Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.46
-0.08
(
-1.06% )
|
7.45
|
51,200 |
7.46
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.46 |
| 08/14/2026 23:56 | 1 | 7.47 |
| 08/14/2026 23:20 | � | 7.46 |
| 08/14/2026 22:30 | � | 7.46 |
| 08/14/2026 22:01 | 57 | 7.47 |
| 08/14/2026 22:00 | 200 | 7.48 |
| 08/14/2026 22:00 | 200 | 7.47 |
| 08/14/2026 22:00 | 100 | 7.46 |
| 08/14/2026 22:00 | � | 7.46 |
| 08/14/2026 22:00 | 263656 | 7.46 |
| 08/14/2026 21:59 | 5 | 7.455 |
| 08/14/2026 21:59 | 9 | 7.455 |
| 08/14/2026 21:59 | 86 | 7.455 |
| 08/14/2026 21:59 | 5 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.455 |
| 08/14/2026 21:59 | 6 | 7.46 |
| 08/14/2026 21:59 | 2 | 7.46 |
| 08/14/2026 21:59 | 5 | 7.455 |
| 08/14/2026 21:59 | 41 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 6 | 7.455 |
| 08/14/2026 21:59 | 6 | 7.455 |
| 08/14/2026 21:59 | 100 | 7.455 |
| 08/14/2026 21:59 | 46 | 7.455 |
| 08/14/2026 21:59 | 54 | 7.455 |
| 08/14/2026 21:59 | 4 | 7.455 |
| 08/14/2026 21:59 | 6 | 7.45 |
| 08/14/2026 21:59 | 86 | 7.45 |
| 08/14/2026 21:59 | 42 | 7.455 |
| 08/14/2026 21:59 | 100 | 7.455 |
| 08/14/2026 21:59 | 967 | 7.45 |
| 08/14/2026 21:59 | 6 | 7.45 |
| 08/14/2026 21:59 | 400 | 7.455 |
| 08/14/2026 21:59 | 100 | 7.455 |
| 08/14/2026 21:59 | 100 | 7.46 |
| 08/14/2026 21:59 | 45 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.455 |
| 08/14/2026 21:59 | 12 | 7.455 |
| 08/14/2026 21:59 | 125 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 14 | 7.455 |
| 08/14/2026 21:59 | 5 | 7.46 |
| 08/14/2026 21:59 | 95 | 7.455 |
| 08/14/2026 21:59 | 5 | 7.455 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 38 | 7.455 |
| 08/14/2026 21:59 | 38 | 7.455 |
| 08/14/2026 21:59 | 38 | 7.455 |
| 08/14/2026 21:59 | 29 | 7.455 |
| 08/14/2026 21:59 | 38 | 7.455 |
| 08/14/2026 21:59 | 38 | 7.455 |
| 08/14/2026 21:59 | 1 | 7.455 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 202 | 7.45 |
| 08/14/2026 21:59 | 71 | 7.45 |
| 08/14/2026 21:59 | 721 | 7.45 |
| 08/14/2026 21:59 | 539 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 9 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 42 | 7.455 |
| 08/14/2026 21:59 | 1 | 7.455 |
| 08/14/2026 21:59 | 99 | 7.455 |
| 08/14/2026 21:59 | 79 | 7.455 |
| 08/14/2026 21:59 | 6 | 7.455 |
| 08/14/2026 21:59 | 22 | 7.455 |
| 08/14/2026 21:59 | 100 | 7.455 |
| 08/14/2026 21:59 | 100 | 7.455 |
| 08/14/2026 21:59 | 339 | 7.455 |
| 08/14/2026 21:59 | 397 | 7.455 |
| 08/14/2026 21:59 | 3 | 7.455 |
| 08/14/2026 21:59 | 1 | 7.455 |
| 08/14/2026 21:59 | 64 | 7.46 |
| 08/14/2026 21:59 | 600 | 7.46 |
| 08/14/2026 21:59 | 22 | 7.46 |
| 08/14/2026 21:59 | 200 | 7.46 |
| 08/14/2026 21:59 | 17 | 7.46 |
| 08/14/2026 21:59 | 13 | 7.47 |
| 08/14/2026 21:59 | 8 | 7.47 |
| 08/14/2026 21:59 | 25 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 234 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 93 | 7.47 |
| 08/14/2026 21:59 | 61 | 7.47 |
| 08/14/2026 21:59 | 91 | 7.47 |
| 08/14/2026 21:59 | 203 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 81 | 7.47 |
| 08/14/2026 21:59 | 99 | 7.47 |
| 08/14/2026 21:59 | 251 | 7.47 |
| 08/14/2026 21:59 | 200 | 7.47 |
| 08/14/2026 21:59 | 25 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 83 | 7.47 |
| 08/14/2026 21:59 | 334 | 7.47 |
| 08/14/2026 21:59 | 789 | 7.47 |
| 08/14/2026 21:59 | 3 | 7.47 |
| 08/14/2026 21:59 | 400 | 7.47 |
| 08/14/2026 21:59 | 186 | 7.47 |
| 08/14/2026 21:59 | 722 | 7.47 |
| 08/14/2026 21:59 | 51 | 7.47 |
| 08/14/2026 21:59 | 50 | 7.47 |
| 08/14/2026 21:59 | 450 | 7.47 |
| 08/14/2026 21:59 | 50 | 7.47 |
| 08/14/2026 21:59 | 25 | 7.47 |
| 08/14/2026 21:59 | 300 | 7.47 |
| 08/14/2026 21:59 | 25 | 7.47 |
| 08/14/2026 21:59 | 25 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 118 | 7.47 |
| 08/14/2026 21:59 | 484 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 53 | 7.47 |
| 08/14/2026 21:59 | 412 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 1000 | 7.47 |
| 08/14/2026 21:59 | 203 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 57 | 7.475 |
| 08/14/2026 21:59 | 43 | 7.475 |
| 08/14/2026 21:59 | 99 | 7.47 |
| 08/14/2026 21:59 | 376 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.475 |
| 08/14/2026 21:59 | 57 | 7.475 |
| 08/14/2026 21:59 | 43 | 7.475 |
| 08/14/2026 21:59 | 57 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 100 | 7.475 |
| 08/14/2026 21:59 | 87 | 7.475 |
| 08/14/2026 21:59 | 177 | 7.475 |
| 08/14/2026 21:59 | 400 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 100 | 7.48 |
| 08/14/2026 21:59 | 6 | 7.48 |
| 08/14/2026 21:59 | 80 | 7.48 |
| 08/14/2026 21:59 | 220 | 7.48 |
| 08/14/2026 21:59 | 680 | 7.48 |
| 08/14/2026 21:59 | 20 | 7.48 |
| 08/14/2026 21:59 | 26 | 7.48 |
| 08/14/2026 21:59 | 54 | 7.48 |
| 08/14/2026 21:59 | 62 | 7.48 |
| 08/14/2026 21:59 | 92 | 7.48 |
| 08/14/2026 21:59 | 315 | 7.48 |
| 08/14/2026 21:59 | 102 | 7.48 |
| 08/14/2026 21:59 | 10 | 7.48 |
| 08/14/2026 21:59 | 300 | 7.48 |
| 08/14/2026 21:59 | 230 | 7.48 |
| 08/14/2026 21:59 | 400 | 7.48 |
| 08/14/2026 21:59 | 100 | 7.48 |
| 08/14/2026 21:59 | 100 | 7.485 |
| 08/14/2026 21:59 | 93 | 7.485 |
| 08/14/2026 21:58 | 1 | 7.485 |
| 08/14/2026 21:58 | 127 | 7.49 |
| 08/14/2026 21:58 | 21 | 7.49 |
| 08/14/2026 21:58 | 4 | 7.49 |
| 08/14/2026 21:58 | 6 | 7.49 |
| 08/14/2026 21:58 | 329 | 7.49 |
| 08/14/2026 21:58 | 27 | 7.49 |
| 08/14/2026 21:58 | 64 | 7.49 |
| 08/14/2026 21:58 | 58 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 1200 | 7.49 |
| 08/14/2026 21:58 | 38 | 7.485 |
| 08/14/2026 21:58 | 184 | 7.48 |
| 08/14/2026 21:58 | 496 | 7.48 |
| 08/14/2026 21:58 | 300 | 7.48 |
| 08/14/2026 21:58 | 300 | 7.48 |
| 08/14/2026 21:58 | 900 | 7.48 |
| 08/14/2026 21:58 | 300 | 7.48 |
| 08/14/2026 21:58 | 453 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 300 | 7.48 |
| 08/14/2026 21:58 | 500 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.485 |
| 08/14/2026 21:58 | 100 | 7.485 |
| 08/14/2026 21:58 | 100 | 7.485 |
| 08/14/2026 21:58 | 160 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 479 | 7.48 |
| 08/14/2026 21:58 | 300 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 300 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.475 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 200 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 490 | 7.47 |
| 08/14/2026 21:58 | 300 | 7.47 |
| 08/14/2026 21:58 | 400 | 7.47 |
| 08/14/2026 21:58 | 700 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 300 | 7.47 |
| 08/14/2026 21:58 | 500 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.465 |
| 08/14/2026 21:58 | 100 | 7.465 |
| 08/14/2026 21:58 | 100 | 7.465 |
| 08/14/2026 21:58 | 300 | 7.46 |
| 08/14/2026 21:58 | 700 | 7.46 |
| 08/14/2026 21:58 | 100 | 7.46 |
| 08/14/2026 21:58 | 1000 | 7.46 |
| 08/14/2026 21:58 | 168 | 7.47 |
| 08/14/2026 21:58 | 400 | 7.47 |
| 08/14/2026 21:58 | 700 | 7.47 |
| 08/14/2026 21:58 | 100 | 7.47 |
| 08/14/2026 21:58 | 14 | 7.475 |
| 08/14/2026 21:58 | 94 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 1993 | 7.48 |
| 08/14/2026 21:58 | 1500 | 7.48 |
| 08/14/2026 21:58 | 2200 | 7.48 |
| 08/14/2026 21:58 | 1500 | 7.48 |
| 08/14/2026 21:58 | 1000 | 7.48 |
| 08/14/2026 21:58 | 1000 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 170 | 7.48 |
| 08/14/2026 21:58 | 125 | 7.48 |
| 08/14/2026 21:58 | 12 | 7.48 |
| 08/14/2026 21:58 | 1600 | 7.48 |
| 08/14/2026 21:58 | 12 | 7.48 |
| 08/14/2026 21:58 | 25 | 7.48 |
| 08/14/2026 21:58 | 47 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 119 | 7.48 |
| 08/14/2026 21:58 | 5 | 7.48 |
| 08/14/2026 21:58 | 20 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 25 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 102 | 7.48 |
| 08/14/2026 21:58 | 5 | 7.48 |
| 08/14/2026 21:58 | 292 | 7.48 |
| 08/14/2026 21:58 | 112 | 7.48 |
| 08/14/2026 21:58 | 400 | 7.48 |
| 08/14/2026 21:58 | 308 | 7.48 |
| 08/14/2026 21:58 | 78 | 7.48 |
| 08/14/2026 21:58 | 950 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 100 | 7.48 |
| 08/14/2026 21:58 | 400 | 7.48 |
| 08/14/2026 21:58 | 1000 | 7.48 |
| 08/14/2026 21:58 | 800 | 7.48 |
| 08/14/2026 21:58 | 85 | 7.485 |
| 08/14/2026 21:58 | 250 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.485 |
| 08/14/2026 21:58 | 100 | 7.485 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 238 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 400 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 56 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 45 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 500 | 7.49 |
| 08/14/2026 21:58 | 400 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 187 | 7.49 |
| 08/14/2026 21:58 | 148 | 7.49 |
| 08/14/2026 21:58 | 150 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 175 | 7.49 |
| 08/14/2026 21:58 | 800 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 22 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.49 |
| 08/14/2026 21:58 | 125 | 7.49 |
| 08/14/2026 21:58 | 818 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 492 | 7.49 |
| 08/14/2026 21:58 | 133 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 67 | 7.49 |
| 08/14/2026 21:58 | 33 | 7.49 |
| 08/14/2026 21:58 | 3 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 11 | 7.49 |
| 08/14/2026 21:58 | 86 | 7.49 |
| 08/14/2026 21:58 | 400 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 6 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 1000 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 11 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 3 | 7.49 |
| 08/14/2026 21:58 | 409 | 7.49 |
| 08/14/2026 21:58 | 121 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 833 | 7.49 |
| 08/14/2026 21:58 | 1935 | 7.49 |
| 08/14/2026 21:58 | 14 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 207 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 3 | 7.49 |
| 08/14/2026 21:58 | 1100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 20 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 200 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 122 | 7.49 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 10 | 7.495 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 178 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.495 |
| 08/14/2026 21:58 | 100 | 7.495 |
| 08/14/2026 21:58 | 500 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 300 | 7.50 |
| 08/14/2026 21:58 | 186 | 7.50 |
| 08/14/2026 21:58 | 328 | 7.50 |
| 08/14/2026 21:58 | 223 | 7.50 |
| 08/14/2026 21:58 | 400 | 7.50 |
| 08/14/2026 21:58 | 279 | 7.50 |
| 08/14/2026 21:58 | 300 | 7.50 |
| 08/14/2026 21:58 | 500 | 7.50 |
| 08/14/2026 21:58 | 200 | 7.50 |
| 08/14/2026 21:58 | 400 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 200 | 7.50 |
| 08/14/2026 21:58 | 200 | 7.50 |
| 08/14/2026 21:58 | 1 | 7.50 |
| 08/14/2026 21:58 | 28 | 7.50 |
| 08/14/2026 21:58 | 43 | 7.50 |
| 08/14/2026 21:58 | 25 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 6 | 7.50 |
| 08/14/2026 21:58 | 1100 | 7.50 |
| 08/14/2026 21:58 | 16 | 7.50 |
| 08/14/2026 21:58 | 7 | 7.50 |
| 08/14/2026 21:58 | 62 | 7.50 |
| 08/14/2026 21:58 | 86 | 7.50 |
| 08/14/2026 21:58 | 1661 | 7.50 |
| 08/14/2026 21:58 | 1800 | 7.50 |
| 08/14/2026 21:58 | 42 | 7.50 |
| 08/14/2026 21:58 | 542 | 7.50 |
| 08/14/2026 21:58 | 24 | 7.50 |
| 08/14/2026 21:58 | 132 | 7.50 |
| 08/14/2026 21:58 | 1 | 7.50 |
| 08/14/2026 21:58 | 12 | 7.495 |
| 08/14/2026 21:58 | 1 | 7.50 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 1 | 7.495 |
| 08/14/2026 21:58 | 100 | 7.495 |
| 08/14/2026 21:58 | 77 | 7.495 |
| 08/14/2026 21:57 | 100 | 7.495 |
| 08/14/2026 21:57 | 10 | 7.495 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 300 | 7.50 |
| 08/14/2026 21:57 | 1022 | 7.50 |
| 08/14/2026 21:57 | 700 | 7.50 |
| 08/14/2026 21:57 | 300 | 7.50 |
| 08/14/2026 21:57 | 216 | 7.50 |
| 08/14/2026 21:57 | 184 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 279 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.495 |
| 08/14/2026 21:57 | 21 | 7.50 |
| 08/14/2026 21:57 | 300 | 7.50 |
| 08/14/2026 21:57 | 279 | 7.50 |
| 08/14/2026 21:57 | 500 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 500 | 7.50 |
| 08/14/2026 21:57 | 39 | 7.50 |
| 08/14/2026 21:57 | 1100 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 400 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.51 |
| 08/14/2026 21:57 | 28 | 7.51 |
| 08/14/2026 21:57 | 100 | 7.51 |
| 08/14/2026 21:57 | 21 | 7.51 |
| 08/14/2026 21:57 | 20 | 7.51 |
| 08/14/2026 21:57 | 2 | 7.51 |
| 08/14/2026 21:57 | 8 | 7.51 |
| 08/14/2026 21:57 | 7 | 7.51 |
| 08/14/2026 21:57 | 100 | 7.51 |
| 08/14/2026 21:57 | 200 | 7.51 |
| 08/14/2026 21:57 | 102 | 7.51 |
| 08/14/2026 21:57 | 6 | 7.51 |
| 08/14/2026 21:57 | 200 | 7.51 |
| 08/14/2026 21:57 | 6 | 7.51 |
| 08/14/2026 21:57 | 102 | 7.51 |
| 08/14/2026 21:57 | 7 | 7.51 |
| 08/14/2026 21:57 | 300 | 7.51 |
| 08/14/2026 21:57 | 146 | 7.51 |
| 08/14/2026 21:57 | 200 | 7.51 |
| 08/14/2026 21:57 | 100 | 7.51 |
| 08/14/2026 21:57 | 500 | 7.51 |
| 08/14/2026 21:57 | 600 | 7.51 |
| 08/14/2026 21:57 | 400 | 7.51 |
| 08/14/2026 21:57 | 200 | 7.51 |
| 08/14/2026 21:57 | 100 | 7.51 |
| 08/14/2026 21:57 | 15 | 7.51 |
| 08/14/2026 21:57 | 83 | 7.515 |
| 08/14/2026 21:57 | 15 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.515 |
| 08/14/2026 21:57 | 100 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 100 | 7.52 |
| 08/14/2026 21:57 | 56 | 7.515 |
| 08/14/2026 21:57 | 26 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 74 | 7.515 |
| 08/14/2026 21:57 | 16 | 7.52 |
| 08/14/2026 21:57 | 84 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 100 | 7.515 |
| 08/14/2026 21:57 | 100 | 7.515 |
| 08/14/2026 21:57 | 80 | 7.515 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.515 |
| 08/14/2026 21:57 | 57 | 7.515 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 100 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 2 | 7.52 |
| 08/14/2026 21:57 | 100 | 7.515 |
| 08/14/2026 21:57 | 7 | 7.515 |
| 08/14/2026 21:57 | 93 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.515 |
| 08/14/2026 21:57 | 2 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.51 |
| 08/14/2026 21:57 | 2 | 7.515 |
| 08/14/2026 21:57 | 100 | 7.515 |
| 08/14/2026 21:57 | 1 | 7.515 |
| 08/14/2026 21:57 | 80 | 7.515 |
| 08/14/2026 21:57 | 100 | 7.515 |
| 08/14/2026 21:56 | 2 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.515 |
| 08/14/2026 21:56 | 106 | 7.51 |
| 08/14/2026 21:56 | 26 | 7.51 |
| 08/14/2026 21:56 | 34 | 7.51 |
| 08/14/2026 21:56 | 106 | 7.51 |
| 08/14/2026 21:56 | 34 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 19 | 7.51 |
| 08/14/2026 21:56 | 113 | 7.51 |
| 08/14/2026 21:56 | 400 | 7.51 |
| 08/14/2026 21:56 | 60 | 7.51 |
| 08/14/2026 21:56 | 21 | 7.51 |
| 08/14/2026 21:56 | 800 | 7.51 |
| 08/14/2026 21:56 | 53 | 7.51 |
| 08/14/2026 21:56 | 900 | 7.51 |
| 08/14/2026 21:56 | 80 | 7.51 |
| 08/14/2026 21:56 | 339 | 7.51 |
| 08/14/2026 21:56 | 51 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.505 |
| 08/14/2026 21:56 | 2 | 7.505 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.505 |
| 08/14/2026 21:56 | 2 | 7.505 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 164 | 7.51 |
| 08/14/2026 21:56 | 36 | 7.51 |
| 08/14/2026 21:56 | 22 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 3 | 7.51 |
| 08/14/2026 21:56 | 3 | 7.51 |
| 08/14/2026 21:56 | 200 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 103 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 3 | 7.51 |
| 08/14/2026 21:56 | 87 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 3 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 3 | 7.51 |
| 08/14/2026 21:56 | 3 | 7.51 |
| 08/14/2026 21:56 | 300 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 2 | 7.51 |
| 08/14/2026 21:56 | 336 | 7.51 |
| 08/14/2026 21:56 | 220 | 7.51 |
| 08/14/2026 21:56 | 1 | 7.515 |
| 08/14/2026 21:56 | 100 | 7.515 |
| 08/14/2026 21:56 | 100 | 7.515 |
| 08/14/2026 21:56 | 100 | 7.515 |
| 08/14/2026 21:56 | 2 | 7.515 |
| 08/14/2026 21:56 | 2 | 7.52 |
| 08/14/2026 21:56 | 2 | 7.52 |
| 08/14/2026 21:56 | 1 | 7.52 |
| 08/14/2026 21:56 | 2 | 7.52 |
| 08/14/2026 21:56 | 1 | 7.515 |
| 08/14/2026 21:56 | 34 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 700 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.505 |
| 08/14/2026 21:56 | 100 | 7.505 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 34 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 110 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 220 | 7.50 |
| 08/14/2026 21:56 | 400 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 2 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 400 | 7.50 |
| 08/14/2026 21:56 | 200 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 30 | 7.50 |
| 08/14/2026 21:56 | 300 | 7.50 |
| 08/14/2026 21:56 | 100 | 7.50 |
| 08/14/2026 21:56 | 300 | 7.51 |
| 08/14/2026 21:56 | 150 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 200 | 7.51 |
| 08/14/2026 21:56 | 200 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 300 | 7.51 |
| 08/14/2026 21:56 | 8 | 7.515 |
| 08/14/2026 21:56 | 92 | 7.515 |
| 08/14/2026 21:55 | 1 | 7.515 |
| 08/14/2026 21:55 | 1 | 7.515 |
| 08/14/2026 21:55 | 6 | 7.515 |
| 08/14/2026 21:55 | 82 | 7.51 |
| 08/14/2026 21:55 | 6 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 3 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 98 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 115 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 47 | 7.51 |
| 08/14/2026 21:55 | 53 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 83 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 2 | 7.51 |
| 08/14/2026 21:55 | 47 | 7.51 |
| 08/14/2026 21:55 | 47 | 7.51 |
| 08/14/2026 21:55 | 53 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 47 | 7.51 |
| 08/14/2026 21:55 | 53 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.505 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 1000 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 100 | 7.51 |
| 08/14/2026 21:55 | 500 | 7.51 |
| 08/14/2026 21:55 | 1 | 7.515 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 300 | 7.52 |
| 08/14/2026 21:55 | 997 | 7.52 |
| 08/14/2026 21:55 | 1 | 7.52 |
| 08/14/2026 21:55 | 1 | 7.52 |
| 08/14/2026 21:55 | 1 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 200 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.53 |
| 08/14/2026 21:55 | 20 | 7.53 |
| 08/14/2026 21:55 | 1000 | 7.53 |
| 08/14/2026 21:55 | 100 | 7.53 |
| 08/14/2026 21:55 | 300 | 7.53 |
| 08/14/2026 21:55 | 100 | 7.53 |
| 08/14/2026 21:55 | 100 | 7.53 |
| 08/14/2026 21:55 | 200 | 7.53 |
| 08/14/2026 21:55 | 189 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 100 | 7.535 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 30 | 7.535 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 58 | 7.535 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.535 |
| 08/14/2026 21:55 | 2 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 1 | 7.535 |
| 08/14/2026 21:55 | 100 | 7.535 |
| 08/14/2026 21:55 | 100 | 7.535 |
| 08/14/2026 21:55 | 1 | 7.535 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 400 | 7.54 |
| 08/14/2026 21:55 | 63 | 7.54 |
| 08/14/2026 21:55 | 1 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 400 | 7.54 |
| 08/14/2026 21:55 | 41 | 7.54 |
| 08/14/2026 21:55 | 400 | 7.535 |
| 08/14/2026 21:55 | 100 | 7.535 |
| 08/14/2026 21:54 | 2 | 7.53 |
| 08/14/2026 21:54 | 1 | 7.53 |
| 08/14/2026 21:54 | 1 | 7.53 |
| 08/14/2026 21:54 | 2 | 7.53 |
| 08/14/2026 21:54 | 1 | 7.53 |
| 08/14/2026 21:54 | 1 | 7.53 |
| 08/14/2026 21:54 | 2 | 7.53 |
| 08/14/2026 21:54 | 1 | 7.53 |
| 08/14/2026 21:54 | 1 | 7.535 |
| 08/14/2026 21:54 | 1 | 7.54 |
| 08/14/2026 21:54 | 14 | 7.54 |
| 08/14/2026 21:54 | 14 | 7.54 |
| 08/14/2026 21:54 | 2 | 7.535 |
| 08/14/2026 21:54 | 1 | 7.535 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 200 | 7.54 |
| 08/14/2026 21:54 | 138 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 125 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 38 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 2 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 180 | 7.54 |
| 08/14/2026 21:54 | 20 | 7.54 |
| 08/14/2026 21:54 | 300 | 7.54 |
| 08/14/2026 21:54 | 600 | 7.54 |
| 08/14/2026 21:54 | 300 | 7.55 |
| 08/14/2026 21:54 | 94 | 7.55 |
| 08/14/2026 21:54 | 606 | 7.55 |
| 08/14/2026 21:54 | 100 | 7.55 |
| 08/14/2026 21:54 | 2087 | 7.55 |
| 08/14/2026 21:54 | 913 | 7.55 |
| 08/14/2026 21:54 | 15 | 7.55 |
| 08/14/2026 21:54 | 985 | 7.55 |
| 08/14/2026 21:54 | 200 | 7.56 |
| 08/14/2026 21:54 | 1 | 7.56 |
| 08/14/2026 21:54 | 14 | 7.565 |
| 08/14/2026 21:54 | 14 | 7.565 |
| 08/14/2026 21:54 | 151 | 7.56 |
| 08/14/2026 21:54 | 17 | 7.56 |
| 08/14/2026 21:54 | 132 | 7.56 |
| 08/14/2026 21:54 | 14 | 7.565 |
| 08/14/2026 21:54 | 14 | 7.565 |
| 08/14/2026 21:54 | 100 | 7.56 |
| 08/14/2026 21:54 | 100 | 7.56 |
| 08/14/2026 21:54 | 200 | 7.56 |
| 08/14/2026 21:54 | 17 | 7.56 |
| 08/14/2026 21:54 | 36 | 7.56 |
| 08/14/2026 21:54 | 17 | 7.56 |
| 08/14/2026 21:54 | 500 | 7.555 |
| 08/14/2026 21:54 | 100 | 7.555 |
| 08/14/2026 21:54 | 83 | 7.56 |
| 08/14/2026 21:54 | 100 | 7.555 |
| 08/14/2026 21:54 | 453 | 7.555 |
| 08/14/2026 21:54 | 100 | 7.555 |
| 08/14/2026 21:54 | 300 | 7.56 |
| 08/14/2026 21:54 | 200 | 7.56 |
| 08/14/2026 21:54 | 1 | 7.56 |
| 08/14/2026 21:54 | 1 | 7.56 |
| 08/14/2026 21:54 | 26 | 7.57 |
| 08/14/2026 21:54 | 600 | 7.57 |
| 08/14/2026 21:54 | 300 | 7.58 |
| 08/14/2026 21:54 | 100 | 7.58 |
| 08/14/2026 21:54 | 100 | 7.58 |
| 08/14/2026 21:54 | 200 | 7.58 |
| 08/14/2026 21:54 | 55 | 7.58 |
| 08/14/2026 21:54 | 200 | 7.58 |
| 08/14/2026 21:54 | 300 | 7.58 |
| 08/14/2026 21:54 | 288 | 7.58 |
| 08/14/2026 21:54 | 211 | 7.58 |
| 08/14/2026 21:54 | 400 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 400 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 475 | 7.59 |
| 08/14/2026 21:54 | 125 | 7.59 |
| 08/14/2026 21:54 | 900 | 7.585 |
| 08/14/2026 21:54 | 436 | 7.585 |
| 08/14/2026 21:54 | 264 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 38 | 7.585 |
| 08/14/2026 21:54 | 38 | 7.585 |
| 08/14/2026 21:54 | 1 | 7.58 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 40 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 60 | 7.59 |
| 08/14/2026 21:54 | 54 | 7.59 |
| 08/14/2026 21:54 | 6 | 7.59 |
| 08/14/2026 21:54 | 94 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 200 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 300 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 198 | 7.59 |
| 08/14/2026 21:54 | 1 | 7.595 |
| 08/14/2026 21:54 | 1 | 7.59 |
| 08/14/2026 21:54 | 99 | 7.595 |
| 08/14/2026 21:54 | 100 | 7.595 |
| 08/14/2026 21:54 | 1 | 7.59 |
| 08/14/2026 21:54 | 82 | 7.595 |
| 08/14/2026 21:54 | 18 | 7.595 |
| 08/14/2026 21:53 | 9 | 7.595 |
| 08/14/2026 21:53 | 100 | 7.595 |
| 08/14/2026 21:53 | 100 | 7.595 |
| 08/14/2026 21:53 | 100 | 7.595 |
| 08/14/2026 21:53 | 100 | 7.595 |
| 08/14/2026 21:53 | 40 | 7.595 |
| 08/14/2026 21:53 | 60 | 7.595 |
| 08/14/2026 21:53 | 40 | 7.595 |
| 08/14/2026 21:53 | 14 | 7.60 |
| 08/14/2026 21:53 | 14 | 7.60 |
| 08/14/2026 21:52 | 300 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 200 | 7.585 |
| 08/14/2026 21:52 | 100 | 7.585 |
| 08/14/2026 21:52 | 100 | 7.585 |
| 08/14/2026 21:52 | 201 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 299 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.60 |
| 08/14/2026 21:52 | 200 | 7.60 |
| 08/14/2026 21:52 | 400 | 7.60 |
| 08/14/2026 21:52 | 100 | 7.60 |
| 08/14/2026 21:52 | 100 | 7.60 |
| 08/14/2026 21:52 | 2 | 7.60 |
| 08/14/2026 21:52 | 44 | 7.60 |
| 08/14/2026 21:52 | 200 | 7.60 |
| 08/14/2026 21:52 | 737 | 7.60 |
| 08/14/2026 21:52 | 163 | 7.60 |
| 08/14/2026 21:52 | 100 | 7.60 |
| 08/14/2026 21:52 | 100 | 7.60 |
| 08/14/2026 21:52 | 391 | 7.60 |
| 08/14/2026 21:52 | 1 | 7.60 |
| 08/14/2026 21:52 | 1 | 7.60 |
| 08/14/2026 21:52 | 13 | 7.605 |
| 08/14/2026 21:52 | 1 | 7.60 |
| 08/14/2026 21:52 | 1 | 7.60 |
| 08/14/2026 21:52 | 1 | 7.60 |
| 08/14/2026 21:52 | 100 | 7.605 |
| 08/14/2026 21:52 | 10 | 7.605 |
| 08/14/2026 21:52 | 100 | 7.605 |
| 08/14/2026 21:52 | 100 | 7.605 |
| 08/14/2026 21:52 | 100 | 7.605 |
| 08/14/2026 21:52 | 1 | 7.60 |
| 08/14/2026 21:51 | 100 | 7.605 |
| 08/14/2026 21:51 | 38 | 7.605 |
| 08/14/2026 21:51 | 1 | 7.60 |
| 08/14/2026 21:51 | 1 | 7.60 |
| 08/14/2026 21:51 | 100 | 7.605 |
| 08/14/2026 21:51 | 100 | 7.605 |
| 08/14/2026 21:51 | 15 | 7.605 |
| 08/14/2026 21:51 | 1 | 7.60 |
| 08/14/2026 21:51 | 38 | 7.605 |
| 08/14/2026 21:51 | 38 | 7.605 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 200 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.595 |
| 08/14/2026 21:50 | 400 | 7.595 |
| 08/14/2026 21:50 | 31 | 7.595 |
| 08/14/2026 21:50 | 1 | 7.59 |
| 08/14/2026 21:50 | 13 | 7.59 |
| 08/14/2026 21:50 | 34 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 20 | 7.59 |
| 08/14/2026 21:50 | 80 | 7.59 |
| 08/14/2026 21:50 | 18 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 166 | 7.59 |
| 08/14/2026 21:50 | 182 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:50 | 200 | 7.585 |
| 08/14/2026 21:50 | 18 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 182 | 7.59 |
| 08/14/2026 21:50 | 300 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 200 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 78 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 191 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 78 | 7.59 |
| 08/14/2026 21:50 | 200 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 88 | 7.59 |
| 08/14/2026 21:50 | 259 | 7.59 |
| 08/14/2026 21:50 | 300 | 7.59 |
| 08/14/2026 21:50 | 191 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 300 | 7.585 |
| 08/14/2026 21:50 | 347 | 7.58 |
| 08/14/2026 21:50 | 300 | 7.58 |
| 08/14/2026 21:50 | 100 | 7.58 |
| 08/14/2026 21:50 | 400 | 7.58 |
| 08/14/2026 21:50 | 200 | 7.58 |
| 08/14/2026 21:50 | 100 | 7.58 |
| 08/14/2026 21:50 | 445 | 7.58 |
| 08/14/2026 21:50 | 302 | 7.58 |
| 08/14/2026 21:50 | 78 | 7.58 |
| 08/14/2026 21:50 | 86 | 7.58 |
| 08/14/2026 21:50 | 300 | 7.575 |
| 08/14/2026 21:50 | 245 | 7.575 |
| 08/14/2026 21:50 | 9 | 7.58 |
| 08/14/2026 21:50 | 5 | 7.58 |
| 08/14/2026 21:50 | 86 | 7.58 |
| 08/14/2026 21:50 | 14 | 7.58 |
| 08/14/2026 21:50 | 23 | 7.58 |
| 08/14/2026 21:50 | 99 | 7.58 |
| 08/14/2026 21:50 | 1 | 7.58 |
| 08/14/2026 21:50 | 99 | 7.58 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 200 | 7.585 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:50 | 72 | 7.59 |
| 08/14/2026 21:50 | 23 | 7.59 |
| 08/14/2026 21:50 | 168 | 7.59 |
| 08/14/2026 21:50 | 174 | 7.59 |
| 08/14/2026 21:50 | 126 | 7.59 |
| 08/14/2026 21:50 | 38 | 7.61 |
| 08/14/2026 21:50 | 38 | 7.61 |
| 08/14/2026 21:50 | 38 | 7.61 |
| 08/14/2026 21:50 | 174 | 7.61 |
| 08/14/2026 21:50 | 200 | 7.61 |
| 08/14/2026 21:50 | 54 | 7.62 |
| 08/14/2026 21:50 | 12 | 7.62 |
| 08/14/2026 21:50 | 191 | 7.62 |
| 08/14/2026 21:50 | 100 | 7.62 |
| 08/14/2026 21:50 | 100 | 7.62 |
| 08/14/2026 21:50 | 346 | 7.62 |
| 08/14/2026 21:50 | 100 | 7.62 |
| 08/14/2026 21:50 | 32 | 7.62 |
| 08/14/2026 21:50 | 136 | 7.62 |
| 08/14/2026 21:50 | 55 | 7.62 |
| 08/14/2026 21:50 | 200 | 7.62 |
| 08/14/2026 21:50 | 200 | 7.62 |
| 08/14/2026 21:50 | 379 | 7.625 |
| 08/14/2026 21:50 | 121 | 7.625 |
| 08/14/2026 21:50 | 479 | 7.625 |
| 08/14/2026 21:50 | 100 | 7.625 |
| 08/14/2026 21:50 | 500 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 75 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 478 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 478 | 7.63 |
| 08/14/2026 21:50 | 600 | 7.625 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 78 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 500 | 7.63 |
| 08/14/2026 21:50 | 200 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 478 | 7.63 |
| 08/14/2026 21:50 | 78 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 200 | 7.63 |
| 08/14/2026 21:50 | 78 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 68 | 7.63 |
| 08/14/2026 21:50 | 432 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 500 | 7.625 |
| 08/14/2026 21:50 | 16 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 462 | 7.63 |
| 08/14/2026 21:50 | 75 | 7.63 |
| 08/14/2026 21:50 | 78 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 200 | 7.63 |
| 08/14/2026 21:50 | 382 | 7.63 |
| 08/14/2026 21:50 | 118 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 478 | 7.63 |
| 08/14/2026 21:50 | 75 | 7.63 |
| 08/14/2026 21:50 | 178 | 7.63 |
| 08/14/2026 21:50 | 122 | 7.63 |
| 08/14/2026 21:50 | 78 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 479 | 7.63 |
| 08/14/2026 21:50 | 21 | 7.63 |
| 08/14/2026 21:50 | 400 | 7.625 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 478 | 7.63 |
| 08/14/2026 21:50 | 85 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 478 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 85 | 7.63 |
| 08/14/2026 21:50 | 500 | 7.63 |
| 08/14/2026 21:50 | 200 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.625 |
| 08/14/2026 21:50 | 100 | 7.625 |
| 08/14/2026 21:50 | 265 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.63 |
| 08/14/2026 21:50 | 478 | 7.63 |
| 08/14/2026 21:50 | 20 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 120 | 7.63 |
| 08/14/2026 21:50 | 100 | 7.63 |
| 08/14/2026 21:50 | 300 | 7.625 |
| 08/14/2026 21:50 | 100 | 7.62 |
| 08/14/2026 21:50 | 100 | 7.62 |
| 08/14/2026 21:50 | 100 | 7.615 |
| 08/14/2026 21:50 | 100 | 7.615 |
| 08/14/2026 21:50 | 300 | 7.615 |
| 08/14/2026 21:50 | 200 | 7.61 |
| 08/14/2026 21:50 | 200 | 7.61 |
| 08/14/2026 21:50 | 200 | 7.61 |
| 08/14/2026 21:50 | 56 | 7.61 |
