Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.29
-0.10
(
-1.35% )
|
7.30
|
6,900 |
7.31
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.29 |
| 06/18/2026 01:55 | 495 | 8.45 |
| 06/18/2026 01:55 | 5 | 8.45 |
| 06/18/2026 01:54 | 110 | 8.52 |
| 06/18/2026 01:53 | 250 | 8.50 |
| 06/18/2026 01:53 | 100 | 8.50 |
| 06/18/2026 01:51 | 100 | 8.49 |
| 06/18/2026 01:51 | 26 | 8.50 |
| 06/18/2026 01:51 | 100 | 8.49 |
| 06/18/2026 01:51 | 100 | 8.49 |
| 06/18/2026 01:51 | 174 | 8.50 |
| 06/18/2026 01:50 | 5 | 8.49 |
| 06/18/2026 01:48 | 200 | 8.50 |
| 06/18/2026 01:48 | 100 | 8.49 |
| 06/18/2026 01:44 | 44 | 8.45 |
| 06/18/2026 01:44 | 25 | 8.45 |
| 06/18/2026 01:44 | 189 | 8.45 |
| 06/18/2026 01:44 | 811 | 8.45 |
| 06/18/2026 01:44 | 189 | 8.45 |
| 06/18/2026 01:44 | 51 | 8.45 |
| 06/18/2026 01:44 | 49 | 8.45 |
| 06/18/2026 01:29 | 25 | 8.37 |
| 06/18/2026 01:29 | 120 | 8.37 |
| 06/18/2026 01:21 | 12 | 8.40 |
| 06/18/2026 01:02 | 89 | 8.44 |
| 06/18/2026 01:02 | 211 | 8.44 |
| 06/18/2026 01:02 | 100 | 8.43 |
| 06/18/2026 01:01 | 1015 | 8.40 |
| 06/18/2026 01:01 | 100 | 8.40 |
| 06/18/2026 01:00 | 28 | 8.38 |
| 06/18/2026 00:58 | 120 | 8.38 |
| 06/18/2026 00:58 | 240 | 8.37 |
| 06/18/2026 00:58 | 240 | 8.36 |
| 06/18/2026 00:58 | 100 | 8.31 |
| 06/18/2026 00:54 | 100 | 8.40 |
| 06/18/2026 00:52 | 465 | 8.42 |
| 06/18/2026 00:51 | 50 | 8.45 |
| 06/18/2026 00:51 | 50 | 8.46 |
| 06/18/2026 00:51 | 240 | 8.53 |
| 06/18/2026 00:51 | 1 | 8.52 |
| 06/18/2026 00:50 | 90 | 8.50 |
| 06/18/2026 00:50 | 100 | 8.45 |
| 06/18/2026 00:42 | 300 | 8.36 |
| 06/18/2026 00:42 | 203 | 8.43 |
| 06/18/2026 00:42 | 240 | 8.40 |
| 06/18/2026 00:42 | 240 | 8.39 |
| 06/18/2026 00:42 | 190 | 8.38 |
| 06/18/2026 00:41 | 50 | 8.38 |
| 06/18/2026 00:39 | 50 | 8.39 |
| 06/18/2026 00:39 | 10 | 8.39 |
| 06/18/2026 00:35 | 200 | 8.44 |
| 06/18/2026 00:35 | 100 | 8.46 |
| 06/18/2026 00:34 | 100 | 8.45 |
| 06/18/2026 00:32 | 100 | 8.42 |
| 06/18/2026 00:31 | 1 | 8.44 |
| 06/18/2026 00:31 | 100 | 8.48 |
| 06/18/2026 00:31 | 100 | 8.44 |
| 06/18/2026 00:30 | 200 | 8.45 |
| 06/18/2026 00:27 | 100 | 8.39 |
| 06/18/2026 00:24 | 200 | 8.32 |
| 06/18/2026 00:24 | 10 | 8.33 |
| 06/18/2026 00:20 | 250 | 8.33 |
| 06/18/2026 00:19 | 34 | 8.29 |
| 06/18/2026 00:18 | 1 | 8.28 |
| 06/18/2026 00:15 | 3200 | 8.40 |
| 06/18/2026 00:15 | 2 | 8.36 |
| 06/18/2026 00:15 | 1546 | 8.44 |
| 06/18/2026 00:15 | 504 | 8.44 |
| 06/18/2026 00:15 | 1500 | 8.44 |
| 06/18/2026 00:15 | 45 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 35 | 8.43 |
| 06/18/2026 00:15 | 50 | 8.43 |
| 06/18/2026 00:15 | 50 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 50 | 8.43 |
| 06/18/2026 00:15 | 50 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 25 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 25 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:15 | 100 | 8.43 |
| 06/18/2026 00:14 | 75 | 8.39 |
| 06/18/2026 00:13 | 240 | 8.42 |
| 06/18/2026 00:13 | 100 | 8.40 |
| 06/18/2026 00:12 | 10 | 8.43 |
| 06/18/2026 00:12 | 300 | 8.42 |
| 06/18/2026 00:12 | 10 | 8.42 |
| 06/18/2026 00:12 | 400 | 8.42 |
| 06/18/2026 00:12 | 181 | 8.42 |
| 06/18/2026 00:12 | 5 | 8.42 |
| 06/18/2026 00:12 | 25 | 8.42 |
| 06/18/2026 00:12 | 197 | 8.42 |
| 06/18/2026 00:12 | 1003 | 8.42 |
| 06/18/2026 00:12 | 400 | 8.42 |
| 06/18/2026 00:12 | 100 | 8.42 |
| 06/18/2026 00:12 | 17 | 8.42 |
| 06/18/2026 00:12 | 11 | 8.42 |
| 06/18/2026 00:12 | 472 | 8.42 |
| 06/18/2026 00:12 | 100 | 8.41 |
| 06/18/2026 00:12 | 23 | 8.29 |
| 06/18/2026 00:12 | 7 | 8.29 |
| 06/18/2026 00:12 | 15 | 8.30 |
| 06/18/2026 00:12 | 4 | 8.30 |
| 06/18/2026 00:12 | 26 | 8.29 |
| 06/18/2026 00:12 | 4 | 8.29 |
| 06/18/2026 00:12 | 11 | 8.30 |
| 06/18/2026 00:12 | 14 | 8.29 |
| 06/18/2026 00:12 | 23 | 8.29 |
| 06/18/2026 00:12 | 7 | 8.29 |
| 06/18/2026 00:12 | 30 | 8.29 |
| 06/18/2026 00:12 | 30 | 8.29 |
| 06/18/2026 00:12 | 4 | 8.29 |
| 06/18/2026 00:11 | 30 | 8.16 |
| 06/18/2026 00:10 | 95 | 8.15 |
| 06/18/2026 00:10 | 23 | 8.15 |
| 06/18/2026 00:10 | 23 | 8.18 |
| 06/18/2026 00:10 | 3 | 8.19 |
| 06/18/2026 00:10 | 35 | 8.19 |
| 06/18/2026 00:10 | 25 | 8.19 |
| 06/18/2026 00:10 | 70 | 8.19 |
| 06/18/2026 00:10 | 23 | 8.19 |
| 06/18/2026 00:10 | 47 | 8.22 |
| 06/18/2026 00:10 | 16 | 8.22 |
| 06/18/2026 00:10 | 38 | 8.20 |
| 06/18/2026 00:10 | 5 | 8.22 |
| 06/18/2026 00:10 | 38 | 8.22 |
| 06/18/2026 00:10 | 95 | 8.22 |
| 06/18/2026 00:10 | 23 | 8.22 |
| 06/18/2026 00:10 | 42 | 8.23 |
| 06/18/2026 00:10 | 38 | 8.24 |
| 06/18/2026 00:10 | 95 | 8.25 |
| 06/18/2026 00:10 | 23 | 8.25 |
| 06/18/2026 00:10 | 78 | 8.26 |
| 06/18/2026 00:10 | 95 | 8.26 |
| 06/18/2026 00:10 | 95 | 8.28 |
| 06/18/2026 00:10 | 23 | 8.28 |
| 06/18/2026 00:10 | 78 | 8.29 |
| 06/18/2026 00:10 | 38 | 8.29 |
| 06/18/2026 00:10 | 95 | 8.29 |
| 06/18/2026 00:10 | 38 | 8.29 |
| 06/18/2026 00:10 | 95 | 8.29 |
| 06/18/2026 00:10 | 23 | 8.29 |
| 06/18/2026 00:10 | 38 | 8.31 |
| 06/18/2026 00:10 | 38 | 8.33 |
| 06/18/2026 00:10 | 95 | 8.32 |
| 06/18/2026 00:10 | 23 | 8.32 |
| 06/18/2026 00:10 | 38 | 8.32 |
| 06/18/2026 00:10 | 16 | 8.31 |
| 06/18/2026 00:10 | 38 | 8.30 |
| 06/18/2026 00:10 | 38 | 8.29 |
| 06/18/2026 00:10 | 16 | 8.28 |
| 06/18/2026 00:10 | 53 | 8.27 |
| 06/18/2026 00:10 | 38 | 8.27 |
| 06/18/2026 00:10 | 23 | 8.25 |
| 06/18/2026 00:10 | 95 | 8.23 |
| 06/18/2026 00:10 | 38 | 8.20 |
| 06/18/2026 00:10 | 38 | 8.19 |
| 06/18/2026 00:10 | 38 | 8.18 |
| 06/18/2026 00:10 | 16 | 8.16 |
| 06/18/2026 00:10 | 38 | 8.15 |
| 06/18/2026 00:10 | 38 | 8.14 |
| 06/18/2026 00:10 | 300 | 8.17 |
| 06/18/2026 00:10 | 4 | 8.26 |
| 06/18/2026 00:10 | 100 | 8.26 |
| 06/18/2026 00:10 | 400 | 8.27 |
| 06/18/2026 00:08 | 240 | 8.26 |
| 06/18/2026 00:08 | 100 | 8.26 |
| 06/18/2026 00:08 | 92 | 8.30 |
| 06/18/2026 00:08 | 110 | 8.30 |
| 06/18/2026 00:08 | 100 | 8.30 |
| 06/18/2026 00:08 | 100 | 8.30 |
| 06/18/2026 00:08 | 100 | 8.30 |
| 06/18/2026 00:08 | 100 | 8.30 |
| 06/18/2026 00:08 | 100 | 8.34 |
| 06/18/2026 00:08 | 158 | 8.38 |
| 06/18/2026 00:08 | 25 | 8.38 |
| 06/18/2026 00:08 | 134 | 8.38 |
| 06/18/2026 00:08 | 2841 | 8.38 |
| 06/18/2026 00:05 | 1 | 8.35 |
| 06/18/2026 00:05 | 1 | 8.35 |
| 06/18/2026 00:05 | 17 | 8.37 |
| 06/18/2026 00:05 | 10 | 8.37 |
| 06/18/2026 00:04 | 100 | 8.45 |
| 06/18/2026 00:04 | 240 | 8.39 |
| 06/18/2026 00:03 | 200 | 8.48 |
| 06/18/2026 00:03 | 100 | 8.40 |
| 06/18/2026 00:01 | 12 | 8.36 |
| 06/18/2026 00:01 | 50 | 8.38 |
| 06/18/2026 00:01 | 133 | 8.38 |
| 06/18/2026 00:01 | 37 | 8.38 |
| 06/18/2026 00:01 | 1 | 8.40 |
| 06/18/2026 00:01 | 66 | 8.41 |
| 06/18/2026 00:01 | 1 | 8.41 |
| 06/18/2026 00:01 | 1 | 8.41 |
| 06/18/2026 00:01 | 25 | 8.41 |
| 06/18/2026 00:01 | 2 | 8.41 |
| 06/18/2026 00:01 | 50 | 8.41 |
| 06/18/2026 00:01 | 95 | 8.36 |
| 06/18/2026 00:01 | 5 | 8.36 |
| 06/18/2026 00:01 | 200 | 8.40 |
| 06/18/2026 00:01 | 25 | 8.38 |
| 06/18/2026 00:01 | 25 | 8.38 |
| 06/18/2026 00:01 | 25 | 8.38 |
| 06/18/2026 00:01 | 25 | 8.38 |
| 06/18/2026 00:01 | 100 | 8.32 |
| 06/18/2026 00:01 | 110 | 8.25 |
| 06/18/2026 00:01 | 190 | 8.25 |
| 06/18/2026 00:00 | 10 | 8.35 |
| 06/18/2026 00:00 | 50 | 8.33 |
| 06/18/2026 00:00 | 200 | 8.39 |
| 06/18/2026 00:00 | 100 | 8.40 |
| 06/18/2026 00:00 | 1100 | 8.35 |
| 06/17/2026 23:59 | 3 | 8.44 |
| 06/17/2026 23:59 | 5 | 8.44 |
| 06/17/2026 23:59 | 54 | 8.44 |
| 06/17/2026 23:59 | 14 | 8.44 |
| 06/17/2026 23:59 | 25 | 8.44 |
| 06/17/2026 23:59 | 25 | 8.41 |
| 06/17/2026 23:59 | 30 | 8.31 |
| 06/17/2026 23:59 | 70 | 8.31 |
| 06/17/2026 23:59 | 30 | 8.32 |
| 06/17/2026 23:59 | 250 | 8.34 |
| 06/17/2026 23:59 | 50 | 8.34 |
| 06/17/2026 23:59 | 200 | 8.34 |
| 06/17/2026 23:58 | 25 | 8.47 |
| 06/17/2026 23:58 | 25 | 8.47 |
| 06/17/2026 23:58 | 5 | 8.47 |
| 06/17/2026 23:58 | 14 | 8.47 |
| 06/17/2026 23:58 | 5 | 8.46 |
| 06/17/2026 23:58 | 14 | 8.46 |
| 06/17/2026 23:58 | 70 | 8.46 |
| 06/17/2026 23:58 | 14 | 8.47 |
| 06/17/2026 23:58 | 60 | 8.54 |
| 06/17/2026 23:58 | 12 | 8.50 |
| 06/17/2026 23:58 | 100 | 8.50 |
| 06/17/2026 23:58 | 85 | 8.60 |
| 06/17/2026 23:58 | 200 | 8.60 |
| 06/17/2026 23:58 | 214 | 8.60 |
| 06/17/2026 23:58 | 400 | 8.58 |
| 06/17/2026 23:58 | 100 | 8.57 |
| 06/17/2026 23:58 | 1 | 8.57 |
| 06/17/2026 23:58 | 200 | 8.40 |
| 06/17/2026 23:58 | 100 | 8.32 |
| 06/17/2026 23:58 | 1680 | 8.37 |
| 06/17/2026 23:58 | 240 | 8.34 |
| 06/17/2026 23:58 | 240 | 8.33 |
| 06/17/2026 23:58 | 240 | 8.32 |
| 06/17/2026 23:58 | 25 | 8.39 |
| 06/17/2026 23:57 | 120 | 8.41 |
| 06/17/2026 23:57 | 400 | 8.42 |
| 06/17/2026 23:57 | 240 | 8.42 |
| 06/17/2026 23:57 | 240 | 8.43 |
| 06/17/2026 23:57 | 1 | 8.46 |
| 06/17/2026 23:57 | 50 | 8.46 |
| 06/17/2026 23:57 | 249 | 8.46 |
| 06/17/2026 23:57 | 1 | 8.44 |
| 06/17/2026 23:57 | 103 | 8.40 |
| 06/17/2026 23:57 | 50 | 8.40 |
| 06/17/2026 23:57 | 47 | 8.40 |
| 06/17/2026 23:57 | 62 | 8.39 |
| 06/17/2026 23:57 | 50 | 8.39 |
| 06/17/2026 23:57 | 41 | 8.39 |
| 06/17/2026 23:57 | 8 | 8.39 |
| 06/17/2026 23:57 | 192 | 8.39 |
| 06/17/2026 23:57 | 200 | 8.39 |
| 06/17/2026 23:57 | 10 | 8.34 |
| 06/17/2026 23:57 | 5 | 8.26 |
| 06/17/2026 23:57 | 200 | 8.31 |
| 06/17/2026 23:57 | 200 | 8.31 |
| 06/17/2026 23:57 | 100 | 8.30 |
| 06/17/2026 23:57 | 124 | 8.30 |
| 06/17/2026 23:57 | 50 | 8.30 |
| 06/17/2026 23:57 | 101 | 8.30 |
| 06/17/2026 23:57 | 174 | 8.29 |
| 06/17/2026 23:57 | 25 | 8.29 |
| 06/17/2026 23:57 | 25 | 8.29 |
| 06/17/2026 23:57 | 25 | 8.30 |
| 06/17/2026 23:57 | 1 | 8.23 |
| 06/17/2026 23:57 | 850 | 8.31 |
| 06/17/2026 23:57 | 50 | 8.32 |
| 06/17/2026 23:56 | 308 | 8.31 |
| 06/17/2026 23:56 | 25 | 8.43 |
| 06/17/2026 23:56 | 25 | 8.43 |
| 06/17/2026 23:56 | 25 | 8.43 |
| 06/17/2026 23:56 | 285 | 8.50 |
| 06/17/2026 23:56 | 400 | 8.49 |
| 06/17/2026 23:56 | 100 | 8.49 |
| 06/17/2026 23:56 | 200 | 8.43 |
| 06/17/2026 23:56 | 43 | 8.42 |
| 06/17/2026 23:56 | 157 | 8.42 |
| 06/17/2026 23:56 | 6 | 8.42 |
| 06/17/2026 23:56 | 194 | 8.42 |
| 06/17/2026 23:56 | 25 | 8.42 |
| 06/17/2026 23:56 | 25 | 8.42 |
| 06/17/2026 23:56 | 1 | 8.42 |
| 06/17/2026 23:56 | 50 | 8.42 |
| 06/17/2026 23:56 | 38 | 8.40 |
| 06/17/2026 23:56 | 500 | 8.33 |
| 06/17/2026 23:56 | 200 | 8.33 |
| 06/17/2026 23:56 | 100 | 8.33 |
| 06/17/2026 23:56 | 200 | 8.33 |
| 06/17/2026 23:56 | 25 | 8.44 |
| 06/17/2026 23:56 | 100 | 8.42 |
| 06/17/2026 23:56 | 100 | 8.43 |
| 06/17/2026 23:56 | 100 | 8.43 |
| 06/17/2026 23:56 | 163 | 8.43 |
| 06/17/2026 23:56 | 356 | 8.43 |
| 06/17/2026 23:56 | 25 | 8.43 |
| 06/17/2026 23:56 | 3 | 8.43 |
| 06/17/2026 23:56 | 100 | 8.46 |
| 06/17/2026 23:56 | 848 | 8.47 |
| 06/17/2026 23:56 | 384 | 8.47 |
| 06/17/2026 23:56 | 25 | 8.49 |
| 06/17/2026 23:56 | 25 | 8.49 |
| 06/17/2026 23:56 | 291 | 8.49 |
| 06/17/2026 23:56 | 50 | 8.50 |
| 06/17/2026 23:56 | 141 | 8.50 |
| 06/17/2026 23:56 | 25 | 8.50 |
| 06/17/2026 23:56 | 125 | 8.50 |
| 06/17/2026 23:56 | 25 | 8.50 |
| 06/17/2026 23:56 | 450 | 8.50 |
| 06/17/2026 23:56 | 25 | 8.50 |
| 06/17/2026 23:56 | 15 | 8.50 |
| 06/17/2026 23:56 | 435 | 8.50 |
| 06/17/2026 23:56 | 15 | 8.50 |
| 06/17/2026 23:56 | 35 | 8.49 |
| 06/17/2026 23:56 | 291 | 8.49 |
| 06/17/2026 23:56 | 450 | 8.49 |
| 06/17/2026 23:56 | 92 | 8.49 |
| 06/17/2026 23:56 | 75 | 8.46 |
| 06/17/2026 23:56 | 25 | 8.49 |
| 06/17/2026 23:56 | 21 | 8.49 |
| 06/17/2026 23:56 | 40 | 8.48 |
| 06/17/2026 23:56 | 263 | 8.48 |
| 06/17/2026 23:56 | 300 | 8.48 |
| 06/17/2026 23:56 | 185 | 8.48 |
| 06/17/2026 23:56 | 5 | 8.48 |
| 06/17/2026 23:56 | 5 | 8.47 |
| 06/17/2026 23:56 | 100 | 8.44 |
| 06/17/2026 23:56 | 100 | 8.44 |
| 06/17/2026 23:55 | 848 | 8.43 |
| 06/17/2026 23:55 | 100 | 8.44 |
| 06/17/2026 23:55 | 100 | 8.44 |
| 06/17/2026 23:55 | 190 | 8.44 |
| 06/17/2026 23:55 | 454 | 8.44 |
| 06/17/2026 23:55 | 100 | 8.46 |
| 06/17/2026 23:55 | 50 | 8.50 |
| 06/17/2026 23:55 | 500 | 8.50 |
| 06/17/2026 23:55 | 22 | 8.50 |
| 06/17/2026 23:55 | 399 | 8.50 |
| 06/17/2026 23:55 | 40 | 8.50 |
| 06/17/2026 23:55 | 4 | 8.50 |
| 06/17/2026 23:55 | 35 | 8.50 |
| 06/17/2026 23:55 | 20 | 8.49 |
| 06/17/2026 23:55 | 13 | 8.44 |
| 06/17/2026 23:55 | 100 | 8.44 |
| 06/17/2026 23:55 | 87 | 8.44 |
| 06/17/2026 23:55 | 53 | 8.43 |
| 06/17/2026 23:55 | 50 | 8.43 |
| 06/17/2026 23:55 | 10 | 8.43 |
| 06/17/2026 23:55 | 300 | 8.43 |
| 06/17/2026 23:55 | 300 | 8.44 |
| 06/17/2026 23:55 | 26 | 8.49 |
| 06/17/2026 23:55 | 11220 | 8.60 |
| 06/17/2026 23:55 | 200 | 8.60 |
| 06/17/2026 23:55 | 30 | 8.60 |
| 06/17/2026 23:55 | 50 | 8.60 |
| 06/17/2026 23:55 | 1 | 8.65 |
| 06/17/2026 23:55 | 41 | 8.65 |
| 06/17/2026 23:55 | 1 | 8.69 |
| 06/17/2026 23:55 | 100 | 8.71 |
| 06/17/2026 23:55 | 21 | 8.73 |
| 06/17/2026 23:55 | 109 | 8.73 |
| 06/17/2026 23:55 | 91 | 8.72 |
| 06/17/2026 23:55 | 86 | 8.55 |
| 06/17/2026 23:55 | 14 | 8.55 |
| 06/17/2026 23:55 | 100 | 8.55 |
| 06/17/2026 23:55 | 86 | 8.55 |
| 06/17/2026 23:55 | 14 | 8.55 |
| 06/17/2026 23:55 | 16 | 8.54 |
| 06/17/2026 23:55 | 96 | 8.55 |
| 06/17/2026 23:55 | 100 | 8.55 |
| 06/17/2026 23:55 | 204 | 8.55 |
| 06/17/2026 23:55 | 100 | 8.55 |
| 06/17/2026 23:55 | 100 | 8.55 |
| 06/17/2026 23:55 | 96 | 8.55 |
| 06/17/2026 23:55 | 4 | 8.55 |
| 06/17/2026 23:55 | 10 | 8.55 |
| 06/17/2026 23:55 | 100 | 8.49 |
| 06/17/2026 23:55 | 1 | 8.49 |
| 06/17/2026 23:55 | 100 | 8.33 |
| 06/17/2026 23:55 | 50 | 8.33 |
| 06/17/2026 23:55 | 100 | 8.32 |
| 06/17/2026 23:55 | 100 | 8.29 |
| 06/17/2026 23:55 | 24 | 8.29 |
| 06/17/2026 23:55 | 50 | 8.29 |
| 06/17/2026 23:54 | 22 | 8.21 |
| 06/17/2026 23:54 | 5 | 8.18 |
| 06/17/2026 23:54 | 100 | 8.16 |
| 06/17/2026 23:54 | 100 | 8.16 |
| 06/17/2026 23:54 | 100 | 8.16 |
| 06/17/2026 23:54 | 100 | 8.16 |
| 06/17/2026 23:54 | 59 | 8.15 |
| 06/17/2026 23:54 | 1 | 8.15 |
| 06/17/2026 23:53 | 28 | 8.14 |
| 06/17/2026 23:53 | 1 | 8.14 |
| 06/17/2026 23:53 | 41 | 8.15 |
| 06/17/2026 23:52 | 200 | 8.00 |
| 06/17/2026 23:52 | 187 | 7.91 |
| 06/17/2026 23:52 | 300 | 7.92 |
| 06/17/2026 23:52 | 100 | 7.92 |
| 06/17/2026 23:52 | 300 | 7.92 |
| 06/17/2026 23:52 | 100 | 7.92 |
| 06/17/2026 23:52 | 100 | 7.93 |
| 06/17/2026 23:52 | 100 | 7.93 |
| 06/17/2026 23:52 | 100 | 7.94 |
| 06/17/2026 23:50 | 95 | 7.92 |
| 06/17/2026 23:50 | 1000 | 7.89 |
| 06/17/2026 23:48 | 64 | 7.87 |
| 06/17/2026 23:28 | 200 | 7.78 |
| 06/17/2026 23:23 | 9 | 7.75 |
| 06/17/2026 23:21 | 900 | 7.73 |
| 06/17/2026 23:21 | 100 | 7.73 |
| 06/17/2026 23:21 | 300 | 7.77 |
| 06/17/2026 23:20 | � | 7.29 |
| 06/17/2026 23:18 | 20 | 7.80 |
| 06/17/2026 23:18 | 240 | 7.80 |
| 06/17/2026 23:18 | 240 | 7.79 |
| 06/17/2026 23:17 | 8 | 7.81 |
| 06/17/2026 23:17 | 42 | 7.81 |
| 06/17/2026 23:17 | 100 | 7.84 |
| 06/17/2026 23:16 | 300 | 7.89 |
| 06/17/2026 23:16 | 100 | 7.89 |
| 06/17/2026 23:16 | 240 | 7.89 |
| 06/17/2026 23:16 | 240 | 7.88 |
| 06/17/2026 23:14 | 18 | 7.79 |
| 06/17/2026 23:13 | 400 | 7.73 |
| 06/17/2026 23:13 | 220 | 7.71 |
| 06/17/2026 23:13 | 240 | 7.72 |
| 06/17/2026 23:13 | 400 | 7.73 |
| 06/17/2026 23:13 | 240 | 7.73 |
| 06/17/2026 23:11 | 19 | 7.72 |
| 06/17/2026 23:11 | 148 | 7.70 |
| 06/17/2026 23:06 | 100 | 7.59 |
| 06/17/2026 23:06 | 100 | 7.59 |
| 06/17/2026 23:01 | 267 | 7.58 |
| 06/17/2026 23:01 | 300 | 7.58 |
| 06/17/2026 23:01 | 100 | 7.57 |
| 06/17/2026 23:01 | 100 | 7.57 |
| 06/17/2026 22:57 | 10 | 7.50 |
| 06/17/2026 22:57 | 400 | 7.50 |
| 06/17/2026 22:57 | 400 | 7.51 |
| 06/17/2026 22:57 | 390 | 7.50 |
| 06/17/2026 22:57 | 10 | 7.51 |
| 06/17/2026 22:57 | 400 | 7.51 |
| 06/17/2026 22:41 | 240 | 7.41 |
| 06/17/2026 22:38 | 100 | 7.49 |
| 06/17/2026 22:30 | � | 7.29 |
| 06/17/2026 22:29 | 10 | 7.50 |
| 06/17/2026 22:27 | 240 | 7.40 |
| 06/17/2026 22:22 | 196 | 7.57 |
| 06/17/2026 22:21 | 20 | 7.57 |
| 06/17/2026 22:19 | 198 | 7.71 |
| 06/17/2026 22:19 | 200 | 7.70 |
| 06/17/2026 22:18 | 100 | 7.60 |
| 06/17/2026 22:17 | 500 | 7.50 |
| 06/17/2026 22:17 | 200 | 7.51 |
| 06/17/2026 22:17 | 99 | 7.72 |
| 06/17/2026 22:17 | 59 | 7.65 |
| 06/17/2026 22:17 | 1 | 7.65 |
| 06/17/2026 22:17 | 10 | 7.64 |
| 06/17/2026 22:17 | 100 | 7.64 |
| 06/17/2026 22:15 | 200 | 7.38 |
| 06/17/2026 22:12 | 233 | 7.50 |
| 06/17/2026 22:12 | 100 | 7.50 |
| 06/17/2026 22:12 | 190 | 7.42 |
| 06/17/2026 22:12 | 400 | 7.41 |
| 06/17/2026 22:12 | 100 | 7.42 |
| 06/17/2026 22:12 | 400 | 7.41 |
| 06/17/2026 22:12 | 150 | 7.41 |
| 06/17/2026 22:01 | 200 | 7.29 |
| 06/17/2026 22:01 | 400 | 7.29 |
| 06/17/2026 22:01 | 10 | 7.26 |
| 06/17/2026 22:01 | 90 | 7.27 |
| 06/17/2026 22:01 | 395 | 7.27 |
| 06/17/2026 22:00 | 10 | 7.27 |
| 06/17/2026 22:00 | 600 | 7.28 |
| 06/17/2026 22:00 | 600 | 7.28 |
| 06/17/2026 22:00 | 600 | 7.28 |
| 06/17/2026 22:00 | 10 | 7.28 |
| 06/17/2026 22:00 | 100 | 7.41 |
| 06/17/2026 22:00 | 100 | 7.41 |
| 06/17/2026 22:00 | 200 | 7.42 |
| 06/17/2026 22:00 | 105 | 7.42 |
| 06/17/2026 22:00 | 290 | 7.42 |
| 06/17/2026 22:00 | 105 | 7.41 |
| 06/17/2026 22:00 | 395 | 7.41 |
| 06/17/2026 22:00 | 95 | 7.42 |
| 06/17/2026 22:00 | 495 | 7.42 |
| 06/17/2026 22:00 | 105 | 7.40 |
| 06/17/2026 22:00 | 495 | 7.40 |
| 06/17/2026 22:00 | 100 | 7.42 |
| 06/17/2026 22:00 | 300 | 7.42 |
| 06/17/2026 22:00 | 600 | 7.41 |
| 06/17/2026 22:00 | 716 | 7.30 |
| 06/17/2026 22:00 | 84 | 7.30 |
| 06/17/2026 22:00 | � | 7.29 |
| 06/17/2026 22:00 | 304112 | 7.29 |
| 06/17/2026 22:00 | 225 | 7.30 |
| 06/17/2026 22:00 | 19 | 7.30 |
| 06/17/2026 22:00 | 555 | 7.30 |
| 06/17/2026 22:00 | 686 | 7.30 |
| 06/17/2026 22:00 | 600 | 7.31 |
| 06/17/2026 22:00 | 29 | 7.31 |
| 06/17/2026 22:00 | 100 | 7.31 |
| 06/17/2026 22:00 | 1242 | 7.31 |
| 06/17/2026 22:00 | 544 | 7.31 |
| 06/17/2026 21:59 | 7 | 7.315 |
| 06/17/2026 21:59 | 8 | 7.315 |
| 06/17/2026 21:59 | 86 | 7.31 |
| 06/17/2026 21:59 | 700 | 7.31 |
| 06/17/2026 21:59 | 700 | 7.31 |
| 06/17/2026 21:59 | 300 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.31 |
| 06/17/2026 21:59 | 300 | 7.31 |
| 06/17/2026 21:59 | 300 | 7.31 |
| 06/17/2026 21:59 | 300 | 7.31 |
| 06/17/2026 21:59 | 300 | 7.31 |
| 06/17/2026 21:59 | 600 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.315 |
| 06/17/2026 21:59 | 200 | 7.31 |
| 06/17/2026 21:59 | 147 | 7.31 |
| 06/17/2026 21:59 | 114 | 7.31 |
| 06/17/2026 21:59 | 286 | 7.31 |
| 06/17/2026 21:59 | 598 | 7.31 |
| 06/17/2026 21:59 | 2 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.31 |
| 06/17/2026 21:59 | 126 | 7.31 |
| 06/17/2026 21:59 | 368 | 7.31 |
| 06/17/2026 21:59 | 600 | 7.31 |
| 06/17/2026 21:59 | 200 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.305 |
| 06/17/2026 21:59 | 2 | 7.305 |
| 06/17/2026 21:59 | 100 | 7.305 |
| 06/17/2026 21:59 | 600 | 7.30 |
| 06/17/2026 21:59 | 300 | 7.30 |
| 06/17/2026 21:59 | 300 | 7.30 |
| 06/17/2026 21:59 | 500 | 7.30 |
| 06/17/2026 21:59 | 200 | 7.30 |
| 06/17/2026 21:59 | 200 | 7.295 |
| 06/17/2026 21:59 | 5 | 7.295 |
| 06/17/2026 21:59 | 49 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 114 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 51 | 7.295 |
| 06/17/2026 21:59 | 3 | 7.295 |
| 06/17/2026 21:59 | 41 | 7.295 |
| 06/17/2026 21:59 | 5 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 4 | 7.30 |
| 06/17/2026 21:59 | 63 | 7.30 |
| 06/17/2026 21:59 | 600 | 7.30 |
| 06/17/2026 21:59 | 4 | 7.305 |
| 06/17/2026 21:59 | 45 | 7.30 |
| 06/17/2026 21:59 | 55 | 7.295 |
| 06/17/2026 21:59 | 45 | 7.30 |
| 06/17/2026 21:59 | 5 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 600 | 7.30 |
| 06/17/2026 21:59 | 19 | 7.30 |
| 06/17/2026 21:59 | 40 | 7.30 |
| 06/17/2026 21:59 | 595 | 7.30 |
| 06/17/2026 21:59 | 41 | 7.295 |
| 06/17/2026 21:59 | 25 | 7.295 |
| 06/17/2026 21:59 | 25 | 7.295 |
| 06/17/2026 21:59 | 8 | 7.295 |
| 06/17/2026 21:59 | 12 | 7.295 |
| 06/17/2026 21:59 | 1 | 7.295 |
| 06/17/2026 21:59 | 47 | 7.295 |
| 06/17/2026 21:59 | 53 | 7.295 |
| 06/17/2026 21:59 | 78 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 10 | 7.295 |
| 06/17/2026 21:59 | 48 | 7.30 |
