Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:34
|
Bid
04/27/2026 -
18:01:44
|
Bid Volume |
Ask
04/27/2026 -
18:01:44
|
Ask Volume |
|---|---|---|---|---|
|
7.035
+0.515
(
+7.90% )
|
7.03
|
800 |
7.04
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 6 | 7.035 |
| 04/27/2026 12:01 | 119 | 7.03 |
| 04/27/2026 12:01 | 100 | 7.03 |
| 04/27/2026 12:01 | 100 | 7.0369 |
| 04/27/2026 12:01 | 147 | 7.035 |
| 04/27/2026 12:01 | 1500 | 7.035 |
| 04/27/2026 12:01 | 100 | 7.035 |
| 04/27/2026 12:01 | 100 | 7.035 |
| 04/27/2026 12:01 | 100 | 7.035 |
| 04/27/2026 12:01 | 226 | 7.035 |
| 04/27/2026 12:01 | 100 | 7.035 |
| 04/27/2026 12:01 | 61 | 7.035 |
| 04/27/2026 12:01 | 47 | 7.035 |
| 04/27/2026 12:01 | 100 | 7.03 |
| 04/27/2026 12:01 | 53 | 7.03 |
| 04/27/2026 12:01 | 2 | 7.03 |
| 04/27/2026 12:01 | 1 | 7.03 |
| 04/27/2026 12:01 | 1 | 7.03 |
| 04/27/2026 12:01 | 1 | 7.03 |
| 04/27/2026 12:01 | 50 | 7.0303 |
| 04/27/2026 12:00 | 11 | 7.0407 |
| 04/27/2026 12:00 | 100 | 7.035 |
| 04/27/2026 12:00 | 129 | 7.03 |
| 04/27/2026 12:00 | 100 | 7.03 |
| 04/27/2026 12:00 | 353 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 1 | 7.04 |
| 04/27/2026 12:00 | 1 | 7.04 |
| 04/27/2026 12:00 | 1 | 7.04 |
| 04/27/2026 12:00 | 60 | 7.04 |
| 04/27/2026 12:00 | 20 | 7.04 |
| 04/27/2026 12:00 | 72 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.0373 |
| 04/27/2026 12:00 | 60 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.045 |
| 04/27/2026 12:00 | 100 | 7.0373 |
| 04/27/2026 12:00 | 7 | 7.045 |
| 04/27/2026 12:00 | 100 | 7.045 |
| 04/27/2026 12:00 | 100 | 7.045 |
| 04/27/2026 12:00 | 100 | 7.045 |
| 04/27/2026 12:00 | 62 | 7.045 |
| 04/27/2026 12:00 | 200 | 7.045 |
| 04/27/2026 12:00 | 7 | 7.045 |
| 04/27/2026 12:00 | 100 | 7.045 |
| 04/27/2026 12:00 | 38 | 7.045 |
| 04/27/2026 12:00 | 108 | 7.045 |
| 04/27/2026 12:00 | 13 | 7.045 |
| 04/27/2026 12:00 | 13 | 7.0459 |
| 04/27/2026 12:00 | 1000 | 7.045 |
| 04/27/2026 12:00 | 12 | 7.0368 |
| 04/27/2026 12:00 | 17 | 7.041 |
| 04/27/2026 12:00 | 144 | 7.045 |
| 04/27/2026 12:00 | 0 | 7.0486 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 96 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 200 | 7.04 |
| 04/27/2026 12:00 | 68 | 7.04 |
| 04/27/2026 12:00 | 32 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 96 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 4 | 7.04 |
| 04/27/2026 12:00 | 1 | 7.0486 |
| 04/27/2026 12:00 | 1 | 7.0499 |
| 04/27/2026 12:00 | 0 | 7.0412 |
| 04/27/2026 12:00 | 26 | 7.04 |
| 04/27/2026 12:00 | 210 | 7.045 |
| 04/27/2026 12:00 | 327 | 7.0357 |
| 04/27/2026 12:00 | 100 | 7.045 |
| 04/27/2026 12:00 | 100 | 7.045 |
| 04/27/2026 12:00 | 210 | 7.045 |
| 04/27/2026 12:00 | 141 | 7.045 |
| 04/27/2026 12:00 | 210 | 7.045 |
| 04/27/2026 12:00 | 210 | 7.045 |
| 04/27/2026 12:00 | 47 | 7.04 |
| 04/27/2026 12:00 | 63 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 26 | 7.04 |
| 04/27/2026 12:00 | 1 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 524 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 12:00 | 112 | 7.04 |
| 04/27/2026 12:00 | 117 | 7.04 |
| 04/27/2026 12:00 | 100 | 7.04 |
| 04/27/2026 11:59 | 100 | 7.035 |
| 04/27/2026 11:59 | 60 | 7.035 |
| 04/27/2026 11:59 | 100 | 7.035 |
| 04/27/2026 11:59 | 1 | 7.035 |
| 04/27/2026 11:59 | 200 | 7.035 |
| 04/27/2026 11:59 | 0 | 7.0388 |
| 04/27/2026 11:59 | 3 | 7.0348 |