| 08/14/2026 21:50 | 100 | 7.605 |
| 08/14/2026 21:50 | 100 | 7.605 |
| 08/14/2026 21:50 | 290 | 7.60 |
| 08/14/2026 21:50 | 200 | 7.60 |
| 08/14/2026 21:50 | 303 | 7.595 |
| 08/14/2026 21:50 | 100 | 7.595 |
| 08/14/2026 21:50 | 22 | 7.59 |
| 08/14/2026 21:50 | 78 | 7.60 |
| 08/14/2026 21:50 | 91 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 78 | 7.60 |
| 08/14/2026 21:50 | 200 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 200 | 7.60 |
| 08/14/2026 21:50 | 200 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 200 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 200 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 83 | 7.60 |
| 08/14/2026 21:50 | 700 | 7.60 |
| 08/14/2026 21:50 | 300 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.60 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 1 | 7.59 |
| 08/14/2026 21:50 | 200 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 100 | 7.59 |
| 08/14/2026 21:50 | 300 | 7.585 |
| 08/14/2026 21:50 | 100 | 7.585 |
| 08/14/2026 21:49 | 1 | 7.58 |
| 08/14/2026 21:49 | 400 | 7.59 |
| 08/14/2026 21:49 | 300 | 7.60 |
| 08/14/2026 21:49 | 200 | 7.60 |
| 08/14/2026 21:49 | 100 | 7.60 |
| 08/14/2026 21:49 | 500 | 7.60 |
| 08/14/2026 21:49 | 200 | 7.60 |
| 08/14/2026 21:49 | 400 | 7.60 |
| 08/14/2026 21:49 | 191 | 7.60 |
| 08/14/2026 21:49 | 100 | 7.605 |
| 08/14/2026 21:49 | 1 | 7.605 |
| 08/14/2026 21:49 | 38 | 7.605 |
| 08/14/2026 21:49 | 38 | 7.605 |
| 08/14/2026 21:49 | 1 | 7.60 |
| 08/14/2026 21:48 | 7 | 7.60 |
| 08/14/2026 21:48 | 20 | 7.60 |
| 08/14/2026 21:48 | 60 | 7.60 |
| 08/14/2026 21:48 | 93 | 7.60 |
| 08/14/2026 21:48 | 107 | 7.60 |
| 08/14/2026 21:48 | 200 | 7.60 |
| 08/14/2026 21:48 | 37 | 7.60 |
| 08/14/2026 21:48 | 80 | 7.60 |
| 08/14/2026 21:48 | 40 | 7.60 |
| 08/14/2026 21:48 | 100 | 7.60 |
| 08/14/2026 21:48 | 76 | 7.595 |
| 08/14/2026 21:48 | 20 | 7.595 |
| 08/14/2026 21:48 | 38 | 7.595 |
| 08/14/2026 21:48 | 100 | 7.595 |
| 08/14/2026 21:48 | 1 | 7.595 |
| 08/14/2026 21:47 | 1 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.59 |
| 08/14/2026 21:47 | 300 | 7.59 |
| 08/14/2026 21:47 | 200 | 7.59 |
| 08/14/2026 21:47 | 1 | 7.59 |
| 08/14/2026 21:47 | 1 | 7.59 |
| 08/14/2026 21:47 | 36 | 7.59 |
| 08/14/2026 21:47 | 15 | 7.59 |
| 08/14/2026 21:47 | 52 | 7.59 |
| 08/14/2026 21:47 | 290 | 7.59 |
| 08/14/2026 21:47 | 10 | 7.59 |
| 08/14/2026 21:47 | 38 | 7.585 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 36 | 7.58 |
| 08/14/2026 21:47 | 14 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 100 | 7.58 |
| 08/14/2026 21:47 | 100 | 7.58 |
| 08/14/2026 21:47 | 80 | 7.58 |
| 08/14/2026 21:47 | 29 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 11 | 7.58 |
| 08/14/2026 21:47 | 140 | 7.58 |
| 08/14/2026 21:47 | 75 | 7.58 |
| 08/14/2026 21:47 | 138 | 7.58 |
| 08/14/2026 21:47 | 100 | 7.58 |
| 08/14/2026 21:47 | 59 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.58 |
| 08/14/2026 21:47 | 200 | 7.58 |
| 08/14/2026 21:47 | 100 | 7.58 |
| 08/14/2026 21:47 | 59 | 7.58 |
| 08/14/2026 21:47 | 100 | 7.58 |
| 08/14/2026 21:47 | 297 | 7.58 |
| 08/14/2026 21:47 | 100 | 7.58 |
| 08/14/2026 21:47 | 80 | 7.58 |
| 08/14/2026 21:47 | 20 | 7.58 |
| 08/14/2026 21:47 | 118 | 7.58 |
| 08/14/2026 21:47 | 10 | 7.58 |
| 08/14/2026 21:47 | 100 | 7.58 |
| 08/14/2026 21:47 | 40 | 7.58 |
| 08/14/2026 21:47 | 29 | 7.58 |
| 08/14/2026 21:47 | 1 | 7.575 |
| 08/14/2026 21:47 | 1 | 7.575 |
| 08/14/2026 21:47 | 1 | 7.57 |
| 08/14/2026 21:47 | 1 | 7.57 |
| 08/14/2026 21:46 | 1 | 7.57 |
| 08/14/2026 21:46 | 1 | 7.57 |
| 08/14/2026 21:46 | 1 | 7.57 |
| 08/14/2026 21:46 | 100 | 7.58 |
| 08/14/2026 21:46 | 10 | 7.58 |
| 08/14/2026 21:46 | 100 | 7.58 |
| 08/14/2026 21:46 | 70 | 7.585 |
| 08/14/2026 21:46 | 29 | 7.585 |
| 08/14/2026 21:46 | 20 | 7.58 |
| 08/14/2026 21:46 | 100 | 7.58 |
| 08/14/2026 21:46 | 28 | 7.58 |
| 08/14/2026 21:46 | 140 | 7.58 |
| 08/14/2026 21:46 | 300 | 7.58 |
| 08/14/2026 21:46 | 200 | 7.58 |
| 08/14/2026 21:46 | 120 | 7.58 |
| 08/14/2026 21:46 | 500 | 7.58 |
| 08/14/2026 21:46 | 38 | 7.575 |
| 08/14/2026 21:46 | 38 | 7.575 |
| 08/14/2026 21:46 | 24 | 7.575 |
| 08/14/2026 21:46 | 38 | 7.575 |
| 08/14/2026 21:46 | 38 | 7.575 |
| 08/14/2026 21:46 | 15 | 7.57 |
| 08/14/2026 21:46 | 1 | 7.57 |
| 08/14/2026 21:46 | 100 | 7.57 |
| 08/14/2026 21:46 | 200 | 7.57 |
| 08/14/2026 21:46 | 43 | 7.57 |
| 08/14/2026 21:46 | 100 | 7.57 |
| 08/14/2026 21:46 | 43 | 7.57 |
| 08/14/2026 21:46 | 76 | 7.57 |
| 08/14/2026 21:46 | 28 | 7.57 |
| 08/14/2026 21:46 | 62 | 7.565 |
| 08/14/2026 21:46 | 38 | 7.565 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:46 | 1 | 7.565 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:46 | 100 | 7.56 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:45 | 4 | 7.56 |
| 08/14/2026 21:45 | 2 | 7.56 |
| 08/14/2026 21:45 | 1 | 7.56 |
| 08/14/2026 21:45 | 38 | 7.565 |
| 08/14/2026 21:45 | 30 | 7.57 |
| 08/14/2026 21:45 | 1 | 7.57 |
| 08/14/2026 21:45 | 30 | 7.58 |
| 08/14/2026 21:45 | 200 | 7.58 |
| 08/14/2026 21:45 | 750 | 7.58 |
| 08/14/2026 21:45 | 38 | 7.585 |
| 08/14/2026 21:45 | 38 | 7.585 |
| 08/14/2026 21:45 | 50 | 7.58 |
| 08/14/2026 21:45 | 1 | 7.58 |
| 08/14/2026 21:45 | 30 | 7.59 |
| 08/14/2026 21:45 | 200 | 7.59 |
| 08/14/2026 21:45 | 100 | 7.59 |
| 08/14/2026 21:45 | 400 | 7.59 |
| 08/14/2026 21:45 | 61 | 7.59 |
| 08/14/2026 21:45 | 38 | 7.595 |
| 08/14/2026 21:45 | 125 | 7.595 |
| 08/14/2026 21:45 | 38 | 7.595 |
| 08/14/2026 21:45 | 1 | 7.595 |
| 08/14/2026 21:45 | 38 | 7.59 |
| 08/14/2026 21:45 | 1 | 7.59 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 2 | 7.595 |
| 08/14/2026 21:44 | 26 | 7.59 |
| 08/14/2026 21:44 | 100 | 7.59 |
| 08/14/2026 21:44 | 121 | 7.59 |
| 08/14/2026 21:44 | 63 | 7.59 |
| 08/14/2026 21:44 | 76 | 7.59 |
| 08/14/2026 21:44 | 100 | 7.59 |
| 08/14/2026 21:44 | 100 | 7.59 |
| 08/14/2026 21:44 | 100 | 7.59 |
| 08/14/2026 21:44 | 100 | 7.59 |
| 08/14/2026 21:44 | 11 | 7.59 |
| 08/14/2026 21:44 | 38 | 7.585 |
| 08/14/2026 21:44 | 38 | 7.585 |
| 08/14/2026 21:44 | 1 | 7.59 |
| 08/14/2026 21:44 | 46 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 70 | 7.60 |
| 08/14/2026 21:44 | 300 | 7.60 |
| 08/14/2026 21:44 | 127 | 7.60 |
| 08/14/2026 21:44 | 464 | 7.60 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 4 | 7.60 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 202 | 7.61 |
| 08/14/2026 21:44 | 300 | 7.61 |
| 08/14/2026 21:44 | 100 | 7.61 |
| 08/14/2026 21:44 | 300 | 7.61 |
| 08/14/2026 21:44 | 100 | 7.61 |
| 08/14/2026 21:44 | 72 | 7.62 |
| 08/14/2026 21:44 | 300 | 7.62 |
| 08/14/2026 21:44 | 28 | 7.62 |
| 08/14/2026 21:44 | 300 | 7.62 |
| 08/14/2026 21:44 | 100 | 7.62 |
| 08/14/2026 21:44 | 200 | 7.62 |
| 08/14/2026 21:44 | 80 | 7.62 |
| 08/14/2026 21:44 | 35 | 7.62 |
| 08/14/2026 21:44 | 10 | 7.62 |
| 08/14/2026 21:44 | 48 | 7.62 |
| 08/14/2026 21:44 | 10 | 7.62 |
| 08/14/2026 21:44 | 62 | 7.625 |
| 08/14/2026 21:44 | 38 | 7.625 |
| 08/14/2026 21:44 | 66 | 7.63 |
| 08/14/2026 21:44 | 100 | 7.63 |
| 08/14/2026 21:44 | 100 | 7.63 |
| 08/14/2026 21:44 | 38 | 7.63 |
| 08/14/2026 21:44 | 34 | 7.63 |
| 08/14/2026 21:44 | 100 | 7.63 |
| 08/14/2026 21:44 | 200 | 7.63 |
| 08/14/2026 21:44 | 100 | 7.63 |
| 08/14/2026 21:44 | 185 | 7.63 |
| 08/14/2026 21:43 | 27 | 7.625 |
| 08/14/2026 21:43 | 15 | 7.63 |
| 08/14/2026 21:43 | 200 | 7.62 |
| 08/14/2026 21:43 | 100 | 7.62 |
| 08/14/2026 21:43 | 18 | 7.62 |
| 08/14/2026 21:42 | 100 | 7.62 |
| 08/14/2026 21:41 | 22 | 7.62 |
| 08/14/2026 21:41 | 38 | 7.62 |
| 08/14/2026 21:41 | 500 | 7.62 |
| 08/14/2026 21:41 | 180 | 7.62 |
| 08/14/2026 21:41 | 67 | 7.62 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 180 | 7.61 |
| 08/14/2026 21:41 | 38 | 7.605 |
| 08/14/2026 21:41 | 81 | 7.61 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 200 | 7.61 |
| 08/14/2026 21:41 | 50 | 7.61 |
| 08/14/2026 21:41 | 50 | 7.61 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 100 | 7.61 |
| 08/14/2026 21:41 | 200 | 7.61 |
| 08/14/2026 21:41 | 600 | 7.62 |
| 08/14/2026 21:41 | 300 | 7.62 |
| 08/14/2026 21:41 | 100 | 7.62 |
| 08/14/2026 21:41 | 100 | 7.62 |
| 08/14/2026 21:41 | 300 | 7.63 |
| 08/14/2026 21:41 | 200 | 7.63 |
| 08/14/2026 21:41 | 100 | 7.63 |
| 08/14/2026 21:41 | 100 | 7.63 |
| 08/14/2026 21:41 | 100 | 7.63 |
| 08/14/2026 21:41 | 600 | 7.63 |
| 08/14/2026 21:41 | 300 | 7.63 |
| 08/14/2026 21:41 | 100 | 7.63 |
| 08/14/2026 21:41 | 100 | 7.63 |
| 08/14/2026 21:41 | 100 | 7.635 |
| 08/14/2026 21:41 | 300 | 7.64 |
| 08/14/2026 21:41 | 100 | 7.64 |
| 08/14/2026 21:41 | 100 | 7.65 |
| 08/14/2026 21:41 | 200 | 7.65 |
| 08/14/2026 21:41 | 164 | 7.65 |
| 08/14/2026 21:41 | 136 | 7.65 |
| 08/14/2026 21:41 | 100 | 7.65 |
| 08/14/2026 21:41 | 81 | 7.65 |
| 08/14/2026 21:41 | 19 | 7.65 |
| 08/14/2026 21:41 | 95 | 7.65 |
| 08/14/2026 21:41 | 2 | 7.66 |
| 08/14/2026 21:41 | 2 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:41 | 2 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:41 | 2 | 7.66 |
| 08/14/2026 21:41 | 100 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:41 | 45 | 7.66 |
| 08/14/2026 21:41 | 100 | 7.66 |
| 08/14/2026 21:41 | 162 | 7.66 |
| 08/14/2026 21:41 | 42 | 7.66 |
| 08/14/2026 21:41 | 197 | 7.66 |
| 08/14/2026 21:41 | 1 | 7.66 |
| 08/14/2026 21:40 | 1 | 7.66 |
| 08/14/2026 21:40 | 1 | 7.66 |
| 08/14/2026 21:40 | 23 | 7.665 |
| 08/14/2026 21:40 | 42 | 7.66 |
| 08/14/2026 21:40 | 25 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 200 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 177 | 7.66 |
| 08/14/2026 21:40 | 23 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 77 | 7.66 |
| 08/14/2026 21:40 | 23 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 300 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 10 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 500 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.67 |
| 08/14/2026 21:40 | 100 | 7.67 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 100 | 7.66 |
| 08/14/2026 21:40 | 200 | 7.66 |
| 08/14/2026 21:40 | 44 | 7.655 |
| 08/14/2026 21:40 | 1 | 7.65 |
| 08/14/2026 21:39 | 101 | 7.655 |
| 08/14/2026 21:39 | 1 | 7.655 |
| 08/14/2026 21:38 | 600 | 7.65 |
| 08/14/2026 21:38 | 40 | 7.65 |
| 08/14/2026 21:38 | 100 | 7.65 |
| 08/14/2026 21:38 | 40 | 7.65 |
| 08/14/2026 21:38 | 60 | 7.65 |
| 08/14/2026 21:38 | 100 | 7.65 |
| 08/14/2026 21:38 | 26 | 7.65 |
| 08/14/2026 21:38 | 100 | 7.65 |
| 08/14/2026 21:38 | 200 | 7.65 |
| 08/14/2026 21:38 | 65 | 7.65 |
| 08/14/2026 21:38 | 1 | 7.65 |
| 08/14/2026 21:38 | 27 | 7.65 |
| 08/14/2026 21:38 | 100 | 7.65 |
| 08/14/2026 21:38 | 700 | 7.65 |
| 08/14/2026 21:38 | 100 | 7.65 |
| 08/14/2026 21:38 | 2 | 7.645 |
| 08/14/2026 21:38 | 100 | 7.64 |
| 08/14/2026 21:38 | 100 | 7.64 |
| 08/14/2026 21:38 | 500 | 7.64 |
| 08/14/2026 21:38 | 800 | 7.64 |
| 08/14/2026 21:38 | 100 | 7.64 |
| 08/14/2026 21:38 | 100 | 7.64 |
| 08/14/2026 21:38 | 10 | 7.65 |
| 08/14/2026 21:38 | 32 | 7.65 |
| 08/14/2026 21:38 | 200 | 7.65 |
| 08/14/2026 21:38 | 90 | 7.65 |
| 08/14/2026 21:38 | 1 | 7.65 |
| 08/14/2026 21:38 | 100 | 7.65 |
| 08/14/2026 21:38 | 33 | 7.65 |
| 08/14/2026 21:38 | 87 | 7.65 |
| 08/14/2026 21:38 | 1 | 7.65 |
| 08/14/2026 21:37 | 1 | 7.65 |
| 08/14/2026 21:37 | 100 | 7.65 |
| 08/14/2026 21:37 | 1 | 7.65 |
| 08/14/2026 21:37 | 100 | 7.65 |
| 08/14/2026 21:37 | 100 | 7.65 |
| 08/14/2026 21:37 | 100 | 7.65 |
| 08/14/2026 21:37 | 1 | 7.65 |
| 08/14/2026 21:37 | 1 | 7.65 |
| 08/14/2026 21:37 | 1 | 7.65 |
| 08/14/2026 21:37 | 1 | 7.65 |
| 08/14/2026 21:37 | 1 | 7.65 |
| 08/14/2026 21:36 | 1 | 7.65 |
| 08/14/2026 21:36 | 1 | 7.65 |
| 08/14/2026 21:36 | 1 | 7.65 |
| 08/14/2026 21:36 | 1 | 7.65 |
| 08/14/2026 21:36 | 1 | 7.65 |
| 08/14/2026 21:36 | 273 | 7.66 |
| 08/14/2026 21:36 | 227 | 7.66 |
| 08/14/2026 21:36 | 200 | 7.66 |
| 08/14/2026 21:36 | 100 | 7.66 |
| 08/14/2026 21:36 | 107 | 7.66 |
| 08/14/2026 21:36 | 20 | 7.66 |
| 08/14/2026 21:36 | 100 | 7.66 |
| 08/14/2026 21:36 | 100 | 7.66 |
| 08/14/2026 21:36 | 1 | 7.665 |
| 08/14/2026 21:36 | 1 | 7.67 |
| 08/14/2026 21:36 | 1 | 7.665 |
| 08/14/2026 21:36 | 36 | 7.665 |
| 08/14/2026 21:36 | 100 | 7.66 |
| 08/14/2026 21:36 | 200 | 7.66 |
| 08/14/2026 21:36 | 70 | 7.66 |
| 08/14/2026 21:36 | 100 | 7.66 |
| 08/14/2026 21:36 | 30 | 7.66 |
| 08/14/2026 21:36 | 100 | 7.655 |
| 08/14/2026 21:36 | 31 | 7.65 |
| 08/14/2026 21:36 | 200 | 7.65 |
| 08/14/2026 21:36 | 300 | 7.65 |
| 08/14/2026 21:36 | 100 | 7.65 |
| 08/14/2026 21:36 | 123 | 7.65 |
| 08/14/2026 21:36 | 140 | 7.65 |
| 08/14/2026 21:36 | 200 | 7.65 |
| 08/14/2026 21:36 | 340 | 7.65 |
| 08/14/2026 21:36 | 100 | 7.64 |
| 08/14/2026 21:36 | 100 | 7.64 |
| 08/14/2026 21:36 | 101 | 7.64 |
| 08/14/2026 21:36 | 40 | 7.64 |
| 08/14/2026 21:36 | 100 | 7.64 |
| 08/14/2026 21:36 | 100 | 7.63 |
| 08/14/2026 21:36 | 100 | 7.63 |
| 08/14/2026 21:36 | 37 | 7.63 |
| 08/14/2026 21:36 | 180 | 7.63 |
| 08/14/2026 21:36 | 100 | 7.63 |
| 08/14/2026 21:36 | 300 | 7.625 |
| 08/14/2026 21:36 | 300 | 7.625 |
| 08/14/2026 21:36 | 100 | 7.62 |
| 08/14/2026 21:36 | 1 | 7.62 |
| 08/14/2026 21:36 | 1 | 7.62 |
| 08/14/2026 21:36 | 97 | 7.62 |
| 08/14/2026 21:36 | 1 | 7.62 |
| 08/14/2026 21:35 | 1 | 7.615 |
| 08/14/2026 21:35 | 5 | 7.615 |
| 08/14/2026 21:35 | 3 | 7.615 |
| 08/14/2026 21:35 | 1 | 7.62 |
| 08/14/2026 21:35 | 107 | 7.61 |
| 08/14/2026 21:35 | 200 | 7.61 |
| 08/14/2026 21:35 | 100 | 7.61 |
| 08/14/2026 21:35 | 800 | 7.61 |
| 08/14/2026 21:35 | 170 | 7.61 |
| 08/14/2026 21:35 | 10 | 7.61 |
| 08/14/2026 21:35 | 5 | 7.605 |
| 08/14/2026 21:35 | 1 | 7.60 |
| 08/14/2026 21:35 | 1 | 7.605 |
| 08/14/2026 21:35 | 1 | 7.605 |
| 08/14/2026 21:35 | 1 | 7.60 |
| 08/14/2026 21:35 | 1 | 7.60 |
| 08/14/2026 21:35 | 1 | 7.60 |
| 08/14/2026 21:35 | 1 | 7.60 |
| 08/14/2026 21:35 | 1 | 7.60 |
| 08/14/2026 21:35 | 1 | 7.60 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:34 | 1 | 7.605 |
| 08/14/2026 21:34 | 1 | 7.605 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:34 | 88 | 7.60 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:34 | 100 | 7.60 |
| 08/14/2026 21:34 | 11 | 7.60 |
| 08/14/2026 21:34 | 89 | 7.60 |
| 08/14/2026 21:34 | 214 | 7.60 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:34 | 38 | 7.605 |
| 08/14/2026 21:34 | 1 | 7.605 |
| 08/14/2026 21:34 | 5 | 7.605 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:33 | 1 | 7.60 |
| 08/14/2026 21:33 | 1 | 7.60 |
| 08/14/2026 21:33 | 85 | 7.605 |
| 08/14/2026 21:33 | 84 | 7.60 |
| 08/14/2026 21:33 | 1 | 7.60 |
| 08/14/2026 21:33 | 100 | 7.60 |
| 08/14/2026 21:33 | 1 | 7.595 |
| 08/14/2026 21:33 | 1 | 7.595 |
| 08/14/2026 21:33 | 38 | 7.595 |
| 08/14/2026 21:33 | 225 | 7.60 |
| 08/14/2026 21:33 | 100 | 7.60 |
| 08/14/2026 21:33 | 100 | 7.60 |
| 08/14/2026 21:33 | 34 | 7.61 |
| 08/14/2026 21:33 | 1 | 7.61 |
| 08/14/2026 21:33 | 6 | 7.61 |
| 08/14/2026 21:33 | 100 | 7.61 |
| 08/14/2026 21:33 | 100 | 7.61 |
| 08/14/2026 21:33 | 224 | 7.61 |
| 08/14/2026 21:33 | 1 | 7.61 |
| 08/14/2026 21:32 | 1 | 7.61 |
| 08/14/2026 21:32 | 100 | 7.61 |
| 08/14/2026 21:32 | 100 | 7.61 |
| 08/14/2026 21:32 | 100 | 7.61 |
| 08/14/2026 21:32 | 85 | 7.61 |
| 08/14/2026 21:32 | 100 | 7.61 |
| 08/14/2026 21:32 | 7 | 7.60 |
| 08/14/2026 21:32 | 193 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 668 | 7.60 |
| 08/14/2026 21:32 | 42 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.61 |
| 08/14/2026 21:32 | 896 | 7.61 |
| 08/14/2026 21:32 | 99 | 7.61 |
| 08/14/2026 21:32 | 1 | 7.61 |
| 08/14/2026 21:32 | 1 | 7.615 |
| 08/14/2026 21:32 | 16 | 7.62 |
| 08/14/2026 21:32 | 200 | 7.62 |
| 08/14/2026 21:32 | 34 | 7.63 |
| 08/14/2026 21:32 | 29 | 7.63 |
| 08/14/2026 21:32 | 300 | 7.63 |
| 08/14/2026 21:32 | 100 | 7.63 |
| 08/14/2026 21:32 | 400 | 7.63 |
| 08/14/2026 21:32 | 99 | 7.63 |
| 08/14/2026 21:32 | 1 | 7.63 |
| 08/14/2026 21:32 | 100 | 7.635 |
| 08/14/2026 21:31 | 20 | 7.64 |
| 08/14/2026 21:31 | 116 | 7.64 |
| 08/14/2026 21:31 | 100 | 7.64 |
| 08/14/2026 21:31 | 300 | 7.64 |
| 08/14/2026 21:31 | 54 | 7.64 |
| 08/14/2026 21:31 | 46 | 7.64 |
| 08/14/2026 21:31 | 54 | 7.64 |
| 08/14/2026 21:31 | 100 | 7.64 |
| 08/14/2026 21:31 | 300 | 7.64 |
| 08/14/2026 21:31 | 180 | 7.63 |
| 08/14/2026 21:31 | 100 | 7.63 |
| 08/14/2026 21:31 | 100 | 7.63 |
| 08/14/2026 21:31 | 79 | 7.63 |
| 08/14/2026 21:31 | 210 | 7.63 |
| 08/14/2026 21:31 | 168 | 7.63 |
| 08/14/2026 21:31 | 34 | 7.63 |
| 08/14/2026 21:31 | 168 | 7.63 |
| 08/14/2026 21:31 | 100 | 7.64 |
| 08/14/2026 21:31 | 100 | 7.64 |
| 08/14/2026 21:31 | 94 | 7.64 |
| 08/14/2026 21:31 | 34 | 7.64 |
| 08/14/2026 21:31 | 100 | 7.64 |
| 08/14/2026 21:31 | 300 | 7.64 |
| 08/14/2026 21:31 | 200 | 7.64 |
| 08/14/2026 21:31 | 48 | 7.64 |
| 08/14/2026 21:31 | 140 | 7.64 |
| 08/14/2026 21:31 | 44 | 7.64 |
| 08/14/2026 21:31 | 100 | 7.64 |
| 08/14/2026 21:31 | 100 | 7.63 |
| 08/14/2026 21:31 | 100 | 7.63 |
| 08/14/2026 21:31 | 120 | 7.63 |
| 08/14/2026 21:31 | 36 | 7.625 |
| 08/14/2026 21:31 | 64 | 7.625 |
| 08/14/2026 21:31 | 300 | 7.625 |
| 08/14/2026 21:31 | 1 | 7.62 |
| 08/14/2026 21:31 | 1 | 7.62 |
| 08/14/2026 21:30 | 1 | 7.62 |
| 08/14/2026 21:30 | 19 | 7.62 |
| 08/14/2026 21:30 | 100 | 7.62 |
| 08/14/2026 21:30 | 20 | 7.62 |
| 08/14/2026 21:30 | 44 | 7.62 |
| 08/14/2026 21:30 | 100 | 7.62 |
| 08/14/2026 21:30 | 700 | 7.62 |
| 08/14/2026 21:30 | 30 | 7.615 |
| 08/14/2026 21:28 | 1 | 7.615 |
| 08/14/2026 21:28 | 40 | 7.61 |
| 08/14/2026 21:28 | 2 | 7.61 |
| 08/14/2026 21:28 | 100 | 7.61 |
| 08/14/2026 21:28 | 200 | 7.61 |
| 08/14/2026 21:28 | 1 | 7.605 |
| 08/14/2026 21:27 | 1 | 7.60 |
| 08/14/2026 21:27 | 1 | 7.60 |
| 08/14/2026 21:27 | 1 | 7.60 |
| 08/14/2026 21:27 | 38 | 7.605 |
| 08/14/2026 21:27 | 38 | 7.605 |
| 08/14/2026 21:27 | 1 | 7.60 |
| 08/14/2026 21:27 | 19 | 7.605 |
| 08/14/2026 21:27 | 200 | 7.60 |
| 08/14/2026 21:27 | 100 | 7.60 |
| 08/14/2026 21:27 | 60 | 7.60 |
| 08/14/2026 21:27 | 100 | 7.60 |
| 08/14/2026 21:27 | 28 | 7.60 |
| 08/14/2026 21:27 | 100 | 7.60 |
| 08/14/2026 21:27 | 256 | 7.60 |
| 08/14/2026 21:27 | 100 | 7.60 |
| 08/14/2026 21:27 | 4 | 7.61 |
| 08/14/2026 21:27 | 96 | 7.61 |
| 08/14/2026 21:27 | 96 | 7.61 |
| 08/14/2026 21:27 | 252 | 7.61 |
| 08/14/2026 21:27 | 152 | 7.61 |
| 08/14/2026 21:27 | 800 | 7.61 |
| 08/14/2026 21:27 | 200 | 7.61 |
| 08/14/2026 21:27 | 200 | 7.61 |
| 08/14/2026 21:27 | 100 | 7.61 |
| 08/14/2026 21:27 | 100 | 7.61 |
| 08/14/2026 21:27 | 5000 | 7.61 |
| 08/14/2026 21:27 | 500 | 7.61 |
| 08/14/2026 21:27 | 596 | 7.61 |
| 08/14/2026 21:27 | 100 | 7.615 |
| 08/14/2026 21:27 | 100 | 7.62 |
| 08/14/2026 21:27 | 100 | 7.62 |
| 08/14/2026 21:27 | 100 | 7.62 |
| 08/14/2026 21:27 | 1 | 7.615 |
| 08/14/2026 21:27 | 17 | 7.62 |
| 08/14/2026 21:27 | 20 | 7.62 |
| 08/14/2026 21:27 | 21 | 7.62 |
| 08/14/2026 21:26 | 1 | 7.62 |
| 08/14/2026 21:26 | 1 | 7.62 |
| 08/14/2026 21:26 | 70 | 7.62 |
| 08/14/2026 21:26 | 30 | 7.62 |
| 08/14/2026 21:26 | 16 | 7.62 |
| 08/14/2026 21:26 | 100 | 7.62 |
| 08/14/2026 21:26 | 18 | 7.62 |
| 08/14/2026 21:26 | 1 | 7.62 |
| 08/14/2026 21:25 | 100 | 7.62 |
| 08/14/2026 21:25 | 100 | 7.62 |
| 08/14/2026 21:25 | 200 | 7.62 |
| 08/14/2026 21:25 | 700 | 7.62 |
| 08/14/2026 21:23 | 1 | 7.61 |
| 08/14/2026 21:22 | 1 | 7.62 |
| 08/14/2026 21:22 | 200 | 7.62 |
| 08/14/2026 21:22 | 100 | 7.62 |
| 08/14/2026 21:22 | 99 | 7.62 |
| 08/14/2026 21:22 | 1 | 7.62 |
| 08/14/2026 21:22 | 26 | 7.63 |
| 08/14/2026 21:22 | 12 | 7.63 |
| 08/14/2026 21:22 | 9 | 7.63 |
| 08/14/2026 21:22 | 91 | 7.63 |
| 08/14/2026 21:22 | 35 | 7.63 |
| 08/14/2026 21:22 | 565 | 7.63 |
| 08/14/2026 21:22 | 35 | 7.63 |
| 08/14/2026 21:22 | 248 | 7.63 |
| 08/14/2026 21:22 | 52 | 7.63 |
| 08/14/2026 21:22 | 62 | 7.63 |
| 08/14/2026 21:22 | 38 | 7.63 |
| 08/14/2026 21:22 | 300 | 7.63 |
| 08/14/2026 21:22 | 32 | 7.63 |
| 08/14/2026 21:22 | 10 | 7.63 |
| 08/14/2026 21:22 | 164 | 7.63 |
| 08/14/2026 21:22 | 62 | 7.63 |
| 08/14/2026 21:22 | 38 | 7.63 |
| 08/14/2026 21:22 | 62 | 7.63 |
| 08/14/2026 21:22 | 38 | 7.63 |
| 08/14/2026 21:22 | 100 | 7.63 |
| 08/14/2026 21:22 | 100 | 7.63 |
| 08/14/2026 21:22 | 100 | 7.63 |
| 08/14/2026 21:22 | 200 | 7.63 |
| 08/14/2026 21:22 | 300 | 7.63 |
| 08/14/2026 21:22 | 100 | 7.63 |
| 08/14/2026 21:22 | 100 | 7.63 |
| 08/14/2026 21:21 | 1 | 7.62 |
| 08/14/2026 21:21 | 1 | 7.62 |
| 08/14/2026 21:21 | 1 | 7.625 |
| 08/14/2026 21:21 | 38 | 7.625 |
| 08/14/2026 21:21 | 38 | 7.625 |
| 08/14/2026 21:21 | 22 | 7.62 |
| 08/14/2026 21:21 | 14 | 7.62 |
| 08/14/2026 21:21 | 24 | 7.62 |
| 08/14/2026 21:21 | 38 | 7.62 |
| 08/14/2026 21:21 | 38 | 7.62 |
| 08/14/2026 21:21 | 200 | 7.62 |
| 08/14/2026 21:21 | 100 | 7.62 |
| 08/14/2026 21:21 | 100 | 7.62 |
| 08/14/2026 21:21 | 70 | 7.62 |
| 08/14/2026 21:20 | 1 | 7.62 |
| 08/14/2026 21:20 | 10 | 7.62 |
| 08/14/2026 21:20 | 1 | 7.62 |
| 08/14/2026 21:20 | 200 | 7.62 |
| 08/14/2026 21:20 | 100 | 7.62 |
| 08/14/2026 21:20 | 100 | 7.62 |
| 08/14/2026 21:20 | 64 | 7.62 |
| 08/14/2026 21:20 | 100 | 7.62 |
| 08/14/2026 21:20 | 100 | 7.62 |
| 08/14/2026 21:20 | 64 | 7.62 |
| 08/14/2026 21:20 | 36 | 7.62 |
| 08/14/2026 21:20 | 100 | 7.62 |
| 08/14/2026 21:20 | 13 | 7.62 |
| 08/14/2026 21:20 | 300 | 7.62 |
| 08/14/2026 21:20 | 100 | 7.62 |
| 08/14/2026 21:20 | 300 | 7.62 |
| 08/14/2026 21:20 | 100 | 7.62 |
| 08/14/2026 21:20 | 200 | 7.63 |
| 08/14/2026 21:20 | 200 | 7.63 |
| 08/14/2026 21:20 | 600 | 7.63 |
| 08/14/2026 21:20 | 67 | 7.63 |
| 08/14/2026 21:20 | 100 | 7.63 |
| 08/14/2026 21:20 | 30 | 7.63 |
| 08/14/2026 21:20 | 600 | 7.63 |
| 08/14/2026 21:20 | 38 | 7.625 |
| 08/14/2026 21:20 | 38 | 7.625 |
| 08/14/2026 21:18 | 1 | 7.625 |
| 08/14/2026 21:18 | 3000 | 7.62 |
| 08/14/2026 21:18 | 100 | 7.62 |
| 08/14/2026 21:18 | 100 | 7.62 |
| 08/14/2026 21:18 | 100 | 7.62 |
| 08/14/2026 21:18 | 31 | 7.62 |
| 08/14/2026 21:18 | 38 | 7.615 |
| 08/14/2026 21:18 | 38 | 7.615 |
| 08/14/2026 21:18 | 3 | 7.615 |
| 08/14/2026 21:18 | 38 | 7.615 |
| 08/14/2026 21:18 | 60 | 7.615 |
| 08/14/2026 21:17 | 100 | 7.615 |
| 08/14/2026 21:17 | 1 | 7.615 |
| 08/14/2026 21:16 | 38 | 7.615 |
| 08/14/2026 21:16 | 38 | 7.615 |
| 08/14/2026 21:16 | 21 | 7.62 |
| 08/14/2026 21:16 | 59 | 7.62 |
| 08/14/2026 21:16 | 41 | 7.62 |
| 08/14/2026 21:16 | 100 | 7.62 |
| 08/14/2026 21:16 | 9 | 7.62 |
| 08/14/2026 21:16 | 24 | 7.62 |
| 08/14/2026 21:16 | 26 | 7.62 |
| 08/14/2026 21:16 | 74 | 7.62 |
| 08/14/2026 21:16 | 14 | 7.62 |
| 08/14/2026 21:16 | 26 | 7.62 |
| 08/14/2026 21:16 | 100 | 7.62 |
| 08/14/2026 21:15 | 1 | 7.625 |
| 08/14/2026 21:15 | 34 | 7.625 |
| 08/14/2026 21:15 | 1 | 7.62 |
| 08/14/2026 21:15 | 16 | 7.625 |
| 08/14/2026 21:15 | 1 | 7.63 |
| 08/14/2026 21:15 | 1 | 7.62 |
| 08/14/2026 21:14 | 26 | 7.625 |
| 08/14/2026 21:14 | 1 | 7.625 |
| 08/14/2026 21:14 | 1 | 7.63 |
| 08/14/2026 21:14 | 22 | 7.63 |
| 08/14/2026 21:14 | 6 | 7.63 |
| 08/14/2026 21:14 | 100 | 7.63 |
| 08/14/2026 21:14 | 100 | 7.63 |
| 08/14/2026 21:14 | 35 | 7.63 |
| 08/14/2026 21:14 | 165 | 7.63 |
| 08/14/2026 21:14 | 93 | 7.635 |
| 08/14/2026 21:14 | 125 | 7.635 |
| 08/14/2026 21:14 | 38 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.64 |
| 08/14/2026 21:13 | 100 | 7.64 |
| 08/14/2026 21:13 | 100 | 7.64 |
| 08/14/2026 21:13 | 100 | 7.64 |
| 08/14/2026 21:13 | 300 | 7.635 |
| 08/14/2026 21:13 | 100 | 7.635 |
| 08/14/2026 21:13 | 100 | 7.635 |
| 08/14/2026 21:13 | 100 | 7.635 |
| 08/14/2026 21:13 | 100 | 7.63 |
| 08/14/2026 21:13 | 1 | 7.63 |
| 08/14/2026 21:13 | 38 | 7.635 |
| 08/14/2026 21:13 | 38 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.635 |
| 08/14/2026 21:13 | 1 | 7.635 |
| 08/14/2026 21:13 | 99 | 7.63 |
| 08/14/2026 21:13 | 1 | 7.63 |
| 08/14/2026 21:12 | 300 | 7.625 |
| 08/14/2026 21:12 | 1 | 7.63 |
| 08/14/2026 21:12 | 1 | 7.625 |
| 08/14/2026 21:12 | 1 | 7.625 |
| 08/14/2026 21:12 | 199 | 7.62 |
| 08/14/2026 21:12 | 1 | 7.62 |
| 08/14/2026 21:12 | 125 | 7.615 |
| 08/14/2026 21:12 | 38 | 7.615 |
| 08/14/2026 21:12 | 38 | 7.615 |
| 08/14/2026 21:12 | 1 | 7.615 |
| 08/14/2026 21:12 | 100 | 7.62 |
| 08/14/2026 21:12 | 600 | 7.62 |
| 08/14/2026 21:12 | 1 | 7.625 |
| 08/14/2026 21:12 | 100 | 7.63 |
| 08/14/2026 21:12 | 29 | 7.63 |
| 08/14/2026 21:12 | 8 | 7.63 |
| 08/14/2026 21:12 | 1 | 7.63 |
| 08/14/2026 21:12 | 19 | 7.63 |
| 08/14/2026 21:12 | 1 | 7.635 |
| 08/14/2026 21:12 | 1 | 7.64 |
| 08/14/2026 21:12 | 1 | 7.635 |
| 08/14/2026 21:12 | 32 | 7.635 |
| 08/14/2026 21:12 | 1 | 7.635 |
| 08/14/2026 21:12 | 100 | 7.64 |
| 08/14/2026 21:12 | 400 | 7.64 |
| 08/14/2026 21:12 | 19 | 7.64 |
| 08/14/2026 21:12 | 100 | 7.64 |
| 08/14/2026 21:12 | 160 | 7.63 |
| 08/14/2026 21:12 | 200 | 7.63 |
| 08/14/2026 21:12 | 29 | 7.62 |
| 08/14/2026 21:12 | 100 | 7.62 |
| 08/14/2026 21:12 | 100 | 7.62 |
| 08/14/2026 21:12 | 4 | 7.62 |
| 08/14/2026 21:12 | 33 | 7.62 |
| 08/14/2026 21:12 | 100 | 7.62 |
| 08/14/2026 21:12 | 400 | 7.62 |
| 08/14/2026 21:12 | 400 | 7.62 |
| 08/14/2026 21:12 | 100 | 7.63 |
| 08/14/2026 21:12 | 100 | 7.63 |
| 08/14/2026 21:12 | 43 | 7.63 |
| 08/14/2026 21:12 | 100 | 7.63 |
| 08/14/2026 21:12 | 100 | 7.63 |
| 08/14/2026 21:12 | 100 | 7.63 |
| 08/14/2026 21:12 | 100 | 7.63 |
| 08/14/2026 21:12 | 40 | 7.63 |
| 08/14/2026 21:12 | 1 | 7.63 |
| 08/14/2026 21:12 | 1 | 7.63 |
| 08/14/2026 21:12 | 7 | 7.63 |
| 08/14/2026 21:12 | 100 | 7.635 |
| 08/14/2026 21:11 | 1 | 7.63 |
| 08/14/2026 21:11 | 1 | 7.64 |
| 08/14/2026 21:11 | 1 | 7.635 |
| 08/14/2026 21:10 | 2 | 7.635 |
| 08/14/2026 21:10 | 18 | 7.635 |
| 08/14/2026 21:09 | 200 | 7.63 |
| 08/14/2026 21:09 | 136 | 7.63 |
| 08/14/2026 21:09 | 1 | 7.63 |
| 08/14/2026 21:09 | 1 | 7.635 |
| 08/14/2026 21:09 | 38 | 7.635 |
| 08/14/2026 21:09 | 172 | 7.63 |
| 08/14/2026 21:09 | 102 | 7.63 |
| 08/14/2026 21:09 | 100 | 7.63 |
| 08/14/2026 21:09 | 100 | 7.63 |
| 08/14/2026 21:09 | 1 | 7.63 |
| 08/14/2026 21:09 | 300 | 7.625 |
| 08/14/2026 21:09 | 100 | 7.625 |
| 08/14/2026 21:09 | 1 | 7.62 |
| 08/14/2026 21:09 | 24 | 7.62 |
| 08/14/2026 21:09 | 169 | 7.62 |
| 08/14/2026 21:09 | 188 | 7.62 |
| 08/14/2026 21:09 | 100 | 7.62 |
| 08/14/2026 21:09 | 100 | 7.62 |
| 08/14/2026 21:09 | 100 | 7.62 |
| 08/14/2026 21:09 | 6 | 7.62 |
| 08/14/2026 21:09 | 1 | 7.62 |
| 08/14/2026 21:09 | 1 | 7.62 |
| 08/14/2026 21:09 | 1 | 7.62 |
| 08/14/2026 21:09 | 1 | 7.62 |
| 08/14/2026 21:09 | 1 | 7.62 |
| 08/14/2026 21:09 | 100 | 7.62 |
| 08/14/2026 21:09 | 100 | 7.62 |
| 08/14/2026 21:09 | 200 | 7.62 |
| 08/14/2026 21:09 | 248 | 7.62 |
| 08/14/2026 21:09 | 38 | 7.625 |
| 08/14/2026 21:09 | 38 | 7.625 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 38 | 7.625 |
| 08/14/2026 21:08 | 1 | 7.625 |
| 08/14/2026 21:08 | 1 | 7.625 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 1 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 4 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 4 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:08 | 4 | 7.625 |
| 08/14/2026 21:08 | 3 | 7.62 |
| 08/14/2026 21:07 | 4 | 7.62 |
| 08/14/2026 21:07 | 2 | 7.62 |
| 08/14/2026 21:07 | 4 | 7.62 |
| 08/14/2026 21:07 | 3 | 7.62 |
| 08/14/2026 21:07 | 3 | 7.62 |
| 08/14/2026 21:07 | 1 | 7.62 |
| 08/14/2026 21:07 | 10 | 7.62 |
| 08/14/2026 21:07 | 57 | 7.62 |
| 08/14/2026 21:07 | 24 | 7.62 |
| 08/14/2026 21:07 | 76 | 7.62 |
| 08/14/2026 21:07 | 174 | 7.62 |
| 08/14/2026 21:07 | 184 | 7.62 |
| 08/14/2026 21:07 | 170 | 7.62 |
| 08/14/2026 21:07 | 159 | 7.62 |
| 08/14/2026 21:07 | 300 | 7.62 |
| 08/14/2026 21:07 | 3 | 7.615 |
| 08/14/2026 21:07 | 2 | 7.615 |
| 08/14/2026 21:07 | 3 | 7.615 |
| 08/14/2026 21:07 | 15 | 7.615 |
| 08/14/2026 21:07 | 3 | 7.615 |
| 08/14/2026 21:07 | 3 | 7.615 |
| 08/14/2026 21:07 | 3 | 7.615 |
| 08/14/2026 21:07 | 3 | 7.615 |
| 08/14/2026 21:07 | 3 | 7.61 |
| 08/14/2026 21:07 | 6 | 7.62 |
| 08/14/2026 21:07 | 27 | 7.62 |
| 08/14/2026 21:07 | 3 | 7.62 |
| 08/14/2026 21:07 | 100 | 7.63 |
| 08/14/2026 21:07 | 100 | 7.63 |
| 08/14/2026 21:07 | 100 | 7.63 |
| 08/14/2026 21:07 | 72 | 7.63 |
| 08/14/2026 21:07 | 4 | 7.63 |
| 08/14/2026 21:07 | 3 | 7.63 |
| 08/14/2026 21:07 | 4 | 7.63 |
| 08/14/2026 21:07 | 3 | 7.63 |
| 08/14/2026 21:07 | 3 | 7.63 |
| 08/14/2026 21:07 | 4 | 7.63 |
| 08/14/2026 21:07 | 3 | 7.63 |
| 08/14/2026 21:07 | 4 | 7.63 |
| 08/14/2026 21:07 | 200 | 7.65 |
| 08/14/2026 21:07 | 15 | 7.65 |
| 08/14/2026 21:07 | 27 | 7.66 |
| 08/14/2026 21:07 | 185 | 7.66 |
| 08/14/2026 21:07 | 100 | 7.66 |
| 08/14/2026 21:07 | 200 | 7.66 |
| 08/14/2026 21:07 | 200 | 7.66 |
| 08/14/2026 21:07 | 1 | 7.66 |
| 08/14/2026 21:07 | 100 | 7.66 |
| 08/14/2026 21:07 | 100 | 7.66 |
| 08/14/2026 21:07 | 6 | 7.665 |
| 08/14/2026 21:07 | 30 | 7.67 |
| 08/14/2026 21:07 | 43 | 7.67 |
| 08/14/2026 21:07 | 83 | 7.67 |
| 08/14/2026 21:07 | 74 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 300 | 7.665 |
| 08/14/2026 21:07 | 35 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 41 | 7.67 |
| 08/14/2026 21:07 | 76 | 7.67 |
| 08/14/2026 21:07 | 74 | 7.67 |
| 08/14/2026 21:07 | 24 | 7.67 |
| 08/14/2026 21:07 | 83 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 30 | 7.67 |
| 08/14/2026 21:07 | 400 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 24 | 7.67 |
| 08/14/2026 21:07 | 76 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 200 | 7.67 |
| 08/14/2026 21:07 | 25 | 7.67 |
| 08/14/2026 21:07 | 75 | 7.67 |
| 08/14/2026 21:07 | 31 | 7.67 |
| 08/14/2026 21:07 | 200 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 137 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 26 | 7.67 |
| 08/14/2026 21:07 | 50 | 7.67 |
| 08/14/2026 21:07 | 6 | 7.67 |
| 08/14/2026 21:07 | 98 | 7.67 |
| 08/14/2026 21:07 | 100 | 7.67 |
| 08/14/2026 21:07 | 40 | 7.68 |
| 08/14/2026 21:07 | 26 | 7.68 |
| 08/14/2026 21:07 | 200 | 7.68 |
| 08/14/2026 21:07 | 80 | 7.68 |
| 08/14/2026 21:07 | 100 | 7.68 |
| 08/14/2026 21:07 | 300 | 7.68 |
| 08/14/2026 21:07 | 186 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:07 | 1 | 7.68 |