| 06/17/2026 21:59 | 1760 | 7.30 |
| 06/17/2026 21:59 | 262 | 7.30 |
| 06/17/2026 21:59 | 225 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 137 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 16 | 7.30 |
| 06/17/2026 21:59 | 13 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 587 | 7.30 |
| 06/17/2026 21:59 | 500 | 7.30 |
| 06/17/2026 21:59 | 15 | 7.30 |
| 06/17/2026 21:59 | 9 | 7.30 |
| 06/17/2026 21:59 | 145 | 7.30 |
| 06/17/2026 21:59 | 193 | 7.30 |
| 06/17/2026 21:59 | 6 | 7.30 |
| 06/17/2026 21:59 | 6 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 6 | 7.30 |
| 06/17/2026 21:59 | 200 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 54 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 14 | 7.295 |
| 06/17/2026 21:59 | 81 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 22 | 7.30 |
| 06/17/2026 21:59 | 133 | 7.30 |
| 06/17/2026 21:59 | 13 | 7.30 |
| 06/17/2026 21:59 | 19 | 7.295 |
| 06/17/2026 21:59 | 1 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 57 | 7.295 |
| 06/17/2026 21:59 | 6 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 37 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 653 | 7.29 |
| 06/17/2026 21:59 | 84 | 7.29 |
| 06/17/2026 21:59 | 176 | 7.29 |
| 06/17/2026 21:59 | 16 | 7.29 |
| 06/17/2026 21:59 | 289 | 7.29 |
| 06/17/2026 21:59 | 200 | 7.29 |
| 06/17/2026 21:59 | 6 | 7.29 |
| 06/17/2026 21:59 | 83 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 200 | 7.295 |
| 06/17/2026 21:59 | 600 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 200 | 7.30 |
| 06/17/2026 21:59 | 1 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 56 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 6 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 60 | 7.30 |
| 06/17/2026 21:59 | 250 | 7.30 |
| 06/17/2026 21:59 | 312 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 85 | 7.30 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.30 |
| 06/17/2026 21:59 | 38 | 7.295 |
| 06/17/2026 21:59 | 1 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 8 | 7.29 |
| 06/17/2026 21:59 | 8 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:59 | 100 | 7.295 |
| 06/17/2026 21:58 | 15 | 7.30 |
| 06/17/2026 21:58 | 200 | 7.295 |
| 06/17/2026 21:58 | 100 | 7.295 |
| 06/17/2026 21:58 | 100 | 7.295 |
| 06/17/2026 21:58 | 372 | 7.295 |
| 06/17/2026 21:58 | 100 | 7.295 |
| 06/17/2026 21:58 | 153 | 7.295 |
| 06/17/2026 21:58 | 1 | 7.295 |
| 06/17/2026 21:58 | 100 | 7.295 |
| 06/17/2026 21:58 | 6 | 7.295 |
| 06/17/2026 21:58 | 44 | 7.295 |
| 06/17/2026 21:58 | 1 | 7.295 |
| 06/17/2026 21:58 | 2 | 7.295 |
| 06/17/2026 21:58 | 143 | 7.295 |
| 06/17/2026 21:58 | 79 | 7.295 |
| 06/17/2026 21:58 | 100 | 7.295 |
| 06/17/2026 21:58 | 372 | 7.295 |
| 06/17/2026 21:58 | 4 | 7.295 |
| 06/17/2026 21:58 | 2 | 7.295 |
| 06/17/2026 21:58 | 200 | 7.295 |
| 06/17/2026 21:58 | 54 | 7.29 |
| 06/17/2026 21:58 | 1 | 7.295 |
| 06/17/2026 21:58 | 100 | 7.295 |
| 06/17/2026 21:58 | 7 | 7.295 |
| 06/17/2026 21:58 | 2 | 7.295 |
| 06/17/2026 21:58 | 5 | 7.29 |
| 06/17/2026 21:58 | 24 | 7.29 |
| 06/17/2026 21:58 | 102 | 7.29 |
| 06/17/2026 21:58 | 104 | 7.29 |
| 06/17/2026 21:58 | 175 | 7.29 |
| 06/17/2026 21:58 | 400 | 7.29 |
| 06/17/2026 21:58 | 71 | 7.29 |
| 06/17/2026 21:58 | 6 | 7.29 |
| 06/17/2026 21:58 | 63 | 7.29 |
| 06/17/2026 21:58 | 37 | 7.29 |
| 06/17/2026 21:58 | 63 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 37 | 7.29 |
| 06/17/2026 21:58 | 558 | 7.29 |
| 06/17/2026 21:58 | 14 | 7.29 |
| 06/17/2026 21:58 | 3 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.285 |
| 06/17/2026 21:58 | 63 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 37 | 7.29 |
| 06/17/2026 21:58 | 63 | 7.29 |
| 06/17/2026 21:58 | 37 | 7.29 |
| 06/17/2026 21:58 | 63 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 37 | 7.29 |
| 06/17/2026 21:58 | 197 | 7.29 |
| 06/17/2026 21:58 | 200 | 7.29 |
| 06/17/2026 21:58 | 300 | 7.29 |
| 06/17/2026 21:58 | 1800 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 539 | 7.29 |
| 06/17/2026 21:58 | 421 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.29 |
| 06/17/2026 21:58 | 414 | 7.29 |
| 06/17/2026 21:58 | 293 | 7.29 |
| 06/17/2026 21:58 | 121 | 7.29 |
| 06/17/2026 21:58 | 3500 | 7.29 |
| 06/17/2026 21:58 | 262 | 7.29 |
| 06/17/2026 21:58 | 100 | 7.285 |
| 06/17/2026 21:58 | 100 | 7.285 |
| 06/17/2026 21:58 | 600 | 7.285 |
| 06/17/2026 21:58 | 414 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 500 | 7.28 |
| 06/17/2026 21:58 | 200 | 7.28 |
| 06/17/2026 21:58 | 400 | 7.28 |
| 06/17/2026 21:58 | 320 | 7.28 |
| 06/17/2026 21:58 | 9 | 7.28 |
| 06/17/2026 21:58 | 3 | 7.28 |
| 06/17/2026 21:58 | 8 | 7.28 |
| 06/17/2026 21:58 | 160 | 7.28 |
| 06/17/2026 21:58 | 131 | 7.28 |
| 06/17/2026 21:58 | 60 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 500 | 7.28 |
| 06/17/2026 21:58 | 300 | 7.28 |
| 06/17/2026 21:58 | 500 | 7.28 |
| 06/17/2026 21:58 | 500 | 7.28 |
| 06/17/2026 21:58 | 1 | 7.28 |
| 06/17/2026 21:58 | 63 | 7.28 |
| 06/17/2026 21:58 | 63 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 500 | 7.28 |
| 06/17/2026 21:58 | 200 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 900 | 7.28 |
| 06/17/2026 21:58 | 99 | 7.28 |
| 06/17/2026 21:58 | 372 | 7.28 |
| 06/17/2026 21:58 | 3 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 372 | 7.28 |
| 06/17/2026 21:58 | 27 | 7.28 |
| 06/17/2026 21:58 | 2 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 98 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 11 | 7.28 |
| 06/17/2026 21:58 | 14 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 253 | 7.28 |
| 06/17/2026 21:58 | 700 | 7.28 |
| 06/17/2026 21:58 | 436 | 7.28 |
| 06/17/2026 21:58 | 200 | 7.275 |
| 06/17/2026 21:58 | 372 | 7.275 |
| 06/17/2026 21:58 | 100 | 7.275 |
| 06/17/2026 21:58 | 11 | 7.27 |
| 06/17/2026 21:58 | 79 | 7.27 |
| 06/17/2026 21:58 | 10 | 7.27 |
| 06/17/2026 21:58 | 264 | 7.27 |
| 06/17/2026 21:58 | 6 | 7.27 |
| 06/17/2026 21:58 | 300 | 7.27 |
| 06/17/2026 21:58 | 79 | 7.27 |
| 06/17/2026 21:58 | 6 | 7.27 |
| 06/17/2026 21:58 | 23 | 7.27 |
| 06/17/2026 21:58 | 200 | 7.27 |
| 06/17/2026 21:58 | 116 | 7.27 |
| 06/17/2026 21:58 | 250 | 7.27 |
| 06/17/2026 21:58 | 28 | 7.27 |
| 06/17/2026 21:58 | 81 | 7.27 |
| 06/17/2026 21:58 | 300 | 7.27 |
| 06/17/2026 21:58 | 100 | 7.265 |
| 06/17/2026 21:57 | 47 | 7.265 |
| 06/17/2026 21:57 | 169 | 7.265 |
| 06/17/2026 21:57 | 200 | 7.265 |
| 06/17/2026 21:57 | 2 | 7.26 |
| 06/17/2026 21:57 | 6 | 7.265 |
| 06/17/2026 21:57 | 5 | 7.265 |
| 06/17/2026 21:57 | 7 | 7.265 |
| 06/17/2026 21:57 | 4 | 7.265 |
| 06/17/2026 21:57 | 3 | 7.265 |
| 06/17/2026 21:57 | 1 | 7.265 |
| 06/17/2026 21:57 | 6 | 7.265 |
| 06/17/2026 21:57 | 17 | 7.265 |
| 06/17/2026 21:57 | 1 | 7.265 |
| 06/17/2026 21:57 | 100 | 7.27 |
| 06/17/2026 21:57 | 100 | 7.27 |
| 06/17/2026 21:57 | 27 | 7.27 |
| 06/17/2026 21:57 | 23 | 7.27 |
| 06/17/2026 21:57 | 200 | 7.27 |
| 06/17/2026 21:57 | 100 | 7.27 |
| 06/17/2026 21:57 | 16 | 7.27 |
| 06/17/2026 21:57 | 42 | 7.275 |
| 06/17/2026 21:57 | 158 | 7.275 |
| 06/17/2026 21:57 | 200 | 7.275 |
| 06/17/2026 21:57 | 171 | 7.275 |
| 06/17/2026 21:57 | 200 | 7.275 |
| 06/17/2026 21:57 | 100 | 7.28 |
| 06/17/2026 21:57 | 28 | 7.28 |
| 06/17/2026 21:57 | 105 | 7.28 |
| 06/17/2026 21:57 | 1000 | 7.28 |
| 06/17/2026 21:57 | 2107 | 7.28 |
| 06/17/2026 21:57 | 392 | 7.28 |
| 06/17/2026 21:56 | 100 | 7.28 |
| 06/17/2026 21:56 | 401 | 7.28 |
| 06/17/2026 21:56 | 100 | 7.28 |
| 06/17/2026 21:56 | 50 | 7.28 |
| 06/17/2026 21:56 | 51 | 7.28 |
| 06/17/2026 21:56 | 9 | 7.28 |
| 06/17/2026 21:56 | 201 | 7.28 |
| 06/17/2026 21:56 | 100 | 7.28 |
| 06/17/2026 21:56 | 100 | 7.28 |
| 06/17/2026 21:56 | 13 | 7.285 |
| 06/17/2026 21:56 | 99 | 7.28 |
| 06/17/2026 21:56 | 1 | 7.285 |
| 06/17/2026 21:56 | 1 | 7.285 |
| 06/17/2026 21:56 | 6 | 7.285 |
| 06/17/2026 21:56 | 100 | 7.285 |
| 06/17/2026 21:56 | 1 | 7.285 |
| 06/17/2026 21:56 | 100 | 7.285 |
| 06/17/2026 21:56 | 23 | 7.285 |
| 06/17/2026 21:56 | 38 | 7.29 |
| 06/17/2026 21:56 | 38 | 7.29 |
| 06/17/2026 21:56 | 54 | 7.29 |
| 06/17/2026 21:56 | 246 | 7.29 |
| 06/17/2026 21:56 | 493 | 7.29 |
| 06/17/2026 21:56 | 6 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 19 | 7.29 |
| 06/17/2026 21:56 | 300 | 7.29 |
| 06/17/2026 21:56 | 128 | 7.29 |
| 06/17/2026 21:56 | 4 | 7.29 |
| 06/17/2026 21:56 | 20 | 7.29 |
| 06/17/2026 21:56 | 16 | 7.29 |
| 06/17/2026 21:56 | 47 | 7.29 |
| 06/17/2026 21:56 | 12 | 7.29 |
| 06/17/2026 21:56 | 46 | 7.29 |
| 06/17/2026 21:56 | 7558 | 7.29 |
| 06/17/2026 21:56 | 246 | 7.29 |
| 06/17/2026 21:56 | 3982 | 7.29 |
| 06/17/2026 21:56 | 12 | 7.29 |
| 06/17/2026 21:56 | 11 | 7.29 |
| 06/17/2026 21:56 | 80 | 7.29 |
| 06/17/2026 21:56 | 286 | 7.29 |
| 06/17/2026 21:56 | 300 | 7.295 |
| 06/17/2026 21:56 | 1 | 7.295 |
| 06/17/2026 21:56 | 100 | 7.295 |
| 06/17/2026 21:56 | 20 | 7.295 |
| 06/17/2026 21:56 | 100 | 7.295 |
| 06/17/2026 21:56 | 17 | 7.29 |
| 06/17/2026 21:56 | 7 | 7.295 |
| 06/17/2026 21:56 | 9 | 7.295 |
| 06/17/2026 21:56 | 100 | 7.295 |
| 06/17/2026 21:56 | 172 | 7.295 |
| 06/17/2026 21:56 | 28 | 7.295 |
| 06/17/2026 21:56 | 43 | 7.295 |
| 06/17/2026 21:56 | 100 | 7.295 |
| 06/17/2026 21:56 | 200 | 7.295 |
| 06/17/2026 21:55 | 1 | 7.295 |
| 06/17/2026 21:55 | 3 | 7.295 |
| 06/17/2026 21:55 | 2 | 7.295 |
| 06/17/2026 21:55 | 34 | 7.295 |
| 06/17/2026 21:55 | 63 | 7.295 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 12 | 7.30 |
| 06/17/2026 21:55 | 281 | 7.30 |
| 06/17/2026 21:55 | 7 | 7.30 |
| 06/17/2026 21:55 | 178 | 7.30 |
| 06/17/2026 21:55 | 300 | 7.30 |
| 06/17/2026 21:55 | 83 | 7.30 |
| 06/17/2026 21:55 | 300 | 7.305 |
| 06/17/2026 21:55 | 90 | 7.30 |
| 06/17/2026 21:55 | 711 | 7.30 |
| 06/17/2026 21:55 | 270 | 7.30 |
| 06/17/2026 21:55 | 188 | 7.30 |
| 06/17/2026 21:55 | 226 | 7.30 |
| 06/17/2026 21:55 | 185 | 7.30 |
| 06/17/2026 21:55 | 173 | 7.30 |
| 06/17/2026 21:55 | 281 | 7.30 |
| 06/17/2026 21:55 | 68 | 7.30 |
| 06/17/2026 21:55 | 32 | 7.30 |
| 06/17/2026 21:55 | 88 | 7.30 |
| 06/17/2026 21:55 | 11 | 7.30 |
| 06/17/2026 21:55 | 6 | 7.30 |
| 06/17/2026 21:55 | 82 | 7.30 |
| 06/17/2026 21:55 | 81 | 7.30 |
| 06/17/2026 21:55 | 18 | 7.305 |
| 06/17/2026 21:55 | 1 | 7.305 |
| 06/17/2026 21:55 | 20 | 7.31 |
| 06/17/2026 21:55 | 80 | 7.31 |
| 06/17/2026 21:55 | 74 | 7.32 |
| 06/17/2026 21:55 | 26 | 7.32 |
| 06/17/2026 21:55 | 37 | 7.32 |
| 06/17/2026 21:55 | 63 | 7.32 |
| 06/17/2026 21:55 | 107 | 7.32 |
| 06/17/2026 21:55 | 188 | 7.32 |
| 06/17/2026 21:55 | 10 | 7.32 |
| 06/17/2026 21:55 | 100 | 7.32 |
| 06/17/2026 21:55 | 100 | 7.31 |
| 06/17/2026 21:55 | 5 | 7.31 |
| 06/17/2026 21:55 | 100 | 7.31 |
| 06/17/2026 21:55 | 23 | 7.31 |
| 06/17/2026 21:55 | 52 | 7.31 |
| 06/17/2026 21:55 | 6 | 7.31 |
| 06/17/2026 21:55 | 25 | 7.31 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 20 | 7.30 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 180 | 7.30 |
| 06/17/2026 21:55 | 285 | 7.30 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 300 | 7.30 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 14 | 7.29 |
| 06/17/2026 21:55 | 14 | 7.29 |
| 06/17/2026 21:55 | 14 | 7.29 |
| 06/17/2026 21:55 | 14 | 7.29 |
| 06/17/2026 21:55 | 14 | 7.29 |
| 06/17/2026 21:55 | 14 | 7.29 |
| 06/17/2026 21:54 | 4 | 7.29 |
| 06/17/2026 21:54 | 8 | 7.29 |
| 06/17/2026 21:54 | 100 | 7.295 |
| 06/17/2026 21:54 | 200 | 7.295 |
| 06/17/2026 21:54 | 14 | 7.29 |
| 06/17/2026 21:54 | 14 | 7.29 |
| 06/17/2026 21:54 | 14 | 7.29 |
| 06/17/2026 21:54 | 14 | 7.29 |
| 06/17/2026 21:54 | 14 | 7.29 |
| 06/17/2026 21:54 | 14 | 7.29 |
| 06/17/2026 21:54 | 84 | 7.29 |
| 06/17/2026 21:54 | 243 | 7.29 |
| 06/17/2026 21:54 | 57 | 7.29 |
| 06/17/2026 21:54 | 38 | 7.29 |
| 06/17/2026 21:54 | 40 | 7.29 |
| 06/17/2026 21:54 | 40 | 7.29 |
| 06/17/2026 21:54 | 366 | 7.29 |
| 06/17/2026 21:54 | 400 | 7.29 |
| 06/17/2026 21:54 | 200 | 7.29 |
| 06/17/2026 21:54 | 16 | 7.29 |
| 06/17/2026 21:54 | 13 | 7.29 |
| 06/17/2026 21:54 | 100 | 7.29 |
| 06/17/2026 21:54 | 8 | 7.29 |
| 06/17/2026 21:54 | 100 | 7.29 |
| 06/17/2026 21:54 | 100 | 7.29 |
| 06/17/2026 21:54 | 100 | 7.29 |
| 06/17/2026 21:54 | 100 | 7.29 |
| 06/17/2026 21:54 | 100 | 7.295 |
| 06/17/2026 21:54 | 100 | 7.295 |
| 06/17/2026 21:54 | 5 | 7.295 |
| 06/17/2026 21:54 | 14 | 7.295 |
| 06/17/2026 21:54 | 14 | 7.295 |
| 06/17/2026 21:54 | 14 | 7.295 |
| 06/17/2026 21:54 | 14 | 7.295 |
| 06/17/2026 21:54 | 14 | 7.295 |
| 06/17/2026 21:54 | 14 | 7.295 |
| 06/17/2026 21:54 | 1 | 7.295 |
| 06/17/2026 21:54 | 63 | 7.295 |
| 06/17/2026 21:53 | 200 | 7.295 |
| 06/17/2026 21:53 | 20 | 7.30 |
| 06/17/2026 21:53 | 87 | 7.30 |
| 06/17/2026 21:53 | 20 | 7.30 |
| 06/17/2026 21:53 | 100 | 7.30 |
| 06/17/2026 21:53 | 200 | 7.30 |
| 06/17/2026 21:53 | 100 | 7.30 |
| 06/17/2026 21:53 | 100 | 7.30 |
| 06/17/2026 21:53 | 9 | 7.30 |
| 06/17/2026 21:53 | 84 | 7.30 |
| 06/17/2026 21:53 | 100 | 7.305 |
| 06/17/2026 21:53 | 200 | 7.305 |
| 06/17/2026 21:53 | 100 | 7.305 |
| 06/17/2026 21:53 | 300 | 7.305 |
| 06/17/2026 21:53 | 200 | 7.305 |
| 06/17/2026 21:53 | 66 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 11 | 7.31 |
| 06/17/2026 21:53 | 180 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 367 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 148 | 7.31 |
| 06/17/2026 21:53 | 153 | 7.31 |
| 06/17/2026 21:53 | 200 | 7.315 |
| 06/17/2026 21:53 | 1 | 7.31 |
| 06/17/2026 21:53 | 2 | 7.31 |
| 06/17/2026 21:53 | 3 | 7.31 |
| 06/17/2026 21:53 | 2 | 7.31 |
| 06/17/2026 21:53 | 3 | 7.31 |
| 06/17/2026 21:53 | 2 | 7.31 |
| 06/17/2026 21:53 | 257 | 7.31 |
| 06/17/2026 21:53 | 97 | 7.31 |
| 06/17/2026 21:53 | 3 | 7.31 |
| 06/17/2026 21:53 | 1 | 7.31 |
| 06/17/2026 21:53 | 2 | 7.31 |
| 06/17/2026 21:53 | 3 | 7.31 |
| 06/17/2026 21:53 | 200 | 7.31 |
| 06/17/2026 21:53 | 2 | 7.31 |
| 06/17/2026 21:53 | 2 | 7.31 |
| 06/17/2026 21:53 | 3 | 7.31 |
| 06/17/2026 21:53 | 7 | 7.31 |
| 06/17/2026 21:53 | 172 | 7.31 |
| 06/17/2026 21:53 | 257 | 7.31 |
| 06/17/2026 21:53 | 148 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.305 |
| 06/17/2026 21:53 | 200 | 7.305 |
| 06/17/2026 21:53 | 1 | 7.305 |
| 06/17/2026 21:53 | 4 | 7.305 |
| 06/17/2026 21:53 | 500 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 200 | 7.31 |
| 06/17/2026 21:53 | 156 | 7.31 |
| 06/17/2026 21:53 | 24 | 7.31 |
| 06/17/2026 21:53 | 172 | 7.31 |
| 06/17/2026 21:53 | 484 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 7 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 14 | 7.31 |
| 06/17/2026 21:53 | 14 | 7.31 |
| 06/17/2026 21:53 | 14 | 7.31 |
| 06/17/2026 21:53 | 14 | 7.31 |
| 06/17/2026 21:53 | 14 | 7.31 |
| 06/17/2026 21:53 | 14 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 100 | 7.31 |
| 06/17/2026 21:53 | 1 | 7.305 |
| 06/17/2026 21:53 | 100 | 7.305 |
| 06/17/2026 21:53 | 1 | 7.305 |
| 06/17/2026 21:53 | 11 | 7.305 |
| 06/17/2026 21:53 | 200 | 7.305 |
| 06/17/2026 21:53 | 14 | 7.30 |
| 06/17/2026 21:53 | 14 | 7.30 |
| 06/17/2026 21:53 | 14 | 7.30 |
| 06/17/2026 21:53 | 14 | 7.30 |
| 06/17/2026 21:53 | 14 | 7.30 |
| 06/17/2026 21:53 | 14 | 7.30 |
| 06/17/2026 21:52 | 300 | 7.305 |
| 06/17/2026 21:52 | 100 | 7.305 |
| 06/17/2026 21:52 | 125 | 7.30 |
| 06/17/2026 21:52 | 55 | 7.30 |
| 06/17/2026 21:52 | 47 | 7.30 |
| 06/17/2026 21:52 | 100 | 7.30 |
| 06/17/2026 21:52 | 100 | 7.30 |
| 06/17/2026 21:52 | 54 | 7.30 |
| 06/17/2026 21:52 | 44 | 7.30 |
| 06/17/2026 21:52 | 100 | 7.30 |
| 06/17/2026 21:52 | 2 | 7.31 |
| 06/17/2026 21:52 | 63 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 35 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 9 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 200 | 7.31 |
| 06/17/2026 21:52 | 26 | 7.31 |
| 06/17/2026 21:52 | 174 | 7.31 |
| 06/17/2026 21:52 | 200 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 300 | 7.315 |
| 06/17/2026 21:52 | 100 | 7.315 |
| 06/17/2026 21:52 | 100 | 7.315 |
| 06/17/2026 21:52 | 200 | 7.315 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 94 | 7.31 |
| 06/17/2026 21:52 | 106 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.31 |
| 06/17/2026 21:52 | 94 | 7.31 |
| 06/17/2026 21:52 | 6 | 7.31 |
| 06/17/2026 21:52 | 4 | 7.31 |
| 06/17/2026 21:52 | 48 | 7.31 |
| 06/17/2026 21:52 | 52 | 7.31 |
| 06/17/2026 21:52 | 9 | 7.305 |
| 06/17/2026 21:52 | 1 | 7.305 |
| 06/17/2026 21:51 | 100 | 7.30 |
| 06/17/2026 21:51 | 100 | 7.30 |
| 06/17/2026 21:51 | 42 | 7.30 |
| 06/17/2026 21:51 | 200 | 7.30 |
| 06/17/2026 21:51 | 100 | 7.295 |
| 06/17/2026 21:51 | 63 | 7.295 |
| 06/17/2026 21:51 | 63 | 7.295 |
| 06/17/2026 21:51 | 63 | 7.295 |
| 06/17/2026 21:51 | 236 | 7.295 |
| 06/17/2026 21:51 | 32 | 7.295 |
| 06/17/2026 21:51 | 100 | 7.295 |
| 06/17/2026 21:51 | 200 | 7.295 |
| 06/17/2026 21:51 | 45 | 7.29 |
| 06/17/2026 21:51 | 9 | 7.29 |
| 06/17/2026 21:51 | 100 | 7.295 |
| 06/17/2026 21:51 | 100 | 7.295 |
| 06/17/2026 21:50 | 4 | 7.295 |
| 06/17/2026 21:50 | 100 | 7.305 |
| 06/17/2026 21:50 | 100 | 7.30 |
| 06/17/2026 21:50 | 200 | 7.30 |
| 06/17/2026 21:50 | 3 | 7.305 |
| 06/17/2026 21:50 | 100 | 7.305 |
| 06/17/2026 21:50 | 400 | 7.30 |
| 06/17/2026 21:50 | 63 | 7.30 |
| 06/17/2026 21:50 | 200 | 7.30 |
| 06/17/2026 21:50 | 100 | 7.30 |
| 06/17/2026 21:50 | 504 | 7.30 |
| 06/17/2026 21:50 | 33 | 7.30 |
| 06/17/2026 21:50 | 27 | 7.30 |
| 06/17/2026 21:50 | 200 | 7.30 |
| 06/17/2026 21:50 | 100 | 7.30 |
| 06/17/2026 21:50 | 100 | 7.30 |
| 06/17/2026 21:50 | 100 | 7.30 |
| 06/17/2026 21:50 | 10 | 7.30 |
| 06/17/2026 21:50 | 100 | 7.29 |
| 06/17/2026 21:50 | 200 | 7.29 |
| 06/17/2026 21:50 | 247 | 7.29 |
| 06/17/2026 21:50 | 163 | 7.29 |
| 06/17/2026 21:50 | 205 | 7.29 |
| 06/17/2026 21:50 | 20 | 7.29 |
| 06/17/2026 21:50 | 200 | 7.29 |
| 06/17/2026 21:50 | 20 | 7.30 |
| 06/17/2026 21:50 | 397 | 7.30 |
| 06/17/2026 21:50 | 203 | 7.30 |
| 06/17/2026 21:50 | 247 | 7.30 |
| 06/17/2026 21:50 | 158 | 7.30 |
| 06/17/2026 21:50 | 163 | 7.30 |
| 06/17/2026 21:50 | 4 | 7.30 |
| 06/17/2026 21:50 | 100 | 7.30 |
| 06/17/2026 21:50 | 100 | 7.30 |
| 06/17/2026 21:50 | 9 | 7.30 |
| 06/17/2026 21:50 | 113 | 7.30 |
| 06/17/2026 21:50 | 47 | 7.30 |
| 06/17/2026 21:50 | 200 | 7.305 |
| 06/17/2026 21:50 | 200 | 7.305 |
| 06/17/2026 21:50 | 100 | 7.305 |
| 06/17/2026 21:50 | 100 | 7.305 |
| 06/17/2026 21:50 | 55 | 7.30 |
| 06/17/2026 21:50 | 47 | 7.31 |
| 06/17/2026 21:50 | 6 | 7.31 |
| 06/17/2026 21:50 | 100 | 7.31 |
| 06/17/2026 21:50 | 140 | 7.32 |
| 06/17/2026 21:50 | 120 | 7.32 |
| 06/17/2026 21:50 | 11 | 7.32 |
| 06/17/2026 21:50 | 11 | 7.32 |
| 06/17/2026 21:50 | 100 | 7.32 |
| 06/17/2026 21:50 | 100 | 7.32 |
| 06/17/2026 21:50 | 100 | 7.33 |
| 06/17/2026 21:50 | 100 | 7.33 |
| 06/17/2026 21:50 | 27 | 7.33 |
| 06/17/2026 21:50 | 73 | 7.33 |
| 06/17/2026 21:50 | 9 | 7.33 |
| 06/17/2026 21:50 | 100 | 7.33 |
| 06/17/2026 21:50 | 300 | 7.335 |
| 06/17/2026 21:49 | 1 | 7.335 |
| 06/17/2026 21:49 | 12 | 7.33 |
| 06/17/2026 21:49 | 200 | 7.335 |
| 06/17/2026 21:49 | 4 | 7.33 |
| 06/17/2026 21:49 | 4 | 7.33 |
| 06/17/2026 21:49 | 23 | 7.33 |
| 06/17/2026 21:49 | 100 | 7.33 |
| 06/17/2026 21:49 | 200 | 7.33 |
| 06/17/2026 21:49 | 300 | 7.33 |
| 06/17/2026 21:49 | 481 | 7.33 |
| 06/17/2026 21:49 | 19 | 7.33 |
| 06/17/2026 21:49 | 100 | 7.33 |
| 06/17/2026 21:49 | 100 | 7.33 |
| 06/17/2026 21:49 | 1 | 7.325 |
| 06/17/2026 21:49 | 10 | 7.325 |
| 06/17/2026 21:49 | 100 | 7.325 |
| 06/17/2026 21:49 | 100 | 7.33 |
| 06/17/2026 21:49 | 100 | 7.33 |
| 06/17/2026 21:49 | 104 | 7.33 |
| 06/17/2026 21:49 | 9 | 7.33 |
| 06/17/2026 21:49 | 200 | 7.33 |
| 06/17/2026 21:49 | 4 | 7.33 |
| 06/17/2026 21:49 | 96 | 7.33 |
| 06/17/2026 21:49 | 79 | 7.33 |
| 06/17/2026 21:49 | 100 | 7.33 |
| 06/17/2026 21:49 | 96 | 7.33 |
| 06/17/2026 21:49 | 100 | 7.335 |
| 06/17/2026 21:49 | 100 | 7.335 |
