026 19:05 | 100 | 10.19 |
| 08/27/2026 19:05 | 100 | 10.19 |
| 08/27/2026 19:05 | 82 | 10.19 |
| 08/27/2026 19:04 | 17 | 10.19 |
| 08/27/2026 19:04 | 99 | 10.19 |
| 08/27/2026 19:04 | 100 | 10.19 |
| 08/27/2026 19:04 | 40 | 10.19 |
| 08/27/2026 19:04 | 5 | 10.19 |
| 08/27/2026 19:04 | 100 | 10.19 |
| 08/27/2026 19:04 | 556 | 10.20 |
| 08/27/2026 19:04 | 20 | 10.20 |
| 08/27/2026 19:04 | 100 | 10.19 |
| 08/27/2026 19:04 | 100 | 10.19 |
| 08/27/2026 19:04 | 5 | 10.18 |
| 08/27/2026 19:04 | 100 | 10.18 |
| 08/27/2026 19:04 | 100 | 10.17 |
| 08/27/2026 19:04 | 49 | 10.18 |
| 08/27/2026 19:04 | 51 | 10.18 |
| 08/27/2026 19:04 | 100 | 10.18 |
| 08/27/2026 19:04 | 100 | 10.18 |
| 08/27/2026 19:04 | 100 | 10.18 |
| 08/27/2026 19:03 | 1 | 10.185 |
| 08/27/2026 19:02 | 100 | 10.18 |
| 08/27/2026 19:02 | 100 | 10.17 |
| 08/27/2026 19:02 | 100 | 10.17 |
| 08/27/2026 19:02 | 5 | 10.16 |
| 08/27/2026 19:02 | 5 | 10.16 |
| 08/27/2026 19:02 | 911 | 10.16 |
| 08/27/2026 19:02 | 10 | 10.155 |
| 08/27/2026 19:02 | 200 | 10.15 |
| 08/27/2026 19:01 | 100 | 10.14 |
| 08/27/2026 19:01 | 100 | 10.14 |
| 08/27/2026 19:00 | 49 | 10.14 |
| 08/27/2026 19:00 | 200 | 10.14 |
| 08/27/2026 19:00 | 100 | 10.15 |
| 08/27/2026 19:00 | 49 | 10.15 |
| 08/27/2026 19:00 | 89 | 10.16 |
| 08/27/2026 19:00 | 100 | 10.16 |
| 08/27/2026 19:00 | 50 | 10.16 |
| 08/27/2026 19:00 | 100 | 10.16 |
| 08/27/2026 19:00 | 100 | 10.155 |
| 08/27/2026 19:00 | 100 | 10.155 |
| 08/27/2026 18:59 | 100 | 10.145 |
| 08/27/2026 18:59 | 100 | 10.15 |
| 08/27/2026 18:59 | 100 | 10.145 |
| 08/27/2026 18:59 | 100 | 10.14 |
| 08/27/2026 18:59 | 100 | 10.14 |
| 08/27/2026 18:59 | 40 | 10.14 |
| 08/27/2026 18:58 | 7 | 10.15 |
| 08/27/2026 18:58 | 73 | 10.15 |
| 08/27/2026 18:58 | 5 | 10.15 |
| 08/27/2026 18:58 | 100 | 10.15 |
| 08/27/2026 18:58 | 76 | 10.15 |
| 08/27/2026 18:58 | 24 | 10.15 |
| 08/27/2026 18:58 | 49 | 10.15 |
| 08/27/2026 18:58 | 37 | 10.16 |
| 08/27/2026 18:58 | 163 | 10.16 |
| 08/27/2026 18:58 | 100 | 10.16 |
| 08/27/2026 18:58 | 200 | 10.16 |
| 08/27/2026 18:58 | 200 | 10.16 |
| 08/27/2026 18:58 | 331 | 10.16 |
| 08/27/2026 18:58 | 7 | 10.16 |
| 08/27/2026 18:58 | 100 | 10.15 |
| 08/27/2026 18:58 | 100 | 10.145 |
| 08/27/2026 18:57 | 86 | 10.15 |
| 08/27/2026 18:57 | 10 | 10.145 |
| 08/27/2026 18:57 | 100 | 10.14 |
| 08/27/2026 18:57 | 2 | 10.14 |
| 08/27/2026 18:57 | 75 | 10.14 |
| 08/27/2026 18:56 | 51 | 10.135 |
| 08/27/2026 18:56 | 100 | 10.13 |
| 08/27/2026 18:56 | 2 | 10.13 |
| 08/27/2026 18:56 | 1 | 10.13 |
| 08/27/2026 18:56 | 99 | 10.13 |
| 08/27/2026 18:56 | 1 | 10.13 |
| 08/27/2026 18:56 | 100 | 10.13 |
| 08/27/2026 18:56 | 80 | 10.13 |
| 08/27/2026 18:55 | 125 | 10.13 |
| 08/27/2026 18:55 | 125 | 10.13 |
| 08/27/2026 18:55 | 100 | 10.13 |
| 08/27/2026 18:55 | 100 | 10.13 |
| 08/27/2026 18:55 | 100 | 10.13 |
| 08/27/2026 18:55 | 100 | 10.12 |
| 08/27/2026 18:55 | 100 | 10.12 |
| 08/27/2026 18:55 | 1 | 10.12 |
| 08/27/2026 18:55 | 100 | 10.115 |
| 08/27/2026 18:55 | 125 | 10.115 |
| 08/27/2026 18:55 | 200 | 10.115 |
| 08/27/2026 18:55 | 100 | 10.11 |
| 08/27/2026 18:55 | 100 | 10.11 |
| 08/27/2026 18:55 | 1 | 10.11 |
| 08/27/2026 18:55 | 50 | 10.105 |
| 08/27/2026 18:55 | 125 | 10.105 |
| 08/27/2026 18:55 | 125 | 10.105 |
| 08/27/2026 18:55 | 100 | 10.10 |
| 08/27/2026 18:55 | 100 | 10.095 |
| 08/27/2026 18:55 | 409 | 10.09 |
| 08/27/2026 18:55 | 258 | 10.09 |
| 08/27/2026 18:55 | 195 | 10.09 |
| 08/27/2026 18:55 | 627 | 10.09 |
| 08/27/2026 18:55 | 100 | 10.09 |
| 08/27/2026 18:55 | 52 | 10.08 |
| 08/27/2026 18:55 | 1000 | 10.08 |
| 08/27/2026 18:55 | 78 | 10.07 |
| 08/27/2026 18:55 | 300 | 10.07 |
| 08/27/2026 18:55 | 96 | 10.065 |
| 08/27/2026 18:55 | 100 | 10.065 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 1 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 1 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 25 | 10.06 |
| 08/27/2026 18:55 | 100 | 10.06 |
| 08/27/2026 18:55 | 65 | 10.055 |
| 08/27/2026 18:55 | 100 | 10.055 |
| 08/27/2026 18:55 | 101 | 10.055 |
| 08/27/2026 18:55 | 171 | 10.055 |
| 08/27/2026 18:55 | 100 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 136 | 10.055 |
| 08/27/2026 18:55 | 100 | 10.055 |
| 08/27/2026 18:55 | 260 | 10.055 |
| 08/27/2026 18:55 | 238 | 10.055 |
| 08/27/2026 18:55 | 100 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:55 | 284 | 10.055 |
| 08/27/2026 18:55 | 100 | 10.055 |
| 08/27/2026 18:55 | 125 | 10.055 |
| 08/27/2026 18:53 | 49 | 10.055 |
| 08/27/2026 18:53 | 5 | 10.05 |
| 08/27/2026 18:53 | 20 | 10.05 |
| 08/27/2026 18:53 | 500 | 10.05 |
| 08/27/2026 18:53 | 50 | 10.05 |
| 08/27/2026 18:52 | 100 | 10.02 |
| 08/27/2026 18:52 | 100 | 10.01 |
| 08/27/2026 18:52 | 6 | 10.01 |
| 08/27/2026 18:52 | 127 | 10.00 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 26 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.99 |
| 08/27/2026 18:51 | 97 | 9.98 |
| 08/27/2026 18:51 | 3 | 9.98 |
| 08/27/2026 18:51 | 49 | 9.98 |
| 08/27/2026 18:51 | 42 | 9.98 |
| 08/27/2026 18:50 | 100 | 9.99 |
| 08/27/2026 18:50 | 86 | 9.99 |
| 08/27/2026 18:50 | 3 | 9.99 |
| 08/27/2026 18:50 | 111 | 9.99 |
| 08/27/2026 18:49 | 14 | 10.00 |
| 08/27/2026 18:49 | 5 | 10.00 |
| 08/27/2026 18:49 | 5 | 10.00 |
| 08/27/2026 18:49 | 5 | 10.00 |
| 08/27/2026 18:49 | 90 | 10.00 |
| 08/27/2026 18:49 | 10 | 10.00 |
| 08/27/2026 18:49 | 100 | 10.00 |
| 08/27/2026 18:49 | 100 | 10.00 |
| 08/27/2026 18:48 | 100 | 10.01 |
| 08/27/2026 18:47 | 96 | 10.01 |
| 08/27/2026 18:47 | 12 | 10.01 |
| 08/27/2026 18:47 | 12 | 10.005 |
| 08/27/2026 18:47 | 12 | 10.005 |
| 08/27/2026 18:47 | 100 | 10.005 |
| 08/27/2026 18:47 | 125 | 10.00 |
| 08/27/2026 18:47 | 100 | 10.00 |
| 08/27/2026 18:47 | 100 | 10.00 |
| 08/27/2026 18:47 | 120 | 10.00 |
| 08/27/2026 18:47 | 88 | 10.00 |
| 08/27/2026 18:47 | 95 | 10.00 |
| 08/27/2026 18:47 | 5 | 10.00 |
| 08/27/2026 18:47 | 100 | 10.00 |
| 08/27/2026 18:47 | 100 | 10.00 |
| 08/27/2026 18:47 | 100 | 10.00 |
| 08/27/2026 18:47 | 100 | 10.00 |
| 08/27/2026 18:47 | 100 | 10.00 |
| 08/27/2026 18:47 | 30 | 10.00 |
| 08/27/2026 18:47 | 400 | 10.00 |
| 08/27/2026 18:47 | 100 | 9.99 |
| 08/27/2026 18:47 | 100 | 9.99 |
| 08/27/2026 18:47 | 200 | 9.99 |
| 08/27/2026 18:46 | 100 | 9.985 |
| 08/27/2026 18:44 | 100 | 9.99 |
| 08/27/2026 18:44 | 49 | 9.99 |
| 08/27/2026 18:44 | 100 | 9.99 |
| 08/27/2026 18:44 | 100 | 9.99 |
| 08/27/2026 18:44 | 100 | 9.99 |
| 08/27/2026 18:44 | 28 | 9.99 |
| 08/27/2026 18:44 | 72 | 9.99 |
| 08/27/2026 18:44 | 10 | 9.99 |
| 08/27/2026 18:44 | 100 | 9.99 |
| 08/27/2026 18:42 | 6 | 9.99 |
| 08/27/2026 18:42 | 5 | 9.99 |
| 08/27/2026 18:42 | 100 | 9.99 |
| 08/27/2026 18:41 | 8 | 9.99 |
| 08/27/2026 18:41 | 100 | 9.99 |
| 08/27/2026 18:41 | 3 | 9.99 |
| 08/27/2026 18:41 | 97 | 9.99 |
| 08/27/2026 18:41 | 100 | 9.99 |
| 08/27/2026 18:41 | 3 | 9.99 |
| 08/27/2026 18:41 | 97 | 9.99 |
| 08/27/2026 18:41 | 100 | 9.99 |
| 08/27/2026 18:41 | 100 | 9.99 |
| 08/27/2026 18:41 | 100 | 9.99 |
| 08/27/2026 18:39 | 100 | 9.98 |
| 08/27/2026 18:39 | 100 | 9.98 |
| 08/27/2026 18:37 | 1 | 9.97 |
| 08/27/2026 18:37 | 93 | 9.97 |
| 08/27/2026 18:37 | 7 | 9.97 |
| 08/27/2026 18:37 | 100 | 9.97 |
| 08/27/2026 18:37 | 100 | 9.97 |
| 08/27/2026 18:37 | 100 | 9.97 |
| 08/27/2026 18:37 | 64 | 9.97 |
| 08/27/2026 18:37 | 36 | 9.97 |
| 08/27/2026 18:37 | 64 | 9.97 |
| 08/27/2026 18:37 | 400 | 9.97 |
| 08/27/2026 18:37 | 100 | 9.97 |
| 08/27/2026 18:37 | 1 | 9.97 |
| 08/27/2026 18:37 | 70 | 9.97 |
| 08/27/2026 18:37 | 1 | 9.97 |
| 08/27/2026 18:37 | 1 | 9.97 |
| 08/27/2026 18:37 | 100 | 9.97 |
| 08/27/2026 18:36 | 26 | 9.97 |
| 08/27/2026 18:36 | 1 | 9.97 |
| 08/27/2026 18:35 | 1 | 9.98 |
| 08/27/2026 18:35 | 26 | 9.98 |
| 08/27/2026 18:35 | 100 | 9.98 |
| 08/27/2026 18:35 | 555 | 9.98 |
| 08/27/2026 18:35 | 300 | 9.98 |
| 08/27/2026 18:35 | 1 | 9.985 |
| 08/27/2026 18:35 | 58 | 9.985 |
| 08/27/2026 18:34 | 100 | 9.985 |
| 08/27/2026 18:34 | 2 | 9.99 |
| 08/27/2026 18:34 | 101 | 9.99 |
| 08/27/2026 18:34 | 4 | 9.99 |
| 08/27/2026 18:34 | 100 | 9.99 |
| 08/27/2026 18:34 | 1100 | 9.99 |
| 08/27/2026 18:34 | 100 | 9.995 |
| 08/27/2026 18:34 | 100 | 9.995 |
| 08/27/2026 18:34 | 300 | 9.995 |
| 08/27/2026 18:34 | 100 | 9.995 |
| 08/27/2026 18:33 | 100 | 10.00 |
| 08/27/2026 18:33 | 100 | 10.00 |
| 08/27/2026 18:33 | 100 | 10.01 |
| 08/27/2026 18:33 | 200 | 10.01 |
| 08/27/2026 18:33 | 5 | 10.00 |
| 08/27/2026 18:33 | 100 | 10.00 |
| 08/27/2026 18:33 | 100 | 9.995 |
| 08/27/2026 18:33 | 100 | 9.995 |
| 08/27/2026 18:33 | 100 | 9.99 |
| 08/27/2026 18:33 | 2 | 9.99 |
| 08/27/2026 18:33 | 50 | 9.99 |
| 08/27/2026 18:33 | 1 | 9.99 |
| 08/27/2026 18:33 | 200 | 9.99 |
| 08/27/2026 18:33 | 2 | 9.985 |
| 08/27/2026 18:33 | 100 | 9.98 |
| 08/27/2026 18:33 | 1 | 9.98 |
| 08/27/2026 18:33 | 100 | 9.975 |
| 08/27/2026 18:33 | 100 | 9.98 |
| 08/27/2026 18:33 | 92 | 9.98 |
| 08/27/2026 18:33 | 8 | 9.98 |
| 08/27/2026 18:33 | 23 | 9.99 |
| 08/27/2026 18:33 | 10 | 9.99 |
| 08/27/2026 18:33 | 167 | 9.99 |
| 08/27/2026 18:33 | 100 | 9.99 |
| 08/27/2026 18:33 | 100 | 9.99 |
| 08/27/2026 18:33 | 100 | 9.99 |
| 08/27/2026 18:33 | 800 | 9.99 |
| 08/27/2026 18:33 | 7 | 9.99 |
| 08/27/2026 18:33 | 100 | 9.99 |
| 08/27/2026 18:33 | 100 | 9.99 |
| 08/27/2026 18:33 | 15 | 9.99 |
| 08/27/2026 18:33 | 49 | 9.99 |
| 08/27/2026 18:33 | 200 | 9.99 |
| 08/27/2026 18:31 | 100 | 9.98 |
| 08/27/2026 18:31 | 100 | 9.975 |
| 08/27/2026 18:31 | 100 | 9.97 |
| 08/27/2026 18:31 | 100 | 9.965 |
| 08/27/2026 18:31 | 100 | 9.96 |
| 08/27/2026 18:31 | 100 | 9.96 |
| 08/27/2026 18:31 | 3 | 9.96 |
| 08/27/2026 18:31 | 97 | 9.96 |
| 08/27/2026 18:31 | 1 | 9.96 |
| 08/27/2026 18:31 | 91 | 9.96 |
| 08/27/2026 18:31 | 8 | 9.96 |
| 08/27/2026 18:31 | 192 | 9.96 |
| 08/27/2026 18:31 | 100 | 9.96 |
| 08/27/2026 18:31 | 100 | 9.96 |
| 08/27/2026 18:31 | 1 | 9.96 |
| 08/27/2026 18:31 | 100 | 9.955 |