| 08/14/2026 21:06 | 1 | 7.68 |
| 08/14/2026 21:06 | 1 | 7.68 |
| 08/14/2026 21:06 | 1 | 7.68 |
| 08/14/2026 21:06 | 1 | 7.68 |
| 08/14/2026 21:06 | 1 | 7.68 |
| 08/14/2026 21:06 | 1 | 7.685 |
| 08/14/2026 21:06 | 1 | 7.685 |
| 08/14/2026 21:06 | 1 | 7.685 |
| 08/14/2026 21:06 | 1 | 7.68 |
| 08/14/2026 21:06 | 1 | 7.685 |
| 08/14/2026 21:06 | 1 | 7.685 |
| 08/14/2026 21:06 | 1 | 7.68 |
| 08/14/2026 21:06 | 4 | 7.685 |
| 08/14/2026 21:06 | 2 | 7.69 |
| 08/14/2026 21:06 | 20 | 7.69 |
| 08/14/2026 21:06 | 400 | 7.69 |
| 08/14/2026 21:06 | 100 | 7.69 |
| 08/14/2026 21:06 | 182 | 7.69 |
| 08/14/2026 21:06 | 1 | 7.69 |
| 08/14/2026 21:05 | 15 | 7.695 |
| 08/14/2026 21:05 | 1 | 7.69 |
| 08/14/2026 21:05 | 1 | 7.69 |
| 08/14/2026 21:05 | 1 | 7.69 |
| 08/14/2026 21:05 | 1 | 7.695 |
| 08/14/2026 21:05 | 14 | 7.69 |
| 08/14/2026 21:05 | 86 | 7.69 |
| 08/14/2026 21:05 | 14 | 7.69 |
| 08/14/2026 21:05 | 86 | 7.69 |
| 08/14/2026 21:05 | 114 | 7.69 |
| 08/14/2026 21:05 | 46 | 7.69 |
| 08/14/2026 21:05 | 1 | 7.695 |
| 08/14/2026 21:05 | 29 | 7.69 |
| 08/14/2026 21:05 | 11 | 7.69 |
| 08/14/2026 21:05 | 100 | 7.68 |
| 08/14/2026 21:05 | 1 | 7.68 |
| 08/14/2026 21:05 | 1 | 7.67 |
| 08/14/2026 21:05 | 600 | 7.67 |
| 08/14/2026 21:04 | 100 | 7.66 |
| 08/14/2026 21:04 | 1 | 7.65 |
| 08/14/2026 21:04 | 1 | 7.65 |
| 08/14/2026 21:04 | 1 | 7.65 |
| 08/14/2026 21:04 | 1 | 7.65 |
| 08/14/2026 21:04 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 15 | 7.655 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.655 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.65 |
| 08/14/2026 21:03 | 1 | 7.655 |
| 08/14/2026 21:03 | 1 | 7.655 |
| 08/14/2026 21:02 | 1 | 7.655 |
| 08/14/2026 21:02 | 1 | 7.655 |
| 08/14/2026 21:02 | 1 | 7.65 |
| 08/14/2026 21:02 | 1 | 7.655 |
| 08/14/2026 21:02 | 30 | 7.65 |
| 08/14/2026 21:02 | 3 | 7.65 |
| 08/14/2026 21:01 | 1 | 7.65 |
| 08/14/2026 21:01 | 1 | 7.655 |
| 08/14/2026 21:01 | 1 | 7.655 |
| 08/14/2026 21:01 | 1 | 7.65 |
| 08/14/2026 21:01 | 1 | 7.66 |
| 08/14/2026 21:01 | 1 | 7.66 |
| 08/14/2026 21:01 | 26 | 7.66 |
| 08/14/2026 21:01 | 100 | 7.66 |
| 08/14/2026 21:01 | 30 | 7.66 |
| 08/14/2026 21:01 | 100 | 7.66 |
| 08/14/2026 21:01 | 100 | 7.66 |
| 08/14/2026 21:01 | 100 | 7.66 |
| 08/14/2026 21:01 | 197 | 7.66 |
| 08/14/2026 21:01 | 1 | 7.66 |
| 08/14/2026 21:01 | 1 | 7.665 |
| 08/14/2026 21:01 | 1 | 7.66 |
| 08/14/2026 21:01 | 1 | 7.665 |
| 08/14/2026 21:00 | 1 | 7.66 |
| 08/14/2026 21:00 | 1 | 7.665 |
| 08/14/2026 21:00 | 1 | 7.665 |
| 08/14/2026 21:00 | 1 | 7.66 |
| 08/14/2026 21:00 | 1 | 7.665 |
| 08/14/2026 21:00 | 62 | 7.66 |
| 08/14/2026 21:00 | 38 | 7.66 |
| 08/14/2026 21:00 | 97 | 7.66 |
| 08/14/2026 21:00 | 10 | 7.66 |
| 08/14/2026 21:00 | 100 | 7.66 |
| 08/14/2026 21:00 | 100 | 7.66 |
| 08/14/2026 21:00 | 100 | 7.66 |
| 08/14/2026 21:00 | 12 | 7.66 |
| 08/14/2026 21:00 | 400 | 7.66 |
| 08/14/2026 21:00 | 1 | 7.655 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 14 | 7.655 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 11 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 1 | 7.65 |
| 08/14/2026 21:00 | 100 | 7.65 |
| 08/14/2026 21:00 | 31 | 7.65 |
| 08/14/2026 21:00 | 600 | 7.65 |
| 08/14/2026 21:00 | 100 | 7.65 |
| 08/14/2026 21:00 | 200 | 7.65 |
| 08/14/2026 20:59 | 1 | 7.645 |
| 08/14/2026 20:59 | 1 | 7.645 |
| 08/14/2026 20:59 | 1 | 7.645 |
| 08/14/2026 20:59 | 1 | 7.645 |
| 08/14/2026 20:59 | 3 | 7.645 |
| 08/14/2026 20:59 | 80 | 7.65 |
| 08/14/2026 20:59 | 6 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 14 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 200 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 14 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 40 | 7.65 |
| 08/14/2026 20:59 | 26 | 7.65 |
| 08/14/2026 20:59 | 1 | 7.65 |
| 08/14/2026 20:59 | 84 | 7.65 |
| 08/14/2026 20:59 | 200 | 7.65 |
| 08/14/2026 20:59 | 4200 | 7.65 |
| 08/14/2026 20:59 | 38 | 7.645 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 200 | 7.64 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 200 | 7.64 |
| 08/14/2026 20:59 | 20 | 7.64 |
| 08/14/2026 20:59 | 60 | 7.64 |
| 08/14/2026 20:59 | 200 | 7.635 |
| 08/14/2026 20:59 | 1 | 7.63 |
| 08/14/2026 20:58 | 1 | 7.63 |
| 08/14/2026 20:58 | 1 | 7.63 |
| 08/14/2026 20:58 | 1 | 7.63 |
| 08/14/2026 20:58 | 1 | 7.63 |
| 08/14/2026 20:58 | 1 | 7.63 |
| 08/14/2026 20:58 | 1 | 7.63 |
| 08/14/2026 20:58 | 15 | 7.635 |
| 08/14/2026 20:57 | 1 | 7.63 |
| 08/14/2026 20:57 | 7 | 7.63 |
| 08/14/2026 20:56 | 38 | 7.635 |
| 08/14/2026 20:56 | 16 | 7.635 |
| 08/14/2026 20:56 | 28 | 7.63 |
| 08/14/2026 20:56 | 42 | 7.63 |
| 08/14/2026 20:56 | 38 | 7.625 |
| 08/14/2026 20:56 | 38 | 7.625 |
| 08/14/2026 20:56 | 100 | 7.62 |
| 08/14/2026 20:56 | 61 | 7.62 |
| 08/14/2026 20:56 | 3 | 7.62 |
| 08/14/2026 20:56 | 27 | 7.62 |
| 08/14/2026 20:56 | 260 | 7.62 |
| 08/14/2026 20:56 | 1 | 7.615 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.615 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:56 | 1 | 7.61 |
| 08/14/2026 20:55 | 35 | 7.61 |
| 08/14/2026 20:55 | 500 | 7.61 |
| 08/14/2026 20:55 | 40 | 7.61 |
| 08/14/2026 20:55 | 35 | 7.61 |
| 08/14/2026 20:55 | 100 | 7.61 |
| 08/14/2026 20:55 | 85 | 7.61 |
| 08/14/2026 20:55 | 100 | 7.61 |
| 08/14/2026 20:55 | 100 | 7.61 |
| 08/14/2026 20:55 | 418 | 7.61 |
| 08/14/2026 20:55 | 148 | 7.61 |
| 08/14/2026 20:55 | 86 | 7.61 |
| 08/14/2026 20:55 | 99 | 7.61 |
| 08/14/2026 20:55 | 1 | 7.61 |
| 08/14/2026 20:55 | 200 | 7.61 |
| 08/14/2026 20:55 | 1 | 7.61 |
| 08/14/2026 20:55 | 67 | 7.61 |
| 08/14/2026 20:55 | 11 | 7.61 |
| 08/14/2026 20:55 | 100 | 7.61 |
| 08/14/2026 20:55 | 1 | 7.61 |
| 08/14/2026 20:55 | 1 | 7.61 |
| 08/14/2026 20:55 | 199 | 7.61 |
| 08/14/2026 20:55 | 38 | 7.605 |
| 08/14/2026 20:55 | 1 | 7.605 |
| 08/14/2026 20:55 | 15 | 7.605 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:54 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 34 | 7.60 |
| 08/14/2026 20:53 | 81 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.605 |
| 08/14/2026 20:53 | 15 | 7.605 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.605 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.605 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 26 | 7.60 |
| 08/14/2026 20:52 | 200 | 7.60 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 100 | 7.60 |
| 08/14/2026 20:52 | 250 | 7.60 |
| 08/14/2026 20:52 | 400 | 7.60 |
| 08/14/2026 20:52 | 200 | 7.60 |
| 08/14/2026 20:52 | 20 | 7.60 |
| 08/14/2026 20:52 | 200 | 7.61 |
| 08/14/2026 20:52 | 4400 | 7.61 |
| 08/14/2026 20:52 | 100 | 7.61 |
| 08/14/2026 20:52 | 200 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 100 | 7.61 |
| 08/14/2026 20:52 | 52 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:52 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 100 | 7.615 |
| 08/14/2026 20:51 | 100 | 7.615 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 143 | 7.61 |
| 08/14/2026 20:51 | 57 | 7.61 |
| 08/14/2026 20:51 | 10 | 7.61 |
| 08/14/2026 20:51 | 33 | 7.61 |
| 08/14/2026 20:51 | 100 | 7.61 |
| 08/14/2026 20:51 | 47 | 7.61 |
| 08/14/2026 20:51 | 152 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 9 | 7.61 |
| 08/14/2026 20:51 | 11 | 7.61 |
| 08/14/2026 20:51 | 9 | 7.61 |
| 08/14/2026 20:51 | 12 | 7.61 |
| 08/14/2026 20:51 | 2 | 7.61 |
| 08/14/2026 20:51 | 83 | 7.61 |
| 08/14/2026 20:51 | 2 | 7.61 |
| 08/14/2026 20:51 | 15 | 7.61 |
| 08/14/2026 20:51 | 10 | 7.61 |
| 08/14/2026 20:51 | 5 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 3 | 7.61 |
| 08/14/2026 20:51 | 8 | 7.61 |
| 08/14/2026 20:51 | 4 | 7.61 |
| 08/14/2026 20:51 | 11 | 7.61 |
| 08/14/2026 20:51 | 2 | 7.61 |
| 08/14/2026 20:51 | 1 | 7.61 |
| 08/14/2026 20:51 | 200 | 7.61 |
| 08/14/2026 20:51 | 87 | 7.61 |
| 08/14/2026 20:51 | 100 | 7.61 |
| 08/14/2026 20:51 | 99 | 7.61 |
| 08/14/2026 20:50 | 1 | 7.61 |
| 08/14/2026 20:50 | 1 | 7.605 |
| 08/14/2026 20:50 | 13 | 7.605 |
| 08/14/2026 20:50 | 100 | 7.61 |
| 08/14/2026 20:50 | 100 | 7.61 |
| 08/14/2026 20:50 | 100 | 7.61 |
| 08/14/2026 20:50 | 100 | 7.61 |
| 08/14/2026 20:50 | 100 | 7.61 |
| 08/14/2026 20:50 | 100 | 7.61 |
| 08/14/2026 20:50 | 100 | 7.605 |
| 08/14/2026 20:50 | 100 | 7.61 |
| 08/14/2026 20:50 | 48 | 7.61 |
| 08/14/2026 20:50 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:49 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:47 | 15 | 7.615 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 17 | 7.61 |
| 08/14/2026 20:46 | 20 | 7.61 |
| 08/14/2026 20:46 | 34 | 7.61 |
| 08/14/2026 20:46 | 29 | 7.61 |
| 08/14/2026 20:46 | 166 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 310 | 7.615 |
| 08/14/2026 20:46 | 100 | 7.62 |
| 08/14/2026 20:46 | 47 | 7.62 |
| 08/14/2026 20:46 | 94 | 7.62 |
| 08/14/2026 20:46 | 1 | 7.62 |
| 08/14/2026 20:46 | 1 | 7.62 |
| 08/14/2026 20:45 | 1 | 7.62 |
| 08/14/2026 20:45 | 100 | 7.625 |
| 08/14/2026 20:45 | 1 | 7.62 |
| 08/14/2026 20:45 | 1 | 7.62 |
| 08/14/2026 20:45 | 1 | 7.62 |
| 08/14/2026 20:45 | 13 | 7.625 |
| 08/14/2026 20:45 | 1 | 7.625 |
| 08/14/2026 20:45 | 1 | 7.625 |
| 08/14/2026 20:45 | 1 | 7.625 |
| 08/14/2026 20:45 | 1 | 7.625 |
| 08/14/2026 20:45 | 1 | 7.62 |
| 08/14/2026 20:45 | 1 | 7.62 |
| 08/14/2026 20:45 | 1 | 7.625 |
| 08/14/2026 20:45 | 26 | 7.62 |
| 08/14/2026 20:45 | 295 | 7.62 |
| 08/14/2026 20:44 | 1 | 7.615 |
| 08/14/2026 20:44 | 1 | 7.615 |
| 08/14/2026 20:44 | 1 | 7.615 |
| 08/14/2026 20:44 | 5 | 7.62 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 2 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 11 | 7.61 |
| 08/14/2026 20:44 | 25 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 21 | 7.61 |
| 08/14/2026 20:43 | 82 | 7.61 |
| 08/14/2026 20:43 | 100 | 7.61 |
| 08/14/2026 20:42 | 100 | 7.60 |
| 08/14/2026 20:42 | 75 | 7.60 |
| 08/14/2026 20:42 | 26 | 7.60 |
| 08/14/2026 20:42 | 1 | 7.60 |
| 08/14/2026 20:42 | 62 | 7.605 |
| 08/14/2026 20:42 | 38 | 7.605 |
| 08/14/2026 20:42 | 100 | 7.61 |
| 08/14/2026 20:42 | 5 | 7.61 |
| 08/14/2026 20:42 | 57 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 14 | 7.615 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 1 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 9 | 7.61 |
| 08/14/2026 20:42 | 91 | 7.61 |
| 08/14/2026 20:42 | 9 | 7.61 |
| 08/14/2026 20:42 | 100 | 7.61 |
| 08/14/2026 20:42 | 70 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 2 | 7.61 |
| 08/14/2026 20:42 | 38 | 7.615 |
| 08/14/2026 20:42 | 3 | 7.615 |
| 08/14/2026 20:41 | 92 | 7.62 |
| 08/14/2026 20:41 | 8 | 7.62 |
| 08/14/2026 20:41 | 92 | 7.62 |
| 08/14/2026 20:41 | 8 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 38 | 7.615 |
| 08/14/2026 20:41 | 38 | 7.615 |
| 08/14/2026 20:40 | 1 | 7.615 |
| 08/14/2026 20:40 | 1 | 7.615 |
| 08/14/2026 20:40 | 1 | 7.615 |
| 08/14/2026 20:40 | 10 | 7.615 |
| 08/14/2026 20:40 | 1 | 7.615 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 13 | 7.615 |
| 08/14/2026 20:40 | 10 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.615 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 99 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.61 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 44 | 7.61 |
| 08/14/2026 20:39 | 1 | 7.61 |
| 08/14/2026 20:39 | 37 | 7.61 |
| 08/14/2026 20:39 | 54 | 7.61 |
| 08/14/2026 20:39 | 54 | 7.61 |
| 08/14/2026 20:39 | 10 | 7.61 |
| 08/14/2026 20:38 | 10 | 7.61 |
| 08/14/2026 20:38 | 1 | 7.605 |
| 08/14/2026 20:38 | 54 | 7.60 |
| 08/14/2026 20:38 | 46 | 7.60 |
| 08/14/2026 20:38 | 54 | 7.60 |
| 08/14/2026 20:38 | 100 | 7.605 |
| 08/14/2026 20:38 | 100 | 7.60 |
| 08/14/2026 20:38 | 1 | 7.60 |
| 08/14/2026 20:38 | 80 | 7.60 |
| 08/14/2026 20:38 | 40 | 7.60 |
| 08/14/2026 20:37 | 1 | 7.59 |
| 08/14/2026 20:37 | 100 | 7.59 |
| 08/14/2026 20:37 | 100 | 7.59 |
| 08/14/2026 20:37 | 180 | 7.59 |
| 08/14/2026 20:37 | 1 | 7.585 |
| 08/14/2026 20:37 | 100 | 7.585 |
| 08/14/2026 20:37 | 33 | 7.58 |
| 08/14/2026 20:37 | 200 | 7.58 |
| 08/14/2026 20:37 | 10 | 7.58 |
| 08/14/2026 20:37 | 100 | 7.58 |
| 08/14/2026 20:37 | 100 | 7.58 |
| 08/14/2026 20:37 | 98 | 7.58 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.57 |
| 08/14/2026 20:37 | 1 | 7.58 |
| 08/14/2026 20:36 | 1 | 7.575 |
| 08/14/2026 20:36 | 1 | 7.575 |
| 08/14/2026 20:36 | 1 | 7.58 |
| 08/14/2026 20:36 | 1 | 7.575 |
| 08/14/2026 20:35 | 1 | 7.575 |
| 08/14/2026 20:35 | 1 | 7.57 |
| 08/14/2026 20:35 | 1 | 7.575 |
| 08/14/2026 20:35 | 48 | 7.58 |
| 08/14/2026 20:35 | 46 | 7.58 |
| 08/14/2026 20:35 | 6 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:35 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.58 |
| 08/14/2026 20:34 | 1 | 7.585 |
| 08/14/2026 20:34 | 76 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:34 | 1 | 7.59 |
| 08/14/2026 20:33 | 300 | 7.60 |
| 08/14/2026 20:33 | 100 | 7.60 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 100 | 7.61 |
| 08/14/2026 20:33 | 84 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 2 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.615 |
| 08/14/2026 20:33 | 37 | 7.62 |
| 08/14/2026 20:33 | 30 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 16 | 7.62 |
| 08/14/2026 20:33 | 84 | 7.62 |
| 08/14/2026 20:33 | 16 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 400 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 33 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 100 | 7.62 |
| 08/14/2026 20:33 | 200 | 7.625 |
| 08/14/2026 20:33 | 100 | 7.625 |
| 08/14/2026 20:33 | 100 | 7.63 |
| 08/14/2026 20:33 | 100 | 7.63 |
| 08/14/2026 20:33 | 100 | 7.63 |
| 08/14/2026 20:33 | 100 | 7.63 |
| 08/14/2026 20:33 | 34 | 7.63 |
| 08/14/2026 20:33 | 200 | 7.63 |
| 08/14/2026 20:33 | 20 | 7.63 |
| 08/14/2026 20:33 | 25 | 7.63 |
| 08/14/2026 20:33 | 1 | 7.63 |
| 08/14/2026 20:33 | 1 | 7.63 |
| 08/14/2026 20:33 | 1 | 7.63 |
| 08/14/2026 20:33 | 1 | 7.63 |
| 08/14/2026 20:33 | 14 | 7.635 |
| 08/14/2026 20:33 | 1 | 7.63 |
| 08/14/2026 20:33 | 1 | 7.63 |
| 08/14/2026 20:33 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 32 | 7.63 |
| 08/14/2026 20:32 | 100 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 10 | 7.63 |
| 08/14/2026 20:32 | 57 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 1 | 7.63 |
| 08/14/2026 20:32 | 34 | 7.63 |
| 08/14/2026 20:32 | 24 | 7.63 |
| 08/14/2026 20:31 | 1 | 7.63 |
| 08/14/2026 20:31 | 1 | 7.63 |
| 08/14/2026 20:31 | 1 | 7.63 |
| 08/14/2026 20:31 | 1 | 7.63 |
| 08/14/2026 20:31 | 1 | 7.63 |
| 08/14/2026 20:31 | 1 | 7.63 |
| 08/14/2026 20:31 | 1 | 7.63 |
| 08/14/2026 20:31 | 68 | 7.64 |
| 08/14/2026 20:30 | 1 | 7.64 |
| 08/14/2026 20:30 | 1 | 7.64 |
| 08/14/2026 20:30 | 1 | 7.64 |
| 08/14/2026 20:30 | 1 | 7.64 |
| 08/14/2026 20:30 | 1 | 7.64 |
| 08/14/2026 20:30 | 100 | 7.64 |
| 08/14/2026 20:30 | 49 | 7.64 |
| 08/14/2026 20:30 | 251 | 7.64 |
| 08/14/2026 20:30 | 50 | 7.64 |
| 08/14/2026 20:30 | 99 | 7.64 |
| 08/14/2026 20:30 | 1 | 7.64 |
| 08/14/2026 20:30 | 1 | 7.635 |
| 08/14/2026 20:30 | 1 | 7.635 |
| 08/14/2026 20:30 | 1 | 7.635 |
| 08/14/2026 20:30 | 1 | 7.63 |
| 08/14/2026 20:30 | 1 | 7.635 |
| 08/14/2026 20:30 | 1 | 7.635 |
| 08/14/2026 20:30 | 1 | 7.63 |
| 08/14/2026 20:30 | 85 | 7.64 |
| 08/14/2026 20:30 | 15 | 7.64 |
| 08/14/2026 20:30 | 85 | 7.64 |
| 08/14/2026 20:30 | 15 | 7.64 |
| 08/14/2026 20:30 | 100 | 7.64 |
| 08/14/2026 20:30 | 100 | 7.64 |
| 08/14/2026 20:30 | 100 | 7.64 |
| 08/14/2026 20:30 | 121 | 7.64 |
| 08/14/2026 20:30 | 15 | 7.64 |
| 08/14/2026 20:30 | 43 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:29 | 1 | 7.64 |
| 08/14/2026 20:28 | 1 | 7.64 |
| 08/14/2026 20:28 | 1 | 7.64 |
| 08/14/2026 20:28 | 1 | 7.64 |
| 08/14/2026 20:28 | 1 | 7.64 |
| 08/14/2026 20:28 | 1 | 7.64 |
| 08/14/2026 20:28 | 29 | 7.65 |
| 08/14/2026 20:28 | 62 | 7.65 |
| 08/14/2026 20:28 | 100 | 7.65 |
| 08/14/2026 20:28 | 5 | 7.65 |
| 08/14/2026 20:28 | 15 | 7.65 |
| 08/14/2026 20:28 | 100 | 7.65 |
| 08/14/2026 20:28 | 193 | 7.65 |
| 08/14/2026 20:28 | 1 | 7.65 |
| 08/14/2026 20:28 | 1 | 7.65 |
| 08/14/2026 20:28 | 1 | 7.65 |
| 08/14/2026 20:28 | 1 | 7.65 |
| 08/14/2026 20:28 | 1 | 7.65 |
| 08/14/2026 20:28 | 1 | 7.65 |
| 08/14/2026 20:28 | 1 | 7.655 |
| 08/14/2026 20:28 | 1 | 7.655 |
| 08/14/2026 20:28 | 1 | 7.655 |
| 08/14/2026 20:27 | 100 | 7.66 |
| 08/14/2026 20:27 | 5 | 7.655 |
| 08/14/2026 20:27 | 1 | 7.65 |
| 08/14/2026 20:27 | 1 | 7.65 |
| 08/14/2026 20:27 | 1 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 200 | 7.65 |
| 08/14/2026 20:27 | 1 | 7.645 |
| 08/14/2026 20:27 | 1 | 7.645 |
| 08/14/2026 20:27 | 1 | 7.645 |
| 08/14/2026 20:27 | 3 | 7.64 |
| 08/14/2026 20:27 | 3 | 7.64 |
| 08/14/2026 20:27 | 1 | 7.64 |
| 08/14/2026 20:27 | 2 | 7.64 |
| 08/14/2026 20:27 | 1 | 7.64 |
| 08/14/2026 20:27 | 1 | 7.64 |
| 08/14/2026 20:27 | 2 | 7.64 |
| 08/14/2026 20:27 | 144 | 7.64 |
| 08/14/2026 20:27 | 1 | 7.64 |
| 08/14/2026 20:27 | 200 | 7.64 |
| 08/14/2026 20:27 | 400 | 7.64 |
| 08/14/2026 20:27 | 61 | 7.64 |
| 08/14/2026 20:27 | 1 | 7.64 |
| 08/14/2026 20:27 | 1 | 7.635 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 129 | 7.63 |
| 08/14/2026 20:27 | 171 | 7.63 |
| 08/14/2026 20:27 | 29 | 7.63 |
| 08/14/2026 20:27 | 100 | 7.63 |
| 08/14/2026 20:27 | 37 | 7.63 |
| 08/14/2026 20:27 | 10 | 7.63 |
| 08/14/2026 20:27 | 32 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 49 | 7.635 |
| 08/14/2026 20:27 | 38 | 7.635 |
| 08/14/2026 20:27 | 100 | 7.64 |
| 08/14/2026 20:27 | 100 | 7.645 |
| 08/14/2026 20:27 | 10 | 7.65 |
| 08/14/2026 20:27 | 38 | 7.65 |
| 08/14/2026 20:27 | 38 | 7.65 |
| 08/14/2026 20:27 | 14 | 7.65 |
| 08/14/2026 20:27 | 24 | 7.65 |
| 08/14/2026 20:27 | 62 | 7.65 |
| 08/14/2026 20:27 | 14 | 7.65 |
| 08/14/2026 20:27 | 24 | 7.65 |
| 08/14/2026 20:27 | 38 | 7.65 |
| 08/14/2026 20:27 | 38 | 7.65 |
| 08/14/2026 20:27 | 62 | 7.65 |
| 08/14/2026 20:27 | 38 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 143 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 200 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 100 | 7.65 |
| 08/14/2026 20:27 | 1 | 7.65 |
| 08/14/2026 20:27 | 200 | 7.64 |
| 08/14/2026 20:27 | 200 | 7.64 |
| 08/14/2026 20:27 | 74 | 7.64 |
| 08/14/2026 20:27 | 100 | 7.64 |
| 08/14/2026 20:27 | 200 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 100 | 7.625 |
| 08/14/2026 20:27 | 1 | 7.625 |
| 08/14/2026 20:27 | 1 | 7.625 |
| 08/14/2026 20:27 | 26 | 7.62 |
| 08/14/2026 20:27 | 35 | 7.62 |
| 08/14/2026 20:27 | 65 | 7.62 |
| 08/14/2026 20:27 | 35 | 7.62 |
| 08/14/2026 20:26 | 5 | 7.62 |
| 08/14/2026 20:26 | 10 | 7.61 |
| 08/14/2026 20:26 | 100 | 7.61 |
| 08/14/2026 20:26 | 199 | 7.61 |
| 08/14/2026 20:26 | 1 | 7.61 |
| 08/14/2026 20:25 | 38 | 7.605 |
| 08/14/2026 20:25 | 1 | 7.605 |
| 08/14/2026 20:25 | 1 | 7.605 |
| 08/14/2026 20:25 | 1 | 7.605 |
| 08/14/2026 20:25 | 1 | 7.605 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 20 | 7.605 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:25 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 17 | 7.60 |
| 08/14/2026 20:24 | 200 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 20 | 7.60 |
| 08/14/2026 20:24 | 20 | 7.60 |
| 08/14/2026 20:24 | 80 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.595 |
| 08/14/2026 20:24 | 38 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.595 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:23 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 100 | 7.59 |
| 08/14/2026 20:22 | 55 | 7.59 |
| 08/14/2026 20:22 | 100 | 7.59 |
| 08/14/2026 20:22 | 14 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 2 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 2 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 2 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 2 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 20 | 7.60 |
| 08/14/2026 20:22 | 10 | 7.60 |
| 08/14/2026 20:22 | 1 | 7.595 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:22 | 2 | 7.59 |
| 08/14/2026 20:22 | 1 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 2 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.595 |
| 08/14/2026 20:21 | 1 | 7.595 |
| 08/14/2026 20:21 | 1 | 7.595 |
| 08/14/2026 20:21 | 14 | 7.595 |
| 08/14/2026 20:21 | 2 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 2 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 2 | 7.59 |
| 08/14/2026 20:21 | 1 | 7.59 |
| 08/14/2026 20:21 | 2 | 7.59 |
| 08/14/2026 20:21 | 400 | 7.58 |
| 08/14/2026 20:20 | 1 | 7.575 |
| 08/14/2026 20:20 | 100 | 7.57 |
| 08/14/2026 20:20 | 100 | 7.57 |
| 08/14/2026 20:20 | 100 | 7.57 |
| 08/14/2026 20:20 | 40 | 7.57 |
| 08/14/2026 20:20 | 100 | 7.57 |
| 08/14/2026 20:20 | 400 | 7.57 |
| 08/14/2026 20:20 | 100 | 7.565 |
| 08/14/2026 20:19 | 27 | 7.56 |
| 08/14/2026 20:19 | 37 | 7.56 |
| 08/14/2026 20:19 | 300 | 7.56 |
| 08/14/2026 20:19 | 100 | 7.56 |
| 08/14/2026 20:19 | 38 | 7.56 |
| 08/14/2026 20:19 | 26 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 82 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 17 | 7.56 |
| 08/14/2026 20:19 | 200 | 7.56 |
| 08/14/2026 20:19 | 10 | 7.56 |
| 08/14/2026 20:19 | 100 | 7.56 |
| 08/14/2026 20:19 | 100 | 7.56 |
| 08/14/2026 20:19 | 400 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 100 | 7.56 |
| 08/14/2026 20:19 | 5 | 7.56 |
| 08/14/2026 20:19 | 11 | 7.56 |
| 08/14/2026 20:19 | 90 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:19 | 1 | 7.56 |
| 08/14/2026 20:18 | 1 | 7.56 |
| 08/14/2026 20:18 | 1 | 7.56 |
| 08/14/2026 20:18 | 1 | 7.56 |
| 08/14/2026 20:18 | 1 | 7.56 |
| 08/14/2026 20:18 | 1 | 7.56 |
| 08/14/2026 20:18 | 1 | 7.56 |
| 08/14/2026 20:18 | 1 | 7.56 |
| 08/14/2026 20:18 | 13 | 7.565 |
| 08/14/2026 20:18 | 1 | 7.565 |
| 08/14/2026 20:18 | 38 | 7.565 |
| 08/14/2026 20:18 | 38 | 7.565 |
| 08/14/2026 20:17 | 38 | 7.565 |
| 08/14/2026 20:17 | 38 | 7.565 |
| 08/14/2026 20:16 | 13 | 7.565 |
| 08/14/2026 20:15 | 1 | 7.56 |
| 08/14/2026 20:15 | 1 | 7.56 |
| 08/14/2026 20:15 | 200 | 7.57 |
| 08/14/2026 20:15 | 27 | 7.57 |
| 08/14/2026 20:15 | 28 | 7.57 |
| 08/14/2026 20:15 | 72 | 7.57 |
| 08/14/2026 20:15 | 100 | 7.57 |
| 08/14/2026 20:15 | 100 | 7.57 |
| 08/14/2026 20:15 | 100 | 7.57 |
| 08/14/2026 20:15 | 10 | 7.57 |
| 08/14/2026 20:15 | 200 | 7.57 |
| 08/14/2026 20:15 | 400 | 7.57 |
| 08/14/2026 20:15 | 160 | 7.57 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 73 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 2 | 7.56 |
| 08/14/2026 20:14 | 98 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 60 | 7.56 |
| 08/14/2026 20:14 | 160 | 7.56 |
| 08/14/2026 20:14 | 100 | 7.56 |
| 08/14/2026 20:14 | 33 | 7.56 |
| 08/14/2026 20:14 | 42 | 7.56 |
| 08/14/2026 20:14 | 58 | 7.56 |
| 08/14/2026 20:14 | 182 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 2 | 7.56 |
| 08/14/2026 20:14 | 98 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 72 | 7.56 |
| 08/14/2026 20:14 | 28 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:14 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 100 | 7.565 |
| 08/14/2026 20:13 | 1 | 7.565 |
| 08/14/2026 20:13 | 14 | 7.565 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 1 | 7.56 |
| 08/14/2026 20:13 | 38 | 7.565 |
| 08/14/2026 20:13 | 1 | 7.565 |
| 08/14/2026 20:13 | 100 | 7.565 |
| 08/14/2026 20:13 | 97 | 7.57 |
| 08/14/2026 20:13 | 1 | 7.57 |
| 08/14/2026 20:13 | 1 | 7.57 |
| 08/14/2026 20:13 | 1 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.575 |
| 08/14/2026 20:12 | 1 | 7.575 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:12 | 1 | 7.57 |
| 08/14/2026 20:12 | 2 | 7.57 |
| 08/14/2026 20:11 | 200 | 7.57 |
| 08/14/2026 20:11 | 21 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 78 | 7.57 |
| 08/14/2026 20:11 | 22 | 7.57 |
| 08/14/2026 20:11 | 8 | 7.57 |
| 08/14/2026 20:11 | 38 | 7.57 |
| 08/14/2026 20:11 | 200 | 7.57 |
| 08/14/2026 20:11 | 38 | 7.57 |
| 08/14/2026 20:11 | 38 | 7.57 |
| 08/14/2026 20:11 | 28 | 7.57 |
| 08/14/2026 20:11 | 10 | 7.57 |
| 08/14/2026 20:11 | 38 | 7.57 |
| 08/14/2026 20:11 | 38 | 7.57 |
| 08/14/2026 20:11 | 14 | 7.57 |
| 08/14/2026 20:11 | 24 | 7.57 |
| 08/14/2026 20:11 | 38 | 7.57 |
| 08/14/2026 20:11 | 38 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 28 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 32 | 7.57 |
| 08/14/2026 20:11 | 200 | 7.57 |
| 08/14/2026 20:11 | 200 | 7.57 |
| 08/14/2026 20:11 | 200 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 22 | 7.57 |
| 08/14/2026 20:11 | 28 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 100 | 7.57 |
| 08/14/2026 20:11 | 300 | 7.57 |
| 08/14/2026 20:11 | 200 | 7.57 |
| 08/14/2026 20:11 | 1000 | 7.57 |
| 08/14/2026 20:11 | 99 | 7.57 |
| 08/14/2026 20:11 | 1 | 7.57 |
| 08/14/2026 20:11 | 300 | 7.58 |
| 08/14/2026 20:11 | 100 | 7.58 |
| 08/14/2026 20:11 | 1 | 7.58 |
| 08/14/2026 20:11 | 400 | 7.58 |
| 08/14/2026 20:11 | 195 | 7.58 |
| 08/14/2026 20:11 | 1 | 7.58 |
| 08/14/2026 20:11 | 8 | 7.58 |
| 08/14/2026 20:11 | 14 | 7.585 |
| 08/14/2026 20:10 | 100 | 7.585 |
| 08/14/2026 20:10 | 24 | 7.585 |
| 08/14/2026 20:10 | 38 | 7.585 |
| 08/14/2026 20:10 | 38 | 7.585 |
| 08/14/2026 20:10 | 1 | 7.585 |
| 08/14/2026 20:10 | 15 | 7.585 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 200 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 14 | 7.59 |
| 08/14/2026 20:09 | 34 | 7.59 |
| 08/14/2026 20:09 | 1 | 7.59 |
| 08/14/2026 20:09 | 100 | 7.59 |
| 08/14/2026 20:09 | 10 | 7.59 |
| 08/14/2026 20:09 | 21 | 7.59 |
| 08/14/2026 20:09 | 14 | 7.595 |
| 08/14/2026 20:08 | 2 | 7.595 |
| 08/14/2026 20:08 | 1 | 7.59 |
| 08/14/2026 20:07 | 1 | 7.59 |
| 08/14/2026 20:07 | 1 | 7.59 |
| 08/14/2026 20:07 | 1 | 7.595 |
| 08/14/2026 20:07 | 100 | 7.60 |
| 08/14/2026 20:07 | 195 | 7.60 |
| 08/14/2026 20:07 | 100 | 7.60 |
| 08/14/2026 20:07 | 100 | 7.60 |
| 08/14/2026 20:07 | 1 | 7.60 |
| 08/14/2026 20:06 | 1 | 7.60 |
| 08/14/2026 20:06 | 1 | 7.60 |
| 08/14/2026 20:06 | 1 | 7.60 |
| 08/14/2026 20:06 | 1 | 7.60 |
| 08/14/2026 20:05 | 26 | 7.605 |
| 08/14/2026 20:05 | 1 | 7.60 |
| 08/14/2026 20:05 | 59 | 7.60 |
| 08/14/2026 20:05 | 1 | 7.60 |
| 08/14/2026 20:05 | 1 | 7.60 |
| 08/14/2026 20:04 | 3 | 7.595 |
| 08/14/2026 20:04 | 1 | 7.595 |
| 08/14/2026 20:03 | 2 | 7.595 |
| 08/14/2026 20:03 | 100 | 7.59 |
| 08/14/2026 20:03 | 100 | 7.59 |
| 08/14/2026 20:03 | 8 | 7.59 |
| 08/14/2026 20:03 | 1 | 7.59 |
| 08/14/2026 20:03 | 21 | 7.59 |
| 08/14/2026 20:03 | 160 | 7.59 |
| 08/14/2026 20:03 | 58 | 7.59 |
| 08/14/2026 20:03 | 100 | 7.59 |
| 08/14/2026 20:03 | 200 | 7.59 |
| 08/14/2026 20:02 | 1 | 7.585 |
| 08/14/2026 20:02 | 1 | 7.585 |
| 08/14/2026 20:02 | 1 | 7.58 |
| 08/14/2026 20:02 | 65 | 7.58 |
| 08/14/2026 20:02 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:01 | 1 | 7.58 |
| 08/14/2026 20:00 | 1 | 7.585 |
| 08/14/2026 20:00 | 1 | 7.58 |
| 08/14/2026 20:00 | 8 | 7.585 |
| 08/14/2026 20:00 | 14 | 7.58 |
| 08/14/2026 20:00 | 7 | 7.585 |
| 08/14/2026 19:59 | 64 | 7.585 |
| 08/14/2026 19:59 | 1 | 7.58 |
| 08/14/2026 19:59 | 1 | 7.58 |
| 08/14/2026 19:58 | 52 | 7.58 |
| 08/14/2026 19:58 | 16 | 7.585 |
| 08/14/2026 19:58 | 1 | 7.58 |
| 08/14/2026 19:58 | 1 | 7.58 |
| 08/14/2026 19:58 | 1 | 7.58 |
| 08/14/2026 19:57 | 1 | 7.58 |
| 08/14/2026 19:57 | 1 | 7.58 |
| 08/14/2026 19:57 | 100 | 7.58 |
| 08/14/2026 19:57 | 100 | 7.58 |
| 08/14/2026 19:57 | 3 | 7.58 |
| 08/14/2026 19:57 | 100 | 7.58 |
| 08/14/2026 19:57 | 7 | 7.58 |
| 08/14/2026 19:57 | 100 | 7.58 |
| 08/14/2026 19:57 | 21 | 7.58 |
| 08/14/2026 19:56 | 200 | 7.575 |
| 08/14/2026 19:56 | 17 | 7.575 |
| 08/14/2026 19:54 | 34 | 7.58 |
| 08/14/2026 19:53 | 1 | 7.58 |
| 08/14/2026 19:53 | 100 | 7.58 |
| 08/14/2026 19:53 | 69 | 7.58 |
| 08/14/2026 19:53 | 28 | 7.58 |
| 08/14/2026 19:53 | 92 | 7.58 |
| 08/14/2026 19:53 | 1 | 7.58 |
| 08/14/2026 19:53 | 1 | 7.58 |
| 08/14/2026 19:53 | 1 | 7.58 |
| 08/14/2026 19:53 | 1 | 7.58 |
| 08/14/2026 19:53 | 1 | 7.58 |
| 08/14/2026 19:53 | 1 | 7.58 |
| 08/14/2026 19:52 | 1 | 7.58 |
| 08/14/2026 19:52 | 1 | 7.58 |
| 08/14/2026 19:52 | 1 | 7.58 |
| 08/14/2026 19:52 | 1 | 7.59 |
| 08/14/2026 19:52 | 1 | 7.585 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 8 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 200 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 98 | 7.59 |
| 08/14/2026 19:51 | 1 | 7.59 |
| 08/14/2026 19:51 | 1 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 200 | 7.59 |
| 08/14/2026 19:51 | 1 | 7.59 |
| 08/14/2026 19:51 | 100 | 7.59 |
| 08/14/2026 19:51 | 200 | 7.59 |
| 08/14/2026 19:51 | 200 | 7.60 |
| 08/14/2026 19:51 | 100 | 7.60 |
| 08/14/2026 19:51 | 100 | 7.60 |
| 08/14/2026 19:51 | 27 | 7.60 |
| 08/14/2026 19:51 | 400 | 7.60 |
| 08/14/2026 19:51 | 65 | 7.60 |
| 08/14/2026 19:51 | 35 | 7.60 |
| 08/14/2026 19:51 | 100 | 7.60 |
| 08/14/2026 19:51 | 141 | 7.60 |
| 08/14/2026 19:51 | 49 | 7.60 |
| 08/14/2026 19:51 | 3 | 7.60 |
| 08/14/2026 19:51 | 113 | 7.60 |
| 08/14/2026 19:51 | 125 | 7.595 |
| 08/14/2026 19:51 | 38 | 7.595 |
| 08/14/2026 19:51 | 38 | 7.595 |
| 08/14/2026 19:51 | 100 | 7.58 |
| 08/14/2026 19:51 | 1 | 7.58 |
| 08/14/2026 19:51 | 100 | 7.58 |
| 08/14/2026 19:51 | 1 | 7.58 |
| 08/14/2026 19:51 | 100 | 7.58 |
| 08/14/2026 19:51 | 100 | 7.57 |
| 08/14/2026 19:51 | 100 | 7.57 |
| 08/14/2026 19:51 | 80 | 7.57 |
| 08/14/2026 19:51 | 300 | 7.57 |
| 08/14/2026 19:51 | 1 | 7.57 |
| 08/14/2026 19:51 | 28 | 7.57 |
| 08/14/2026 19:51 | 62 | 7.565 |
| 08/14/2026 19:51 | 38 | 7.565 |
| 08/14/2026 19:51 | 1 | 7.56 |
| 08/14/2026 19:50 | 1 | 7.56 |
| 08/14/2026 19:50 | 1 | 7.56 |
| 08/14/2026 19:50 | 100 | 7.57 |
| 08/14/2026 19:50 | 57 | 7.57 |
| 08/14/2026 19:50 | 1 | 7.57 |
| 08/14/2026 19:50 | 20 | 7.57 |
| 08/14/2026 19:50 | 11 | 7.57 |
| 08/14/2026 19:50 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 21 | 7.575 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:49 | 100 | 7.57 |
| 08/14/2026 19:49 | 300 | 7.57 |