| 06/17/2026 21:49 | 317 | 7.335 |
| 06/17/2026 21:49 | 483 | 7.335 |
| 06/17/2026 21:49 | 300 | 7.335 |
| 06/17/2026 21:49 | 200 | 7.335 |
| 06/17/2026 21:49 | 100 | 7.335 |
| 06/17/2026 21:49 | 400 | 7.335 |
| 06/17/2026 21:49 | 4 | 7.33 |
| 06/17/2026 21:49 | 100 | 7.335 |
| 06/17/2026 21:49 | 200 | 7.335 |
| 06/17/2026 21:49 | 200 | 7.335 |
| 06/17/2026 21:49 | 1 | 7.335 |
| 06/17/2026 21:48 | 46 | 7.335 |
| 06/17/2026 21:48 | 600 | 7.335 |
| 06/17/2026 21:48 | 57 | 7.335 |
| 06/17/2026 21:47 | 200 | 7.335 |
| 06/17/2026 21:47 | 200 | 7.335 |
| 06/17/2026 21:47 | 30 | 7.325 |
| 06/17/2026 21:47 | 6 | 7.33 |
| 06/17/2026 21:47 | 6 | 7.33 |
| 06/17/2026 21:47 | 23 | 7.33 |
| 06/17/2026 21:47 | 6 | 7.33 |
| 06/17/2026 21:47 | 6 | 7.33 |
| 06/17/2026 21:47 | 23 | 7.33 |
| 06/17/2026 21:47 | 6 | 7.33 |
| 06/17/2026 21:47 | 25 | 7.33 |
| 06/17/2026 21:47 | 70 | 7.33 |
| 06/17/2026 21:47 | 188 | 7.33 |
| 06/17/2026 21:47 | 300 | 7.32 |
| 06/17/2026 21:47 | 4 | 7.32 |
| 06/17/2026 21:47 | 300 | 7.32 |
| 06/17/2026 21:47 | 16 | 7.32 |
| 06/17/2026 21:47 | 63 | 7.315 |
| 06/17/2026 21:47 | 100 | 7.31 |
| 06/17/2026 21:47 | 300 | 7.31 |
| 06/17/2026 21:47 | 2 | 7.31 |
| 06/17/2026 21:47 | 12 | 7.31 |
| 06/17/2026 21:47 | 100 | 7.305 |
| 06/17/2026 21:47 | 11 | 7.305 |
| 06/17/2026 21:47 | 10 | 7.30 |
| 06/17/2026 21:47 | 200 | 7.30 |
| 06/17/2026 21:47 | 6 | 7.30 |
| 06/17/2026 21:47 | 100 | 7.30 |
| 06/17/2026 21:47 | 300 | 7.30 |
| 06/17/2026 21:47 | 100 | 7.30 |
| 06/17/2026 21:47 | 300 | 7.30 |
| 06/17/2026 21:47 | 100 | 7.30 |
| 06/17/2026 21:46 | 1 | 7.295 |
| 06/17/2026 21:46 | 63 | 7.295 |
| 06/17/2026 21:46 | 1 | 7.295 |
| 06/17/2026 21:46 | 1 | 7.295 |
| 06/17/2026 21:46 | 49 | 7.295 |
| 06/17/2026 21:46 | 100 | 7.29 |
| 06/17/2026 21:46 | 200 | 7.29 |
| 06/17/2026 21:46 | 100 | 7.29 |
| 06/17/2026 21:46 | 37 | 7.285 |
| 06/17/2026 21:46 | 63 | 7.285 |
| 06/17/2026 21:46 | 40 | 7.285 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 200 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 300 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 23 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 1 | 7.275 |
| 06/17/2026 21:46 | 46 | 7.275 |
| 06/17/2026 21:46 | 100 | 7.275 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 200 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 100 | 7.285 |
| 06/17/2026 21:46 | 500 | 7.285 |
| 06/17/2026 21:46 | 500 | 7.285 |
| 06/17/2026 21:46 | 500 | 7.285 |
| 06/17/2026 21:46 | 100 | 7.285 |
| 06/17/2026 21:46 | 100 | 7.285 |
| 06/17/2026 21:45 | 200 | 7.285 |
| 06/17/2026 21:45 | 1 | 7.285 |
| 06/17/2026 21:45 | 200 | 7.285 |
| 06/17/2026 21:45 | 71 | 7.285 |
| 06/17/2026 21:45 | 63 | 7.285 |
| 06/17/2026 21:45 | 63 | 7.285 |
| 06/17/2026 21:45 | 63 | 7.285 |
| 06/17/2026 21:45 | 200 | 7.285 |
| 06/17/2026 21:45 | 300 | 7.28 |
| 06/17/2026 21:45 | 100 | 7.28 |
| 06/17/2026 21:45 | 100 | 7.28 |
| 06/17/2026 21:45 | 100 | 7.28 |
| 06/17/2026 21:44 | 300 | 7.27 |
| 06/17/2026 21:44 | 100 | 7.27 |
| 06/17/2026 21:44 | 300 | 7.27 |
| 06/17/2026 21:44 | 100 | 7.27 |
| 06/17/2026 21:44 | 200 | 7.27 |
| 06/17/2026 21:44 | 160 | 7.27 |
| 06/17/2026 21:44 | 40 | 7.27 |
| 06/17/2026 21:43 | 200 | 7.27 |
| 06/17/2026 21:43 | 137 | 7.27 |
| 06/17/2026 21:43 | 763 | 7.27 |
| 06/17/2026 21:43 | 100 | 7.27 |
| 06/17/2026 21:43 | 181 | 7.27 |
| 06/17/2026 21:43 | 100 | 7.27 |
| 06/17/2026 21:43 | 100 | 7.27 |
| 06/17/2026 21:43 | 200 | 7.27 |
| 06/17/2026 21:43 | 100 | 7.265 |
| 06/17/2026 21:43 | 220 | 7.27 |
| 06/17/2026 21:43 | 3 | 7.27 |
| 06/17/2026 21:43 | 100 | 7.27 |
| 06/17/2026 21:43 | 63 | 7.28 |
| 06/17/2026 21:43 | 34 | 7.28 |
| 06/17/2026 21:43 | 27 | 7.28 |
| 06/17/2026 21:43 | 126 | 7.285 |
| 06/17/2026 21:43 | 127 | 7.285 |
| 06/17/2026 21:43 | 127 | 7.285 |
| 06/17/2026 21:43 | 1 | 7.285 |
| 06/17/2026 21:43 | 100 | 7.285 |
| 06/17/2026 21:43 | 20 | 7.29 |
| 06/17/2026 21:43 | 182 | 7.29 |
| 06/17/2026 21:43 | 100 | 7.29 |
| 06/17/2026 21:43 | 20 | 7.29 |
| 06/17/2026 21:43 | 8 | 7.285 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 300 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 11 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 96 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 4 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 111 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 4 | 7.275 |
| 06/17/2026 21:43 | 1 | 7.275 |
| 06/17/2026 21:43 | 13 | 7.275 |
| 06/17/2026 21:43 | 100 | 7.27 |
| 06/17/2026 21:43 | 87 | 7.28 |
| 06/17/2026 21:43 | 13 | 7.28 |
| 06/17/2026 21:43 | 45 | 7.28 |
| 06/17/2026 21:43 | 2 | 7.28 |
| 06/17/2026 21:43 | 140 | 7.28 |
| 06/17/2026 21:43 | 58 | 7.28 |
| 06/17/2026 21:43 | 2 | 7.28 |
| 06/17/2026 21:43 | 2 | 7.28 |
| 06/17/2026 21:43 | 2 | 7.28 |
| 06/17/2026 21:43 | 3 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 2 | 7.28 |
| 06/17/2026 21:43 | 2 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 100 | 7.28 |
| 06/17/2026 21:43 | 82 | 7.28 |
| 06/17/2026 21:43 | 298 | 7.28 |
| 06/17/2026 21:43 | 200 | 7.285 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 515 | 7.28 |
| 06/17/2026 21:42 | 200 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.275 |
| 06/17/2026 21:42 | 200 | 7.27 |
| 06/17/2026 21:42 | 22 | 7.27 |
| 06/17/2026 21:42 | 100 | 7.27 |
| 06/17/2026 21:42 | 53 | 7.27 |
| 06/17/2026 21:42 | 1 | 7.27 |
| 06/17/2026 21:42 | 202 | 7.27 |
| 06/17/2026 21:42 | 100 | 7.27 |
| 06/17/2026 21:42 | 100 | 7.27 |
| 06/17/2026 21:42 | 6 | 7.27 |
| 06/17/2026 21:42 | 6 | 7.27 |
| 06/17/2026 21:42 | 10 | 7.27 |
| 06/17/2026 21:42 | 100 | 7.27 |
| 06/17/2026 21:42 | 236 | 7.275 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 600 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.28 |
| 06/17/2026 21:42 | 200 | 7.28 |
| 06/17/2026 21:42 | 54 | 7.28 |
| 06/17/2026 21:42 | 10 | 7.28 |
| 06/17/2026 21:42 | 100 | 7.285 |
| 06/17/2026 21:42 | 300 | 7.29 |
| 06/17/2026 21:42 | 100 | 7.29 |
| 06/17/2026 21:42 | 87 | 7.29 |
| 06/17/2026 21:42 | 200 | 7.295 |
| 06/17/2026 21:42 | 100 | 7.295 |
| 06/17/2026 21:42 | 1 | 7.295 |
| 06/17/2026 21:42 | 13 | 7.295 |
| 06/17/2026 21:42 | 200 | 7.30 |
| 06/17/2026 21:42 | 100 | 7.30 |
| 06/17/2026 21:42 | 600 | 7.30 |
| 06/17/2026 21:42 | 100 | 7.30 |
| 06/17/2026 21:42 | 100 | 7.30 |
| 06/17/2026 21:42 | 2 | 7.30 |
| 06/17/2026 21:42 | 50 | 7.30 |
| 06/17/2026 21:42 | 1 | 7.30 |
| 06/17/2026 21:42 | 100 | 7.30 |
| 06/17/2026 21:42 | 100 | 7.30 |
| 06/17/2026 21:42 | 500 | 7.30 |
| 06/17/2026 21:42 | 108 | 7.30 |
| 06/17/2026 21:42 | 100 | 7.305 |
| 06/17/2026 21:42 | 13 | 7.305 |
| 06/17/2026 21:42 | 42 | 7.305 |
| 06/17/2026 21:41 | 1 | 7.305 |
| 06/17/2026 21:41 | 1 | 7.305 |
| 06/17/2026 21:41 | 100 | 7.305 |
| 06/17/2026 21:41 | 100 | 7.31 |
| 06/17/2026 21:41 | 32 | 7.31 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 168 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 132 | 7.315 |
| 06/17/2026 21:41 | 168 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 232 | 7.315 |
| 06/17/2026 21:41 | 1 | 7.31 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.315 |
| 06/17/2026 21:41 | 100 | 7.31 |
| 06/17/2026 21:41 | 1400 | 7.31 |
| 06/17/2026 21:41 | 104 | 7.31 |
| 06/17/2026 21:41 | 96 | 7.31 |
| 06/17/2026 21:41 | 1 | 7.31 |
| 06/17/2026 21:41 | 3 | 7.31 |
| 06/17/2026 21:40 | 10 | 7.305 |
| 06/17/2026 21:40 | 22 | 7.31 |
| 06/17/2026 21:40 | 78 | 7.31 |
| 06/17/2026 21:40 | 80 | 7.31 |
| 06/17/2026 21:40 | 20 | 7.31 |
| 06/17/2026 21:40 | 20 | 7.31 |
| 06/17/2026 21:40 | 274 | 7.32 |
| 06/17/2026 21:40 | 100 | 7.32 |
| 06/17/2026 21:40 | 600 | 7.32 |
| 06/17/2026 21:40 | 200 | 7.32 |
| 06/17/2026 21:40 | 5 | 7.315 |
| 06/17/2026 21:40 | 1 | 7.315 |
| 06/17/2026 21:40 | 100 | 7.31 |
| 06/17/2026 21:40 | 1 | 7.32 |
| 06/17/2026 21:39 | 500 | 7.32 |
| 06/17/2026 21:39 | 100 | 7.32 |
| 06/17/2026 21:39 | 26 | 7.32 |
| 06/17/2026 21:39 | 100 | 7.32 |
| 06/17/2026 21:39 | 40 | 7.32 |
| 06/17/2026 21:39 | 500 | 7.32 |
| 06/17/2026 21:39 | 300 | 7.325 |
| 06/17/2026 21:39 | 100 | 7.325 |
| 06/17/2026 21:39 | 1 | 7.325 |
| 06/17/2026 21:39 | 63 | 7.325 |
| 06/17/2026 21:39 | 66 | 7.325 |
| 06/17/2026 21:39 | 100 | 7.32 |
| 06/17/2026 21:38 | 100 | 7.32 |
| 06/17/2026 21:38 | 63 | 7.32 |
| 06/17/2026 21:38 | 1 | 7.32 |
| 06/17/2026 21:38 | 1 | 7.32 |
| 06/17/2026 21:38 | 39 | 7.32 |
| 06/17/2026 21:38 | 61 | 7.32 |
| 06/17/2026 21:38 | 39 | 7.32 |
| 06/17/2026 21:38 | 61 | 7.325 |
| 06/17/2026 21:38 | 100 | 7.325 |
| 06/17/2026 21:38 | 100 | 7.325 |
| 06/17/2026 21:38 | 239 | 7.325 |
| 06/17/2026 21:38 | 100 | 7.32 |
| 06/17/2026 21:38 | 40 | 7.33 |
| 06/17/2026 21:38 | 100 | 7.34 |
| 06/17/2026 21:38 | 25 | 7.34 |
| 06/17/2026 21:38 | 4 | 7.35 |
| 06/17/2026 21:37 | 200 | 7.35 |
| 06/17/2026 21:37 | 100 | 7.35 |
| 06/17/2026 21:37 | 500 | 7.35 |
| 06/17/2026 21:37 | 100 | 7.35 |
| 06/17/2026 21:37 | 100 | 7.35 |
| 06/17/2026 21:37 | 1 | 7.35 |
| 06/17/2026 21:37 | 17 | 7.345 |
| 06/17/2026 21:37 | 83 | 7.345 |
| 06/17/2026 21:37 | 300 | 7.35 |
| 06/17/2026 21:37 | 8 | 7.35 |
| 06/17/2026 21:37 | 500 | 7.35 |
| 06/17/2026 21:37 | 100 | 7.35 |
| 06/17/2026 21:37 | 20 | 7.35 |
| 06/17/2026 21:37 | 20 | 7.35 |
| 06/17/2026 21:37 | 338 | 7.355 |
| 06/17/2026 21:37 | 159 | 7.36 |
| 06/17/2026 21:37 | 100 | 7.36 |
| 06/17/2026 21:37 | 141 | 7.36 |
| 06/17/2026 21:37 | 159 | 7.36 |
| 06/17/2026 21:37 | 5 | 7.36 |
| 06/17/2026 21:37 | 236 | 7.355 |
| 06/17/2026 21:37 | 200 | 7.355 |
| 06/17/2026 21:37 | 62 | 7.355 |
| 06/17/2026 21:37 | 238 | 7.355 |
| 06/17/2026 21:37 | 1 | 7.355 |
| 06/17/2026 21:36 | 63 | 7.355 |
| 06/17/2026 21:36 | 1 | 7.35 |
| 06/17/2026 21:36 | 600 | 7.35 |
| 06/17/2026 21:36 | 100 | 7.35 |
| 06/17/2026 21:36 | 100 | 7.34 |
| 06/17/2026 21:36 | 400 | 7.34 |
| 06/17/2026 21:36 | 100 | 7.34 |
| 06/17/2026 21:36 | 5 | 7.345 |
| 06/17/2026 21:36 | 40 | 7.345 |
| 06/17/2026 21:36 | 100 | 7.34 |
| 06/17/2026 21:35 | 100 | 7.325 |
| 06/17/2026 21:35 | 100 | 7.325 |
| 06/17/2026 21:35 | 100 | 7.33 |
| 06/17/2026 21:35 | 200 | 7.33 |
| 06/17/2026 21:35 | 100 | 7.33 |
| 06/17/2026 21:35 | 343 | 7.33 |
| 06/17/2026 21:35 | 57 | 7.33 |
| 06/17/2026 21:35 | 38 | 7.335 |
| 06/17/2026 21:35 | 1 | 7.33 |
| 06/17/2026 21:35 | 100 | 7.33 |
| 06/17/2026 21:35 | 57 | 7.33 |
| 06/17/2026 21:35 | 1 | 7.33 |
| 06/17/2026 21:35 | 142 | 7.33 |
| 06/17/2026 21:35 | 100 | 7.33 |
| 06/17/2026 21:35 | 100 | 7.33 |
| 06/17/2026 21:35 | 5 | 7.325 |
| 06/17/2026 21:35 | 5 | 7.325 |
| 06/17/2026 21:35 | 10 | 7.325 |
| 06/17/2026 21:35 | 100 | 7.32 |
| 06/17/2026 21:34 | 11 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 20 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 16 | 7.32 |
| 06/17/2026 21:34 | 592 | 7.32 |
| 06/17/2026 21:34 | 477 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 215 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 300 | 7.32 |
| 06/17/2026 21:34 | 177 | 7.32 |
| 06/17/2026 21:34 | 23 | 7.32 |
| 06/17/2026 21:34 | 7 | 7.32 |
| 06/17/2026 21:34 | 64 | 7.32 |
| 06/17/2026 21:34 | 170 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.32 |
| 06/17/2026 21:34 | 10 | 7.32 |
| 06/17/2026 21:34 | 20 | 7.32 |
| 06/17/2026 21:34 | 100 | 7.33 |
| 06/17/2026 21:34 | 100 | 7.33 |
| 06/17/2026 21:34 | 100 | 7.33 |
| 06/17/2026 21:34 | 100 | 7.33 |
| 06/17/2026 21:34 | 100 | 7.33 |
| 06/17/2026 21:34 | 6 | 7.34 |
| 06/17/2026 21:34 | 94 | 7.34 |
| 06/17/2026 21:34 | 6 | 7.34 |
| 06/17/2026 21:34 | 100 | 7.34 |
| 06/17/2026 21:34 | 20 | 7.35 |
| 06/17/2026 21:34 | 780 | 7.35 |
| 06/17/2026 21:34 | 10000 | 7.35 |
| 06/17/2026 21:34 | 20 | 7.35 |
| 06/17/2026 21:34 | 47 | 7.36 |
| 06/17/2026 21:34 | 100 | 7.36 |
| 06/17/2026 21:34 | 100 | 7.36 |
| 06/17/2026 21:34 | 100 | 7.36 |
| 06/17/2026 21:34 | 100 | 7.36 |
| 06/17/2026 21:33 | 100 | 7.37 |
| 06/17/2026 21:33 | 100 | 7.37 |
| 06/17/2026 21:33 | 100 | 7.37 |
| 06/17/2026 21:33 | 12 | 7.38 |
| 06/17/2026 21:33 | 100 | 7.38 |
| 06/17/2026 21:33 | 33 | 7.39 |
| 06/17/2026 21:33 | 100 | 7.39 |
| 06/17/2026 21:33 | 100 | 7.39 |
| 06/17/2026 21:33 | 50 | 7.39 |
| 06/17/2026 21:33 | 79 | 7.39 |
| 06/17/2026 21:33 | 13 | 7.39 |
| 06/17/2026 21:33 | 72 | 7.38 |
| 06/17/2026 21:33 | 47 | 7.38 |
| 06/17/2026 21:33 | 253 | 7.38 |
| 06/17/2026 21:33 | 100 | 7.38 |
| 06/17/2026 21:33 | 4 | 7.385 |
| 06/17/2026 21:33 | 100 | 7.38 |
| 06/17/2026 21:33 | 100 | 7.38 |
| 06/17/2026 21:33 | 100 | 7.38 |
| 06/17/2026 21:33 | 7 | 7.38 |
| 06/17/2026 21:33 | 100 | 7.37 |
| 06/17/2026 21:33 | 59 | 7.375 |
| 06/17/2026 21:33 | 32 | 7.38 |
| 06/17/2026 21:33 | 76 | 7.38 |
| 06/17/2026 21:33 | 200 | 7.38 |
| 06/17/2026 21:33 | 159 | 7.38 |
| 06/17/2026 21:33 | 134 | 7.38 |
| 06/17/2026 21:33 | 54 | 7.38 |
| 06/17/2026 21:33 | 145 | 7.38 |
| 06/17/2026 21:33 | 100 | 7.385 |
| 06/17/2026 21:32 | 1 | 7.385 |
| 06/17/2026 21:32 | 8 | 7.38 |
| 06/17/2026 21:32 | 36 | 7.38 |
| 06/17/2026 21:32 | 2 | 7.38 |
| 06/17/2026 21:32 | 200 | 7.38 |
| 06/17/2026 21:32 | 47 | 7.38 |
| 06/17/2026 21:32 | 53 | 7.38 |
| 06/17/2026 21:32 | 93 | 7.38 |
| 06/17/2026 21:32 | 100 | 7.38 |
| 06/17/2026 21:32 | 100 | 7.38 |
| 06/17/2026 21:32 | 200 | 7.385 |
| 06/17/2026 21:32 | 20 | 7.39 |
| 06/17/2026 21:32 | 100 | 7.39 |
| 06/17/2026 21:32 | 1200 | 7.39 |
| 06/17/2026 21:32 | 83 | 7.39 |
| 06/17/2026 21:32 | 117 | 7.39 |
| 06/17/2026 21:32 | 95 | 7.39 |
| 06/17/2026 21:32 | 97 | 7.39 |
| 06/17/2026 21:32 | 3 | 7.39 |
| 06/17/2026 21:32 | 4 | 7.40 |
| 06/17/2026 21:32 | 100 | 7.40 |
| 06/17/2026 21:32 | 36 | 7.40 |
| 06/17/2026 21:32 | 100 | 7.40 |
| 06/17/2026 21:32 | 34 | 7.40 |
| 06/17/2026 21:32 | 100 | 7.40 |
| 06/17/2026 21:31 | 63 | 7.41 |
| 06/17/2026 21:31 | 1 | 7.41 |
| 06/17/2026 21:31 | 100 | 7.41 |
| 06/17/2026 21:31 | 1 | 7.41 |
| 06/17/2026 21:31 | 100 | 7.41 |
| 06/17/2026 21:31 | 100 | 7.41 |
| 06/17/2026 21:31 | 43 | 7.40 |
| 06/17/2026 21:30 | 100 | 7.40 |
| 06/17/2026 21:30 | 100 | 7.40 |
| 06/17/2026 21:30 | 100 | 7.40 |
| 06/17/2026 21:30 | 100 | 7.41 |
| 06/17/2026 21:30 | 200 | 7.41 |
| 06/17/2026 21:30 | 10 | 7.41 |
| 06/17/2026 21:30 | 14 | 7.41 |
| 06/17/2026 21:30 | 86 | 7.41 |
| 06/17/2026 21:30 | 100 | 7.41 |
| 06/17/2026 21:30 | 57 | 7.415 |
| 06/17/2026 21:30 | 100 | 7.41 |
| 06/17/2026 21:30 | 63 | 7.41 |
| 06/17/2026 21:30 | 100 | 7.41 |
| 06/17/2026 21:30 | 100 | 7.41 |
| 06/17/2026 21:30 | 200 | 7.41 |
| 06/17/2026 21:30 | 100 | 7.41 |
| 06/17/2026 21:30 | 100 | 7.41 |
| 06/17/2026 21:30 | 200 | 7.41 |
| 06/17/2026 21:30 | 73 | 7.41 |
| 06/17/2026 21:30 | 200 | 7.405 |
| 06/17/2026 21:30 | 100 | 7.405 |
| 06/17/2026 21:29 | 1 | 7.40 |
| 06/17/2026 21:29 | 4 | 7.40 |
| 06/17/2026 21:29 | 4 | 7.405 |
| 06/17/2026 21:29 | 6 | 7.405 |
| 06/17/2026 21:29 | 8 | 7.405 |
| 06/17/2026 21:29 | 1 | 7.405 |
| 06/17/2026 21:29 | 1 | 7.405 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 19 | 7.41 |
| 06/17/2026 21:29 | 47 | 7.41 |
| 06/17/2026 21:29 | 7 | 7.41 |
| 06/17/2026 21:29 | 46 | 7.41 |
| 06/17/2026 21:29 | 83 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 27 | 7.41 |
| 06/17/2026 21:29 | 83 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 26 | 7.41 |
| 06/17/2026 21:29 | 31 | 7.41 |
| 06/17/2026 21:29 | 43 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 11 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 63 | 7.41 |
| 06/17/2026 21:29 | 26 | 7.41 |
| 06/17/2026 21:29 | 26 | 7.41 |
| 06/17/2026 21:29 | 141 | 7.41 |
| 06/17/2026 21:29 | 61 | 7.41 |
| 06/17/2026 21:29 | 118 | 7.41 |
| 06/17/2026 21:29 | 64 | 7.41 |
| 06/17/2026 21:29 | 71 | 7.41 |
| 06/17/2026 21:29 | 11 | 7.41 |
| 06/17/2026 21:29 | 63 | 7.41 |
| 06/17/2026 21:29 | 26 | 7.41 |
| 06/17/2026 21:29 | 37 | 7.41 |
| 06/17/2026 21:29 | 63 | 7.41 |
| 06/17/2026 21:29 | 26 | 7.41 |
| 06/17/2026 21:29 | 3 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 64 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 45 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 83 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 26 | 7.41 |
| 06/17/2026 21:29 | 100 | 7.41 |
| 06/17/2026 21:29 | 115 | 7.41 |
| 06/17/2026 21:29 | 118 | 7.41 |
| 06/17/2026 21:29 | 49 | 7.41 |
| 06/17/2026 21:29 | 236 | 7.41 |
| 06/17/2026 21:29 | 3 | 7.41 |
| 06/17/2026 21:29 | 23 | 7.41 |
| 06/17/2026 21:29 | 28 | 7.41 |
| 06/17/2026 21:29 | 20 | 7.42 |
| 06/17/2026 21:29 | 47 | 7.42 |
| 06/17/2026 21:29 | 27 | 7.42 |
| 06/17/2026 21:29 | 10 | 7.42 |
| 06/17/2026 21:29 | 100 | 7.42 |
| 06/17/2026 21:29 | 100 | 7.42 |
| 06/17/2026 21:29 | 200 | 7.425 |
| 06/17/2026 21:29 | 300 | 7.425 |
| 06/17/2026 21:28 | 100 | 7.43 |
| 06/17/2026 21:28 | 50 | 7.43 |
| 06/17/2026 21:28 | 20 | 7.43 |
| 06/17/2026 21:28 | 1 | 7.43 |
| 06/17/2026 21:28 | 1 | 7.43 |
| 06/17/2026 21:28 | 1 | 7.43 |
| 06/17/2026 21:28 | 27 | 7.43 |
| 06/17/2026 21:28 | 4 | 7.44 |
| 06/17/2026 21:28 | 300 | 7.43 |
| 06/17/2026 21:28 | 100 | 7.43 |
| 06/17/2026 21:28 | 1 | 7.43 |
| 06/17/2026 21:28 | 85 | 7.43 |
| 06/17/2026 21:27 | 20 | 7.43 |
| 06/17/2026 21:27 | 100 | 7.43 |
| 06/17/2026 21:27 | 100 | 7.43 |
| 06/17/2026 21:27 | 200 | 7.43 |
| 06/17/2026 21:27 | 100 | 7.43 |
| 06/17/2026 21:27 | 100 | 7.435 |
| 06/17/2026 21:27 | 20 | 7.44 |
| 06/17/2026 21:27 | 500 | 7.44 |
| 06/17/2026 21:27 | 87 | 7.44 |
| 06/17/2026 21:27 | 100 | 7.44 |
| 06/17/2026 21:27 | 52 | 7.44 |
| 06/17/2026 21:27 | 48 | 7.44 |
| 06/17/2026 21:27 | 100 | 7.44 |
| 06/17/2026 21:27 | 76 | 7.44 |
| 06/17/2026 21:27 | 63 | 7.435 |
| 06/17/2026 21:27 | 19 | 7.44 |
| 06/17/2026 21:27 | 100 | 7.44 |
| 06/17/2026 21:27 | 26 | 7.44 |
| 06/17/2026 21:27 | 100 | 7.44 |
| 06/17/2026 21:27 | 100 | 7.44 |
| 06/17/2026 21:27 | 100 | 7.44 |
| 06/17/2026 21:27 | 100 | 7.44 |
| 06/17/2026 21:27 | 76 | 7.44 |
| 06/17/2026 21:27 | 1 | 7.445 |
| 06/17/2026 21:26 | 19 | 7.445 |
| 06/17/2026 21:26 | 100 | 7.44 |
| 06/17/2026 21:26 | 56 | 7.44 |
| 06/17/2026 21:26 | 100 | 7.44 |
| 06/17/2026 21:26 | 100 | 7.43 |
| 06/17/2026 21:26 | 20 | 7.43 |
| 06/17/2026 21:26 | 500 | 7.43 |
| 06/17/2026 21:26 | 138 | 7.43 |
| 06/17/2026 21:26 | 62 | 7.43 |
| 06/17/2026 21:26 | 1 | 7.425 |
| 06/17/2026 21:25 | 4 | 7.425 |
| 06/17/2026 21:25 | 19 | 7.425 |
| 06/17/2026 21:25 | 100 | 7.425 |
| 06/17/2026 21:25 | 200 | 7.41 |
| 06/17/2026 21:25 | 44 | 7.41 |
| 06/17/2026 21:25 | 56 | 7.41 |
| 06/17/2026 21:25 | 200 | 7.40 |
| 06/17/2026 21:25 | 8 | 7.40 |
| 06/17/2026 21:24 | 18 | 7.40 |
| 06/17/2026 21:24 | 1 | 7.40 |
| 06/17/2026 21:24 | 1 | 7.40 |
| 06/17/2026 21:24 | 236 | 7.40 |
| 06/17/2026 21:23 | 5 | 7.405 |
| 06/17/2026 21:23 | 10 | 7.405 |
| 06/17/2026 21:23 | 200 | 7.40 |
| 06/17/2026 21:23 | 6 | 7.40 |
| 06/17/2026 21:23 | 100 | 7.40 |
| 06/17/2026 21:23 | 100 | 7.40 |
| 06/17/2026 21:23 | 120 | 7.40 |
| 06/17/2026 21:23 | 100 | 7.40 |
| 06/17/2026 21:23 | 100 | 7.40 |
| 06/17/2026 21:23 | 100 | 7.40 |
| 06/17/2026 21:23 | 1 | 7.41 |
| 06/17/2026 21:22 | 14 | 7.42 |
| 06/17/2026 21:22 | 100 | 7.42 |
| 06/17/2026 21:22 | 100 | 7.42 |
| 06/17/2026 21:22 | 53 | 7.41 |
| 06/17/2026 21:22 | 5 | 7.41 |
| 06/17/2026 21:22 | 100 | 7.41 |
| 06/17/2026 21:22 | 71 | 7.41 |
| 06/17/2026 21:22 | 59 | 7.41 |
| 06/17/2026 21:22 | 100 | 7.41 |
| 06/17/2026 21:22 | 100 | 7.41 |
| 06/17/2026 21:22 | 700 | 7.41 |
| 06/17/2026 21:22 | 100 | 7.41 |
| 06/17/2026 21:22 | 100 | 7.41 |
| 06/17/2026 21:22 | 100 | 7.41 |
| 06/17/2026 21:22 | 100 | 7.41 |
| 06/17/2026 21:21 | 100 | 7.405 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 300 | 7.39 |
| 06/17/2026 21:21 | 139 | 7.39 |
| 06/17/2026 21:21 | 61 | 7.39 |
| 06/17/2026 21:21 | 70 | 7.39 |
| 06/17/2026 21:21 | 8 | 7.39 |
| 06/17/2026 21:21 | 7 | 7.39 |
| 06/17/2026 21:21 | 92 | 7.39 |
| 06/17/2026 21:21 | 8 | 7.39 |
| 06/17/2026 21:21 | 100 | 7.395 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 127 | 7.40 |