| 08/27/2026 18:29 | 4 | 9.955 |
| 08/27/2026 18:27 | 100 | 9.95 |
| 08/27/2026 18:27 | 250 | 9.95 |
| 08/27/2026 18:27 | 1200 | 9.95 |
| 08/27/2026 18:27 | 1 | 9.95 |
| 08/27/2026 18:26 | 100 | 9.94 |
| 08/27/2026 18:26 | 243 | 9.93 |
| 08/27/2026 18:26 | 57 | 9.93 |
| 08/27/2026 18:26 | 20 | 9.93 |
| 08/27/2026 18:26 | 100 | 9.92 |
| 08/27/2026 18:26 | 100 | 9.92 |
| 08/27/2026 18:26 | 6 | 9.92 |
| 08/27/2026 18:26 | 69 | 9.92 |
| 08/27/2026 18:26 | 100 | 9.92 |
| 08/27/2026 18:26 | 25 | 9.92 |
| 08/27/2026 18:26 | 75 | 9.92 |
| 08/27/2026 18:26 | 25 | 9.92 |
| 08/27/2026 18:26 | 100 | 9.92 |
| 08/27/2026 18:26 | 100 | 9.92 |
| 08/27/2026 18:26 | 100 | 9.90 |
| 08/27/2026 18:26 | 100 | 9.90 |
| 08/27/2026 18:26 | 13 | 9.90 |
| 08/27/2026 18:26 | 100 | 9.90 |
| 08/27/2026 18:26 | 80 | 9.90 |
| 08/27/2026 18:26 | 20 | 9.90 |
| 08/27/2026 18:26 | 1 | 9.905 |
| 08/27/2026 18:26 | 100 | 9.91 |
| 08/27/2026 18:26 | 100 | 9.91 |
| 08/27/2026 18:26 | 14 | 9.92 |
| 08/27/2026 18:26 | 500 | 9.92 |
| 08/27/2026 18:26 | 4 | 9.92 |
| 08/27/2026 18:26 | 76 | 9.92 |
| 08/27/2026 18:26 | 24 | 9.92 |
| 08/27/2026 18:25 | 100 | 9.93 |
| 08/27/2026 18:25 | 100 | 9.93 |
| 08/27/2026 18:25 | 100 | 9.93 |
| 08/27/2026 18:25 | 2 | 9.93 |
| 08/27/2026 18:25 | 100 | 9.93 |
| 08/27/2026 18:25 | 1 | 9.93 |
| 08/27/2026 18:25 | 300 | 9.93 |
| 08/27/2026 18:25 | 100 | 9.93 |
| 08/27/2026 18:25 | 100 | 9.93 |
| 08/27/2026 18:25 | 300 | 9.93 |
| 08/27/2026 18:25 | 100 | 9.93 |
| 08/27/2026 18:25 | 100 | 9.925 |
| 08/27/2026 18:22 | 91 | 9.93 |
| 08/27/2026 18:22 | 9 | 9.93 |
| 08/27/2026 18:22 | 17 | 9.93 |
| 08/27/2026 18:22 | 183 | 9.93 |
| 08/27/2026 18:22 | 1100 | 9.93 |
| 08/27/2026 18:22 | 300 | 9.94 |
| 08/27/2026 18:22 | 100 | 9.94 |
| 08/27/2026 18:22 | 75 | 9.94 |
| 08/27/2026 18:22 | 25 | 9.94 |
| 08/27/2026 18:21 | 200 | 9.95 |
| 08/27/2026 18:21 | 200 | 9.95 |
| 08/27/2026 18:21 | 100 | 9.95 |
| 08/27/2026 18:21 | 55 | 9.95 |
| 08/27/2026 18:21 | 45 | 9.95 |
| 08/27/2026 18:21 | 100 | 9.95 |
| 08/27/2026 18:21 | 4 | 9.95 |
| 08/27/2026 18:21 | 55 | 9.95 |
| 08/27/2026 18:21 | 45 | 9.95 |
| 08/27/2026 18:21 | 100 | 9.96 |
| 08/27/2026 18:20 | 50 | 9.97 |
| 08/27/2026 18:20 | 50 | 9.97 |
| 08/27/2026 18:20 | 75 | 9.97 |
| 08/27/2026 18:20 | 100 | 9.97 |
| 08/27/2026 18:20 | 100 | 9.97 |
| 08/27/2026 18:20 | 25 | 9.97 |
| 08/27/2026 18:20 | 100 | 9.97 |
| 08/27/2026 18:20 | 200 | 9.97 |
| 08/27/2026 18:20 | 100 | 9.97 |
| 08/27/2026 18:20 | 10 | 9.97 |
| 08/27/2026 18:20 | 10 | 9.97 |
| 08/27/2026 18:20 | 100 | 9.965 |
| 08/27/2026 18:20 | 100 | 9.965 |
| 08/27/2026 18:19 | 100 | 9.97 |
| 08/27/2026 18:19 | 100 | 9.97 |
| 08/27/2026 18:19 | 100 | 9.97 |
| 08/27/2026 18:19 | 100 | 9.97 |
| 08/27/2026 18:16 | 32 | 9.97 |
| 08/27/2026 18:16 | 350 | 9.97 |
| 08/27/2026 18:15 | 1 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 1 | 9.945 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 65 | 9.95 |
| 08/27/2026 18:15 | 35 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 150 | 9.95 |
| 08/27/2026 18:15 | 200 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 200 | 9.95 |
| 08/27/2026 18:15 | 82 | 9.95 |
| 08/27/2026 18:15 | 118 | 9.95 |
| 08/27/2026 18:15 | 50 | 9.95 |
| 08/27/2026 18:15 | 200 | 9.95 |
| 08/27/2026 18:15 | 200 | 9.95 |
| 08/27/2026 18:15 | 200 | 9.94 |
| 08/27/2026 18:15 | 100 | 9.94 |
| 08/27/2026 18:15 | 100 | 9.94 |
| 08/27/2026 18:15 | 1 | 9.94 |
| 08/27/2026 18:15 | 98 | 9.94 |
| 08/27/2026 18:15 | 1 | 9.93 |
| 08/27/2026 18:15 | 3 | 9.93 |
| 08/27/2026 18:15 | 14 | 9.935 |
| 08/27/2026 18:15 | 100 | 9.94 |
| 08/27/2026 18:15 | 100 | 9.94 |
| 08/27/2026 18:15 | 200 | 9.95 |
| 08/27/2026 18:15 | 60 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:15 | 100 | 9.95 |
| 08/27/2026 18:13 | 100 | 9.955 |
| 08/27/2026 18:13 | 100 | 9.955 |
| 08/27/2026 18:10 | 600 | 9.96 |
| 08/27/2026 18:10 | 100 | 9.96 |
| 08/27/2026 18:09 | 100 | 9.97 |
| 08/27/2026 18:09 | 26 | 9.97 |
| 08/27/2026 18:09 | 74 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 6 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 2 | 9.97 |
| 08/27/2026 18:07 | 20 | 9.97 |
| 08/27/2026 18:07 | 25 | 9.97 |
| 08/27/2026 18:07 | 300 | 9.95 |
| 08/27/2026 18:06 | 100 | 9.93 |
| 08/27/2026 18:06 | 79 | 9.93 |
| 08/27/2026 18:06 | 100 | 9.93 |
| 08/27/2026 18:06 | 125 | 9.93 |
| 08/27/2026 18:06 | 96 | 9.93 |
| 08/27/2026 18:06 | 100 | 9.93 |
| 08/27/2026 18:06 | 60 | 9.93 |
| 08/27/2026 18:06 | 100 | 9.93 |
| 08/27/2026 18:06 | 100 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 36 | 9.92 |
| 08/27/2026 18:06 | 100 | 9.92 |
| 08/27/2026 18:06 | 100 | 9.92 |
| 08/27/2026 18:06 | 3 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 250 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 100 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 6 | 9.92 |
| 08/27/2026 18:06 | 3 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.92 |
| 08/27/2026 18:06 | 100 | 9.92 |
| 08/27/2026 18:06 | 53 | 9.92 |
| 08/27/2026 18:06 | 300 | 9.92 |
| 08/27/2026 18:06 | 20 | 9.92 |
| 08/27/2026 18:06 | 40 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.93 |
| 08/27/2026 18:06 | 1 | 9.93 |
| 08/27/2026 18:06 | 1 | 9.93 |
| 08/27/2026 18:06 | 100 | 9.93 |
| 08/27/2026 18:06 | 52 | 9.93 |
| 08/27/2026 18:05 | 2 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 100 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 2 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:05 | 200 | 9.94 |
| 08/27/2026 18:05 | 35 | 9.94 |
| 08/27/2026 18:04 | 10 | 9.945 |
| 08/27/2026 18:04 | 100 | 9.945 |
| 08/27/2026 18:03 | 100 | 9.945 |
| 08/27/2026 18:02 | 7 | 9.945 |
| 08/27/2026 18:02 | 200 | 9.945 |
| 08/27/2026 18:02 | 97 | 9.94 |
| 08/27/2026 18:02 | 100 | 9.94 |
| 08/27/2026 18:02 | 62 | 9.94 |
| 08/27/2026 18:02 | 38 | 9.94 |
| 08/27/2026 18:02 | 62 | 9.94 |
| 08/27/2026 18:02 | 63 | 9.94 |
| 08/27/2026 18:02 | 37 | 9.94 |
| 08/27/2026 18:02 | 63 | 9.94 |
| 08/27/2026 18:02 | 100 | 9.94 |
| 08/27/2026 18:02 | 125 | 9.94 |
| 08/27/2026 18:02 | 212 | 9.94 |
| 08/27/2026 18:02 | 100 | 9.94 |
| 08/27/2026 18:02 | 100 | 9.94 |
| 08/27/2026 18:02 | 1 | 9.94 |
| 08/27/2026 18:00 | 100 | 9.935 |
| 08/27/2026 18:00 | 43 | 9.935 |
| 08/27/2026 18:00 | 74 | 9.935 |
| 08/27/2026 18:00 | 15 | 9.935 |
| 08/27/2026 18:00 | 1 | 9.935 |
| 08/27/2026 18:00 | 40 | 9.935 |
| 08/27/2026 18:00 | 69 | 9.94 |
| 08/27/2026 18:00 | 100 | 9.935 |
| 08/27/2026 18:00 | 52 | 9.935 |
| 08/27/2026 17:59 | 5 | 9.94 |
| 08/27/2026 17:59 | 100 | 9.94 |
| 08/27/2026 17:59 | 28 | 9.94 |
| 08/27/2026 17:58 | 64 | 9.94 |
| 08/27/2026 17:58 | 36 | 9.94 |
| 08/27/2026 17:58 | 64 | 9.94 |
| 08/27/2026 17:58 | 100 | 9.94 |
| 08/27/2026 17:58 | 100 | 9.94 |
| 08/27/2026 17:58 | 61 | 9.94 |
| 08/27/2026 17:58 | 100 | 9.95 |
| 08/27/2026 17:58 | 100 | 9.95 |
| 08/27/2026 17:58 | 100 | 9.95 |
| 08/27/2026 17:58 | 61 | 9.95 |
| 08/27/2026 17:58 | 100 | 9.95 |
| 08/27/2026 17:58 | 800 | 9.95 |
| 08/27/2026 17:58 | 100 | 9.95 |
| 08/27/2026 17:58 | 100 | 9.96 |
| 08/27/2026 17:58 | 25 | 9.96 |
| 08/27/2026 17:58 | 100 | 9.96 |
| 08/27/2026 17:58 | 63 | 9.97 |
| 08/27/2026 17:58 | 100 | 9.97 |
| 08/27/2026 17:58 | 100 | 9.97 |
| 08/27/2026 17:58 | 100 | 9.98 |
| 08/27/2026 17:58 | 100 | 9.98 |
| 08/27/2026 17:58 | 5 | 9.98 |
| 08/27/2026 17:57 | 10 | 9.98 |
| 08/27/2026 17:57 | 100 | 9.98 |
| 08/27/2026 17:57 | 17 | 9.98 |
| 08/27/2026 17:57 | 39 | 9.97 |
| 08/27/2026 17:56 | 9 | 9.96 |
| 08/27/2026 17:56 | 100 | 9.96 |
| 08/27/2026 17:56 | 41 | 9.95 |
| 08/27/2026 17:56 | 9 | 9.96 |
| 08/27/2026 17:56 | 100 | 9.97 |
| 08/27/2026 17:56 | 49 | 9.97 |
| 08/27/2026 17:56 | 100 | 9.98 |
| 08/27/2026 17:56 | 100 | 9.98 |
| 08/27/2026 17:56 | 57 | 9.98 |
| 08/27/2026 17:56 | 43 | 9.98 |
| 08/27/2026 17:56 | 5 | 9.98 |
| 08/27/2026 17:56 | 30 | 9.98 |
| 08/27/2026 17:55 | 100 | 9.99 |
| 08/27/2026 17:55 | 100 | 9.99 |
| 08/27/2026 17:55 | 100 | 10.00 |
| 08/27/2026 17:55 | 100 | 10.00 |
| 08/27/2026 17:55 | 19 | 10.00 |
| 08/27/2026 17:55 | 29 | 10.01 |
| 08/27/2026 17:54 | 30 | 10.01 |
| 08/27/2026 17:54 | 103 | 10.01 |
| 08/27/2026 17:54 | 963 | 10.00 |
| 08/27/2026 17:54 | 100 | 10.00 |
| 08/27/2026 17:54 | 100 | 10.00 |
| 08/27/2026 17:54 | 225 | 10.00 |
| 08/27/2026 17:54 | 99 | 10.00 |
| 08/27/2026 17:54 | 250 | 10.00 |
| 08/27/2026 17:54 | 100 | 10.00 |
| 08/27/2026 17:54 | 1 | 9.99 |
| 08/27/2026 17:54 | 37 | 9.99 |
| 08/27/2026 17:54 | 62 | 9.99 |
| 08/27/2026 17:54 | 63 | 9.99 |
| 08/27/2026 17:54 | 37 | 9.99 |
| 08/27/2026 17:54 | 37 | 9.99 |
| 08/27/2026 17:54 | 63 | 9.99 |
| 08/27/2026 17:54 | 1 | 9.99 |
| 08/27/2026 17:54 | 100 | 9.99 |
| 08/27/2026 17:54 | 5 | 9.98 |
| 08/27/2026 17:53 | 100 | 9.98 |
| 08/27/2026 17:53 | 51 | 9.985 |
| 08/27/2026 17:53 | 100 | 9.985 |
| 08/27/2026 17:53 | 100 | 9.98 |
| 08/27/2026 17:53 | 100 | 9.98 |
| 08/27/2026 17:53 | 383 | 9.98 |
| 08/27/2026 17:53 | 17 | 9.98 |
| 08/27/2026 17:53 | 100 | 9.98 |
| 08/27/2026 17:53 | 100 | 9.99 |
| 08/27/2026 17:53 | 20 | 9.99 |
| 08/27/2026 17:53 | 100 | 9.99 |
| 08/27/2026 17:53 | 19 | 9.99 |
| 08/27/2026 17:53 | 141 | 9.99 |
| 08/27/2026 17:53 | 100 | 10.00 |
| 08/27/2026 17:53 | 100 | 10.00 |
| 08/27/2026 17:53 | 600 | 10.00 |
| 08/27/2026 17:53 | 100 | 10.01 |
| 08/27/2026 17:53 | 10 | 10.01 |
| 08/27/2026 17:53 | 100 | 10.01 |
| 08/27/2026 17:53 | 100 | 10.01 |
| 08/27/2026 17:53 | 100 | 10.01 |
| 08/27/2026 17:53 | 400 | 10.01 |
| 08/27/2026 17:52 | 25 | 10.01 |
| 08/27/2026 17:52 | 100 | 10.00 |
| 08/27/2026 17:52 | 100 | 10.01 |
| 08/27/2026 17:52 | 63 | 10.01 |
| 08/27/2026 17:52 | 537 | 10.01 |
| 08/27/2026 17:52 | 25 | 10.01 |
| 08/27/2026 17:52 | 25 | 10.00 |
| 08/27/2026 17:52 | 100 | 9.99 |
| 08/27/2026 17:52 | 100 | 9.99 |
| 08/27/2026 17:52 | 100 | 9.99 |
| 08/27/2026 17:52 | 1 | 9.98 |
| 08/27/2026 17:52 | 30 | 9.98 |
| 08/27/2026 17:51 | 575 | 9.97 |