| 08/14/2026 19:49 | 100 | 7.57 |
| 08/14/2026 19:49 | 2 | 7.57 |
| 08/14/2026 19:49 | 71 | 7.57 |
| 08/14/2026 19:49 | 1 | 7.57 |
| 08/14/2026 19:48 | 200 | 7.565 |
| 08/14/2026 19:48 | 100 | 7.565 |
| 08/14/2026 19:48 | 38 | 7.565 |
| 08/14/2026 19:47 | 11 | 7.57 |
| 08/14/2026 19:47 | 11 | 7.57 |
| 08/14/2026 19:47 | 60 | 7.57 |
| 08/14/2026 19:47 | 294 | 7.57 |
| 08/14/2026 19:47 | 1 | 7.57 |
| 08/14/2026 19:47 | 1 | 7.57 |
| 08/14/2026 19:47 | 1 | 7.57 |
| 08/14/2026 19:47 | 1 | 7.57 |
| 08/14/2026 19:47 | 1 | 7.57 |
| 08/14/2026 19:47 | 1 | 7.57 |
| 08/14/2026 19:46 | 87 | 7.57 |
| 08/14/2026 19:46 | 28 | 7.57 |
| 08/14/2026 19:46 | 72 | 7.57 |
| 08/14/2026 19:46 | 72 | 7.57 |
| 08/14/2026 19:46 | 28 | 7.57 |
| 08/14/2026 19:46 | 72 | 7.57 |
| 08/14/2026 19:46 | 100 | 7.57 |
| 08/14/2026 19:46 | 28 | 7.57 |
| 08/14/2026 19:46 | 100 | 7.57 |
| 08/14/2026 19:46 | 18 | 7.57 |
| 08/14/2026 19:46 | 20 | 7.57 |
| 08/14/2026 19:46 | 100 | 7.57 |
| 08/14/2026 19:46 | 100 | 7.57 |
| 08/14/2026 19:46 | 100 | 7.57 |
| 08/14/2026 19:46 | 100 | 7.56 |
| 08/14/2026 19:46 | 100 | 7.56 |
| 08/14/2026 19:46 | 100 | 7.56 |
| 08/14/2026 19:46 | 10 | 7.56 |
| 08/14/2026 19:45 | 1 | 7.555 |
| 08/14/2026 19:45 | 100 | 7.555 |
| 08/14/2026 19:45 | 200 | 7.555 |
| 08/14/2026 19:45 | 79 | 7.555 |
| 08/14/2026 19:45 | 3 | 7.555 |
| 08/14/2026 19:45 | 18 | 7.555 |
| 08/14/2026 19:45 | 1 | 7.56 |
| 08/14/2026 19:45 | 1 | 7.555 |
| 08/14/2026 19:44 | 1 | 7.55 |
| 08/14/2026 19:44 | 1 | 7.55 |
| 08/14/2026 19:43 | 1 | 7.55 |
| 08/14/2026 19:43 | 1 | 7.55 |
| 08/14/2026 19:43 | 1 | 7.55 |
| 08/14/2026 19:43 | 1 | 7.55 |
| 08/14/2026 19:42 | 62 | 7.56 |
| 08/14/2026 19:42 | 38 | 7.56 |
| 08/14/2026 19:42 | 63 | 7.56 |
| 08/14/2026 19:42 | 37 | 7.56 |
| 08/14/2026 19:42 | 63 | 7.56 |
| 08/14/2026 19:42 | 100 | 7.56 |
| 08/14/2026 19:42 | 107 | 7.56 |
| 08/14/2026 19:42 | 1 | 7.56 |
| 08/14/2026 19:42 | 1 | 7.56 |
| 08/14/2026 19:42 | 1 | 7.56 |
| 08/14/2026 19:42 | 33 | 7.56 |
| 08/14/2026 19:42 | 17 | 7.565 |
| 08/14/2026 19:42 | 100 | 7.56 |
| 08/14/2026 19:42 | 26 | 7.56 |
| 08/14/2026 19:42 | 70 | 7.56 |
| 08/14/2026 19:42 | 65 | 7.56 |
| 08/14/2026 19:42 | 41 | 7.56 |
| 08/14/2026 19:41 | 1 | 7.555 |
| 08/14/2026 19:41 | 6 | 7.55 |
| 08/14/2026 19:41 | 27 | 7.55 |
| 08/14/2026 19:41 | 200 | 7.55 |
| 08/14/2026 19:41 | 1 | 7.55 |
| 08/14/2026 19:41 | 3 | 7.55 |
| 08/14/2026 19:41 | 2 | 7.55 |
| 08/14/2026 19:41 | 1 | 7.55 |
| 08/14/2026 19:41 | 6 | 7.55 |
| 08/14/2026 19:41 | 52 | 7.55 |
| 08/14/2026 19:41 | 80 | 7.55 |
| 08/14/2026 19:41 | 20 | 7.55 |
| 08/14/2026 19:41 | 20 | 7.55 |
| 08/14/2026 19:41 | 300 | 7.55 |
| 08/14/2026 19:41 | 100 | 7.55 |
| 08/14/2026 19:41 | 14 | 7.55 |
| 08/14/2026 19:40 | 100 | 7.55 |
| 08/14/2026 19:40 | 200 | 7.55 |
| 08/14/2026 19:40 | 100 | 7.55 |
| 08/14/2026 19:40 | 74 | 7.55 |
| 08/14/2026 19:40 | 26 | 7.55 |
| 08/14/2026 19:40 | 100 | 7.55 |
| 08/14/2026 19:40 | 20 | 7.55 |
| 08/14/2026 19:40 | 40 | 7.55 |
| 08/14/2026 19:40 | 100 | 7.55 |
| 08/14/2026 19:40 | 1 | 7.54 |
| 08/14/2026 19:40 | 100 | 7.55 |
| 08/14/2026 19:40 | 5 | 7.55 |
| 08/14/2026 19:40 | 67 | 7.55 |
| 08/14/2026 19:40 | 38 | 7.55 |
| 08/14/2026 19:40 | 33 | 7.55 |
| 08/14/2026 19:40 | 164 | 7.55 |
| 08/14/2026 19:40 | 15 | 7.55 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 16 | 7.555 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 15 | 7.55 |
| 08/14/2026 19:39 | 98 | 7.55 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 1 | 7.55 |
| 08/14/2026 19:39 | 24 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 2 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 3 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:39 | 400 | 7.56 |
| 08/14/2026 19:39 | 17 | 7.56 |
| 08/14/2026 19:39 | 10 | 7.56 |
| 08/14/2026 19:39 | 7 | 7.56 |
| 08/14/2026 19:39 | 15 | 7.56 |
| 08/14/2026 19:39 | 146 | 7.56 |
| 08/14/2026 19:39 | 1 | 7.56 |
| 08/14/2026 19:38 | 1 | 7.56 |
| 08/14/2026 19:38 | 100 | 7.56 |
| 08/14/2026 19:38 | 100 | 7.56 |
| 08/14/2026 19:38 | 8 | 7.56 |
| 08/14/2026 19:38 | 92 | 7.56 |
| 08/14/2026 19:38 | 100 | 7.56 |
| 08/14/2026 19:38 | 100 | 7.56 |
| 08/14/2026 19:38 | 7 | 7.56 |
| 08/14/2026 19:38 | 1 | 7.56 |
| 08/14/2026 19:38 | 100 | 7.56 |
| 08/14/2026 19:38 | 200 | 7.555 |
| 08/14/2026 19:38 | 100 | 7.56 |
| 08/14/2026 19:38 | 16 | 7.56 |
| 08/14/2026 19:38 | 33 | 7.56 |
| 08/14/2026 19:38 | 12 | 7.56 |
| 08/14/2026 19:38 | 100 | 7.56 |
| 08/14/2026 19:38 | 63 | 7.56 |
| 08/14/2026 19:38 | 25 | 7.57 |
| 08/14/2026 19:38 | 1 | 7.57 |
| 08/14/2026 19:38 | 31 | 7.57 |
| 08/14/2026 19:38 | 11 | 7.57 |
| 08/14/2026 19:38 | 100 | 7.57 |
| 08/14/2026 19:38 | 53 | 7.57 |
| 08/14/2026 19:38 | 100 | 7.57 |
| 08/14/2026 19:38 | 100 | 7.57 |
| 08/14/2026 19:38 | 100 | 7.57 |
| 08/14/2026 19:38 | 5 | 7.57 |
| 08/14/2026 19:38 | 31 | 7.57 |
| 08/14/2026 19:38 | 1 | 7.57 |
| 08/14/2026 19:38 | 1 | 7.57 |
| 08/14/2026 19:38 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 5 | 7.57 |
| 08/14/2026 19:37 | 30 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 16 | 7.575 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:37 | 1 | 7.57 |
| 08/14/2026 19:36 | 1 | 7.57 |
| 08/14/2026 19:36 | 1 | 7.57 |
| 08/14/2026 19:36 | 1 | 7.57 |
| 08/14/2026 19:36 | 100 | 7.575 |
| 08/14/2026 19:36 | 100 | 7.57 |
| 08/14/2026 19:36 | 100 | 7.57 |
| 08/14/2026 19:36 | 1 | 7.57 |
| 08/14/2026 19:36 | 10 | 7.57 |
| 08/14/2026 19:36 | 48 | 7.57 |
| 08/14/2026 19:36 | 100 | 7.57 |
| 08/14/2026 19:36 | 140 | 7.57 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 1 | 7.56 |
| 08/14/2026 19:35 | 16 | 7.565 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.56 |
| 08/14/2026 19:34 | 1 | 7.565 |
| 08/14/2026 19:33 | 1 | 7.56 |
| 08/14/2026 19:33 | 1 | 7.565 |
| 08/14/2026 19:33 | 100 | 7.56 |
| 08/14/2026 19:33 | 34 | 7.56 |
| 08/14/2026 19:33 | 200 | 7.56 |
| 08/14/2026 19:33 | 1 | 7.56 |
| 08/14/2026 19:33 | 100 | 7.56 |
| 08/14/2026 19:33 | 9 | 7.56 |
| 08/14/2026 19:33 | 400 | 7.555 |
| 08/14/2026 19:33 | 1 | 7.555 |
| 08/14/2026 19:33 | 1 | 7.55 |
| 08/14/2026 19:33 | 1 | 7.555 |
| 08/14/2026 19:33 | 147 | 7.55 |
| 08/14/2026 19:33 | 150 | 7.55 |
| 08/14/2026 19:33 | 83 | 7.55 |
| 08/14/2026 19:32 | 16 | 7.555 |
| 08/14/2026 19:32 | 38 | 7.555 |
| 08/14/2026 19:31 | 100 | 7.555 |
| 08/14/2026 19:30 | 38 | 7.555 |
| 08/14/2026 19:30 | 38 | 7.555 |
| 08/14/2026 19:30 | 17 | 7.55 |
| 08/14/2026 19:30 | 13 | 7.555 |
| 08/14/2026 19:30 | 16 | 7.555 |
| 08/14/2026 19:30 | 1 | 7.555 |
| 08/14/2026 19:29 | 200 | 7.555 |
| 08/14/2026 19:29 | 100 | 7.56 |
| 08/14/2026 19:29 | 100 | 7.56 |
| 08/14/2026 19:29 | 10 | 7.56 |
| 08/14/2026 19:29 | 100 | 7.56 |
| 08/14/2026 19:29 | 1 | 7.56 |
| 08/14/2026 19:29 | 1 | 7.56 |
| 08/14/2026 19:29 | 85 | 7.56 |
| 08/14/2026 19:29 | 1 | 7.56 |
| 08/14/2026 19:29 | 1 | 7.56 |
| 08/14/2026 19:29 | 1 | 7.56 |
| 08/14/2026 19:29 | 1 | 7.56 |
| 08/14/2026 19:28 | 1 | 7.56 |
| 08/14/2026 19:28 | 3 | 7.56 |
| 08/14/2026 19:28 | 1 | 7.56 |
| 08/14/2026 19:28 | 1 | 7.56 |
| 08/14/2026 19:28 | 1 | 7.56 |
| 08/14/2026 19:28 | 1 | 7.56 |
| 08/14/2026 19:28 | 1 | 7.56 |
| 08/14/2026 19:28 | 1 | 7.56 |
| 08/14/2026 19:28 | 4 | 7.565 |
| 08/14/2026 19:27 | 17 | 7.565 |
| 08/14/2026 19:26 | 1 | 7.56 |
| 08/14/2026 19:26 | 125 | 7.56 |
| 08/14/2026 19:26 | 38 | 7.56 |
| 08/14/2026 19:26 | 38 | 7.56 |
| 08/14/2026 19:26 | 200 | 7.56 |
| 08/14/2026 19:26 | 200 | 7.56 |
| 08/14/2026 19:26 | 7 | 7.56 |
| 08/14/2026 19:26 | 100 | 7.56 |
| 08/14/2026 19:26 | 100 | 7.56 |
| 08/14/2026 19:26 | 24 | 7.57 |
| 08/14/2026 19:26 | 10 | 7.57 |
| 08/14/2026 19:26 | 600 | 7.57 |
| 08/14/2026 19:26 | 300 | 7.57 |
| 08/14/2026 19:26 | 13 | 7.57 |
| 08/14/2026 19:26 | 100 | 7.57 |
| 08/14/2026 19:26 | 1 | 7.57 |
| 08/14/2026 19:26 | 100 | 7.57 |
| 08/14/2026 19:26 | 10 | 7.57 |
| 08/14/2026 19:26 | 100 | 7.57 |
| 08/14/2026 19:26 | 39 | 7.57 |
| 08/14/2026 19:26 | 200 | 7.57 |
| 08/14/2026 19:26 | 99 | 7.57 |
| 08/14/2026 19:25 | 17 | 7.565 |
| 08/14/2026 19:25 | 1 | 7.56 |
| 08/14/2026 19:25 | 23 | 7.56 |
| 08/14/2026 19:25 | 100 | 7.56 |
| 08/14/2026 19:25 | 273 | 7.56 |
| 08/14/2026 19:25 | 1 | 7.56 |
| 08/14/2026 19:25 | 26 | 7.56 |
| 08/14/2026 19:25 | 158 | 7.56 |
| 08/14/2026 19:25 | 3 | 7.56 |
| 08/14/2026 19:25 | 74 | 7.56 |
| 08/14/2026 19:25 | 12 | 7.56 |
| 08/14/2026 19:25 | 10 | 7.56 |
| 08/14/2026 19:25 | 4 | 7.56 |
| 08/14/2026 19:25 | 6 | 7.56 |
| 08/14/2026 19:25 | 100 | 7.56 |
| 08/14/2026 19:25 | 2 | 7.56 |
| 08/14/2026 19:24 | 1 | 7.565 |
| 08/14/2026 19:24 | 1 | 7.56 |
| 08/14/2026 19:24 | 1 | 7.56 |
| 08/14/2026 19:24 | 1 | 7.56 |
| 08/14/2026 19:23 | 1 | 7.565 |
| 08/14/2026 19:23 | 1 | 7.57 |
| 08/14/2026 19:23 | 16 | 7.565 |
| 08/14/2026 19:22 | 100 | 7.57 |
| 08/14/2026 19:22 | 100 | 7.57 |
| 08/14/2026 19:22 | 100 | 7.57 |
| 08/14/2026 19:22 | 51 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 600 | 7.58 |
| 08/14/2026 19:22 | 24 | 7.58 |
| 08/14/2026 19:22 | 1 | 7.58 |
| 08/14/2026 19:22 | 4 | 7.57 |
| 08/14/2026 19:22 | 3 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 5 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 50 | 7.57 |
| 08/14/2026 19:22 | 38 | 7.57 |
| 08/14/2026 19:22 | 1 | 7.57 |
| 08/14/2026 19:22 | 10 | 7.57 |
| 08/14/2026 19:22 | 400 | 7.57 |
| 08/14/2026 19:22 | 100 | 7.565 |
| 08/14/2026 19:22 | 1 | 7.56 |
| 08/14/2026 19:22 | 1 | 7.56 |
| 08/14/2026 19:22 | 1 | 7.56 |
| 08/14/2026 19:21 | 1 | 7.56 |
| 08/14/2026 19:21 | 1 | 7.56 |
| 08/14/2026 19:21 | 100 | 7.56 |
| 08/14/2026 19:21 | 100 | 7.56 |
| 08/14/2026 19:21 | 1 | 7.56 |
| 08/14/2026 19:21 | 47 | 7.56 |
| 08/14/2026 19:21 | 16 | 7.565 |
| 08/14/2026 19:19 | 1 | 7.565 |
| 08/14/2026 19:18 | 15 | 7.565 |
| 08/14/2026 19:18 | 1 | 7.56 |
| 08/14/2026 19:18 | 17 | 7.565 |
| 08/14/2026 19:17 | 1 | 7.56 |
| 08/14/2026 19:17 | 10 | 7.56 |
| 08/14/2026 19:17 | 1 | 7.56 |
| 08/14/2026 19:17 | 1 | 7.56 |
| 08/14/2026 19:17 | 1 | 7.56 |
| 08/14/2026 19:17 | 1 | 7.56 |
| 08/14/2026 19:17 | 1 | 7.56 |
| 08/14/2026 19:17 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:16 | 1 | 7.56 |
| 08/14/2026 19:15 | 1 | 7.56 |
| 08/14/2026 19:15 | 16 | 7.565 |
| 08/14/2026 19:15 | 62 | 7.57 |
| 08/14/2026 19:15 | 38 | 7.57 |
| 08/14/2026 19:15 | 100 | 7.57 |
| 08/14/2026 19:15 | 100 | 7.57 |
| 08/14/2026 19:15 | 22 | 7.57 |
| 08/14/2026 19:15 | 200 | 7.57 |
| 08/14/2026 19:15 | 24 | 7.57 |
| 08/14/2026 19:15 | 38 | 7.57 |
| 08/14/2026 19:15 | 38 | 7.57 |
| 08/14/2026 19:14 | 14 | 7.57 |
| 08/14/2026 19:14 | 24 | 7.57 |
| 08/14/2026 19:14 | 38 | 7.57 |
| 08/14/2026 19:14 | 38 | 7.57 |
| 08/14/2026 19:14 | 1 | 7.57 |
| 08/14/2026 19:14 | 8 | 7.57 |
| 08/14/2026 19:14 | 1 | 7.57 |
| 08/14/2026 19:14 | 15 | 7.57 |
| 08/14/2026 19:14 | 1 | 7.57 |
| 08/14/2026 19:14 | 1 | 7.57 |
| 08/14/2026 19:14 | 1 | 7.57 |
| 08/14/2026 19:14 | 44 | 7.57 |
| 08/14/2026 19:14 | 100 | 7.57 |
| 08/14/2026 19:14 | 100 | 7.57 |
| 08/14/2026 19:14 | 200 | 7.57 |
| 08/14/2026 19:14 | 400 | 7.57 |
| 08/14/2026 19:14 | 100 | 7.57 |
| 08/14/2026 19:14 | 200 | 7.57 |
| 08/14/2026 19:14 | 200 | 7.57 |
| 08/14/2026 19:13 | 17 | 7.57 |
| 08/14/2026 19:13 | 9 | 7.57 |
| 08/14/2026 19:13 | 42 | 7.57 |
| 08/14/2026 19:13 | 158 | 7.57 |
| 08/14/2026 19:13 | 73 | 7.57 |
| 08/14/2026 19:13 | 100 | 7.57 |
| 08/14/2026 19:13 | 1 | 7.57 |
| 08/14/2026 19:13 | 100 | 7.57 |
| 08/14/2026 19:13 | 66 | 7.57 |
| 08/14/2026 19:13 | 34 | 7.57 |
| 08/14/2026 19:13 | 100 | 7.57 |
| 08/14/2026 19:13 | 1 | 7.57 |
| 08/14/2026 19:13 | 100 | 7.57 |
| 08/14/2026 19:13 | 100 | 7.57 |
| 08/14/2026 19:13 | 200 | 7.575 |
| 08/14/2026 19:13 | 100 | 7.575 |
| 08/14/2026 19:13 | 16 | 7.575 |
| 08/14/2026 19:12 | 100 | 7.58 |
| 08/14/2026 19:12 | 99 | 7.58 |
| 08/14/2026 19:12 | 1 | 7.58 |
| 08/14/2026 19:11 | 200 | 7.59 |
| 08/14/2026 19:11 | 200 | 7.59 |
| 08/14/2026 19:11 | 33 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 300 | 7.59 |
| 08/14/2026 19:11 | 22 | 7.59 |
| 08/14/2026 19:11 | 42 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 533 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 200 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 76 | 7.59 |
| 08/14/2026 19:11 | 1133 | 7.59 |
| 08/14/2026 19:11 | 1133 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 300 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 300 | 7.59 |
| 08/14/2026 19:11 | 33 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 200 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 400 | 7.59 |
| 08/14/2026 19:11 | 700 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 200 | 7.59 |
| 08/14/2026 19:11 | 99 | 7.59 |
| 08/14/2026 19:11 | 1 | 7.59 |
| 08/14/2026 19:11 | 77 | 7.59 |
| 08/14/2026 19:11 | 38 | 7.59 |
| 08/14/2026 19:11 | 125 | 7.59 |
| 08/14/2026 19:11 | 38 | 7.59 |
| 08/14/2026 19:11 | 125 | 7.59 |
| 08/14/2026 19:11 | 38 | 7.59 |
| 08/14/2026 19:11 | 76 | 7.59 |
| 08/14/2026 19:11 | 200 | 7.59 |
| 08/14/2026 19:11 | 100 | 7.59 |
| 08/14/2026 19:11 | 13 | 7.58 |
| 08/14/2026 19:11 | 22 | 7.58 |
| 08/14/2026 19:11 | 100 | 7.58 |
| 08/14/2026 19:11 | 300 | 7.58 |
| 08/14/2026 19:11 | 22 | 7.58 |
| 08/14/2026 19:11 | 200 | 7.58 |
| 08/14/2026 19:11 | 9 | 7.58 |
| 08/14/2026 19:11 | 38 | 7.575 |
| 08/14/2026 19:11 | 38 | 7.575 |
| 08/14/2026 19:10 | 19 | 7.575 |
| 08/14/2026 19:10 | 200 | 7.58 |
| 08/14/2026 19:10 | 100 | 7.58 |
| 08/14/2026 19:10 | 199 | 7.58 |
| 08/14/2026 19:10 | 1 | 7.58 |
| 08/14/2026 19:10 | 14 | 7.58 |
| 08/14/2026 19:10 | 22 | 7.59 |
| 08/14/2026 19:10 | 100 | 7.59 |
| 08/14/2026 19:10 | 100 | 7.59 |
| 08/14/2026 19:10 | 100 | 7.59 |
| 08/14/2026 19:10 | 10 | 7.59 |
| 08/14/2026 19:10 | 200 | 7.59 |
| 08/14/2026 19:10 | 100 | 7.59 |
| 08/14/2026 19:10 | 400 | 7.59 |
| 08/14/2026 19:10 | 38 | 7.59 |
| 08/14/2026 19:10 | 125 | 7.59 |
| 08/14/2026 19:10 | 100 | 7.59 |
| 08/14/2026 19:10 | 100 | 7.59 |
| 08/14/2026 19:10 | 38 | 7.59 |
| 08/14/2026 19:10 | 38 | 7.59 |
| 08/14/2026 19:10 | 200 | 7.59 |
| 08/14/2026 19:10 | 1000 | 7.59 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 10 | 7.58 |
| 08/14/2026 19:09 | 6 | 7.58 |
| 08/14/2026 19:09 | 400 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 52 | 7.58 |
| 08/14/2026 19:09 | 200 | 7.575 |
| 08/14/2026 19:09 | 21 | 7.58 |
| 08/14/2026 19:09 | 200 | 7.58 |
| 08/14/2026 19:09 | 6 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 400 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 200 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 66 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 300 | 7.58 |
| 08/14/2026 19:09 | 6 | 7.58 |
| 08/14/2026 19:09 | 6 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 400 | 7.575 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 100 | 7.58 |
| 08/14/2026 19:09 | 600 | 7.58 |
| 08/14/2026 19:09 | 164 | 7.58 |
| 08/14/2026 19:09 | 36 | 7.58 |
| 08/14/2026 19:09 | 6 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.585 |
| 08/14/2026 19:08 | 67 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 125 | 7.58 |
| 08/14/2026 19:08 | 125 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 125 | 7.58 |
| 08/14/2026 19:08 | 125 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 125 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 100 | 7.58 |
| 08/14/2026 19:08 | 38 | 7.58 |
| 08/14/2026 19:08 | 14 | 7.58 |
| 08/14/2026 19:08 | 24 | 7.58 |
| 08/14/2026 19:08 | 76 | 7.58 |
| 08/14/2026 19:08 | 20 | 7.58 |
| 08/14/2026 19:08 | 80 | 7.58 |
| 08/14/2026 19:08 | 2 | 7.58 |
| 08/14/2026 19:08 | 18 | 7.58 |
| 08/14/2026 19:08 | 20 | 7.58 |
| 08/14/2026 19:08 | 80 | 7.58 |
| 08/14/2026 19:08 | 80 | 7.58 |
| 08/14/2026 19:08 | 100 | 7.58 |
| 08/14/2026 19:08 | 20 | 7.58 |
| 08/14/2026 19:08 | 100 | 7.58 |
| 08/14/2026 19:08 | 100 | 7.58 |
| 08/14/2026 19:08 | 100 | 7.58 |
| 08/14/2026 19:08 | 776 | 7.58 |
| 08/14/2026 19:08 | 4 | 7.58 |
| 08/14/2026 19:08 | 120 | 7.58 |
| 08/14/2026 19:08 | 1 | 7.57 |
| 08/14/2026 19:08 | 1 | 7.57 |
| 08/14/2026 19:07 | 15 | 7.575 |
| 08/14/2026 19:07 | 1 | 7.575 |
| 08/14/2026 19:07 | 1 | 7.57 |
| 08/14/2026 19:07 | 2 | 7.575 |
| 08/14/2026 19:07 | 1 | 7.57 |
| 08/14/2026 19:07 | 10 | 7.57 |
| 08/14/2026 19:07 | 2 | 7.57 |
| 08/14/2026 19:07 | 3 | 7.57 |
| 08/14/2026 19:07 | 1 | 7.57 |
| 08/14/2026 19:07 | 1 | 7.57 |
| 08/14/2026 19:07 | 4 | 7.57 |
| 08/14/2026 19:07 | 2 | 7.57 |
| 08/14/2026 19:07 | 3 | 7.57 |
| 08/14/2026 19:07 | 1 | 7.57 |
| 08/14/2026 19:07 | 1 | 7.57 |
| 08/14/2026 19:07 | 1 | 7.57 |
| 08/14/2026 19:07 | 34 | 7.57 |
| 08/14/2026 19:07 | 97 | 7.57 |
| 08/14/2026 19:07 | 300 | 7.57 |
| 08/14/2026 19:07 | 17 | 7.57 |
| 08/14/2026 19:06 | 100 | 7.56 |
| 08/14/2026 19:06 | 58 | 7.56 |
| 08/14/2026 19:06 | 10 | 7.56 |
| 08/14/2026 19:06 | 81 | 7.56 |
| 08/14/2026 19:06 | 91 | 7.56 |
| 08/14/2026 19:05 | 90 | 7.555 |
| 08/14/2026 19:05 | 8 | 7.555 |
| 08/14/2026 19:05 | 15 | 7.555 |
| 08/14/2026 19:05 | 1 | 7.55 |
| 08/14/2026 19:05 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 100 | 7.555 |
| 08/14/2026 19:04 | 2 | 7.555 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 3 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 3 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 2 | 7.55 |
| 08/14/2026 19:04 | 3 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:04 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 8 | 7.555 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:03 | 15 | 7.555 |
| 08/14/2026 19:03 | 1 | 7.55 |
| 08/14/2026 19:02 | 38 | 7.555 |
| 08/14/2026 19:02 | 38 | 7.555 |
| 08/14/2026 19:02 | 9 | 7.56 |
| 08/14/2026 19:02 | 21 | 7.56 |
| 08/14/2026 19:02 | 79 | 7.56 |
| 08/14/2026 19:02 | 200 | 7.56 |
| 08/14/2026 19:02 | 200 | 7.56 |
| 08/14/2026 19:02 | 100 | 7.56 |
| 08/14/2026 19:02 | 100 | 7.56 |
| 08/14/2026 19:02 | 79 | 7.56 |
| 08/14/2026 19:02 | 21 | 7.56 |
| 08/14/2026 19:02 | 1 | 7.56 |
| 08/14/2026 19:02 | 389 | 7.56 |
| 08/14/2026 19:02 | 1 | 7.565 |
| 08/14/2026 19:02 | 10 | 7.565 |
| 08/14/2026 19:02 | 200 | 7.565 |
| 08/14/2026 19:02 | 1 | 7.56 |
| 08/14/2026 19:02 | 1 | 7.56 |
| 08/14/2026 19:02 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:01 | 1 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 125 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 15 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 81 | 7.56 |
| 08/14/2026 19:00 | 100 | 7.56 |
| 08/14/2026 19:00 | 19 | 7.56 |
| 08/14/2026 19:00 | 100 | 7.56 |
| 08/14/2026 19:00 | 100 | 7.56 |
| 08/14/2026 19:00 | 30 | 7.56 |
| 08/14/2026 19:00 | 20 | 7.56 |
| 08/14/2026 19:00 | 100 | 7.56 |
| 08/14/2026 19:00 | 1 | 7.56 |
| 08/14/2026 19:00 | 41 | 7.56 |
| 08/14/2026 19:00 | 38 | 7.56 |
| 08/14/2026 19:00 | 100 | 7.56 |
| 08/14/2026 19:00 | 1 | 7.555 |
| 08/14/2026 19:00 | 24 | 7.555 |
| 08/14/2026 19:00 | 38 | 7.555 |
| 08/14/2026 19:00 | 38 | 7.555 |
| 08/14/2026 19:00 | 1 | 7.555 |
| 08/14/2026 19:00 | 1 | 7.555 |
| 08/14/2026 19:00 | 1 | 7.55 |
| 08/14/2026 19:00 | 15 | 7.555 |
| 08/14/2026 19:00 | 1 | 7.55 |
| 08/14/2026 19:00 | 15 | 7.555 |
| 08/14/2026 19:00 | 1 | 7.55 |
| 08/14/2026 19:00 | 19 | 7.55 |
| 08/14/2026 19:00 | 1 | 7.55 |
| 08/14/2026 18:59 | 1 | 7.55 |
| 08/14/2026 18:59 | 1 | 7.55 |
| 08/14/2026 18:59 | 1 | 7.555 |
| 08/14/2026 18:59 | 6 | 7.555 |
| 08/14/2026 18:59 | 38 | 7.555 |
| 08/14/2026 18:59 | 1 | 7.55 |
| 08/14/2026 18:59 | 1 | 7.55 |
| 08/14/2026 18:58 | 1 | 7.55 |
| 08/14/2026 18:58 | 1 | 7.55 |
| 08/14/2026 18:58 | 1 | 7.55 |
| 08/14/2026 18:58 | 15 | 7.555 |
| 08/14/2026 18:58 | 1 | 7.55 |
| 08/14/2026 18:58 | 1 | 7.55 |
| 08/14/2026 18:58 | 1 | 7.55 |
| 08/14/2026 18:58 | 1 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 13 | 7.555 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 138 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 13 | 7.555 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 1 | 7.55 |
| 08/14/2026 18:57 | 80 | 7.555 |
| 08/14/2026 18:56 | 1 | 7.555 |
| 08/14/2026 18:56 | 1 | 7.55 |
| 08/14/2026 18:56 | 1 | 7.55 |
| 08/14/2026 18:56 | 1 | 7.55 |
| 08/14/2026 18:56 | 1 | 7.55 |
| 08/14/2026 18:56 | 33 | 7.555 |
| 08/14/2026 18:56 | 1 | 7.555 |
| 08/14/2026 18:56 | 1 | 7.555 |
| 08/14/2026 18:56 | 1 | 7.555 |
| 08/14/2026 18:56 | 20 | 7.555 |
| 08/14/2026 18:56 | 41 | 7.55 |
| 08/14/2026 18:56 | 100 | 7.55 |
| 08/14/2026 18:56 | 200 | 7.55 |
| 08/14/2026 18:56 | 140 | 7.55 |
| 08/14/2026 18:56 | 80 | 7.55 |
| 08/14/2026 18:56 | 7 | 7.55 |
| 08/14/2026 18:55 | 38 | 7.545 |
| 08/14/2026 18:54 | 200 | 7.55 |
| 08/14/2026 18:54 | 29 | 7.55 |
| 08/14/2026 18:54 | 200 | 7.55 |
| 08/14/2026 18:54 | 1 | 7.55 |
| 08/14/2026 18:54 | 9 | 7.55 |
| 08/14/2026 18:54 | 96 | 7.55 |
| 08/14/2026 18:54 | 83 | 7.55 |
| 08/14/2026 18:54 | 1 | 7.55 |
| 08/14/2026 18:54 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.555 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.55 |
| 08/14/2026 18:53 | 1 | 7.555 |
| 08/14/2026 18:53 | 17 | 7.555 |
| 08/14/2026 18:52 | 1 | 7.55 |
| 08/14/2026 18:52 | 1 | 7.55 |
| 08/14/2026 18:52 | 10 | 7.55 |
| 08/14/2026 18:52 | 29 | 7.55 |
| 08/14/2026 18:52 | 271 | 7.55 |
| 08/14/2026 18:52 | 29 | 7.55 |
| 08/14/2026 18:52 | 100 | 7.545 |
| 08/14/2026 18:52 | 1 | 7.545 |
| 08/14/2026 18:52 | 1 | 7.54 |
| 08/14/2026 18:52 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 600 | 7.54 |
| 08/14/2026 18:51 | 100 | 7.54 |
| 08/14/2026 18:51 | 200 | 7.54 |
| 08/14/2026 18:51 | 16 | 7.54 |
| 08/14/2026 18:51 | 6 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.545 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:50 | 1 | 7.54 |
| 08/14/2026 18:50 | 200 | 7.55 |
| 08/14/2026 18:50 | 21 | 7.55 |
| 08/14/2026 18:50 | 12 | 7.55 |
| 08/14/2026 18:50 | 88 | 7.55 |
| 08/14/2026 18:50 | 56 | 7.55 |
| 08/14/2026 18:50 | 1 | 7.55 |
| 08/14/2026 18:49 | 1 | 7.55 |
| 08/14/2026 18:49 | 42 | 7.55 |
| 08/14/2026 18:49 | 12 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 1 | 7.55 |
| 08/14/2026 18:49 | 1 | 7.55 |
| 08/14/2026 18:49 | 200 | 7.55 |
| 08/14/2026 18:49 | 1 | 7.55 |
| 08/14/2026 18:49 | 19 | 7.555 |
| 08/14/2026 18:49 | 1 | 7.555 |
| 08/14/2026 18:49 | 38 | 7.555 |
| 08/14/2026 18:49 | 88 | 7.55 |
| 08/14/2026 18:49 | 12 | 7.55 |
| 08/14/2026 18:49 | 122 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 100 | 7.55 |
| 08/14/2026 18:49 | 1 | 7.55 |
| 08/14/2026 18:49 | 12 | 7.55 |
| 08/14/2026 18:48 | 1 | 7.545 |
| 08/14/2026 18:48 | 1 | 7.545 |
| 08/14/2026 18:48 | 1 | 7.545 |
| 08/14/2026 18:48 | 1 | 7.545 |
| 08/14/2026 18:48 | 1 | 7.54 |
| 08/14/2026 18:48 | 1 | 7.545 |
| 08/14/2026 18:48 | 100 | 7.55 |
| 08/14/2026 18:48 | 22 | 7.55 |
| 08/14/2026 18:48 | 1 | 7.55 |
| 08/14/2026 18:48 | 100 | 7.55 |
| 08/14/2026 18:48 | 100 | 7.55 |
| 08/14/2026 18:48 | 100 | 7.55 |
| 08/14/2026 18:48 | 1 | 7.55 |
| 08/14/2026 18:48 | 700 | 7.55 |
| 08/14/2026 18:48 | 38 | 7.555 |
| 08/14/2026 18:48 | 30 | 7.555 |
| 08/14/2026 18:48 | 8 | 7.555 |
| 08/14/2026 18:48 | 1 | 7.555 |
| 08/14/2026 18:48 | 1 | 7.555 |
| 08/14/2026 18:48 | 1 | 7.555 |
| 08/14/2026 18:48 | 1 | 7.555 |
| 08/14/2026 18:47 | 1 | 7.555 |
| 08/14/2026 18:47 | 1 | 7.555 |
| 08/14/2026 18:47 | 1 | 7.555 |
| 08/14/2026 18:47 | 1 | 7.555 |
| 08/14/2026 18:46 | 1 | 7.555 |
| 08/14/2026 18:46 | 1 | 7.55 |
| 08/14/2026 18:46 | 38 | 7.555 |
| 08/14/2026 18:46 | 21 | 7.55 |
| 08/14/2026 18:46 | 379 | 7.55 |
| 08/14/2026 18:46 | 220 | 7.55 |
| 08/14/2026 18:46 | 300 | 7.55 |
| 08/14/2026 18:46 | 1 | 7.55 |
| 08/14/2026 18:46 | 1 | 7.545 |
| 08/14/2026 18:46 | 4 | 7.545 |
| 08/14/2026 18:46 | 5 | 7.545 |
| 08/14/2026 18:46 | 1 | 7.55 |
| 08/14/2026 18:46 | 1 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 18 | 7.55 |
| 08/14/2026 18:45 | 100 | 7.55 |
| 08/14/2026 18:45 | 100 | 7.55 |
| 08/14/2026 18:45 | 100 | 7.55 |
| 08/14/2026 18:45 | 118 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 20 | 7.55 |
| 08/14/2026 18:45 | 20 | 7.55 |
| 08/14/2026 18:45 | 180 | 7.55 |
| 08/14/2026 18:45 | 100 | 7.55 |
| 08/14/2026 18:45 | 100 | 7.55 |
| 08/14/2026 18:45 | 200 | 7.55 |
| 08/14/2026 18:45 | 38 | 7.55 |
| 08/14/2026 18:45 | 181 | 7.55 |
| 08/14/2026 18:45 | 300 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.54 |
| 08/14/2026 18:45 | 7 | 7.55 |
| 08/14/2026 18:45 | 100 | 7.55 |
| 08/14/2026 18:45 | 53 | 7.55 |
| 08/14/2026 18:45 | 57 | 7.55 |
| 08/14/2026 18:45 | 64 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 16 | 7.555 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:45 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.555 |
| 08/14/2026 18:44 | 25 | 7.56 |
| 08/14/2026 18:44 | 24 | 7.56 |
| 08/14/2026 18:44 | 76 | 7.56 |
| 08/14/2026 18:44 | 75 | 7.56 |
| 08/14/2026 18:44 | 25 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 15 | 7.56 |
| 08/14/2026 18:44 | 300 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 400 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 400 | 7.56 |
| 08/14/2026 18:44 | 800 | 7.56 |
| 08/14/2026 18:44 | 60 | 7.56 |
| 08/14/2026 18:44 | 400 | 7.56 |
| 08/14/2026 18:44 | 400 | 7.56 |
| 08/14/2026 18:44 | 200 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 100 | 7.56 |
| 08/14/2026 18:44 | 200 | 7.555 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.555 |
| 08/14/2026 18:44 | 1 | 7.555 |
| 08/14/2026 18:44 | 100 | 7.55 |
| 08/14/2026 18:44 | 100 | 7.55 |
| 08/14/2026 18:44 | 27 | 7.55 |
| 08/14/2026 18:44 | 77 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:44 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 100 | 7.555 |
| 08/14/2026 18:43 | 7 | 7.555 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:43 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 16 | 7.555 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.555 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:42 | 100 | 7.555 |
| 08/14/2026 18:42 | 10 | 7.555 |
| 08/14/2026 18:42 | 1 | 7.55 |
| 08/14/2026 18:41 | 1 | 7.55 |
| 08/14/2026 18:41 | 34 | 7.555 |
| 08/14/2026 18:41 | 1 | 7.56 |
| 08/14/2026 18:41 | 1 | 7.56 |
| 08/14/2026 18:41 | 1 | 7.55 |
| 08/14/2026 18:40 | 38 | 7.555 |
| 08/14/2026 18:40 | 38 | 7.555 |
| 08/14/2026 18:40 | 99 | 7.56 |
| 08/14/2026 18:40 | 1 | 7.56 |
| 08/14/2026 18:40 | 16 | 7.565 |
| 08/14/2026 18:40 | 1 | 7.56 |
| 08/14/2026 18:40 | 1 | 7.565 |
| 08/14/2026 18:40 | 39 | 7.56 |
| 08/14/2026 18:39 | 1 | 7.56 |
| 08/14/2026 18:39 | 40 | 7.56 |
| 08/14/2026 18:39 | 60 | 7.56 |
| 08/14/2026 18:39 | 40 | 7.56 |
| 08/14/2026 18:39 | 50 | 7.56 |
| 08/14/2026 18:39 | 1 | 7.56 |
| 08/14/2026 18:39 | 9 | 7.56 |
| 08/14/2026 18:39 | 91 | 7.56 |
| 08/14/2026 18:39 | 31 | 7.56 |
| 08/14/2026 18:39 | 11 | 7.565 |
| 08/14/2026 18:39 | 1 | 7.56 |
| 08/14/2026 18:39 | 1 | 7.565 |
| 08/14/2026 18:39 | 1 | 7.56 |
| 08/14/2026 18:39 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:38 | 1 | 7.56 |
| 08/14/2026 18:37 | 47 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 1 | 7.57 |
| 08/14/2026 18:37 | 1 | 7.56 |
| 08/14/2026 18:37 | 100 | 7.56 |
| 08/14/2026 18:37 | 10 | 7.56 |
| 08/14/2026 18:37 | 100 | 7.56 |
| 08/14/2026 18:37 | 100 | 7.56 |
| 08/14/2026 18:37 | 400 | 7.56 |
| 08/14/2026 18:37 | 3 | 7.56 |
| 08/14/2026 18:37 | 60 | 7.57 |
| 08/14/2026 18:37 | 120 | 7.57 |
| 08/14/2026 18:36 | 1 | 7.565 |
| 08/14/2026 18:36 | 1 | 7.56 |
| 08/14/2026 18:36 | 4 | 7.57 |
| 08/14/2026 18:36 | 1 | 7.57 |
| 08/14/2026 18:36 | 1 | 7.57 |
| 08/14/2026 18:36 | 1 | 7.57 |
| 08/14/2026 18:36 | 1 | 7.57 |
| 08/14/2026 18:36 | 1 | 7.57 |
| 08/14/2026 18:36 | 1 | 7.575 |
| 08/14/2026 18:36 | 1 | 7.575 |
| 08/14/2026 18:36 | 300 | 7.57 |
| 08/14/2026 18:36 | 100 | 7.57 |
| 08/14/2026 18:36 | 100 | 7.565 |
| 08/14/2026 18:36 | 1 | 7.56 |
| 08/14/2026 18:36 | 1 | 7.56 |
| 08/14/2026 18:36 | 1 | 7.56 |
| 08/14/2026 18:36 | 1 | 7.56 |
| 08/14/2026 18:36 | 1 | 7.56 |
| 08/14/2026 18:36 | 1 | 7.56 |
| 08/14/2026 18:35 | 38 | 7.565 |
| 08/14/2026 18:35 | 38 | 7.565 |
| 08/14/2026 18:35 | 1 | 7.565 |
| 08/14/2026 18:35 | 100 | 7.565 |
| 08/14/2026 18:35 | 100 | 7.57 |
| 08/14/2026 18:35 | 100 | 7.57 |
| 08/14/2026 18:35 | 20 | 7.57 |
| 08/14/2026 18:35 | 400 | 7.57 |
| 08/14/2026 18:35 | 100 | 7.575 |
| 08/14/2026 18:35 | 100 | 7.58 |
| 08/14/2026 18:35 | 123 | 7.58 |
| 08/14/2026 18:35 | 277 | 7.58 |
| 08/14/2026 18:35 | 15 | 7.58 |
| 08/14/2026 18:35 | 100 | 7.58 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 100 | 7.58 |
| 08/14/2026 18:35 | 400 | 7.58 |
| 08/14/2026 18:35 | 323 | 7.585 |
| 08/14/2026 18:35 | 38 | 7.585 |
| 08/14/2026 18:35 | 38 | 7.585 |
| 08/14/2026 18:35 | 1 | 7.585 |
| 08/14/2026 18:35 | 15 | 7.59 |
| 08/14/2026 18:35 | 100 | 7.59 |
| 08/14/2026 18:35 | 100 | 7.59 |
| 08/14/2026 18:35 | 15 | 7.59 |
| 08/14/2026 18:35 | 1 | 7.59 |
| 08/14/2026 18:35 | 15 | 7.59 |
| 08/14/2026 18:35 | 200 | 7.59 |
| 08/14/2026 18:35 | 21 | 7.59 |
| 08/14/2026 18:35 | 1 | 7.59 |
| 08/14/2026 18:35 | 1 | 7.59 |
| 08/14/2026 18:35 | 1 | 7.585 |
| 08/14/2026 18:35 | 100 | 7.59 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 17 | 7.585 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 5 | 7.58 |
| 08/14/2026 18:35 | 6 | 7.58 |
| 08/14/2026 18:35 | 2 | 7.58 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 2 | 7.58 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 1 | 7.58 |
| 08/14/2026 18:35 | 36 | 7.58 |
| 08/14/2026 18:35 | 1 | 7.575 |
| 08/14/2026 18:34 | 1 | 7.575 |
| 08/14/2026 18:34 | 1 | 7.58 |
| 08/14/2026 18:34 | 34 | 7.575 |
| 08/14/2026 18:34 | 1 | 7.57 |
| 08/14/2026 18:34 | 100 | 7.57 |
| 08/14/2026 18:34 | 37 | 7.57 |
| 08/14/2026 18:34 | 200 | 7.57 |
| 08/14/2026 18:34 | 100 | 7.57 |
| 08/14/2026 18:34 | 24 | 7.56 |
| 08/14/2026 18:34 | 38 | 7.56 |
| 08/14/2026 18:34 | 43 | 7.56 |
| 08/14/2026 18:34 | 120 | 7.56 |
| 08/14/2026 18:34 | 1 | 7.56 |
| 08/14/2026 18:34 | 1 | 7.56 |
| 08/14/2026 18:34 | 1 | 7.56 |