| 06/17/2026 21:21 | 2 | 7.40 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 127 | 7.40 |
| 06/17/2026 21:21 | 2 | 7.40 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 1 | 7.40 |
| 06/17/2026 21:21 | 63 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 26 | 7.40 |
| 06/17/2026 21:21 | 126 | 7.40 |
| 06/17/2026 21:21 | 73 | 7.40 |
| 06/17/2026 21:21 | 102 | 7.405 |
| 06/17/2026 21:21 | 1 | 7.41 |
| 06/17/2026 21:21 | 229 | 7.405 |
| 06/17/2026 21:21 | 7 | 7.405 |
| 06/17/2026 21:21 | 51 | 7.40 |
| 06/17/2026 21:21 | 50 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 50 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 50 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 1080 | 7.39 |
| 06/17/2026 21:21 | 20 | 7.39 |
| 06/17/2026 21:21 | 80 | 7.39 |
| 06/17/2026 21:21 | 10 | 7.39 |
| 06/17/2026 21:21 | 54 | 7.39 |
| 06/17/2026 21:21 | 109 | 7.39 |
| 06/17/2026 21:21 | 100 | 7.39 |
| 06/17/2026 21:21 | 10 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 80 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.40 |
| 06/17/2026 21:21 | 320 | 7.40 |
| 06/17/2026 21:21 | 1000 | 7.40 |
| 06/17/2026 21:21 | 100 | 7.405 |
| 06/17/2026 21:21 | 300 | 7.405 |
| 06/17/2026 21:21 | 1500 | 7.41 |
| 06/17/2026 21:21 | 6 | 7.42 |
| 06/17/2026 21:21 | 94 | 7.42 |
| 06/17/2026 21:21 | 6 | 7.42 |
| 06/17/2026 21:20 | 100 | 7.43 |
| 06/17/2026 21:20 | 100 | 7.43 |
| 06/17/2026 21:20 | 14 | 7.43 |
| 06/17/2026 21:20 | 29 | 7.43 |
| 06/17/2026 21:20 | 71 | 7.43 |
| 06/17/2026 21:20 | 29 | 7.43 |
| 06/17/2026 21:20 | 100 | 7.435 |
| 06/17/2026 21:20 | 1 | 7.44 |
| 06/17/2026 21:20 | 100 | 7.44 |
| 06/17/2026 21:20 | 100 | 7.44 |
| 06/17/2026 21:20 | 4 | 7.445 |
| 06/17/2026 21:19 | 200 | 7.45 |
| 06/17/2026 21:19 | 100 | 7.45 |
| 06/17/2026 21:19 | 100 | 7.45 |
| 06/17/2026 21:19 | 6 | 7.455 |
| 06/17/2026 21:19 | 10 | 7.455 |
| 06/17/2026 21:19 | 5 | 7.455 |
| 06/17/2026 21:19 | 10 | 7.455 |
| 06/17/2026 21:19 | 5 | 7.45 |
| 06/17/2026 21:19 | 100 | 7.45 |
| 06/17/2026 21:19 | 100 | 7.45 |
| 06/17/2026 21:19 | 100 | 7.45 |
| 06/17/2026 21:19 | 2 | 7.44 |
| 06/17/2026 21:19 | 3 | 7.44 |
| 06/17/2026 21:18 | 100 | 7.44 |
| 06/17/2026 21:18 | 500 | 7.44 |
| 06/17/2026 21:18 | 100 | 7.44 |
| 06/17/2026 21:18 | 215 | 7.44 |
| 06/17/2026 21:18 | 300 | 7.44 |
| 06/17/2026 21:18 | 100 | 7.44 |
| 06/17/2026 21:18 | 29 | 7.44 |
| 06/17/2026 21:18 | 42 | 7.44 |
| 06/17/2026 21:18 | 12 | 7.44 |
| 06/17/2026 21:18 | 1 | 7.445 |
| 06/17/2026 21:17 | 100 | 7.45 |
| 06/17/2026 21:17 | 1 | 7.45 |
| 06/17/2026 21:17 | 100 | 7.45 |
| 06/17/2026 21:17 | 100 | 7.45 |
| 06/17/2026 21:17 | 100 | 7.45 |
| 06/17/2026 21:17 | 8 | 7.445 |
| 06/17/2026 21:16 | 10 | 7.445 |
| 06/17/2026 21:16 | 100 | 7.45 |
| 06/17/2026 21:16 | 62 | 7.45 |
| 06/17/2026 21:16 | 10 | 7.45 |
| 06/17/2026 21:16 | 8 | 7.45 |
| 06/17/2026 21:16 | 20 | 7.45 |
| 06/17/2026 21:16 | 80 | 7.45 |
| 06/17/2026 21:16 | 9 | 7.46 |
| 06/17/2026 21:16 | 16 | 7.46 |
| 06/17/2026 21:16 | 1 | 7.46 |
| 06/17/2026 21:15 | 85 | 7.46 |
| 06/17/2026 21:15 | 35 | 7.46 |
| 06/17/2026 21:15 | 16 | 7.46 |
| 06/17/2026 21:15 | 11 | 7.46 |
| 06/17/2026 21:15 | 100 | 7.46 |
| 06/17/2026 21:15 | 37 | 7.465 |
| 06/17/2026 21:15 | 63 | 7.465 |
| 06/17/2026 21:15 | 63 | 7.465 |
| 06/17/2026 21:15 | 20 | 7.47 |
| 06/17/2026 21:15 | 36 | 7.47 |
| 06/17/2026 21:15 | 100 | 7.48 |
| 06/17/2026 21:15 | 63 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.48 |
| 06/17/2026 21:14 | 20 | 7.48 |
| 06/17/2026 21:14 | 80 | 7.48 |
| 06/17/2026 21:14 | 120 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.49 |
| 06/17/2026 21:14 | 100 | 7.49 |
| 06/17/2026 21:14 | 6 | 7.49 |
| 06/17/2026 21:14 | 10 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.47 |
| 06/17/2026 21:14 | 63 | 7.475 |
| 06/17/2026 21:14 | 1100 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.48 |
| 06/17/2026 21:14 | 100 | 7.48 |
| 06/17/2026 21:13 | 63 | 7.485 |
| 06/17/2026 21:13 | 115 | 7.48 |
| 06/17/2026 21:13 | 100 | 7.48 |
| 06/17/2026 21:13 | 15 | 7.48 |
| 06/17/2026 21:13 | 1 | 7.48 |
| 06/17/2026 21:13 | 5 | 7.47 |
| 06/17/2026 21:13 | 12 | 7.47 |
| 06/17/2026 21:13 | 100 | 7.46 |
| 06/17/2026 21:13 | 200 | 7.46 |
| 06/17/2026 21:13 | 55 | 7.46 |
| 06/17/2026 21:13 | 95 | 7.46 |
| 06/17/2026 21:13 | 100 | 7.46 |
| 06/17/2026 21:13 | 96 | 7.46 |
| 06/17/2026 21:13 | 113 | 7.46 |
| 06/17/2026 21:13 | 587 | 7.46 |
| 06/17/2026 21:13 | 55 | 7.46 |
| 06/17/2026 21:13 | 5 | 7.46 |
| 06/17/2026 21:13 | 28 | 7.46 |
| 06/17/2026 21:13 | 6 | 7.46 |
| 06/17/2026 21:13 | 3 | 7.46 |
| 06/17/2026 21:13 | 100 | 7.46 |
| 06/17/2026 21:13 | 10 | 7.45 |
| 06/17/2026 21:13 | 6 | 7.45 |
| 06/17/2026 21:13 | 16 | 7.45 |
| 06/17/2026 21:13 | 100 | 7.45 |
| 06/17/2026 21:12 | 10 | 7.445 |
| 06/17/2026 21:12 | 100 | 7.44 |
| 06/17/2026 21:12 | 100 | 7.44 |
| 06/17/2026 21:12 | 100 | 7.44 |
| 06/17/2026 21:12 | 100 | 7.44 |
| 06/17/2026 21:12 | 12 | 7.44 |
| 06/17/2026 21:12 | 200 | 7.42 |
| 06/17/2026 21:12 | 28 | 7.42 |
| 06/17/2026 21:12 | 72 | 7.42 |
| 06/17/2026 21:11 | 1 | 7.415 |
| 06/17/2026 21:11 | 81 | 7.43 |
| 06/17/2026 21:11 | 100 | 7.43 |
| 06/17/2026 21:11 | 37 | 7.435 |
| 06/17/2026 21:11 | 63 | 7.435 |
| 06/17/2026 21:11 | 236 | 7.435 |
| 06/17/2026 21:11 | 200 | 7.43 |
| 06/17/2026 21:11 | 200 | 7.43 |
| 06/17/2026 21:11 | 100 | 7.43 |
| 06/17/2026 21:11 | 100 | 7.425 |
| 06/17/2026 21:10 | 1 | 7.43 |
| 06/17/2026 21:10 | 100 | 7.43 |
| 06/17/2026 21:10 | 6 | 7.43 |
| 06/17/2026 21:10 | 123 | 7.43 |
| 06/17/2026 21:10 | 232 | 7.43 |
| 06/17/2026 21:10 | 30 | 7.43 |
| 06/17/2026 21:10 | 100 | 7.43 |
| 06/17/2026 21:10 | 15 | 7.43 |
| 06/17/2026 21:10 | 57 | 7.43 |
| 06/17/2026 21:10 | 100 | 7.43 |
| 06/17/2026 21:10 | 100 | 7.43 |
| 06/17/2026 21:10 | 26 | 7.44 |
| 06/17/2026 21:10 | 600 | 7.44 |
| 06/17/2026 21:10 | 10 | 7.44 |
| 06/17/2026 21:10 | 100 | 7.44 |
| 06/17/2026 21:10 | 400 | 7.445 |
| 06/17/2026 21:10 | 57 | 7.45 |
| 06/17/2026 21:10 | 63 | 7.45 |
| 06/17/2026 21:10 | 200 | 7.45 |
| 06/17/2026 21:10 | 100 | 7.45 |
| 06/17/2026 21:10 | 140 | 7.45 |
| 06/17/2026 21:09 | 75 | 7.46 |
| 06/17/2026 21:09 | 25 | 7.46 |
| 06/17/2026 21:09 | 7 | 7.46 |
| 06/17/2026 21:09 | 49 | 7.46 |
| 06/17/2026 21:09 | 240 | 7.46 |
| 06/17/2026 21:09 | 100 | 7.46 |
| 06/17/2026 21:09 | 100 | 7.46 |
| 06/17/2026 21:09 | 1 | 7.465 |
| 06/17/2026 21:09 | 100 | 7.47 |
| 06/17/2026 21:09 | 20 | 7.47 |
| 06/17/2026 21:09 | 100 | 7.47 |
| 06/17/2026 21:09 | 100 | 7.47 |
| 06/17/2026 21:09 | 100 | 7.47 |
| 06/17/2026 21:08 | 1 | 7.48 |
| 06/17/2026 21:08 | 8 | 7.48 |
| 06/17/2026 21:07 | 100 | 7.48 |
| 06/17/2026 21:07 | 100 | 7.48 |
| 06/17/2026 21:07 | 48 | 7.48 |
| 06/17/2026 21:07 | 600 | 7.48 |
| 06/17/2026 21:07 | 40 | 7.48 |
| 06/17/2026 21:07 | 100 | 7.48 |
| 06/17/2026 21:07 | 48 | 7.48 |
| 06/17/2026 21:07 | 1 | 7.485 |
| 06/17/2026 21:07 | 17 | 7.48 |
| 06/17/2026 21:07 | 100 | 7.48 |
| 06/17/2026 21:07 | 200 | 7.48 |
| 06/17/2026 21:07 | 48 | 7.48 |
| 06/17/2026 21:07 | 1 | 7.48 |
| 06/17/2026 21:06 | 1 | 7.485 |
| 06/17/2026 21:06 | 2 | 7.485 |
| 06/17/2026 21:06 | 63 | 7.49 |
| 06/17/2026 21:06 | 63 | 7.49 |
| 06/17/2026 21:06 | 63 | 7.49 |
| 06/17/2026 21:06 | 39 | 7.49 |
| 06/17/2026 21:06 | 61 | 7.49 |
| 06/17/2026 21:06 | 100 | 7.49 |
| 06/17/2026 21:06 | 100 | 7.49 |
| 06/17/2026 21:06 | 48 | 7.49 |
| 06/17/2026 21:06 | 13 | 7.49 |
| 06/17/2026 21:06 | 38 | 7.49 |
| 06/17/2026 21:06 | 62 | 7.49 |
| 06/17/2026 21:06 | 12 | 7.49 |
| 06/17/2026 21:06 | 100 | 7.49 |
| 06/17/2026 21:06 | 1 | 7.49 |
| 06/17/2026 21:06 | 82 | 7.49 |
| 06/17/2026 21:06 | 18 | 7.49 |
| 06/17/2026 21:06 | 63 | 7.48 |
| 06/17/2026 21:05 | 219 | 7.485 |
| 06/17/2026 21:05 | 100 | 7.49 |
| 06/17/2026 21:05 | 63 | 7.48 |
| 06/17/2026 21:05 | 100 | 7.49 |
| 06/17/2026 21:05 | 2 | 7.495 |
| 06/17/2026 21:05 | 100 | 7.49 |
| 06/17/2026 21:05 | 1 | 7.49 |
| 06/17/2026 21:05 | 37 | 7.49 |
| 06/17/2026 21:05 | 100 | 7.49 |
| 06/17/2026 21:05 | 25 | 7.485 |
| 06/17/2026 21:05 | 100 | 7.49 |
| 06/17/2026 21:05 | 20 | 7.49 |
| 06/17/2026 21:05 | 100 | 7.49 |
| 06/17/2026 21:05 | 100 | 7.49 |
| 06/17/2026 21:05 | 819 | 7.49 |
| 06/17/2026 21:04 | 1 | 7.49 |
| 06/17/2026 21:04 | 80 | 7.49 |
| 06/17/2026 21:04 | 10 | 7.49 |
| 06/17/2026 21:03 | 37 | 7.49 |
| 06/17/2026 21:03 | 63 | 7.49 |
| 06/17/2026 21:03 | 30 | 7.49 |
| 06/17/2026 21:03 | 200 | 7.49 |
| 06/17/2026 21:03 | 100 | 7.48 |
| 06/17/2026 21:03 | 76 | 7.49 |
| 06/17/2026 21:03 | 10 | 7.49 |
| 06/17/2026 21:03 | 14 | 7.49 |
| 06/17/2026 21:03 | 20 | 7.49 |
| 06/17/2026 21:02 | 100 | 7.50 |
| 06/17/2026 21:02 | 100 | 7.50 |
| 06/17/2026 21:02 | 31 | 7.50 |
| 06/17/2026 21:02 | 100 | 7.50 |
| 06/17/2026 21:02 | 33 | 7.505 |
| 06/17/2026 21:02 | 1 | 7.51 |
| 06/17/2026 21:02 | 10 | 7.51 |
| 06/17/2026 21:02 | 10 | 7.51 |
| 06/17/2026 21:02 | 13 | 7.50 |
| 06/17/2026 21:02 | 6 | 7.50 |
| 06/17/2026 21:02 | 44 | 7.50 |
| 06/17/2026 21:01 | 100 | 7.50 |
| 06/17/2026 21:01 | 100 | 7.51 |
| 06/17/2026 21:01 | 100 | 7.51 |
| 06/17/2026 21:01 | 100 | 7.51 |
| 06/17/2026 21:01 | 6 | 7.51 |
| 06/17/2026 21:01 | 100 | 7.51 |
| 06/17/2026 21:01 | 100 | 7.51 |
| 06/17/2026 21:01 | 100 | 7.51 |
| 06/17/2026 21:01 | 12 | 7.52 |
| 06/17/2026 21:01 | 1 | 7.52 |
| 06/17/2026 21:00 | 1 | 7.52 |
| 06/17/2026 21:00 | 2 | 7.52 |
| 06/17/2026 21:00 | 33 | 7.52 |
| 06/17/2026 21:00 | 10 | 7.52 |
| 06/17/2026 21:00 | 1 | 7.52 |
| 06/17/2026 21:00 | 2 | 7.52 |
| 06/17/2026 21:00 | 12 | 7.52 |
| 06/17/2026 21:00 | 6 | 7.52 |
| 06/17/2026 21:00 | 26 | 7.51 |
| 06/17/2026 21:00 | 26 | 7.51 |
| 06/17/2026 21:00 | 6 | 7.51 |
| 06/17/2026 21:00 | 20 | 7.51 |
| 06/17/2026 21:00 | 100 | 7.50 |
| 06/17/2026 21:00 | 9 | 7.50 |
| 06/17/2026 20:59 | 6 | 7.50 |
| 06/17/2026 20:59 | 1 | 7.50 |
| 06/17/2026 20:59 | 100 | 7.50 |
| 06/17/2026 20:59 | 35 | 7.50 |
| 06/17/2026 20:59 | 14 | 7.50 |
| 06/17/2026 20:59 | 100 | 7.49 |
| 06/17/2026 20:59 | 30 | 7.49 |
| 06/17/2026 20:59 | 100 | 7.49 |
| 06/17/2026 20:59 | 10 | 7.48 |
| 06/17/2026 20:59 | 100 | 7.475 |
| 06/17/2026 20:58 | 57 | 7.48 |
| 06/17/2026 20:58 | 63 | 7.48 |
| 06/17/2026 20:58 | 400 | 7.485 |
| 06/17/2026 20:58 | 20 | 7.50 |
| 06/17/2026 20:58 | 100 | 7.50 |
| 06/17/2026 20:58 | 20 | 7.50 |
| 06/17/2026 20:58 | 31 | 7.51 |
| 06/17/2026 20:58 | 200 | 7.51 |
| 06/17/2026 20:58 | 100 | 7.51 |
| 06/17/2026 20:58 | 1500 | 7.51 |
| 06/17/2026 20:58 | 100 | 7.51 |
| 06/17/2026 20:58 | 100 | 7.52 |
| 06/17/2026 20:58 | 236 | 7.52 |
| 06/17/2026 20:57 | 100 | 7.52 |
| 06/17/2026 20:57 | 2 | 7.525 |
| 06/17/2026 20:57 | 35 | 7.52 |
| 06/17/2026 20:57 | 6 | 7.52 |
| 06/17/2026 20:57 | 1 | 7.52 |
| 06/17/2026 20:57 | 100 | 7.52 |
| 06/17/2026 20:57 | 100 | 7.52 |
| 06/17/2026 20:56 | 2 | 7.53 |
| 06/17/2026 20:56 | 2 | 7.53 |
| 06/17/2026 20:56 | 100 | 7.53 |
| 06/17/2026 20:56 | 100 | 7.53 |
| 06/17/2026 20:56 | 100 | 7.53 |
| 06/17/2026 20:56 | 100 | 7.53 |
| 06/17/2026 20:56 | 2 | 7.53 |
| 06/17/2026 20:56 | 100 | 7.53 |
| 06/17/2026 20:56 | 6 | 7.53 |
| 06/17/2026 20:56 | 6 | 7.53 |
| 06/17/2026 20:56 | 6 | 7.54 |
| 06/17/2026 20:56 | 47 | 7.54 |
| 06/17/2026 20:56 | 100 | 7.54 |
| 06/17/2026 20:56 | 100 | 7.54 |
| 06/17/2026 20:56 | 6 | 7.54 |
| 06/17/2026 20:56 | 100 | 7.54 |
| 06/17/2026 20:56 | 100 | 7.54 |
| 06/17/2026 20:56 | 236 | 7.55 |
| 06/17/2026 20:55 | 6 | 7.55 |
| 06/17/2026 20:55 | 100 | 7.55 |
| 06/17/2026 20:55 | 20 | 7.55 |
| 06/17/2026 20:55 | 66 | 7.55 |
| 06/17/2026 20:55 | 63 | 7.555 |
| 06/17/2026 20:55 | 63 | 7.555 |
| 06/17/2026 20:55 | 10 | 7.555 |
| 06/17/2026 20:55 | 100 | 7.555 |
| 06/17/2026 20:55 | 66 | 7.55 |
| 06/17/2026 20:55 | 5 | 7.55 |
| 06/17/2026 20:54 | 19 | 7.56 |
| 06/17/2026 20:54 | 1 | 7.56 |
| 06/17/2026 20:54 | 20 | 7.56 |
| 06/17/2026 20:54 | 100 | 7.56 |
| 06/17/2026 20:54 | 100 | 7.56 |
| 06/17/2026 20:54 | 100 | 7.56 |
| 06/17/2026 20:54 | 100 | 7.555 |
| 06/17/2026 20:54 | 100 | 7.55 |
| 06/17/2026 20:54 | 100 | 7.545 |
| 06/17/2026 20:54 | 100 | 7.54 |
| 06/17/2026 20:53 | 47 | 7.54 |
| 06/17/2026 20:53 | 100 | 7.54 |
| 06/17/2026 20:53 | 100 | 7.54 |
| 06/17/2026 20:53 | 100 | 7.55 |
| 06/17/2026 20:53 | 100 | 7.55 |
| 06/17/2026 20:52 | 12 | 7.56 |
| 06/17/2026 20:52 | 1 | 7.56 |
| 06/17/2026 20:52 | 37 | 7.565 |
| 06/17/2026 20:52 | 63 | 7.565 |
| 06/17/2026 20:52 | 19 | 7.56 |
| 06/17/2026 20:52 | 100 | 7.56 |
| 06/17/2026 20:52 | 11 | 7.56 |
| 06/17/2026 20:52 | 10 | 7.56 |
| 06/17/2026 20:52 | 100 | 7.56 |
| 06/17/2026 20:52 | 4 | 7.55 |
| 06/17/2026 20:52 | 100 | 7.55 |
| 06/17/2026 20:51 | 63 | 7.555 |
| 06/17/2026 20:51 | 63 | 7.555 |
| 06/17/2026 20:51 | 48 | 7.55 |
| 06/17/2026 20:51 | 5 | 7.55 |
| 06/17/2026 20:51 | 100 | 7.55 |
| 06/17/2026 20:51 | 47 | 7.55 |
| 06/17/2026 20:51 | 47 | 7.55 |
| 06/17/2026 20:51 | 100 | 7.55 |
| 06/17/2026 20:51 | 63 | 7.55 |
| 06/17/2026 20:51 | 1 | 7.55 |
| 06/17/2026 20:51 | 6 | 7.54 |
| 06/17/2026 20:51 | 100 | 7.54 |
| 06/17/2026 20:51 | 200 | 7.54 |
| 06/17/2026 20:51 | 38 | 7.54 |
| 06/17/2026 20:50 | 120 | 7.54 |
| 06/17/2026 20:50 | 100 | 7.54 |
| 06/17/2026 20:50 | 1000 | 7.54 |
| 06/17/2026 20:49 | 20 | 7.54 |
| 06/17/2026 20:49 | 100 | 7.54 |
| 06/17/2026 20:49 | 100 | 7.54 |
| 06/17/2026 20:49 | 100 | 7.54 |
| 06/17/2026 20:49 | 100 | 7.54 |
| 06/17/2026 20:49 | 100 | 7.54 |
| 06/17/2026 20:48 | 63 | 7.535 |
| 06/17/2026 20:48 | 4 | 7.55 |
| 06/17/2026 20:48 | 96 | 7.55 |
| 06/17/2026 20:48 | 100 | 7.55 |
| 06/17/2026 20:48 | 100 | 7.55 |
| 06/17/2026 20:48 | 100 | 7.55 |
| 06/17/2026 20:48 | 4 | 7.55 |
| 06/17/2026 20:48 | 96 | 7.55 |
| 06/17/2026 20:48 | 1 | 7.56 |
| 06/17/2026 20:47 | 2 | 7.55 |
| 06/17/2026 20:47 | 100 | 7.55 |
| 06/17/2026 20:47 | 100 | 7.55 |
| 06/17/2026 20:47 | 87 | 7.55 |
| 06/17/2026 20:47 | 13 | 7.55 |
| 06/17/2026 20:47 | 1 | 7.545 |
| 06/17/2026 20:47 | 100 | 7.55 |
| 06/17/2026 20:47 | 100 | 7.54 |
| 06/17/2026 20:47 | 100 | 7.54 |
| 06/17/2026 20:47 | 100 | 7.54 |
| 06/17/2026 20:47 | 2 | 7.54 |
| 06/17/2026 20:47 | 100 | 7.54 |
| 06/17/2026 20:47 | 30 | 7.54 |
| 06/17/2026 20:47 | 100 | 7.54 |
| 06/17/2026 20:47 | 43 | 7.54 |
| 06/17/2026 20:46 | 20 | 7.54 |
| 06/17/2026 20:46 | 1000 | 7.54 |
| 06/17/2026 20:46 | 43 | 7.54 |
| 06/17/2026 20:46 | 42 | 7.54 |
| 06/17/2026 20:46 | 100 | 7.54 |
| 06/17/2026 20:46 | 100 | 7.54 |
| 06/17/2026 20:46 | 42 | 7.54 |
| 06/17/2026 20:46 | 100 | 7.54 |
| 06/17/2026 20:46 | 300 | 7.54 |
| 06/17/2026 20:45 | 200 | 7.53 |
| 06/17/2026 20:45 | 1 | 7.545 |
| 06/17/2026 20:44 | 200 | 7.545 |
| 06/17/2026 20:44 | 1 | 7.545 |
| 06/17/2026 20:44 | 100 | 7.54 |
| 06/17/2026 20:44 | 1 | 7.55 |
| 06/17/2026 20:44 | 11 | 7.55 |
| 06/17/2026 20:44 | 2 | 7.55 |
| 06/17/2026 20:44 | 18 | 7.55 |
| 06/17/2026 20:44 | 82 | 7.55 |
| 06/17/2026 20:44 | 100 | 7.55 |
| 06/17/2026 20:44 | 100 | 7.55 |
| 06/17/2026 20:44 | 200 | 7.55 |
| 06/17/2026 20:44 | 300 | 7.55 |
| 06/17/2026 20:44 | 152 | 7.55 |
| 06/17/2026 20:44 | 148 | 7.55 |
| 06/17/2026 20:44 | 3 | 7.55 |
| 06/17/2026 20:44 | 20 | 7.55 |
| 06/17/2026 20:44 | 63 | 7.55 |
| 06/17/2026 20:44 | 100 | 7.54 |
| 06/17/2026 20:44 | 100 | 7.54 |
| 06/17/2026 20:44 | 100 | 7.54 |
| 06/17/2026 20:44 | 100 | 7.54 |
| 06/17/2026 20:44 | 16 | 7.54 |
| 06/17/2026 20:44 | 6 | 7.54 |
| 06/17/2026 20:44 | 2 | 7.535 |
| 06/17/2026 20:44 | 2 | 7.535 |
| 06/17/2026 20:44 | 1 | 7.535 |
| 06/17/2026 20:44 | 63 | 7.535 |
| 06/17/2026 20:43 | 63 | 7.53 |
| 06/17/2026 20:43 | 100 | 7.53 |
| 06/17/2026 20:43 | 3 | 7.53 |
| 06/17/2026 20:43 | 3 | 7.53 |
| 06/17/2026 20:43 | 5 | 7.53 |
| 06/17/2026 20:43 | 123 | 7.53 |
| 06/17/2026 20:43 | 100 | 7.53 |
| 06/17/2026 20:43 | 30 | 7.53 |
| 06/17/2026 20:43 | 100 | 7.53 |
| 06/17/2026 20:42 | 20 | 7.52 |
| 06/17/2026 20:42 | 100 | 7.52 |
| 06/17/2026 20:42 | 100 | 7.52 |
| 06/17/2026 20:42 | 100 | 7.52 |
| 06/17/2026 20:42 | 100 | 7.52 |
| 06/17/2026 20:41 | 41 | 7.52 |
| 06/17/2026 20:41 | 100 | 7.52 |
| 06/17/2026 20:41 | 120 | 7.52 |
| 06/17/2026 20:41 | 80 | 7.52 |
| 06/17/2026 20:41 | 100 | 7.52 |
| 06/17/2026 20:41 | 100 | 7.52 |
| 06/17/2026 20:41 | 79 | 7.52 |
| 06/17/2026 20:41 | 21 | 7.52 |
| 06/17/2026 20:41 | 60 | 7.52 |
| 06/17/2026 20:41 | 41 | 7.52 |
| 06/17/2026 20:41 | 12 | 7.52 |
| 06/17/2026 20:41 | 100 | 7.52 |
| 06/17/2026 20:41 | 40 | 7.51 |
| 06/17/2026 20:41 | 40 | 7.51 |
| 06/17/2026 20:41 | 20 | 7.51 |
| 06/17/2026 20:41 | 1 | 7.515 |
| 06/17/2026 20:40 | 5 | 7.515 |
| 06/17/2026 20:40 | 200 | 7.515 |
| 06/17/2026 20:39 | 100 | 7.51 |
| 06/17/2026 20:39 | 10 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 100 | 7.52 |
| 06/17/2026 20:39 | 6 | 7.53 |
| 06/17/2026 20:39 | 1 | 7.53 |
| 06/17/2026 20:38 | 4 | 7.53 |
| 06/17/2026 20:38 | 100 | 7.53 |
| 06/17/2026 20:38 | 200 | 7.52 |
| 06/17/2026 20:38 | 100 | 7.52 |
| 06/17/2026 20:38 | 100 | 7.52 |
| 06/17/2026 20:38 | 2 | 7.52 |
| 06/17/2026 20:38 | 2 | 7.52 |
| 06/17/2026 20:38 | 1 | 7.515 |
| 06/17/2026 20:38 | 100 | 7.51 |
| 06/17/2026 20:38 | 100 | 7.51 |
| 06/17/2026 20:38 | 100 | 7.51 |
| 06/17/2026 20:38 | 2 | 7.51 |
| 06/17/2026 20:38 | 100 | 7.51 |
| 06/17/2026 20:38 | 100 | 7.51 |
| 06/17/2026 20:38 | 4 | 7.51 |
| 06/17/2026 20:38 | 100 | 7.505 |
| 06/17/2026 20:38 | 5 | 7.505 |
| 06/17/2026 20:38 | 100 | 7.505 |
| 06/17/2026 20:38 | 1 | 7.505 |
| 06/17/2026 20:37 | 63 | 7.505 |
| 06/17/2026 20:37 | 100 | 7.50 |
| 06/17/2026 20:37 | 200 | 7.50 |
| 06/17/2026 20:37 | 1 | 7.505 |
| 06/17/2026 20:37 | 1 | 7.51 |
| 06/17/2026 20:37 | 9 | 7.51 |
| 06/17/2026 20:36 | 96 | 7.52 |
| 06/17/2026 20:36 | 4 | 7.51 |
| 06/17/2026 20:36 | 1 | 7.505 |
| 06/17/2026 20:36 | 100 | 7.50 |
| 06/17/2026 20:36 | 100 | 7.50 |
| 06/17/2026 20:36 | 20 | 7.50 |
| 06/17/2026 20:36 | 1 | 7.49 |
| 06/17/2026 20:35 | 100 | 7.48 |
| 06/17/2026 20:35 | 2 | 7.48 |
| 06/17/2026 20:35 | 100 | 7.48 |
| 06/17/2026 20:35 | 45 | 7.47 |
| 06/17/2026 20:35 | 26 | 7.47 |
| 06/17/2026 20:35 | 100 | 7.47 |
| 06/17/2026 20:35 | 100 | 7.47 |
| 06/17/2026 20:35 | 1 | 7.47 |
| 06/17/2026 20:34 | 1 | 7.46 |
| 06/17/2026 20:34 | 63 | 7.46 |
| 06/17/2026 20:34 | 2 | 7.46 |
| 06/17/2026 20:34 | 6 | 7.46 |
| 06/17/2026 20:34 | 100 | 7.46 |
| 06/17/2026 20:34 | 100 | 7.46 |
| 06/17/2026 20:34 | 15 | 7.46 |
| 06/17/2026 20:34 | 26 | 7.46 |
| 06/17/2026 20:34 | 90 | 7.46 |
| 06/17/2026 20:34 | 100 | 7.46 |
| 06/17/2026 20:34 | 6 | 7.46 |
| 06/17/2026 20:34 | 100 | 7.46 |
| 06/17/2026 20:34 | 100 | 7.47 |
| 06/17/2026 20:34 | 50 | 7.47 |
| 06/17/2026 20:34 | 50 | 7.47 |
| 06/17/2026 20:34 | 41 | 7.47 |
| 06/17/2026 20:34 | 90 | 7.47 |
| 06/17/2026 20:34 | 13 | 7.47 |
| 06/17/2026 20:34 | 1 | 7.47 |
| 06/17/2026 20:34 | 100 | 7.47 |
| 06/17/2026 20:34 | 100 | 7.47 |
| 06/17/2026 20:34 | 2 | 7.47 |
| 06/17/2026 20:34 | 100 | 7.47 |
| 06/17/2026 20:34 | 100 | 7.47 |
| 06/17/2026 20:34 | 200 | 7.47 |
| 06/17/2026 20:34 | 100 | 7.47 |
| 06/17/2026 20:34 | 49 | 7.47 |
| 06/17/2026 20:33 | 63 | 7.46 |
| 06/17/2026 20:33 | 1 | 7.46 |
| 06/17/2026 20:33 | 100 | 7.46 |
| 06/17/2026 20:33 | 100 | 7.46 |
| 06/17/2026 20:33 | 100 | 7.46 |
| 06/17/2026 20:33 | 4 | 7.46 |
| 06/17/2026 20:33 | 100 | 7.46 |
| 06/17/2026 20:33 | 63 | 7.48 |
| 06/17/2026 20:32 | 1 | 7.48 |
| 06/17/2026 20:32 | 29 | 7.49 |
| 06/17/2026 20:32 | 100 | 7.49 |
| 06/17/2026 20:32 | 100 | 7.50 |
| 06/17/2026 20:32 | 1 | 7.50 |
| 06/17/2026 20:32 | 8 | 7.495 |
| 06/17/2026 20:32 | 20 | 7.49 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 17 | 7.48 |
| 06/17/2026 20:32 | 6 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 1 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.46 |
| 06/17/2026 20:32 | 100 | 7.46 |
| 06/17/2026 20:32 | 32 | 7.46 |
| 06/17/2026 20:32 | 50 | 7.46 |
| 06/17/2026 20:32 | 26 | 7.46 |
| 06/17/2026 20:32 | 50 | 7.46 |
| 06/17/2026 20:32 | 35 | 7.46 |