| 08/27/2026 17:51 | 100 | 9.97 |
| 08/27/2026 17:50 | 300 | 9.94 |
| 08/27/2026 17:50 | 100 | 9.93 |
| 08/27/2026 17:50 | 100 | 9.93 |
| 08/27/2026 17:50 | 100 | 9.93 |
| 08/27/2026 17:50 | 104 | 9.93 |
| 08/27/2026 17:50 | 181 | 9.93 |
| 08/27/2026 17:50 | 100 | 9.93 |
| 08/27/2026 17:50 | 100 | 9.92 |
| 08/27/2026 17:50 | 30 | 9.92 |
| 08/27/2026 17:50 | 100 | 9.92 |
| 08/27/2026 17:50 | 100 | 9.915 |
| 08/27/2026 17:50 | 100 | 9.915 |
| 08/27/2026 17:50 | 18 | 9.92 |
| 08/27/2026 17:50 | 182 | 9.92 |
| 08/27/2026 17:50 | 100 | 9.92 |
| 08/27/2026 17:50 | 100 | 9.92 |
| 08/27/2026 17:50 | 100 | 9.92 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 100 | 9.925 |
| 08/27/2026 17:49 | 140 | 9.925 |
| 08/27/2026 17:49 | 2 | 9.91 |
| 08/27/2026 17:49 | 100 | 9.91 |
| 08/27/2026 17:49 | 100 | 9.91 |
| 08/27/2026 17:49 | 130 | 9.905 |
| 08/27/2026 17:49 | 40 | 9.90 |
| 08/27/2026 17:47 | 100 | 9.90 |
| 08/27/2026 17:47 | 100 | 9.90 |
| 08/27/2026 17:47 | 100 | 9.90 |
| 08/27/2026 17:47 | 50 | 9.90 |
| 08/27/2026 17:47 | 200 | 9.90 |
| 08/27/2026 17:47 | 100 | 9.90 |
| 08/27/2026 17:47 | 100 | 9.90 |
| 08/27/2026 17:47 | 100 | 9.90 |
| 08/27/2026 17:46 | 100 | 9.91 |
| 08/27/2026 17:46 | 200 | 9.91 |
| 08/27/2026 17:46 | 15 | 9.91 |
| 08/27/2026 17:46 | 100 | 9.91 |
| 08/27/2026 17:46 | 100 | 9.915 |
| 08/27/2026 17:45 | 12 | 9.90 |
| 08/27/2026 17:45 | 97 | 9.90 |
| 08/27/2026 17:45 | 100 | 9.90 |
| 08/27/2026 17:45 | 100 | 9.90 |
| 08/27/2026 17:45 | 3 | 9.89 |
| 08/27/2026 17:45 | 100 | 9.88 |
| 08/27/2026 17:45 | 100 | 9.88 |
| 08/27/2026 17:45 | 100 | 9.87 |
| 08/27/2026 17:45 | 48 | 9.87 |
| 08/27/2026 17:45 | 52 | 9.87 |
| 08/27/2026 17:45 | 200 | 9.87 |
| 08/27/2026 17:45 | 30 | 9.87 |
| 08/27/2026 17:45 | 148 | 9.86 |
| 08/27/2026 17:45 | 100 | 9.865 |
| 08/27/2026 17:45 | 100 | 9.865 |
| 08/27/2026 17:44 | 2 | 9.865 |
| 08/27/2026 17:44 | 100 | 9.86 |
| 08/27/2026 17:44 | 100 | 9.86 |
| 08/27/2026 17:44 | 100 | 9.86 |
| 08/27/2026 17:44 | 135 | 9.86 |
| 08/27/2026 17:44 | 8 | 9.855 |
| 08/27/2026 17:44 | 20 | 9.85 |
| 08/27/2026 17:44 | 80 | 9.85 |
| 08/27/2026 17:44 | 20 | 9.85 |
| 08/27/2026 17:44 | 59 | 9.85 |
| 08/27/2026 17:44 | 200 | 9.85 |
| 08/27/2026 17:44 | 100 | 9.85 |
| 08/27/2026 17:44 | 92 | 9.85 |
| 08/27/2026 17:44 | 8 | 9.85 |
| 08/27/2026 17:44 | 100 | 9.85 |
| 08/27/2026 17:44 | 100 | 9.85 |
| 08/27/2026 17:42 | 10 | 9.86 |
| 08/27/2026 17:42 | 47 | 9.86 |
| 08/27/2026 17:42 | 200 | 9.86 |
| 08/27/2026 17:42 | 100 | 9.85 |
| 08/27/2026 17:42 | 200 | 9.85 |
| 08/27/2026 17:42 | 24 | 9.86 |
| 08/27/2026 17:42 | 400 | 9.87 |
| 08/27/2026 17:42 | 51 | 9.87 |
| 08/27/2026 17:42 | 100 | 9.87 |
| 08/27/2026 17:42 | 49 | 9.87 |
| 08/27/2026 17:42 | 50 | 9.88 |
| 08/27/2026 17:42 | 100 | 9.88 |
| 08/27/2026 17:42 | 24 | 9.88 |
| 08/27/2026 17:42 | 29 | 9.88 |
| 08/27/2026 17:42 | 20 | 9.88 |
| 08/27/2026 17:42 | 51 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 340 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 210 | 9.88 |
| 08/27/2026 17:41 | 150 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 10 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 1 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 1 | 9.875 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:41 | 44 | 9.88 |
| 08/27/2026 17:41 | 100 | 9.88 |
| 08/27/2026 17:40 | 10 | 9.89 |
| 08/27/2026 17:40 | 1 | 9.885 |
| 08/27/2026 17:40 | 21 | 9.89 |
| 08/27/2026 17:40 | 29 | 9.89 |
| 08/27/2026 17:40 | 100 | 9.89 |
| 08/27/2026 17:40 | 100 | 9.89 |
| 08/27/2026 17:39 | 400 | 9.91 |
| 08/27/2026 17:39 | 100 | 9.91 |
| 08/27/2026 17:39 | 51 | 9.92 |
| 08/27/2026 17:39 | 58 | 9.92 |
| 08/27/2026 17:39 | 42 | 9.92 |
| 08/27/2026 17:39 | 83 | 9.92 |
| 08/27/2026 17:39 | 100 | 9.92 |
| 08/27/2026 17:39 | 100 | 9.92 |
| 08/27/2026 17:39 | 183 | 9.92 |
| 08/27/2026 17:39 | 100 | 9.92 |
| 08/27/2026 17:39 | 100 | 9.92 |
| 08/27/2026 17:39 | 1287 | 9.92 |
| 08/27/2026 17:39 | 143 | 9.92 |
| 08/27/2026 17:39 | 417 | 9.92 |
| 08/27/2026 17:39 | 183 | 9.92 |
| 08/27/2026 17:39 | 100 | 9.92 |
| 08/27/2026 17:39 | 100 | 9.92 |
| 08/27/2026 17:39 | 100 | 9.91 |
| 08/27/2026 17:39 | 1800 | 9.91 |
| 08/27/2026 17:39 | 100 | 9.90 |
| 08/27/2026 17:39 | 100 | 9.90 |
| 08/27/2026 17:39 | 30 | 9.90 |
| 08/27/2026 17:39 | 100 | 9.90 |
| 08/27/2026 17:39 | 100 | 9.90 |
| 08/27/2026 17:39 | 23 | 9.89 |
| 08/27/2026 17:39 | 77 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 400 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 5 | 9.88 |
| 08/27/2026 17:39 | 8 | 9.88 |
| 08/27/2026 17:39 | 200 | 9.88 |
| 08/27/2026 17:39 | 142 | 9.88 |
| 08/27/2026 17:39 | 258 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 71 | 9.88 |
| 08/27/2026 17:39 | 65 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 55 | 9.88 |
| 08/27/2026 17:39 | 314 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 400 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 200 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.87 |
| 08/27/2026 17:39 | 1500 | 9.87 |
| 08/27/2026 17:39 | 100 | 9.87 |
| 08/27/2026 17:39 | 1 | 9.87 |
| 08/27/2026 17:39 | 100 | 9.87 |
| 08/27/2026 17:39 | 100 | 9.87 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.88 |
| 08/27/2026 17:39 | 1 | 9.88 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 100 | 9.89 |
| 08/27/2026 17:39 | 1 | 9.89 |
| 08/27/2026 17:39 | 600 | 9.895 |
| 08/27/2026 17:39 | 300 | 9.895 |
| 08/27/2026 17:39 | 100 | 9.90 |
| 08/27/2026 17:39 | 100 | 9.90 |
| 08/27/2026 17:39 | 100 | 9.90 |
| 08/27/2026 17:39 | 100 | 9.92 |
| 08/27/2026 17:39 | 299 | 9.93 |
| 08/27/2026 17:39 | 100 | 9.93 |
| 08/27/2026 17:39 | 125 | 9.925 |
| 08/27/2026 17:39 | 125 | 9.925 |
| 08/27/2026 17:38 | 1 | 9.93 |
| 08/27/2026 17:38 | 100 | 9.94 |
| 08/27/2026 17:38 | 100 | 9.94 |
| 08/27/2026 17:38 | 49 | 9.94 |
| 08/27/2026 17:38 | 600 | 9.95 |
| 08/27/2026 17:38 | 500 | 9.96 |
| 08/27/2026 17:38 | 20 | 9.96 |
| 08/27/2026 17:38 | 341 | 9.96 |
| 08/27/2026 17:38 | 62 | 9.965 |
| 08/27/2026 17:38 | 59 | 9.96 |
| 08/27/2026 17:38 | 1 | 9.96 |
| 08/27/2026 17:38 | 100 | 9.97 |
| 08/27/2026 17:38 | 100 | 9.97 |
| 08/27/2026 17:37 | 26 | 9.98 |
| 08/27/2026 17:37 | 100 | 9.98 |
| 08/27/2026 17:36 | 46 | 9.985 |
| 08/27/2026 17:36 | 84 | 9.985 |
| 08/27/2026 17:36 | 82 | 9.98 |
| 08/27/2026 17:36 | 7 | 9.98 |
| 08/27/2026 17:35 | 100 | 9.98 |
| 08/27/2026 17:35 | 100 | 9.98 |
| 08/27/2026 17:35 | 100 | 9.98 |
| 08/27/2026 17:34 | 49 | 9.99 |
| 08/27/2026 17:34 | 100 | 10.01 |
| 08/27/2026 17:34 | 100 | 10.01 |
| 08/27/2026 17:34 | 4 | 10.02 |
| 08/27/2026 17:34 | 100 | 10.02 |
| 08/27/2026 17:34 | 400 | 10.02 |
| 08/27/2026 17:33 | 10 | 10.02 |
| 08/27/2026 17:33 | 1 | 10.02 |
| 08/27/2026 17:33 | 100 | 10.02 |
| 08/27/2026 17:33 | 100 | 10.01 |
| 08/27/2026 17:33 | 100 | 10.01 |
| 08/27/2026 17:33 | 100 | 10.00 |
| 08/27/2026 17:33 | 64 | 10.00 |
| 08/27/2026 17:33 | 926 | 10.00 |
| 08/27/2026 17:33 | 100 | 10.00 |
| 08/27/2026 17:33 | 64 | 10.00 |
| 08/27/2026 17:33 | 100 | 10.00 |
| 08/27/2026 17:33 | 100 | 10.005 |
| 08/27/2026 17:33 | 575 | 10.00 |
| 08/27/2026 17:33 | 225 | 10.00 |
| 08/27/2026 17:33 | 1 | 10.01 |
| 08/27/2026 17:33 | 6 | 10.02 |
| 08/27/2026 17:33 | 100 | 10.02 |
| 08/27/2026 17:33 | 16 | 10.03 |
| 08/27/2026 17:33 | 70 | 10.04 |
| 08/27/2026 17:33 | 26 | 10.04 |
| 08/27/2026 17:33 | 100 | 10.03 |
| 08/27/2026 17:33 | 4 | 10.03 |
| 08/27/2026 17:32 | 37 | 10.03 |
| 08/27/2026 17:32 | 100 | 10.02 |
| 08/27/2026 17:32 | 100 | 10.02 |
| 08/27/2026 17:32 | 100 | 10.02 |
| 08/27/2026 17:32 | 100 | 10.00 |
| 08/27/2026 17:31 | 1 | 9.99 |
| 08/27/2026 17:31 | 100 | 9.99 |
| 08/27/2026 17:31 | 100 | 9.99 |
| 08/27/2026 17:31 | 36 | 10.00 |
| 08/27/2026 17:31 | 14 | 10.00 |
| 08/27/2026 17:31 | 86 | 10.00 |
| 08/27/2026 17:31 | 37 | 10.00 |
| 08/27/2026 17:31 | 86 | 10.00 |
| 08/27/2026 17:31 | 64 | 10.00 |
| 08/27/2026 17:31 | 86 | 10.00 |
| 08/27/2026 17:31 | 100 | 10.00 |
| 08/27/2026 17:31 | 37 | 10.00 |
| 08/27/2026 17:31 | 100 | 10.00 |
| 08/27/2026 17:31 | 100 | 10.00 |
| 08/27/2026 17:31 | 100 | 9.99 |
| 08/27/2026 17:31 | 100 | 9.99 |
| 08/27/2026 17:31 | 100 | 9.985 |
| 08/27/2026 17:31 | 100 | 9.97 |
| 08/27/2026 17:31 | 100 | 9.97 |
| 08/27/2026 17:31 | 100 | 9.97 |
| 08/27/2026 17:31 | 100 | 9.97 |
| 08/27/2026 17:31 | 37 | 9.96 |
| 08/27/2026 17:31 | 63 | 9.96 |
| 08/27/2026 17:31 | 100 | 9.96 |
| 08/27/2026 17:31 | 100 | 9.96 |
| 08/27/2026 17:31 | 100 | 9.96 |
| 08/27/2026 17:31 | 89 | 9.94 |
| 08/27/2026 17:31 | 79 | 9.94 |
| 08/27/2026 17:31 | 6 | 9.94 |
| 08/27/2026 17:31 | 47 | 9.94 |
| 08/27/2026 17:31 | 88 | 9.94 |
| 08/27/2026 17:31 | 21 | 9.94 |
| 08/27/2026 17:31 | 44 | 9.94 |
| 08/27/2026 17:31 | 44 | 9.94 |
| 08/27/2026 17:31 | 100 | 9.94 |
| 08/27/2026 17:31 | 288 | 9.955 |
| 08/27/2026 17:31 | 200 | 9.955 |
| 08/27/2026 17:31 | 44 | 9.97 |
| 08/27/2026 17:31 | 9 | 9.97 |
| 08/27/2026 17:31 | 188 | 9.975 |
| 08/27/2026 17:31 | 100 | 9.975 |
| 08/27/2026 17:31 | 125 | 9.975 |
| 08/27/2026 17:31 | 200 | 9.975 |
| 08/27/2026 17:31 | 88 | 9.98 |
| 08/27/2026 17:31 | 88 | 9.98 |
| 08/27/2026 17:31 | 88 | 9.98 |
| 08/27/2026 17:31 | 1 | 9.98 |
| 08/27/2026 17:31 | 4 | 9.98 |
| 08/27/2026 17:31 | 100 | 9.985 |
| 08/27/2026 17:31 | 300 | 9.985 |
| 08/27/2026 17:31 | 16 | 9.98 |
| 08/27/2026 17:31 | 23 | 9.99 |
| 08/27/2026 17:31 | 100 | 9.99 |
| 08/27/2026 17:31 | 100 | 9.99 |
| 08/27/2026 17:31 | 100 | 10.00 |
| 08/27/2026 17:31 | 100 | 10.00 |
| 08/27/2026 17:31 | 100 | 10.00 |
| 08/27/2026 17:31 | 100 | 10.00 |
| 08/27/2026 17:31 | 100 | 10.02 |
| 08/27/2026 17:31 | 100 | 10.03 |
| 08/27/2026 17:31 | 100 | 10.03 |
| 08/27/2026 17:31 | 100 | 10.04 |
| 08/27/2026 17:31 | 200 | 10.04 |
| 08/27/2026 17:31 | 200 | 10.04 |
| 08/27/2026 17:31 | 400 | 10.04 |
| 08/27/2026 17:31 | 300 | 10.03 |
| 08/27/2026 17:31 | 100 | 10.03 |