| 08/14/2026 18:34 | 300 | 7.56 |
| 08/14/2026 18:34 | 100 | 7.56 |
| 08/14/2026 18:34 | 34 | 7.56 |
| 08/14/2026 18:34 | 162 | 7.555 |
| 08/14/2026 18:34 | 38 | 7.555 |
| 08/14/2026 18:34 | 1 | 7.55 |
| 08/14/2026 18:34 | 1 | 7.55 |
| 08/14/2026 18:34 | 1 | 7.55 |
| 08/14/2026 18:34 | 1 | 7.55 |
| 08/14/2026 18:34 | 1 | 7.56 |
| 08/14/2026 18:34 | 1 | 7.555 |
| 08/14/2026 18:34 | 1 | 7.555 |
| 08/14/2026 18:34 | 1 | 7.555 |
| 08/14/2026 18:33 | 1 | 7.56 |
| 08/14/2026 18:33 | 1 | 7.555 |
| 08/14/2026 18:33 | 1 | 7.555 |
| 08/14/2026 18:33 | 1 | 7.55 |
| 08/14/2026 18:33 | 300 | 7.55 |
| 08/14/2026 18:33 | 53 | 7.55 |
| 08/14/2026 18:33 | 200 | 7.55 |
| 08/14/2026 18:33 | 29 | 7.55 |
| 08/14/2026 18:33 | 12 | 7.55 |
| 08/14/2026 18:33 | 94 | 7.55 |
| 08/14/2026 18:33 | 1 | 7.55 |
| 08/14/2026 18:33 | 1 | 7.55 |
| 08/14/2026 18:33 | 26 | 7.55 |
| 08/14/2026 18:33 | 12 | 7.55 |
| 08/14/2026 18:33 | 4 | 7.55 |
| 08/14/2026 18:33 | 96 | 7.55 |
| 08/14/2026 18:33 | 100 | 7.55 |
| 08/14/2026 18:33 | 100 | 7.55 |
| 08/14/2026 18:33 | 5 | 7.55 |
| 08/14/2026 18:33 | 5 | 7.55 |
| 08/14/2026 18:33 | 100 | 7.55 |
| 08/14/2026 18:33 | 10 | 7.55 |
| 08/14/2026 18:32 | 1 | 7.555 |
| 08/14/2026 18:32 | 800 | 7.56 |
| 08/14/2026 18:32 | 7 | 7.56 |
| 08/14/2026 18:32 | 14 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 1 | 7.56 |
| 08/14/2026 18:32 | 37 | 7.56 |
| 08/14/2026 18:32 | 12 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 34 | 7.56 |
| 08/14/2026 18:32 | 32 | 7.56 |
| 08/14/2026 18:32 | 90 | 7.56 |
| 08/14/2026 18:32 | 11 | 7.56 |
| 08/14/2026 18:32 | 38 | 7.56 |
| 08/14/2026 18:32 | 90 | 7.56 |
| 08/14/2026 18:32 | 14 | 7.56 |
| 08/14/2026 18:32 | 96 | 7.56 |
| 08/14/2026 18:32 | 4 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 96 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 320 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 139 | 7.57 |
| 08/14/2026 18:32 | 32 | 7.57 |
| 08/14/2026 18:32 | 200 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 12 | 7.56 |
| 08/14/2026 18:32 | 38 | 7.56 |
| 08/14/2026 18:32 | 127 | 7.56 |
| 08/14/2026 18:32 | 12 | 7.56 |
| 08/14/2026 18:32 | 88 | 7.56 |
| 08/14/2026 18:32 | 50 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 55 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 2 | 7.58 |
| 08/14/2026 18:32 | 52 | 7.58 |
| 08/14/2026 18:32 | 2 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 14 | 7.58 |
| 08/14/2026 18:32 | 17 | 7.58 |
| 08/14/2026 18:32 | 38 | 7.58 |
| 08/14/2026 18:32 | 86 | 7.58 |
| 08/14/2026 18:32 | 20 | 7.58 |
| 08/14/2026 18:32 | 38 | 7.58 |
| 08/14/2026 18:32 | 25 | 7.58 |
| 08/14/2026 18:32 | 14 | 7.58 |
| 08/14/2026 18:32 | 86 | 7.58 |
| 08/14/2026 18:32 | 14 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 55 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 55 | 7.58 |
| 08/14/2026 18:32 | 55 | 7.58 |
| 08/14/2026 18:32 | 55 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 486 | 7.59 |
| 08/14/2026 18:32 | 14 | 7.59 |
| 08/14/2026 18:32 | 100 | 7.59 |
| 08/14/2026 18:32 | 86 | 7.59 |
| 08/14/2026 18:32 | 14 | 7.59 |
| 08/14/2026 18:32 | 86 | 7.59 |
| 08/14/2026 18:32 | 100 | 7.59 |
| 08/14/2026 18:32 | 14 | 7.59 |
| 08/14/2026 18:32 | 10 | 7.59 |
| 08/14/2026 18:32 | 58 | 7.59 |
| 08/14/2026 18:32 | 100 | 7.59 |
| 08/14/2026 18:32 | 20 | 7.59 |
| 08/14/2026 18:32 | 1800 | 7.59 |
| 08/14/2026 18:32 | 900 | 7.59 |
| 08/14/2026 18:32 | 100 | 7.59 |
| 08/14/2026 18:32 | 200 | 7.59 |
| 08/14/2026 18:32 | 1 | 7.59 |
| 08/14/2026 18:32 | 49 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 61 | 7.58 |
| 08/14/2026 18:32 | 97 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 49 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 6 | 7.58 |
| 08/14/2026 18:32 | 80 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.58 |
| 08/14/2026 18:32 | 1 | 7.58 |
| 08/14/2026 18:32 | 200 | 7.58 |
| 08/14/2026 18:32 | 100 | 7.575 |
| 08/14/2026 18:32 | 49 | 7.57 |
| 08/14/2026 18:32 | 14 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 4 | 7.57 |
| 08/14/2026 18:32 | 21 | 7.57 |
| 08/14/2026 18:32 | 61 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 38 | 7.57 |
| 08/14/2026 18:32 | 12 | 7.57 |
| 08/14/2026 18:32 | 88 | 7.57 |
| 08/14/2026 18:32 | 12 | 7.57 |
| 08/14/2026 18:32 | 26 | 7.57 |
| 08/14/2026 18:32 | 38 | 7.57 |
| 08/14/2026 18:32 | 36 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 1 | 7.57 |
| 08/14/2026 18:32 | 200 | 7.57 |
| 08/14/2026 18:32 | 200 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 80 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.57 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 49 | 7.56 |
| 08/14/2026 18:32 | 95 | 7.56 |
| 08/14/2026 18:32 | 49 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 8 | 7.56 |
| 08/14/2026 18:32 | 155 | 7.55 |
| 08/14/2026 18:32 | 50 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 55 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.555 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 92 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 40 | 7.56 |
| 08/14/2026 18:32 | 70 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 55 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 1 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 55 | 7.56 |
| 08/14/2026 18:32 | 283 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 55 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 200 | 7.56 |
| 08/14/2026 18:32 | 443 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.555 |
| 08/14/2026 18:32 | 1 | 7.55 |
| 08/14/2026 18:32 | 283 | 7.55 |
| 08/14/2026 18:32 | 55 | 7.55 |
| 08/14/2026 18:32 | 62 | 7.55 |
| 08/14/2026 18:32 | 38 | 7.55 |
| 08/14/2026 18:32 | 246 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 1 | 7.56 |
| 08/14/2026 18:32 | 100 | 7.56 |
| 08/14/2026 18:32 | 82 | 7.555 |
| 08/14/2026 18:32 | 139 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 14 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 14 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 14 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 6043 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 300 | 7.55 |
| 08/14/2026 18:32 | 160 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 100 | 7.55 |
| 08/14/2026 18:32 | 61 | 7.53 |
| 08/14/2026 18:32 | 200 | 7.54 |
| 08/14/2026 18:32 | 100 | 7.54 |
| 08/14/2026 18:32 | 100 | 7.54 |
| 08/14/2026 18:32 | 39 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 2 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 100 | 7.525 |
| 08/14/2026 18:32 | 400 | 7.525 |
| 08/14/2026 18:32 | 1 | 7.52 |
| 08/14/2026 18:32 | 1 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.53 |
| 08/14/2026 18:32 | 200 | 7.53 |
| 08/14/2026 18:31 | 100 | 7.53 |
| 08/14/2026 18:31 | 100 | 7.53 |
| 08/14/2026 18:31 | 400 | 7.53 |
| 08/14/2026 18:31 | 100 | 7.53 |
| 08/14/2026 18:31 | 175 | 7.53 |
| 08/14/2026 18:31 | 100 | 7.53 |
| 08/14/2026 18:31 | 1 | 7.535 |
| 08/14/2026 18:31 | 53 | 7.54 |
| 08/14/2026 18:31 | 100 | 7.54 |
| 08/14/2026 18:30 | 19 | 7.545 |
| 08/14/2026 18:30 | 1 | 7.54 |
| 08/14/2026 18:30 | 6 | 7.545 |
| 08/14/2026 18:30 | 17 | 7.54 |
| 08/14/2026 18:30 | 100 | 7.54 |
| 08/14/2026 18:30 | 200 | 7.54 |
| 08/14/2026 18:30 | 100 | 7.54 |
| 08/14/2026 18:30 | 16 | 7.54 |
| 08/14/2026 18:30 | 184 | 7.54 |
| 08/14/2026 18:30 | 16 | 7.54 |
| 08/14/2026 18:30 | 100 | 7.54 |
| 08/14/2026 18:30 | 100 | 7.54 |
| 08/14/2026 18:30 | 4 | 7.54 |
| 08/14/2026 18:30 | 10 | 7.54 |
| 08/14/2026 18:30 | 25 | 7.535 |
| 08/14/2026 18:29 | 1 | 7.53 |
| 08/14/2026 18:29 | 14 | 7.54 |
| 08/14/2026 18:29 | 200 | 7.54 |
| 08/14/2026 18:29 | 200 | 7.54 |
| 08/14/2026 18:29 | 100 | 7.54 |
| 08/14/2026 18:29 | 100 | 7.54 |
| 08/14/2026 18:29 | 307 | 7.54 |
| 08/14/2026 18:29 | 1 | 7.54 |
| 08/14/2026 18:29 | 100 | 7.55 |
| 08/14/2026 18:29 | 66 | 7.55 |
| 08/14/2026 18:29 | 103 | 7.55 |
| 08/14/2026 18:29 | 200 | 7.55 |
| 08/14/2026 18:29 | 100 | 7.55 |
| 08/14/2026 18:29 | 100 | 7.56 |
| 08/14/2026 18:29 | 1 | 7.56 |
| 08/14/2026 18:29 | 300 | 7.56 |
| 08/14/2026 18:29 | 100 | 7.56 |
| 08/14/2026 18:29 | 21 | 7.55 |
| 08/14/2026 18:29 | 200 | 7.55 |
| 08/14/2026 18:29 | 1 | 7.54 |
| 08/14/2026 18:28 | 1 | 7.54 |
| 08/14/2026 18:28 | 1 | 7.54 |
| 08/14/2026 18:28 | 1 | 7.54 |
| 08/14/2026 18:28 | 1 | 7.545 |
| 08/14/2026 18:28 | 68 | 7.55 |
| 08/14/2026 18:28 | 20 | 7.55 |
| 08/14/2026 18:28 | 12 | 7.55 |
| 08/14/2026 18:28 | 54 | 7.545 |
| 08/14/2026 18:28 | 1 | 7.54 |
| 08/14/2026 18:28 | 1 | 7.545 |
| 08/14/2026 18:28 | 1 | 7.54 |
| 08/14/2026 18:28 | 1 | 7.54 |
| 08/14/2026 18:28 | 1 | 7.55 |
| 08/14/2026 18:28 | 83 | 7.54 |
| 08/14/2026 18:28 | 3 | 7.545 |
| 08/14/2026 18:28 | 4 | 7.545 |
| 08/14/2026 18:28 | 11 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.55 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 115 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 3 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 117 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 3 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 5 | 7.54 |
| 08/14/2026 18:26 | 28 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 1 | 7.54 |
| 08/14/2026 18:26 | 2 | 7.54 |
| 08/14/2026 18:26 | 117 | 7.54 |
| 08/14/2026 18:26 | 117 | 7.54 |
| 08/14/2026 18:26 | 200 | 7.54 |
| 08/14/2026 18:26 | 100 | 7.54 |
| 08/14/2026 18:26 | 124 | 7.53 |
| 08/14/2026 18:26 | 64 | 7.535 |
| 08/14/2026 18:25 | 200 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 15 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 9 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 5 | 7.53 |
| 08/14/2026 18:25 | 3 | 7.53 |
| 08/14/2026 18:25 | 2 | 7.53 |
| 08/14/2026 18:25 | 3 | 7.53 |
| 08/14/2026 18:25 | 3 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 103 | 7.53 |
| 08/14/2026 18:25 | 101 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 26 | 7.54 |
| 08/14/2026 18:25 | 82 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 245 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 500 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 745 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 82 | 7.54 |
| 08/14/2026 18:25 | 72 | 7.54 |
| 08/14/2026 18:25 | 837 | 7.54 |
| 08/14/2026 18:25 | 83 | 7.54 |
| 08/14/2026 18:25 | 17 | 7.54 |
| 08/14/2026 18:25 | 400 | 7.54 |
| 08/14/2026 18:25 | 400 | 7.54 |
| 08/14/2026 18:25 | 117 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 200 | 7.54 |
| 08/14/2026 18:25 | 100 | 7.54 |
| 08/14/2026 18:25 | 200 | 7.54 |
| 08/14/2026 18:25 | 40 | 7.54 |
| 08/14/2026 18:25 | 80 | 7.54 |
| 08/14/2026 18:25 | 17 | 7.53 |
| 08/14/2026 18:25 | 83 | 7.53 |
| 08/14/2026 18:25 | 17 | 7.53 |
| 08/14/2026 18:25 | 83 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.53 |
| 08/14/2026 18:25 | 20 | 7.53 |
| 08/14/2026 18:25 | 180 | 7.53 |
| 08/14/2026 18:25 | 20 | 7.53 |
| 08/14/2026 18:25 | 100 | 7.53 |
| 08/14/2026 18:25 | 1 | 7.52 |
| 08/14/2026 18:25 | 33 | 7.52 |
| 08/14/2026 18:25 | 140 | 7.52 |
| 08/14/2026 18:25 | 40 | 7.52 |
| 08/14/2026 18:25 | 19 | 7.52 |
| 08/14/2026 18:25 | 1 | 7.515 |
| 08/14/2026 18:25 | 1 | 7.51 |
| 08/14/2026 18:25 | 198 | 7.515 |
| 08/14/2026 18:25 | 1 | 7.51 |
| 08/14/2026 18:25 | 1 | 7.51 |
| 08/14/2026 18:24 | 1 | 7.52 |
| 08/14/2026 18:24 | 1 | 7.515 |
| 08/14/2026 18:24 | 1 | 7.515 |
| 08/14/2026 18:24 | 1 | 7.515 |
| 08/14/2026 18:24 | 1 | 7.515 |
| 08/14/2026 18:24 | 1 | 7.515 |
| 08/14/2026 18:24 | 1 | 7.51 |
| 08/14/2026 18:24 | 1 | 7.52 |
| 08/14/2026 18:23 | 100 | 7.52 |
| 08/14/2026 18:23 | 10 | 7.52 |
| 08/14/2026 18:23 | 11 | 7.53 |
| 08/14/2026 18:23 | 42 | 7.53 |
| 08/14/2026 18:23 | 5 | 7.53 |
| 08/14/2026 18:23 | 6 | 7.53 |
| 08/14/2026 18:23 | 17 | 7.53 |
| 08/14/2026 18:23 | 1 | 7.53 |
| 08/14/2026 18:23 | 1 | 7.53 |
| 08/14/2026 18:23 | 1 | 7.53 |
| 08/14/2026 18:23 | 1 | 7.53 |
| 08/14/2026 18:23 | 1 | 7.53 |
| 08/14/2026 18:23 | 1 | 7.53 |
| 08/14/2026 18:23 | 100 | 7.53 |
| 08/14/2026 18:23 | 22 | 7.53 |
| 08/14/2026 18:23 | 100 | 7.53 |
| 08/14/2026 18:23 | 33 | 7.53 |
| 08/14/2026 18:23 | 100 | 7.53 |
| 08/14/2026 18:23 | 19 | 7.53 |
| 08/14/2026 18:23 | 142 | 7.53 |
| 08/14/2026 18:23 | 9 | 7.53 |
| 08/14/2026 18:23 | 2 | 7.53 |
| 08/14/2026 18:22 | 20 | 7.53 |
| 08/14/2026 18:22 | 300 | 7.53 |
| 08/14/2026 18:22 | 1 | 7.52 |
| 08/14/2026 18:22 | 172 | 7.525 |
| 08/14/2026 18:22 | 20 | 7.52 |
| 08/14/2026 18:22 | 200 | 7.52 |
| 08/14/2026 18:22 | 1 | 7.515 |
| 08/14/2026 18:22 | 100 | 7.51 |
| 08/14/2026 18:22 | 200 | 7.51 |
| 08/14/2026 18:22 | 100 | 7.51 |
| 08/14/2026 18:22 | 100 | 7.51 |
| 08/14/2026 18:22 | 20 | 7.51 |
| 08/14/2026 18:22 | 133 | 7.51 |
| 08/14/2026 18:22 | 100 | 7.51 |
| 08/14/2026 18:22 | 62 | 7.52 |
| 08/14/2026 18:22 | 100 | 7.52 |
| 08/14/2026 18:22 | 10 | 7.52 |
| 08/14/2026 18:22 | 100 | 7.52 |
| 08/14/2026 18:22 | 153 | 7.53 |
| 08/14/2026 18:22 | 300 | 7.53 |
| 08/14/2026 18:22 | 100 | 7.53 |
| 08/14/2026 18:22 | 100 | 7.53 |
| 08/14/2026 18:22 | 100 | 7.53 |
| 08/14/2026 18:22 | 200 | 7.53 |
| 08/14/2026 18:22 | 100 | 7.53 |
| 08/14/2026 18:22 | 100 | 7.54 |
| 08/14/2026 18:22 | 100 | 7.54 |
| 08/14/2026 18:22 | 99 | 7.54 |
| 08/14/2026 18:22 | 1 | 7.54 |
| 08/14/2026 18:22 | 27 | 7.54 |
| 08/14/2026 18:22 | 86 | 7.54 |
| 08/14/2026 18:22 | 199 | 7.545 |
| 08/14/2026 18:22 | 1 | 7.545 |
| 08/14/2026 18:22 | 1 | 7.54 |
| 08/14/2026 18:22 | 1 | 7.54 |
| 08/14/2026 18:22 | 1 | 7.545 |
| 08/14/2026 18:21 | 1 | 7.545 |
| 08/14/2026 18:21 | 38 | 7.545 |
| 08/14/2026 18:21 | 38 | 7.545 |
| 08/14/2026 18:21 | 125 | 7.545 |
| 08/14/2026 18:21 | 38 | 7.545 |
| 08/14/2026 18:21 | 1 | 7.54 |
| 08/14/2026 18:21 | 6 | 7.54 |
| 08/14/2026 18:21 | 18 | 7.54 |
| 08/14/2026 18:21 | 76 | 7.54 |
| 08/14/2026 18:21 | 100 | 7.54 |
| 08/14/2026 18:21 | 10 | 7.54 |
| 08/14/2026 18:21 | 20 | 7.54 |
| 08/14/2026 18:21 | 1 | 7.54 |
| 08/14/2026 18:21 | 1 | 7.535 |
| 08/14/2026 18:21 | 1 | 7.535 |
| 08/14/2026 18:20 | 1 | 7.535 |
| 08/14/2026 18:20 | 1 | 7.535 |
| 08/14/2026 18:20 | 1 | 7.535 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.535 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.535 |
| 08/14/2026 18:20 | 1 | 7.535 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 1 | 7.53 |
| 08/14/2026 18:20 | 100 | 7.53 |
| 08/14/2026 18:20 | 300 | 7.53 |
| 08/14/2026 18:20 | 298 | 7.53 |
| 08/14/2026 18:20 | 2 | 7.53 |
| 08/14/2026 18:20 | 17 | 7.53 |
| 08/14/2026 18:20 | 100 | 7.53 |
| 08/14/2026 18:20 | 24 | 7.53 |
| 08/14/2026 18:20 | 10 | 7.53 |
| 08/14/2026 18:20 | 76 | 7.54 |
| 08/14/2026 18:20 | 8 | 7.54 |
| 08/14/2026 18:20 | 100 | 7.54 |
| 08/14/2026 18:20 | 199 | 7.54 |
| 08/14/2026 18:20 | 1 | 7.54 |
| 08/14/2026 18:20 | 8 | 7.54 |
| 08/14/2026 18:20 | 19 | 7.54 |
| 08/14/2026 18:20 | 81 | 7.54 |
| 08/14/2026 18:20 | 19 | 7.54 |
| 08/14/2026 18:20 | 100 | 7.54 |
| 08/14/2026 18:20 | 100 | 7.54 |
| 08/14/2026 18:20 | 100 | 7.54 |
| 08/14/2026 18:20 | 200 | 7.54 |
| 08/14/2026 18:20 | 200 | 7.54 |
| 08/14/2026 18:20 | 23 | 7.54 |
| 08/14/2026 18:20 | 200 | 7.54 |
| 08/14/2026 18:20 | 72 | 7.54 |
| 08/14/2026 18:20 | 1 | 7.545 |
| 08/14/2026 18:20 | 1 | 7.545 |
| 08/14/2026 18:20 | 1 | 7.55 |
| 08/14/2026 18:20 | 55 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 20 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 173 | 7.54 |
| 08/14/2026 18:19 | 11 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.54 |
| 08/14/2026 18:18 | 1 | 7.54 |
| 08/14/2026 18:18 | 1 | 7.55 |
| 08/14/2026 18:18 | 9 | 7.54 |
| 08/14/2026 18:18 | 14 | 7.54 |
| 08/14/2026 18:17 | 299 | 7.53 |
| 08/14/2026 18:17 | 1 | 7.53 |
| 08/14/2026 18:17 | 6 | 7.52 |
| 08/14/2026 18:17 | 100 | 7.52 |
| 08/14/2026 18:17 | 20 | 7.52 |
| 08/14/2026 18:17 | 11 | 7.52 |
| 08/14/2026 18:17 | 1300 | 7.52 |
| 08/14/2026 18:17 | 16 | 7.52 |
| 08/14/2026 18:17 | 10 | 7.52 |
| 08/14/2026 18:17 | 1 | 7.515 |
| 08/14/2026 18:17 | 100 | 7.52 |
| 08/14/2026 18:17 | 100 | 7.52 |
| 08/14/2026 18:17 | 193 | 7.52 |
| 08/14/2026 18:17 | 10 | 7.52 |
| 08/14/2026 18:17 | 1 | 7.52 |
| 08/14/2026 18:16 | 1 | 7.52 |
| 08/14/2026 18:16 | 1 | 7.52 |
| 08/14/2026 18:16 | 1 | 7.525 |
| 08/14/2026 18:16 | 1 | 7.525 |
| 08/14/2026 18:16 | 1 | 7.53 |
| 08/14/2026 18:16 | 1 | 7.525 |
| 08/14/2026 18:16 | 1 | 7.525 |
| 08/14/2026 18:16 | 200 | 7.53 |
| 08/14/2026 18:16 | 52 | 7.53 |
| 08/14/2026 18:16 | 11 | 7.53 |
| 08/14/2026 18:16 | 5 | 7.53 |
| 08/14/2026 18:16 | 5 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 76 | 7.53 |
| 08/14/2026 18:16 | 5 | 7.53 |
| 08/14/2026 18:16 | 300 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 200 | 7.525 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 200 | 7.53 |
| 08/14/2026 18:16 | 52 | 7.53 |
| 08/14/2026 18:16 | 39 | 7.53 |
| 08/14/2026 18:16 | 68 | 7.53 |
| 08/14/2026 18:16 | 16 | 7.53 |
| 08/14/2026 18:16 | 16 | 7.53 |
| 08/14/2026 18:16 | 200 | 7.53 |
| 08/14/2026 18:16 | 100 | 7.53 |
| 08/14/2026 18:16 | 300 | 7.53 |
| 08/14/2026 18:16 | 700 | 7.53 |
| 08/14/2026 18:16 | 119 | 7.53 |
| 08/14/2026 18:16 | 16 | 7.52 |
| 08/14/2026 18:16 | 40 | 7.52 |
| 08/14/2026 18:16 | 40 | 7.52 |
| 08/14/2026 18:16 | 100 | 7.52 |
| 08/14/2026 18:16 | 200 | 7.51 |
| 08/14/2026 18:16 | 20 | 7.51 |
| 08/14/2026 18:16 | 1 | 7.50 |
| 08/14/2026 18:16 | 1 | 7.505 |
| 08/14/2026 18:16 | 43 | 7.51 |
| 08/14/2026 18:16 | 1 | 7.51 |
| 08/14/2026 18:15 | 1 | 7.51 |
| 08/14/2026 18:15 | 1 | 7.51 |
| 08/14/2026 18:15 | 1 | 7.51 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 2 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 2 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 200 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 3 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 5 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 2 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 2 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 400 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 4 | 7.52 |
| 08/14/2026 18:15 | 88 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.525 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.525 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:15 | 16 | 7.52 |
| 08/14/2026 18:15 | 16 | 7.52 |
| 08/14/2026 18:15 | 100 | 7.52 |
| 08/14/2026 18:15 | 84 | 7.52 |
| 08/14/2026 18:15 | 100 | 7.52 |
| 08/14/2026 18:15 | 100 | 7.52 |
| 08/14/2026 18:15 | 95 | 7.52 |
| 08/14/2026 18:15 | 1 | 7.52 |
| 08/14/2026 18:14 | 4 | 7.52 |
| 08/14/2026 18:14 | 96 | 7.525 |
| 08/14/2026 18:14 | 102 | 7.525 |
| 08/14/2026 18:14 | 1 | 7.525 |
| 08/14/2026 18:14 | 1 | 7.525 |
| 08/14/2026 18:14 | 100 | 7.525 |
| 08/14/2026 18:14 | 1 | 7.53 |
| 08/14/2026 18:14 | 80 | 7.52 |
| 08/14/2026 18:14 | 14 | 7.52 |
| 08/14/2026 18:14 | 1 | 7.52 |
| 08/14/2026 18:14 | 100 | 7.52 |
| 08/14/2026 18:14 | 1 | 7.515 |
| 08/14/2026 18:14 | 48 | 7.515 |
| 08/14/2026 18:13 | 44 | 7.515 |
| 08/14/2026 18:13 | 1 | 7.51 |
| 08/14/2026 18:13 | 100 | 7.51 |
| 08/14/2026 18:13 | 300 | 7.51 |
| 08/14/2026 18:13 | 1 | 7.50 |
| 08/14/2026 18:13 | 20 | 7.50 |
| 08/14/2026 18:13 | 120 | 7.50 |
| 08/14/2026 18:13 | 21 | 7.50 |
| 08/14/2026 18:13 | 299 | 7.50 |
| 08/14/2026 18:13 | 1 | 7.50 |
| 08/14/2026 18:13 | 1 | 7.495 |
| 08/14/2026 18:13 | 1 | 7.495 |
| 08/14/2026 18:13 | 22 | 7.495 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 99 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.485 |
| 08/14/2026 18:12 | 7 | 7.49 |
| 08/14/2026 18:12 | 76 | 7.49 |
| 08/14/2026 18:12 | 35 | 7.49 |
| 08/14/2026 18:12 | 82 | 7.49 |
| 08/14/2026 18:12 | 35 | 7.49 |
| 08/14/2026 18:12 | 83 | 7.49 |
| 08/14/2026 18:12 | 100 | 7.49 |
| 08/14/2026 18:12 | 200 | 7.49 |
| 08/14/2026 18:12 | 200 | 7.49 |
| 08/14/2026 18:12 | 16 | 7.49 |
| 08/14/2026 18:12 | 400 | 7.49 |
| 08/14/2026 18:12 | 70 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 1 | 7.49 |
| 08/14/2026 18:12 | 13 | 7.49 |
| 08/14/2026 18:12 | 100 | 7.49 |
| 08/14/2026 18:12 | 400 | 7.49 |
| 08/14/2026 18:12 | 26 | 7.49 |
| 08/14/2026 18:11 | 1 | 7.485 |
| 08/14/2026 18:11 | 24 | 7.48 |
| 08/14/2026 18:11 | 49 | 7.48 |
| 08/14/2026 18:11 | 1 | 7.48 |
| 08/14/2026 18:11 | 99 | 7.48 |
| 08/14/2026 18:11 | 88 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 31 | 7.48 |
| 08/14/2026 18:11 | 82 | 7.48 |
| 08/14/2026 18:11 | 18 | 7.48 |
| 08/14/2026 18:11 | 83 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 17 | 7.48 |
| 08/14/2026 18:11 | 17 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 71 | 7.48 |
| 08/14/2026 18:11 | 17 | 7.48 |
| 08/14/2026 18:11 | 17 | 7.48 |
| 08/14/2026 18:11 | 118 | 7.48 |
| 08/14/2026 18:11 | 88 | 7.48 |
| 08/14/2026 18:11 | 71 | 7.48 |
| 08/14/2026 18:11 | 15 | 7.48 |
| 08/14/2026 18:11 | 38 | 7.48 |
| 08/14/2026 18:11 | 38 | 7.48 |
| 08/14/2026 18:11 | 9 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 91 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 200 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.48 |
| 08/14/2026 18:11 | 100 | 7.49 |
| 08/14/2026 18:11 | 3 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 34 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 31 | 7.50 |
| 08/14/2026 18:11 | 200 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 100 | 7.50 |
| 08/14/2026 18:11 | 99 | 7.50 |
| 08/14/2026 18:11 | 1 | 7.50 |
| 08/14/2026 18:11 | 63 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 125 | 7.49 |
| 08/14/2026 18:11 | 125 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 38 | 7.49 |
| 08/14/2026 18:11 | 52 | 7.49 |
| 08/14/2026 18:11 | 76 | 7.49 |
| 08/14/2026 18:11 | 100 | 7.49 |
| 08/14/2026 18:11 | 100 | 7.49 |
| 08/14/2026 18:11 | 100 | 7.49 |
| 08/14/2026 18:11 | 200 | 7.49 |
| 08/14/2026 18:11 | 1 | 7.49 |
| 08/14/2026 18:11 | 22 | 7.49 |
| 08/14/2026 18:11 | 1 | 7.49 |
| 08/14/2026 18:11 | 1 | 7.48 |
| 08/14/2026 18:11 | 38 | 7.485 |
| 08/14/2026 18:10 | 1 | 7.48 |
| 08/14/2026 18:10 | 1 | 7.485 |
| 08/14/2026 18:10 | 1 | 7.485 |
| 08/14/2026 18:10 | 200 | 7.48 |
| 08/14/2026 18:10 | 200 | 7.48 |
| 08/14/2026 18:10 | 36 | 7.48 |
| 08/14/2026 18:10 | 1 | 7.475 |
| 08/14/2026 18:10 | 1 | 7.47 |
| 08/14/2026 18:10 | 200 | 7.48 |
| 08/14/2026 18:10 | 64 | 7.48 |
| 08/14/2026 18:10 | 1 | 7.48 |
| 08/14/2026 18:10 | 12 | 7.48 |
| 08/14/2026 18:10 | 1 | 7.48 |
| 08/14/2026 18:10 | 13 | 7.49 |
| 08/14/2026 18:10 | 1 | 7.49 |
| 08/14/2026 18:09 | 1 | 7.48 |
| 08/14/2026 18:09 | 1 | 7.48 |
| 08/14/2026 18:09 | 1 | 7.48 |
| 08/14/2026 18:09 | 19 | 7.48 |
| 08/14/2026 18:09 | 28 | 7.48 |
| 08/14/2026 18:09 | 1 | 7.48 |
| 08/14/2026 18:09 | 13 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.48 |
| 08/14/2026 18:09 | 29 | 7.48 |
| 08/14/2026 18:09 | 29 | 7.48 |
| 08/14/2026 18:09 | 100 | 7.48 |
| 08/14/2026 18:09 | 100 | 7.48 |
| 08/14/2026 18:09 | 144 | 7.48 |
| 08/14/2026 18:09 | 1 | 7.48 |
| 08/14/2026 18:09 | 200 | 7.49 |
| 08/14/2026 18:09 | 400 | 7.49 |
| 08/14/2026 18:09 | 29 | 7.49 |
| 08/14/2026 18:09 | 200 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 200 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 29 | 7.49 |
| 08/14/2026 18:09 | 29 | 7.49 |
| 08/14/2026 18:09 | 15 | 7.49 |
| 08/14/2026 18:09 | 255 | 7.48 |
| 08/14/2026 18:09 | 400 | 7.485 |
| 08/14/2026 18:09 | 200 | 7.49 |
| 08/14/2026 18:09 | 200 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 302 | 7.49 |
| 08/14/2026 18:09 | 29 | 7.49 |
| 08/14/2026 18:09 | 29 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 76 | 7.49 |
| 08/14/2026 18:09 | 450 | 7.49 |
| 08/14/2026 18:09 | 29 | 7.49 |
| 08/14/2026 18:09 | 71 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 29 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 400 | 7.49 |
| 08/14/2026 18:09 | 10 | 7.49 |
| 08/14/2026 18:09 | 10 | 7.49 |
| 08/14/2026 18:08 | 179 | 7.50 |
| 08/14/2026 18:08 | 100 | 7.50 |
| 08/14/2026 18:08 | 100 | 7.50 |
| 08/14/2026 18:08 | 400 | 7.50 |
| 08/14/2026 18:08 | 200 | 7.51 |
| 08/14/2026 18:08 | 100 | 7.51 |
| 08/14/2026 18:08 | 100 | 7.51 |
| 08/14/2026 18:08 | 50 | 7.51 |
| 08/14/2026 18:08 | 150 | 7.51 |
| 08/14/2026 18:08 | 3 | 7.51 |
| 08/14/2026 18:08 | 1 | 7.515 |
| 08/14/2026 18:08 | 1 | 7.51 |
| 08/14/2026 18:08 | 41 | 7.51 |
| 08/14/2026 18:08 | 6 | 7.51 |
| 08/14/2026 18:08 | 41 | 7.51 |
| 08/14/2026 18:08 | 6 | 7.50 |
| 08/14/2026 18:08 | 1 | 7.50 |
| 08/14/2026 18:08 | 15 | 7.50 |
| 08/14/2026 18:08 | 200 | 7.50 |
| 08/14/2026 18:08 | 23 | 7.50 |
| 08/14/2026 18:08 | 71 | 7.50 |
| 08/14/2026 18:08 | 29 | 7.50 |
| 08/14/2026 18:08 | 9 | 7.50 |
| 08/14/2026 18:08 | 38 | 7.495 |
| 08/14/2026 18:08 | 100 | 7.50 |
| 08/14/2026 18:08 | 200 | 7.50 |
| 08/14/2026 18:08 | 100 | 7.50 |
| 08/14/2026 18:08 | 100 | 7.50 |
| 08/14/2026 18:08 | 200 | 7.50 |
| 08/14/2026 18:08 | 100 | 7.50 |
| 08/14/2026 18:08 | 58 | 7.50 |
| 08/14/2026 18:08 | 6 | 7.50 |
| 08/14/2026 18:08 | 1 | 7.50 |
| 08/14/2026 18:08 | 20 | 7.50 |
| 08/14/2026 18:07 | 1 | 7.49 |
| 08/14/2026 18:07 | 29 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 200 | 7.495 |
| 08/14/2026 18:07 | 200 | 7.495 |
| 08/14/2026 18:07 | 1 | 7.49 |
| 08/14/2026 18:07 | 200 | 7.49 |
| 08/14/2026 18:07 | 1380 | 7.49 |
| 08/14/2026 18:07 | 81 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 200 | 7.49 |
| 08/14/2026 18:07 | 406 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 6 | 7.49 |
| 08/14/2026 18:07 | 200 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 125 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 125 | 7.49 |
| 08/14/2026 18:07 | 125 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 125 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 18:07 | 125 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 200 | 7.49 |
| 08/14/2026 18:07 | 125 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 450 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 450 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 450 | 7.49 |
| 08/14/2026 18:07 | 800 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 38 | 7.49 |
| 08/14/2026 18:07 | 200 | 7.49 |
| 08/14/2026 18:06 | 38 | 7.49 |
| 08/14/2026 18:06 | 3 | 7.49 |
| 08/14/2026 18:06 | 100 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.48 |
| 08/14/2026 18:06 | 100 | 7.48 |
| 08/14/2026 18:06 | 1 | 7.475 |
| 08/14/2026 18:06 | 1 | 7.475 |
| 08/14/2026 18:06 | 200 | 7.48 |
| 08/14/2026 18:06 | 3 | 7.48 |
| 08/14/2026 18:06 | 32 | 7.48 |
| 08/14/2026 18:06 | 1 | 7.48 |
| 08/14/2026 18:06 | 1 | 7.48 |
| 08/14/2026 18:06 | 15 | 7.485 |
| 08/14/2026 18:06 | 1 | 7.48 |
| 08/14/2026 18:06 | 4 | 7.48 |
| 08/14/2026 18:06 | 200 | 7.48 |
| 08/14/2026 18:05 | 1 | 7.475 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:05 | 1 | 7.47 |
| 08/14/2026 18:04 | 1 | 7.47 |
| 08/14/2026 18:04 | 1 | 7.47 |
| 08/14/2026 18:04 | 2 | 7.475 |
| 08/14/2026 18:04 | 1 | 7.47 |
| 08/14/2026 18:04 | 17 | 7.475 |
| 08/14/2026 18:04 | 1 | 7.47 |
| 08/14/2026 18:04 | 1 | 7.475 |
| 08/14/2026 18:04 | 200 | 7.475 |
| 08/14/2026 18:04 | 99 | 7.48 |
| 08/14/2026 18:04 | 100 | 7.48 |
| 08/14/2026 18:04 | 45 | 7.48 |
| 08/14/2026 18:04 | 45 | 7.48 |
| 08/14/2026 18:04 | 400 | 7.48 |
| 08/14/2026 18:04 | 100 | 7.48 |
| 08/14/2026 18:04 | 100 | 7.485 |
| 08/14/2026 18:04 | 45 | 7.49 |
| 08/14/2026 18:04 | 78 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:03 | 49 | 7.49 |
| 08/14/2026 18:03 | 51 | 7.49 |
| 08/14/2026 18:03 | 49 | 7.49 |
| 08/14/2026 18:03 | 86 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 15 | 7.495 |
| 08/14/2026 18:03 | 1 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.495 |
| 08/14/2026 18:03 | 1 | 7.495 |
| 08/14/2026 18:03 | 1 | 7.495 |
| 08/14/2026 18:03 | 1 | 7.495 |
| 08/14/2026 18:03 | 1 | 7.495 |
| 08/14/2026 18:03 | 1 | 7.495 |
| 08/14/2026 18:02 | 1 | 7.495 |
| 08/14/2026 18:02 | 1 | 7.49 |
| 08/14/2026 18:02 | 1 | 7.49 |
| 08/14/2026 18:02 | 1 | 7.49 |
| 08/14/2026 18:02 | 1 | 7.49 |
| 08/14/2026 18:01 | 1 | 7.49 |
| 08/14/2026 18:01 | 1 | 7.49 |
| 08/14/2026 18:01 | 100 | 7.50 |
| 08/14/2026 18:01 | 1 | 7.505 |
| 08/14/2026 18:01 | 20 | 7.50 |
| 08/14/2026 18:01 | 100 | 7.50 |
| 08/14/2026 18:01 | 10 | 7.50 |
| 08/14/2026 18:01 | 1 | 7.50 |
| 08/14/2026 18:01 | 1 | 7.50 |
| 08/14/2026 18:00 | 1 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 600 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 48 | 7.50 |
| 08/14/2026 18:00 | 59 | 7.50 |
| 08/14/2026 18:00 | 13 | 7.50 |
| 08/14/2026 18:00 | 200 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 3 | 7.50 |
| 08/14/2026 18:00 | 97 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 59 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 40 | 7.50 |
| 08/14/2026 18:00 | 20 | 7.49 |
| 08/14/2026 18:00 | 148 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 13 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 200 | 7.49 |
| 08/14/2026 18:00 | 4 | 7.49 |
| 08/14/2026 18:00 | 200 | 7.49 |
| 08/14/2026 18:00 | 22 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 500 | 7.49 |
| 08/14/2026 18:00 | 200 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 101 | 7.49 |
| 08/14/2026 18:00 | 13 | 7.49 |
| 08/14/2026 18:00 | 20 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 20 | 7.49 |
| 08/14/2026 18:00 | 75 | 7.49 |
| 08/14/2026 18:00 | 76 | 7.49 |
| 08/14/2026 18:00 | 49 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 200 | 7.485 |
| 08/14/2026 18:00 | 1 | 7.49 |
| 08/14/2026 18:00 | 300 | 7.49 |
| 08/14/2026 18:00 | 1 | 7.49 |
| 08/14/2026 18:00 | 1 | 7.49 |
| 08/14/2026 18:00 | 21 | 7.49 |
| 08/14/2026 18:00 | 300 | 7.49 |
| 08/14/2026 18:00 | 99 | 7.49 |
| 08/14/2026 18:00 | 1 | 7.49 |
| 08/14/2026 18:00 | 15 | 7.48 |
| 08/14/2026 18:00 | 2 | 7.48 |
| 08/14/2026 18:00 | 47 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 44 | 7.48 |
| 08/14/2026 18:00 | 56 | 7.48 |