| 06/17/2026 20:32 | 50 | 7.46 |
| 06/17/2026 20:32 | 35 | 7.46 |
| 06/17/2026 20:32 | 15 | 7.46 |
| 06/17/2026 20:32 | 72 | 7.46 |
| 06/17/2026 20:32 | 28 | 7.46 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 4 | 7.47 |
| 06/17/2026 20:32 | 1 | 7.475 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.49 |
| 06/17/2026 20:32 | 100 | 7.49 |
| 06/17/2026 20:32 | 6 | 7.49 |
| 06/17/2026 20:32 | 100 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 30 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.48 |
| 06/17/2026 20:31 | 38 | 7.48 |
| 06/17/2026 20:31 | 70 | 7.48 |
| 06/17/2026 20:31 | 4 | 7.48 |
| 06/17/2026 20:31 | 63 | 7.48 |
| 06/17/2026 20:31 | 33 | 7.48 |
| 06/17/2026 20:31 | 10 | 7.48 |
| 06/17/2026 20:31 | 20 | 7.48 |
| 06/17/2026 20:31 | 37 | 7.485 |
| 06/17/2026 20:31 | 63 | 7.485 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 32 | 7.49 |
| 06/17/2026 20:31 | 26 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 38 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 200 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 2 | 7.49 |
| 06/17/2026 20:31 | 16 | 7.49 |
| 06/17/2026 20:31 | 100 | 7.49 |
| 06/17/2026 20:31 | 1 | 7.485 |
| 06/17/2026 20:31 | 170 | 7.48 |
| 06/17/2026 20:31 | 2 | 7.48 |
| 06/17/2026 20:31 | 10 | 7.48 |
| 06/17/2026 20:31 | 100 | 7.48 |
| 06/17/2026 20:30 | 1 | 7.47 |
| 06/17/2026 20:30 | 100 | 7.47 |
| 06/17/2026 20:30 | 100 | 7.47 |
| 06/17/2026 20:30 | 26 | 7.47 |
| 06/17/2026 20:30 | 10 | 7.47 |
| 06/17/2026 20:30 | 31 | 7.47 |
| 06/17/2026 20:30 | 33 | 7.47 |
| 06/17/2026 20:30 | 100 | 7.47 |
| 06/17/2026 20:30 | 33 | 7.47 |
| 06/17/2026 20:30 | 100 | 7.47 |
| 06/17/2026 20:30 | 100 | 7.47 |
| 06/17/2026 20:30 | 94 | 7.47 |
| 06/17/2026 20:30 | 33 | 7.47 |
| 06/17/2026 20:30 | 75 | 7.47 |
| 06/17/2026 20:30 | 66 | 7.47 |
| 06/17/2026 20:30 | 34 | 7.47 |
| 06/17/2026 20:30 | 100 | 7.47 |
| 06/17/2026 20:30 | 119 | 7.47 |
| 06/17/2026 20:30 | 1 | 7.47 |
| 06/17/2026 20:30 | 1 | 7.465 |
| 06/17/2026 20:30 | 1 | 7.465 |
| 06/17/2026 20:30 | 1 | 7.465 |
| 06/17/2026 20:28 | 200 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 35 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 1 | 7.50 |
| 06/17/2026 20:28 | 3 | 7.49 |
| 06/17/2026 20:28 | 25 | 7.49 |
| 06/17/2026 20:28 | 1 | 7.49 |
| 06/17/2026 20:28 | 2 | 7.49 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 14 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 2 | 7.48 |
| 06/17/2026 20:28 | 8 | 7.475 |
| 06/17/2026 20:27 | 100 | 7.47 |
| 06/17/2026 20:27 | 2 | 7.47 |
| 06/17/2026 20:27 | 46 | 7.47 |
| 06/17/2026 20:27 | 100 | 7.47 |
| 06/17/2026 20:26 | 100 | 7.49 |
| 06/17/2026 20:26 | 65 | 7.49 |
| 06/17/2026 20:26 | 35 | 7.49 |
| 06/17/2026 20:26 | 200 | 7.49 |
| 06/17/2026 20:26 | 35 | 7.49 |
| 06/17/2026 20:26 | 100 | 7.49 |
| 06/17/2026 20:25 | 2 | 7.495 |
| 06/17/2026 20:25 | 18 | 7.49 |
| 06/17/2026 20:25 | 10 | 7.49 |
| 06/17/2026 20:25 | 100 | 7.49 |
| 06/17/2026 20:25 | 2 | 7.49 |
| 06/17/2026 20:25 | 100 | 7.48 |
| 06/17/2026 20:25 | 100 | 7.48 |
| 06/17/2026 20:25 | 21 | 7.48 |
| 06/17/2026 20:25 | 21 | 7.48 |
| 06/17/2026 20:25 | 1 | 7.48 |
| 06/17/2026 20:25 | 1 | 7.48 |
| 06/17/2026 20:25 | 100 | 7.49 |
| 06/17/2026 20:25 | 400 | 7.49 |
| 06/17/2026 20:25 | 100 | 7.49 |
| 06/17/2026 20:25 | 500 | 7.49 |
| 06/17/2026 20:25 | 100 | 7.49 |
| 06/17/2026 20:25 | 5 | 7.49 |
| 06/17/2026 20:25 | 5 | 7.49 |
| 06/17/2026 20:25 | 2 | 7.495 |
| 06/17/2026 20:25 | 46 | 7.50 |
| 06/17/2026 20:25 | 38 | 7.50 |
| 06/17/2026 20:25 | 13 | 7.50 |
| 06/17/2026 20:25 | 3 | 7.50 |
| 06/17/2026 20:25 | 100 | 7.495 |
| 06/17/2026 20:24 | 21 | 7.495 |
| 06/17/2026 20:23 | 63 | 7.50 |
| 06/17/2026 20:23 | 63 | 7.50 |
| 06/17/2026 20:23 | 1 | 7.50 |
| 06/17/2026 20:22 | 1 | 7.505 |
| 06/17/2026 20:22 | 2 | 7.50 |
| 06/17/2026 20:22 | 2 | 7.50 |
| 06/17/2026 20:22 | 100 | 7.51 |
| 06/17/2026 20:22 | 100 | 7.51 |
| 06/17/2026 20:22 | 100 | 7.51 |
| 06/17/2026 20:22 | 100 | 7.51 |
| 06/17/2026 20:22 | 21 | 7.51 |
| 06/17/2026 20:22 | 600 | 7.51 |
| 06/17/2026 20:22 | 50 | 7.51 |
| 06/17/2026 20:22 | 50 | 7.51 |
| 06/17/2026 20:22 | 1 | 7.52 |
| 06/17/2026 20:21 | 100 | 7.52 |
| 06/17/2026 20:21 | 1 | 7.52 |
| 06/17/2026 20:21 | 1 | 7.52 |
| 06/17/2026 20:21 | 200 | 7.52 |
| 06/17/2026 20:21 | 1 | 7.52 |
| 06/17/2026 20:21 | 1 | 7.52 |
| 06/17/2026 20:21 | 1 | 7.52 |
| 06/17/2026 20:21 | 100 | 7.51 |
| 06/17/2026 20:20 | 1 | 7.525 |
| 06/17/2026 20:20 | 3 | 7.53 |
| 06/17/2026 20:20 | 1 | 7.53 |
| 06/17/2026 20:20 | 37 | 7.54 |
| 06/17/2026 20:20 | 36 | 7.54 |
| 06/17/2026 20:20 | 2 | 7.54 |
| 06/17/2026 20:20 | 100 | 7.54 |
| 06/17/2026 20:20 | 100 | 7.54 |
| 06/17/2026 20:20 | 25 | 7.54 |
| 06/17/2026 20:20 | 75 | 7.54 |
| 06/17/2026 20:20 | 25 | 7.54 |
| 06/17/2026 20:20 | 38 | 7.54 |
| 06/17/2026 20:20 | 37 | 7.54 |
| 06/17/2026 20:20 | 100 | 7.54 |
| 06/17/2026 20:20 | 2 | 7.54 |
| 06/17/2026 20:20 | 1 | 7.54 |
| 06/17/2026 20:20 | 1 | 7.54 |
| 06/17/2026 20:20 | 1 | 7.54 |
| 06/17/2026 20:20 | 1 | 7.54 |
| 06/17/2026 20:20 | 31 | 7.54 |
| 06/17/2026 20:20 | 100 | 7.54 |
| 06/17/2026 20:19 | 1 | 7.54 |
| 06/17/2026 20:19 | 1 | 7.54 |
| 06/17/2026 20:19 | 100 | 7.54 |
| 06/17/2026 20:19 | 1 | 7.54 |
| 06/17/2026 20:19 | 1 | 7.54 |
| 06/17/2026 20:19 | 1 | 7.53 |
| 06/17/2026 20:18 | 1 | 7.525 |
| 06/17/2026 20:18 | 100 | 7.53 |
| 06/17/2026 20:17 | 1 | 7.53 |
| 06/17/2026 20:17 | 1 | 7.53 |
| 06/17/2026 20:17 | 100 | 7.525 |
| 06/17/2026 20:17 | 100 | 7.53 |
| 06/17/2026 20:17 | 58 | 7.54 |
| 06/17/2026 20:17 | 17 | 7.54 |
| 06/17/2026 20:17 | 19 | 7.54 |
| 06/17/2026 20:17 | 1 | 7.54 |
| 06/17/2026 20:17 | 37 | 7.54 |
| 06/17/2026 20:17 | 100 | 7.54 |
| 06/17/2026 20:17 | 100 | 7.54 |
| 06/17/2026 20:17 | 4 | 7.54 |
| 06/17/2026 20:17 | 37 | 7.54 |
| 06/17/2026 20:17 | 214 | 7.54 |
| 06/17/2026 20:17 | 100 | 7.54 |
| 06/17/2026 20:17 | 100 | 7.54 |
| 06/17/2026 20:17 | 206 | 7.54 |
| 06/17/2026 20:17 | 37 | 7.54 |
| 06/17/2026 20:17 | 15 | 7.53 |
| 06/17/2026 20:17 | 77 | 7.53 |
| 06/17/2026 20:17 | 8 | 7.53 |
| 06/17/2026 20:16 | 600 | 7.54 |
| 06/17/2026 20:16 | 2 | 7.54 |
| 06/17/2026 20:16 | 28 | 7.53 |
| 06/17/2026 20:16 | 36 | 7.53 |
| 06/17/2026 20:16 | 81 | 7.53 |
| 06/17/2026 20:16 | 10 | 7.53 |
| 06/17/2026 20:16 | 100 | 7.53 |
| 06/17/2026 20:16 | 13 | 7.54 |
| 06/17/2026 20:16 | 1 | 7.54 |
| 06/17/2026 20:16 | 100 | 7.54 |
| 06/17/2026 20:16 | 100 | 7.54 |
| 06/17/2026 20:16 | 10 | 7.54 |
| 06/17/2026 20:16 | 22 | 7.54 |
| 06/17/2026 20:15 | 1 | 7.54 |
| 06/17/2026 20:15 | 1 | 7.53 |
| 06/17/2026 20:15 | 1 | 7.53 |
| 06/17/2026 20:15 | 29 | 7.52 |
| 06/17/2026 20:15 | 3 | 7.525 |
| 06/17/2026 20:15 | 100 | 7.53 |
| 06/17/2026 20:15 | 100 | 7.52 |
| 06/17/2026 20:15 | 100 | 7.52 |
| 06/17/2026 20:15 | 100 | 7.52 |
| 06/17/2026 20:15 | 35 | 7.515 |
| 06/17/2026 20:15 | 63 | 7.515 |
| 06/17/2026 20:15 | 2 | 7.515 |
| 06/17/2026 20:15 | 63 | 7.515 |
| 06/17/2026 20:15 | 100 | 7.51 |
| 06/17/2026 20:14 | 4 | 7.50 |
| 06/17/2026 20:14 | 29 | 7.49 |
| 06/17/2026 20:14 | 100 | 7.49 |
| 06/17/2026 20:14 | 29 | 7.49 |
| 06/17/2026 20:14 | 149 | 7.49 |
| 06/17/2026 20:14 | 29 | 7.49 |
| 06/17/2026 20:14 | 22 | 7.49 |
| 06/17/2026 20:14 | 17 | 7.49 |
| 06/17/2026 20:14 | 5 | 7.49 |
| 06/17/2026 20:14 | 29 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 2 | 7.475 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 500 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 6 | 7.48 |
| 06/17/2026 20:14 | 5 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 63 | 7.485 |
| 06/17/2026 20:14 | 63 | 7.485 |
| 06/17/2026 20:13 | 100 | 7.49 |
| 06/17/2026 20:13 | 100 | 7.49 |
| 06/17/2026 20:13 | 100 | 7.49 |
| 06/17/2026 20:13 | 100 | 7.49 |
| 06/17/2026 20:13 | 100 | 7.49 |
| 06/17/2026 20:13 | 100 | 7.49 |
| 06/17/2026 20:13 | 200 | 7.49 |
| 06/17/2026 20:13 | 140 | 7.49 |
| 06/17/2026 20:13 | 100 | 7.49 |
| 06/17/2026 20:13 | 5 | 7.495 |
| 06/17/2026 20:13 | 1 | 7.495 |
| 06/17/2026 20:13 | 1 | 7.495 |
| 06/17/2026 20:12 | 1 | 7.50 |
| 06/17/2026 20:12 | 1 | 7.50 |
| 06/17/2026 20:12 | 100 | 7.50 |
| 06/17/2026 20:11 | 63 | 7.495 |
| 06/17/2026 20:11 | 1 | 7.50 |
| 06/17/2026 20:11 | 2 | 7.50 |
| 06/17/2026 20:11 | 100 | 7.50 |
| 06/17/2026 20:11 | 100 | 7.50 |
| 06/17/2026 20:11 | 100 | 7.50 |
| 06/17/2026 20:10 | 1 | 7.49 |
| 06/17/2026 20:10 | 10 | 7.49 |
| 06/17/2026 20:10 | 1 | 7.49 |
| 06/17/2026 20:10 | 100 | 7.49 |
| 06/17/2026 20:10 | 1 | 7.49 |
| 06/17/2026 20:09 | 100 | 7.48 |
| 06/17/2026 20:09 | 100 | 7.48 |
| 06/17/2026 20:09 | 200 | 7.48 |
| 06/17/2026 20:09 | 103 | 7.48 |
| 06/17/2026 20:09 | 102 | 7.48 |
| 06/17/2026 20:09 | 100 | 7.48 |
| 06/17/2026 20:09 | 2 | 7.48 |
| 06/17/2026 20:09 | 2 | 7.47 |
| 06/17/2026 20:09 | 100 | 7.47 |
| 06/17/2026 20:09 | 63 | 7.47 |
| 06/17/2026 20:09 | 63 | 7.47 |
| 06/17/2026 20:09 | 2 | 7.47 |
| 06/17/2026 20:09 | 100 | 7.465 |
| 06/17/2026 20:09 | 100 | 7.465 |
| 06/17/2026 20:08 | 88 | 7.47 |
| 06/17/2026 20:08 | 12 | 7.47 |
| 06/17/2026 20:08 | 12 | 7.47 |
| 06/17/2026 20:08 | 100 | 7.45 |
| 06/17/2026 20:07 | 8 | 7.435 |
| 06/17/2026 20:07 | 2 | 7.43 |
| 06/17/2026 20:07 | 100 | 7.42 |
| 06/17/2026 20:07 | 100 | 7.42 |
| 06/17/2026 20:07 | 33 | 7.42 |
| 06/17/2026 20:07 | 67 | 7.42 |
| 06/17/2026 20:07 | 1 | 7.41 |
| 06/17/2026 20:07 | 1 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.41 |
| 06/17/2026 20:07 | 2 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.405 |
| 06/17/2026 20:07 | 98 | 7.405 |
| 06/17/2026 20:07 | 2 | 7.405 |
| 06/17/2026 20:07 | 100 | 7.405 |
| 06/17/2026 20:07 | 4 | 7.405 |
| 06/17/2026 20:06 | 100 | 7.40 |
| 06/17/2026 20:06 | 6 | 7.41 |
| 06/17/2026 20:06 | 5 | 7.405 |
| 06/17/2026 20:06 | 4 | 7.41 |
| 06/17/2026 20:06 | 100 | 7.41 |
| 06/17/2026 20:06 | 100 | 7.40 |
| 06/17/2026 20:06 | 1 | 7.39 |
| 06/17/2026 20:05 | 30 | 7.385 |
| 06/17/2026 20:05 | 100 | 7.39 |
| 06/17/2026 20:05 | 100 | 7.39 |
| 06/17/2026 20:05 | 100 | 7.39 |
| 06/17/2026 20:05 | 100 | 7.39 |
| 06/17/2026 20:05 | 1 | 7.39 |
| 06/17/2026 20:05 | 85 | 7.40 |
| 06/17/2026 20:05 | 117 | 7.40 |
| 06/17/2026 20:05 | 883 | 7.40 |
| 06/17/2026 20:05 | 80 | 7.42 |
| 06/17/2026 20:05 | 100 | 7.42 |
| 06/17/2026 20:04 | 200 | 7.44 |
| 06/17/2026 20:04 | 100 | 7.44 |
| 06/17/2026 20:04 | 4 | 7.45 |
| 06/17/2026 20:04 | 96 | 7.45 |
| 06/17/2026 20:04 | 100 | 7.45 |
| 06/17/2026 20:04 | 4 | 7.46 |
| 06/17/2026 20:04 | 400 | 7.46 |
| 06/17/2026 20:04 | 100 | 7.46 |
| 06/17/2026 20:04 | 30 | 7.45 |
| 06/17/2026 20:04 | 4 | 7.45 |
| 06/17/2026 20:04 | 4 | 7.45 |
| 06/17/2026 20:04 | 1 | 7.445 |
| 06/17/2026 20:03 | 97 | 7.445 |
| 06/17/2026 20:03 | 1 | 7.44 |
| 06/17/2026 20:03 | 1 | 7.44 |
| 06/17/2026 20:02 | 1 | 7.44 |
| 06/17/2026 20:02 | 100 | 7.44 |
| 06/17/2026 20:02 | 56 | 7.45 |
| 06/17/2026 20:02 | 50 | 7.45 |
| 06/17/2026 20:02 | 100 | 7.45 |
| 06/17/2026 20:02 | 184 | 7.45 |
| 06/17/2026 20:02 | 16 | 7.45 |
| 06/17/2026 20:02 | 300 | 7.46 |
| 06/17/2026 20:02 | 100 | 7.46 |
| 06/17/2026 20:02 | 100 | 7.46 |
| 06/17/2026 20:02 | 100 | 7.47 |
| 06/17/2026 20:02 | 2 | 7.48 |
| 06/17/2026 20:01 | 7 | 7.49 |
| 06/17/2026 20:01 | 1 | 7.49 |
| 06/17/2026 20:01 | 100 | 7.49 |
| 06/17/2026 20:01 | 5 | 7.50 |
| 06/17/2026 20:01 | 100 | 7.50 |
| 06/17/2026 20:01 | 33 | 7.50 |
| 06/17/2026 20:01 | 100 | 7.50 |
| 06/17/2026 20:01 | 1 | 7.485 |
| 06/17/2026 20:00 | 63 | 7.48 |
| 06/17/2026 20:00 | 1 | 7.48 |
| 06/17/2026 20:00 | 1 | 7.47 |
| 06/17/2026 20:00 | 35 | 7.50 |
| 06/17/2026 20:00 | 100 | 7.50 |
| 06/17/2026 20:00 | 200 | 7.50 |
| 06/17/2026 20:00 | 116 | 7.50 |
| 06/17/2026 20:00 | 84 | 7.50 |
| 06/17/2026 20:00 | 150 | 7.50 |
| 06/17/2026 20:00 | 63 | 7.51 |
| 06/17/2026 20:00 | 63 | 7.51 |
| 06/17/2026 20:00 | 100 | 7.51 |
| 06/17/2026 20:00 | 20 | 7.51 |
| 06/17/2026 20:00 | 100 | 7.51 |
| 06/17/2026 20:00 | 5 | 7.52 |
| 06/17/2026 20:00 | 1 | 7.52 |
| 06/17/2026 20:00 | 79 | 7.52 |
| 06/17/2026 20:00 | 84 | 7.52 |
| 06/17/2026 20:00 | 5 | 7.53 |
| 06/17/2026 20:00 | 1 | 7.54 |
| 06/17/2026 20:00 | 5 | 7.545 |
| 06/17/2026 20:00 | 5 | 7.55 |
| 06/17/2026 20:00 | 23 | 7.56 |
| 06/17/2026 20:00 | 65 | 7.56 |
| 06/17/2026 20:00 | 12 | 7.56 |
| 06/17/2026 20:00 | 35 | 7.56 |
| 06/17/2026 20:00 | 1 | 7.56 |
| 06/17/2026 20:00 | 23 | 7.56 |
| 06/17/2026 20:00 | 5 | 7.56 |
| 06/17/2026 20:00 | 95 | 7.56 |
| 06/17/2026 20:00 | 4 | 7.56 |
| 06/17/2026 20:00 | 7 | 7.56 |
| 06/17/2026 20:00 | 1 | 7.56 |
| 06/17/2026 20:00 | 23 | 7.56 |
| 06/17/2026 20:00 | 60 | 7.56 |
| 06/17/2026 20:00 | 5 | 7.56 |
| 06/17/2026 20:00 | 4 | 7.56 |
| 06/17/2026 20:00 | 4 | 7.56 |
| 06/17/2026 20:00 | 7 | 7.56 |
| 06/17/2026 20:00 | 65 | 7.56 |
| 06/17/2026 20:00 | 81 | 7.57 |
| 06/17/2026 20:00 | 65 | 7.57 |
| 06/17/2026 20:00 | 23 | 7.57 |
| 06/17/2026 20:00 | 65 | 7.565 |
| 06/17/2026 20:00 | 65 | 7.565 |
| 06/17/2026 20:00 | 1 | 7.56 |
| 06/17/2026 20:00 | 5 | 7.55 |
| 06/17/2026 20:00 | 65 | 7.55 |
| 06/17/2026 20:00 | 65 | 7.55 |
| 06/17/2026 20:00 | 65 | 7.55 |
| 06/17/2026 20:00 | 10 | 7.55 |
| 06/17/2026 20:00 | 1 | 7.55 |
| 06/17/2026 20:00 | 100 | 7.55 |
| 06/17/2026 20:00 | 1 | 7.53 |
| 06/17/2026 20:00 | 100 | 7.53 |
| 06/17/2026 20:00 | 500 | 7.54 |
| 06/17/2026 20:00 | 100 | 7.54 |
| 06/17/2026 20:00 | 6 | 7.54 |
| 06/17/2026 20:00 | 100 | 7.54 |
| 06/17/2026 20:00 | 1 | 7.54 |
| 06/17/2026 20:00 | 10 | 7.54 |
| 06/17/2026 20:00 | 20 | 7.55 |
| 06/17/2026 20:00 | 55 | 7.55 |
| 06/17/2026 20:00 | 19 | 7.55 |
| 06/17/2026 20:00 | 99 | 7.55 |
| 06/17/2026 20:00 | 100 | 7.55 |
| 06/17/2026 20:00 | 10 | 7.55 |
| 06/17/2026 20:00 | 100 | 7.55 |
| 06/17/2026 20:00 | 100 | 7.55 |
| 06/17/2026 20:00 | 7 | 7.55 |
| 06/17/2026 20:00 | 25 | 7.55 |
| 06/17/2026 20:00 | 88 | 7.55 |
| 06/17/2026 20:00 | 100 | 7.56 |
| 06/17/2026 20:00 | 100 | 7.56 |
| 06/17/2026 20:00 | 100 | 7.55 |
| 06/17/2026 20:00 | 300 | 7.55 |
| 06/17/2026 20:00 | 100 | 7.56 |
| 06/17/2026 20:00 | 100 | 7.56 |
| 06/17/2026 19:59 | 1 | 7.56 |
| 06/17/2026 19:59 | 1 | 7.565 |
| 06/17/2026 19:59 | 7 | 7.565 |
| 06/17/2026 19:58 | 15 | 7.565 |
| 06/17/2026 19:57 | 8 | 7.565 |
| 06/17/2026 19:57 | 10 | 7.565 |
| 06/17/2026 19:57 | 14 | 7.565 |
| 06/17/2026 19:57 | 13 | 7.565 |
| 06/17/2026 19:56 | 1 | 7.565 |
| 06/17/2026 19:56 | 7 | 7.565 |
| 06/17/2026 19:55 | 20 | 7.57 |
| 06/17/2026 19:55 | 100 | 7.57 |
| 06/17/2026 19:55 | 100 | 7.57 |
| 06/17/2026 19:55 | 100 | 7.57 |
| 06/17/2026 19:55 | 100 | 7.57 |
| 06/17/2026 19:55 | 104 | 7.57 |
| 06/17/2026 19:55 | 96 | 7.57 |
| 06/17/2026 19:55 | 4 | 7.57 |
| 06/17/2026 19:55 | 1 | 7.575 |
| 06/17/2026 19:55 | 17 | 7.575 |
| 06/17/2026 19:55 | 4 | 7.575 |
| 06/17/2026 19:53 | 48 | 7.58 |
| 06/17/2026 19:53 | 11 | 7.58 |
| 06/17/2026 19:53 | 78 | 7.58 |
| 06/17/2026 19:53 | 11 | 7.58 |
| 06/17/2026 19:53 | 14 | 7.58 |
| 06/17/2026 19:53 | 86 | 7.58 |
| 06/17/2026 19:53 | 48 | 7.58 |
| 06/17/2026 19:53 | 11 | 7.58 |
| 06/17/2026 19:53 | 11 | 7.58 |
| 06/17/2026 19:53 | 78 | 7.58 |
| 06/17/2026 19:53 | 18 | 7.58 |
| 06/17/2026 19:53 | 39 | 7.58 |
| 06/17/2026 19:53 | 61 | 7.58 |
| 06/17/2026 19:53 | 10 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 18 | 7.58 |
| 06/17/2026 19:53 | 11 | 7.58 |
| 06/17/2026 19:53 | 89 | 7.58 |
| 06/17/2026 19:53 | 11 | 7.58 |
| 06/17/2026 19:53 | 89 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 18 | 7.58 |
| 06/17/2026 19:53 | 10 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 20 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 3 | 7.58 |
| 06/17/2026 19:53 | 1 | 7.575 |
| 06/17/2026 19:52 | 9 | 7.575 |
| 06/17/2026 19:52 | 11 | 7.57 |
| 06/17/2026 19:52 | 59 | 7.57 |
| 06/17/2026 19:51 | 10 | 7.565 |
| 06/17/2026 19:51 | 100 | 7.56 |
| 06/17/2026 19:51 | 18 | 7.56 |
| 06/17/2026 19:51 | 2 | 7.56 |
| 06/17/2026 19:51 | 200 | 7.56 |
| 06/17/2026 19:51 | 1 | 7.56 |
| 06/17/2026 19:51 | 1 | 7.56 |
| 06/17/2026 19:51 | 8 | 7.555 |
| 06/17/2026 19:49 | 1 | 7.55 |
| 06/17/2026 19:47 | 100 | 7.55 |
| 06/17/2026 19:47 | 10 | 7.55 |
| 06/17/2026 19:47 | 10 | 7.55 |
| 06/17/2026 19:47 | 100 | 7.56 |
| 06/17/2026 19:47 | 100 | 7.56 |
| 06/17/2026 19:47 | 100 | 7.56 |
| 06/17/2026 19:47 | 37 | 7.565 |
| 06/17/2026 19:47 | 63 | 7.565 |
| 06/17/2026 19:47 | 63 | 7.57 |
| 06/17/2026 19:47 | 81 | 7.57 |
| 06/17/2026 19:47 | 42 | 7.57 |
| 06/17/2026 19:47 | 25 | 7.57 |
| 06/17/2026 19:47 | 12 | 7.57 |
| 06/17/2026 19:47 | 6 | 7.57 |
| 06/17/2026 19:47 | 18 | 7.57 |
| 06/17/2026 19:47 | 2 | 7.57 |
| 06/17/2026 19:47 | 100 | 7.57 |
| 06/17/2026 19:47 | 100 | 7.57 |
| 06/17/2026 19:47 | 100 | 7.57 |
| 06/17/2026 19:47 | 100 | 7.57 |
| 06/17/2026 19:47 | 100 | 7.575 |
| 06/17/2026 19:47 | 7 | 7.575 |
| 06/17/2026 19:47 | 8 | 7.575 |
| 06/17/2026 19:47 | 10 | 7.575 |
| 06/17/2026 19:46 | 7 | 7.575 |
| 06/17/2026 19:46 | 12 | 7.575 |
| 06/17/2026 19:46 | 7 | 7.575 |
| 06/17/2026 19:46 | 2 | 7.575 |
| 06/17/2026 19:45 | 9 | 7.575 |
| 06/17/2026 19:45 | 10 | 7.57 |
| 06/17/2026 19:45 | 4 | 7.57 |
| 06/17/2026 19:45 | 11 | 7.57 |
| 06/17/2026 19:45 | 100 | 7.57 |
| 06/17/2026 19:45 | 94 | 7.57 |
| 06/17/2026 19:45 | 4 | 7.57 |
| 06/17/2026 19:44 | 63 | 7.565 |
| 06/17/2026 19:44 | 10 | 7.565 |
| 06/17/2026 19:44 | 7 | 7.565 |
| 06/17/2026 19:44 | 100 | 7.565 |
| 06/17/2026 19:44 | 8 | 7.565 |
| 06/17/2026 19:44 | 7 | 7.565 |
| 06/17/2026 19:44 | 7 | 7.565 |
| 06/17/2026 19:43 | 9 | 7.565 |
| 06/17/2026 19:43 | 9 | 7.565 |
| 06/17/2026 19:43 | 80 | 7.56 |
| 06/17/2026 19:43 | 10 | 7.565 |
| 06/17/2026 19:42 | 7 | 7.565 |
| 06/17/2026 19:40 | 44 | 7.57 |
| 06/17/2026 19:40 | 9 | 7.58 |
| 06/17/2026 19:40 | 10 | 7.58 |
| 06/17/2026 19:39 | 5 | 7.58 |
| 06/17/2026 19:39 | 300 | 7.58 |
| 06/17/2026 19:39 | 100 | 7.58 |
| 06/17/2026 19:39 | 29 | 7.58 |
| 06/17/2026 19:39 | 6 | 7.58 |
| 06/17/2026 19:39 | 24 | 7.58 |
| 06/17/2026 19:39 | 7 | 7.575 |
| 06/17/2026 19:38 | 100 | 7.57 |
| 06/17/2026 19:38 | 9 | 7.575 |
| 06/17/2026 19:38 | 97 | 7.57 |
| 06/17/2026 19:38 | 3 | 7.57 |
| 06/17/2026 19:37 | 8 | 7.575 |
| 06/17/2026 19:37 | 25 | 7.58 |
| 06/17/2026 19:37 | 100 | 7.58 |
| 06/17/2026 19:37 | 100 | 7.58 |
| 06/17/2026 19:37 | 100 | 7.58 |
| 06/17/2026 19:37 | 1 | 7.58 |
| 06/17/2026 19:37 | 8 | 7.585 |
| 06/17/2026 19:37 | 9 | 7.585 |
| 06/17/2026 19:37 | 9 | 7.585 |
| 06/17/2026 19:37 | 15 | 7.585 |
| 06/17/2026 19:37 | 10 | 7.585 |
| 06/17/2026 19:36 | 63 | 7.585 |
| 06/17/2026 19:36 | 63 | 7.585 |
| 06/17/2026 19:35 | 25 | 7.59 |
| 06/17/2026 19:35 | 23 | 7.59 |
| 06/17/2026 19:35 | 77 | 7.59 |
| 06/17/2026 19:35 | 100 | 7.59 |
| 06/17/2026 19:35 | 100 | 7.59 |
| 06/17/2026 19:35 | 200 | 7.595 |
| 06/17/2026 19:34 | 9 | 7.595 |
| 06/17/2026 19:34 | 10 | 7.595 |
| 06/17/2026 19:34 | 5 | 7.595 |
| 06/17/2026 19:32 | 100 | 7.59 |
| 06/17/2026 19:32 | 101 | 7.59 |
| 06/17/2026 19:32 | 2 | 7.59 |
| 06/17/2026 19:32 | 1 | 7.585 |
| 06/17/2026 19:31 | 5 | 7.585 |
| 06/17/2026 19:31 | 75 | 7.585 |
| 06/17/2026 19:31 | 300 | 7.59 |
| 06/17/2026 19:31 | 200 | 7.59 |
| 06/17/2026 19:31 | 100 | 7.59 |
| 06/17/2026 19:30 | 19 | 7.595 |
| 06/17/2026 19:30 | 100 | 7.59 |
| 06/17/2026 19:30 | 20 | 7.59 |
| 06/17/2026 19:30 | 20 | 7.59 |
| 06/17/2026 19:30 | 2 | 7.59 |
| 06/17/2026 19:29 | 1 | 7.585 |
| 06/17/2026 19:28 | 48 | 7.585 |
| 06/17/2026 19:28 | 63 | 7.585 |
| 06/17/2026 19:28 | 63 | 7.585 |
| 06/17/2026 19:28 | 63 | 7.585 |
| 06/17/2026 19:28 | 63 | 7.585 |
| 06/17/2026 19:28 | 63 | 7.585 |
| 06/17/2026 19:28 | 63 | 7.585 |
| 06/17/2026 19:28 | 9 | 7.585 |
| 06/17/2026 19:28 | 96 | 7.58 |
| 06/17/2026 19:28 | 100 | 7.58 |
| 06/17/2026 19:28 | 31 | 7.58 |
| 06/17/2026 19:28 | 23 | 7.58 |
| 06/17/2026 19:27 | 13 | 7.59 |
| 06/17/2026 19:27 | 17 | 7.59 |
| 06/17/2026 19:27 | 1 | 7.59 |
| 06/17/2026 19:27 | 1 | 7.59 |