| 08/27/2026 17:31 | 83 | 10.02 |
| 08/27/2026 17:31 | 17 | 10.02 |
| 08/27/2026 17:31 | 100 | 10.02 |
| 08/27/2026 17:31 | 100 | 10.02 |
| 08/27/2026 17:31 | 100 | 10.02 |
| 08/27/2026 17:31 | 200 | 10.02 |
| 08/27/2026 17:31 | 2 | 10.02 |
| 08/27/2026 17:31 | 12 | 10.02 |
| 08/27/2026 17:31 | 40 | 10.03 |
| 08/27/2026 17:31 | 68 | 10.03 |
| 08/27/2026 17:31 | 32 | 10.03 |
| 08/27/2026 17:31 | 100 | 10.03 |
| 08/27/2026 17:31 | 68 | 10.03 |
| 08/27/2026 17:31 | 132 | 10.03 |
| 08/27/2026 17:31 | 66 | 10.03 |
| 08/27/2026 17:31 | 34 | 10.03 |
| 08/27/2026 17:31 | 50 | 10.03 |
| 08/27/2026 17:31 | 48 | 10.03 |
| 08/27/2026 17:31 | 52 | 10.03 |
| 08/27/2026 17:30 | 75 | 10.02 |
| 08/27/2026 17:30 | 125 | 10.02 |
| 08/27/2026 17:30 | 100 | 10.02 |
| 08/27/2026 17:30 | 7 | 10.02 |
| 08/27/2026 17:30 | 1035 | 10.02 |
| 08/27/2026 17:30 | 100 | 10.02 |
| 08/27/2026 17:30 | 93 | 10.02 |
| 08/27/2026 17:30 | 6 | 10.02 |
| 08/27/2026 17:30 | 100 | 10.02 |
| 08/27/2026 17:30 | 100 | 10.02 |
| 08/27/2026 17:30 | 77 | 10.01 |
| 08/27/2026 17:30 | 13 | 10.01 |
| 08/27/2026 17:29 | 100 | 10.01 |
| 08/27/2026 17:29 | 100 | 10.02 |
| 08/27/2026 17:29 | 100 | 10.02 |
| 08/27/2026 17:29 | 100 | 10.02 |
| 08/27/2026 17:28 | 100 | 10.03 |
| 08/27/2026 17:28 | 100 | 10.03 |
| 08/27/2026 17:28 | 100 | 10.03 |
| 08/27/2026 17:28 | 100 | 10.03 |
| 08/27/2026 17:28 | 100 | 10.03 |
| 08/27/2026 17:28 | 10 | 10.02 |
| 08/27/2026 17:27 | 100 | 10.02 |
| 08/27/2026 17:27 | 100 | 10.02 |
| 08/27/2026 17:27 | 245 | 10.02 |
| 08/27/2026 17:27 | 81 | 10.02 |
| 08/27/2026 17:27 | 93 | 10.02 |
| 08/27/2026 17:27 | 164 | 10.02 |
| 08/27/2026 17:27 | 13 | 10.02 |
| 08/27/2026 17:27 | 107 | 10.02 |
| 08/27/2026 17:27 | 100 | 10.02 |
| 08/27/2026 17:27 | 30 | 10.02 |
| 08/27/2026 17:27 | 70 | 10.02 |
| 08/27/2026 17:27 | 100 | 10.02 |
| 08/27/2026 17:27 | 200 | 10.02 |
| 08/27/2026 17:27 | 200 | 10.01 |
| 08/27/2026 17:27 | 2 | 10.01 |
| 08/27/2026 17:27 | 100 | 10.03 |
| 08/27/2026 17:27 | 100 | 10.035 |
| 08/27/2026 17:27 | 26 | 10.03 |
| 08/27/2026 17:27 | 100 | 10.02 |
| 08/27/2026 17:27 | 100 | 10.02 |
| 08/27/2026 17:27 | 100 | 10.00 |
| 08/27/2026 17:27 | 100 | 10.00 |
| 08/27/2026 17:27 | 100 | 10.00 |
| 08/27/2026 17:27 | 6 | 10.00 |
| 08/27/2026 17:27 | 100 | 10.00 |
| 08/27/2026 17:27 | 100 | 10.00 |
| 08/27/2026 17:27 | 500 | 10.00 |
| 08/27/2026 17:27 | 10 | 10.00 |
| 08/27/2026 17:27 | 123 | 10.00 |
| 08/27/2026 17:27 | 25 | 10.00 |
| 08/27/2026 17:27 | 750 | 10.00 |
| 08/27/2026 17:27 | 300 | 10.00 |
| 08/27/2026 17:27 | 53 | 9.99 |
| 08/27/2026 17:27 | 47 | 9.99 |
| 08/27/2026 17:27 | 100 | 9.99 |
| 08/27/2026 17:27 | 100 | 9.99 |
| 08/27/2026 17:27 | 31 | 9.99 |
| 08/27/2026 17:27 | 69 | 9.99 |
| 08/27/2026 17:27 | 200 | 9.99 |
| 08/27/2026 17:27 | 100 | 9.98 |
| 08/27/2026 17:27 | 100 | 9.98 |
| 08/27/2026 17:26 | 100 | 9.985 |
| 08/27/2026 17:26 | 100 | 9.985 |
| 08/27/2026 17:26 | 46 | 9.98 |
| 08/27/2026 17:26 | 100 | 9.98 |
| 08/27/2026 17:26 | 100 | 9.98 |
| 08/27/2026 17:26 | 20 | 9.97 |
| 08/27/2026 17:26 | 100 | 9.97 |
| 08/27/2026 17:26 | 300 | 9.97 |
| 08/27/2026 17:26 | 20 | 9.97 |
| 08/27/2026 17:26 | 270 | 9.97 |
| 08/27/2026 17:26 | 230 | 9.97 |
| 08/27/2026 17:26 | 200 | 9.97 |
| 08/27/2026 17:26 | 100 | 9.97 |
| 08/27/2026 17:26 | 270 | 9.97 |
| 08/27/2026 17:26 | 110 | 9.965 |
| 08/27/2026 17:26 | 100 | 9.97 |
| 08/27/2026 17:26 | 100 | 9.97 |
| 08/27/2026 17:26 | 26 | 9.97 |
| 08/27/2026 17:26 | 100 | 9.97 |
| 08/27/2026 17:25 | 3 | 9.975 |
| 08/27/2026 17:25 | 19 | 9.98 |
| 08/27/2026 17:25 | 100 | 9.98 |
| 08/27/2026 17:25 | 81 | 9.98 |
| 08/27/2026 17:25 | 100 | 9.98 |
| 08/27/2026 17:25 | 19 | 9.98 |
| 08/27/2026 17:25 | 81 | 9.98 |
| 08/27/2026 17:25 | 4 | 9.97 |
| 08/27/2026 17:25 | 107 | 9.99 |
| 08/27/2026 17:25 | 100 | 9.98 |
| 08/27/2026 17:25 | 46 | 9.98 |
| 08/27/2026 17:25 | 100 | 9.98 |
| 08/27/2026 17:25 | 107 | 9.98 |
| 08/27/2026 17:25 | 2 | 9.97 |
| 08/27/2026 17:25 | 6 | 9.97 |
| 08/27/2026 17:25 | 6 | 9.97 |
| 08/27/2026 17:25 | 125 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 14 | 9.97 |
| 08/27/2026 17:24 | 200 | 9.97 |
| 08/27/2026 17:24 | 63 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 1 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.99 |
| 08/27/2026 17:24 | 99 | 9.99 |
| 08/27/2026 17:24 | 100 | 9.99 |
| 08/27/2026 17:24 | 100 | 9.99 |
| 08/27/2026 17:24 | 100 | 9.99 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 200 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.98 |
| 08/27/2026 17:24 | 600 | 9.99 |
| 08/27/2026 17:24 | 100 | 9.99 |
| 08/27/2026 17:24 | 200 | 9.99 |
| 08/27/2026 17:24 | 49 | 9.99 |
| 08/27/2026 17:24 | 10 | 9.98 |
| 08/27/2026 17:24 | 46 | 9.97 |
| 08/27/2026 17:24 | 200 | 9.97 |
| 08/27/2026 17:24 | 500 | 9.97 |
| 08/27/2026 17:24 | 100 | 9.97 |
| 08/27/2026 17:24 | 32 | 9.97 |
| 08/27/2026 17:23 | 13 | 9.97 |
| 08/27/2026 17:23 | 100 | 9.97 |
| 08/27/2026 17:23 | 32 | 9.97 |
| 08/27/2026 17:23 | 60 | 9.975 |
| 08/27/2026 17:23 | 240 | 9.975 |
| 08/27/2026 17:23 | 14 | 9.97 |
| 08/27/2026 17:23 | 5 | 9.97 |
| 08/27/2026 17:23 | 99 | 9.96 |
| 08/27/2026 17:23 | 100 | 9.96 |
| 08/27/2026 17:23 | 28 | 9.95 |
| 08/27/2026 17:23 | 72 | 9.95 |
| 08/27/2026 17:23 | 100 | 9.95 |
| 08/27/2026 17:23 | 100 | 9.95 |
| 08/27/2026 17:23 | 71 | 9.95 |
| 08/27/2026 17:23 | 1 | 9.95 |
| 08/27/2026 17:23 | 200 | 9.95 |
| 08/27/2026 17:23 | 104 | 9.94 |
| 08/27/2026 17:23 | 11 | 9.94 |
| 08/27/2026 17:23 | 1 | 9.94 |
| 08/27/2026 17:23 | 1 | 9.935 |
| 08/27/2026 17:23 | 100 | 9.95 |
| 08/27/2026 17:23 | 63 | 9.95 |
| 08/27/2026 17:23 | 23 | 9.95 |
| 08/27/2026 17:23 | 13 | 9.95 |
| 08/27/2026 17:23 | 487 | 9.95 |
| 08/27/2026 17:23 | 400 | 9.95 |
| 08/27/2026 17:23 | 400 | 9.95 |
| 08/27/2026 17:23 | 5 | 9.95 |
| 08/27/2026 17:23 | 100 | 9.95 |
| 08/27/2026 17:23 | 30 | 9.95 |
| 08/27/2026 17:23 | 400 | 9.94 |
| 08/27/2026 17:23 | 26 | 9.94 |
| 08/27/2026 17:23 | 100 | 9.94 |
| 08/27/2026 17:23 | 5 | 9.94 |
| 08/27/2026 17:23 | 901 | 9.93 |
| 08/27/2026 17:23 | 400 | 9.93 |
| 08/27/2026 17:23 | 5 | 9.93 |
| 08/27/2026 17:23 | 29 | 9.92 |
| 08/27/2026 17:23 | 17 | 9.92 |
| 08/27/2026 17:23 | 100 | 9.92 |
| 08/27/2026 17:23 | 9 | 9.92 |
| 08/27/2026 17:23 | 100 | 9.915 |
| 08/27/2026 17:23 | 100 | 9.915 |
| 08/27/2026 17:22 | 76 | 9.92 |
| 08/27/2026 17:22 | 124 | 9.92 |
| 08/27/2026 17:22 | 1 | 9.92 |
| 08/27/2026 17:22 | 4 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.92 |
| 08/27/2026 17:22 | 77 | 9.92 |
| 08/27/2026 17:22 | 1 | 9.92 |
| 08/27/2026 17:22 | 63 | 9.92 |
| 08/27/2026 17:22 | 27 | 9.92 |
| 08/27/2026 17:22 | 10 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.92 |
| 08/27/2026 17:22 | 27 | 9.92 |
| 08/27/2026 17:22 | 73 | 9.92 |
| 08/27/2026 17:22 | 27 | 9.92 |
| 08/27/2026 17:22 | 73 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.92 |
| 08/27/2026 17:22 | 10 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.91 |
| 08/27/2026 17:22 | 1 | 9.91 |
| 08/27/2026 17:22 | 600 | 9.91 |
| 08/27/2026 17:22 | 1430 | 9.90 |
| 08/27/2026 17:22 | 100 | 9.90 |
| 08/27/2026 17:22 | 100 | 9.90 |
| 08/27/2026 17:21 | 100 | 9.91 |
| 08/27/2026 17:21 | 100 | 9.91 |
| 08/27/2026 17:21 | 100 | 9.91 |
| 08/27/2026 17:21 | 23 | 9.91 |
| 08/27/2026 17:21 | 100 | 9.91 |
| 08/27/2026 17:21 | 491 | 9.91 |
| 08/27/2026 17:21 | 23 | 9.91 |
| 08/27/2026 17:21 | 2 | 9.91 |
| 08/27/2026 17:20 | 100 | 9.90 |
| 08/27/2026 17:20 | 275 | 9.90 |
| 08/27/2026 17:20 | 77 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 858 | 9.895 |
| 08/27/2026 17:20 | 715 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 375 | 9.895 |
| 08/27/2026 17:20 | 275 | 9.895 |
| 08/27/2026 17:20 | 100 | 9.895 |
| 08/27/2026 17:20 | 100 | 9.895 |
| 08/27/2026 17:20 | 275 | 9.895 |
| 08/27/2026 17:20 | 100 | 9.895 |
| 08/27/2026 17:20 | 275 | 9.895 |
| 08/27/2026 17:20 | 275 | 9.895 |
| 08/27/2026 17:20 | 275 | 9.895 |
| 08/27/2026 17:20 | 275 | 9.895 |
| 08/27/2026 17:20 | 250 | 9.895 |
| 08/27/2026 17:20 | 275 | 9.895 |
| 08/27/2026 17:20 | 25 | 9.90 |
| 08/27/2026 17:20 | 100 | 9.90 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 100 | 9.895 |
| 08/27/2026 17:20 | 400 | 9.895 |
| 08/27/2026 17:20 | 250 | 9.895 |
| 08/27/2026 17:20 | 400 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 600 | 9.895 |
| 08/27/2026 17:20 | 400 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 125 | 9.895 |
| 08/27/2026 17:20 | 205 | 9.895 |
| 08/27/2026 17:20 | 250 | 9.895 |
| 08/27/2026 17:20 | 400 | 9.895 |
| 08/27/2026 17:20 | 100 | 9.895 |
| 08/27/2026 17:20 | 600 | 9.895 |
| 08/27/2026 17:20 | 100 | 9.90 |
| 08/27/2026 17:20 | 100 | 9.92 |
| 08/27/2026 17:20 | 122 | 9.92 |
| 08/27/2026 17:20 | 125 | 9.925 |
| 08/27/2026 17:20 | 47 | 9.925 |
| 08/27/2026 17:20 | 200 | 9.93 |
| 08/27/2026 17:20 | 100 | 9.93 |
| 08/27/2026 17:20 | 100 | 9.93 |
| 08/27/2026 17:20 | 100 | 9.93 |
| 08/27/2026 17:20 | 100 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 3 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 300 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 100 | 9.93 |
| 08/27/2026 17:20 | 100 | 9.93 |
| 08/27/2026 17:20 | 1 | 9.93 |
| 08/27/2026 17:20 | 119 | 9.93 |
| 08/27/2026 17:20 | 200 | 9.935 |
| 08/27/2026 17:20 | 400 | 9.93 |
| 08/27/2026 17:20 | 10 | 9.93 |
| 08/27/2026 17:20 | 100 | 9.93 |
| 08/27/2026 17:20 | 12 | 9.92 |
| 08/27/2026 17:20 | 300 | 9.92 |
| 08/27/2026 17:20 | 46 | 9.91 |
| 08/27/2026 17:20 | 300 | 9.91 |
| 08/27/2026 17:20 | 2 | 9.91 |
| 08/27/2026 17:20 | 100 | 9.895 |
| 08/27/2026 17:20 | 100 | 9.89 |
| 08/27/2026 17:20 | 100 | 9.89 |
| 08/27/2026 17:20 | 10 | 9.89 |
| 08/27/2026 17:19 | 100 | 9.88 |
| 08/27/2026 17:19 | 500 | 9.88 |
| 08/27/2026 17:19 | 10 | 9.88 |
| 08/27/2026 17:19 | 200 | 9.88 |
| 08/27/2026 17:19 | 500 | 9.88 |
| 08/27/2026 17:19 | 200 | 9.88 |
