Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
5.69
-0.46
(
-7.48% )
|
5.69
|
12,400 |
5.70
|
27,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.69 |
| 10/17/2026 01:48 | 5 | 5.69 |
| 10/17/2026 01:48 | 240 | 5.70 |
| 10/17/2026 01:48 | 600 | 5.70 |
| 10/17/2026 01:22 | 10 | 5.69 |
| 10/17/2026 01:19 | 200 | 5.70 |
| 10/17/2026 01:17 | 80 | 5.73 |
| 10/16/2026 23:20 | � | 5.69 |
| 10/16/2026 22:38 | 120 | 5.71 |
| 10/16/2026 22:37 | 240 | 5.72 |
| 10/16/2026 22:30 | � | 5.69 |
| 10/16/2026 22:11 | 240 | 5.74 |
| 10/16/2026 22:10 | 50 | 5.70 |
| 10/16/2026 22:00 | 100 | 5.70 |
| 10/16/2026 22:00 | � | 5.69 |
| 10/16/2026 22:00 | 580462 | 5.69 |
| 10/16/2026 21:59 | 8 | 5.69 |
| 10/16/2026 21:59 | 92 | 5.69 |
| 10/16/2026 21:59 | 10 | 5.695 |
| 10/16/2026 21:59 | 43 | 5.695 |
| 10/16/2026 21:59 | 1 | 5.695 |
| 10/16/2026 21:59 | 6 | 5.695 |
| 10/16/2026 21:59 | 6 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 1 | 5.695 |
| 10/16/2026 21:59 | 1018 | 5.695 |
| 10/16/2026 21:59 | 82 | 5.695 |
| 10/16/2026 21:59 | 3 | 5.695 |
| 10/16/2026 21:59 | 30 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 243 | 5.695 |
| 10/16/2026 21:59 | 15 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 66 | 5.695 |
| 10/16/2026 21:59 | 108 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 9 | 5.695 |
| 10/16/2026 21:59 | 77 | 5.695 |
| 10/16/2026 21:59 | 51 | 5.695 |
| 10/16/2026 21:59 | 25 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 3 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 97 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 300 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 600 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 37 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 7 | 5.69 |
| 10/16/2026 21:59 | 1 | 5.69 |
| 10/16/2026 21:59 | 92 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 8 | 5.69 |
| 10/16/2026 21:59 | 221 | 5.69 |
| 10/16/2026 21:59 | 271 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 20 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 251 | 5.69 |
| 10/16/2026 21:59 | 2100 | 5.69 |
| 10/16/2026 21:59 | 150 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 93 | 5.69 |
| 10/16/2026 21:59 | 82 | 5.69 |
| 10/16/2026 21:59 | 48 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 363 | 5.69 |
| 10/16/2026 21:59 | 3161 | 5.69 |
| 10/16/2026 21:59 | 1400 | 5.69 |
| 10/16/2026 21:59 | 1139 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 3 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 636 | 5.69 |
| 10/16/2026 21:59 | 500 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 5 | 5.69 |
| 10/16/2026 21:59 | 474 | 5.69 |
| 10/16/2026 21:59 | 2706 | 5.69 |
| 10/16/2026 21:59 | 4608 | 5.69 |
| 10/16/2026 21:59 | 1895 | 5.69 |
| 10/16/2026 21:59 | 20 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 3 | 5.69 |
| 10/16/2026 21:59 | 2500 | 5.69 |
| 10/16/2026 21:59 | 52 | 5.69 |
| 10/16/2026 21:59 | 400 | 5.69 |
| 10/16/2026 21:59 | 400 | 5.69 |
| 10/16/2026 21:59 | 5 | 5.69 |
| 10/16/2026 21:59 | 38 | 5.69 |
| 10/16/2026 21:59 | 300 | 5.69 |
| 10/16/2026 21:59 | 11 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 60 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 3800 | 5.69 |
| 10/16/2026 21:59 | 119 | 5.69 |
| 10/16/2026 21:59 | 10 | 5.69 |
| 10/16/2026 21:59 | 5 | 5.69 |
| 10/16/2026 21:59 | 49 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 50 | 5.69 |
| 10/16/2026 21:59 | 7 | 5.69 |
| 10/16/2026 21:59 | 46 | 5.69 |
| 10/16/2026 21:59 | 1000 | 5.69 |
| 10/16/2026 21:59 | 2061 | 5.69 |
| 10/16/2026 21:59 | 1521 | 5.69 |
| 10/16/2026 21:59 | 1 | 5.69 |
| 10/16/2026 21:59 | 8 | 5.69 |
| 10/16/2026 21:59 | 97 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 1216 | 5.69 |
| 10/16/2026 21:59 | 184 | 5.69 |
| 10/16/2026 21:59 | 150 | 5.685 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 22 | 5.68 |
| 10/16/2026 21:59 | 400 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 1200 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 594 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 115 | 5.68 |
| 10/16/2026 21:59 | 281 | 5.68 |
| 10/16/2026 21:59 | 56 | 5.68 |
| 10/16/2026 21:59 | 2 | 5.68 |
| 10/16/2026 21:59 | 10 | 5.68 |
| 10/16/2026 21:59 | 1 | 5.68 |
| 10/16/2026 21:59 | 81 | 5.68 |
| 10/16/2026 21:59 | 5 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 4 | 5.68 |
| 10/16/2026 21:59 | 1020 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 4200 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 80 | 5.68 |
| 10/16/2026 21:59 | 4600 | 5.68 |
| 10/16/2026 21:59 | 1100 | 5.68 |