| 08/14/2026 18:00 | 100 | 7.48 |
| 08/14/2026 18:00 | 46 | 7.48 |
| 08/14/2026 18:00 | 98 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.475 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.475 |
| 08/14/2026 18:00 | 200 | 7.475 |
| 08/14/2026 18:00 | 200 | 7.475 |
| 08/14/2026 18:00 | 300 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 21 | 7.48 |
| 08/14/2026 18:00 | 100 | 7.48 |
| 08/14/2026 18:00 | 100 | 7.48 |
| 08/14/2026 18:00 | 200 | 7.48 |
| 08/14/2026 18:00 | 38 | 7.48 |
| 08/14/2026 18:00 | 76 | 7.48 |
| 08/14/2026 18:00 | 100 | 7.48 |
| 08/14/2026 18:00 | 99 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 100 | 7.48 |
| 08/14/2026 18:00 | 300 | 7.48 |
| 08/14/2026 18:00 | 1 | 7.48 |
| 08/14/2026 18:00 | 38 | 7.485 |
| 08/14/2026 18:00 | 38 | 7.485 |
| 08/14/2026 18:00 | 200 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 200 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 200 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 1000 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.49 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 200 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 100 | 7.50 |
| 08/14/2026 18:00 | 20 | 7.50 |
| 08/14/2026 18:00 | 33 | 7.50 |
| 08/14/2026 18:00 | 24 | 7.50 |
| 08/14/2026 18:00 | 174 | 7.50 |
| 08/14/2026 18:00 | 62 | 7.505 |
| 08/14/2026 18:00 | 38 | 7.505 |
| 08/14/2026 18:00 | 1 | 7.51 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 100 | 7.51 |
| 08/14/2026 17:59 | 100 | 7.51 |
| 08/14/2026 17:59 | 3 | 7.51 |
| 08/14/2026 17:59 | 200 | 7.51 |
| 08/14/2026 17:59 | 100 | 7.515 |
| 08/14/2026 17:59 | 200 | 7.515 |
| 08/14/2026 17:59 | 1 | 7.515 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 100 | 7.515 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 6 | 7.51 |
| 08/14/2026 17:59 | 98 | 7.51 |
| 08/14/2026 17:59 | 1 | 7.505 |
| 08/14/2026 17:59 | 2 | 7.51 |
| 08/14/2026 17:59 | 194 | 7.51 |
| 08/14/2026 17:59 | 4 | 7.51 |
| 08/14/2026 17:59 | 100 | 7.51 |
| 08/14/2026 17:59 | 22 | 7.51 |
| 08/14/2026 17:59 | 100 | 7.51 |
| 08/14/2026 17:59 | 200 | 7.51 |
| 08/14/2026 17:59 | 6 | 7.51 |
| 08/14/2026 17:59 | 100 | 7.51 |
| 08/14/2026 17:59 | 100 | 7.51 |
| 08/14/2026 17:59 | 596 | 7.51 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 22 | 7.52 |
| 08/14/2026 17:59 | 10 | 7.52 |
| 08/14/2026 17:59 | 38 | 7.52 |
| 08/14/2026 17:59 | 38 | 7.52 |
| 08/14/2026 17:59 | 38 | 7.52 |
| 08/14/2026 17:59 | 38 | 7.52 |
| 08/14/2026 17:59 | 38 | 7.52 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 200 | 7.52 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 38 | 7.515 |
| 08/14/2026 17:59 | 38 | 7.515 |
| 08/14/2026 17:59 | 10 | 7.515 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 100 | 7.52 |
| 08/14/2026 17:59 | 1 | 7.52 |
| 08/14/2026 17:59 | 1 | 7.51 |
| 08/14/2026 17:59 | 99 | 7.51 |
| 08/14/2026 17:58 | 1 | 7.51 |
| 08/14/2026 17:58 | 199 | 7.51 |
| 08/14/2026 17:58 | 1 | 7.50 |
| 08/14/2026 17:58 | 12 | 7.505 |
| 08/14/2026 17:58 | 1 | 7.505 |
| 08/14/2026 17:58 | 1 | 7.505 |
| 08/14/2026 17:58 | 1 | 7.50 |
| 08/14/2026 17:57 | 1 | 7.51 |
| 08/14/2026 17:57 | 100 | 7.505 |
| 08/14/2026 17:57 | 166 | 7.505 |
| 08/14/2026 17:56 | 42 | 7.51 |
| 08/14/2026 17:56 | 300 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 58 | 7.51 |
| 08/14/2026 17:56 | 18 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 10 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.51 |
| 08/14/2026 17:56 | 30 | 7.51 |
| 08/14/2026 17:56 | 194 | 7.51 |
| 08/14/2026 17:56 | 1 | 7.51 |
| 08/14/2026 17:56 | 1 | 7.51 |
| 08/14/2026 17:56 | 1 | 7.51 |
| 08/14/2026 17:56 | 1 | 7.51 |
| 08/14/2026 17:55 | 2 | 7.51 |
| 08/14/2026 17:55 | 1 | 7.51 |
| 08/14/2026 17:55 | 1 | 7.51 |
| 08/14/2026 17:55 | 100 | 7.51 |
| 08/14/2026 17:55 | 18 | 7.51 |
| 08/14/2026 17:55 | 70 | 7.51 |
| 08/14/2026 17:55 | 6 | 7.51 |
| 08/14/2026 17:55 | 94 | 7.51 |
| 08/14/2026 17:55 | 1 | 7.51 |
| 08/14/2026 17:55 | 5 | 7.51 |
| 08/14/2026 17:55 | 25 | 7.50 |
| 08/14/2026 17:55 | 1 | 7.50 |
| 08/14/2026 17:55 | 9 | 7.50 |
| 08/14/2026 17:55 | 136 | 7.50 |
| 08/14/2026 17:55 | 100 | 7.50 |
| 08/14/2026 17:55 | 100 | 7.50 |
| 08/14/2026 17:54 | 60 | 7.50 |
| 08/14/2026 17:54 | 200 | 7.50 |
| 08/14/2026 17:54 | 100 | 7.50 |
| 08/14/2026 17:54 | 1 | 7.50 |
| 08/14/2026 17:54 | 1 | 7.50 |
| 08/14/2026 17:54 | 100 | 7.49 |
| 08/14/2026 17:54 | 8 | 7.49 |
| 08/14/2026 17:54 | 1 | 7.49 |
| 08/14/2026 17:54 | 19 | 7.49 |
| 08/14/2026 17:54 | 156 | 7.49 |
| 08/14/2026 17:54 | 1 | 7.49 |
| 08/14/2026 17:54 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 94 | 7.485 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:53 | 76 | 7.49 |
| 08/14/2026 17:53 | 16 | 7.49 |
| 08/14/2026 17:53 | 7 | 7.49 |
| 08/14/2026 17:53 | 1 | 7.49 |
| 08/14/2026 17:52 | 15 | 7.485 |
| 08/14/2026 17:52 | 38 | 7.485 |
| 08/14/2026 17:52 | 38 | 7.485 |
| 08/14/2026 17:51 | 1 | 7.485 |
| 08/14/2026 17:51 | 1 | 7.48 |
| 08/14/2026 17:51 | 1 | 7.48 |
| 08/14/2026 17:51 | 1 | 7.48 |
| 08/14/2026 17:51 | 1 | 7.48 |
| 08/14/2026 17:51 | 1 | 7.48 |
| 08/14/2026 17:51 | 38 | 7.485 |
| 08/14/2026 17:51 | 1 | 7.48 |
| 08/14/2026 17:51 | 100 | 7.48 |
| 08/14/2026 17:51 | 20 | 7.48 |
| 08/14/2026 17:51 | 128 | 7.48 |
| 08/14/2026 17:51 | 100 | 7.48 |
| 08/14/2026 17:51 | 1 | 7.47 |
| 08/14/2026 17:51 | 1 | 7.47 |
| 08/14/2026 17:51 | 1 | 7.47 |
| 08/14/2026 17:50 | 33 | 7.48 |
| 08/14/2026 17:50 | 10 | 7.48 |
| 08/14/2026 17:50 | 6 | 7.47 |
| 08/14/2026 17:50 | 200 | 7.475 |
| 08/14/2026 17:50 | 199 | 7.48 |
| 08/14/2026 17:50 | 1 | 7.48 |
| 08/14/2026 17:50 | 1 | 7.475 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.485 |
| 08/14/2026 17:50 | 1 | 7.485 |
| 08/14/2026 17:50 | 12 | 7.49 |
| 08/14/2026 17:50 | 100 | 7.49 |
| 08/14/2026 17:50 | 283 | 7.49 |
| 08/14/2026 17:50 | 1 | 7.49 |
| 08/14/2026 17:50 | 1 | 7.49 |
| 08/14/2026 17:50 | 1 | 7.49 |
| 08/14/2026 17:50 | 1 | 7.49 |
| 08/14/2026 17:50 | 1 | 7.49 |
| 08/14/2026 17:50 | 1 | 7.495 |
| 08/14/2026 17:50 | 1 | 7.495 |
| 08/14/2026 17:50 | 1 | 7.495 |
| 08/14/2026 17:50 | 1 | 7.495 |
| 08/14/2026 17:50 | 1 | 7.495 |
| 08/14/2026 17:50 | 12 | 7.49 |
| 08/14/2026 17:50 | 12 | 7.49 |
| 08/14/2026 17:50 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.495 |
| 08/14/2026 17:49 | 1 | 7.495 |
| 08/14/2026 17:49 | 1 | 7.495 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 99 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.49 |
| 08/14/2026 17:49 | 5 | 7.49 |
| 08/14/2026 17:49 | 1 | 7.485 |
| 08/14/2026 17:48 | 1 | 7.48 |
| 08/14/2026 17:48 | 1 | 7.48 |
| 08/14/2026 17:48 | 1 | 7.48 |
| 08/14/2026 17:48 | 1 | 7.48 |
| 08/14/2026 17:48 | 88 | 7.485 |
| 08/14/2026 17:48 | 100 | 7.49 |
| 08/14/2026 17:48 | 30 | 7.49 |
| 08/14/2026 17:48 | 70 | 7.49 |
| 08/14/2026 17:48 | 1 | 7.485 |
| 08/14/2026 17:47 | 66 | 7.48 |
| 08/14/2026 17:47 | 16 | 7.49 |
| 08/14/2026 17:47 | 1 | 7.49 |
| 08/14/2026 17:47 | 33 | 7.48 |
| 08/14/2026 17:47 | 100 | 7.48 |
| 08/14/2026 17:47 | 200 | 7.485 |
| 08/14/2026 17:47 | 100 | 7.485 |
| 08/14/2026 17:47 | 100 | 7.48 |
| 08/14/2026 17:47 | 120 | 7.48 |
| 08/14/2026 17:47 | 1 | 7.47 |
| 08/14/2026 17:47 | 20 | 7.47 |
| 08/14/2026 17:47 | 24 | 7.47 |
| 08/14/2026 17:46 | 7 | 7.465 |
| 08/14/2026 17:46 | 1 | 7.465 |
| 08/14/2026 17:46 | 1 | 7.47 |
| 08/14/2026 17:45 | 1 | 7.47 |
| 08/14/2026 17:45 | 42 | 7.465 |
| 08/14/2026 17:45 | 120 | 7.46 |
| 08/14/2026 17:45 | 6 | 7.46 |
| 08/14/2026 17:45 | 100 | 7.46 |
| 08/14/2026 17:45 | 218 | 7.455 |
| 08/14/2026 17:45 | 5 | 7.46 |
| 08/14/2026 17:45 | 12 | 7.46 |
| 08/14/2026 17:45 | 41 | 7.46 |
| 08/14/2026 17:45 | 16 | 7.46 |
| 08/14/2026 17:45 | 18 | 7.46 |
| 08/14/2026 17:45 | 16 | 7.465 |
| 08/14/2026 17:44 | 1 | 7.46 |
| 08/14/2026 17:44 | 1 | 7.46 |
| 08/14/2026 17:44 | 1 | 7.465 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 94 | 7.47 |
| 08/14/2026 17:43 | 1 | 7.47 |
| 08/14/2026 17:43 | 1 | 7.47 |
| 08/14/2026 17:43 | 1 | 7.47 |
| 08/14/2026 17:43 | 1 | 7.47 |
| 08/14/2026 17:43 | 1 | 7.47 |
| 08/14/2026 17:43 | 1 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.48 |
| 08/14/2026 17:42 | 25 | 7.48 |
| 08/14/2026 17:42 | 100 | 7.48 |
| 08/14/2026 17:42 | 100 | 7.48 |
| 08/14/2026 17:42 | 200 | 7.48 |
| 08/14/2026 17:42 | 100 | 7.48 |
| 08/14/2026 17:42 | 100 | 7.48 |
| 08/14/2026 17:42 | 9 | 7.48 |
| 08/14/2026 17:42 | 72 | 7.48 |
| 08/14/2026 17:42 | 16 | 7.485 |
| 08/14/2026 17:42 | 19 | 7.48 |
| 08/14/2026 17:42 | 6 | 7.48 |
| 08/14/2026 17:42 | 200 | 7.485 |
| 08/14/2026 17:42 | 1 | 7.48 |
| 08/14/2026 17:42 | 52 | 7.49 |
| 08/14/2026 17:42 | 51 | 7.48 |
| 08/14/2026 17:42 | 12 | 7.48 |
| 08/14/2026 17:42 | 33 | 7.48 |
| 08/14/2026 17:42 | 4 | 7.48 |
| 08/14/2026 17:42 | 24 | 7.475 |
| 08/14/2026 17:42 | 1 | 7.475 |
| 08/14/2026 17:42 | 1 | 7.475 |
| 08/14/2026 17:41 | 12 | 7.475 |
| 08/14/2026 17:41 | 96 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 3 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.475 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 100 | 7.475 |
| 08/14/2026 17:41 | 1 | 7.47 |
| 08/14/2026 17:40 | 100 | 7.48 |
| 08/14/2026 17:40 | 20 | 7.475 |
| 08/14/2026 17:40 | 1 | 7.47 |
| 08/14/2026 17:40 | 38 | 7.475 |
| 08/14/2026 17:40 | 38 | 7.475 |
| 08/14/2026 17:40 | 160 | 7.47 |
| 08/14/2026 17:40 | 23 | 7.47 |
| 08/14/2026 17:40 | 200 | 7.47 |
| 08/14/2026 17:40 | 100 | 7.47 |
| 08/14/2026 17:40 | 44 | 7.47 |
| 08/14/2026 17:40 | 56 | 7.47 |
| 08/14/2026 17:40 | 100 | 7.47 |
| 08/14/2026 17:40 | 100 | 7.47 |
| 08/14/2026 17:40 | 9 | 7.47 |
| 08/14/2026 17:39 | 100 | 7.47 |
| 08/14/2026 17:39 | 64 | 7.47 |
| 08/14/2026 17:39 | 31 | 7.47 |
| 08/14/2026 17:39 | 60 | 7.47 |
| 08/14/2026 17:39 | 9 | 7.47 |
| 08/14/2026 17:39 | 5 | 7.47 |
| 08/14/2026 17:39 | 1 | 7.47 |
| 08/14/2026 17:39 | 6 | 7.47 |
| 08/14/2026 17:39 | 23 | 7.47 |
| 08/14/2026 17:39 | 100 | 7.47 |
| 08/14/2026 17:39 | 23 | 7.47 |
| 08/14/2026 17:39 | 25 | 7.47 |
| 08/14/2026 17:39 | 1 | 7.47 |
| 08/14/2026 17:39 | 4 | 7.475 |
| 08/14/2026 17:39 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 200 | 7.47 |
| 08/14/2026 17:38 | 100 | 7.47 |
| 08/14/2026 17:38 | 100 | 7.47 |
| 08/14/2026 17:38 | 20 | 7.47 |
| 08/14/2026 17:38 | 20 | 7.47 |
| 08/14/2026 17:38 | 91 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.465 |
| 08/14/2026 17:38 | 200 | 7.465 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.465 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 1 | 7.47 |
| 08/14/2026 17:38 | 200 | 7.465 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 2 | 7.46 |
| 08/14/2026 17:38 | 29 | 7.46 |
| 08/14/2026 17:38 | 11 | 7.46 |
| 08/14/2026 17:38 | 89 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.455 |
| 08/14/2026 17:38 | 1 | 7.455 |
| 08/14/2026 17:38 | 1 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 18 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 62 | 7.45 |
| 08/14/2026 17:37 | 199 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.455 |
| 08/14/2026 17:37 | 4 | 7.455 |
| 08/14/2026 17:37 | 16 | 7.455 |
| 08/14/2026 17:37 | 9 | 7.455 |
| 08/14/2026 17:35 | 38 | 7.455 |
| 08/14/2026 17:35 | 1 | 7.455 |
| 08/14/2026 17:35 | 1 | 7.45 |
| 08/14/2026 17:35 | 16 | 7.46 |
| 08/14/2026 17:35 | 14 | 7.46 |
| 08/14/2026 17:35 | 24 | 7.46 |
| 08/14/2026 17:35 | 33 | 7.46 |
| 08/14/2026 17:35 | 3 | 7.46 |
| 08/14/2026 17:35 | 1 | 7.46 |
| 08/14/2026 17:35 | 1 | 7.46 |
| 08/14/2026 17:35 | 100 | 7.465 |
| 08/14/2026 17:35 | 16 | 7.47 |
| 08/14/2026 17:35 | 84 | 7.47 |
| 08/14/2026 17:35 | 74 | 7.47 |
| 08/14/2026 17:35 | 38 | 7.47 |
| 08/14/2026 17:35 | 16 | 7.475 |
| 08/14/2026 17:35 | 38 | 7.475 |
| 08/14/2026 17:35 | 1 | 7.475 |
| 08/14/2026 17:35 | 1 | 7.475 |
| 08/14/2026 17:35 | 15 | 7.475 |
| 08/14/2026 17:35 | 1 | 7.475 |
| 08/14/2026 17:34 | 1 | 7.475 |
| 08/14/2026 17:34 | 95 | 7.48 |
| 08/14/2026 17:34 | 5 | 7.48 |
| 08/14/2026 17:34 | 1 | 7.475 |
| 08/14/2026 17:34 | 1 | 7.475 |
| 08/14/2026 17:34 | 1 | 7.48 |
| 08/14/2026 17:34 | 1 | 7.475 |
| 08/14/2026 17:34 | 100 | 7.475 |
| 08/14/2026 17:34 | 1 | 7.475 |
| 08/14/2026 17:34 | 1 | 7.47 |
| 08/14/2026 17:34 | 1 | 7.47 |
| 08/14/2026 17:34 | 1 | 7.47 |
| 08/14/2026 17:33 | 1 | 7.47 |
| 08/14/2026 17:33 | 1 | 7.47 |
| 08/14/2026 17:33 | 1 | 7.47 |
| 08/14/2026 17:33 | 1 | 7.47 |
| 08/14/2026 17:33 | 1 | 7.47 |
| 08/14/2026 17:33 | 100 | 7.475 |
| 08/14/2026 17:33 | 24 | 7.47 |
| 08/14/2026 17:33 | 38 | 7.47 |
| 08/14/2026 17:33 | 38 | 7.47 |
| 08/14/2026 17:33 | 19 | 7.47 |
| 08/14/2026 17:32 | 76 | 7.47 |
| 08/14/2026 17:32 | 17 | 7.465 |
| 08/14/2026 17:32 | 80 | 7.46 |
| 08/14/2026 17:32 | 20 | 7.46 |
| 08/14/2026 17:32 | 1 | 7.455 |
| 08/14/2026 17:32 | 1 | 7.45 |
| 08/14/2026 17:32 | 1 | 7.45 |
| 08/14/2026 17:32 | 1 | 7.45 |
| 08/14/2026 17:31 | 1 | 7.45 |
| 08/14/2026 17:31 | 1 | 7.45 |
| 08/14/2026 17:31 | 1 | 7.46 |
| 08/14/2026 17:31 | 1 | 7.46 |
| 08/14/2026 17:31 | 25 | 7.455 |
| 08/14/2026 17:31 | 85 | 7.46 |
| 08/14/2026 17:31 | 41 | 7.46 |
| 08/14/2026 17:31 | 400 | 7.46 |
| 08/14/2026 17:31 | 57 | 7.46 |
| 08/14/2026 17:31 | 16 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 10 | 7.46 |
| 08/14/2026 17:31 | 152 | 7.46 |
| 08/14/2026 17:31 | 48 | 7.46 |
| 08/14/2026 17:31 | 52 | 7.46 |
| 08/14/2026 17:31 | 1 | 7.46 |
| 08/14/2026 17:30 | 1 | 7.46 |
| 08/14/2026 17:30 | 1 | 7.46 |
| 08/14/2026 17:30 | 1 | 7.46 |
| 08/14/2026 17:30 | 19 | 7.455 |
| 08/14/2026 17:30 | 16 | 7.45 |
| 08/14/2026 17:30 | 19 | 7.455 |
| 08/14/2026 17:30 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 4 | 7.46 |
| 08/14/2026 17:29 | 11 | 7.455 |
| 08/14/2026 17:29 | 1 | 7.455 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 1 | 7.46 |
| 08/14/2026 17:29 | 100 | 7.45 |
| 08/14/2026 17:29 | 60 | 7.45 |
| 08/14/2026 17:29 | 140 | 7.45 |
| 08/14/2026 17:29 | 26 | 7.45 |
| 08/14/2026 17:29 | 1 | 7.445 |
| 08/14/2026 17:29 | 207 | 7.44 |
| 08/14/2026 17:29 | 300 | 7.44 |
| 08/14/2026 17:29 | 136 | 7.44 |
| 08/14/2026 17:29 | 57 | 7.44 |
| 08/14/2026 17:29 | 38 | 7.445 |
| 08/14/2026 17:29 | 38 | 7.445 |
| 08/14/2026 17:28 | 1 | 7.445 |
| 08/14/2026 17:28 | 1 | 7.445 |
| 08/14/2026 17:28 | 1 | 7.445 |
| 08/14/2026 17:28 | 1 | 7.45 |
| 08/14/2026 17:28 | 1 | 7.45 |
| 08/14/2026 17:28 | 1 | 7.445 |
| 08/14/2026 17:28 | 38 | 7.445 |
| 08/14/2026 17:28 | 62 | 7.44 |
| 08/14/2026 17:28 | 38 | 7.44 |
| 08/14/2026 17:28 | 99 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 60 | 7.44 |
| 08/14/2026 17:28 | 32 | 7.44 |
| 08/14/2026 17:28 | 100 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 34 | 7.44 |
| 08/14/2026 17:28 | 100 | 7.44 |
| 08/14/2026 17:28 | 51 | 7.44 |
| 08/14/2026 17:28 | 200 | 7.44 |
| 08/14/2026 17:28 | 100 | 7.44 |
| 08/14/2026 17:28 | 100 | 7.44 |
| 08/14/2026 17:28 | 70 | 7.44 |
| 08/14/2026 17:28 | 184 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.435 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:28 | 38 | 7.435 |
| 08/14/2026 17:28 | 38 | 7.435 |
| 08/14/2026 17:27 | 1 | 7.435 |
| 08/14/2026 17:27 | 200 | 7.44 |
| 08/14/2026 17:27 | 100 | 7.44 |
| 08/14/2026 17:27 | 107 | 7.44 |
| 08/14/2026 17:27 | 144 | 7.44 |
| 08/14/2026 17:27 | 300 | 7.445 |
| 08/14/2026 17:27 | 62 | 7.44 |
| 08/14/2026 17:27 | 38 | 7.44 |
| 08/14/2026 17:27 | 200 | 7.44 |
| 08/14/2026 17:27 | 100 | 7.44 |
| 08/14/2026 17:27 | 100 | 7.44 |
| 08/14/2026 17:27 | 100 | 7.44 |
| 08/14/2026 17:27 | 100 | 7.44 |
| 08/14/2026 17:27 | 100 | 7.44 |
| 08/14/2026 17:27 | 20 | 7.44 |
| 08/14/2026 17:27 | 6 | 7.44 |
| 08/14/2026 17:27 | 100 | 7.44 |
| 08/14/2026 17:27 | 62 | 7.445 |
| 08/14/2026 17:27 | 38 | 7.445 |
| 08/14/2026 17:27 | 100 | 7.45 |
| 08/14/2026 17:27 | 100 | 7.45 |
| 08/14/2026 17:27 | 5 | 7.45 |
| 08/14/2026 17:27 | 20 | 7.45 |
| 08/14/2026 17:27 | 298 | 7.45 |
| 08/14/2026 17:27 | 1 | 7.45 |
| 08/14/2026 17:27 | 1 | 7.45 |
| 08/14/2026 17:26 | 1 | 7.455 |
| 08/14/2026 17:26 | 200 | 7.455 |
| 08/14/2026 17:26 | 100 | 7.455 |
| 08/14/2026 17:26 | 1 | 7.455 |
| 08/14/2026 17:25 | 20 | 7.46 |
| 08/14/2026 17:25 | 190 | 7.46 |
| 08/14/2026 17:25 | 8 | 7.46 |
| 08/14/2026 17:25 | 1 | 7.46 |
| 08/14/2026 17:25 | 1 | 7.46 |
| 08/14/2026 17:25 | 1 | 7.46 |
| 08/14/2026 17:25 | 1 | 7.46 |
| 08/14/2026 17:25 | 1 | 7.46 |
| 08/14/2026 17:25 | 100 | 7.46 |
| 08/14/2026 17:25 | 82 | 7.46 |
| 08/14/2026 17:25 | 100 | 7.46 |
| 08/14/2026 17:25 | 2900 | 7.46 |
| 08/14/2026 17:25 | 224 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 75 | 7.46 |
| 08/14/2026 17:24 | 10 | 7.46 |
| 08/14/2026 17:24 | 15 | 7.46 |
| 08/14/2026 17:24 | 70 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 6 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 178 | 7.465 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 16 | 7.465 |
| 08/14/2026 17:24 | 1 | 7.465 |
| 08/14/2026 17:24 | 1 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.465 |
| 08/14/2026 17:24 | 1 | 7.465 |
| 08/14/2026 17:23 | 1 | 7.465 |
| 08/14/2026 17:23 | 1 | 7.46 |
| 08/14/2026 17:23 | 1 | 7.46 |
| 08/14/2026 17:23 | 200 | 7.465 |
| 08/14/2026 17:23 | 16 | 7.47 |
| 08/14/2026 17:23 | 81 | 7.47 |
| 08/14/2026 17:23 | 7 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 20 | 7.47 |
| 08/14/2026 17:23 | 11 | 7.47 |
| 08/14/2026 17:22 | 9 | 7.47 |
| 08/14/2026 17:22 | 91 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.465 |
| 08/14/2026 17:22 | 1 | 7.46 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:22 | 1 | 7.47 |
| 08/14/2026 17:21 | 6 | 7.465 |
| 08/14/2026 17:21 | 206 | 7.47 |
| 08/14/2026 17:21 | 94 | 7.47 |
| 08/14/2026 17:21 | 6 | 7.47 |
| 08/14/2026 17:21 | 60 | 7.475 |
| 08/14/2026 17:21 | 20 | 7.475 |
| 08/14/2026 17:21 | 100 | 7.47 |
| 08/14/2026 17:21 | 160 | 7.47 |
| 08/14/2026 17:21 | 6 | 7.47 |
| 08/14/2026 17:20 | 1 | 7.465 |
| 08/14/2026 17:20 | 6 | 7.47 |
| 08/14/2026 17:20 | 7 | 7.47 |
| 08/14/2026 17:20 | 1 | 7.47 |
| 08/14/2026 17:20 | 1 | 7.475 |
| 08/14/2026 17:19 | 1 | 7.47 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.475 |
| 08/14/2026 17:18 | 100 | 7.47 |
| 08/14/2026 17:18 | 120 | 7.47 |
| 08/14/2026 17:18 | 100 | 7.47 |
| 08/14/2026 17:18 | 5 | 7.47 |
| 08/14/2026 17:18 | 7 | 7.48 |
| 08/14/2026 17:18 | 76 | 7.48 |
| 08/14/2026 17:18 | 224 | 7.48 |
| 08/14/2026 17:18 | 200 | 7.485 |
| 08/14/2026 17:18 | 1 | 7.485 |
| 08/14/2026 17:18 | 1 | 7.49 |
| 08/14/2026 17:17 | 500 | 7.48 |
| 08/14/2026 17:17 | 140 | 7.48 |
| 08/14/2026 17:17 | 60 | 7.48 |
| 08/14/2026 17:17 | 40 | 7.48 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 140 | 7.47 |
| 08/14/2026 17:17 | 3 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 18 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 20 | 7.47 |
| 08/14/2026 17:17 | 500 | 7.47 |
| 08/14/2026 17:17 | 1 | 7.48 |
| 08/14/2026 17:17 | 100 | 7.48 |
| 08/14/2026 17:17 | 167 | 7.48 |
| 08/14/2026 17:17 | 17 | 7.48 |
| 08/14/2026 17:17 | 7 | 7.48 |
| 08/14/2026 17:17 | 1 | 7.485 |
| 08/14/2026 17:17 | 14 | 7.48 |
| 08/14/2026 17:17 | 100 | 7.48 |
| 08/14/2026 17:17 | 97 | 7.48 |
| 08/14/2026 17:17 | 29 | 7.48 |
| 08/14/2026 17:17 | 99 | 7.48 |
| 08/14/2026 17:17 | 1 | 7.48 |
| 08/14/2026 17:17 | 1 | 7.475 |
| 08/14/2026 17:16 | 19 | 7.475 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 100 | 7.47 |
| 08/14/2026 17:16 | 100 | 7.475 |
| 08/14/2026 17:16 | 38 | 7.475 |
| 08/14/2026 17:16 | 165 | 7.475 |
| 08/14/2026 17:15 | 15 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 8 | 7.47 |
| 08/14/2026 17:15 | 100 | 7.47 |
| 08/14/2026 17:15 | 77 | 7.47 |
| 08/14/2026 17:15 | 8 | 7.47 |
| 08/14/2026 17:15 | 15 | 7.47 |
| 08/14/2026 17:15 | 73 | 7.47 |
| 08/14/2026 17:15 | 27 | 7.47 |
| 08/14/2026 17:15 | 100 | 7.47 |
| 08/14/2026 17:15 | 200 | 7.47 |
| 08/14/2026 17:15 | 199 | 7.47 |
| 08/14/2026 17:14 | 1 | 7.47 |
| 08/14/2026 17:14 | 5 | 7.47 |
| 08/14/2026 17:14 | 3 | 7.47 |
| 08/14/2026 17:14 | 100 | 7.47 |
| 08/14/2026 17:13 | 38 | 7.475 |
| 08/14/2026 17:13 | 300 | 7.475 |
| 08/14/2026 17:13 | 38 | 7.475 |
| 08/14/2026 17:13 | 1 | 7.475 |
| 08/14/2026 17:13 | 38 | 7.475 |
| 08/14/2026 17:13 | 100 | 7.48 |
| 08/14/2026 17:13 | 88 | 7.48 |
| 08/14/2026 17:13 | 12 | 7.48 |
| 08/14/2026 17:13 | 100 | 7.48 |
| 08/14/2026 17:13 | 100 | 7.48 |
| 08/14/2026 17:13 | 200 | 7.48 |
| 08/14/2026 17:13 | 100 | 7.48 |
| 08/14/2026 17:13 | 20 | 7.48 |
| 08/14/2026 17:13 | 200 | 7.48 |
| 08/14/2026 17:13 | 59 | 7.49 |
| 08/14/2026 17:13 | 41 | 7.49 |
| 08/14/2026 17:13 | 6 | 7.49 |
| 08/14/2026 17:13 | 94 | 7.49 |
| 08/14/2026 17:13 | 100 | 7.49 |
| 08/14/2026 17:13 | 6 | 7.49 |
| 08/14/2026 17:13 | 100 | 7.49 |
| 08/14/2026 17:13 | 200 | 7.49 |
| 08/14/2026 17:13 | 50 | 7.49 |
| 08/14/2026 17:13 | 200 | 7.49 |
| 08/14/2026 17:13 | 100 | 7.49 |
| 08/14/2026 17:13 | 148 | 7.50 |
| 08/14/2026 17:13 | 100 | 7.50 |
| 08/14/2026 17:13 | 1 | 7.50 |
| 08/14/2026 17:13 | 20 | 7.50 |
| 08/14/2026 17:13 | 100 | 7.50 |
| 08/14/2026 17:13 | 3000 | 7.50 |
| 08/14/2026 17:13 | 469 | 7.50 |
| 08/14/2026 17:13 | 3531 | 7.50 |
| 08/14/2026 17:13 | 200 | 7.50 |
| 08/14/2026 17:13 | 1550 | 7.50 |
| 08/14/2026 17:13 | 9 | 7.51 |
| 08/14/2026 17:12 | 1 | 7.51 |
| 08/14/2026 17:12 | 5 | 7.52 |
| 08/14/2026 17:12 | 1 | 7.52 |
| 08/14/2026 17:12 | 1 | 7.52 |
| 08/14/2026 17:12 | 1 | 7.52 |
| 08/14/2026 17:12 | 14 | 7.52 |
| 08/14/2026 17:12 | 400 | 7.52 |
| 08/14/2026 17:12 | 400 | 7.52 |
| 08/14/2026 17:12 | 200 | 7.53 |
| 08/14/2026 17:12 | 100 | 7.53 |
| 08/14/2026 17:12 | 122 | 7.53 |
| 08/14/2026 17:12 | 100 | 7.53 |
| 08/14/2026 17:11 | 39 | 7.52 |
| 08/14/2026 17:11 | 100 | 7.52 |
| 08/14/2026 17:11 | 200 | 7.52 |
| 08/14/2026 17:11 | 359 | 7.52 |
| 08/14/2026 17:11 | 400 | 7.52 |
| 08/14/2026 17:11 | 261 | 7.52 |
| 08/14/2026 17:11 | 80 | 7.52 |
| 08/14/2026 17:11 | 20 | 7.52 |
| 08/14/2026 17:11 | 100 | 7.52 |
| 08/14/2026 17:11 | 8 | 7.53 |
| 08/14/2026 17:11 | 58 | 7.53 |
| 08/14/2026 17:11 | 42 | 7.53 |
| 08/14/2026 17:11 | 200 | 7.53 |
| 08/14/2026 17:11 | 1 | 7.53 |
| 08/14/2026 17:11 | 18 | 7.54 |
| 08/14/2026 17:10 | 1 | 7.54 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 300 | 7.55 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 328 | 7.55 |
| 08/14/2026 17:09 | 1 | 7.56 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 63 | 7.55 |
| 08/14/2026 17:09 | 137 | 7.55 |
| 08/14/2026 17:09 | 137 | 7.55 |
| 08/14/2026 17:09 | 200 | 7.55 |
| 08/14/2026 17:09 | 200 | 7.55 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 292 | 7.55 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 100 | 7.55 |
| 08/14/2026 17:09 | 1 | 7.54 |
| 08/14/2026 17:09 | 100 | 7.54 |
| 08/14/2026 17:09 | 4 | 7.54 |
| 08/14/2026 17:09 | 1 | 7.54 |
| 08/14/2026 17:08 | 1 | 7.54 |
| 08/14/2026 17:08 | 81 | 7.54 |
| 08/14/2026 17:08 | 38 | 7.545 |
| 08/14/2026 17:08 | 105 | 7.55 |
| 08/14/2026 17:08 | 1 | 7.55 |
| 08/14/2026 17:08 | 7 | 7.56 |
| 08/14/2026 17:08 | 300 | 7.56 |
| 08/14/2026 17:08 | 100 | 7.56 |
| 08/14/2026 17:08 | 2496 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.565 |
| 08/14/2026 17:07 | 200 | 7.57 |
| 08/14/2026 17:07 | 100 | 7.57 |
| 08/14/2026 17:07 | 8 | 7.57 |
| 08/14/2026 17:07 | 600 | 7.57 |
| 08/14/2026 17:07 | 281 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 15 | 7.575 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:07 | 1 | 7.57 |
| 08/14/2026 17:06 | 1 | 7.57 |
| 08/14/2026 17:06 | 1 | 7.57 |
| 08/14/2026 17:06 | 13 | 7.575 |
| 08/14/2026 17:06 | 1 | 7.57 |
| 08/14/2026 17:06 | 1 | 7.57 |
| 08/14/2026 17:06 | 1 | 7.57 |
| 08/14/2026 17:06 | 2 | 7.575 |
| 08/14/2026 17:06 | 2 | 7.575 |
| 08/14/2026 17:06 | 1 | 7.57 |
| 08/14/2026 17:05 | 6 | 7.58 |
| 08/14/2026 17:05 | 94 | 7.58 |
| 08/14/2026 17:05 | 1 | 7.57 |
| 08/14/2026 17:05 | 1 | 7.57 |
| 08/14/2026 17:05 | 1 | 7.57 |
| 08/14/2026 17:05 | 9 | 7.57 |
| 08/14/2026 17:05 | 1 | 7.57 |
| 08/14/2026 17:05 | 60 | 7.57 |
| 08/14/2026 17:05 | 1 | 7.57 |
| 08/14/2026 17:05 | 100 | 7.58 |
| 08/14/2026 17:05 | 101 | 7.585 |
| 08/14/2026 17:05 | 15 | 7.59 |
| 08/14/2026 17:05 | 100 | 7.59 |
| 08/14/2026 17:05 | 200 | 7.59 |
| 08/14/2026 17:05 | 100 | 7.59 |
| 08/14/2026 17:05 | 100 | 7.59 |
| 08/14/2026 17:05 | 100 | 7.59 |
| 08/14/2026 17:05 | 100 | 7.59 |
| 08/14/2026 17:05 | 60 | 7.59 |
| 08/14/2026 17:05 | 100 | 7.59 |
| 08/14/2026 17:04 | 1 | 7.58 |
| 08/14/2026 17:04 | 1 | 7.585 |
| 08/14/2026 17:04 | 99 | 7.58 |
| 08/14/2026 17:04 | 100 | 7.58 |
| 08/14/2026 17:04 | 1 | 7.58 |
| 08/14/2026 17:04 | 179 | 7.58 |
| 08/14/2026 17:04 | 1 | 7.58 |
| 08/14/2026 17:04 | 15 | 7.585 |
| 08/14/2026 17:04 | 285 | 7.585 |
| 08/14/2026 17:04 | 115 | 7.585 |
| 08/14/2026 17:04 | 3 | 7.58 |
| 08/14/2026 17:04 | 100 | 7.58 |
| 08/14/2026 17:04 | 100 | 7.585 |
| 08/14/2026 17:04 | 1 | 7.59 |
| 08/14/2026 17:04 | 200 | 7.60 |
| 08/14/2026 17:04 | 6 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:04 | 26 | 7.61 |
| 08/14/2026 17:04 | 31 | 7.61 |
| 08/14/2026 17:04 | 14 | 7.61 |
| 08/14/2026 17:04 | 30 | 7.61 |
| 08/14/2026 17:04 | 38 | 7.61 |
| 08/14/2026 17:04 | 2 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:04 | 28 | 7.61 |
| 08/14/2026 17:04 | 32 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:04 | 1 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.61 |
| 08/14/2026 17:03 | 60 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.615 |
| 08/14/2026 17:03 | 38 | 7.61 |
| 08/14/2026 17:03 | 14 | 7.61 |
| 08/14/2026 17:03 | 24 | 7.61 |
| 08/14/2026 17:03 | 38 | 7.61 |
| 08/14/2026 17:03 | 38 | 7.61 |
| 08/14/2026 17:03 | 100 | 7.61 |
| 08/14/2026 17:03 | 100 | 7.61 |
| 08/14/2026 17:03 | 100 | 7.61 |
| 08/14/2026 17:03 | 100 | 7.61 |
| 08/14/2026 17:03 | 200 | 7.61 |
| 08/14/2026 17:03 | 125 | 7.61 |
| 08/14/2026 17:03 | 36 | 7.61 |
| 08/14/2026 17:03 | 1 | 7.61 |
| 08/14/2026 17:03 | 22 | 7.62 |
| 08/14/2026 17:03 | 12 | 7.62 |
| 08/14/2026 17:03 | 8 | 7.62 |
| 08/14/2026 17:02 | 1 | 7.63 |
| 08/14/2026 17:02 | 470 | 7.63 |
| 08/14/2026 17:02 | 1 | 7.63 |
| 08/14/2026 17:02 | 1 | 7.635 |
| 08/14/2026 17:01 | 1 | 7.63 |
| 08/14/2026 17:01 | 1 | 7.635 |
| 08/14/2026 17:01 | 1 | 7.635 |
| 08/14/2026 17:01 | 1 | 7.635 |
| 08/14/2026 17:01 | 1 | 7.635 |
| 08/14/2026 17:01 | 1 | 7.635 |
| 08/14/2026 17:01 | 118 | 7.635 |
| 08/14/2026 17:01 | 100 | 7.635 |
| 08/14/2026 17:01 | 35 | 7.64 |
| 08/14/2026 17:01 | 22 | 7.64 |
| 08/14/2026 17:01 | 78 | 7.64 |
| 08/14/2026 17:01 | 2 | 7.64 |
| 08/14/2026 17:01 | 1 | 7.645 |
| 08/14/2026 17:01 | 1 | 7.645 |
| 08/14/2026 17:01 | 1 | 7.645 |
| 08/14/2026 17:01 | 20 | 7.65 |
| 08/14/2026 17:00 | 1 | 7.65 |
| 08/14/2026 17:00 | 1 | 7.63 |
| 08/14/2026 17:00 | 5 | 7.635 |
| 08/14/2026 17:00 | 15 | 7.64 |
| 08/14/2026 17:00 | 100 | 7.64 |
| 08/14/2026 17:00 | 398 | 7.64 |
| 08/14/2026 16:59 | 1 | 7.64 |
| 08/14/2026 16:59 | 1 | 7.64 |
| 08/14/2026 16:59 | 1 | 7.645 |
| 08/14/2026 16:59 | 1 | 7.645 |
| 08/14/2026 16:59 | 1 | 7.645 |
| 08/14/2026 16:59 | 1 | 7.645 |
| 08/14/2026 16:59 | 1 | 7.65 |
| 08/14/2026 16:59 | 1 | 7.65 |
| 08/14/2026 16:58 | 1 | 7.65 |
| 08/14/2026 16:58 | 1 | 7.65 |
| 08/14/2026 16:57 | 1 | 7.65 |
| 08/14/2026 16:56 | 1 | 7.65 |
| 08/14/2026 16:56 | 200 | 7.64 |
| 08/14/2026 16:56 | 1 | 7.64 |
| 08/14/2026 16:56 | 60 | 7.64 |
| 08/14/2026 16:56 | 60 | 7.64 |
| 08/14/2026 16:56 | 100 | 7.64 |
| 08/14/2026 16:56 | 1 | 7.635 |
| 08/14/2026 16:56 | 100 | 7.64 |
| 08/14/2026 16:56 | 19 | 7.64 |
| 08/14/2026 16:56 | 1 | 7.64 |
| 08/14/2026 16:56 | 200 | 7.65 |
| 08/14/2026 16:56 | 100 | 7.65 |
| 08/14/2026 16:56 | 175 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 78 | 7.66 |
| 08/14/2026 16:55 | 22 | 7.66 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:55 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 1 | 7.66 |
| 08/14/2026 16:54 | 1 | 7.65 |
| 08/14/2026 16:54 | 100 | 7.66 |
| 08/14/2026 16:54 | 6 | 7.66 |
| 08/14/2026 16:54 | 1 | 7.66 |
| 08/14/2026 16:53 | 1 | 7.66 |
| 08/14/2026 16:53 | 1 | 7.66 |
| 08/14/2026 16:53 | 1 | 7.66 |
| 08/14/2026 16:53 | 100 | 7.66 |
| 08/14/2026 16:53 | 84 | 7.67 |
| 08/14/2026 16:53 | 100 | 7.67 |
| 08/14/2026 16:53 | 1 | 7.67 |
| 08/14/2026 16:53 | 193 | 7.67 |
| 08/14/2026 16:53 | 1 | 7.67 |
| 08/14/2026 16:53 | 15 | 7.67 |
| 08/14/2026 16:53 | 300 | 7.67 |
| 08/14/2026 16:53 | 260 | 7.67 |
| 08/14/2026 16:53 | 100 | 7.67 |
| 08/14/2026 16:52 | 1 | 7.655 |
| 08/14/2026 16:52 | 1 | 7.655 |
| 08/14/2026 16:52 | 1 | 7.65 |
| 08/14/2026 16:52 | 1 | 7.65 |
| 08/14/2026 16:52 | 5 | 7.655 |
| 08/14/2026 16:52 | 1 | 7.65 |
| 08/14/2026 16:52 | 1 | 7.65 |
| 08/14/2026 16:52 | 1 | 7.655 |
| 08/14/2026 16:51 | 1 | 7.65 |
| 08/14/2026 16:51 | 99 | 7.65 |
| 08/14/2026 16:51 | 100 | 7.65 |
| 08/14/2026 16:51 | 1 | 7.65 |
| 08/14/2026 16:51 | 1 | 7.64 |
| 08/14/2026 16:51 | 1 | 7.64 |
| 08/14/2026 16:51 | 1 | 7.645 |
| 08/14/2026 16:51 | 31 | 7.64 |
| 08/14/2026 16:51 | 100 | 7.64 |
| 08/14/2026 16:51 | 100 | 7.64 |
| 08/14/2026 16:51 | 100 | 7.64 |
| 08/14/2026 16:51 | 40 | 7.64 |
| 08/14/2026 16:51 | 96 | 7.64 |
| 08/14/2026 16:51 | 1 | 7.64 |
| 08/14/2026 16:51 | 1 | 7.64 |
| 08/14/2026 16:51 | 1 | 7.64 |
| 08/14/2026 16:51 | 1 | 7.64 |
| 08/14/2026 16:51 | 100 | 7.65 |
| 08/14/2026 16:51 | 200 | 7.65 |
| 08/14/2026 16:51 | 10 | 7.65 |
| 08/14/2026 16:51 | 300 | 7.65 |
| 08/14/2026 16:51 | 10 | 7.65 |
| 08/14/2026 16:51 | 354 | 7.655 |
| 08/14/2026 16:51 | 38 | 7.655 |
| 08/14/2026 16:51 | 38 | 7.655 |
| 08/14/2026 16:51 | 10 | 7.655 |
| 08/14/2026 16:51 | 95 | 7.66 |
| 08/14/2026 16:51 | 1 | 7.66 |
| 08/14/2026 16:50 | 4 | 7.66 |
| 08/14/2026 16:50 | 96 | 7.66 |
| 08/14/2026 16:50 | 1 | 7.66 |
| 08/14/2026 16:50 | 1 | 7.66 |
| 08/14/2026 16:50 | 1 | 7.66 |
| 08/14/2026 16:50 | 1 | 7.66 |
| 08/14/2026 16:50 | 100 | 7.66 |
| 08/14/2026 16:49 | 35 | 7.66 |
| 08/14/2026 16:49 | 15 | 7.66 |
| 08/14/2026 16:49 | 44 | 7.66 |