| 08/27/2026 17:19 | 85 | 9.87 |
| 08/27/2026 17:19 | 7 | 9.865 |
| 08/27/2026 17:19 | 800 | 9.87 |
| 08/27/2026 17:19 | 200 | 9.87 |
| 08/27/2026 17:19 | 806 | 9.87 |
| 08/27/2026 17:19 | 65 | 9.87 |
| 08/27/2026 17:19 | 54 | 9.87 |
| 08/27/2026 17:19 | 246 | 9.87 |
| 08/27/2026 17:19 | 4 | 9.87 |
| 08/27/2026 17:19 | 6 | 9.87 |
| 08/27/2026 17:19 | 5 | 9.87 |
| 08/27/2026 17:19 | 96 | 9.86 |
| 08/27/2026 17:19 | 4 | 9.86 |
| 08/27/2026 17:19 | 10 | 9.86 |
| 08/27/2026 17:19 | 236 | 9.855 |
| 08/27/2026 17:19 | 64 | 9.855 |
| 08/27/2026 17:19 | 46 | 9.855 |
| 08/27/2026 17:19 | 100 | 9.85 |
| 08/27/2026 17:19 | 10 | 9.85 |
| 08/27/2026 17:19 | 290 | 9.85 |
| 08/27/2026 17:19 | 24 | 9.85 |
| 08/27/2026 17:19 | 100 | 9.84 |
| 08/27/2026 17:19 | 100 | 9.84 |
| 08/27/2026 17:19 | 5 | 9.84 |
| 08/27/2026 17:19 | 100 | 9.84 |
| 08/27/2026 17:19 | 1 | 9.835 |
| 08/27/2026 17:18 | 9 | 9.84 |
| 08/27/2026 17:18 | 73 | 9.84 |
| 08/27/2026 17:18 | 5 | 9.84 |
| 08/27/2026 17:18 | 100 | 9.84 |
| 08/27/2026 17:18 | 10 | 9.84 |
| 08/27/2026 17:18 | 1 | 9.84 |
| 08/27/2026 17:18 | 46 | 9.83 |
| 08/27/2026 17:18 | 6 | 9.83 |
| 08/27/2026 17:18 | 5 | 9.83 |
| 08/27/2026 17:18 | 125 | 9.825 |
| 08/27/2026 17:18 | 1 | 9.825 |
| 08/27/2026 17:17 | 100 | 9.82 |
| 08/27/2026 17:17 | 100 | 9.82 |
| 08/27/2026 17:17 | 10 | 9.82 |
| 08/27/2026 17:17 | 75 | 9.81 |
| 08/27/2026 17:17 | 100 | 9.805 |
| 08/27/2026 17:17 | 46 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 14 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 300 | 9.80 |
| 08/27/2026 17:17 | 250 | 9.80 |
| 08/27/2026 17:17 | 1000 | 9.80 |
| 08/27/2026 17:17 | 48 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.795 |
| 08/27/2026 17:17 | 100 | 9.795 |
| 08/27/2026 17:16 | 100 | 9.79 |
| 08/27/2026 17:16 | 1 | 9.79 |
| 08/27/2026 17:16 | 125 | 9.785 |
| 08/27/2026 17:16 | 26 | 9.79 |
| 08/27/2026 17:16 | 74 | 9.79 |
| 08/27/2026 17:16 | 10 | 9.78 |
| 08/27/2026 17:16 | 6 | 9.77 |
| 08/27/2026 17:16 | 77 | 9.77 |
| 08/27/2026 17:16 | 400 | 9.77 |
| 08/27/2026 17:16 | 10 | 9.77 |
| 08/27/2026 17:16 | 300 | 9.76 |
| 08/27/2026 17:16 | 10 | 9.76 |
| 08/27/2026 17:16 | 100 | 9.755 |
| 08/27/2026 17:16 | 100 | 9.75 |
| 08/27/2026 17:16 | 10 | 9.75 |
| 08/27/2026 17:16 | 35 | 9.75 |
| 08/27/2026 17:16 | 65 | 9.75 |
| 08/27/2026 17:16 | 2 | 9.75 |
| 08/27/2026 17:16 | 1 | 9.74 |
| 08/27/2026 17:15 | 100 | 9.74 |
| 08/27/2026 17:15 | 46 | 9.74 |
| 08/27/2026 17:15 | 1651 | 9.74 |
| 08/27/2026 17:15 | 5 | 9.74 |
| 08/27/2026 17:14 | 100 | 9.74 |
| 08/27/2026 17:14 | 10 | 9.74 |
| 08/27/2026 17:14 | 100 | 9.73 |
| 08/27/2026 17:14 | 68 | 9.72 |
| 08/27/2026 17:14 | 100 | 9.725 |
| 08/27/2026 17:14 | 7 | 9.72 |
| 08/27/2026 17:14 | 4 | 9.72 |
| 08/27/2026 17:14 | 65 | 9.72 |
| 08/27/2026 17:14 | 300 | 9.725 |
| 08/27/2026 17:14 | 100 | 9.73 |
| 08/27/2026 17:14 | 100 | 9.73 |
| 08/27/2026 17:14 | 100 | 9.73 |
| 08/27/2026 17:14 | 194 | 9.74 |
| 08/27/2026 17:14 | 152 | 9.74 |
| 08/27/2026 17:14 | 5 | 9.74 |
| 08/27/2026 17:14 | 200 | 9.74 |
| 08/27/2026 17:14 | 100 | 9.73 |
| 08/27/2026 17:14 | 53 | 9.73 |
| 08/27/2026 17:14 | 47 | 9.73 |
| 08/27/2026 17:14 | 100 | 9.725 |
| 08/27/2026 17:14 | 97 | 9.725 |
| 08/27/2026 17:14 | 3 | 9.725 |
| 08/27/2026 17:14 | 233 | 9.725 |
| 08/27/2026 17:14 | 100 | 9.72 |
| 08/27/2026 17:14 | 118 | 9.72 |
| 08/27/2026 17:14 | 717 | 9.72 |
| 08/27/2026 17:14 | 100 | 9.73 |
| 08/27/2026 17:13 | 300 | 9.73 |
| 08/27/2026 17:13 | 9 | 9.735 |
| 08/27/2026 17:13 | 100 | 9.74 |
| 08/27/2026 17:13 | 225 | 9.75 |
| 08/27/2026 17:13 | 4 | 9.75 |
| 08/27/2026 17:13 | 100 | 9.75 |
| 08/27/2026 17:13 | 16 | 9.75 |
| 08/27/2026 17:13 | 100 | 9.75 |
| 08/27/2026 17:13 | 5 | 9.75 |
| 08/27/2026 17:13 | 100 | 9.755 |
| 08/27/2026 17:13 | 1 | 9.755 |
| 08/27/2026 17:12 | 46 | 9.76 |
| 08/27/2026 17:12 | 300 | 9.76 |
| 08/27/2026 17:12 | 10 | 9.76 |
| 08/27/2026 17:12 | 500 | 9.76 |
| 08/27/2026 17:12 | 46 | 9.75 |
| 08/27/2026 17:12 | 300 | 9.75 |
| 08/27/2026 17:11 | 28 | 9.745 |
| 08/27/2026 17:11 | 11 | 9.75 |
| 08/27/2026 17:11 | 100 | 9.75 |
| 08/27/2026 17:11 | 18 | 9.75 |
| 08/27/2026 17:11 | 1 | 9.75 |
| 08/27/2026 17:11 | 100 | 9.74 |
| 08/27/2026 17:11 | 200 | 9.74 |
| 08/27/2026 17:10 | 100 | 9.74 |
| 08/27/2026 17:10 | 2 | 9.74 |
| 08/27/2026 17:10 | 200 | 9.74 |
| 08/27/2026 17:10 | 40 | 9.74 |
| 08/27/2026 17:10 | 100 | 9.75 |
| 08/27/2026 17:10 | 100 | 9.75 |
| 08/27/2026 17:10 | 1 | 9.75 |
| 08/27/2026 17:10 | 10 | 9.75 |
| 08/27/2026 17:10 | 750 | 9.75 |
| 08/27/2026 17:10 | 100 | 9.74 |
| 08/27/2026 17:09 | 1 | 9.73 |
| 08/27/2026 17:09 | 1250 | 9.72 |
| 08/27/2026 17:09 | 14 | 9.72 |
| 08/27/2026 17:09 | 150 | 9.72 |
| 08/27/2026 17:09 | 200 | 9.71 |
| 08/27/2026 17:09 | 8 | 9.71 |
| 08/27/2026 17:09 | 92 | 9.71 |
| 08/27/2026 17:09 | 46 | 9.71 |
| 08/27/2026 17:09 | 100 | 9.71 |
| 08/27/2026 17:09 | 100 | 9.71 |
| 08/27/2026 17:09 | 200 | 9.71 |
| 08/27/2026 17:09 | 173 | 9.71 |
| 08/27/2026 17:09 | 27 | 9.71 |
| 08/27/2026 17:09 | 100 | 9.71 |
| 08/27/2026 17:09 | 1 | 9.71 |
| 08/27/2026 17:09 | 200 | 9.71 |
| 08/27/2026 17:09 | 10 | 9.71 |
| 08/27/2026 17:09 | 100 | 9.71 |
| 08/27/2026 17:09 | 100 | 9.71 |
| 08/27/2026 17:09 | 100 | 9.705 |
| 08/27/2026 17:09 | 100 | 9.705 |
| 08/27/2026 17:07 | 100 | 9.71 |
| 08/27/2026 17:07 | 49 | 9.71 |
| 08/27/2026 17:07 | 7 | 9.715 |
| 08/27/2026 17:07 | 10 | 9.715 |
| 08/27/2026 17:07 | 100 | 9.72 |
| 08/27/2026 17:06 | 100 | 9.725 |
| 08/27/2026 17:06 | 100 | 9.725 |
| 08/27/2026 17:06 | 225 | 9.73 |
| 08/27/2026 17:05 | 1 | 9.73 |
| 08/27/2026 17:05 | 1000 | 9.72 |
| 08/27/2026 17:05 | 300 | 9.72 |
| 08/27/2026 17:05 | 100 | 9.71 |
| 08/27/2026 17:05 | 100 | 9.71 |
| 08/27/2026 17:05 | 42 | 9.71 |
| 08/27/2026 17:05 | 1500 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.70 |
| 08/27/2026 17:05 | 300 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.70 |
| 08/27/2026 17:05 | 2 | 9.70 |
| 08/27/2026 17:04 | 100 | 9.69 |
| 08/27/2026 17:04 | 5 | 9.69 |
| 08/27/2026 17:04 | 100 | 9.68 |
| 08/27/2026 17:04 | 300 | 9.68 |
| 08/27/2026 17:04 | 5 | 9.68 |
| 08/27/2026 17:04 | 46 | 9.67 |
| 08/27/2026 17:04 | 100 | 9.67 |
| 08/27/2026 17:04 | 100 | 9.67 |
| 08/27/2026 17:04 | 200 | 9.67 |
| 08/27/2026 17:04 | 7 | 9.67 |
| 08/27/2026 17:04 | 39 | 9.67 |
| 08/27/2026 17:04 | 200 | 9.67 |
| 08/27/2026 17:04 | 100 | 9.67 |
| 08/27/2026 17:04 | 26 | 9.67 |
| 08/27/2026 17:03 | 300 | 9.66 |
| 08/27/2026 17:03 | 500 | 9.66 |
| 08/27/2026 17:03 | 53 | 9.67 |
| 08/27/2026 17:03 | 228 | 9.67 |
| 08/27/2026 17:03 | 272 | 9.67 |
| 08/27/2026 17:03 | 120 | 9.67 |
| 08/27/2026 17:03 | 49 | 9.68 |
| 08/27/2026 17:03 | 100 | 9.69 |
| 08/27/2026 17:02 | 10 | 9.70 |
| 08/27/2026 17:02 | 20 | 9.70 |
| 08/27/2026 17:01 | 400 | 9.70 |
| 08/27/2026 17:01 | 100 | 9.70 |
| 08/27/2026 17:01 | 100 | 9.70 |
| 08/27/2026 17:01 | 283 | 9.70 |
| 08/27/2026 17:01 | 317 | 9.70 |
| 08/27/2026 17:01 | 300 | 9.70 |
| 08/27/2026 17:01 | 100 | 9.70 |
| 08/27/2026 17:01 | 100 | 9.695 |
| 08/27/2026 17:01 | 100 | 9.695 |
| 08/27/2026 17:01 | 100 | 9.70 |
| 08/27/2026 17:01 | 100 | 9.70 |
| 08/27/2026 17:00 | 24 | 9.71 |
| 08/27/2026 17:00 | 171 | 9.71 |
| 08/27/2026 17:00 | 29 | 9.71 |
| 08/27/2026 17:00 | 100 | 9.72 |
| 08/27/2026 17:00 | 100 | 9.72 |
| 08/27/2026 17:00 | 300 | 9.72 |
| 08/27/2026 17:00 | 100 | 9.715 |
| 08/27/2026 17:00 | 100 | 9.715 |
| 08/27/2026 17:00 | 12 | 9.72 |
| 08/27/2026 17:00 | 100 | 9.715 |
| 08/27/2026 16:59 | 10 | 9.72 |
| 08/27/2026 16:59 | 5 | 9.71 |
| 08/27/2026 16:59 | 92 | 9.71 |
| 08/27/2026 16:59 | 10 | 9.70 |
| 08/27/2026 16:59 | 300 | 9.69 |
| 08/27/2026 16:59 | 100 | 9.69 |
| 08/27/2026 16:59 | 5 | 9.69 |
| 08/27/2026 16:59 | 5 | 9.68 |
| 08/27/2026 16:59 | 1 | 9.68 |
| 08/27/2026 16:59 | 200 | 9.68 |
| 08/27/2026 16:59 | 200 | 9.68 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 5 | 9.67 |
| 08/27/2026 16:59 | 6 | 9.67 |
| 08/27/2026 16:59 | 14 | 9.66 |
| 08/27/2026 16:59 | 100 | 9.66 |
| 08/27/2026 16:59 | 9 | 9.66 |
| 08/27/2026 16:59 | 1 | 9.66 |
| 08/27/2026 16:59 | 100 | 9.65 |
| 08/27/2026 16:59 | 100 | 9.65 |
| 08/27/2026 16:59 | 75 | 9.65 |
| 08/27/2026 16:59 | 25 | 9.65 |
| 08/27/2026 16:59 | 100 | 9.65 |
| 08/27/2026 16:59 | 200 | 9.65 |
| 08/27/2026 16:59 | 5 | 9.65 |
| 08/27/2026 16:59 | 100 | 9.65 |
| 08/27/2026 16:59 | 102 | 9.64 |
| 08/27/2026 16:59 | 100 | 9.64 |
| 08/27/2026 16:59 | 100 | 9.64 |
| 08/27/2026 16:59 | 1 | 9.64 |
| 08/27/2026 16:59 | 100 | 9.64 |
| 08/27/2026 16:59 | 100 | 9.64 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 40 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 20 | 9.65 |
| 08/27/2026 16:58 | 60 | 9.65 |
| 08/27/2026 16:58 | 1000 | 9.65 |
| 08/27/2026 16:58 | 400 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 300 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 2 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.645 |
| 08/27/2026 16:57 | 55 | 9.645 |
| 08/27/2026 16:57 | 45 | 9.645 |
| 08/27/2026 16:57 | 9 | 9.645 |
| 08/27/2026 16:57 | 12 | 9.645 |
| 08/27/2026 16:57 | 2 | 9.645 |
| 08/27/2026 16:57 | 200 | 9.64 |
| 08/27/2026 16:57 | 300 | 9.64 |
| 08/27/2026 16:57 | 8 | 9.64 |
| 08/27/2026 16:57 | 2 | 9.64 |
| 08/27/2026 16:57 | 100 | 9.635 |
| 08/27/2026 16:57 | 100 | 9.63 |
| 08/27/2026 16:57 | 100 | 9.63 |
| 08/27/2026 16:57 | 7 | 9.63 |
| 08/27/2026 16:57 | 100 | 9.63 |
| 08/27/2026 16:57 | 100 | 9.63 |
| 08/27/2026 16:57 | 1 | 9.625 |
| 08/27/2026 16:57 | 1 | 9.625 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 200 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 300 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.625 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 120 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:53 | 100 | 9.62 |
| 08/27/2026 16:53 | 5 | 9.62 |
| 08/27/2026 16:53 | 200 | 9.62 |
| 08/27/2026 16:53 | 3 | 9.62 |