| 06/17/2026 19:27 | 7 | 7.59 |
| 06/17/2026 19:27 | 11 | 7.59 |
| 06/17/2026 19:27 | 10 | 7.59 |
| 06/17/2026 19:27 | 100 | 7.595 |
| 06/17/2026 19:27 | 90 | 7.595 |
| 06/17/2026 19:27 | 73 | 7.595 |
| 06/17/2026 19:27 | 118 | 7.595 |
| 06/17/2026 19:27 | 9 | 7.59 |
| 06/17/2026 19:27 | 10 | 7.59 |
| 06/17/2026 19:27 | 1 | 7.59 |
| 06/17/2026 19:26 | 1 | 7.59 |
| 06/17/2026 19:26 | 18 | 7.59 |
| 06/17/2026 19:26 | 21 | 7.59 |
| 06/17/2026 19:26 | 100 | 7.595 |
| 06/17/2026 19:26 | 2 | 7.59 |
| 06/17/2026 19:26 | 100 | 7.59 |
| 06/17/2026 19:26 | 27 | 7.59 |
| 06/17/2026 19:26 | 18 | 7.59 |
| 06/17/2026 19:26 | 10 | 7.585 |
| 06/17/2026 19:26 | 27 | 7.59 |
| 06/17/2026 19:26 | 100 | 7.595 |
| 06/17/2026 19:26 | 80 | 7.595 |
| 06/17/2026 19:26 | 118 | 7.59 |
| 06/17/2026 19:26 | 100 | 7.59 |
| 06/17/2026 19:26 | 13 | 7.59 |
| 06/17/2026 19:25 | 2 | 7.59 |
| 06/17/2026 19:25 | 17 | 7.59 |
| 06/17/2026 19:25 | 15 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.595 |
| 06/17/2026 19:25 | 100 | 7.595 |
| 06/17/2026 19:25 | 10 | 7.59 |
| 06/17/2026 19:25 | 90 | 7.59 |
| 06/17/2026 19:25 | 10 | 7.59 |
| 06/17/2026 19:25 | 90 | 7.59 |
| 06/17/2026 19:25 | 10 | 7.59 |
| 06/17/2026 19:25 | 10 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 2 | 7.59 |
| 06/17/2026 19:24 | 4 | 7.58 |
| 06/17/2026 19:24 | 100 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 4 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 5 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 3 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 1 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 22 | 7.58 |
| 06/17/2026 19:24 | 4 | 7.58 |
| 06/17/2026 19:24 | 39 | 7.58 |
| 06/17/2026 19:24 | 10 | 7.58 |
| 06/17/2026 19:24 | 36 | 7.58 |
| 06/17/2026 19:24 | 2 | 7.58 |
| 06/17/2026 19:24 | 14 | 7.58 |
| 06/17/2026 19:24 | 49 | 7.58 |
| 06/17/2026 19:24 | 20 | 7.58 |
| 06/17/2026 19:23 | 90 | 7.57 |
| 06/17/2026 19:22 | 200 | 7.57 |
| 06/17/2026 19:22 | 100 | 7.57 |
| 06/17/2026 19:21 | 102 | 7.57 |
| 06/17/2026 19:21 | 6 | 7.57 |
| 06/17/2026 19:20 | 100 | 7.57 |
| 06/17/2026 19:20 | 100 | 7.57 |
| 06/17/2026 19:20 | 100 | 7.57 |
| 06/17/2026 19:20 | 7 | 7.57 |
| 06/17/2026 19:19 | 50 | 7.57 |
| 06/17/2026 19:19 | 100 | 7.57 |
| 06/17/2026 19:19 | 100 | 7.57 |
| 06/17/2026 19:18 | 1 | 7.57 |
| 06/17/2026 19:17 | 90 | 7.57 |
| 06/17/2026 19:16 | 23 | 7.58 |
| 06/17/2026 19:16 | 63 | 7.58 |
| 06/17/2026 19:16 | 14 | 7.58 |
| 06/17/2026 19:16 | 49 | 7.58 |
| 06/17/2026 19:16 | 20 | 7.58 |
| 06/17/2026 19:16 | 80 | 7.58 |
| 06/17/2026 19:16 | 100 | 7.58 |
| 06/17/2026 19:16 | 10 | 7.58 |
| 06/17/2026 19:16 | 100 | 7.58 |
| 06/17/2026 19:16 | 20 | 7.58 |
| 06/17/2026 19:16 | 100 | 7.58 |
| 06/17/2026 19:16 | 1 | 7.58 |
| 06/17/2026 19:16 | 2 | 7.58 |
| 06/17/2026 19:16 | 118 | 7.575 |
| 06/17/2026 19:16 | 98 | 7.58 |
| 06/17/2026 19:16 | 2 | 7.58 |
| 06/17/2026 19:16 | 100 | 7.57 |
| 06/17/2026 19:16 | 1 | 7.57 |
| 06/17/2026 19:14 | 100 | 7.57 |
| 06/17/2026 19:14 | 100 | 7.58 |
| 06/17/2026 19:14 | 200 | 7.58 |
| 06/17/2026 19:14 | 100 | 7.59 |
| 06/17/2026 19:14 | 100 | 7.59 |
| 06/17/2026 19:14 | 100 | 7.59 |
| 06/17/2026 19:14 | 100 | 7.59 |
| 06/17/2026 19:14 | 6 | 7.595 |
| 06/17/2026 19:12 | 100 | 7.60 |
| 06/17/2026 19:12 | 20 | 7.60 |
| 06/17/2026 19:12 | 3 | 7.60 |
| 06/17/2026 19:12 | 10 | 7.60 |
| 06/17/2026 19:12 | 100 | 7.59 |
| 06/17/2026 19:12 | 118 | 7.59 |
| 06/17/2026 19:12 | 118 | 7.59 |
| 06/17/2026 19:12 | 118 | 7.59 |
| 06/17/2026 19:12 | 18 | 7.59 |
| 06/17/2026 19:12 | 100 | 7.59 |
| 06/17/2026 19:12 | 106 | 7.595 |
| 06/17/2026 19:12 | 118 | 7.595 |
| 06/17/2026 19:12 | 1 | 7.60 |
| 06/17/2026 19:11 | 100 | 7.60 |
| 06/17/2026 19:11 | 100 | 7.60 |
| 06/17/2026 19:09 | 100 | 7.60 |
| 06/17/2026 19:09 | 100 | 7.60 |
| 06/17/2026 19:09 | 1 | 7.60 |
| 06/17/2026 19:09 | 1 | 7.60 |
| 06/17/2026 19:09 | 100 | 7.60 |
| 06/17/2026 19:09 | 200 | 7.60 |
| 06/17/2026 19:09 | 100 | 7.60 |
| 06/17/2026 19:09 | 3 | 7.60 |
| 06/17/2026 19:08 | 84 | 7.60 |
| 06/17/2026 19:08 | 100 | 7.60 |
| 06/17/2026 19:08 | 1 | 7.60 |
| 06/17/2026 19:08 | 100 | 7.60 |
| 06/17/2026 19:08 | 1 | 7.60 |
| 06/17/2026 19:08 | 150 | 7.60 |
| 06/17/2026 19:08 | 1 | 7.605 |
| 06/17/2026 19:08 | 100 | 7.61 |
| 06/17/2026 19:08 | 100 | 7.61 |
| 06/17/2026 19:08 | 61 | 7.61 |
| 06/17/2026 19:08 | 23 | 7.61 |
| 06/17/2026 19:08 | 23 | 7.61 |
| 06/17/2026 19:08 | 70 | 7.61 |
| 06/17/2026 19:08 | 500 | 7.61 |
| 06/17/2026 19:08 | 100 | 7.61 |
| 06/17/2026 19:08 | 400 | 7.61 |
| 06/17/2026 19:08 | 200 | 7.61 |
| 06/17/2026 19:08 | 44 | 7.61 |
| 06/17/2026 19:08 | 100 | 7.61 |
| 06/17/2026 19:08 | 100 | 7.615 |
| 06/17/2026 19:08 | 100 | 7.615 |
| 06/17/2026 19:07 | 100 | 7.62 |
| 06/17/2026 19:07 | 20 | 7.62 |
| 06/17/2026 19:07 | 15 | 7.62 |
| 06/17/2026 19:07 | 7 | 7.62 |
| 06/17/2026 19:07 | 1 | 7.62 |
| 06/17/2026 19:07 | 199 | 7.62 |
| 06/17/2026 19:07 | 43 | 7.615 |
| 06/17/2026 19:07 | 100 | 7.62 |
| 06/17/2026 19:07 | 63 | 7.62 |
| 06/17/2026 19:05 | 1 | 7.62 |
| 06/17/2026 19:05 | 187 | 7.62 |
| 06/17/2026 19:05 | 72 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.625 |
| 06/17/2026 19:05 | 24 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.625 |
| 06/17/2026 19:04 | 100 | 7.625 |
| 06/17/2026 19:02 | 4 | 7.62 |
| 06/17/2026 19:02 | 100 | 7.625 |
| 06/17/2026 19:02 | 100 | 7.625 |
| 06/17/2026 19:01 | 100 | 7.625 |
| 06/17/2026 19:00 | 1 | 7.625 |
| 06/17/2026 19:00 | 5 | 7.625 |
| 06/17/2026 19:00 | 6 | 7.625 |
| 06/17/2026 19:00 | 6 | 7.625 |
| 06/17/2026 19:00 | 7 | 7.625 |
| 06/17/2026 19:00 | 100 | 7.625 |
| 06/17/2026 18:59 | 1 | 7.63 |
| 06/17/2026 18:59 | 300 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 20 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 14 | 7.63 |
| 06/17/2026 18:59 | 31 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 39 | 7.63 |
| 06/17/2026 18:59 | 37 | 7.63 |
| 06/17/2026 18:59 | 1 | 7.63 |
| 06/17/2026 18:59 | 123 | 7.63 |
| 06/17/2026 18:59 | 19 | 7.63 |
| 06/17/2026 18:59 | 99 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.635 |
| 06/17/2026 18:59 | 123 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 19 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 99 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 5 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 79 | 7.63 |
| 06/17/2026 18:59 | 21 | 7.63 |
| 06/17/2026 18:59 | 10 | 7.63 |
| 06/17/2026 18:59 | 76 | 7.63 |
| 06/17/2026 18:59 | 23 | 7.63 |
| 06/17/2026 18:59 | 8 | 7.63 |
| 06/17/2026 18:59 | 99 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 23 | 7.63 |
| 06/17/2026 18:59 | 76 | 7.63 |
| 06/17/2026 18:59 | 23 | 7.63 |
| 06/17/2026 18:59 | 19 | 7.63 |
| 06/17/2026 18:59 | 99 | 7.63 |
| 06/17/2026 18:59 | 477 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 10 | 7.63 |
| 06/17/2026 18:59 | 99 | 7.63 |
| 06/17/2026 18:59 | 89 | 7.63 |
| 06/17/2026 18:59 | 123 | 7.63 |
| 06/17/2026 18:59 | 10 | 7.63 |
| 06/17/2026 18:59 | 600 | 7.63 |
| 06/17/2026 18:59 | 10 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.63 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 123 | 7.64 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 99 | 7.64 |
| 06/17/2026 18:59 | 71 | 7.64 |
| 06/17/2026 18:59 | 19 | 7.64 |
| 06/17/2026 18:59 | 123 | 7.64 |
| 06/17/2026 18:59 | 99 | 7.64 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 19 | 7.64 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 100 | 7.64 |
| 06/17/2026 18:59 | 54 | 7.64 |
| 06/17/2026 18:59 | 346 | 7.64 |
| 06/17/2026 18:59 | 46 | 7.65 |
| 06/17/2026 18:59 | 77 | 7.65 |
| 06/17/2026 18:59 | 19 | 7.65 |
| 06/17/2026 18:59 | 99 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 19 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 99 | 7.65 |
| 06/17/2026 18:59 | 123 | 7.65 |
| 06/17/2026 18:59 | 19 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 100 | 7.65 |
| 06/17/2026 18:59 | 63 | 7.655 |
| 06/17/2026 18:58 | 50 | 7.65 |
| 06/17/2026 18:58 | 118 | 7.65 |
| 06/17/2026 18:58 | 300 | 7.65 |
| 06/17/2026 18:58 | 10 | 7.66 |
| 06/17/2026 18:58 | 200 | 7.66 |
| 06/17/2026 18:58 | 100 | 7.66 |
| 06/17/2026 18:58 | 100 | 7.66 |
| 06/17/2026 18:58 | 19 | 7.66 |
| 06/17/2026 18:57 | 100 | 7.67 |
| 06/17/2026 18:57 | 118 | 7.66 |
| 06/17/2026 18:57 | 100 | 7.66 |
| 06/17/2026 18:57 | 10 | 7.67 |
| 06/17/2026 18:57 | 100 | 7.67 |
| 06/17/2026 18:57 | 200 | 7.67 |
| 06/17/2026 18:57 | 500 | 7.67 |
| 06/17/2026 18:57 | 400 | 7.67 |
| 06/17/2026 18:57 | 100 | 7.68 |
| 06/17/2026 18:57 | 120 | 7.68 |
| 06/17/2026 18:57 | 80 | 7.68 |
| 06/17/2026 18:57 | 20 | 7.68 |
| 06/17/2026 18:57 | 100 | 7.68 |
| 06/17/2026 18:57 | 100 | 7.68 |
| 06/17/2026 18:57 | 22 | 7.68 |
| 06/17/2026 18:57 | 278 | 7.68 |
| 06/17/2026 18:57 | 100 | 7.68 |
| 06/17/2026 18:57 | 200 | 7.68 |
| 06/17/2026 18:57 | 54 | 7.68 |
| 06/17/2026 18:57 | 6 | 7.68 |
| 06/17/2026 18:57 | 100 | 7.68 |
| 06/17/2026 18:57 | 100 | 7.685 |
| 06/17/2026 18:57 | 100 | 7.685 |
| 06/17/2026 18:57 | 100 | 7.685 |
| 06/17/2026 18:57 | 7 | 7.685 |
| 06/17/2026 18:56 | 5 | 7.685 |
| 06/17/2026 18:56 | 7 | 7.685 |
| 06/17/2026 18:56 | 13 | 7.685 |
| 06/17/2026 18:55 | 124 | 7.68 |
| 06/17/2026 18:55 | 76 | 7.68 |
| 06/17/2026 18:55 | 12 | 7.68 |
| 06/17/2026 18:55 | 100 | 7.68 |
| 06/17/2026 18:55 | 12 | 7.68 |
| 06/17/2026 18:54 | 6 | 7.675 |
| 06/17/2026 18:54 | 1 | 7.675 |
| 06/17/2026 18:54 | 40 | 7.675 |
| 06/17/2026 18:54 | 13 | 7.675 |
| 06/17/2026 18:54 | 1 | 7.675 |
| 06/17/2026 18:52 | 100 | 7.675 |
| 06/17/2026 18:52 | 80 | 7.68 |
| 06/17/2026 18:52 | 20 | 7.68 |
| 06/17/2026 18:52 | 79 | 7.68 |
| 06/17/2026 18:52 | 2 | 7.68 |
| 06/17/2026 18:52 | 6 | 7.68 |
| 06/17/2026 18:52 | 100 | 7.68 |
| 06/17/2026 18:52 | 6 | 7.68 |
| 06/17/2026 18:52 | 12 | 7.68 |
| 06/17/2026 18:52 | 8 | 7.685 |
| 06/17/2026 18:52 | 159 | 7.68 |
| 06/17/2026 18:52 | 10 | 7.68 |
| 06/17/2026 18:52 | 7 | 7.68 |
| 06/17/2026 18:52 | 8 | 7.68 |
| 06/17/2026 18:51 | 8 | 7.68 |
| 06/17/2026 18:51 | 10 | 7.675 |
| 06/17/2026 18:51 | 8 | 7.675 |
| 06/17/2026 18:51 | 20 | 7.67 |
| 06/17/2026 18:51 | 20 | 7.67 |
| 06/17/2026 18:51 | 20 | 7.67 |
| 06/17/2026 18:51 | 20 | 7.67 |
| 06/17/2026 18:51 | 180 | 7.67 |
| 06/17/2026 18:51 | 19 | 7.67 |
| 06/17/2026 18:51 | 1 | 7.67 |
| 06/17/2026 18:51 | 8 | 7.665 |
| 06/17/2026 18:51 | 8 | 7.665 |
| 06/17/2026 18:49 | 80 | 7.66 |
| 06/17/2026 18:49 | 100 | 7.66 |
| 06/17/2026 18:49 | 100 | 7.66 |
| 06/17/2026 18:49 | 100 | 7.665 |
| 06/17/2026 18:48 | 1 | 7.665 |
| 06/17/2026 18:47 | 5 | 7.665 |
| 06/17/2026 18:47 | 6 | 7.665 |
| 06/17/2026 18:47 | 4 | 7.665 |
| 06/17/2026 18:47 | 75 | 7.66 |
| 06/17/2026 18:47 | 26 | 7.665 |
| 06/17/2026 18:47 | 25 | 7.665 |
| 06/17/2026 18:47 | 6 | 7.67 |
| 06/17/2026 18:46 | 4 | 7.67 |
| 06/17/2026 18:46 | 4 | 7.67 |
| 06/17/2026 18:46 | 6 | 7.67 |
| 06/17/2026 18:46 | 4 | 7.67 |
| 06/17/2026 18:46 | 4 | 7.67 |
| 06/17/2026 18:46 | 5 | 7.67 |
| 06/17/2026 18:45 | 5 | 7.67 |
| 06/17/2026 18:45 | 4 | 7.67 |
| 06/17/2026 18:45 | 100 | 7.67 |
| 06/17/2026 18:45 | 25 | 7.665 |
| 06/17/2026 18:45 | 52 | 7.66 |
| 06/17/2026 18:45 | 4 | 7.67 |
| 06/17/2026 18:45 | 200 | 7.67 |
| 06/17/2026 18:44 | 100 | 7.67 |
| 06/17/2026 18:44 | 20 | 7.66 |
| 06/17/2026 18:42 | 100 | 7.68 |
| 06/17/2026 18:42 | 100 | 7.68 |
| 06/17/2026 18:42 | 10 | 7.68 |
| 06/17/2026 18:42 | 2 | 7.68 |
| 06/17/2026 18:42 | 100 | 7.68 |
| 06/17/2026 18:41 | 7 | 7.68 |
| 06/17/2026 18:40 | 118 | 7.68 |
| 06/17/2026 18:40 | 100 | 7.68 |
| 06/17/2026 18:40 | 100 | 7.68 |
| 06/17/2026 18:40 | 17 | 7.68 |
| 06/17/2026 18:40 | 1 | 7.68 |
| 06/17/2026 18:40 | 2 | 7.68 |
| 06/17/2026 18:40 | 100 | 7.68 |
| 06/17/2026 18:40 | 100 | 7.69 |
| 06/17/2026 18:40 | 1 | 7.69 |
| 06/17/2026 18:40 | 63 | 7.69 |
| 06/17/2026 18:40 | 63 | 7.69 |
| 06/17/2026 18:40 | 100 | 7.69 |
| 06/17/2026 18:40 | 189 | 7.69 |
| 06/17/2026 18:40 | 31 | 7.69 |
| 06/17/2026 18:40 | 63 | 7.69 |
| 06/17/2026 18:40 | 6 | 7.69 |
| 06/17/2026 18:40 | 57 | 7.69 |
| 06/17/2026 18:40 | 63 | 7.69 |
| 06/17/2026 18:39 | 100 | 7.69 |
| 06/17/2026 18:39 | 67 | 7.69 |
| 06/17/2026 18:39 | 100 | 7.69 |
| 06/17/2026 18:39 | 33 | 7.69 |
| 06/17/2026 18:39 | 1 | 7.69 |
| 06/17/2026 18:38 | 12 | 7.69 |
| 06/17/2026 18:38 | 11 | 7.69 |
| 06/17/2026 18:38 | 100 | 7.695 |
| 06/17/2026 18:38 | 8 | 7.695 |
| 06/17/2026 18:37 | 6 | 7.695 |
| 06/17/2026 18:37 | 7 | 7.695 |
| 06/17/2026 18:37 | 9 | 7.695 |
| 06/17/2026 18:37 | 100 | 7.695 |
| 06/17/2026 18:37 | 100 | 7.695 |
| 06/17/2026 18:36 | 100 | 7.695 |
| 06/17/2026 18:36 | 6 | 7.695 |
| 06/17/2026 18:36 | 40 | 7.70 |
| 06/17/2026 18:36 | 100 | 7.70 |
| 06/17/2026 18:36 | 400 | 7.70 |
| 06/17/2026 18:36 | 100 | 7.70 |
| 06/17/2026 18:36 | 100 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.705 |
| 06/17/2026 18:35 | 30 | 7.70 |
| 06/17/2026 18:35 | 70 | 7.705 |
| 06/17/2026 18:35 | 10 | 7.705 |
| 06/17/2026 18:35 | 100 | 7.71 |
| 06/17/2026 18:35 | 200 | 7.71 |
| 06/17/2026 18:35 | 100 | 7.71 |
| 06/17/2026 18:35 | 17 | 7.705 |
| 06/17/2026 18:35 | 8 | 7.705 |
| 06/17/2026 18:34 | 8 | 7.705 |
| 06/17/2026 18:34 | 6 | 7.705 |
| 06/17/2026 18:34 | 6 | 7.705 |
| 06/17/2026 18:34 | 130 | 7.705 |
| 06/17/2026 18:34 | 14 | 7.70 |
| 06/17/2026 18:34 | 100 | 7.705 |
| 06/17/2026 18:34 | 4 | 7.705 |
| 06/17/2026 18:33 | 100 | 7.705 |
| 06/17/2026 18:33 | 63 | 7.705 |
| 06/17/2026 18:32 | 100 | 7.71 |
| 06/17/2026 18:32 | 100 | 7.71 |
| 06/17/2026 18:32 | 40 | 7.71 |
| 06/17/2026 18:31 | 6 | 7.715 |
| 06/17/2026 18:31 | 9 | 7.71 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 7 | 7.72 |
| 06/17/2026 18:30 | 200 | 7.72 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 7 | 7.72 |
| 06/17/2026 18:30 | 82 | 7.72 |
| 06/17/2026 18:30 | 118 | 7.72 |
| 06/17/2026 18:28 | 1 | 7.72 |
| 06/17/2026 18:28 | 5 | 7.73 |
| 06/17/2026 18:28 | 100 | 7.72 |
| 06/17/2026 18:28 | 100 | 7.72 |
| 06/17/2026 18:28 | 21 | 7.72 |
| 06/17/2026 18:26 | 63 | 7.71 |
| 06/17/2026 18:26 | 10 | 7.715 |
| 06/17/2026 18:26 | 40 | 7.715 |
| 06/17/2026 18:26 | 40 | 7.72 |
| 06/17/2026 18:26 | 39 | 7.72 |
| 06/17/2026 18:26 | 21 | 7.72 |
| 06/17/2026 18:26 | 100 | 7.725 |
| 06/17/2026 18:26 | 21 | 7.72 |
| 06/17/2026 18:26 | 100 | 7.725 |
| 06/17/2026 18:26 | 6 | 7.725 |
| 06/17/2026 18:26 | 6 | 7.725 |
| 06/17/2026 18:26 | 100 | 7.725 |
| 06/17/2026 18:26 | 14 | 7.725 |
| 06/17/2026 18:26 | 5 | 7.72 |
| 06/17/2026 18:26 | 53 | 7.72 |
| 06/17/2026 18:26 | 100 | 7.72 |
| 06/17/2026 18:26 | 20 | 7.72 |
| 06/17/2026 18:26 | 100 | 7.72 |
| 06/17/2026 18:26 | 57 | 7.72 |
| 06/17/2026 18:26 | 100 | 7.72 |
| 06/17/2026 18:26 | 1 | 7.71 |
| 06/17/2026 18:25 | 63 | 7.715 |
| 06/17/2026 18:25 | 98 | 7.71 |
| 06/17/2026 18:25 | 100 | 7.715 |
| 06/17/2026 18:25 | 2 | 7.71 |
| 06/17/2026 18:25 | 100 | 7.715 |
| 06/17/2026 18:25 | 12 | 7.715 |
| 06/17/2026 18:25 | 7 | 7.715 |
| 06/17/2026 18:24 | 1 | 7.715 |
| 06/17/2026 18:23 | 100 | 7.715 |
| 06/17/2026 18:23 | 11 | 7.715 |
| 06/17/2026 18:23 | 100 | 7.715 |
| 06/17/2026 18:23 | 16 | 7.715 |
| 06/17/2026 18:23 | 13 | 7.71 |
| 06/17/2026 18:22 | 1 | 7.71 |
| 06/17/2026 18:21 | 6 | 7.71 |
| 06/17/2026 18:21 | 100 | 7.71 |
| 06/17/2026 18:21 | 20 | 7.71 |
| 06/17/2026 18:21 | 9 | 7.71 |
| 06/17/2026 18:21 | 2 | 7.71 |
| 06/17/2026 18:21 | 25 | 7.705 |
| 06/17/2026 18:21 | 100 | 7.70 |
| 06/17/2026 18:21 | 100 | 7.70 |
| 06/17/2026 18:21 | 100 | 7.70 |
| 06/17/2026 18:21 | 100 | 7.70 |
| 06/17/2026 18:21 | 23 | 7.70 |
| 06/17/2026 18:21 | 200 | 7.69 |
| 06/17/2026 18:21 | 9 | 7.69 |
| 06/17/2026 18:21 | 300 | 7.69 |
| 06/17/2026 18:21 | 2 | 7.69 |
| 06/17/2026 18:21 | 100 | 7.69 |
| 06/17/2026 18:21 | 200 | 7.69 |
| 06/17/2026 18:20 | 1 | 7.68 |
| 06/17/2026 18:20 | 100 | 7.68 |
| 06/17/2026 18:20 | 200 | 7.675 |
| 06/17/2026 18:20 | 100 | 7.68 |
| 06/17/2026 18:20 | 44 | 7.68 |
| 06/17/2026 18:20 | 100 | 7.68 |
| 06/17/2026 18:20 | 56 | 7.68 |
| 06/17/2026 18:20 | 44 | 7.68 |
| 06/17/2026 18:20 | 100 | 7.68 |
| 06/17/2026 18:20 | 100 | 7.68 |
| 06/17/2026 18:20 | 100 | 7.685 |
| 06/17/2026 18:20 | 100 | 7.685 |
| 06/17/2026 18:20 | 100 | 7.685 |
| 06/17/2026 18:18 | 100 | 7.685 |
| 06/17/2026 18:17 | 100 | 7.68 |
| 06/17/2026 18:17 | 200 | 7.68 |
| 06/17/2026 18:17 | 100 | 7.675 |
| 06/17/2026 18:16 | 8 | 7.67 |
| 06/17/2026 18:15 | 1 | 7.67 |
| 06/17/2026 18:15 | 100 | 7.67 |
| 06/17/2026 18:15 | 34 | 7.67 |
| 06/17/2026 18:15 | 33 | 7.67 |
| 06/17/2026 18:15 | 94 | 7.67 |
| 06/17/2026 18:15 | 21 | 7.67 |
| 06/17/2026 18:15 | 94 | 7.67 |
| 06/17/2026 18:15 | 1 | 7.67 |
| 06/17/2026 18:15 | 100 | 7.67 |
| 06/17/2026 18:14 | 100 | 7.675 |
| 06/17/2026 18:14 | 30 | 7.67 |
| 06/17/2026 18:14 | 2 | 7.67 |
| 06/17/2026 18:14 | 1 | 7.68 |
| 06/17/2026 18:14 | 200 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 57 | 7.68 |
| 06/17/2026 18:13 | 23 | 7.68 |
| 06/17/2026 18:13 | 40 | 7.68 |
| 06/17/2026 18:13 | 158 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.68 |
| 06/17/2026 18:13 | 100 | 7.685 |
| 06/17/2026 18:13 | 1 | 7.685 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 23 | 7.67 |
| 06/17/2026 18:11 | 120 | 7.67 |
| 06/17/2026 18:11 | 20 | 7.67 |
| 06/17/2026 18:11 | 20 | 7.67 |
| 06/17/2026 18:11 | 400 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 23 | 7.67 |
| 06/17/2026 18:11 | 300 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:11 | 98 | 7.67 |
| 06/17/2026 18:11 | 100 | 7.67 |
| 06/17/2026 18:10 | 100 | 7.67 |
| 06/17/2026 18:10 | 100 | 7.67 |
| 06/17/2026 18:09 | 100 | 7.67 |
| 06/17/2026 18:09 | 100 | 7.67 |
| 06/17/2026 18:08 | 7 | 7.67 |
| 06/17/2026 18:07 | 1 | 7.67 |
| 06/17/2026 18:07 | 1 | 7.67 |
| 06/17/2026 18:07 | 57 | 7.67 |
| 06/17/2026 18:06 | 60 | 7.67 |
| 06/17/2026 18:06 | 100 | 7.67 |
| 06/17/2026 18:06 | 2 | 7.68 |
| 06/17/2026 18:06 | 24 | 7.68 |
| 06/17/2026 18:06 | 94 | 7.685 |
| 06/17/2026 18:06 | 6 | 7.685 |
| 06/17/2026 18:06 | 100 | 7.69 |
| 06/17/2026 18:06 | 100 | 7.69 |
| 06/17/2026 18:06 | 100 | 7.69 |
| 06/17/2026 18:06 | 400 | 7.69 |
| 06/17/2026 18:06 | 100 | 7.69 |
| 06/17/2026 18:06 | 7 | 7.70 |
| 06/17/2026 18:06 | 6 | 7.70 |
| 06/17/2026 18:06 | 11 | 7.70 |
| 06/17/2026 18:06 | 6 | 7.70 |
| 06/17/2026 18:04 | 7 | 7.70 |
| 06/17/2026 18:04 | 1 | 7.70 |
| 06/17/2026 18:04 | 6 | 7.70 |
| 06/17/2026 18:04 | 99 | 7.70 |
| 06/17/2026 18:04 | 1 | 7.70 |
| 06/17/2026 18:04 | 1 | 7.70 |
| 06/17/2026 18:04 | 99 | 7.70 |
| 06/17/2026 18:04 | 100 | 7.70 |
| 06/17/2026 18:04 | 100 | 7.69 |
| 06/17/2026 18:04 | 24 | 7.69 |
| 06/17/2026 18:04 | 67 | 7.69 |
| 06/17/2026 18:04 | 100 | 7.69 |
| 06/17/2026 18:04 | 33 | 7.69 |
| 06/17/2026 18:04 | 100 | 7.68 |
| 06/17/2026 18:02 | 1 | 7.67 |
| 06/17/2026 18:02 | 44 | 7.68 |
| 06/17/2026 18:02 | 20 | 7.69 |
| 06/17/2026 18:02 | 40 | 7.69 |
| 06/17/2026 18:02 | 140 | 7.69 |
| 06/17/2026 18:02 | 100 | 7.69 |
| 06/17/2026 18:02 | 1 | 7.69 |
| 06/17/2026 18:02 | 100 | 7.69 |
| 06/17/2026 18:02 | 100 | 7.69 |
| 06/17/2026 18:01 | 100 | 7.70 |
| 06/17/2026 18:01 | 100 | 7.70 |
| 06/17/2026 18:01 | 200 | 7.70 |
| 06/17/2026 18:01 | 100 | 7.705 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 10 | 7.71 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 23 | 7.71 |
| 06/17/2026 18:00 | 20 | 7.71 |
| 06/17/2026 18:00 | 80 | 7.71 |
| 06/17/2026 18:00 | 20 | 7.71 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 23 | 7.71 |
| 06/17/2026 18:00 | 20 | 7.71 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 6 | 7.71 |
| 06/17/2026 18:00 | 94 | 7.715 |
| 06/17/2026 18:00 | 106 | 7.715 |
| 06/17/2026 18:00 | 6 | 7.715 |
| 06/17/2026 18:00 | 7 | 7.715 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 100 | 7.70 |
| 06/17/2026 18:00 | 20 | 7.70 |
| 06/17/2026 18:00 | 100 | 7.70 |
| 06/17/2026 18:00 | 100 | 7.69 |
