Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:58
|
Bid Volume |
Ask
12/27/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.23
-1.04
(
-6.39% )
|
15.21
|
3,500 |
15.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 1 | 15.27 |
| 12/27/2024 16:29 | 44 | 15.26 |
| 12/27/2024 16:29 | 5 | 15.26 |
| 12/27/2024 16:29 | 50 | 15.27 |
| 12/27/2024 16:29 | 1 | 15.265 |
| 12/27/2024 16:29 | 2 | 15.30 |
| 12/27/2024 16:28 | 2 | 15.26 |
| 12/27/2024 16:28 | 54 | 15.26 |
| 12/27/2024 16:28 | 1 | 15.3096 |
| 12/27/2024 16:28 | 6 | 15.31 |
| 12/27/2024 16:28 | 14 | 15.31 |
| 12/27/2024 16:28 | 5 | 15.31 |
| 12/27/2024 16:28 | 720 | 15.32 |
| 12/27/2024 16:28 | 550 | 15.32 |
| 12/27/2024 16:27 | 3 | 15.3467 |
| 12/27/2024 16:27 | 300 | 15.35 |
| 12/27/2024 16:27 | 230 | 15.32 |
| 12/27/2024 16:27 | 3 | 15.37 |
| 12/27/2024 16:27 | 500 | 15.37 |
| 12/27/2024 16:27 | 1 | 15.37 |
| 12/27/2024 16:27 | 1 | 15.33 |
| 12/27/2024 16:26 | 200 | 15.32 |
| 12/27/2024 16:26 | 69 | 15.31 |
| 12/27/2024 16:26 | 160 | 15.32 |
| 12/27/2024 16:26 | 1 | 15.31 |
| 12/27/2024 16:26 | 4 | 15.31 |
| 12/27/2024 16:26 | 5 | 15.31 |
| 12/27/2024 16:26 | 61 | 15.31 |
| 12/27/2024 16:26 | 5 | 15.31 |
| 12/27/2024 16:26 | 72 | 15.31 |
| 12/27/2024 16:26 | 33 | 15.31 |
| 12/27/2024 16:26 | 10 | 15.30 |
| 12/27/2024 16:26 | 2112 | 15.30 |
| 12/27/2024 16:26 | 2 | 15.33 |
| 12/27/2024 16:26 | 1 | 15.32 |
| 12/27/2024 16:26 | 2 | 15.32 |
| 12/27/2024 16:25 | 20 | 15.33 |
| 12/27/2024 16:25 | 10 | 15.32 |