| 08/27/2026 16:52 | 40 | 9.62 |
| 08/27/2026 16:51 | 100 | 9.625 |
| 08/27/2026 16:51 | 100 | 9.62 |
| 08/27/2026 16:51 | 100 | 9.62 |
| 08/27/2026 16:51 | 100 | 9.615 |
| 08/27/2026 16:51 | 39 | 9.615 |
| 08/27/2026 16:50 | 100 | 9.62 |
| 08/27/2026 16:50 | 200 | 9.64 |
| 08/27/2026 16:49 | 100 | 9.65 |
| 08/27/2026 16:49 | 149 | 9.65 |
| 08/27/2026 16:49 | 222 | 9.66 |
| 08/27/2026 16:49 | 200 | 9.66 |
| 08/27/2026 16:49 | 100 | 9.66 |
| 08/27/2026 16:49 | 100 | 9.66 |
| 08/27/2026 16:49 | 100 | 9.665 |
| 08/27/2026 16:49 | 10 | 9.665 |
| 08/27/2026 16:49 | 11 | 9.65 |
| 08/27/2026 16:49 | 89 | 9.65 |
| 08/27/2026 16:49 | 100 | 9.65 |
| 08/27/2026 16:49 | 200 | 9.65 |
| 08/27/2026 16:49 | 100 | 9.65 |
| 08/27/2026 16:49 | 3 | 9.65 |
| 08/27/2026 16:49 | 300 | 9.65 |
| 08/27/2026 16:49 | 100 | 9.65 |
| 08/27/2026 16:49 | 100 | 9.65 |
| 08/27/2026 16:48 | 10 | 9.645 |
| 08/27/2026 16:48 | 100 | 9.65 |
| 08/27/2026 16:48 | 26 | 9.65 |
| 08/27/2026 16:48 | 100 | 9.66 |
| 08/27/2026 16:48 | 100 | 9.66 |
| 08/27/2026 16:48 | 400 | 9.66 |
| 08/27/2026 16:48 | 48 | 9.66 |
| 08/27/2026 16:48 | 125 | 9.665 |
| 08/27/2026 16:48 | 2 | 9.66 |
| 08/27/2026 16:48 | 300 | 9.65 |
| 08/27/2026 16:48 | 79 | 9.64 |
| 08/27/2026 16:48 | 4 | 9.64 |
| 08/27/2026 16:48 | 6 | 9.64 |
| 08/27/2026 16:48 | 1 | 9.64 |
| 08/27/2026 16:47 | 100 | 9.62 |
| 08/27/2026 16:47 | 100 | 9.615 |
| 08/27/2026 16:47 | 100 | 9.615 |
| 08/27/2026 16:47 | 100 | 9.62 |
| 08/27/2026 16:47 | 34 | 9.62 |
| 08/27/2026 16:47 | 50 | 9.61 |
| 08/27/2026 16:47 | 250 | 9.61 |
| 08/27/2026 16:47 | 300 | 9.61 |
| 08/27/2026 16:47 | 36 | 9.60 |
| 08/27/2026 16:47 | 64 | 9.60 |
| 08/27/2026 16:47 | 100 | 9.60 |
| 08/27/2026 16:47 | 100 | 9.60 |
| 08/27/2026 16:47 | 100 | 9.60 |
| 08/27/2026 16:47 | 100 | 9.60 |
| 08/27/2026 16:47 | 300 | 9.605 |
| 08/27/2026 16:47 | 200 | 9.61 |
| 08/27/2026 16:47 | 100 | 9.63 |
| 08/27/2026 16:47 | 20 | 9.63 |
| 08/27/2026 16:47 | 100 | 9.63 |
| 08/27/2026 16:46 | 100 | 9.64 |
| 08/27/2026 16:46 | 200 | 9.65 |
| 08/27/2026 16:46 | 40 | 9.65 |
| 08/27/2026 16:46 | 100 | 9.65 |
| 08/27/2026 16:46 | 100 | 9.65 |
| 08/27/2026 16:46 | 400 | 9.65 |
| 08/27/2026 16:46 | 150 | 9.65 |
| 08/27/2026 16:46 | 5 | 9.65 |
| 08/27/2026 16:46 | 5 | 9.64 |
| 08/27/2026 16:46 | 5 | 9.64 |
| 08/27/2026 16:46 | 100 | 9.64 |
| 08/27/2026 16:46 | 100 | 9.64 |
| 08/27/2026 16:46 | 16 | 9.64 |
| 08/27/2026 16:46 | 100 | 9.635 |
| 08/27/2026 16:45 | 400 | 9.64 |
| 08/27/2026 16:45 | 200 | 9.64 |
| 08/27/2026 16:45 | 16 | 9.64 |
| 08/27/2026 16:45 | 100 | 9.64 |
| 08/27/2026 16:45 | 99 | 9.64 |
| 08/27/2026 16:45 | 1 | 9.64 |
| 08/27/2026 16:45 | 100 | 9.63 |
| 08/27/2026 16:45 | 5 | 9.62 |
| 08/27/2026 16:45 | 75 | 9.61 |
| 08/27/2026 16:45 | 100 | 9.61 |
| 08/27/2026 16:45 | 25 | 9.61 |
| 08/27/2026 16:45 | 75 | 9.61 |
| 08/27/2026 16:45 | 25 | 9.61 |
| 08/27/2026 16:45 | 75 | 9.61 |
| 08/27/2026 16:45 | 100 | 9.61 |
| 08/27/2026 16:45 | 100 | 9.61 |
| 08/27/2026 16:45 | 22 | 9.61 |
| 08/27/2026 16:45 | 100 | 9.61 |
| 08/27/2026 16:45 | 3 | 9.61 |
| 08/27/2026 16:45 | 97 | 9.61 |
| 08/27/2026 16:45 | 97 | 9.61 |
| 08/27/2026 16:45 | 3 | 9.61 |
| 08/27/2026 16:45 | 3 | 9.61 |
| 08/27/2026 16:45 | 103 | 9.61 |
| 08/27/2026 16:45 | 97 | 9.61 |
| 08/27/2026 16:45 | 3 | 9.61 |
| 08/27/2026 16:45 | 97 | 9.61 |
| 08/27/2026 16:45 | 100 | 9.61 |
| 08/27/2026 16:45 | 300 | 9.61 |
| 08/27/2026 16:45 | 3 | 9.61 |
| 08/27/2026 16:45 | 100 | 9.61 |
| 08/27/2026 16:44 | 100 | 9.605 |
| 08/27/2026 16:44 | 3 | 9.60 |
| 08/27/2026 16:44 | 100 | 9.60 |
| 08/27/2026 16:44 | 100 | 9.60 |
| 08/27/2026 16:44 | 100 | 9.605 |
| 08/27/2026 16:43 | 8 | 9.61 |
| 08/27/2026 16:43 | 50 | 9.61 |
| 08/27/2026 16:43 | 50 | 9.61 |
| 08/27/2026 16:43 | 100 | 9.61 |
| 08/27/2026 16:42 | 1 | 9.61 |
| 08/27/2026 16:42 | 100 | 9.61 |
| 08/27/2026 16:42 | 100 | 9.61 |
| 08/27/2026 16:42 | 20 | 9.61 |
| 08/27/2026 16:42 | 80 | 9.61 |
| 08/27/2026 16:42 | 20 | 9.62 |
| 08/27/2026 16:42 | 140 | 9.62 |
| 08/27/2026 16:42 | 20 | 9.62 |
| 08/27/2026 16:42 | 14 | 9.62 |
| 08/27/2026 16:42 | 86 | 9.62 |
| 08/27/2026 16:42 | 500 | 9.62 |
| 08/27/2026 16:42 | 100 | 9.62 |
| 08/27/2026 16:42 | 94 | 9.62 |
| 08/27/2026 16:42 | 6 | 9.62 |
| 08/27/2026 16:42 | 100 | 9.625 |
| 08/27/2026 16:41 | 51 | 9.625 |
| 08/27/2026 16:40 | 100 | 9.63 |
| 08/27/2026 16:40 | 40 | 9.63 |
| 08/27/2026 16:40 | 100 | 9.63 |
| 08/27/2026 16:39 | 14 | 9.63 |
| 08/27/2026 16:39 | 2 | 9.635 |
| 08/27/2026 16:39 | 2 | 9.635 |
| 08/27/2026 16:39 | 2 | 9.635 |
| 08/27/2026 16:39 | 89 | 9.63 |
| 08/27/2026 16:39 | 11 | 9.63 |
| 08/27/2026 16:39 | 5 | 9.63 |
| 08/27/2026 16:39 | 100 | 9.63 |
| 08/27/2026 16:39 | 84 | 9.63 |
| 08/27/2026 16:39 | 16 | 9.63 |
| 08/27/2026 16:39 | 84 | 9.63 |
| 08/27/2026 16:39 | 16 | 9.63 |
| 08/27/2026 16:39 | 100 | 9.63 |
| 08/27/2026 16:39 | 100 | 9.63 |
| 08/27/2026 16:38 | 28 | 9.625 |
| 08/27/2026 16:38 | 100 | 9.63 |
| 08/27/2026 16:38 | 52 | 9.63 |
| 08/27/2026 16:38 | 48 | 9.63 |
| 08/27/2026 16:38 | 100 | 9.64 |
| 08/27/2026 16:38 | 37 | 9.645 |
| 08/27/2026 16:38 | 63 | 9.645 |
| 08/27/2026 16:37 | 100 | 9.645 |
| 08/27/2026 16:37 | 100 | 9.645 |
| 08/27/2026 16:37 | 3 | 9.655 |
| 08/27/2026 16:37 | 100 | 9.66 |
| 08/27/2026 16:37 | 100 | 9.66 |
| 08/27/2026 16:37 | 593 | 9.66 |
| 08/27/2026 16:37 | 7 | 9.66 |
| 08/27/2026 16:37 | 400 | 9.67 |
| 08/27/2026 16:37 | 122 | 9.67 |
| 08/27/2026 16:37 | 200 | 9.67 |
| 08/27/2026 16:37 | 5 | 9.675 |
| 08/27/2026 16:37 | 5 | 9.67 |
| 08/27/2026 16:37 | 100 | 9.67 |
| 08/27/2026 16:37 | 7 | 9.67 |
| 08/27/2026 16:36 | 100 | 9.665 |
| 08/27/2026 16:36 | 100 | 9.665 |
| 08/27/2026 16:36 | 84 | 9.66 |
| 08/27/2026 16:35 | 8 | 9.65 |
| 08/27/2026 16:35 | 100 | 9.65 |
| 08/27/2026 16:35 | 27 | 9.65 |
| 08/27/2026 16:35 | 65 | 9.65 |
| 08/27/2026 16:35 | 100 | 9.65 |
| 08/27/2026 16:35 | 100 | 9.65 |
| 08/27/2026 16:35 | 27 | 9.65 |
| 08/27/2026 16:35 | 73 | 9.65 |
| 08/27/2026 16:35 | 100 | 9.65 |
| 08/27/2026 16:35 | 4 | 9.65 |
| 08/27/2026 16:35 | 100 | 9.65 |
| 08/27/2026 16:34 | 12 | 9.63 |
| 08/27/2026 16:34 | 88 | 9.63 |
| 08/27/2026 16:34 | 12 | 9.63 |
| 08/27/2026 16:34 | 5 | 9.625 |
| 08/27/2026 16:34 | 50 | 9.625 |
| 08/27/2026 16:34 | 30 | 9.63 |
| 08/27/2026 16:34 | 70 | 9.63 |
| 08/27/2026 16:34 | 100 | 9.64 |
| 08/27/2026 16:33 | 100 | 9.64 |
| 08/27/2026 16:33 | 26 | 9.64 |
| 08/27/2026 16:32 | 8 | 9.63 |
| 08/27/2026 16:32 | 292 | 9.63 |
| 08/27/2026 16:32 | 8 | 9.63 |
| 08/27/2026 16:32 | 200 | 9.63 |
| 08/27/2026 16:32 | 43 | 9.62 |
| 08/27/2026 16:32 | 200 | 9.62 |
| 08/27/2026 16:32 | 150 | 9.62 |
| 08/27/2026 16:32 | 50 | 9.62 |
| 08/27/2026 16:32 | 100 | 9.62 |
| 08/27/2026 16:32 | 100 | 9.62 |
| 08/27/2026 16:32 | 100 | 9.62 |
| 08/27/2026 16:32 | 100 | 9.62 |
| 08/27/2026 16:32 | 100 | 9.62 |
| 08/27/2026 16:32 | 100 | 9.62 |
| 08/27/2026 16:32 | 100 | 9.63 |
| 08/27/2026 16:32 | 100 | 9.63 |
| 08/27/2026 16:31 | 100 | 9.64 |
| 08/27/2026 16:31 | 15 | 9.64 |
| 08/27/2026 16:31 | 100 | 9.64 |
| 08/27/2026 16:31 | 100 | 9.64 |
| 08/27/2026 16:31 | 100 | 9.64 |
| 08/27/2026 16:30 | 300 | 9.64 |
| 08/27/2026 16:30 | 100 | 9.64 |
| 08/27/2026 16:30 | 100 | 9.65 |
| 08/27/2026 16:30 | 1 | 9.65 |
| 08/27/2026 16:30 | 100 | 9.65 |
| 08/27/2026 16:30 | 200 | 9.66 |
| 08/27/2026 16:30 | 1 | 9.67 |
| 08/27/2026 16:30 | 100 | 9.67 |
| 08/27/2026 16:30 | 25 | 9.67 |
| 08/27/2026 16:30 | 100 | 9.67 |
| 08/27/2026 16:30 | 1 | 9.67 |
| 08/27/2026 16:30 | 26 | 9.67 |
| 08/27/2026 16:30 | 3294 | 9.67 |
| 08/27/2026 16:30 | 130 | 9.67 |
| 08/27/2026 16:30 | 599 | 9.67 |
| 08/27/2026 16:30 | 1 | 9.665 |
| 08/27/2026 16:29 | 100 | 9.665 |
| 08/27/2026 16:29 | 700 | 9.66 |
| 08/27/2026 16:29 | 100 | 9.66 |
| 08/27/2026 16:29 | 300 | 9.66 |
| 08/27/2026 16:29 | 50 | 9.66 |
| 08/27/2026 16:29 | 50 | 9.66 |
| 08/27/2026 16:29 | 100 | 9.66 |
| 08/27/2026 16:29 | 100 | 9.66 |
| 08/27/2026 16:29 | 100 | 9.66 |
| 08/27/2026 16:29 | 100 | 9.66 |
| 08/27/2026 16:29 | 100 | 9.65 |
| 08/27/2026 16:29 | 200 | 9.65 |
| 08/27/2026 16:29 | 1 | 9.65 |
| 08/27/2026 16:29 | 100 | 9.645 |
| 08/27/2026 16:29 | 15 | 9.64 |
| 08/27/2026 16:29 | 85 | 9.64 |
| 08/27/2026 16:29 | 15 | 9.64 |
| 08/27/2026 16:29 | 100 | 9.64 |
| 08/27/2026 16:29 | 100 | 9.65 |
| 08/27/2026 16:29 | 100 | 9.65 |
| 08/27/2026 16:29 | 20 | 9.65 |
| 08/27/2026 16:29 | 100 | 9.65 |
| 08/27/2026 16:29 | 10 | 9.65 |
| 08/27/2026 16:29 | 10 | 9.655 |
| 08/27/2026 16:29 | 1 | 9.655 |
| 08/27/2026 16:29 | 1 | 9.655 |
| 08/27/2026 16:27 | 26 | 9.65 |
| 08/27/2026 16:27 | 74 | 9.65 |
| 08/27/2026 16:27 | 26 | 9.65 |
| 08/27/2026 16:27 | 74 | 9.65 |
| 08/27/2026 16:27 | 100 | 9.66 |
| 08/27/2026 16:27 | 100 | 9.65 |
| 08/27/2026 16:27 | 50 | 9.65 |
| 08/27/2026 16:27 | 1050 | 9.65 |
| 08/27/2026 16:27 | 75 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 25 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.645 |
| 08/27/2026 16:27 | 100 | 9.63 |
| 08/27/2026 16:27 | 100 | 9.63 |
| 08/27/2026 16:27 | 100 | 9.62 |
| 08/27/2026 16:27 | 10 | 9.63 |
| 08/27/2026 16:26 | 50 | 9.62 |
| 08/27/2026 16:26 | 250 | 9.62 |
| 08/27/2026 16:26 | 100 | 9.62 |
| 08/27/2026 16:26 | 100 | 9.61 |
| 08/27/2026 16:26 | 100 | 9.61 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 274 | 9.65 |
| 08/27/2026 16:26 | 200 | 9.64 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 200 | 9.63 |
| 08/27/2026 16:26 | 300 | 9.62 |
| 08/27/2026 16:26 | 72 | 9.62 |
| 08/27/2026 16:26 | 300 | 9.62 |
| 08/27/2026 16:26 | 100 | 9.62 |
| 08/27/2026 16:26 | 900 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.635 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.62 |
| 08/27/2026 16:26 | 105 | 9.62 |
| 08/27/2026 16:26 | 100 | 9.61 |
| 08/27/2026 16:26 | 49 | 9.60 |
| 08/27/2026 16:26 | 300 | 9.60 |
| 08/27/2026 16:26 | 5 | 9.59 |
| 08/27/2026 16:26 | 1 | 9.585 |