| 06/17/2026 18:00 | 25 | 7.69 |
| 06/17/2026 18:00 | 52 | 7.69 |
| 06/17/2026 18:00 | 18 | 7.69 |
| 06/17/2026 18:00 | 100 | 7.69 |
| 06/17/2026 18:00 | 1 | 7.685 |
| 06/17/2026 18:00 | 100 | 7.68 |
| 06/17/2026 18:00 | 1000 | 7.68 |
| 06/17/2026 18:00 | 200 | 7.68 |
| 06/17/2026 18:00 | 100 | 7.68 |
| 06/17/2026 18:00 | 24 | 7.68 |
| 06/17/2026 17:59 | 6 | 7.675 |
| 06/17/2026 17:59 | 5 | 7.675 |
| 06/17/2026 17:58 | 3 | 7.675 |
| 06/17/2026 17:57 | 100 | 7.675 |
| 06/17/2026 17:57 | 100 | 7.675 |
| 06/17/2026 17:57 | 3 | 7.675 |
| 06/17/2026 17:57 | 6 | 7.675 |
| 06/17/2026 17:57 | 60 | 7.68 |
| 06/17/2026 17:57 | 40 | 7.68 |
| 06/17/2026 17:57 | 100 | 7.68 |
| 06/17/2026 17:57 | 100 | 7.68 |
| 06/17/2026 17:57 | 24 | 7.68 |
| 06/17/2026 17:57 | 100 | 7.685 |
| 06/17/2026 17:57 | 3 | 7.685 |
| 06/17/2026 17:57 | 3 | 7.685 |
| 06/17/2026 17:57 | 1 | 7.685 |
| 06/17/2026 17:57 | 7 | 7.685 |
| 06/17/2026 17:57 | 58 | 7.685 |
| 06/17/2026 17:57 | 200 | 7.68 |
| 06/17/2026 17:57 | 100 | 7.68 |
| 06/17/2026 17:57 | 100 | 7.68 |
| 06/17/2026 17:57 | 9 | 7.68 |
| 06/17/2026 17:57 | 100 | 7.68 |
| 06/17/2026 17:57 | 60 | 7.68 |
| 06/17/2026 17:56 | 3 | 7.675 |
| 06/17/2026 17:56 | 3 | 7.675 |
| 06/17/2026 17:56 | 1 | 7.675 |
| 06/17/2026 17:55 | 3 | 7.675 |
| 06/17/2026 17:55 | 6 | 7.675 |
| 06/17/2026 17:55 | 100 | 7.675 |
| 06/17/2026 17:55 | 100 | 7.675 |
| 06/17/2026 17:55 | 3 | 7.675 |
| 06/17/2026 17:55 | 6 | 7.675 |
| 06/17/2026 17:54 | 3 | 7.675 |
| 06/17/2026 17:54 | 17 | 7.68 |
| 06/17/2026 17:54 | 17 | 7.68 |
| 06/17/2026 17:54 | 200 | 7.68 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 7 | 7.685 |
| 06/17/2026 17:54 | 100 | 7.685 |
| 06/17/2026 17:54 | 196 | 7.68 |
| 06/17/2026 17:54 | 4 | 7.68 |
| 06/17/2026 17:53 | 100 | 7.675 |
| 06/17/2026 17:53 | 100 | 7.675 |
| 06/17/2026 17:53 | 100 | 7.675 |
| 06/17/2026 17:53 | 100 | 7.675 |
| 06/17/2026 17:53 | 300 | 7.675 |
| 06/17/2026 17:51 | 3 | 7.68 |
| 06/17/2026 17:51 | 100 | 7.68 |
| 06/17/2026 17:51 | 7 | 7.675 |
| 06/17/2026 17:49 | 3 | 7.67 |
| 06/17/2026 17:49 | 300 | 7.67 |
| 06/17/2026 17:49 | 58 | 7.67 |
| 06/17/2026 17:49 | 36 | 7.67 |
| 06/17/2026 17:49 | 100 | 7.67 |
| 06/17/2026 17:47 | 38 | 7.66 |
| 06/17/2026 17:47 | 62 | 7.66 |
| 06/17/2026 17:47 | 20 | 7.66 |
| 06/17/2026 17:47 | 100 | 7.66 |
| 06/17/2026 17:47 | 18 | 7.66 |
| 06/17/2026 17:47 | 1 | 7.655 |
| 06/17/2026 17:47 | 4 | 7.655 |
| 06/17/2026 17:47 | 4 | 7.655 |
| 06/17/2026 17:47 | 7 | 7.655 |
| 06/17/2026 17:47 | 5 | 7.655 |
| 06/17/2026 17:46 | 4 | 7.655 |
| 06/17/2026 17:46 | 500 | 7.655 |
| 06/17/2026 17:46 | 100 | 7.655 |
| 06/17/2026 17:46 | 100 | 7.655 |
| 06/17/2026 17:46 | 200 | 7.655 |
| 06/17/2026 17:46 | 5 | 7.655 |
| 06/17/2026 17:46 | 4 | 7.655 |
| 06/17/2026 17:46 | 4 | 7.655 |
| 06/17/2026 17:46 | 4 | 7.655 |
| 06/17/2026 17:46 | 4 | 7.655 |
| 06/17/2026 17:46 | 4 | 7.655 |
| 06/17/2026 17:45 | 5 | 7.655 |
| 06/17/2026 17:45 | 100 | 7.655 |
| 06/17/2026 17:45 | 5 | 7.655 |
| 06/17/2026 17:45 | 4 | 7.655 |
| 06/17/2026 17:45 | 4 | 7.655 |
| 06/17/2026 17:45 | 4 | 7.655 |
| 06/17/2026 17:45 | 4 | 7.655 |
| 06/17/2026 17:44 | 4 | 7.655 |
| 06/17/2026 17:44 | 1 | 7.655 |
| 06/17/2026 17:43 | 29 | 7.655 |
| 06/17/2026 17:43 | 1 | 7.655 |
| 06/17/2026 17:42 | 100 | 7.655 |
| 06/17/2026 17:42 | 100 | 7.65 |
| 06/17/2026 17:42 | 100 | 7.65 |
| 06/17/2026 17:42 | 264 | 7.65 |
| 06/17/2026 17:42 | 100 | 7.65 |
| 06/17/2026 17:42 | 436 | 7.65 |
| 06/17/2026 17:42 | 10 | 7.65 |
| 06/17/2026 17:42 | 100 | 7.65 |
| 06/17/2026 17:42 | 20 | 7.65 |
| 06/17/2026 17:42 | 506 | 7.65 |
| 06/17/2026 17:42 | 294 | 7.65 |
| 06/17/2026 17:42 | 100 | 7.65 |
| 06/17/2026 17:41 | 1 | 7.645 |
| 06/17/2026 17:41 | 1 | 7.65 |
| 06/17/2026 17:41 | 6 | 7.66 |
| 06/17/2026 17:41 | 20 | 7.67 |
| 06/17/2026 17:41 | 100 | 7.67 |
| 06/17/2026 17:41 | 200 | 7.67 |
| 06/17/2026 17:41 | 100 | 7.67 |
| 06/17/2026 17:41 | 100 | 7.67 |
| 06/17/2026 17:40 | 63 | 7.68 |
| 06/17/2026 17:39 | 5 | 7.68 |
| 06/17/2026 17:39 | 100 | 7.675 |
| 06/17/2026 17:39 | 100 | 7.68 |
| 06/17/2026 17:39 | 85 | 7.68 |
| 06/17/2026 17:38 | 15 | 7.68 |
| 06/17/2026 17:38 | 100 | 7.69 |
| 06/17/2026 17:38 | 400 | 7.69 |
| 06/17/2026 17:38 | 100 | 7.69 |
| 06/17/2026 17:38 | 100 | 7.69 |
| 06/17/2026 17:38 | 6 | 7.69 |
| 06/17/2026 17:38 | 190 | 7.69 |
| 06/17/2026 17:38 | 110 | 7.69 |
| 06/17/2026 17:38 | 100 | 7.69 |
| 06/17/2026 17:38 | 28 | 7.69 |
| 06/17/2026 17:38 | 30 | 7.68 |
| 06/17/2026 17:38 | 41 | 7.68 |
| 06/17/2026 17:38 | 102 | 7.68 |
| 06/17/2026 17:38 | 44 | 7.68 |
| 06/17/2026 17:38 | 41 | 7.68 |
| 06/17/2026 17:38 | 35 | 7.68 |
| 06/17/2026 17:38 | 3 | 7.68 |
| 06/17/2026 17:38 | 47 | 7.68 |
| 06/17/2026 17:38 | 53 | 7.68 |
| 06/17/2026 17:38 | 20 | 7.68 |
| 06/17/2026 17:38 | 100 | 7.68 |
| 06/17/2026 17:38 | 82 | 7.68 |
| 06/17/2026 17:38 | 200 | 7.69 |
| 06/17/2026 17:38 | 333 | 7.69 |
| 06/17/2026 17:38 | 178 | 7.68 |
| 06/17/2026 17:38 | 190 | 7.68 |
| 06/17/2026 17:38 | 132 | 7.68 |
| 06/17/2026 17:38 | 100 | 7.68 |
| 06/17/2026 17:38 | 100 | 7.68 |
| 06/17/2026 17:38 | 76 | 7.67 |
| 06/17/2026 17:38 | 100 | 7.67 |
| 06/17/2026 17:38 | 55 | 7.67 |
| 06/17/2026 17:38 | 35 | 7.67 |
| 06/17/2026 17:38 | 89 | 7.67 |
| 06/17/2026 17:38 | 100 | 7.67 |
| 06/17/2026 17:38 | 10 | 7.67 |
| 06/17/2026 17:38 | 10 | 7.66 |
| 06/17/2026 17:38 | 16 | 7.65 |
| 06/17/2026 17:38 | 6 | 7.65 |
| 06/17/2026 17:38 | 400 | 7.65 |
| 06/17/2026 17:38 | 12034 | 7.65 |
| 06/17/2026 17:38 | 100 | 7.64 |
| 06/17/2026 17:38 | 100 | 7.64 |
| 06/17/2026 17:38 | 100 | 7.63 |
| 06/17/2026 17:38 | 80 | 7.64 |
| 06/17/2026 17:38 | 6 | 7.64 |
| 06/17/2026 17:38 | 100 | 7.64 |
| 06/17/2026 17:38 | 160 | 7.65 |
| 06/17/2026 17:38 | 100 | 7.65 |
| 06/17/2026 17:38 | 100 | 7.65 |
| 06/17/2026 17:38 | 43 | 7.65 |
| 06/17/2026 17:38 | 100 | 7.655 |
| 06/17/2026 17:38 | 50 | 7.655 |
| 06/17/2026 17:38 | 100 | 7.655 |
| 06/17/2026 17:38 | 100 | 7.655 |
| 06/17/2026 17:37 | 4 | 7.65 |
| 06/17/2026 17:37 | 200 | 7.65 |
| 06/17/2026 17:37 | 1 | 7.65 |
| 06/17/2026 17:37 | 20 | 7.65 |
| 06/17/2026 17:37 | 225 | 7.645 |
| 06/17/2026 17:37 | 3 | 7.645 |
| 06/17/2026 17:37 | 100 | 7.645 |
| 06/17/2026 17:37 | 100 | 7.645 |
| 06/17/2026 17:37 | 3 | 7.645 |
| 06/17/2026 17:37 | 100 | 7.645 |
| 06/17/2026 17:37 | 100 | 7.645 |
| 06/17/2026 17:37 | 100 | 7.645 |
| 06/17/2026 17:36 | 3 | 7.645 |
| 06/17/2026 17:36 | 83 | 7.645 |
| 06/17/2026 17:36 | 7 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 73 | 7.64 |
| 06/17/2026 17:35 | 34 | 7.64 |
| 06/17/2026 17:35 | 63 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.645 |
| 06/17/2026 17:35 | 1 | 7.645 |
| 06/17/2026 17:35 | 1 | 7.645 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 7 | 7.64 |
| 06/17/2026 17:35 | 3 | 7.64 |
| 06/17/2026 17:35 | 6 | 7.64 |
| 06/17/2026 17:35 | 3 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 3 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 1 | 7.64 |
| 06/17/2026 17:35 | 33 | 7.64 |
| 06/17/2026 17:35 | 3 | 7.64 |
| 06/17/2026 17:35 | 3 | 7.64 |
| 06/17/2026 17:32 | 57 | 7.64 |
| 06/17/2026 17:32 | 67 | 7.64 |
| 06/17/2026 17:32 | 90 | 7.645 |
| 06/17/2026 17:32 | 157 | 7.645 |
| 06/17/2026 17:32 | 153 | 7.645 |
| 06/17/2026 17:32 | 100 | 7.645 |
| 06/17/2026 17:32 | 2 | 7.64 |
| 06/17/2026 17:32 | 100 | 7.64 |
| 06/17/2026 17:32 | 1800 | 7.64 |
| 06/17/2026 17:32 | 6 | 7.64 |
| 06/17/2026 17:32 | 256 | 7.64 |
| 06/17/2026 17:32 | 103 | 7.64 |
| 06/17/2026 17:32 | 151 | 7.64 |
| 06/17/2026 17:32 | 100 | 7.63 |
| 06/17/2026 17:32 | 20 | 7.62 |
| 06/17/2026 17:32 | 1 | 7.62 |
| 06/17/2026 17:32 | 100 | 7.62 |
| 06/17/2026 17:30 | 1 | 7.61 |
| 06/17/2026 17:30 | 5 | 7.61 |
| 06/17/2026 17:30 | 3 | 7.61 |
| 06/17/2026 17:30 | 4 | 7.61 |
| 06/17/2026 17:30 | 3 | 7.61 |
| 06/17/2026 17:29 | 1 | 7.61 |
| 06/17/2026 17:29 | 100 | 7.60 |
| 06/17/2026 17:29 | 200 | 7.60 |
| 06/17/2026 17:29 | 100 | 7.60 |
| 06/17/2026 17:29 | 100 | 7.61 |
| 06/17/2026 17:28 | 10 | 7.61 |
| 06/17/2026 17:28 | 100 | 7.60 |
| 06/17/2026 17:28 | 17 | 7.60 |
| 06/17/2026 17:28 | 5 | 7.60 |
| 06/17/2026 17:28 | 42 | 7.60 |
| 06/17/2026 17:28 | 6 | 7.60 |
| 06/17/2026 17:28 | 10 | 7.60 |
| 06/17/2026 17:28 | 11 | 7.60 |
| 06/17/2026 17:28 | 34 | 7.60 |
| 06/17/2026 17:28 | 1 | 7.595 |
| 06/17/2026 17:27 | 3 | 7.59 |
| 06/17/2026 17:27 | 100 | 7.59 |
| 06/17/2026 17:27 | 2 | 7.60 |
| 06/17/2026 17:27 | 20 | 7.60 |
| 06/17/2026 17:27 | 100 | 7.60 |
| 06/17/2026 17:27 | 15 | 7.605 |
| 06/17/2026 17:27 | 100 | 7.61 |
| 06/17/2026 17:27 | 100 | 7.61 |
| 06/17/2026 17:27 | 120 | 7.61 |
| 06/17/2026 17:27 | 100 | 7.61 |
| 06/17/2026 17:27 | 10 | 7.615 |
| 06/17/2026 17:26 | 18 | 7.615 |
| 06/17/2026 17:26 | 6 | 7.62 |
| 06/17/2026 17:26 | 100 | 7.62 |
| 06/17/2026 17:26 | 100 | 7.625 |
| 06/17/2026 17:26 | 100 | 7.625 |
| 06/17/2026 17:26 | 100 | 7.625 |
| 06/17/2026 17:26 | 100 | 7.625 |
| 06/17/2026 17:26 | 100 | 7.625 |
| 06/17/2026 17:26 | 4 | 7.625 |
| 06/17/2026 17:25 | 11 | 7.625 |
| 06/17/2026 17:25 | 20 | 7.625 |
| 06/17/2026 17:25 | 11 | 7.625 |
| 06/17/2026 17:24 | 63 | 7.625 |
| 06/17/2026 17:24 | 10 | 7.625 |
| 06/17/2026 17:24 | 21 | 7.625 |
| 06/17/2026 17:23 | 100 | 7.62 |
| 06/17/2026 17:23 | 86 | 7.62 |
| 06/17/2026 17:23 | 14 | 7.625 |
| 06/17/2026 17:23 | 5 | 7.62 |
| 06/17/2026 17:23 | 5 | 7.62 |
| 06/17/2026 17:23 | 11 | 7.62 |
| 06/17/2026 17:23 | 23 | 7.62 |
| 06/17/2026 17:23 | 10 | 7.615 |
| 06/17/2026 17:23 | 100 | 7.61 |
| 06/17/2026 17:23 | 55 | 7.61 |
| 06/17/2026 17:23 | 100 | 7.61 |
| 06/17/2026 17:23 | 63 | 7.605 |
| 06/17/2026 17:23 | 63 | 7.605 |
| 06/17/2026 17:23 | 63 | 7.605 |
| 06/17/2026 17:23 | 3 | 7.60 |
| 06/17/2026 17:22 | 13 | 7.60 |
| 06/17/2026 17:22 | 26 | 7.60 |
| 06/17/2026 17:22 | 16 | 7.60 |
| 06/17/2026 17:22 | 100 | 7.60 |
| 06/17/2026 17:22 | 100 | 7.60 |
| 06/17/2026 17:22 | 100 | 7.60 |
| 06/17/2026 17:21 | 10 | 7.595 |
| 06/17/2026 17:21 | 13 | 7.60 |
| 06/17/2026 17:21 | 100 | 7.60 |
| 06/17/2026 17:21 | 30 | 7.60 |
| 06/17/2026 17:21 | 6 | 7.60 |
| 06/17/2026 17:21 | 100 | 7.60 |
| 06/17/2026 17:21 | 100 | 7.60 |
| 06/17/2026 17:21 | 64 | 7.60 |
| 06/17/2026 17:21 | 36 | 7.60 |
| 06/17/2026 17:21 | 370 | 7.605 |
| 06/17/2026 17:21 | 30 | 7.605 |
| 06/17/2026 17:21 | 100 | 7.605 |
| 06/17/2026 17:20 | 10 | 7.605 |
| 06/17/2026 17:20 | 33 | 7.60 |
| 06/17/2026 17:20 | 4 | 7.60 |
| 06/17/2026 17:20 | 88 | 7.60 |
| 06/17/2026 17:20 | 112 | 7.60 |
| 06/17/2026 17:20 | 70 | 7.59 |
| 06/17/2026 17:20 | 10 | 7.585 |
| 06/17/2026 17:19 | 1 | 7.585 |
| 06/17/2026 17:18 | 25 | 7.585 |
| 06/17/2026 17:18 | 100 | 7.58 |
| 06/17/2026 17:18 | 12 | 7.58 |
| 06/17/2026 17:18 | 18 | 7.575 |
| 06/17/2026 17:17 | 63 | 7.575 |
| 06/17/2026 17:17 | 18 | 7.575 |
| 06/17/2026 17:17 | 3 | 7.57 |
| 06/17/2026 17:17 | 1 | 7.57 |
| 06/17/2026 17:17 | 100 | 7.57 |
| 06/17/2026 17:17 | 100 | 7.57 |
| 06/17/2026 17:17 | 100 | 7.57 |
| 06/17/2026 17:17 | 100 | 7.57 |
| 06/17/2026 17:17 | 28 | 7.565 |
| 06/17/2026 17:17 | 15 | 7.565 |
| 06/17/2026 17:17 | 1 | 7.565 |
| 06/17/2026 17:16 | 22 | 7.565 |
| 06/17/2026 17:16 | 72 | 7.565 |
| 06/17/2026 17:16 | 1 | 7.565 |
| 06/17/2026 17:16 | 63 | 7.565 |
| 06/17/2026 17:16 | 15 | 7.565 |
| 06/17/2026 17:16 | 10 | 7.565 |
| 06/17/2026 17:16 | 121 | 7.56 |
| 06/17/2026 17:16 | 12 | 7.56 |
| 06/17/2026 17:16 | 100 | 7.56 |
| 06/17/2026 17:15 | 1 | 7.55 |
| 06/17/2026 17:15 | 10 | 7.55 |
| 06/17/2026 17:15 | 1 | 7.55 |
| 06/17/2026 17:15 | 25 | 7.55 |
| 06/17/2026 17:14 | 3 | 7.55 |
| 06/17/2026 17:14 | 40 | 7.55 |
| 06/17/2026 17:14 | 20 | 7.55 |
| 06/17/2026 17:14 | 200 | 7.55 |
| 06/17/2026 17:14 | 89 | 7.55 |
| 06/17/2026 17:14 | 100 | 7.55 |
| 06/17/2026 17:14 | 30 | 7.555 |
| 06/17/2026 17:14 | 25 | 7.555 |
| 06/17/2026 17:14 | 25 | 7.555 |
| 06/17/2026 17:14 | 63 | 7.555 |
| 06/17/2026 17:14 | 63 | 7.555 |
| 06/17/2026 17:14 | 100 | 7.55 |
| 06/17/2026 17:14 | 100 | 7.55 |
| 06/17/2026 17:14 | 100 | 7.55 |
| 06/17/2026 17:14 | 1 | 7.55 |
| 06/17/2026 17:14 | 13 | 7.55 |
| 06/17/2026 17:13 | 87 | 7.55 |
| 06/17/2026 17:13 | 100 | 7.54 |
| 06/17/2026 17:13 | 100 | 7.54 |
| 06/17/2026 17:13 | 21 | 7.54 |
| 06/17/2026 17:13 | 8 | 7.54 |
| 06/17/2026 17:13 | 100 | 7.54 |
| 06/17/2026 17:13 | 1 | 7.545 |
| 06/17/2026 17:12 | 16 | 7.545 |
| 06/17/2026 17:12 | 25 | 7.545 |
| 06/17/2026 17:12 | 20 | 7.545 |
| 06/17/2026 17:11 | 10 | 7.55 |
| 06/17/2026 17:11 | 83 | 7.55 |
| 06/17/2026 17:11 | 17 | 7.55 |
| 06/17/2026 17:11 | 7 | 7.54 |
| 06/17/2026 17:10 | 15 | 7.54 |
| 06/17/2026 17:10 | 13 | 7.53 |
| 06/17/2026 17:09 | 10 | 7.54 |
| 06/17/2026 17:08 | 20 | 7.54 |
| 06/17/2026 17:08 | 100 | 7.54 |
| 06/17/2026 17:08 | 100 | 7.54 |
| 06/17/2026 17:08 | 1 | 7.55 |
| 06/17/2026 17:07 | 50 | 7.55 |
| 06/17/2026 17:07 | 1 | 7.555 |
| 06/17/2026 17:06 | 10 | 7.56 |
| 06/17/2026 17:06 | 100 | 7.56 |
| 06/17/2026 17:06 | 100 | 7.56 |
| 06/17/2026 17:06 | 51 | 7.565 |
| 06/17/2026 17:06 | 100 | 7.56 |
| 06/17/2026 17:06 | 100 | 7.56 |
| 06/17/2026 17:06 | 100 | 7.56 |
| 06/17/2026 17:06 | 100 | 7.56 |
| 06/17/2026 17:06 | 32 | 7.56 |
| 06/17/2026 17:06 | 7 | 7.555 |
| 06/17/2026 17:05 | 174 | 7.56 |
| 06/17/2026 17:05 | 26 | 7.56 |
| 06/17/2026 17:05 | 100 | 7.56 |
| 06/17/2026 17:05 | 1 | 7.565 |
| 06/17/2026 17:05 | 74 | 7.57 |
| 06/17/2026 17:05 | 126 | 7.57 |
| 06/17/2026 17:05 | 7 | 7.57 |
| 06/17/2026 17:05 | 67 | 7.57 |
| 06/17/2026 17:05 | 88 | 7.57 |
| 06/17/2026 17:05 | 38 | 7.57 |
| 06/17/2026 17:05 | 103 | 7.57 |
| 06/17/2026 17:05 | 100 | 7.57 |
| 06/17/2026 17:05 | 200 | 7.575 |
| 06/17/2026 17:05 | 100 | 7.57 |
| 06/17/2026 17:05 | 100 | 7.57 |
| 06/17/2026 17:05 | 400 | 7.57 |
| 06/17/2026 17:05 | 100 | 7.565 |
| 06/17/2026 17:04 | 63 | 7.565 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 29 | 7.56 |
| 06/17/2026 17:04 | 13 | 7.56 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 13 | 7.56 |
| 06/17/2026 17:04 | 9 | 7.56 |
| 06/17/2026 17:04 | 91 | 7.56 |
| 06/17/2026 17:04 | 9 | 7.56 |
| 06/17/2026 17:04 | 13 | 7.56 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 13 | 7.56 |
| 06/17/2026 17:04 | 13 | 7.56 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 100 | 7.56 |
| 06/17/2026 17:04 | 3 | 7.55 |
| 06/17/2026 17:04 | 6 | 7.55 |
| 06/17/2026 17:04 | 66 | 7.55 |
| 06/17/2026 17:04 | 300 | 7.55 |
| 06/17/2026 17:04 | 100 | 7.55 |
| 06/17/2026 17:04 | 100 | 7.55 |
| 06/17/2026 17:04 | 25 | 7.55 |
| 06/17/2026 17:04 | 46 | 7.55 |
| 06/17/2026 17:04 | 42 | 7.55 |
| 06/17/2026 17:04 | 79 | 7.55 |
| 06/17/2026 17:04 | 20 | 7.55 |
| 06/17/2026 17:04 | 12 | 7.55 |
| 06/17/2026 17:04 | 17 | 7.55 |
| 06/17/2026 17:04 | 22 | 7.55 |
| 06/17/2026 17:04 | 100 | 7.55 |
| 06/17/2026 17:04 | 1 | 7.545 |
| 06/17/2026 17:03 | 1 | 7.545 |
| 06/17/2026 17:03 | 100 | 7.54 |
| 06/17/2026 17:02 | 100 | 7.53 |
| 06/17/2026 17:02 | 100 | 7.53 |
| 06/17/2026 17:00 | 96 | 7.52 |
| 06/17/2026 17:00 | 1 | 7.52 |
| 06/17/2026 17:00 | 1 | 7.53 |
| 06/17/2026 17:00 | 1 | 7.53 |
| 06/17/2026 17:00 | 1 | 7.53 |
| 06/17/2026 17:00 | 3 | 7.53 |
| 06/17/2026 17:00 | 1 | 7.53 |
| 06/17/2026 17:00 | 1 | 7.53 |
| 06/17/2026 17:00 | 12 | 7.53 |
| 06/17/2026 17:00 | 63 | 7.53 |
| 06/17/2026 17:00 | 100 | 7.53 |
| 06/17/2026 17:00 | 6 | 7.53 |
| 06/17/2026 17:00 | 100 | 7.53 |
| 06/17/2026 17:00 | 200 | 7.53 |
| 06/17/2026 16:57 | 11 | 7.52 |
| 06/17/2026 16:57 | 17 | 7.52 |
| 06/17/2026 16:57 | 48 | 7.52 |
| 06/17/2026 16:57 | 17 | 7.52 |
| 06/17/2026 16:57 | 48 | 7.52 |
| 06/17/2026 16:57 | 100 | 7.52 |
| 06/17/2026 16:56 | 100 | 7.53 |
| 06/17/2026 16:56 | 7 | 7.53 |
| 06/17/2026 16:56 | 10 | 7.53 |
| 06/17/2026 16:55 | 100 | 7.53 |
| 06/17/2026 16:55 | 100 | 7.53 |
| 06/17/2026 16:55 | 100 | 7.535 |
| 06/17/2026 16:54 | 6 | 7.54 |
| 06/17/2026 16:54 | 100 | 7.54 |
| 06/17/2026 16:54 | 4 | 7.54 |
| 06/17/2026 16:54 | 300 | 7.54 |
| 06/17/2026 16:54 | 4 | 7.54 |
| 06/17/2026 16:54 | 100 | 7.54 |
| 06/17/2026 16:54 | 1 | 7.53 |
| 06/17/2026 16:53 | 1 | 7.525 |
| 06/17/2026 16:52 | 11 | 7.53 |
| 06/17/2026 16:52 | 400 | 7.53 |
| 06/17/2026 16:52 | 134 | 7.53 |
| 06/17/2026 16:52 | 66 | 7.53 |
| 06/17/2026 16:52 | 10 | 7.53 |
| 06/17/2026 16:52 | 3 | 7.53 |
| 06/17/2026 16:52 | 11 | 7.53 |
| 06/17/2026 16:52 | 100 | 7.535 |
| 06/17/2026 16:52 | 100 | 7.535 |
| 06/17/2026 16:52 | 29 | 7.53 |
| 06/17/2026 16:52 | 100 | 7.53 |
| 06/17/2026 16:52 | 200 | 7.53 |
| 06/17/2026 16:52 | 100 | 7.53 |
| 06/17/2026 16:51 | 1 | 7.525 |
| 06/17/2026 16:51 | 100 | 7.52 |
| 06/17/2026 16:51 | 38 | 7.52 |
| 06/17/2026 16:51 | 162 | 7.52 |
| 06/17/2026 16:51 | 10 | 7.52 |
| 06/17/2026 16:51 | 201 | 7.515 |
| 06/17/2026 16:51 | 100 | 7.515 |
| 06/17/2026 16:51 | 100 | 7.515 |
| 06/17/2026 16:51 | 90 | 7.52 |
| 06/17/2026 16:51 | 1 | 7.52 |
| 06/17/2026 16:50 | 1 | 7.525 |
| 06/17/2026 16:50 | 9 | 7.52 |
| 06/17/2026 16:50 | 9 | 7.52 |
| 06/17/2026 16:50 | 90 | 7.52 |
| 06/17/2026 16:50 | 100 | 7.52 |
| 06/17/2026 16:50 | 100 | 7.52 |
| 06/17/2026 16:50 | 400 | 7.53 |
| 06/17/2026 16:50 | 100 | 7.53 |
| 06/17/2026 16:50 | 100 | 7.53 |
| 06/17/2026 16:50 | 100 | 7.53 |
| 06/17/2026 16:50 | 9 | 7.53 |
| 06/17/2026 16:50 | 100 | 7.53 |
| 06/17/2026 16:50 | 100 | 7.53 |
| 06/17/2026 16:50 | 100 | 7.53 |
| 06/17/2026 16:50 | 31 | 7.53 |
| 06/17/2026 16:50 | 69 | 7.53 |
| 06/17/2026 16:49 | 1 | 7.525 |
| 06/17/2026 16:49 | 1 | 7.525 |
| 06/17/2026 16:49 | 400 | 7.51 |
| 06/17/2026 16:49 | 1 | 7.51 |
| 06/17/2026 16:49 | 100 | 7.51 |
| 06/17/2026 16:48 | 1 | 7.495 |
| 06/17/2026 16:48 | 63 | 7.49 |
| 06/17/2026 16:48 | 25 | 7.50 |
| 06/17/2026 16:48 | 1 | 7.505 |
| 06/17/2026 16:48 | 1 | 7.50 |
| 06/17/2026 16:47 | 63 | 7.505 |
| 06/17/2026 16:47 | 6 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 36 | 7.52 |
| 06/17/2026 16:47 | 44 | 7.52 |
| 06/17/2026 16:47 | 86 | 7.52 |
| 06/17/2026 16:47 | 10 | 7.55 |
| 06/17/2026 16:47 | 200 | 7.55 |
| 06/17/2026 16:46 | 1 | 7.54 |
| 06/17/2026 16:46 | 100 | 7.54 |
| 06/17/2026 16:46 | 80 | 7.54 |
| 06/17/2026 16:44 | 53 | 7.55 |
| 06/17/2026 16:44 | 100 | 7.55 |
| 06/17/2026 16:44 | 3 | 7.55 |
| 06/17/2026 16:44 | 97 | 7.55 |
| 06/17/2026 16:44 | 100 | 7.55 |
| 06/17/2026 16:44 | 100 | 7.55 |
| 06/17/2026 16:44 | 100 | 7.555 |
| 06/17/2026 16:44 | 74 | 7.555 |
| 06/17/2026 16:44 | 7 | 7.555 |
| 06/17/2026 16:43 | 25 | 7.555 |
| 06/17/2026 16:43 | 57 | 7.555 |
| 06/17/2026 16:43 | 50 | 7.555 |
| 06/17/2026 16:43 | 35 | 7.55 |
| 06/17/2026 16:43 | 100 | 7.55 |
| 06/17/2026 16:43 | 100 | 7.55 |
| 06/17/2026 16:43 | 1 | 7.54 |
| 06/17/2026 16:43 | 6 | 7.54 |
| 06/17/2026 16:43 | 18 | 7.54 |
| 06/17/2026 16:42 | 10 | 7.53 |
| 06/17/2026 16:42 | 100 | 7.53 |
| 06/17/2026 16:42 | 100 | 7.53 |
| 06/17/2026 16:42 | 100 | 7.525 |
| 06/17/2026 16:41 | 93 | 7.52 |
| 06/17/2026 16:41 | 1 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.53 |
| 06/17/2026 16:40 | 1 | 7.54 |
| 06/17/2026 16:40 | 200 | 7.54 |
| 06/17/2026 16:40 | 100 | 7.55 |
| 06/17/2026 16:40 | 50 | 7.55 |
| 06/17/2026 16:40 | 50 | 7.55 |
| 06/17/2026 16:39 | 50 | 7.56 |
| 06/17/2026 16:39 | 100 | 7.56 |
| 06/17/2026 16:38 | 26 | 7.56 |
| 06/17/2026 16:38 | 96 | 7.565 |
| 06/17/2026 16:38 | 100 | 7.57 |
| 06/17/2026 16:38 | 45 | 7.57 |
| 06/17/2026 16:37 | 100 | 7.58 |
| 06/17/2026 16:37 | 38 | 7.58 |
| 06/17/2026 16:37 | 55 | 7.58 |
| 06/17/2026 16:37 | 45 | 7.58 |
| 06/17/2026 16:37 | 55 | 7.58 |
| 06/17/2026 16:37 | 25 | 7.58 |
| 06/17/2026 16:37 | 5 | 7.58 |
| 06/17/2026 16:37 | 15 | 7.58 |
| 06/17/2026 16:37 | 100 | 7.575 |
| 06/17/2026 16:37 | 5 | 7.57 |
| 06/17/2026 16:37 | 100 | 7.56 |
| 06/17/2026 16:37 | 53 | 7.56 |
| 06/17/2026 16:37 | 3 | 7.56 |
| 06/17/2026 16:36 | 100 | 7.55 |
| 06/17/2026 16:36 | 74 | 7.56 |
| 06/17/2026 16:36 | 46 | 7.56 |
| 06/17/2026 16:36 | 60 | 7.56 |