| 08/14/2026 16:49 | 6 | 7.66 |
| 08/14/2026 16:49 | 1 | 7.66 |
| 08/14/2026 16:49 | 1 | 7.66 |
| 08/14/2026 16:49 | 1 | 7.66 |
| 08/14/2026 16:49 | 1 | 7.66 |
| 08/14/2026 16:49 | 1 | 7.665 |
| 08/14/2026 16:49 | 200 | 7.665 |
| 08/14/2026 16:49 | 100 | 7.67 |
| 08/14/2026 16:49 | 37 | 7.67 |
| 08/14/2026 16:49 | 100 | 7.67 |
| 08/14/2026 16:49 | 241 | 7.67 |
| 08/14/2026 16:49 | 1 | 7.67 |
| 08/14/2026 16:49 | 199 | 7.67 |
| 08/14/2026 16:49 | 1 | 7.67 |
| 08/14/2026 16:49 | 1 | 7.675 |
| 08/14/2026 16:49 | 124 | 7.68 |
| 08/14/2026 16:49 | 76 | 7.68 |
| 08/14/2026 16:49 | 100 | 7.68 |
| 08/14/2026 16:49 | 10 | 7.68 |
| 08/14/2026 16:49 | 400 | 7.68 |
| 08/14/2026 16:49 | 100 | 7.68 |
| 08/14/2026 16:49 | 300 | 7.68 |
| 08/14/2026 16:49 | 200 | 7.68 |
| 08/14/2026 16:49 | 88 | 7.68 |
| 08/14/2026 16:49 | 1 | 7.68 |
| 08/14/2026 16:49 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.685 |
| 08/14/2026 16:48 | 1 | 7.685 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 100 | 7.69 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:48 | 1 | 7.68 |
| 08/14/2026 16:47 | 1 | 7.69 |
| 08/14/2026 16:47 | 15 | 7.695 |
| 08/14/2026 16:47 | 186 | 7.695 |
| 08/14/2026 16:47 | 14 | 7.69 |
| 08/14/2026 16:47 | 100 | 7.69 |
| 08/14/2026 16:47 | 19 | 7.69 |
| 08/14/2026 16:47 | 81 | 7.69 |
| 08/14/2026 16:47 | 100 | 7.68 |
| 08/14/2026 16:47 | 200 | 7.68 |
| 08/14/2026 16:47 | 16 | 7.68 |
| 08/14/2026 16:47 | 362 | 7.68 |
| 08/14/2026 16:47 | 1 | 7.68 |
| 08/14/2026 16:47 | 1 | 7.68 |
| 08/14/2026 16:47 | 1 | 7.675 |
| 08/14/2026 16:47 | 1 | 7.675 |
| 08/14/2026 16:47 | 1 | 7.675 |
| 08/14/2026 16:47 | 1 | 7.68 |
| 08/14/2026 16:46 | 38 | 7.675 |
| 08/14/2026 16:46 | 125 | 7.675 |
| 08/14/2026 16:46 | 38 | 7.675 |
| 08/14/2026 16:46 | 1 | 7.675 |
| 08/14/2026 16:46 | 199 | 7.675 |
| 08/14/2026 16:46 | 1 | 7.675 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.675 |
| 08/14/2026 16:46 | 1 | 7.675 |
| 08/14/2026 16:46 | 1 | 7.675 |
| 08/14/2026 16:46 | 1 | 7.675 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 73 | 7.68 |
| 08/14/2026 16:46 | 18 | 7.68 |
| 08/14/2026 16:46 | 9 | 7.68 |
| 08/14/2026 16:46 | 2 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:46 | 1 | 7.68 |
| 08/14/2026 16:45 | 35 | 7.655 |
| 08/14/2026 16:45 | 200 | 7.65 |
| 08/14/2026 16:45 | 15 | 7.65 |
| 08/14/2026 16:45 | 399 | 7.65 |
| 08/14/2026 16:45 | 100 | 7.65 |
| 08/14/2026 16:45 | 1 | 7.65 |
| 08/14/2026 16:45 | 1 | 7.65 |
| 08/14/2026 16:45 | 1 | 7.64 |
| 08/14/2026 16:45 | 92 | 7.64 |
| 08/14/2026 16:45 | 108 | 7.64 |
| 08/14/2026 16:45 | 100 | 7.64 |
| 08/14/2026 16:45 | 8 | 7.64 |
| 08/14/2026 16:45 | 100 | 7.63 |
| 08/14/2026 16:45 | 100 | 7.63 |
| 08/14/2026 16:45 | 42 | 7.63 |
| 08/14/2026 16:45 | 200 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.64 |
| 08/14/2026 16:44 | 1 | 7.63 |
| 08/14/2026 16:44 | 100 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.635 |
| 08/14/2026 16:44 | 1 | 7.625 |
| 08/14/2026 16:44 | 12 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.63 |
| 08/14/2026 16:44 | 104 | 7.63 |
| 08/14/2026 16:44 | 38 | 7.63 |
| 08/14/2026 16:44 | 300 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.63 |
| 08/14/2026 16:44 | 17 | 7.63 |
| 08/14/2026 16:44 | 600 | 7.63 |
| 08/14/2026 16:44 | 142 | 7.63 |
| 08/14/2026 16:44 | 11 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.635 |
| 08/14/2026 16:44 | 1 | 7.635 |
| 08/14/2026 16:44 | 1 | 7.63 |
| 08/14/2026 16:44 | 1 | 7.635 |
| 08/14/2026 16:44 | 1 | 7.635 |
| 08/14/2026 16:43 | 1 | 7.63 |
| 08/14/2026 16:43 | 200 | 7.62 |
| 08/14/2026 16:43 | 100 | 7.62 |
| 08/14/2026 16:43 | 200 | 7.62 |
| 08/14/2026 16:43 | 200 | 7.61 |
| 08/14/2026 16:43 | 100 | 7.61 |
| 08/14/2026 16:43 | 25 | 7.60 |
| 08/14/2026 16:43 | 6 | 7.60 |
| 08/14/2026 16:43 | 11 | 7.595 |
| 08/14/2026 16:43 | 1 | 7.59 |
| 08/14/2026 16:43 | 100 | 7.59 |
| 08/14/2026 16:43 | 12 | 7.59 |
| 08/14/2026 16:43 | 100 | 7.585 |
| 08/14/2026 16:43 | 100 | 7.59 |
| 08/14/2026 16:43 | 100 | 7.59 |
| 08/14/2026 16:43 | 100 | 7.59 |
| 08/14/2026 16:43 | 100 | 7.59 |
| 08/14/2026 16:43 | 5 | 7.59 |
| 08/14/2026 16:43 | 7 | 7.59 |
| 08/14/2026 16:43 | 100 | 7.59 |
| 08/14/2026 16:43 | 100 | 7.58 |
| 08/14/2026 16:43 | 100 | 7.58 |
| 08/14/2026 16:43 | 49 | 7.58 |
| 08/14/2026 16:43 | 4 | 7.58 |
| 08/14/2026 16:43 | 100 | 7.58 |
| 08/14/2026 16:43 | 100 | 7.58 |
| 08/14/2026 16:43 | 100 | 7.58 |
| 08/14/2026 16:43 | 200 | 7.58 |
| 08/14/2026 16:42 | 200 | 7.575 |
| 08/14/2026 16:42 | 100 | 7.58 |
| 08/14/2026 16:42 | 100 | 7.58 |
| 08/14/2026 16:42 | 26 | 7.585 |
| 08/14/2026 16:42 | 100 | 7.58 |
| 08/14/2026 16:42 | 38 | 7.585 |
| 08/14/2026 16:42 | 1 | 7.58 |
| 08/14/2026 16:42 | 5 | 7.58 |
| 08/14/2026 16:42 | 200 | 7.58 |
| 08/14/2026 16:42 | 9 | 7.58 |
| 08/14/2026 16:42 | 1 | 7.57 |
| 08/14/2026 16:42 | 1 | 7.57 |
| 08/14/2026 16:42 | 400 | 7.58 |
| 08/14/2026 16:42 | 100 | 7.58 |
| 08/14/2026 16:42 | 89 | 7.58 |
| 08/14/2026 16:42 | 94 | 7.58 |
| 08/14/2026 16:42 | 8 | 7.585 |
| 08/14/2026 16:42 | 1 | 7.58 |
| 08/14/2026 16:41 | 1 | 7.58 |
| 08/14/2026 16:41 | 1 | 7.585 |
| 08/14/2026 16:41 | 1 | 7.58 |
| 08/14/2026 16:41 | 1 | 7.58 |
| 08/14/2026 16:41 | 1 | 7.58 |
| 08/14/2026 16:41 | 1 | 7.58 |
| 08/14/2026 16:41 | 142 | 7.58 |
| 08/14/2026 16:41 | 286 | 7.59 |
| 08/14/2026 16:41 | 100 | 7.59 |
| 08/14/2026 16:41 | 14 | 7.59 |
| 08/14/2026 16:41 | 200 | 7.59 |
| 08/14/2026 16:41 | 100 | 7.59 |
| 08/14/2026 16:41 | 45 | 7.59 |
| 08/14/2026 16:41 | 87 | 7.59 |
| 08/14/2026 16:41 | 1 | 7.59 |
| 08/14/2026 16:40 | 9 | 7.59 |
| 08/14/2026 16:40 | 24 | 7.595 |
| 08/14/2026 16:40 | 1 | 7.59 |
| 08/14/2026 16:40 | 1 | 7.59 |
| 08/14/2026 16:40 | 1 | 7.59 |
| 08/14/2026 16:40 | 1 | 7.59 |
| 08/14/2026 16:40 | 100 | 7.59 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 8 | 7.59 |
| 08/14/2026 16:39 | 27 | 7.58 |
| 08/14/2026 16:39 | 18 | 7.58 |
| 08/14/2026 16:39 | 11 | 7.58 |
| 08/14/2026 16:39 | 100 | 7.58 |
| 08/14/2026 16:39 | 8 | 7.58 |
| 08/14/2026 16:39 | 27 | 7.58 |
| 08/14/2026 16:39 | 100 | 7.58 |
| 08/14/2026 16:39 | 100 | 7.58 |
| 08/14/2026 16:39 | 100 | 7.58 |
| 08/14/2026 16:39 | 73 | 7.58 |
| 08/14/2026 16:39 | 9 | 7.58 |
| 08/14/2026 16:39 | 58 | 7.58 |
| 08/14/2026 16:39 | 100 | 7.58 |
| 08/14/2026 16:39 | 1 | 7.575 |
| 08/14/2026 16:39 | 100 | 7.58 |
| 08/14/2026 16:39 | 100 | 7.58 |
| 08/14/2026 16:39 | 200 | 7.58 |
| 08/14/2026 16:39 | 24 | 7.59 |
| 08/14/2026 16:39 | 76 | 7.59 |
| 08/14/2026 16:39 | 100 | 7.59 |
| 08/14/2026 16:39 | 100 | 7.59 |
| 08/14/2026 16:39 | 21 | 7.59 |
| 08/14/2026 16:39 | 9 | 7.59 |
| 08/14/2026 16:39 | 100 | 7.59 |
| 08/14/2026 16:39 | 58 | 7.59 |
| 08/14/2026 16:39 | 100 | 7.595 |
| 08/14/2026 16:39 | 10 | 7.59 |
| 08/14/2026 16:39 | 120 | 7.59 |
| 08/14/2026 16:39 | 200 | 7.59 |
| 08/14/2026 16:39 | 100 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.58 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:39 | 6 | 7.59 |
| 08/14/2026 16:39 | 22 | 7.59 |
| 08/14/2026 16:39 | 38 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:39 | 100 | 7.59 |
| 08/14/2026 16:39 | 32 | 7.59 |
| 08/14/2026 16:39 | 6 | 7.59 |
| 08/14/2026 16:39 | 60 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:39 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:38 | 11 | 7.59 |
| 08/14/2026 16:38 | 9 | 7.59 |
| 08/14/2026 16:38 | 100 | 7.59 |
| 08/14/2026 16:38 | 64 | 7.59 |
| 08/14/2026 16:38 | 100 | 7.59 |
| 08/14/2026 16:38 | 94 | 7.59 |
| 08/14/2026 16:38 | 1 | 7.59 |
| 08/14/2026 16:37 | 1 | 7.59 |
| 08/14/2026 16:37 | 1 | 7.59 |
| 08/14/2026 16:37 | 1 | 7.59 |
| 08/14/2026 16:37 | 1 | 7.59 |
| 08/14/2026 16:37 | 1 | 7.59 |
| 08/14/2026 16:37 | 1 | 7.59 |
| 08/14/2026 16:37 | 1 | 7.60 |
| 08/14/2026 16:37 | 1 | 7.60 |
| 08/14/2026 16:37 | 1 | 7.60 |
| 08/14/2026 16:36 | 1 | 7.575 |
| 08/14/2026 16:36 | 1 | 7.575 |
| 08/14/2026 16:36 | 1 | 7.57 |
| 08/14/2026 16:36 | 1 | 7.565 |
| 08/14/2026 16:36 | 1 | 7.565 |
| 08/14/2026 16:36 | 1 | 7.57 |
| 08/14/2026 16:36 | 100 | 7.57 |
| 08/14/2026 16:36 | 33 | 7.57 |
| 08/14/2026 16:36 | 50 | 7.57 |
| 08/14/2026 16:36 | 21 | 7.57 |
| 08/14/2026 16:35 | 38 | 7.565 |
| 08/14/2026 16:35 | 38 | 7.565 |
| 08/14/2026 16:35 | 10 | 7.56 |
| 08/14/2026 16:35 | 100 | 7.56 |
| 08/14/2026 16:35 | 79 | 7.56 |
| 08/14/2026 16:35 | 10 | 7.56 |
| 08/14/2026 16:35 | 200 | 7.56 |
| 08/14/2026 16:35 | 100 | 7.55 |
| 08/14/2026 16:35 | 200 | 7.545 |
| 08/14/2026 16:35 | 19 | 7.54 |
| 08/14/2026 16:35 | 1 | 7.54 |
| 08/14/2026 16:35 | 1 | 7.54 |
| 08/14/2026 16:35 | 1 | 7.54 |
| 08/14/2026 16:35 | 1 | 7.54 |
| 08/14/2026 16:35 | 1 | 7.54 |
| 08/14/2026 16:35 | 53 | 7.535 |
| 08/14/2026 16:35 | 1 | 7.535 |
| 08/14/2026 16:35 | 1 | 7.535 |
| 08/14/2026 16:35 | 100 | 7.53 |
| 08/14/2026 16:35 | 100 | 7.53 |
| 08/14/2026 16:35 | 100 | 7.53 |
| 08/14/2026 16:35 | 2 | 7.53 |
| 08/14/2026 16:35 | 200 | 7.53 |
| 08/14/2026 16:35 | 98 | 7.53 |
| 08/14/2026 16:35 | 100 | 7.53 |
| 08/14/2026 16:35 | 100 | 7.53 |
| 08/14/2026 16:35 | 56 | 7.53 |
| 08/14/2026 16:35 | 100 | 7.53 |
| 08/14/2026 16:35 | 7 | 7.53 |
| 08/14/2026 16:35 | 100 | 7.535 |
| 08/14/2026 16:35 | 1 | 7.535 |
| 08/14/2026 16:35 | 1 | 7.535 |
| 08/14/2026 16:35 | 1 | 7.535 |
| 08/14/2026 16:35 | 1 | 7.535 |
| 08/14/2026 16:35 | 100 | 7.54 |
| 08/14/2026 16:35 | 100 | 7.54 |
| 08/14/2026 16:35 | 22 | 7.54 |
| 08/14/2026 16:35 | 100 | 7.54 |
| 08/14/2026 16:35 | 100 | 7.55 |
| 08/14/2026 16:35 | 100 | 7.55 |
| 08/14/2026 16:35 | 95 | 7.55 |
| 08/14/2026 16:34 | 1 | 7.555 |
| 08/14/2026 16:34 | 29 | 7.56 |
| 08/14/2026 16:34 | 1 | 7.55 |
| 08/14/2026 16:34 | 1 | 7.55 |
| 08/14/2026 16:34 | 1 | 7.55 |
| 08/14/2026 16:34 | 1 | 7.55 |
| 08/14/2026 16:34 | 1 | 7.55 |
| 08/14/2026 16:34 | 1 | 7.55 |
| 08/14/2026 16:34 | 7 | 7.56 |
| 08/14/2026 16:33 | 100 | 7.56 |
| 08/14/2026 16:33 | 100 | 7.56 |
| 08/14/2026 16:33 | 1 | 7.56 |
| 08/14/2026 16:33 | 68 | 7.56 |
| 08/14/2026 16:33 | 200 | 7.56 |
| 08/14/2026 16:33 | 200 | 7.56 |
| 08/14/2026 16:33 | 30 | 7.57 |
| 08/14/2026 16:33 | 1 | 7.57 |
| 08/14/2026 16:33 | 100 | 7.58 |
| 08/14/2026 16:33 | 100 | 7.58 |
| 08/14/2026 16:32 | 17 | 7.58 |
| 08/14/2026 16:32 | 120 | 7.58 |
| 08/14/2026 16:32 | 1 | 7.575 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 197 | 7.57 |
| 08/14/2026 16:32 | 61 | 7.575 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 140 | 7.58 |
| 08/14/2026 16:32 | 7 | 7.58 |
| 08/14/2026 16:32 | 2 | 7.58 |
| 08/14/2026 16:32 | 4 | 7.58 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 62 | 7.58 |
| 08/14/2026 16:31 | 38 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 4 | 7.58 |
| 08/14/2026 16:31 | 1 | 7.585 |
| 08/14/2026 16:31 | 108 | 7.58 |
| 08/14/2026 16:31 | 11 | 7.58 |
| 08/14/2026 16:31 | 180 | 7.58 |
| 08/14/2026 16:31 | 16 | 7.58 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.58 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.58 |
| 08/14/2026 16:31 | 1 | 7.575 |
| 08/14/2026 16:31 | 1 | 7.58 |
| 08/14/2026 16:31 | 1 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.57 |
| 08/14/2026 16:30 | 1 | 7.565 |
| 08/14/2026 16:30 | 1 | 7.57 |
| 08/14/2026 16:30 | 1 | 7.57 |
| 08/14/2026 16:30 | 1 | 7.57 |
| 08/14/2026 16:30 | 46 | 7.58 |
| 08/14/2026 16:30 | 46 | 7.58 |
| 08/14/2026 16:30 | 100 | 7.58 |
| 08/14/2026 16:30 | 95 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.58 |
| 08/14/2026 16:30 | 400 | 7.59 |
| 08/14/2026 16:30 | 294 | 7.59 |
| 08/14/2026 16:30 | 6 | 7.595 |
| 08/14/2026 16:30 | 13 | 7.595 |
| 08/14/2026 16:30 | 100 | 7.60 |
| 08/14/2026 16:30 | 49 | 7.60 |
| 08/14/2026 16:30 | 1 | 7.60 |
| 08/14/2026 16:30 | 9 | 7.60 |
| 08/14/2026 16:30 | 19 | 7.61 |
| 08/14/2026 16:30 | 18 | 7.61 |
| 08/14/2026 16:30 | 1 | 7.61 |
| 08/14/2026 16:29 | 1 | 7.61 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 200 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.595 |
| 08/14/2026 16:29 | 1 | 7.59 |
| 08/14/2026 16:29 | 1 | 7.59 |
| 08/14/2026 16:29 | 1 | 7.59 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 100 | 7.595 |
| 08/14/2026 16:29 | 1 | 7.59 |
| 08/14/2026 16:29 | 7 | 7.60 |
| 08/14/2026 16:28 | 1 | 7.60 |
| 08/14/2026 16:28 | 100 | 7.61 |
| 08/14/2026 16:28 | 100 | 7.61 |
| 08/14/2026 16:28 | 200 | 7.61 |
| 08/14/2026 16:28 | 59 | 7.62 |
| 08/14/2026 16:28 | 1 | 7.62 |
| 08/14/2026 16:28 | 1 | 7.625 |
| 08/14/2026 16:28 | 100 | 7.62 |
| 08/14/2026 16:28 | 300 | 7.62 |
| 08/14/2026 16:28 | 40 | 7.62 |
| 08/14/2026 16:28 | 400 | 7.62 |
| 08/14/2026 16:28 | 100 | 7.62 |
| 08/14/2026 16:28 | 200 | 7.62 |
| 08/14/2026 16:28 | 25 | 7.625 |
| 08/14/2026 16:27 | 200 | 7.62 |
| 08/14/2026 16:27 | 200 | 7.62 |
| 08/14/2026 16:27 | 151 | 7.62 |
| 08/14/2026 16:27 | 299 | 7.615 |
| 08/14/2026 16:27 | 1 | 7.615 |
| 08/14/2026 16:27 | 1 | 7.62 |
| 08/14/2026 16:27 | 1 | 7.61 |
| 08/14/2026 16:27 | 1 | 7.60 |
| 08/14/2026 16:27 | 8 | 7.60 |
| 08/14/2026 16:27 | 64 | 7.60 |
| 08/14/2026 16:27 | 21 | 7.60 |
| 08/14/2026 16:27 | 107 | 7.60 |
| 08/14/2026 16:27 | 93 | 7.60 |
| 08/14/2026 16:27 | 24 | 7.61 |
| 08/14/2026 16:27 | 76 | 7.61 |
| 08/14/2026 16:27 | 100 | 7.61 |
| 08/14/2026 16:27 | 200 | 7.61 |
| 08/14/2026 16:27 | 79 | 7.61 |
| 08/14/2026 16:27 | 8 | 7.61 |
| 08/14/2026 16:27 | 60 | 7.60 |
| 08/14/2026 16:27 | 400 | 7.60 |
| 08/14/2026 16:27 | 100 | 7.60 |
| 08/14/2026 16:27 | 100 | 7.59 |
| 08/14/2026 16:27 | 100 | 7.59 |
| 08/14/2026 16:27 | 200 | 7.59 |
| 08/14/2026 16:27 | 145 | 7.59 |
| 08/14/2026 16:27 | 1 | 7.575 |
| 08/14/2026 16:27 | 1 | 7.575 |
| 08/14/2026 16:27 | 100 | 7.57 |
| 08/14/2026 16:27 | 100 | 7.57 |
| 08/14/2026 16:27 | 100 | 7.57 |
| 08/14/2026 16:26 | 1 | 7.565 |
| 08/14/2026 16:26 | 1 | 7.565 |
| 08/14/2026 16:26 | 1 | 7.565 |
| 08/14/2026 16:26 | 1 | 7.565 |
| 08/14/2026 16:26 | 1 | 7.565 |
| 08/14/2026 16:26 | 1 | 7.565 |
| 08/14/2026 16:26 | 100 | 7.565 |
| 08/14/2026 16:26 | 8 | 7.56 |
| 08/14/2026 16:26 | 79 | 7.56 |
| 08/14/2026 16:26 | 100 | 7.56 |
| 08/14/2026 16:26 | 1 | 7.56 |
| 08/14/2026 16:26 | 1 | 7.56 |
| 08/14/2026 16:26 | 20 | 7.56 |
| 08/14/2026 16:26 | 79 | 7.56 |
| 08/14/2026 16:26 | 21 | 7.56 |
| 08/14/2026 16:26 | 79 | 7.56 |
| 08/14/2026 16:26 | 100 | 7.56 |
| 08/14/2026 16:26 | 200 | 7.56 |
| 08/14/2026 16:26 | 100 | 7.56 |
| 08/14/2026 16:26 | 500 | 7.56 |
| 08/14/2026 16:26 | 200 | 7.56 |
| 08/14/2026 16:26 | 200 | 7.57 |
| 08/14/2026 16:26 | 12 | 7.57 |
| 08/14/2026 16:26 | 38 | 7.575 |
| 08/14/2026 16:26 | 1 | 7.575 |
| 08/14/2026 16:26 | 2 | 7.58 |
| 08/14/2026 16:26 | 38 | 7.58 |
| 08/14/2026 16:26 | 38 | 7.58 |
| 08/14/2026 16:26 | 38 | 7.58 |
| 08/14/2026 16:26 | 38 | 7.58 |
| 08/14/2026 16:26 | 46 | 7.58 |
| 08/14/2026 16:26 | 100 | 7.58 |
| 08/14/2026 16:26 | 100 | 7.58 |
| 08/14/2026 16:26 | 46 | 7.58 |
| 08/14/2026 16:26 | 100 | 7.585 |
| 08/14/2026 16:26 | 1 | 7.58 |
| 08/14/2026 16:26 | 1 | 7.58 |
| 08/14/2026 16:26 | 1 | 7.585 |
| 08/14/2026 16:26 | 1 | 7.58 |
| 08/14/2026 16:26 | 1 | 7.58 |
| 08/14/2026 16:26 | 1 | 7.585 |
| 08/14/2026 16:25 | 55 | 7.59 |
| 08/14/2026 16:25 | 1 | 7.59 |
| 08/14/2026 16:25 | 1 | 7.58 |
| 08/14/2026 16:25 | 1 | 7.575 |
| 08/14/2026 16:25 | 10 | 7.57 |
| 08/14/2026 16:25 | 100 | 7.57 |
| 08/14/2026 16:25 | 1 | 7.565 |
| 08/14/2026 16:25 | 1 | 7.565 |
| 08/14/2026 16:25 | 1 | 7.56 |
| 08/14/2026 16:25 | 1 | 7.565 |
| 08/14/2026 16:25 | 1 | 7.56 |
| 08/14/2026 16:25 | 1 | 7.56 |
| 08/14/2026 16:25 | 1 | 7.565 |
| 08/14/2026 16:25 | 76 | 7.57 |
| 08/14/2026 16:25 | 70 | 7.57 |
| 08/14/2026 16:25 | 100 | 7.57 |
| 08/14/2026 16:25 | 36 | 7.57 |
| 08/14/2026 16:25 | 90 | 7.57 |
| 08/14/2026 16:24 | 156 | 7.57 |
| 08/14/2026 16:24 | 84 | 7.57 |
| 08/14/2026 16:24 | 39 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.555 |
| 08/14/2026 16:24 | 1 | 7.555 |
| 08/14/2026 16:24 | 1 | 7.555 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 100 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 5 | 7.55 |
| 08/14/2026 16:24 | 90 | 7.55 |
| 08/14/2026 16:24 | 100 | 7.55 |
| 08/14/2026 16:24 | 100 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 95 | 7.56 |
| 08/14/2026 16:24 | 5 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.55 |
| 08/14/2026 16:24 | 1 | 7.555 |
| 08/14/2026 16:24 | 5 | 7.56 |
| 08/14/2026 16:24 | 200 | 7.56 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 5 | 7.55 |
| 08/14/2026 16:23 | 33 | 7.55 |
| 08/14/2026 16:23 | 67 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.555 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.555 |
| 08/14/2026 16:23 | 1 | 7.555 |
| 08/14/2026 16:23 | 1 | 7.555 |
| 08/14/2026 16:23 | 1 | 7.555 |
| 08/14/2026 16:23 | 1 | 7.555 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:23 | 2 | 7.55 |
| 08/14/2026 16:23 | 1 | 7.555 |
| 08/14/2026 16:23 | 1 | 7.55 |
| 08/14/2026 16:22 | 1 | 7.555 |
| 08/14/2026 16:22 | 1 | 7.555 |
| 08/14/2026 16:22 | 1 | 7.555 |
| 08/14/2026 16:22 | 2 | 7.555 |
| 08/14/2026 16:22 | 1 | 7.555 |
| 08/14/2026 16:22 | 1 | 7.55 |
| 08/14/2026 16:22 | 1 | 7.555 |
| 08/14/2026 16:22 | 1 | 7.55 |
| 08/14/2026 16:22 | 2 | 7.55 |
| 08/14/2026 16:22 | 1 | 7.55 |
| 08/14/2026 16:22 | 1 | 7.55 |
| 08/14/2026 16:22 | 4 | 7.56 |
| 08/14/2026 16:22 | 1 | 7.56 |
| 08/14/2026 16:22 | 1 | 7.56 |
| 08/14/2026 16:22 | 2 | 7.56 |
| 08/14/2026 16:22 | 1 | 7.56 |
| 08/14/2026 16:22 | 1 | 7.56 |
| 08/14/2026 16:22 | 1 | 7.56 |
| 08/14/2026 16:22 | 2 | 7.56 |
| 08/14/2026 16:22 | 76 | 7.57 |
| 08/14/2026 16:22 | 1 | 7.57 |
| 08/14/2026 16:22 | 1 | 7.58 |
| 08/14/2026 16:22 | 1 | 7.58 |
| 08/14/2026 16:22 | 1 | 7.58 |
| 08/14/2026 16:22 | 1 | 7.58 |
| 08/14/2026 16:22 | 72 | 7.58 |
| 08/14/2026 16:22 | 1 | 7.58 |
| 08/14/2026 16:22 | 1 | 7.58 |
| 08/14/2026 16:22 | 1 | 7.58 |
| 08/14/2026 16:22 | 75 | 7.59 |
| 08/14/2026 16:22 | 1 | 7.59 |
| 08/14/2026 16:22 | 1 | 7.59 |
| 08/14/2026 16:22 | 75 | 7.59 |
| 08/14/2026 16:22 | 198 | 7.59 |
| 08/14/2026 16:22 | 1 | 7.59 |
| 08/14/2026 16:22 | 1 | 7.59 |
| 08/14/2026 16:22 | 77 | 7.60 |
| 08/14/2026 16:22 | 200 | 7.60 |
| 08/14/2026 16:22 | 76 | 7.60 |
| 08/14/2026 16:22 | 23 | 7.60 |
| 08/14/2026 16:22 | 11 | 7.60 |
| 08/14/2026 16:22 | 5 | 7.60 |
| 08/14/2026 16:22 | 61 | 7.60 |
| 08/14/2026 16:22 | 11 | 7.60 |
| 08/14/2026 16:22 | 76 | 7.60 |
| 08/14/2026 16:22 | 10 | 7.60 |
| 08/14/2026 16:22 | 13 | 7.60 |
| 08/14/2026 16:22 | 5 | 7.60 |
| 08/14/2026 16:22 | 72 | 7.60 |
| 08/14/2026 16:22 | 5 | 7.60 |
| 08/14/2026 16:22 | 72 | 7.60 |
| 08/14/2026 16:22 | 36 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 13 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 36 | 7.60 |
| 08/14/2026 16:22 | 72 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 72 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 72 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 400 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 72 | 7.60 |
| 08/14/2026 16:22 | 38 | 7.60 |
| 08/14/2026 16:22 | 129 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 9 | 7.60 |
| 08/14/2026 16:22 | 72 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 200 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:22 | 40 | 7.60 |
| 08/14/2026 16:22 | 125 | 7.60 |
| 08/14/2026 16:22 | 500 | 7.60 |
| 08/14/2026 16:22 | 38 | 7.60 |
| 08/14/2026 16:22 | 76 | 7.60 |
| 08/14/2026 16:22 | 500 | 7.60 |
| 08/14/2026 16:22 | 100 | 7.61 |
| 08/14/2026 16:21 | 45 | 7.62 |
| 08/14/2026 16:21 | 62 | 7.62 |
| 08/14/2026 16:21 | 38 | 7.62 |
| 08/14/2026 16:21 | 50 | 7.62 |
| 08/14/2026 16:21 | 100 | 7.62 |
| 08/14/2026 16:21 | 100 | 7.62 |
| 08/14/2026 16:21 | 4 | 7.63 |
| 08/14/2026 16:21 | 47 | 7.63 |
| 08/14/2026 16:21 | 100 | 7.63 |
| 08/14/2026 16:21 | 68 | 7.63 |
| 08/14/2026 16:21 | 80 | 7.63 |
| 08/14/2026 16:21 | 40 | 7.63 |
| 08/14/2026 16:21 | 4 | 7.63 |
| 08/14/2026 16:21 | 38 | 7.625 |
| 08/14/2026 16:21 | 57 | 7.63 |
| 08/14/2026 16:21 | 42 | 7.63 |
| 08/14/2026 16:21 | 1 | 7.63 |
| 08/14/2026 16:21 | 90 | 7.64 |
| 08/14/2026 16:21 | 600 | 7.64 |
| 08/14/2026 16:21 | 1 | 7.645 |
| 08/14/2026 16:20 | 1 | 7.645 |
| 08/14/2026 16:20 | 176 | 7.645 |
| 08/14/2026 16:20 | 1 | 7.65 |
| 08/14/2026 16:20 | 140 | 7.64 |
| 08/14/2026 16:20 | 116 | 7.63 |
| 08/14/2026 16:20 | 200 | 7.63 |
| 08/14/2026 16:20 | 128 | 7.63 |
| 08/14/2026 16:20 | 10 | 7.63 |
| 08/14/2026 16:20 | 100 | 7.62 |
| 08/14/2026 16:20 | 200 | 7.62 |
| 08/14/2026 16:20 | 200 | 7.625 |
| 08/14/2026 16:20 | 100 | 7.62 |
| 08/14/2026 16:20 | 100 | 7.63 |
| 08/14/2026 16:20 | 100 | 7.63 |
| 08/14/2026 16:20 | 200 | 7.64 |
| 08/14/2026 16:20 | 200 | 7.64 |
| 08/14/2026 16:20 | 99 | 7.64 |
| 08/14/2026 16:20 | 46 | 7.65 |
| 08/14/2026 16:19 | 1 | 7.65 |
| 08/14/2026 16:19 | 1 | 7.64 |
| 08/14/2026 16:19 | 1 | 7.65 |
| 08/14/2026 16:19 | 300 | 7.65 |
| 08/14/2026 16:19 | 1 | 7.655 |
| 08/14/2026 16:19 | 1 | 7.655 |
| 08/14/2026 16:19 | 1 | 7.655 |
| 08/14/2026 16:19 | 200 | 7.66 |
| 08/14/2026 16:19 | 99 | 7.66 |
| 08/14/2026 16:19 | 1 | 7.665 |
| 08/14/2026 16:19 | 7 | 7.66 |
| 08/14/2026 16:19 | 1 | 7.66 |
| 08/14/2026 16:19 | 100 | 7.66 |
| 08/14/2026 16:19 | 119 | 7.66 |
| 08/14/2026 16:19 | 1 | 7.66 |
| 08/14/2026 16:19 | 30 | 7.65 |
| 08/14/2026 16:19 | 98 | 7.65 |
| 08/14/2026 16:19 | 1 | 7.65 |
| 08/14/2026 16:19 | 1 | 7.64 |
| 08/14/2026 16:19 | 1 | 7.65 |
| 08/14/2026 16:18 | 100 | 7.64 |
| 08/14/2026 16:18 | 100 | 7.64 |
| 08/14/2026 16:18 | 2 | 7.64 |
| 08/14/2026 16:18 | 100 | 7.64 |
| 08/14/2026 16:18 | 100 | 7.64 |
| 08/14/2026 16:18 | 100 | 7.64 |
| 08/14/2026 16:18 | 100 | 7.64 |
| 08/14/2026 16:18 | 35 | 7.64 |
| 08/14/2026 16:18 | 1 | 7.64 |
| 08/14/2026 16:18 | 1 | 7.65 |
| 08/14/2026 16:18 | 64 | 7.65 |
| 08/14/2026 16:18 | 100 | 7.65 |
| 08/14/2026 16:18 | 43 | 7.65 |
| 08/14/2026 16:18 | 57 | 7.65 |
| 08/14/2026 16:18 | 41 | 7.65 |
| 08/14/2026 16:18 | 2 | 7.65 |
| 08/14/2026 16:18 | 1 | 7.655 |
| 08/14/2026 16:18 | 1 | 7.655 |
| 08/14/2026 16:18 | 1 | 7.655 |
| 08/14/2026 16:18 | 1 | 7.655 |
| 08/14/2026 16:18 | 1 | 7.66 |
| 08/14/2026 16:18 | 1 | 7.655 |
| 08/14/2026 16:18 | 1 | 7.66 |
| 08/14/2026 16:18 | 1 | 7.655 |
| 08/14/2026 16:18 | 1 | 7.66 |
| 08/14/2026 16:18 | 100 | 7.65 |
| 08/14/2026 16:18 | 100 | 7.65 |
| 08/14/2026 16:18 | 41 | 7.65 |
| 08/14/2026 16:18 | 31 | 7.65 |
| 08/14/2026 16:18 | 163 | 7.65 |
| 08/14/2026 16:18 | 136 | 7.65 |
| 08/14/2026 16:17 | 1 | 7.65 |
| 08/14/2026 16:17 | 1 | 7.655 |
| 08/14/2026 16:17 | 400 | 7.65 |
| 08/14/2026 16:17 | 200 | 7.65 |
| 08/14/2026 16:17 | 100 | 7.65 |
| 08/14/2026 16:17 | 100 | 7.65 |
| 08/14/2026 16:17 | 100 | 7.65 |
| 08/14/2026 16:17 | 100 | 7.65 |
| 08/14/2026 16:17 | 7 | 7.65 |
| 08/14/2026 16:16 | 200 | 7.655 |
| 08/14/2026 16:16 | 1 | 7.655 |
| 08/14/2026 16:16 | 1 | 7.65 |
| 08/14/2026 16:16 | 114 | 7.67 |
| 08/14/2026 16:16 | 100 | 7.67 |
| 08/14/2026 16:16 | 17 | 7.67 |
| 08/14/2026 16:16 | 100 | 7.68 |
| 08/14/2026 16:16 | 1 | 7.68 |
| 08/14/2026 16:16 | 1 | 7.69 |
| 08/14/2026 16:16 | 18 | 7.69 |
| 08/14/2026 16:16 | 182 | 7.69 |
| 08/14/2026 16:16 | 100 | 7.69 |
| 08/14/2026 16:16 | 100 | 7.70 |
| 08/14/2026 16:15 | 300 | 7.70 |
| 08/14/2026 16:15 | 100 | 7.70 |
| 08/14/2026 16:15 | 100 | 7.70 |
| 08/14/2026 16:15 | 200 | 7.70 |
| 08/14/2026 16:15 | 100 | 7.67 |
| 08/14/2026 16:15 | 300 | 7.67 |
| 08/14/2026 16:15 | 1 | 7.665 |
| 08/14/2026 16:15 | 100 | 7.67 |
| 08/14/2026 16:15 | 100 | 7.67 |
| 08/14/2026 16:15 | 100 | 7.67 |
| 08/14/2026 16:15 | 99 | 7.67 |
| 08/14/2026 16:15 | 1 | 7.67 |
| 08/14/2026 16:15 | 1 | 7.675 |
| 08/14/2026 16:15 | 198 | 7.675 |
| 08/14/2026 16:15 | 24 | 7.68 |
| 08/14/2026 16:15 | 76 | 7.68 |
| 08/14/2026 16:15 | 100 | 7.68 |
| 08/14/2026 16:15 | 1 | 7.685 |
| 08/14/2026 16:15 | 1 | 7.685 |
| 08/14/2026 16:15 | 1 | 7.69 |
| 08/14/2026 16:15 | 1 | 7.69 |
| 08/14/2026 16:15 | 22 | 7.685 |
| 08/14/2026 16:15 | 1 | 7.69 |
| 08/14/2026 16:15 | 200 | 7.67 |
| 08/14/2026 16:15 | 38 | 7.665 |
| 08/14/2026 16:15 | 38 | 7.665 |
| 08/14/2026 16:15 | 38 | 7.665 |
| 08/14/2026 16:15 | 6 | 7.67 |
| 08/14/2026 16:15 | 15 | 7.67 |
| 08/14/2026 16:15 | 1 | 7.67 |
| 08/14/2026 16:15 | 39 | 7.67 |
| 08/14/2026 16:15 | 100 | 7.67 |
| 08/14/2026 16:15 | 344 | 7.67 |
| 08/14/2026 16:15 | 200 | 7.67 |
| 08/14/2026 16:15 | 1 | 7.68 |
| 08/14/2026 16:15 | 100 | 7.68 |
| 08/14/2026 16:15 | 200 | 7.68 |
| 08/14/2026 16:15 | 100 | 7.68 |
| 08/14/2026 16:14 | 1 | 7.69 |
| 08/14/2026 16:14 | 100 | 7.69 |
| 08/14/2026 16:14 | 100 | 7.69 |
| 08/14/2026 16:14 | 100 | 7.69 |
| 08/14/2026 16:14 | 125 | 7.68 |
| 08/14/2026 16:14 | 38 | 7.68 |
| 08/14/2026 16:14 | 262 | 7.68 |
| 08/14/2026 16:14 | 38 | 7.68 |
| 08/14/2026 16:14 | 1 | 7.68 |
| 08/14/2026 16:14 | 300 | 7.66 |
| 08/14/2026 16:14 | 100 | 7.66 |
| 08/14/2026 16:14 | 100 | 7.66 |
| 08/14/2026 16:14 | 100 | 7.66 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 1 | 7.665 |
| 08/14/2026 16:14 | 24 | 7.67 |
| 08/14/2026 16:14 | 1 | 7.68 |
| 08/14/2026 16:14 | 38 | 7.67 |
| 08/14/2026 16:14 | 38 | 7.67 |
| 08/14/2026 16:14 | 100 | 7.67 |
| 08/14/2026 16:14 | 299 | 7.68 |
| 08/14/2026 16:14 | 1 | 7.68 |
| 08/14/2026 16:14 | 100 | 7.69 |
| 08/14/2026 16:14 | 100 | 7.69 |
| 08/14/2026 16:14 | 1 | 7.69 |
| 08/14/2026 16:14 | 500 | 7.69 |
| 08/14/2026 16:14 | 100 | 7.67 |
| 08/14/2026 16:14 | 48 | 7.67 |
| 08/14/2026 16:14 | 52 | 7.67 |
| 08/14/2026 16:14 | 48 | 7.65 |
| 08/14/2026 16:14 | 52 | 7.65 |
| 08/14/2026 16:14 | 200 | 7.66 |
| 08/14/2026 16:14 | 100 | 7.66 |
| 08/14/2026 16:14 | 100 | 7.66 |
| 08/14/2026 16:14 | 100 | 7.65 |
| 08/14/2026 16:14 | 100 | 7.65 |
| 08/14/2026 16:14 | 100 | 7.65 |
| 08/14/2026 16:14 | 8 | 7.65 |
| 08/14/2026 16:14 | 100 | 7.65 |
| 08/14/2026 16:14 | 100 | 7.65 |
| 08/14/2026 16:14 | 200 | 7.64 |
| 08/14/2026 16:14 | 200 | 7.63 |
| 08/14/2026 16:14 | 100 | 7.63 |
| 08/14/2026 16:14 | 1 | 7.625 |
| 08/14/2026 16:14 | 1 | 7.62 |
| 08/14/2026 16:14 | 1 | 7.62 |
| 08/14/2026 16:14 | 1 | 7.62 |
| 08/14/2026 16:14 | 1 | 7.62 |
| 08/14/2026 16:13 | 1 | 7.62 |
| 08/14/2026 16:13 | 1 | 7.63 |
| 08/14/2026 16:13 | 100 | 7.63 |
| 08/14/2026 16:13 | 62 | 7.63 |
| 08/14/2026 16:13 | 38 | 7.63 |
| 08/14/2026 16:13 | 100 | 7.63 |
| 08/14/2026 16:13 | 21 | 7.63 |
| 08/14/2026 16:13 | 196 | 7.63 |
| 08/14/2026 16:13 | 1 | 7.63 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 1 | 7.645 |
| 08/14/2026 16:13 | 1 | 7.65 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 1 | 7.63 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 99 | 7.63 |
| 08/14/2026 16:13 | 1 | 7.63 |
| 08/14/2026 16:12 | 1 | 7.62 |
| 08/14/2026 16:12 | 1 | 7.62 |
| 08/14/2026 16:12 | 200 | 7.63 |
| 08/14/2026 16:12 | 100 | 7.63 |
| 08/14/2026 16:12 | 99 | 7.64 |
| 08/14/2026 16:12 | 1 | 7.64 |
| 08/14/2026 16:12 | 1 | 7.65 |
| 08/14/2026 16:12 | 200 | 7.645 |
| 08/14/2026 16:12 | 100 | 7.65 |
| 08/14/2026 16:12 | 1731 | 7.65 |
| 08/14/2026 16:12 | 54 | 7.65 |
| 08/14/2026 16:12 | 1174 | 7.65 |
| 08/14/2026 16:12 | 200 | 7.66 |
| 08/14/2026 16:12 | 20 | 7.66 |
| 08/14/2026 16:12 | 13 | 7.67 |
| 08/14/2026 16:12 | 24 | 7.67 |
| 08/14/2026 16:12 | 87 | 7.67 |
| 08/14/2026 16:12 | 13 | 7.67 |
| 08/14/2026 16:12 | 300 | 7.67 |
| 08/14/2026 16:12 | 20 | 7.67 |
| 08/14/2026 16:12 | 186 | 7.67 |
| 08/14/2026 16:12 | 20 | 7.67 |
| 08/14/2026 16:12 | 1 | 7.675 |
| 08/14/2026 16:12 | 1 | 7.675 |
| 08/14/2026 16:12 | 1 | 7.675 |
| 08/14/2026 16:12 | 38 | 7.675 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 292 | 7.67 |
| 08/14/2026 16:12 | 8 | 7.67 |
| 08/14/2026 16:12 | 13 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 10 | 7.67 |
| 08/14/2026 16:12 | 90 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 52 | 7.67 |
| 08/14/2026 16:12 | 13 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 100 | 7.67 |
| 08/14/2026 16:12 | 1 | 7.67 |
| 08/14/2026 16:12 | 161 | 7.67 |
| 08/14/2026 16:12 | 39 | 7.67 |
| 08/14/2026 16:12 | 58 | 7.67 |
| 08/14/2026 16:12 | 200 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.67 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 1 | 7.68 |
| 08/14/2026 16:12 | 97 | 7.67 |
| 08/14/2026 16:12 | 1 | 7.67 |
| 08/14/2026 16:12 | 1 | 7.67 |
| 08/14/2026 16:12 | 1 | 7.67 |
| 08/14/2026 16:12 | 1 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.66 |
| 08/14/2026 16:12 | 100 | 7.66 |
| 08/14/2026 16:12 | 800 | 7.66 |
| 08/14/2026 16:12 | 200 | 7.66 |
| 08/14/2026 16:12 | 100 | 7.66 |
| 08/14/2026 16:12 | 200 | 7.66 |
| 08/14/2026 16:12 | 100 | 7.66 |
| 08/14/2026 16:12 | 200 | 7.665 |
| 08/14/2026 16:12 | 300 | 7.665 |
| 08/14/2026 16:12 | 800 | 7.66 |
| 08/14/2026 16:12 | 1 | 7.66 |
| 08/14/2026 16:12 | 100 | 7.66 |
| 08/14/2026 16:12 | 98 | 7.66 |
| 08/14/2026 16:12 | 2 | 7.66 |
| 08/14/2026 16:12 | 100 | 7.66 |
| 08/14/2026 16:12 | 100 | 7.66 |
| 08/14/2026 16:12 | 576 | 7.66 |
| 08/14/2026 16:12 | 24 | 7.66 |
| 08/14/2026 16:12 | 76 | 7.66 |
| 08/14/2026 16:12 | 300 | 7.66 |
| 08/14/2026 16:12 | 100 | 7.66 |
| 08/14/2026 16:12 | 200 | 7.66 |
| 08/14/2026 16:12 | 2 | 7.665 |
| 08/14/2026 16:12 | 33 | 7.665 |
| 08/14/2026 16:12 | 1 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.67 |
| 08/14/2026 16:12 | 2 | 7.67 |
| 08/14/2026 16:11 | 2 | 7.67 |
| 08/14/2026 16:11 | 2 | 7.67 |
| 08/14/2026 16:11 | 2 | 7.66 |
| 08/14/2026 16:11 | 2 | 7.66 |
| 08/14/2026 16:11 | 2 | 7.66 |
| 08/14/2026 16:11 | 135 | 7.66 |
| 08/14/2026 16:11 | 2 | 7.66 |
| 08/14/2026 16:11 | 2 | 7.66 |
| 08/14/2026 16:11 | 2 | 7.66 |
| 08/14/2026 16:11 | 2 | 7.66 |
| 08/14/2026 16:11 | 600 | 7.66 |
| 08/14/2026 16:11 | 100 | 7.66 |
| 08/14/2026 16:11 | 19 | 7.66 |
| 08/14/2026 16:11 | 122 | 7.66 |
| 08/14/2026 16:11 | 1 | 7.665 |
| 08/14/2026 16:11 | 1000 | 7.66 |
| 08/14/2026 16:11 | 100 | 7.65 |
| 08/14/2026 16:11 | 11 | 7.65 |
| 08/14/2026 16:11 | 1200 | 7.65 |
| 08/14/2026 16:11 | 1 | 7.65 |