| 08/27/2026 16:25 | 1 | 9.57 |
| 08/27/2026 16:25 | 100 | 9.57 |
| 08/27/2026 16:25 | 300 | 9.56 |
| 08/27/2026 16:25 | 200 | 9.56 |
| 08/27/2026 16:25 | 81 | 9.56 |
| 08/27/2026 16:25 | 103 | 9.56 |
| 08/27/2026 16:25 | 66 | 9.56 |
| 08/27/2026 16:25 | 73 | 9.56 |
| 08/27/2026 16:25 | 74 | 9.56 |
| 08/27/2026 16:24 | 100 | 9.555 |
| 08/27/2026 16:22 | 3 | 9.56 |
| 08/27/2026 16:22 | 100 | 9.56 |
| 08/27/2026 16:22 | 100 | 9.56 |
| 08/27/2026 16:22 | 1 | 9.565 |
| 08/27/2026 16:21 | 51 | 9.57 |
| 08/27/2026 16:21 | 200 | 9.57 |
| 08/27/2026 16:21 | 26 | 9.58 |
| 08/27/2026 16:21 | 125 | 9.58 |
| 08/27/2026 16:21 | 100 | 9.58 |
| 08/27/2026 16:21 | 26 | 9.57 |
| 08/27/2026 16:20 | 100 | 9.565 |
| 08/27/2026 16:20 | 100 | 9.56 |
| 08/27/2026 16:20 | 100 | 9.55 |
| 08/27/2026 16:20 | 55 | 9.54 |
| 08/27/2026 16:20 | 100 | 9.54 |
| 08/27/2026 16:20 | 40 | 9.53 |
| 08/27/2026 16:20 | 20 | 9.53 |
| 08/27/2026 16:20 | 200 | 9.53 |
| 08/27/2026 16:20 | 300 | 9.53 |
| 08/27/2026 16:20 | 100 | 9.53 |
| 08/27/2026 16:20 | 100 | 9.525 |
| 08/27/2026 16:20 | 2 | 9.53 |
| 08/27/2026 16:20 | 2 | 9.53 |
| 08/27/2026 16:20 | 1 | 9.53 |
| 08/27/2026 16:20 | 17 | 9.54 |
| 08/27/2026 16:20 | 100 | 9.54 |
| 08/27/2026 16:20 | 100 | 9.54 |
| 08/27/2026 16:19 | 71 | 9.545 |
| 08/27/2026 16:19 | 100 | 9.56 |
| 08/27/2026 16:19 | 300 | 9.56 |
| 08/27/2026 16:19 | 100 | 9.56 |
| 08/27/2026 16:19 | 100 | 9.57 |
| 08/27/2026 16:19 | 100 | 9.57 |
| 08/27/2026 16:19 | 100 | 9.57 |
| 08/27/2026 16:19 | 8 | 9.58 |
| 08/27/2026 16:18 | 2 | 9.58 |
| 08/27/2026 16:18 | 1 | 9.58 |
| 08/27/2026 16:18 | 100 | 9.58 |
| 08/27/2026 16:18 | 400 | 9.58 |
| 08/27/2026 16:18 | 100 | 9.58 |
| 08/27/2026 16:17 | 100 | 9.57 |
| 08/27/2026 16:17 | 87 | 9.57 |
| 08/27/2026 16:17 | 513 | 9.57 |
| 08/27/2026 16:17 | 150 | 9.56 |
| 08/27/2026 16:17 | 100 | 9.56 |
| 08/27/2026 16:17 | 100 | 9.56 |
| 08/27/2026 16:17 | 100 | 9.56 |
| 08/27/2026 16:17 | 100 | 9.56 |
| 08/27/2026 16:17 | 100 | 9.56 |
| 08/27/2026 16:16 | 100 | 9.57 |
| 08/27/2026 16:16 | 300 | 9.565 |
| 08/27/2026 16:16 | 100 | 9.565 |
| 08/27/2026 16:16 | 125 | 9.565 |
| 08/27/2026 16:16 | 100 | 9.57 |
| 08/27/2026 16:16 | 100 | 9.58 |
| 08/27/2026 16:16 | 100 | 9.58 |
| 08/27/2026 16:16 | 194 | 9.58 |
| 08/27/2026 16:16 | 100 | 9.59 |
| 08/27/2026 16:16 | 100 | 9.59 |
| 08/27/2026 16:15 | 10 | 9.595 |
| 08/27/2026 16:15 | 89 | 9.59 |
| 08/27/2026 16:15 | 200 | 9.59 |
| 08/27/2026 16:15 | 8 | 9.59 |
| 08/27/2026 16:15 | 3 | 9.59 |
| 08/27/2026 16:15 | 73 | 9.56 |
| 08/27/2026 16:14 | 100 | 9.54 |
| 08/27/2026 16:14 | 100 | 9.54 |
| 08/27/2026 16:14 | 64 | 9.54 |
| 08/27/2026 16:14 | 43 | 9.52 |
| 08/27/2026 16:14 | 57 | 9.52 |
| 08/27/2026 16:14 | 57 | 9.52 |
| 08/27/2026 16:14 | 100 | 9.52 |
| 08/27/2026 16:14 | 143 | 9.52 |
| 08/27/2026 16:14 | 100 | 9.52 |
| 08/27/2026 16:14 | 21 | 9.52 |
| 08/27/2026 16:14 | 100 | 9.52 |
| 08/27/2026 16:14 | 5 | 9.52 |
| 08/27/2026 16:14 | 100 | 9.52 |
| 08/27/2026 16:13 | 200 | 9.52 |
| 08/27/2026 16:13 | 100 | 9.52 |
| 08/27/2026 16:13 | 5 | 9.52 |
| 08/27/2026 16:13 | 100 | 9.53 |
| 08/27/2026 16:13 | 50 | 9.53 |
| 08/27/2026 16:13 | 150 | 9.53 |
| 08/27/2026 16:13 | 100 | 9.53 |
| 08/27/2026 16:13 | 20 | 9.53 |
| 08/27/2026 16:13 | 200 | 9.53 |
| 08/27/2026 16:13 | 300 | 9.52 |
| 08/27/2026 16:12 | 100 | 9.52 |
| 08/27/2026 16:12 | 13000 | 9.52 |
| 08/27/2026 16:12 | 200 | 9.53 |
| 08/27/2026 16:12 | 100 | 9.53 |
| 08/27/2026 16:12 | 100 | 9.53 |
| 08/27/2026 16:12 | 100 | 9.53 |
| 08/27/2026 16:11 | 200 | 9.54 |
| 08/27/2026 16:10 | 100 | 9.56 |
| 08/27/2026 16:10 | 10 | 9.56 |
| 08/27/2026 16:10 | 200 | 9.56 |
| 08/27/2026 16:10 | 100 | 9.56 |
| 08/27/2026 16:10 | 300 | 9.56 |
| 08/27/2026 16:10 | 19 | 9.55 |
| 08/27/2026 16:10 | 20 | 9.55 |
| 08/27/2026 16:10 | 100 | 9.55 |
| 08/27/2026 16:10 | 22 | 9.55 |
| 08/27/2026 16:10 | 59 | 9.55 |
| 08/27/2026 16:10 | 19 | 9.55 |
| 08/27/2026 16:10 | 100 | 9.55 |
| 08/27/2026 16:10 | 400 | 9.55 |
| 08/27/2026 16:10 | 100 | 9.55 |
| 08/27/2026 16:10 | 100 | 9.57 |
| 08/27/2026 16:10 | 100 | 9.57 |
| 08/27/2026 16:10 | 51 | 9.585 |
| 08/27/2026 16:10 | 52 | 9.59 |
| 08/27/2026 16:10 | 1 | 9.59 |
| 08/27/2026 16:10 | 39 | 9.59 |
| 08/27/2026 16:10 | 3 | 9.59 |
| 08/27/2026 16:10 | 20 | 9.59 |
| 08/27/2026 16:09 | 1 | 9.58 |
| 08/27/2026 16:09 | 39 | 9.58 |
| 08/27/2026 16:09 | 1 | 9.58 |
| 08/27/2026 16:09 | 1 | 9.58 |
| 08/27/2026 16:09 | 100 | 9.58 |
| 08/27/2026 16:09 | 100 | 9.58 |
| 08/27/2026 16:09 | 38 | 9.58 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.595 |
| 08/27/2026 16:09 | 200 | 9.61 |
| 08/27/2026 16:09 | 41 | 9.62 |
| 08/27/2026 16:09 | 100 | 9.62 |
| 08/27/2026 16:09 | 34 | 9.61 |
| 08/27/2026 16:09 | 7 | 9.61 |
| 08/27/2026 16:09 | 86 | 9.61 |
| 08/27/2026 16:09 | 41 | 9.60 |
| 08/27/2026 16:09 | 900 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.58 |
| 08/27/2026 16:09 | 100 | 9.58 |
| 08/27/2026 16:09 | 100 | 9.58 |
| 08/27/2026 16:09 | 100 | 9.58 |
| 08/27/2026 16:09 | 100 | 9.58 |
| 08/27/2026 16:08 | 4 | 9.59 |
| 08/27/2026 16:08 | 96 | 9.59 |
| 08/27/2026 16:08 | 81 | 9.59 |
| 08/27/2026 16:08 | 19 | 9.59 |
| 08/27/2026 16:07 | 100 | 9.59 |
| 08/27/2026 16:07 | 100 | 9.59 |
| 08/27/2026 16:07 | 500 | 9.59 |
| 08/27/2026 16:07 | 20 | 9.59 |
| 08/27/2026 16:07 | 100 | 9.59 |
| 08/27/2026 16:07 | 200 | 9.59 |
| 08/27/2026 16:07 | 100 | 9.595 |
| 08/27/2026 16:07 | 100 | 9.595 |
| 08/27/2026 16:07 | 25 | 9.60 |
| 08/27/2026 16:07 | 77 | 9.60 |
| 08/27/2026 16:07 | 206 | 9.60 |
| 08/27/2026 16:07 | 100 | 9.58 |
| 08/27/2026 16:07 | 100 | 9.58 |
| 08/27/2026 16:07 | 100 | 9.58 |
| 08/27/2026 16:07 | 100 | 9.58 |
| 08/27/2026 16:07 | 100 | 9.58 |
| 08/27/2026 16:07 | 25 | 9.58 |
| 08/27/2026 16:07 | 75 | 9.58 |
| 08/27/2026 16:07 | 100 | 9.57 |
| 08/27/2026 16:07 | 20 | 9.57 |
| 08/27/2026 16:07 | 36 | 9.57 |
| 08/27/2026 16:07 | 100 | 9.57 |
| 08/27/2026 16:06 | 2 | 9.57 |
| 08/27/2026 16:06 | 100 | 9.57 |
| 08/27/2026 16:06 | 40 | 9.55 |
| 08/27/2026 16:05 | 22 | 9.56 |
| 08/27/2026 16:05 | 78 | 9.56 |
| 08/27/2026 16:05 | 70 | 9.55 |
| 08/27/2026 16:05 | 200 | 9.55 |
| 08/27/2026 16:05 | 1 | 9.55 |
| 08/27/2026 16:04 | 100 | 9.56 |
| 08/27/2026 16:03 | 2 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 200 | 9.55 |
| 08/27/2026 16:03 | 400 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.535 |
| 08/27/2026 16:03 | 100 | 9.54 |
| 08/27/2026 16:03 | 100 | 9.54 |
| 08/27/2026 16:03 | 100 | 9.54 |
| 08/27/2026 16:02 | 100 | 9.55 |
| 08/27/2026 16:02 | 60 | 9.55 |
| 08/27/2026 16:02 | 40 | 9.55 |
| 08/27/2026 16:01 | 10 | 9.56 |
| 08/27/2026 16:01 | 100 | 9.56 |
| 08/27/2026 16:01 | 100 | 9.55 |
| 08/27/2026 16:01 | 60 | 9.55 |
| 08/27/2026 16:01 | 40 | 9.55 |
| 08/27/2026 16:01 | 10 | 9.565 |
| 08/27/2026 16:00 | 5 | 9.56 |
| 08/27/2026 16:00 | 5 | 9.57 |
| 08/27/2026 16:00 | 277 | 9.57 |
| 08/27/2026 16:00 | 123 | 9.57 |
| 08/27/2026 16:00 | 20 | 9.57 |
| 08/27/2026 16:00 | 100 | 9.58 |
| 08/27/2026 16:00 | 80 | 9.58 |
| 08/27/2026 16:00 | 100 | 9.58 |
| 08/27/2026 16:00 | 100 | 9.58 |
| 08/27/2026 16:00 | 100 | 9.58 |
| 08/27/2026 16:00 | 1 | 9.59 |
| 08/27/2026 16:00 | 1 | 9.59 |
| 08/27/2026 16:00 | 28 | 9.59 |
| 08/27/2026 15:59 | 123 | 9.59 |
| 08/27/2026 15:59 | 125 | 9.59 |
| 08/27/2026 15:59 | 125 | 9.59 |
| 08/27/2026 15:59 | 125 | 9.59 |
| 08/27/2026 15:59 | 125 | 9.59 |
| 08/27/2026 15:59 | 125 | 9.59 |
| 08/27/2026 15:59 | 100 | 9.59 |
| 08/27/2026 15:59 | 100 | 9.59 |
| 08/27/2026 15:59 | 400 | 9.59 |
| 08/27/2026 15:59 | 600 | 9.59 |
| 08/27/2026 15:59 | 20 | 9.59 |
| 08/27/2026 15:59 | 100 | 9.60 |
| 08/27/2026 15:59 | 123 | 9.60 |
| 08/27/2026 15:59 | 20 | 9.605 |
| 08/27/2026 15:59 | 125 | 9.605 |
| 08/27/2026 15:59 | 125 | 9.605 |
| 08/27/2026 15:59 | 125 | 9.605 |
| 08/27/2026 15:58 | 100 | 9.57 |
| 08/27/2026 15:58 | 200 | 9.57 |
| 08/27/2026 15:58 | 25 | 9.56 |
| 08/27/2026 15:57 | 150 | 9.545 |
| 08/27/2026 15:57 | 100 | 9.55 |
| 08/27/2026 15:57 | 100 | 9.55 |
| 08/27/2026 15:57 | 100 | 9.55 |
| 08/27/2026 15:57 | 3 | 9.55 |
| 08/27/2026 15:57 | 112 | 9.54 |
| 08/27/2026 15:57 | 188 | 9.54 |
| 08/27/2026 15:57 | 200 | 9.54 |
| 08/27/2026 15:57 | 100 | 9.54 |
| 08/27/2026 15:57 | 4 | 9.54 |
| 08/27/2026 15:57 | 109 | 9.53 |
| 08/27/2026 15:57 | 10 | 9.525 |
| 08/27/2026 15:56 | 1 | 9.52 |
| 08/27/2026 15:56 | 10 | 9.515 |
| 08/27/2026 15:56 | 191 | 9.50 |
| 08/27/2026 15:56 | 100 | 9.50 |
| 08/27/2026 15:56 | 100 | 9.50 |
| 08/27/2026 15:56 | 10 | 9.51 |
| 08/27/2026 15:56 | 29 | 9.49 |
| 08/27/2026 15:56 | 71 | 9.49 |
| 08/27/2026 15:56 | 29 | 9.49 |
| 08/27/2026 15:56 | 60 | 9.49 |
| 08/27/2026 15:56 | 100 | 9.49 |
| 08/27/2026 15:56 | 100 | 9.49 |
| 08/27/2026 15:56 | 11 | 9.49 |
| 08/27/2026 15:56 | 100 | 9.49 |
| 08/27/2026 15:56 | 99 | 9.49 |
| 08/27/2026 15:56 | 1 | 9.49 |
| 08/27/2026 15:56 | 1 | 9.47 |
| 08/27/2026 15:55 | 100 | 9.46 |
| 08/27/2026 15:55 | 300 | 9.46 |
| 08/27/2026 15:55 | 600 | 9.45 |
| 08/27/2026 15:55 | 125 | 9.45 |
| 08/27/2026 15:55 | 172 | 9.45 |
| 08/27/2026 15:55 | 100 | 9.45 |
| 08/27/2026 15:55 | 100 | 9.45 |
| 08/27/2026 15:55 | 10 | 9.425 |
| 08/27/2026 15:55 | 249 | 9.42 |
| 08/27/2026 15:55 | 1 | 9.405 |
| 08/27/2026 15:55 | 100 | 9.40 |
| 08/27/2026 15:55 | 100 | 9.40 |
| 08/27/2026 15:55 | 200 | 9.41 |
| 08/27/2026 15:55 | 100 | 9.41 |
| 08/27/2026 15:55 | 75 | 9.41 |
| 08/27/2026 15:55 | 100 | 9.41 |
| 08/27/2026 15:55 | 125 | 9.41 |
| 08/27/2026 15:55 | 100 | 9.41 |
| 08/27/2026 15:55 | 100 | 9.41 |
| 08/27/2026 15:55 | 69 | 9.40 |
| 08/27/2026 15:55 | 31 | 9.40 |
| 08/27/2026 15:55 | 300 | 9.40 |
| 08/27/2026 15:55 | 100 | 9.40 |
| 08/27/2026 15:55 | 173 | 9.40 |
| 08/27/2026 15:55 | 27 | 9.40 |
| 08/27/2026 15:55 | 10 | 9.40 |
| 08/27/2026 15:55 | 100 | 9.40 |
| 08/27/2026 15:54 | 19 | 9.38 |
| 08/27/2026 15:54 | 10 | 9.39 |
| 08/27/2026 15:54 | 65 | 9.39 |