| 06/17/2026 16:35 | 100 | 7.57 |
| 06/17/2026 16:35 | 200 | 7.57 |
| 06/17/2026 16:35 | 3 | 7.57 |
| 06/17/2026 16:35 | 16 | 7.57 |
| 06/17/2026 16:35 | 16 | 7.57 |
| 06/17/2026 16:35 | 1 | 7.57 |
| 06/17/2026 16:34 | 100 | 7.56 |
| 06/17/2026 16:34 | 65 | 7.56 |
| 06/17/2026 16:34 | 100 | 7.56 |
| 06/17/2026 16:34 | 6 | 7.56 |
| 06/17/2026 16:34 | 45 | 7.56 |
| 06/17/2026 16:34 | 100 | 7.56 |
| 06/17/2026 16:34 | 100 | 7.56 |
| 06/17/2026 16:34 | 17 | 7.56 |
| 06/17/2026 16:34 | 4 | 7.56 |
| 06/17/2026 16:34 | 100 | 7.545 |
| 06/17/2026 16:34 | 63 | 7.55 |
| 06/17/2026 16:33 | 100 | 7.55 |
| 06/17/2026 16:32 | 100 | 7.55 |
| 06/17/2026 16:32 | 100 | 7.55 |
| 06/17/2026 16:32 | 200 | 7.55 |
| 06/17/2026 16:31 | 53 | 7.55 |
| 06/17/2026 16:31 | 57 | 7.55 |
| 06/17/2026 16:31 | 3 | 7.55 |
| 06/17/2026 16:31 | 1 | 7.555 |
| 06/17/2026 16:30 | 3 | 7.55 |
| 06/17/2026 16:30 | 57 | 7.55 |
| 06/17/2026 16:30 | 43 | 7.55 |
| 06/17/2026 16:30 | 57 | 7.55 |
| 06/17/2026 16:30 | 18 | 7.55 |
| 06/17/2026 16:30 | 80 | 7.55 |
| 06/17/2026 16:30 | 2 | 7.55 |
| 06/17/2026 16:30 | 100 | 7.56 |
| 06/17/2026 16:30 | 100 | 7.56 |
| 06/17/2026 16:30 | 7 | 7.57 |
| 06/17/2026 16:29 | 10 | 7.57 |
| 06/17/2026 16:29 | 10 | 7.57 |
| 06/17/2026 16:29 | 1 | 7.57 |
| 06/17/2026 16:28 | 10 | 7.57 |
| 06/17/2026 16:28 | 100 | 7.57 |
| 06/17/2026 16:28 | 8 | 7.57 |
| 06/17/2026 16:28 | 100 | 7.58 |
| 06/17/2026 16:28 | 170 | 7.58 |
| 06/17/2026 16:28 | 52 | 7.57 |
| 06/17/2026 16:28 | 24 | 7.57 |
| 06/17/2026 16:28 | 24 | 7.57 |
| 06/17/2026 16:28 | 24 | 7.57 |
| 06/17/2026 16:28 | 76 | 7.57 |
| 06/17/2026 16:28 | 1 | 7.57 |
| 06/17/2026 16:28 | 223 | 7.57 |
| 06/17/2026 16:28 | 100 | 7.56 |
| 06/17/2026 16:27 | 20 | 7.56 |
| 06/17/2026 16:27 | 20 | 7.56 |
| 06/17/2026 16:27 | 100 | 7.57 |
| 06/17/2026 16:27 | 100 | 7.57 |
| 06/17/2026 16:26 | 63 | 7.575 |
| 06/17/2026 16:26 | 100 | 7.57 |
| 06/17/2026 16:26 | 3 | 7.56 |
| 06/17/2026 16:26 | 42 | 7.56 |
| 06/17/2026 16:26 | 16 | 7.56 |
| 06/17/2026 16:26 | 100 | 7.56 |
| 06/17/2026 16:26 | 2 | 7.56 |
| 06/17/2026 16:25 | 63 | 7.555 |
| 06/17/2026 16:25 | 98 | 7.56 |
| 06/17/2026 16:25 | 2 | 7.56 |
| 06/17/2026 16:25 | 1 | 7.55 |
| 06/17/2026 16:25 | 120 | 7.56 |
| 06/17/2026 16:24 | 200 | 7.55 |
| 06/17/2026 16:24 | 100 | 7.55 |
| 06/17/2026 16:24 | 20 | 7.54 |
| 06/17/2026 16:24 | 7 | 7.54 |
| 06/17/2026 16:24 | 100 | 7.55 |
| 06/17/2026 16:24 | 120 | 7.55 |
| 06/17/2026 16:24 | 100 | 7.55 |
| 06/17/2026 16:24 | 100 | 7.56 |
| 06/17/2026 16:24 | 100 | 7.56 |
| 06/17/2026 16:23 | 100 | 7.56 |
| 06/17/2026 16:21 | 100 | 7.56 |
| 06/17/2026 16:21 | 15 | 7.56 |
| 06/17/2026 16:21 | 20 | 7.57 |
| 06/17/2026 16:21 | 100 | 7.57 |
| 06/17/2026 16:21 | 100 | 7.57 |
| 06/17/2026 16:21 | 100 | 7.575 |
| 06/17/2026 16:21 | 7 | 7.575 |
| 06/17/2026 16:21 | 100 | 7.57 |
| 06/17/2026 16:21 | 100 | 7.57 |
| 06/17/2026 16:21 | 6 | 7.57 |
| 06/17/2026 16:21 | 72 | 7.57 |
| 06/17/2026 16:20 | 2 | 7.55 |
| 06/17/2026 16:20 | 6 | 7.55 |
| 06/17/2026 16:20 | 200 | 7.54 |
| 06/17/2026 16:20 | 80 | 7.54 |
| 06/17/2026 16:20 | 200 | 7.54 |
| 06/17/2026 16:20 | 2 | 7.54 |
| 06/17/2026 16:20 | 100 | 7.54 |
| 06/17/2026 16:20 | 1 | 7.54 |
| 06/17/2026 16:20 | 11 | 7.54 |
| 06/17/2026 16:20 | 50 | 7.54 |
| 06/17/2026 16:20 | 2 | 7.535 |
| 06/17/2026 16:19 | 10 | 7.535 |
| 06/17/2026 16:19 | 1 | 7.54 |
| 06/17/2026 16:19 | 1 | 7.54 |
| 06/17/2026 16:19 | 1 | 7.54 |
| 06/17/2026 16:19 | 1 | 7.54 |
| 06/17/2026 16:19 | 1 | 7.54 |
| 06/17/2026 16:19 | 53 | 7.54 |
| 06/17/2026 16:19 | 1 | 7.54 |
| 06/17/2026 16:19 | 2 | 7.54 |
| 06/17/2026 16:18 | 200 | 7.55 |
| 06/17/2026 16:18 | 200 | 7.55 |
| 06/17/2026 16:18 | 1 | 7.56 |
| 06/17/2026 16:18 | 2 | 7.56 |
| 06/17/2026 16:18 | 1 | 7.56 |
| 06/17/2026 16:18 | 1 | 7.56 |
| 06/17/2026 16:18 | 1 | 7.56 |
| 06/17/2026 16:18 | 100 | 7.55 |
| 06/17/2026 16:18 | 2 | 7.55 |
| 06/17/2026 16:18 | 100 | 7.55 |
| 06/17/2026 16:17 | 29 | 7.54 |
| 06/17/2026 16:17 | 8 | 7.54 |
| 06/17/2026 16:17 | 40 | 7.54 |
| 06/17/2026 16:17 | 60 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 300 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.56 |
| 06/17/2026 16:17 | 37 | 7.56 |
| 06/17/2026 16:17 | 64 | 7.56 |
| 06/17/2026 16:17 | 10 | 7.56 |
| 06/17/2026 16:17 | 26 | 7.56 |
| 06/17/2026 16:17 | 46 | 7.56 |
| 06/17/2026 16:17 | 10 | 7.56 |
| 06/17/2026 16:17 | 79 | 7.56 |
| 06/17/2026 16:17 | 46 | 7.56 |
| 06/17/2026 16:17 | 19 | 7.56 |
| 06/17/2026 16:17 | 37 | 7.56 |
| 06/17/2026 16:17 | 63 | 7.56 |
| 06/17/2026 16:17 | 37 | 7.56 |
| 06/17/2026 16:17 | 100 | 7.56 |
| 06/17/2026 16:17 | 100 | 7.56 |
| 06/17/2026 16:17 | 200 | 7.56 |
| 06/17/2026 16:17 | 100 | 7.56 |
| 06/17/2026 16:17 | 19 | 7.56 |
| 06/17/2026 16:17 | 37 | 7.56 |
| 06/17/2026 16:17 | 100 | 7.56 |
| 06/17/2026 16:17 | 6 | 7.56 |
| 06/17/2026 16:17 | 10 | 7.56 |
| 06/17/2026 16:17 | 1 | 7.56 |
| 06/17/2026 16:17 | 12 | 7.55 |
| 06/17/2026 16:17 | 1 | 7.55 |
| 06/17/2026 16:17 | 8 | 7.55 |
| 06/17/2026 16:17 | 29 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 12 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 1 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 5 | 7.55 |
| 06/17/2026 16:17 | 8 | 7.55 |
| 06/17/2026 16:17 | 12 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 10 | 7.55 |
| 06/17/2026 16:17 | 1 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 1 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 10 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 62 | 7.55 |
| 06/17/2026 16:17 | 1 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 1 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 157 | 7.55 |
| 06/17/2026 16:17 | 16 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.55 |
| 06/17/2026 16:17 | 10 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 37 | 7.55 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 16 | 7.54 |
| 06/17/2026 16:17 | 36 | 7.54 |
| 06/17/2026 16:17 | 1 | 7.53 |
| 06/17/2026 16:16 | 1 | 7.53 |
| 06/17/2026 16:15 | 4 | 7.525 |
| 06/17/2026 16:15 | 100 | 7.52 |
| 06/17/2026 16:15 | 2 | 7.52 |
| 06/17/2026 16:15 | 6 | 7.52 |
| 06/17/2026 16:15 | 5 | 7.515 |
| 06/17/2026 16:14 | 2 | 7.51 |
| 06/17/2026 16:14 | 300 | 7.50 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 3 | 7.51 |
| 06/17/2026 16:14 | 36 | 7.51 |
| 06/17/2026 16:14 | 19 | 7.50 |
| 06/17/2026 16:13 | 99 | 7.50 |
| 06/17/2026 16:13 | 1 | 7.50 |
| 06/17/2026 16:13 | 20 | 7.50 |
| 06/17/2026 16:13 | 100 | 7.50 |
| 06/17/2026 16:13 | 2 | 7.50 |
| 06/17/2026 16:13 | 8 | 7.50 |
| 06/17/2026 16:13 | 100 | 7.50 |
| 06/17/2026 16:13 | 86 | 7.50 |
| 06/17/2026 16:13 | 14 | 7.50 |
| 06/17/2026 16:13 | 16 | 7.50 |
| 06/17/2026 16:13 | 100 | 7.49 |
| 06/17/2026 16:13 | 2 | 7.49 |
| 06/17/2026 16:13 | 100 | 7.49 |
| 06/17/2026 16:12 | 100 | 7.48 |
| 06/17/2026 16:12 | 2 | 7.48 |
| 06/17/2026 16:12 | 34 | 7.48 |
| 06/17/2026 16:12 | 1 | 7.47 |
| 06/17/2026 16:12 | 200 | 7.47 |
| 06/17/2026 16:12 | 1 | 7.47 |
| 06/17/2026 16:12 | 100 | 7.47 |
| 06/17/2026 16:12 | 100 | 7.47 |
| 06/17/2026 16:11 | 100 | 7.48 |
| 06/17/2026 16:11 | 20 | 7.48 |
| 06/17/2026 16:11 | 10 | 7.48 |
| 06/17/2026 16:10 | 100 | 7.475 |
| 06/17/2026 16:10 | 100 | 7.48 |
| 06/17/2026 16:10 | 2 | 7.48 |
| 06/17/2026 16:10 | 79 | 7.48 |
| 06/17/2026 16:10 | 7 | 7.48 |
| 06/17/2026 16:10 | 100 | 7.475 |
| 06/17/2026 16:10 | 100 | 7.47 |
| 06/17/2026 16:10 | 1 | 7.47 |
| 06/17/2026 16:09 | 10 | 7.46 |
| 06/17/2026 16:09 | 25 | 7.46 |
| 06/17/2026 16:09 | 1 | 7.46 |
| 06/17/2026 16:09 | 5 | 7.46 |
| 06/17/2026 16:08 | 100 | 7.46 |
| 06/17/2026 16:08 | 100 | 7.46 |
| 06/17/2026 16:08 | 100 | 7.46 |
| 06/17/2026 16:08 | 100 | 7.46 |
| 06/17/2026 16:08 | 100 | 7.47 |
| 06/17/2026 16:08 | 100 | 7.47 |
| 06/17/2026 16:08 | 5 | 7.47 |
| 06/17/2026 16:08 | 2 | 7.47 |
| 06/17/2026 16:08 | 37 | 7.46 |
| 06/17/2026 16:08 | 63 | 7.46 |
| 06/17/2026 16:08 | 100 | 7.46 |
| 06/17/2026 16:06 | 100 | 7.46 |
| 06/17/2026 16:06 | 100 | 7.46 |
| 06/17/2026 16:06 | 1 | 7.45 |
| 06/17/2026 16:06 | 49 | 7.45 |
| 06/17/2026 16:06 | 25 | 7.45 |
| 06/17/2026 16:05 | 50 | 7.45 |
| 06/17/2026 16:05 | 100 | 7.45 |
| 06/17/2026 16:05 | 100 | 7.45 |
| 06/17/2026 16:05 | 200 | 7.45 |
| 06/17/2026 16:05 | 1309 | 7.45 |
| 06/17/2026 16:05 | 377 | 7.45 |
| 06/17/2026 16:05 | 100 | 7.45 |
| 06/17/2026 16:05 | 14 | 7.45 |
| 06/17/2026 16:05 | 10 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.45 |
| 06/17/2026 16:04 | 54 | 7.45 |
| 06/17/2026 16:04 | 10 | 7.46 |
| 06/17/2026 16:04 | 100 | 7.46 |
| 06/17/2026 16:04 | 500 | 7.46 |
| 06/17/2026 16:03 | 200 | 7.47 |
| 06/17/2026 16:03 | 100 | 7.47 |
| 06/17/2026 16:03 | 100 | 7.47 |
| 06/17/2026 16:03 | 100 | 7.47 |
| 06/17/2026 16:03 | 100 | 7.47 |
| 06/17/2026 16:03 | 10 | 7.48 |
| 06/17/2026 16:03 | 100 | 7.50 |
| 06/17/2026 16:03 | 16 | 7.50 |
| 06/17/2026 16:02 | 100 | 7.48 |
| 06/17/2026 16:02 | 100 | 7.48 |
| 06/17/2026 16:02 | 58 | 7.48 |
| 06/17/2026 16:02 | 200 | 7.48 |
| 06/17/2026 16:02 | 100 | 7.48 |
| 06/17/2026 16:02 | 100 | 7.48 |
| 06/17/2026 16:02 | 100 | 7.48 |
| 06/17/2026 16:02 | 100 | 7.49 |
| 06/17/2026 16:02 | 110 | 7.49 |
| 06/17/2026 16:02 | 100 | 7.505 |
| 06/17/2026 16:02 | 63 | 7.505 |
| 06/17/2026 16:02 | 100 | 7.51 |
| 06/17/2026 16:02 | 200 | 7.51 |
| 06/17/2026 16:02 | 100 | 7.51 |
| 06/17/2026 16:02 | 100 | 7.52 |
| 06/17/2026 16:01 | 291 | 7.51 |
| 06/17/2026 16:01 | 300 | 7.51 |
| 06/17/2026 16:00 | 31 | 7.52 |
| 06/17/2026 16:00 | 1 | 7.52 |
| 06/17/2026 16:00 | 200 | 7.52 |
| 06/17/2026 16:00 | 100 | 7.53 |
| 06/17/2026 16:00 | 43 | 7.53 |
| 06/17/2026 16:00 | 63 | 7.535 |
| 06/17/2026 16:00 | 63 | 7.535 |
| 06/17/2026 16:00 | 63 | 7.535 |
| 06/17/2026 16:00 | 63 | 7.535 |
| 06/17/2026 16:00 | 63 | 7.535 |
| 06/17/2026 16:00 | 63 | 7.535 |
| 06/17/2026 16:00 | 63 | 7.535 |
| 06/17/2026 16:00 | 100 | 7.535 |
| 06/17/2026 16:00 | 286 | 7.53 |
| 06/17/2026 16:00 | 300 | 7.535 |
| 06/17/2026 15:59 | 149 | 7.53 |
| 06/17/2026 15:59 | 103 | 7.53 |
| 06/17/2026 15:59 | 100 | 7.53 |
| 06/17/2026 15:59 | 170 | 7.53 |
| 06/17/2026 15:59 | 97 | 7.53 |
| 06/17/2026 15:59 | 103 | 7.53 |
| 06/17/2026 15:59 | 100 | 7.53 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 36 | 7.52 |
| 06/17/2026 15:59 | 4 | 7.52 |
| 06/17/2026 15:59 | 1 | 7.52 |
| 06/17/2026 15:59 | 200 | 7.52 |
| 06/17/2026 15:59 | 4 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 10 | 7.52 |
| 06/17/2026 15:59 | 3 | 7.52 |
| 06/17/2026 15:59 | 400 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 70 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 100 | 7.52 |
| 06/17/2026 15:59 | 31 | 7.51 |
| 06/17/2026 15:58 | 2 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 54 | 7.49 |
| 06/17/2026 15:58 | 54 | 7.495 |
| 06/17/2026 15:58 | 154 | 7.495 |
| 06/17/2026 15:58 | 31 | 7.495 |
| 06/17/2026 15:58 | 200 | 7.50 |
| 06/17/2026 15:58 | 8606 | 7.50 |
| 06/17/2026 15:58 | 1394 | 7.50 |
| 06/17/2026 15:58 | 187 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 13 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 27 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 173 | 7.51 |
| 06/17/2026 15:58 | 100 | 7.51 |
| 06/17/2026 15:58 | 75 | 7.51 |
| 06/17/2026 15:58 | 200 | 7.51 |
| 06/17/2026 15:58 | 122 | 7.51 |
| 06/17/2026 15:58 | 63 | 7.515 |
| 06/17/2026 15:58 | 63 | 7.515 |
| 06/17/2026 15:58 | 63 | 7.51 |
| 06/17/2026 15:58 | 37 | 7.51 |
| 06/17/2026 15:58 | 63 | 7.52 |
| 06/17/2026 15:57 | 10 | 7.52 |
| 06/17/2026 15:57 | 185 | 7.52 |
| 06/17/2026 15:57 | 37 | 7.52 |
| 06/17/2026 15:57 | 100 | 7.52 |
| 06/17/2026 15:57 | 100 | 7.52 |
| 06/17/2026 15:57 | 100 | 7.52 |
| 06/17/2026 15:57 | 100 | 7.51 |
| 06/17/2026 15:57 | 100 | 7.51 |
| 06/17/2026 15:57 | 32 | 7.51 |
| 06/17/2026 15:57 | 32 | 7.52 |
| 06/17/2026 15:57 | 100 | 7.52 |
| 06/17/2026 15:57 | 100 | 7.51 |
| 06/17/2026 15:56 | 63 | 7.525 |
| 06/17/2026 15:56 | 100 | 7.53 |
| 06/17/2026 15:56 | 200 | 7.53 |
| 06/17/2026 15:56 | 24 | 7.54 |
| 06/17/2026 15:56 | 76 | 7.54 |
| 06/17/2026 15:56 | 10 | 7.54 |
| 06/17/2026 15:56 | 13 | 7.54 |
| 06/17/2026 15:56 | 5 | 7.54 |
| 06/17/2026 15:56 | 6 | 7.54 |
| 06/17/2026 15:56 | 10 | 7.54 |
| 06/17/2026 15:56 | 1 | 7.54 |
| 06/17/2026 15:56 | 100 | 7.54 |
| 06/17/2026 15:56 | 100 | 7.54 |
| 06/17/2026 15:56 | 100 | 7.54 |
| 06/17/2026 15:56 | 129 | 7.54 |
| 06/17/2026 15:56 | 243 | 7.54 |
| 06/17/2026 15:56 | 29 | 7.54 |
| 06/17/2026 15:56 | 144 | 7.54 |
| 06/17/2026 15:55 | 37 | 7.55 |
| 06/17/2026 15:55 | 63 | 7.55 |
| 06/17/2026 15:55 | 63 | 7.54 |
| 06/17/2026 15:54 | 186 | 7.54 |
| 06/17/2026 15:54 | 100 | 7.54 |
| 06/17/2026 15:54 | 100 | 7.54 |
| 06/17/2026 15:54 | 100 | 7.54 |
| 06/17/2026 15:54 | 79 | 7.54 |
| 06/17/2026 15:54 | 10 | 7.54 |
| 06/17/2026 15:54 | 29 | 7.54 |
| 06/17/2026 15:54 | 100 | 7.53 |
| 06/17/2026 15:54 | 10 | 7.53 |
| 06/17/2026 15:54 | 100 | 7.53 |
| 06/17/2026 15:54 | 100 | 7.53 |
| 06/17/2026 15:54 | 100 | 7.53 |
| 06/17/2026 15:54 | 50 | 7.53 |
| 06/17/2026 15:54 | 50 | 7.53 |
| 06/17/2026 15:54 | 50 | 7.53 |
| 06/17/2026 15:52 | 63 | 7.545 |
| 06/17/2026 15:52 | 100 | 7.55 |
| 06/17/2026 15:52 | 100 | 7.55 |
| 06/17/2026 15:52 | 100 | 7.55 |
| 06/17/2026 15:52 | 100 | 7.55 |
| 06/17/2026 15:51 | 1 | 7.56 |
| 06/17/2026 15:51 | 63 | 7.56 |
| 06/17/2026 15:51 | 100 | 7.56 |
| 06/17/2026 15:50 | 100 | 7.56 |
| 06/17/2026 15:50 | 100 | 7.56 |
| 06/17/2026 15:49 | 300 | 7.54 |
| 06/17/2026 15:49 | 1 | 7.55 |
| 06/17/2026 15:49 | 47 | 7.55 |
| 06/17/2026 15:49 | 200 | 7.55 |
| 06/17/2026 15:49 | 5 | 7.56 |
| 06/17/2026 15:49 | 74 | 7.585 |
| 06/17/2026 15:49 | 63 | 7.585 |
| 06/17/2026 15:49 | 100 | 7.60 |
| 06/17/2026 15:49 | 100 | 7.60 |
| 06/17/2026 15:48 | 100 | 7.61 |
| 06/17/2026 15:48 | 100 | 7.61 |
| 06/17/2026 15:48 | 54 | 7.61 |
| 06/17/2026 15:48 | 100 | 7.60 |
| 06/17/2026 15:48 | 1 | 7.60 |
| 06/17/2026 15:47 | 90 | 7.60 |
| 06/17/2026 15:47 | 10 | 7.605 |
| 06/17/2026 15:47 | 123 | 7.60 |
| 06/17/2026 15:47 | 100 | 7.59 |
| 06/17/2026 15:47 | 31 | 7.59 |
| 06/17/2026 15:47 | 69 | 7.59 |
| 06/17/2026 15:47 | 5 | 7.59 |
| 06/17/2026 15:47 | 118 | 7.59 |
| 06/17/2026 15:47 | 10 | 7.59 |
| 06/17/2026 15:47 | 40 | 7.58 |
| 06/17/2026 15:47 | 49 | 7.58 |
| 06/17/2026 15:47 | 51 | 7.58 |
| 06/17/2026 15:47 | 168 | 7.59 |
| 06/17/2026 15:47 | 10 | 7.59 |
| 06/17/2026 15:47 | 100 | 7.58 |
| 06/17/2026 15:47 | 100 | 7.58 |
| 06/17/2026 15:47 | 100 | 7.59 |
| 06/17/2026 15:47 | 100 | 7.59 |
| 06/17/2026 15:47 | 10 | 7.59 |
| 06/17/2026 15:47 | 100 | 7.59 |
| 06/17/2026 15:47 | 156 | 7.58 |
| 06/17/2026 15:47 | 200 | 7.58 |
| 06/17/2026 15:47 | 200 | 7.58 |
| 06/17/2026 15:47 | 341 | 7.58 |
| 06/17/2026 15:47 | 200 | 7.58 |
| 06/17/2026 15:47 | 300 | 7.60 |
| 06/17/2026 15:46 | 100 | 7.60 |
| 06/17/2026 15:46 | 10 | 7.60 |
| 06/17/2026 15:46 | 200 | 7.57 |
| 06/17/2026 15:46 | 200 | 7.57 |
| 06/17/2026 15:46 | 100 | 7.57 |
| 06/17/2026 15:46 | 3600 | 7.57 |
| 06/17/2026 15:46 | 375 | 7.57 |
| 06/17/2026 15:46 | 375 | 7.57 |
| 06/17/2026 15:46 | 650 | 7.57 |
| 06/17/2026 15:46 | 450 | 7.59 |
| 06/17/2026 15:46 | 33 | 7.60 |
| 06/17/2026 15:46 | 22 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.57 |
| 06/17/2026 15:45 | 64 | 7.57 |
| 06/17/2026 15:45 | 10 | 7.57 |
| 06/17/2026 15:45 | 6 | 7.55 |
| 06/17/2026 15:45 | 10 | 7.55 |
| 06/17/2026 15:45 | 100 | 7.55 |
| 06/17/2026 15:45 | 200 | 7.55 |
| 06/17/2026 15:45 | 1 | 7.55 |
| 06/17/2026 15:43 | 49 | 7.525 |
| 06/17/2026 15:43 | 100 | 7.49 |
| 06/17/2026 15:43 | 100 | 7.49 |
| 06/17/2026 15:43 | 390 | 7.49 |
| 06/17/2026 15:43 | 28 | 7.49 |
| 06/17/2026 15:43 | 98 | 7.49 |
| 06/17/2026 15:42 | 2 | 7.49 |
| 06/17/2026 15:42 | 63 | 7.475 |
| 06/17/2026 15:42 | 8 | 7.49 |
| 06/17/2026 15:42 | 17 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 83 | 7.49 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 93 | 7.50 |
| 06/17/2026 15:42 | 67 | 7.50 |
| 06/17/2026 15:42 | 8 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 83 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.51 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 200 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.50 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 300 | 7.485 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 300 | 7.48 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 100 | 7.49 |
| 06/17/2026 15:42 | 19 | 7.48 |
| 06/17/2026 15:41 | 6 | 7.47 |
| 06/17/2026 15:41 | 10 | 7.47 |
| 06/17/2026 15:40 | 100 | 7.48 |
| 06/17/2026 15:40 | 3 | 7.48 |
| 06/17/2026 15:40 | 100 | 7.48 |
| 06/17/2026 15:40 | 3 | 7.48 |
| 06/17/2026 15:40 | 8 | 7.48 |
| 06/17/2026 15:40 | 100 | 7.48 |
| 06/17/2026 15:40 | 3 | 7.48 |
| 06/17/2026 15:40 | 5 | 7.48 |
| 06/17/2026 15:40 | 3 | 7.48 |
| 06/17/2026 15:40 | 6 | 7.48 |
| 06/17/2026 15:40 | 10 | 7.48 |
| 06/17/2026 15:40 | 72 | 7.48 |
| 06/17/2026 15:40 | 10 | 7.48 |
| 06/17/2026 15:40 | 10 | 7.46 |
| 06/17/2026 15:40 | 32 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 200 | 7.47 |
| 06/17/2026 15:40 | 14 | 7.47 |
| 06/17/2026 15:40 | 100 | 7.47 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:39 | 37 | 7.455 |
| 06/17/2026 15:39 | 63 | 7.455 |
| 06/17/2026 15:39 | 100 | 7.45 |
| 06/17/2026 15:39 | 1 | 7.45 |
| 06/17/2026 15:39 | 100 | 7.45 |
| 06/17/2026 15:39 | 1 | 7.44 |
| 06/17/2026 15:39 | 1 | 7.44 |
| 06/17/2026 15:39 | 1 | 7.44 |
| 06/17/2026 15:39 | 1 | 7.44 |
| 06/17/2026 15:39 | 1 | 7.44 |
| 06/17/2026 15:39 | 2 | 7.44 |
| 06/17/2026 15:39 | 2 | 7.44 |
| 06/17/2026 15:39 | 3 | 7.44 |
| 06/17/2026 15:39 | 5 | 7.44 |
| 06/17/2026 15:38 | 39 | 7.42 |
| 06/17/2026 15:38 | 30 | 7.42 |
| 06/17/2026 15:38 | 170 | 7.42 |
| 06/17/2026 15:38 | 1 | 7.40 |
| 06/17/2026 15:37 | 100 | 7.395 |
| 06/17/2026 15:37 | 1 | 7.39 |
| 06/17/2026 15:37 | 100 | 7.39 |
| 06/17/2026 15:37 | 100 | 7.39 |
| 06/17/2026 15:37 | 71 | 7.39 |
| 06/17/2026 15:37 | 58 | 7.39 |
| 06/17/2026 15:37 | 79 | 7.39 |
| 06/17/2026 15:36 | 8 | 7.40 |
| 06/17/2026 15:36 | 109 | 7.40 |
| 06/17/2026 15:36 | 44 | 7.40 |
| 06/17/2026 15:36 | 44 | 7.40 |
| 06/17/2026 15:36 | 10 | 7.41 |
| 06/17/2026 15:36 | 56 | 7.41 |
| 06/17/2026 15:36 | 9 | 7.41 |
| 06/17/2026 15:36 | 1 | 7.41 |
| 06/17/2026 15:36 | 65 | 7.41 |
| 06/17/2026 15:36 | 66 | 7.41 |
| 06/17/2026 15:36 | 66 | 7.41 |
| 06/17/2026 15:36 | 53 | 7.43 |
| 06/17/2026 15:35 | 200 | 7.41 |
| 06/17/2026 15:35 | 45 | 7.38 |
| 06/17/2026 15:35 | 55 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 39 | 7.38 |
| 06/17/2026 15:35 | 100 | 7.38 |
| 06/17/2026 15:35 | 1 | 7.365 |
| 06/17/2026 15:35 | 44 | 7.36 |
| 06/17/2026 15:35 | 55 | 7.36 |
| 06/17/2026 15:35 | 100 | 7.36 |
| 06/17/2026 15:35 | 100 | 7.36 |
| 06/17/2026 15:35 | 200 | 7.36 |
| 06/17/2026 15:35 | 10 | 7.36 |
| 06/17/2026 15:35 | 10 | 7.36 |
| 06/17/2026 15:34 | 33 | 7.36 |
| 06/17/2026 15:34 | 93 | 7.35 |
| 06/17/2026 15:34 | 2 | 7.35 |
| 06/17/2026 15:34 | 22 | 7.36 |
| 06/17/2026 15:34 | 16 | 7.36 |
| 06/17/2026 15:34 | 32 | 7.36 |
| 06/17/2026 15:34 | 16 | 7.36 |
| 06/17/2026 15:34 | 2 | 7.35 |
| 06/17/2026 15:34 | 100 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.35 |
| 06/17/2026 15:33 | 400 | 7.35 |
| 06/17/2026 15:32 | 1200 | 7.35 |
| 06/17/2026 15:32 | 28 | 7.35 |
| 06/17/2026 15:31 | 93 | 7.33 |
| 06/17/2026 15:31 | 135 | 7.33 |
| 06/17/2026 15:31 | 1 | 7.33 |
| 06/17/2026 15:31 | 7 | 7.33 |
| 06/17/2026 15:31 | 1 | 7.33 |
| 06/17/2026 15:30 | 496 | 7.35 |
| 06/17/2026 15:30 | 1000 | 7.35 |
| 06/17/2026 15:30 | 600 | 7.37 |
| 06/17/2026 15:30 | 100 | 7.37 |
| 06/17/2026 15:30 | 1008 | 7.37 |
| 06/17/2026 15:30 | 34 | 7.37 |
| 06/17/2026 15:30 | 63 | 7.39 |
| 06/17/2026 15:30 | 13067 | 7.37 |
| 06/17/2026 15:28 | 33 | 7.37 |
| 06/17/2026 15:28 | 202 | 7.36 |
| 06/17/2026 15:28 | 298 | 7.36 |