| 08/14/2026 16:11 | 300 | 7.645 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 98 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 200 | 7.64 |
| 08/14/2026 16:11 | 282 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 15 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 122 | 7.64 |
| 08/14/2026 16:11 | 1 | 7.64 |
| 08/14/2026 16:11 | 1 | 7.64 |
| 08/14/2026 16:11 | 98 | 7.64 |
| 08/14/2026 16:11 | 200 | 7.64 |
| 08/14/2026 16:11 | 1 | 7.64 |
| 08/14/2026 16:11 | 198 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 2 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 98 | 7.64 |
| 08/14/2026 16:11 | 122 | 7.64 |
| 08/14/2026 16:11 | 49 | 7.64 |
| 08/14/2026 16:11 | 1 | 7.64 |
| 08/14/2026 16:11 | 98 | 7.64 |
| 08/14/2026 16:11 | 100 | 7.64 |
| 08/14/2026 16:11 | 1 | 7.64 |
| 08/14/2026 16:11 | 6 | 7.62 |
| 08/14/2026 16:11 | 100 | 7.61 |
| 08/14/2026 16:11 | 100 | 7.61 |
| 08/14/2026 16:11 | 49 | 7.61 |
| 08/14/2026 16:11 | 98 | 7.61 |
| 08/14/2026 16:11 | 100 | 7.61 |
| 08/14/2026 16:11 | 100 | 7.61 |
| 08/14/2026 16:11 | 100 | 7.61 |
| 08/14/2026 16:11 | 100 | 7.60 |
| 08/14/2026 16:11 | 200 | 7.60 |
| 08/14/2026 16:11 | 100 | 7.60 |
| 08/14/2026 16:11 | 1 | 7.60 |
| 08/14/2026 16:11 | 98 | 7.60 |
| 08/14/2026 16:11 | 200 | 7.60 |
| 08/14/2026 16:11 | 100 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 125 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 626 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 38 | 7.60 |
| 08/14/2026 16:11 | 514 | 7.60 |
| 08/14/2026 16:11 | 76 | 7.60 |
| 08/14/2026 16:11 | 200 | 7.60 |
| 08/14/2026 16:11 | 200 | 7.60 |
| 08/14/2026 16:11 | 102 | 7.60 |
| 08/14/2026 16:11 | 2 | 7.60 |
| 08/14/2026 16:11 | 122 | 7.60 |
| 08/14/2026 16:11 | 2 | 7.61 |
| 08/14/2026 16:11 | 1 | 7.60 |
| 08/14/2026 16:11 | 2 | 7.60 |
| 08/14/2026 16:11 | 1 | 7.60 |
| 08/14/2026 16:11 | 87 | 7.59 |
| 08/14/2026 16:11 | 3 | 7.59 |
| 08/14/2026 16:11 | 2 | 7.59 |
| 08/14/2026 16:11 | 2 | 7.59 |
| 08/14/2026 16:11 | 3 | 7.59 |
| 08/14/2026 16:11 | 3 | 7.59 |
| 08/14/2026 16:11 | 2 | 7.59 |
| 08/14/2026 16:11 | 10 | 7.59 |
| 08/14/2026 16:11 | 92 | 7.59 |
| 08/14/2026 16:11 | 100 | 7.59 |
| 08/14/2026 16:11 | 100 | 7.59 |
| 08/14/2026 16:11 | 24 | 7.59 |
| 08/14/2026 16:11 | 76 | 7.59 |
| 08/14/2026 16:11 | 100 | 7.59 |
| 08/14/2026 16:11 | 200 | 7.59 |
| 08/14/2026 16:11 | 1 | 7.59 |
| 08/14/2026 16:11 | 3 | 7.595 |
| 08/14/2026 16:11 | 1 | 7.595 |
| 08/14/2026 16:11 | 1 | 7.60 |
| 08/14/2026 16:11 | 1 | 7.59 |
| 08/14/2026 16:11 | 1 | 7.59 |
| 08/14/2026 16:11 | 1 | 7.59 |
| 08/14/2026 16:11 | 2 | 7.59 |
| 08/14/2026 16:11 | 95 | 7.58 |
| 08/14/2026 16:11 | 5 | 7.58 |
| 08/14/2026 16:11 | 100 | 7.58 |
| 08/14/2026 16:11 | 95 | 7.58 |
| 08/14/2026 16:11 | 200 | 7.58 |
| 08/14/2026 16:11 | 499 | 7.58 |
| 08/14/2026 16:11 | 1 | 7.58 |
| 08/14/2026 16:11 | 24 | 7.57 |
| 08/14/2026 16:11 | 100 | 7.57 |
| 08/14/2026 16:11 | 2 | 7.57 |
| 08/14/2026 16:11 | 45 | 7.57 |
| 08/14/2026 16:11 | 1 | 7.57 |
| 08/14/2026 16:11 | 54 | 7.57 |
| 08/14/2026 16:11 | 1 | 7.56 |
| 08/14/2026 16:11 | 300 | 7.565 |
| 08/14/2026 16:11 | 100 | 7.56 |
| 08/14/2026 16:11 | 100 | 7.55 |
| 08/14/2026 16:11 | 80 | 7.55 |
| 08/14/2026 16:11 | 100 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 200 | 7.545 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 100 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.555 |
| 08/14/2026 16:10 | 1 | 7.56 |
| 08/14/2026 16:10 | 1 | 7.56 |
| 08/14/2026 16:10 | 1 | 7.56 |
| 08/14/2026 16:10 | 5 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 2 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 2 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.55 |
| 08/14/2026 16:10 | 2 | 7.55 |
| 08/14/2026 16:10 | 2 | 7.54 |
| 08/14/2026 16:10 | 100 | 7.55 |
| 08/14/2026 16:10 | 100 | 7.55 |
| 08/14/2026 16:10 | 28 | 7.55 |
| 08/14/2026 16:10 | 10 | 7.55 |
| 08/14/2026 16:10 | 1 | 7.56 |
| 08/14/2026 16:10 | 200 | 7.54 |
| 08/14/2026 16:10 | 100 | 7.54 |
| 08/14/2026 16:10 | 7 | 7.54 |
| 08/14/2026 16:10 | 100 | 7.54 |
| 08/14/2026 16:10 | 82 | 7.54 |
| 08/14/2026 16:10 | 1 | 7.535 |
| 08/14/2026 16:10 | 2 | 7.535 |
| 08/14/2026 16:10 | 125 | 7.535 |
| 08/14/2026 16:10 | 1 | 7.535 |
| 08/14/2026 16:10 | 289 | 7.535 |
| 08/14/2026 16:10 | 200 | 7.535 |
| 08/14/2026 16:10 | 1 | 7.54 |
| 08/14/2026 16:10 | 2 | 7.54 |
| 08/14/2026 16:10 | 46 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 1 | 7.535 |
| 08/14/2026 16:09 | 279 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 1 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 1 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 1 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 1 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 1 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 1 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 2 | 7.535 |
| 08/14/2026 16:09 | 1 | 7.53 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 3 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 3 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 2 | 7.54 |
| 08/14/2026 16:09 | 25 | 7.52 |
| 08/14/2026 16:09 | 67 | 7.52 |
| 08/14/2026 16:09 | 2 | 7.52 |
| 08/14/2026 16:09 | 1 | 7.52 |
| 08/14/2026 16:09 | 1 | 7.52 |
| 08/14/2026 16:09 | 1 | 7.52 |
| 08/14/2026 16:09 | 2 | 7.52 |
| 08/14/2026 16:09 | 1 | 7.52 |
| 08/14/2026 16:09 | 1 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.52 |
| 08/14/2026 16:09 | 74 | 7.52 |
| 08/14/2026 16:09 | 300 | 7.52 |
| 08/14/2026 16:09 | 35 | 7.52 |
| 08/14/2026 16:09 | 38 | 7.52 |
| 08/14/2026 16:09 | 2 | 7.52 |
| 08/14/2026 16:09 | 1 | 7.52 |
| 08/14/2026 16:09 | 2 | 7.52 |
| 08/14/2026 16:09 | 38 | 7.52 |
| 08/14/2026 16:09 | 200 | 7.52 |
| 08/14/2026 16:09 | 1 | 7.52 |
| 08/14/2026 16:09 | 200 | 7.52 |
| 08/14/2026 16:09 | 100 | 7.52 |
| 08/14/2026 16:09 | 124 | 7.52 |
| 08/14/2026 16:09 | 67 | 7.52 |
| 08/14/2026 16:09 | 2 | 7.52 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 40 | 7.52 |
| 08/14/2026 16:08 | 99 | 7.52 |
| 08/14/2026 16:08 | 1 | 7.52 |
| 08/14/2026 16:08 | 38 | 7.515 |
| 08/14/2026 16:08 | 38 | 7.515 |
| 08/14/2026 16:08 | 2 | 7.51 |
| 08/14/2026 16:08 | 1 | 7.51 |
| 08/14/2026 16:08 | 1 | 7.51 |
| 08/14/2026 16:08 | 100 | 7.50 |
| 08/14/2026 16:08 | 2 | 7.50 |
| 08/14/2026 16:08 | 100 | 7.50 |
| 08/14/2026 16:08 | 67 | 7.50 |
| 08/14/2026 16:08 | 24 | 7.50 |
| 08/14/2026 16:08 | 100 | 7.50 |
| 08/14/2026 16:08 | 76 | 7.50 |
| 08/14/2026 16:08 | 91 | 7.50 |
| 08/14/2026 16:08 | 2 | 7.50 |
| 08/14/2026 16:08 | 2 | 7.50 |
| 08/14/2026 16:08 | 2 | 7.50 |
| 08/14/2026 16:08 | 100 | 7.50 |
| 08/14/2026 16:08 | 2 | 7.50 |
| 08/14/2026 16:08 | 1 | 7.50 |
| 08/14/2026 16:08 | 1 | 7.505 |
| 08/14/2026 16:08 | 1 | 7.495 |
| 08/14/2026 16:08 | 200 | 7.49 |
| 08/14/2026 16:08 | 100 | 7.49 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 25 | 7.48 |
| 08/14/2026 16:08 | 2 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 96 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 100 | 7.485 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 1 | 7.48 |
| 08/14/2026 16:07 | 9 | 7.49 |
| 08/14/2026 16:07 | 1 | 7.49 |
| 08/14/2026 16:07 | 25 | 7.49 |
| 08/14/2026 16:07 | 100 | 7.49 |
| 08/14/2026 16:07 | 10 | 7.49 |
| 08/14/2026 16:07 | 9 | 7.49 |
| 08/14/2026 16:07 | 450 | 7.49 |
| 08/14/2026 16:07 | 2 | 7.49 |
| 08/14/2026 16:07 | 76 | 7.49 |
| 08/14/2026 16:07 | 22 | 7.49 |
| 08/14/2026 16:07 | 22 | 7.49 |
| 08/14/2026 16:07 | 118 | 7.49 |
| 08/14/2026 16:07 | 96 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 3 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 100 | 7.50 |
| 08/14/2026 16:06 | 100 | 7.50 |
| 08/14/2026 16:06 | 91 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 98 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.495 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 38 | 7.495 |
| 08/14/2026 16:05 | 17 | 7.49 |
| 08/14/2026 16:05 | 100 | 7.485 |
| 08/14/2026 16:05 | 400 | 7.48 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 100 | 7.47 |
| 08/14/2026 16:04 | 400 | 7.465 |
| 08/14/2026 16:04 | 92 | 7.46 |
| 08/14/2026 16:04 | 200 | 7.46 |
| 08/14/2026 16:04 | 300 | 7.465 |
| 08/14/2026 16:04 | 100 | 7.47 |
| 08/14/2026 16:04 | 100 | 7.47 |
| 08/14/2026 16:04 | 200 | 7.47 |
| 08/14/2026 16:04 | 200 | 7.47 |
| 08/14/2026 16:04 | 200 | 7.48 |
| 08/14/2026 16:04 | 100 | 7.48 |
| 08/14/2026 16:04 | 169 | 7.48 |
| 08/14/2026 16:04 | 1 | 7.48 |
| 08/14/2026 16:04 | 1 | 7.48 |
| 08/14/2026 16:04 | 1 | 7.48 |
| 08/14/2026 16:04 | 25 | 7.48 |
| 08/14/2026 16:03 | 1 | 7.48 |
| 08/14/2026 16:03 | 1 | 7.48 |
| 08/14/2026 16:03 | 317 | 7.49 |
| 08/14/2026 16:03 | 200 | 7.49 |
| 08/14/2026 16:03 | 83 | 7.49 |
| 08/14/2026 16:03 | 317 | 7.49 |
| 08/14/2026 16:03 | 1 | 7.48 |
| 08/14/2026 16:03 | 1 | 7.49 |
| 08/14/2026 16:03 | 33 | 7.49 |
| 08/14/2026 16:03 | 65 | 7.49 |
| 08/14/2026 16:03 | 14 | 7.49 |
| 08/14/2026 16:03 | 1 | 7.48 |
| 08/14/2026 16:03 | 100 | 7.49 |
| 08/14/2026 16:03 | 1 | 7.48 |
| 08/14/2026 16:03 | 26 | 7.48 |
| 08/14/2026 16:03 | 100 | 7.48 |
| 08/14/2026 16:03 | 48 | 7.48 |
| 08/14/2026 16:03 | 38 | 7.48 |
| 08/14/2026 16:03 | 38 | 7.48 |
| 08/14/2026 16:03 | 76 | 7.48 |
| 08/14/2026 16:03 | 100 | 7.48 |
| 08/14/2026 16:03 | 200 | 7.48 |
| 08/14/2026 16:03 | 61 | 7.48 |
| 08/14/2026 16:03 | 38 | 7.48 |
| 08/14/2026 16:03 | 98 | 7.49 |
| 08/14/2026 16:03 | 1 | 7.49 |
| 08/14/2026 16:03 | 1 | 7.49 |
| 08/14/2026 16:03 | 14 | 7.50 |
| 08/14/2026 16:03 | 99 | 7.50 |
| 08/14/2026 16:03 | 1 | 7.50 |
| 08/14/2026 16:02 | 100 | 7.50 |
| 08/14/2026 16:02 | 100 | 7.50 |
| 08/14/2026 16:02 | 100 | 7.50 |
| 08/14/2026 16:02 | 74 | 7.50 |
| 08/14/2026 16:02 | 100 | 7.50 |
| 08/14/2026 16:02 | 100 | 7.50 |
| 08/14/2026 16:02 | 1 | 7.50 |
| 08/14/2026 16:02 | 47 | 7.51 |
| 08/14/2026 16:02 | 100 | 7.51 |
| 08/14/2026 16:02 | 100 | 7.52 |
| 08/14/2026 16:02 | 100 | 7.52 |
| 08/14/2026 16:02 | 200 | 7.52 |
| 08/14/2026 16:02 | 1 | 7.52 |
| 08/14/2026 16:02 | 1 | 7.52 |
| 08/14/2026 16:02 | 99 | 7.52 |
| 08/14/2026 16:02 | 1 | 7.52 |
| 08/14/2026 16:02 | 1 | 7.53 |
| 08/14/2026 16:02 | 100 | 7.53 |
| 08/14/2026 16:02 | 20 | 7.53 |
| 08/14/2026 16:01 | 100 | 7.54 |
| 08/14/2026 16:01 | 200 | 7.54 |
| 08/14/2026 16:01 | 5 | 7.54 |
| 08/14/2026 16:01 | 1 | 7.54 |
| 08/14/2026 16:01 | 38 | 7.53 |
| 08/14/2026 16:01 | 1 | 7.53 |
| 08/14/2026 16:01 | 1 | 7.52 |
| 08/14/2026 16:01 | 100 | 7.49 |
| 08/14/2026 16:01 | 93 | 7.49 |
| 08/14/2026 16:01 | 82 | 7.49 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 100 | 7.49 |
| 08/14/2026 16:01 | 41 | 7.49 |
| 08/14/2026 16:01 | 100 | 7.49 |
| 08/14/2026 16:01 | 100 | 7.49 |
| 08/14/2026 16:01 | 100 | 7.49 |
| 08/14/2026 16:01 | 41 | 7.49 |
| 08/14/2026 16:01 | 12 | 7.50 |
| 08/14/2026 16:01 | 188 | 7.50 |
| 08/14/2026 16:01 | 262 | 7.50 |
| 08/14/2026 16:01 | 38 | 7.50 |
| 08/14/2026 16:01 | 20 | 7.50 |
| 08/14/2026 16:01 | 120 | 7.50 |
| 08/14/2026 16:01 | 25 | 7.50 |
| 08/14/2026 16:00 | 100 | 7.48 |
| 08/14/2026 16:00 | 100 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.475 |
| 08/14/2026 16:00 | 25 | 7.47 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 38 | 7.455 |
| 08/14/2026 16:00 | 599 | 7.46 |
| 08/14/2026 16:00 | 1 | 7.46 |
| 08/14/2026 16:00 | 1 | 7.46 |
| 08/14/2026 16:00 | 100 | 7.47 |
| 08/14/2026 16:00 | 500 | 7.47 |
| 08/14/2026 16:00 | 21 | 7.47 |
| 08/14/2026 16:00 | 12 | 7.47 |
| 08/14/2026 16:00 | 66 | 7.47 |
| 08/14/2026 16:00 | 1 | 7.47 |
| 08/14/2026 16:00 | 12 | 7.47 |
| 08/14/2026 16:00 | 100 | 7.47 |
| 08/14/2026 15:59 | 79 | 7.46 |
| 08/14/2026 15:59 | 6 | 7.46 |
| 08/14/2026 15:59 | 1 | 7.46 |
| 08/14/2026 15:59 | 1 | 7.46 |
| 08/14/2026 15:59 | 90 | 7.46 |
| 08/14/2026 15:59 | 1 | 7.46 |
| 08/14/2026 15:59 | 1 | 7.46 |
| 08/14/2026 15:59 | 1 | 7.46 |
| 08/14/2026 15:59 | 8 | 7.46 |
| 08/14/2026 15:59 | 38 | 7.47 |
| 08/14/2026 15:59 | 999 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:58 | 1 | 7.48 |
| 08/14/2026 15:58 | 1 | 7.48 |
| 08/14/2026 15:58 | 38 | 7.49 |
| 08/14/2026 15:58 | 200 | 7.49 |
| 08/14/2026 15:58 | 82 | 7.49 |
| 08/14/2026 15:58 | 1 | 7.49 |
| 08/14/2026 15:58 | 7 | 7.50 |
| 08/14/2026 15:58 | 76 | 7.50 |
| 08/14/2026 15:58 | 98 | 7.50 |
| 08/14/2026 15:58 | 1 | 7.50 |
| 08/14/2026 15:58 | 1 | 7.50 |
| 08/14/2026 15:58 | 39 | 7.505 |
| 08/14/2026 15:58 | 1 | 7.505 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 1 | 7.51 |
| 08/14/2026 15:58 | 164 | 7.51 |
| 08/14/2026 15:58 | 36 | 7.51 |
| 08/14/2026 15:58 | 35 | 7.51 |
| 08/14/2026 15:58 | 100 | 7.51 |
| 08/14/2026 15:58 | 97 | 7.51 |
| 08/14/2026 15:58 | 3 | 7.51 |
| 08/14/2026 15:58 | 97 | 7.51 |
| 08/14/2026 15:58 | 100 | 7.50 |
| 08/14/2026 15:58 | 97 | 7.50 |
| 08/14/2026 15:58 | 49 | 7.50 |
| 08/14/2026 15:58 | 97 | 7.49 |
| 08/14/2026 15:58 | 426 | 7.49 |
| 08/14/2026 15:58 | 76 | 7.49 |
| 08/14/2026 15:58 | 100 | 7.49 |
| 08/14/2026 15:58 | 120 | 7.49 |
| 08/14/2026 15:58 | 100 | 7.48 |
| 08/14/2026 15:58 | 100 | 7.48 |
| 08/14/2026 15:58 | 100 | 7.48 |
| 08/14/2026 15:58 | 76 | 7.48 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 199 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.465 |
| 08/14/2026 15:58 | 95 | 7.46 |
| 08/14/2026 15:58 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 41 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.47 |
| 08/14/2026 15:57 | 41 | 7.46 |
| 08/14/2026 15:57 | 2 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.47 |
| 08/14/2026 15:57 | 100 | 7.46 |
| 08/14/2026 15:57 | 154 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.455 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:56 | 1 | 7.46 |
| 08/14/2026 15:56 | 100 | 7.46 |
| 08/14/2026 15:56 | 500 | 7.46 |
| 08/14/2026 15:56 | 1 | 7.465 |
| 08/14/2026 15:56 | 1 | 7.47 |
| 08/14/2026 15:56 | 1 | 7.465 |
| 08/14/2026 15:56 | 100 | 7.47 |
| 08/14/2026 15:56 | 17 | 7.47 |
| 08/14/2026 15:56 | 4 | 7.47 |
| 08/14/2026 15:56 | 1 | 7.475 |
| 08/14/2026 15:56 | 16 | 7.48 |
| 08/14/2026 15:56 | 91 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 5 | 7.48 |
| 08/14/2026 15:56 | 95 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 1 | 7.47 |
| 08/14/2026 15:56 | 100 | 7.46 |
| 08/14/2026 15:56 | 21 | 7.46 |
| 08/14/2026 15:56 | 100 | 7.46 |
| 08/14/2026 15:56 | 100 | 7.46 |
| 08/14/2026 15:56 | 38 | 7.46 |
| 08/14/2026 15:56 | 32 | 7.46 |
| 08/14/2026 15:56 | 100 | 7.46 |
| 08/14/2026 15:56 | 200 | 7.46 |
| 08/14/2026 15:56 | 1 | 7.47 |
| 08/14/2026 15:56 | 38 | 7.47 |
| 08/14/2026 15:56 | 1 | 7.48 |
| 08/14/2026 15:56 | 100 | 7.47 |
| 08/14/2026 15:56 | 140 | 7.47 |
| 08/14/2026 15:56 | 37 | 7.47 |
| 08/14/2026 15:56 | 1 | 7.47 |
| 08/14/2026 15:55 | 1 | 7.47 |
| 08/14/2026 15:55 | 1 | 7.47 |
| 08/14/2026 15:55 | 14 | 7.46 |
| 08/14/2026 15:55 | 70 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 14 | 7.46 |
| 08/14/2026 15:55 | 4 | 7.46 |
| 08/14/2026 15:55 | 96 | 7.46 |
| 08/14/2026 15:55 | 200 | 7.46 |
| 08/14/2026 15:55 | 189 | 7.46 |
| 08/14/2026 15:55 | 11 | 7.46 |
| 08/14/2026 15:55 | 89 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 11 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 10 | 7.46 |
| 08/14/2026 15:55 | 300 | 7.46 |
| 08/14/2026 15:55 | 40 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 40 | 7.46 |
| 08/14/2026 15:55 | 94 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 1 | 7.46 |
| 08/14/2026 15:55 | 10 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 191 | 7.46 |
| 08/14/2026 15:55 | 109 | 7.46 |
| 08/14/2026 15:55 | 11 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 42 | 7.46 |
| 08/14/2026 15:55 | 163 | 7.46 |
| 08/14/2026 15:55 | 11 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 400 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 100 | 7.46 |
| 08/14/2026 15:55 | 300 | 7.465 |
| 08/14/2026 15:55 | 26 | 7.47 |
| 08/14/2026 15:55 | 50 | 7.47 |
| 08/14/2026 15:55 | 2000 | 7.47 |
| 08/14/2026 15:55 | 300 | 7.475 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 100 | 7.475 |
| 08/14/2026 15:55 | 1 | 7.475 |
| 08/14/2026 15:55 | 100 | 7.475 |
| 08/14/2026 15:55 | 24 | 7.48 |
| 08/14/2026 15:55 | 76 | 7.48 |
| 08/14/2026 15:55 | 300 | 7.48 |
| 08/14/2026 15:55 | 26 | 7.48 |
| 08/14/2026 15:55 | 100 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.485 |
| 08/14/2026 15:55 | 1 | 7.485 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 2 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 2 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 10 | 7.49 |
| 08/14/2026 15:54 | 26 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 10 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 20 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 100 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.495 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 38 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 24 | 7.49 |
| 08/14/2026 15:53 | 38 | 7.49 |
| 08/14/2026 15:53 | 38 | 7.49 |
| 08/14/2026 15:53 | 200 | 7.49 |
| 08/14/2026 15:53 | 300 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.51 |
| 08/14/2026 15:53 | 1 | 7.51 |
| 08/14/2026 15:53 | 100 | 7.51 |
| 08/14/2026 15:53 | 124 | 7.51 |
| 08/14/2026 15:53 | 76 | 7.51 |
| 08/14/2026 15:53 | 53 | 7.51 |
| 08/14/2026 15:53 | 76 | 7.51 |
| 08/14/2026 15:53 | 25 | 7.51 |
| 08/14/2026 15:53 | 75 | 7.51 |
| 08/14/2026 15:53 | 54 | 7.51 |
| 08/14/2026 15:53 | 171 | 7.51 |
| 08/14/2026 15:53 | 1 | 7.52 |
| 08/14/2026 15:53 | 1 | 7.51 |
| 08/14/2026 15:53 | 1 | 7.50 |
| 08/14/2026 15:53 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 33 | 7.51 |
| 08/14/2026 15:52 | 7 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 55 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 25 | 7.50 |
| 08/14/2026 15:52 | 34 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 600 | 7.495 |
| 08/14/2026 15:52 | 100 | 7.495 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 34 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 82 | 7.50 |
| 08/14/2026 15:52 | 383 | 7.50 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:52 | 300 | 7.51 |
| 08/14/2026 15:52 | 100 | 7.51 |
| 08/14/2026 15:52 | 100 | 7.51 |
| 08/14/2026 15:52 | 100 | 7.51 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:52 | 1 | 7.52 |
| 08/14/2026 15:51 | 1 | 7.52 |
| 08/14/2026 15:51 | 200 | 7.51 |
| 08/14/2026 15:51 | 348 | 7.51 |
| 08/14/2026 15:51 | 561 | 7.51 |
| 08/14/2026 15:51 | 91 | 7.51 |
| 08/14/2026 15:51 | 470 | 7.51 |
| 08/14/2026 15:51 | 100 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.505 |
| 08/14/2026 15:51 | 1 | 7.505 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 200 | 7.51 |
| 08/14/2026 15:51 | 200 | 7.51 |
| 08/14/2026 15:51 | 290 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.52 |
| 08/14/2026 15:51 | 1 | 7.52 |
| 08/14/2026 15:51 | 283 | 7.52 |
| 08/14/2026 15:51 | 1 | 7.53 |
| 08/14/2026 15:51 | 38 | 7.515 |
| 08/14/2026 15:51 | 1 | 7.52 |
| 08/14/2026 15:51 | 100 | 7.51 |
| 08/14/2026 15:51 | 100 | 7.51 |
| 08/14/2026 15:51 | 200 | 7.51 |
| 08/14/2026 15:51 | 998 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 1 | 7.51 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 200 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.505 |
| 08/14/2026 15:51 | 100 | 7.51 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 1000 | 7.50 |
| 08/14/2026 15:51 | 98 | 7.50 |
| 08/14/2026 15:51 | 1 | 7.50 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.50 |
| 08/14/2026 15:51 | 1 | 7.49 |
| 08/14/2026 15:51 | 38 | 7.485 |
| 08/14/2026 15:51 | 38 | 7.485 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 200 | 7.48 |
| 08/14/2026 15:51 | 30 | 7.49 |
| 08/14/2026 15:51 | 70 | 7.49 |
| 08/14/2026 15:51 | 100 | 7.49 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:51 | 1 | 7.495 |
| 08/14/2026 15:50 | 1 | 7.495 |
| 08/14/2026 15:50 | 1 | 7.495 |
| 08/14/2026 15:50 | 100 | 7.495 |
| 08/14/2026 15:50 | 100 | 7.495 |
| 08/14/2026 15:50 | 38 | 7.495 |
| 08/14/2026 15:50 | 38 | 7.495 |
| 08/14/2026 15:50 | 60 | 7.50 |
| 08/14/2026 15:50 | 440 | 7.50 |
| 08/14/2026 15:50 | 60 | 7.50 |
| 08/14/2026 15:50 | 40 | 7.50 |
| 08/14/2026 15:50 | 86 | 7.51 |
| 08/14/2026 15:50 | 38 | 7.51 |
| 08/14/2026 15:50 | 76 | 7.51 |
| 08/14/2026 15:50 | 200 | 7.51 |
| 08/14/2026 15:50 | 797 | 7.51 |
| 08/14/2026 15:50 | 500 | 7.52 |
| 08/14/2026 15:50 | 100 | 7.52 |
| 08/14/2026 15:50 | 200 | 7.52 |
| 08/14/2026 15:50 | 1 | 7.53 |
| 08/14/2026 15:50 | 100 | 7.53 |
| 08/14/2026 15:50 | 38 | 7.525 |
| 08/14/2026 15:50 | 38 | 7.525 |
| 08/14/2026 15:50 | 125 | 7.525 |
| 08/14/2026 15:50 | 38 | 7.525 |
| 08/14/2026 15:50 | 38 | 7.525 |
| 08/14/2026 15:50 | 38 | 7.525 |
| 08/14/2026 15:49 | 1 | 7.54 |
| 08/14/2026 15:49 | 1 | 7.525 |
| 08/14/2026 15:49 | 125 | 7.525 |
| 08/14/2026 15:49 | 38 | 7.525 |
| 08/14/2026 15:49 | 62 | 7.52 |
| 08/14/2026 15:49 | 38 | 7.52 |
| 08/14/2026 15:49 | 1100 | 7.52 |
| 08/14/2026 15:49 | 199 | 7.52 |
| 08/14/2026 15:49 | 1 | 7.52 |
| 08/14/2026 15:49 | 55 | 7.52 |
| 08/14/2026 15:49 | 45 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.50 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.50 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:49 | 1 | 7.51 |
| 08/14/2026 15:48 | 1 | 7.51 |
| 08/14/2026 15:48 | 1 | 7.51 |
| 08/14/2026 15:48 | 1 | 7.51 |
| 08/14/2026 15:48 | 1 | 7.515 |
| 08/14/2026 15:48 | 100 | 7.52 |
| 08/14/2026 15:48 | 99 | 7.52 |
| 08/14/2026 15:48 | 1 | 7.53 |
| 08/14/2026 15:48 | 1 | 7.52 |
| 08/14/2026 15:48 | 1 | 7.53 |
| 08/14/2026 15:48 | 100 | 7.53 |
| 08/14/2026 15:48 | 100 | 7.53 |
| 08/14/2026 15:48 | 100 | 7.54 |
| 08/14/2026 15:48 | 200 | 7.54 |
| 08/14/2026 15:48 | 56 | 7.54 |
| 08/14/2026 15:48 | 1 | 7.55 |
| 08/14/2026 15:48 | 1 | 7.54 |
| 08/14/2026 15:48 | 1 | 7.535 |
| 08/14/2026 15:48 | 1 | 7.54 |
| 08/14/2026 15:48 | 1 | 7.55 |
| 08/14/2026 15:48 | 1 | 7.53 |
| 08/14/2026 15:48 | 1 | 7.55 |
| 08/14/2026 15:48 | 38 | 7.53 |
| 08/14/2026 15:47 | 1 | 7.54 |
| 08/14/2026 15:47 | 949 | 7.52 |
| 08/14/2026 15:47 | 244 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.515 |
| 08/14/2026 15:47 | 38 | 7.515 |
| 08/14/2026 15:47 | 1 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.515 |
| 08/14/2026 15:47 | 1 | 7.515 |
| 08/14/2026 15:47 | 1 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.51 |
| 08/14/2026 15:47 | 1 | 7.51 |
| 08/14/2026 15:47 | 200 | 7.52 |
| 08/14/2026 15:47 | 100 | 7.52 |
| 08/14/2026 15:47 | 100 | 7.52 |
| 08/14/2026 15:47 | 1 | 7.525 |
| 08/14/2026 15:47 | 38 | 7.525 |
| 08/14/2026 15:47 | 38 | 7.525 |
| 08/14/2026 15:47 | 1 | 7.535 |
| 08/14/2026 15:47 | 1 | 7.535 |
| 08/14/2026 15:47 | 1 | 7.535 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 200 | 7.54 |
| 08/14/2026 15:46 | 61 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 35 | 7.54 |
| 08/14/2026 15:46 | 65 | 7.53 |
| 08/14/2026 15:46 | 1 | 7.53 |
| 08/14/2026 15:46 | 100 | 7.53 |
| 08/14/2026 15:46 | 100 | 7.53 |
| 08/14/2026 15:46 | 266 | 7.53 |
| 08/14/2026 15:46 | 1 | 7.54 |
| 08/14/2026 15:46 | 1 | 7.53 |
| 08/14/2026 15:46 | 2 | 7.54 |
| 08/14/2026 15:46 | 38 | 7.52 |
| 08/14/2026 15:45 | 2 | 7.53 |
| 08/14/2026 15:45 | 1 | 7.53 |
| 08/14/2026 15:45 | 2 | 7.53 |
| 08/14/2026 15:45 | 100 | 7.52 |
| 08/14/2026 15:45 | 2 | 7.52 |
| 08/14/2026 15:45 | 1 | 7.51 |
| 08/14/2026 15:45 | 200 | 7.51 |
| 08/14/2026 15:45 | 400 | 7.51 |
| 08/14/2026 15:45 | 200 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.51 |
| 08/14/2026 15:45 | 1 | 7.51 |
| 08/14/2026 15:45 | 1 | 7.51 |
| 08/14/2026 15:45 | 99 | 7.49 |
| 08/14/2026 15:45 | 1 | 7.49 |
| 08/14/2026 15:45 | 33 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 2 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 2 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 2 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 2 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:45 | 2 | 7.47 |
| 08/14/2026 15:45 | 1 | 7.47 |
| 08/14/2026 15:45 | 38 | 7.45 |
| 08/14/2026 15:45 | 38 | 7.45 |
| 08/14/2026 15:45 | 62 | 7.45 |
| 08/14/2026 15:45 | 38 | 7.45 |
| 08/14/2026 15:45 | 100 | 7.44 |
| 08/14/2026 15:45 | 11980 | 7.45 |
| 08/14/2026 15:45 | 5819 | 7.45 |
| 08/14/2026 15:45 | 1362 | 7.45 |
| 08/14/2026 15:45 | 4086 | 7.45 |
| 08/14/2026 15:45 | 498 | 7.45 |
| 08/14/2026 15:45 | 215 | 7.45 |
| 08/14/2026 15:45 | 3461 | 7.45 |
| 08/14/2026 15:45 | 100 | 7.46 |
| 08/14/2026 15:45 | 100 | 7.46 |
| 08/14/2026 15:45 | 72 | 7.46 |
| 08/14/2026 15:45 | 1 | 7.47 |
| 08/14/2026 15:45 | 200 | 7.47 |
| 08/14/2026 15:45 | 42 | 7.48 |
| 08/14/2026 15:45 | 1 | 7.48 |
| 08/14/2026 15:44 | 24 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 24 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 24 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 10 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 38 | 7.47 |
| 08/14/2026 15:44 | 72 | 7.50 |
| 08/14/2026 15:44 | 1 | 7.51 |
| 08/14/2026 15:44 | 100 | 7.51 |
| 08/14/2026 15:44 | 20 | 7.53 |
| 08/14/2026 15:44 | 3 | 7.54 |
| 08/14/2026 15:44 | 200 | 7.54 |
| 08/14/2026 15:43 | 3 | 7.55 |
| 08/14/2026 15:43 | 2 | 7.56 |
| 08/14/2026 15:43 | 300 | 7.55 |
| 08/14/2026 15:43 | 100 | 7.55 |
| 08/14/2026 15:43 | 100 | 7.55 |
| 08/14/2026 15:43 | 200 | 7.55 |
| 08/14/2026 15:43 | 100 | 7.55 |
| 08/14/2026 15:43 | 143 | 7.55 |
| 08/14/2026 15:43 | 57 | 7.55 |
| 08/14/2026 15:43 | 1 | 7.56 |
| 08/14/2026 15:43 | 125 | 7.55 |
| 08/14/2026 15:43 | 38 | 7.55 |
| 08/14/2026 15:41 | 13 | 7.54 |
| 08/14/2026 15:41 | 100 | 7.55 |
| 08/14/2026 15:41 | 100 | 7.55 |
| 08/14/2026 15:41 | 200 | 7.58 |
| 08/14/2026 15:41 | 200 | 7.58 |
| 08/14/2026 15:41 | 10 | 7.58 |
| 08/14/2026 15:41 | 100 | 7.58 |
| 08/14/2026 15:41 | 100 | 7.58 |
| 08/14/2026 15:41 | 200 | 7.58 |
| 08/14/2026 15:41 | 38 | 7.595 |
| 08/14/2026 15:41 | 38 | 7.595 |
| 08/14/2026 15:40 | 1 | 7.585 |
| 08/14/2026 15:40 | 100 | 7.58 |
| 08/14/2026 15:40 | 100 | 7.59 |
| 08/14/2026 15:40 | 100 | 7.59 |
| 08/14/2026 15:40 | 100 | 7.59 |
| 08/14/2026 15:40 | 4 | 7.58 |
| 08/14/2026 15:40 | 2 | 7.58 |
| 08/14/2026 15:40 | 2 | 7.58 |
| 08/14/2026 15:40 | 2 | 7.58 |
| 08/14/2026 15:39 | 300 | 7.55 |
| 08/14/2026 15:39 | 698 | 7.55 |
| 08/14/2026 15:39 | 2 | 7.55 |
| 08/14/2026 15:39 | 200 | 7.54 |
| 08/14/2026 15:39 | 2 | 7.54 |
| 08/14/2026 15:39 | 3 | 7.53 |
| 08/14/2026 15:39 | 2 | 7.52 |
| 08/14/2026 15:39 | 2 | 7.52 |
| 08/14/2026 15:39 | 1 | 7.51 |
| 08/14/2026 15:38 | 100 | 7.49 |
| 08/14/2026 15:38 | 1 | 7.485 |
| 08/14/2026 15:38 | 9 | 7.47 |
| 08/14/2026 15:38 | 20 | 7.48 |
| 08/14/2026 15:38 | 200 | 7.49 |
| 08/14/2026 15:38 | 200 | 7.49 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:37 | 1 | 7.50 |
| 08/14/2026 15:37 | 100 | 7.49 |
| 08/14/2026 15:37 | 200 | 7.47 |
| 08/14/2026 15:37 | 27 | 7.47 |
| 08/14/2026 15:37 | 2880 | 7.47 |
| 08/14/2026 15:37 | 450 | 7.47 |
| 08/14/2026 15:37 | 450 | 7.475 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 73 | 7.48 |
| 08/14/2026 15:37 | 62 | 7.48 |
| 08/14/2026 15:37 | 38 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.49 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 623 | 7.49 |
| 08/14/2026 15:37 | 147 | 7.49 |
| 08/14/2026 15:37 | 250 | 7.49 |
| 08/14/2026 15:37 | 250 | 7.49 |
| 08/14/2026 15:37 | 100 | 7.50 |
| 08/14/2026 15:37 | 50 | 7.50 |
| 08/14/2026 15:37 | 1550 | 7.50 |
| 08/14/2026 15:37 | 200 | 7.50 |
| 08/14/2026 15:37 | 300 | 7.50 |
| 08/14/2026 15:37 | 100 | 7.52 |
| 08/14/2026 15:37 | 100 | 7.52 |
| 08/14/2026 15:37 | 100 | 7.52 |
| 08/14/2026 15:37 | 1 | 7.535 |
| 08/14/2026 15:36 | 38 | 7.535 |
| 08/14/2026 15:36 | 38 | 7.535 |
| 08/14/2026 15:36 | 38 | 7.535 |
| 08/14/2026 15:36 | 38 | 7.535 |
| 08/14/2026 15:36 | 38 | 7.535 |
| 08/14/2026 15:36 | 38 | 7.535 |
| 08/14/2026 15:36 | 1 | 7.53 |
| 08/14/2026 15:36 | 15 | 7.51 |
| 08/14/2026 15:36 | 62 | 7.53 |
| 08/14/2026 15:36 | 38 | 7.53 |
| 08/14/2026 15:36 | 140 | 7.53 |
| 08/14/2026 15:36 | 60 | 7.53 |
| 08/14/2026 15:36 | 60 | 7.53 |
| 08/14/2026 15:35 | 40 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.55 |
| 08/14/2026 15:35 | 2 | 7.55 |
| 08/14/2026 15:35 | 195 | 7.56 |
| 08/14/2026 15:35 | 5 | 7.56 |
| 08/14/2026 15:34 | 2 | 7.52 |
| 08/14/2026 15:34 | 38 | 7.51 |
| 08/14/2026 15:34 | 200 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.51 |
| 08/14/2026 15:34 | 200 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.52 |
| 08/14/2026 15:34 | 154 | 7.53 |
| 08/14/2026 15:34 | 38 | 7.53 |
| 08/14/2026 15:34 | 100 | 7.53 |
| 08/14/2026 15:34 | 100 | 7.53 |
| 08/14/2026 15:33 | 100 | 7.55 |
| 08/14/2026 15:33 | 300 | 7.55 |
| 08/14/2026 15:33 | 38 | 7.565 |
| 08/14/2026 15:32 | 100 | 7.56 |
| 08/14/2026 15:31 | 100 | 7.57 |
| 08/14/2026 15:31 | 100 | 7.58 |
| 08/14/2026 15:31 | 100 | 7.59 |
| 08/14/2026 15:31 | 233 | 7.58 |
| 08/14/2026 15:31 | 23 | 7.58 |
| 08/14/2026 15:31 | 88 | 7.58 |
| 08/14/2026 15:31 | 412 | 7.58 |
| 08/14/2026 15:31 | 344 | 7.57 |
| 08/14/2026 15:31 | 1 | 7.545 |
| 08/14/2026 15:30 | 38 | 7.54 |
| 08/14/2026 15:30 | 1 | 7.59 |
| 08/14/2026 15:30 | 76 | 7.59 |
| 08/14/2026 15:30 | 56 | 7.59 |
| 08/14/2026 15:30 | 4 | 7.59 |
| 08/14/2026 15:30 | 496 | 7.59 |
| 08/14/2026 15:30 | 132 | 7.58 |
| 08/14/2026 15:30 | 42 | 7.57 |
| 08/14/2026 15:30 | 9 | 7.57 |
| 08/14/2026 15:30 | 47 | 7.57 |
| 08/14/2026 15:30 | 187 | 7.57 |
| 08/14/2026 15:30 | 51 | 7.56 |
| 08/14/2026 15:30 | 33 | 7.55 |
| 08/14/2026 15:30 | 67 | 7.55 |
| 08/14/2026 15:30 | 16 | 7.51 |
| 08/14/2026 15:30 | 800 | 7.52 |
| 08/14/2026 15:30 | 38 | 7.54 |
| 08/14/2026 15:30 | 19 | 7.56 |
| 08/14/2026 15:30 | 1 | 7.56 |
| 08/14/2026 15:30 | 1 | 7.56 |
| 08/14/2026 15:30 | 315 | 7.54 |
| 08/14/2026 15:30 | 9 | 7.53 |
| 08/14/2026 15:30 | 33260 | 7.51 |
| 08/14/2026 15:30 | 15 | 7.52 |
| 08/14/2026 11:45 | 69 | 7.53 |
| 08/14/2026 11:32 | 50 | 7.68 |