| 08/27/2026 15:54 | 17 | 9.41 |
| 08/27/2026 15:54 | 46 | 9.41 |
| 08/27/2026 15:54 | 54 | 9.41 |
| 08/27/2026 15:54 | 100 | 9.42 |
| 08/27/2026 15:54 | 15 | 9.41 |
| 08/27/2026 15:54 | 10 | 9.42 |
| 08/27/2026 15:54 | 9 | 9.43 |
| 08/27/2026 15:54 | 1 | 9.425 |
| 08/27/2026 15:53 | 1200 | 9.45 |
| 08/27/2026 15:53 | 260 | 9.45 |
| 08/27/2026 15:53 | 40 | 9.45 |
| 08/27/2026 15:53 | 20 | 9.46 |
| 08/27/2026 15:53 | 100 | 9.465 |
| 08/27/2026 15:53 | 100 | 9.47 |
| 08/27/2026 15:53 | 300 | 9.47 |
| 08/27/2026 15:52 | 100 | 9.48 |
| 08/27/2026 15:52 | 100 | 9.50 |
| 08/27/2026 15:52 | 1 | 9.51 |
| 08/27/2026 15:52 | 100 | 9.51 |
| 08/27/2026 15:52 | 100 | 9.51 |
| 08/27/2026 15:52 | 300 | 9.51 |
| 08/27/2026 15:52 | 200 | 9.54 |
| 08/27/2026 15:52 | 100 | 9.54 |
| 08/27/2026 15:52 | 400 | 9.54 |
| 08/27/2026 15:52 | 100 | 9.54 |
| 08/27/2026 15:52 | 1 | 9.57 |
| 08/27/2026 15:51 | 81 | 9.56 |
| 08/27/2026 15:51 | 10 | 9.56 |
| 08/27/2026 15:51 | 20 | 9.56 |
| 08/27/2026 15:51 | 100 | 9.57 |
| 08/27/2026 15:51 | 68 | 9.58 |
| 08/27/2026 15:51 | 100 | 9.58 |
| 08/27/2026 15:51 | 200 | 9.58 |
| 08/27/2026 15:51 | 4 | 9.58 |
| 08/27/2026 15:50 | 51 | 9.59 |
| 08/27/2026 15:50 | 100 | 9.58 |
| 08/27/2026 15:50 | 50 | 9.56 |
| 08/27/2026 15:50 | 44 | 9.555 |
| 08/27/2026 15:50 | 20 | 9.54 |
| 08/27/2026 15:50 | 14 | 9.54 |
| 08/27/2026 15:50 | 93 | 9.54 |
| 08/27/2026 15:50 | 7 | 9.54 |
| 08/27/2026 15:50 | 7 | 9.54 |
| 08/27/2026 15:50 | 20 | 9.55 |
| 08/27/2026 15:50 | 80 | 9.535 |
| 08/27/2026 15:49 | 1 | 9.53 |
| 08/27/2026 15:47 | 5 | 9.53 |
| 08/27/2026 15:47 | 400 | 9.53 |
| 08/27/2026 15:47 | 8 | 9.54 |
| 08/27/2026 15:47 | 100 | 9.55 |
| 08/27/2026 15:47 | 100 | 9.55 |
| 08/27/2026 15:47 | 200 | 9.56 |
| 08/27/2026 15:47 | 10 | 9.57 |
| 08/27/2026 15:46 | 20 | 9.57 |
| 08/27/2026 15:45 | 5 | 9.56 |
| 08/27/2026 15:45 | 300 | 9.56 |
| 08/27/2026 15:45 | 6 | 9.57 |
| 08/27/2026 15:45 | 6 | 9.57 |
| 08/27/2026 15:45 | 58 | 9.58 |
| 08/27/2026 15:45 | 1 | 9.59 |
| 08/27/2026 15:45 | 10 | 9.605 |
| 08/27/2026 15:45 | 6 | 9.59 |
| 08/27/2026 15:45 | 9 | 9.59 |
| 08/27/2026 15:45 | 4 | 9.59 |
| 08/27/2026 15:45 | 4 | 9.56 |
| 08/27/2026 15:45 | 2 | 9.56 |
| 08/27/2026 15:45 | 10 | 9.55 |
| 08/27/2026 15:45 | 400 | 9.55 |
| 08/27/2026 15:45 | 60 | 9.56 |
| 08/27/2026 15:45 | 200 | 9.56 |
| 08/27/2026 15:45 | 5 | 9.56 |
| 08/27/2026 15:45 | 500 | 9.56 |
| 08/27/2026 15:45 | 6 | 9.56 |
| 08/27/2026 15:45 | 15 | 9.57 |
| 08/27/2026 15:45 | 26 | 9.57 |
| 08/27/2026 15:45 | 5 | 9.56 |
| 08/27/2026 15:44 | 6 | 9.56 |
| 08/27/2026 15:44 | 34 | 9.57 |
| 08/27/2026 15:44 | 23 | 9.57 |
| 08/27/2026 15:44 | 6 | 9.56 |
| 08/27/2026 15:43 | 12 | 9.53 |
| 08/27/2026 15:43 | 10 | 9.54 |
| 08/27/2026 15:43 | 100 | 9.55 |
| 08/27/2026 15:43 | 5 | 9.55 |
| 08/27/2026 15:43 | 100 | 9.55 |
| 08/27/2026 15:42 | 132 | 9.565 |
| 08/27/2026 15:42 | 7 | 9.58 |
| 08/27/2026 15:42 | 65 | 9.54 |
| 08/27/2026 15:42 | 100 | 9.55 |
| 08/27/2026 15:42 | 100 | 9.56 |
| 08/27/2026 15:41 | 9 | 9.58 |
| 08/27/2026 15:41 | 100 | 9.60 |
| 08/27/2026 15:41 | 100 | 9.61 |
| 08/27/2026 15:41 | 85 | 9.61 |
| 08/27/2026 15:41 | 15 | 9.61 |
| 08/27/2026 15:41 | 100 | 9.61 |
| 08/27/2026 15:41 | 100 | 9.61 |
| 08/27/2026 15:41 | 400 | 9.62 |
| 08/27/2026 15:41 | 20 | 9.62 |
| 08/27/2026 15:41 | 100 | 9.62 |
| 08/27/2026 15:41 | 100 | 9.615 |
| 08/27/2026 15:41 | 42 | 9.625 |
| 08/27/2026 15:41 | 738 | 9.62 |
| 08/27/2026 15:41 | 100 | 9.62 |
| 08/27/2026 15:41 | 62 | 9.62 |
| 08/27/2026 15:41 | 100 | 9.62 |
| 08/27/2026 15:41 | 200 | 9.62 |
| 08/27/2026 15:41 | 100 | 9.62 |
| 08/27/2026 15:40 | 40 | 9.62 |
| 08/27/2026 15:40 | 20 | 9.62 |
| 08/27/2026 15:40 | 7 | 9.62 |
| 08/27/2026 15:40 | 3 | 9.62 |
| 08/27/2026 15:40 | 100 | 9.63 |
| 08/27/2026 15:40 | 100 | 9.63 |
| 08/27/2026 15:40 | 10 | 9.64 |
| 08/27/2026 15:40 | 5 | 9.65 |
| 08/27/2026 15:40 | 100 | 9.65 |
| 08/27/2026 15:40 | 100 | 9.65 |
| 08/27/2026 15:40 | 100 | 9.66 |
| 08/27/2026 15:40 | 17 | 9.67 |
| 08/27/2026 15:40 | 1 | 9.67 |
| 08/27/2026 15:39 | 100 | 9.67 |
| 08/27/2026 15:39 | 100 | 9.67 |
| 08/27/2026 15:39 | 7 | 9.69 |
| 08/27/2026 15:39 | 67 | 9.665 |
| 08/27/2026 15:39 | 100 | 9.64 |
| 08/27/2026 15:39 | 200 | 9.61 |
| 08/27/2026 15:39 | 13 | 9.605 |
| 08/27/2026 15:39 | 5 | 9.60 |
| 08/27/2026 15:39 | 100 | 9.60 |
| 08/27/2026 15:39 | 6 | 9.615 |
| 08/27/2026 15:39 | 100 | 9.61 |
| 08/27/2026 15:39 | 97 | 9.61 |
| 08/27/2026 15:39 | 3 | 9.61 |
| 08/27/2026 15:39 | 5 | 9.62 |
| 08/27/2026 15:38 | 10 | 9.585 |
| 08/27/2026 15:38 | 200 | 9.585 |
| 08/27/2026 15:38 | 557 | 9.58 |
| 08/27/2026 15:38 | 2 | 9.58 |
| 08/27/2026 15:38 | 52 | 9.55 |
| 08/27/2026 15:38 | 170 | 9.53 |
| 08/27/2026 15:38 | 168 | 9.53 |
| 08/27/2026 15:37 | 10 | 9.53 |
| 08/27/2026 15:37 | 60 | 9.535 |
| 08/27/2026 15:37 | 100 | 9.54 |
| 08/27/2026 15:37 | 200 | 9.54 |
| 08/27/2026 15:37 | 200 | 9.54 |
| 08/27/2026 15:37 | 5 | 9.54 |
| 08/27/2026 15:37 | 7 | 9.54 |
| 08/27/2026 15:37 | 225 | 9.53 |
| 08/27/2026 15:37 | 3 | 9.545 |
| 08/27/2026 15:37 | 225 | 9.54 |
| 08/27/2026 15:37 | 101 | 9.54 |
| 08/27/2026 15:37 | 200 | 9.54 |
| 08/27/2026 15:37 | 100 | 9.54 |
| 08/27/2026 15:37 | 6 | 9.55 |
| 08/27/2026 15:37 | 1 | 9.535 |
| 08/27/2026 15:36 | 1 | 9.53 |
| 08/27/2026 15:36 | 10 | 9.53 |
| 08/27/2026 15:36 | 125 | 9.53 |
| 08/27/2026 15:36 | 15 | 9.53 |
| 08/27/2026 15:36 | 10 | 9.53 |
| 08/27/2026 15:36 | 10 | 9.52 |
| 08/27/2026 15:36 | 8 | 9.51 |
| 08/27/2026 15:36 | 200 | 9.52 |
| 08/27/2026 15:36 | 100 | 9.52 |
| 08/27/2026 15:36 | 200 | 9.53 |
| 08/27/2026 15:36 | 10 | 9.54 |
| 08/27/2026 15:36 | 100 | 9.54 |
| 08/27/2026 15:35 | 8 | 9.50 |
| 08/27/2026 15:35 | 100 | 9.50 |
| 08/27/2026 15:35 | 100 | 9.50 |
| 08/27/2026 15:35 | 1 | 9.525 |
| 08/27/2026 15:35 | 10 | 9.52 |
| 08/27/2026 15:35 | 10 | 9.525 |
| 08/27/2026 15:34 | 355 | 9.51 |
| 08/27/2026 15:34 | 145 | 9.51 |
| 08/27/2026 15:34 | 100 | 9.495 |
| 08/27/2026 15:34 | 165 | 9.495 |
| 08/27/2026 15:34 | 500 | 9.48 |
| 08/27/2026 15:33 | 1000 | 9.46 |
| 08/27/2026 15:33 | 10 | 9.45 |
| 08/27/2026 15:33 | 18 | 9.45 |
| 08/27/2026 15:33 | 200 | 9.43 |
| 08/27/2026 15:33 | 200 | 9.43 |
| 08/27/2026 15:33 | 200 | 9.42 |
| 08/27/2026 15:33 | 400 | 9.42 |
| 08/27/2026 15:33 | 24 | 9.41 |
| 08/27/2026 15:33 | 200 | 9.41 |
| 08/27/2026 15:33 | 5 | 9.42 |
| 08/27/2026 15:33 | 100 | 9.42 |
| 08/27/2026 15:33 | 85 | 9.42 |
| 08/27/2026 15:33 | 56 | 9.42 |
| 08/27/2026 15:33 | 12 | 9.42 |
| 08/27/2026 15:33 | 5 | 9.42 |
| 08/27/2026 15:33 | 190 | 9.405 |
| 08/27/2026 15:33 | 1 | 9.395 |
| 08/27/2026 15:32 | 7 | 9.39 |
| 08/27/2026 15:32 | 200 | 9.42 |
| 08/27/2026 15:32 | 2 | 9.40 |
| 08/27/2026 15:32 | 86 | 9.40 |
| 08/27/2026 15:32 | 81 | 9.40 |
| 08/27/2026 15:32 | 200 | 9.40 |
| 08/27/2026 15:32 | 200 | 9.39 |
| 08/27/2026 15:32 | 5 | 9.39 |
| 08/27/2026 15:32 | 200 | 9.38 |
| 08/27/2026 15:32 | 10 | 9.38 |
| 08/27/2026 15:32 | 40 | 9.41 |
| 08/27/2026 15:32 | 800 | 9.41 |
| 08/27/2026 15:32 | 100 | 9.425 |
| 08/27/2026 15:32 | 966 | 9.44 |
| 08/27/2026 15:32 | 356 | 9.44 |
| 08/27/2026 15:32 | 1831 | 9.44 |
| 08/27/2026 15:32 | 1392 | 9.44 |
| 08/27/2026 15:32 | 100 | 9.43 |
| 08/27/2026 15:32 | 355 | 9.43 |
| 08/27/2026 15:32 | 100 | 9.42 |
| 08/27/2026 15:32 | 5 | 9.41 |
| 08/27/2026 15:32 | 100 | 9.41 |
| 08/27/2026 15:32 | 200 | 9.41 |
| 08/27/2026 15:32 | 200 | 9.39 |
| 08/27/2026 15:31 | 356 | 9.39 |
| 08/27/2026 15:31 | 50 | 9.39 |
| 08/27/2026 15:31 | 8 | 9.40 |
| 08/27/2026 15:31 | 1400 | 9.40 |
| 08/27/2026 15:31 | 150 | 9.40 |
| 08/27/2026 15:31 | 300 | 9.41 |
| 08/27/2026 15:31 | 6 | 9.41 |
| 08/27/2026 15:31 | 662 | 9.41 |
| 08/27/2026 15:31 | 1 | 9.42 |
| 08/27/2026 15:31 | 2 | 9.42 |
| 08/27/2026 15:31 | 100 | 9.43 |
| 08/27/2026 15:31 | 2 | 9.44 |
| 08/27/2026 15:31 | 100 | 9.45 |
| 08/27/2026 15:31 | 76 | 9.45 |
| 08/27/2026 15:31 | 32 | 9.45 |
| 08/27/2026 15:31 | 1 | 9.53 |
| 08/27/2026 15:31 | 1 | 9.53 |
| 08/27/2026 15:30 | 200 | 9.52 |
| 08/27/2026 15:30 | 100 | 9.52 |
| 08/27/2026 15:30 | 200 | 9.52 |
| 08/27/2026 15:30 | 100 | 9.52 |
| 08/27/2026 15:30 | 400 | 9.52 |
| 08/27/2026 15:30 | 100 | 9.52 |
| 08/27/2026 15:30 | 6 | 9.50 |
| 08/27/2026 15:30 | 400 | 9.50 |
| 08/27/2026 15:30 | 6 | 9.47 |
| 08/27/2026 15:30 | 194 | 9.47 |
| 08/27/2026 15:30 | 268 | 9.45 |
| 08/27/2026 15:30 | 50 | 9.45 |
| 08/27/2026 15:30 | 176 | 9.51 |
| 08/27/2026 15:30 | 176 | 9.51 |
| 08/27/2026 15:30 | 176 | 9.51 |
| 08/27/2026 15:30 | 176 | 9.51 |
| 08/27/2026 15:30 | 176 | 9.54 |
| 08/27/2026 15:30 | 200 | 9.59 |
| 08/27/2026 15:30 | 86 | 9.59 |
| 08/27/2026 15:30 | 558 | 9.59 |
| 08/27/2026 15:30 | 91 | 9.56 |
| 08/27/2026 15:30 | 2 | 9.56 |
| 08/27/2026 15:30 | 2 | 9.56 |
| 08/27/2026 15:30 | 3 | 9.56 |
| 08/27/2026 15:30 | 2 | 9.56 |
| 08/27/2026 15:30 | 200 | 9.55 |
| 08/27/2026 15:30 | 500 | 9.55 |
| 08/27/2026 15:30 | 100 | 9.55 |
| 08/27/2026 15:30 | 100 | 9.55 |
| 08/27/2026 15:30 | 300 | 9.55 |
| 08/27/2026 15:30 | 300 | 9.55 |
| 08/27/2026 15:30 | 65 | 9.53 |
| 08/27/2026 15:30 | 100 | 9.49 |
| 08/27/2026 15:30 | 23 | 9.47 |
| 08/27/2026 15:30 | 200 | 9.46 |
| 08/27/2026 15:30 | 100 | 9.46 |
| 08/27/2026 15:30 | 100 | 9.46 |
| 08/27/2026 15:30 | 400 | 9.46 |
| 08/27/2026 15:30 | 176 | 9.47 |
| 08/27/2026 15:30 | 23 | 9.48 |
| 08/27/2026 15:30 | 300 | 9.51 |
| 08/27/2026 15:30 | 1 | 9.50 |
| 08/27/2026 15:30 | 44864 | 9.47 |
| 08/27/2026 15:30 | 1771 | 9.49 |
| 08/27/2026 13:36 | 100 | 9.54 |
| 08/27/2026 13:14 | 240 | 9.51 |
| 08/27/2026 13:14 | 240 | 9.52 |
| 08/27/2026 12:19 | 2506 | 9.54 |
| 08/27/2026 12:19 | 100 | 9.54 |
| 08/27/2026 11:54 | 40 | 9.50 |
| 08/27/2026 11:34 | 419 | 9.49 |
| 08/27/2026 11:34 | 374 | 9.49 |
| 08/27/2026 11:17 | 1 | 9.45 |
| 08/27/2026 10:48 | 520 | 9.46 |
| 08/27/2026 10:48 | 240 | 9.45 |
| 08/27/2026 10:48 | 600 | 9.44 |
| 08/27/2026 10:47 | 250 | 9.42 |