| 04/27/2026 11:59 | 100 | 7.035 |
| 04/27/2026 11:59 | 100 | 7.035 |
| 04/27/2026 11:59 | 1 | 7.035 |
| 04/27/2026 11:59 | 100 | 7.0369 |
| 04/27/2026 11:59 | 12 | 7.0347 |
| 04/27/2026 11:59 | 26 | 7.03 |
| 04/27/2026 11:59 | 100 | 7.035 |
| 04/27/2026 11:59 | 100 | 7.035 |
| 04/27/2026 11:59 | 210 | 7.035 |
| 04/27/2026 11:59 | 16 | 7.0333 |
| 04/27/2026 11:59 | 26 | 7.04 |
| 04/27/2026 11:59 | 349 | 7.035 |
| 04/27/2026 11:58 | 490 | 7.035 |
| 04/27/2026 11:58 | 210 | 7.035 |
| 04/27/2026 11:58 | 210 | 7.035 |
| 04/27/2026 11:58 | 200 | 7.035 |
| 04/27/2026 11:58 | 32 | 7.03 |
| 04/27/2026 11:58 | 20 | 7.03 |
| 04/27/2026 11:58 | 96 | 7.03 |
| 04/27/2026 11:58 | 4 | 7.03 |
| 04/27/2026 11:58 | 73 | 7.03 |
| 04/27/2026 11:58 | 100 | 7.03 |
| 04/27/2026 11:58 | 100 | 7.03 |
| 04/27/2026 11:58 | 100 | 7.03 |
| 04/27/2026 11:58 | 3 | 7.03 |
| 04/27/2026 11:58 | 100 | 7.03 |
| 04/27/2026 11:58 | 14 | 7.03 |
| 04/27/2026 11:58 | 86 | 7.03 |
| 04/27/2026 11:58 | 365 | 7.03 |
| 04/27/2026 11:58 | 100 | 7.03 |
| 04/27/2026 11:58 | 10 | 7.03 |
| 04/27/2026 11:58 | 26 | 7.03 |
| 04/27/2026 11:58 | 100 | 7.03 |
| 04/27/2026 11:58 | 4 | 7.03 |
| 04/27/2026 11:58 | 3 | 7.03 |
| 04/27/2026 11:58 | 2 | 7.03 |
| 04/27/2026 11:58 | 1 | 7.03 |
| 04/27/2026 11:58 | 1 | 7.03 |
| 04/27/2026 11:58 | 1 | 7.03 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 161 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 65 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 300 | 7.035 |
| 04/27/2026 11:58 | 0 | 7.0388 |
| 04/27/2026 11:58 | 6 | 7.0349 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.03 |
| 04/27/2026 11:58 | 200 | 7.035 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 50 | 7.0372 |
| 04/27/2026 11:58 | 56 | 7.04 |
| 04/27/2026 11:58 | 1 | 7.035 |
| 04/27/2026 11:58 | 331 | 7.035 |
| 04/27/2026 11:58 | 200 | 7.035 |
| 04/27/2026 11:58 | 8 | 7.0352 |
| 04/27/2026 11:58 | 12 | 7.0352 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 2 | 7.035 |
| 04/27/2026 11:58 | 14 | 7.035 |
| 04/27/2026 11:58 | 10 | 7.0366 |
| 04/27/2026 11:58 | 44 | 7.04 |
| 04/27/2026 11:58 | 100 | 7.035 |
| 04/27/2026 11:58 | 45 | 7.035 |
| 04/27/2026 11:57 | 26 | 7.04 |
| 04/27/2026 11:57 | 1000 | 7.0399 |
| 04/27/2026 11:57 | 200 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 500 | 7.032 |
| 04/27/2026 11:57 | 100 | 7.0391 |
| 04/27/2026 11:57 | 100 | 7.0391 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 3 | 7.035 |
| 04/27/2026 11:57 | 56 | 7.035 |
| 04/27/2026 11:57 | 200 | 7.0393 |
| 04/27/2026 11:57 | 99 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 100 | 7.035 |
| 04/27/2026 11:57 | 58 | 7.035 |
| 04/27/2026 11:57 | 12 | 7.0356 |
| 04/27/2026 11:57 | 2 | 7.0398 |
| 04/27/2026 11:57 | 300 | 7.035 |
| 04/27/2026 11:57 | 200 | 7.035 |
| 04/27/2026 11:56 | 100 | 7.035 |
| 04/27/2026 11:56 | 1 | 7.03 |
| 04/27/2026 11:56 | 1 | 7.03 |
| 04/27/2026 11:56 | 1 | 7.03 |
| 04/27/2026 11:56 | 100 | 7.035 |
| 04/27/2026 11:56 | 62 | 7.035 |
| 04/27/2026 11:56 | 38 | 7.035 |
| 04/27/2026 11:56 | 26 | 7.03 |
| 04/27/2026 11:56 | 1000 | 7.035 |
| 04/27/2026 11:56 | 50 | 7.0302 |
| 04/27/2026 11:56 | 509 | 7.035 |
| 04/27/2026 11:56 | 26 | 7.04 |
| 04/27/2026 11:56 | 26 | 7.035 |
| 04/27/2026 11:56 | 100 | 7.035 |
| 04/27/2026 11:56 | 200 | 7.035 |
| 04/27/2026 11:56 | 100 | 7.035 |
| 04/27/2026 11:56 | 60 | 7.0369 |