| 10/16/2026 21:59 | 400 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.685 |
| 10/16/2026 21:59 | 26 | 5.685 |
| 10/16/2026 21:59 | 1 | 5.685 |
| 10/16/2026 21:59 | 6 | 5.685 |
| 10/16/2026 21:59 | 1 | 5.685 |
| 10/16/2026 21:59 | 20 | 5.685 |
| 10/16/2026 21:59 | 1394 | 5.685 |
| 10/16/2026 21:59 | 100 | 5.685 |
| 10/16/2026 21:59 | 1 | 5.685 |
| 10/16/2026 21:59 | 100 | 5.685 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 77 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 600 | 5.69 |
| 10/16/2026 21:59 | 5000 | 5.69 |
| 10/16/2026 21:59 | 20 | 5.69 |
| 10/16/2026 21:59 | 32 | 5.69 |
| 10/16/2026 21:59 | 5 | 5.69 |
| 10/16/2026 21:59 | 4100 | 5.69 |
| 10/16/2026 21:59 | 200 | 5.69 |
| 10/16/2026 21:59 | 144 | 5.69 |
| 10/16/2026 21:59 | 7 | 5.69 |
| 10/16/2026 21:59 | 12 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 7 | 5.69 |
| 10/16/2026 21:59 | 32 | 5.69 |
| 10/16/2026 21:59 | 300 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 8 | 5.69 |
| 10/16/2026 21:59 | 2700 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 800 | 5.69 |
| 10/16/2026 21:59 | 32 | 5.69 |
| 10/16/2026 21:59 | 6 | 5.69 |
| 10/16/2026 21:59 | 8 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 7 | 5.69 |
| 10/16/2026 21:59 | 200 | 5.69 |
| 10/16/2026 21:59 | 8 | 5.69 |
| 10/16/2026 21:59 | 300 | 5.69 |
| 10/16/2026 21:59 | 652 | 5.69 |
| 10/16/2026 21:59 | 48 | 5.69 |
| 10/16/2026 21:59 | 200 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 20 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 4200 | 5.69 |
| 10/16/2026 21:59 | 20 | 5.69 |
| 10/16/2026 21:59 | 20 | 5.69 |
| 10/16/2026 21:59 | 8 | 5.69 |
| 10/16/2026 21:59 | 400 | 5.69 |
| 10/16/2026 21:59 | 1300 | 5.69 |
| 10/16/2026 21:59 | 2 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 590 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 10 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:58 | 100 | 5.69 |
| 10/16/2026 21:58 | 100 | 5.69 |
| 10/16/2026 21:58 | 100 | 5.69 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.69 |
| 10/16/2026 21:58 | 100 | 5.69 |
| 10/16/2026 21:58 | 100 | 5.69 |
| 10/16/2026 21:58 | 200 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 9 | 5.695 |
| 10/16/2026 21:58 | 8 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 100 | 5.695 |
| 10/16/2026 21:58 | 31 | 5.70 |
| 10/16/2026 21:58 | 21 | 5.70 |
| 10/16/2026 21:58 | 39 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.70 |
| 10/16/2026 21:58 | 400 | 5.70 |
| 10/16/2026 21:58 | 369 | 5.70 |
| 10/16/2026 21:58 | 300 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.70 |
| 10/16/2026 21:58 | 300 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.70 |
| 10/16/2026 21:58 | 2000 | 5.70 |
| 10/16/2026 21:58 | 1143 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.70 |
| 10/16/2026 21:58 | 1057 | 5.70 |
| 10/16/2026 21:58 | 1600 | 5.70 |
| 10/16/2026 21:58 | 1100 | 5.70 |
| 10/16/2026 21:58 | 1100 | 5.70 |
| 10/16/2026 21:58 | 16 | 5.70 |
| 10/16/2026 21:58 | 100 | 5.70 |
| 10/16/2026 21:58 | 2400 | 5.70 |
| 10/16/2026 21:58 | 20 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 300 | 5.70 |
| 10/16/2026 21:58 | 16 | 5.70 |
| 10/16/2026 21:58 | 40 | 5.70 |
| 10/16/2026 21:58 | 32 | 5.70 |
| 10/16/2026 21:58 | 20 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 32 | 5.70 |
| 10/16/2026 21:58 | 1000 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 300 | 5.70 |
| 10/16/2026 21:58 | 149 | 5.70 |
| 10/16/2026 21:58 | 151 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.70 |
| 10/16/2026 21:58 | 300 | 5.70 |
| 10/16/2026 21:58 | 100 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 32 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 1096 | 5.70 |
| 10/16/2026 21:58 | 104 | 5.70 |
| 10/16/2026 21:58 | 20 | 5.70 |
| 10/16/2026 21:58 | 20 | 5.70 |
| 10/16/2026 21:58 | 17 | 5.70 |
| 10/16/2026 21:58 | 89 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 556 | 5.70 |
| 10/16/2026 21:58 | 8 | 5.70 |
| 10/16/2026 21:58 | 100 | 5.70 |
| 10/16/2026 21:58 | 100 | 5.70 |
| 10/16/2026 21:58 | 500 | 5.70 |
| 10/16/2026 21:58 | 381 | 5.70 |
| 10/16/2026 21:58 | 519 | 5.70 |
| 10/16/2026 21:58 | 200 | 5.705 |
| 10/16/2026 21:58 | 684 | 5.705 |
| 10/16/2026 21:58 | 200 | 5.705 |
| 10/16/2026 21:58 | 211 | 5.705 |
| 10/16/2026 21:58 | 89 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.71 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 211 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 50 | 5.705 |
| 10/16/2026 21:57 | 150 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 166 | 5.705 |
| 10/16/2026 21:57 | 22 | 5.705 |
| 10/16/2026 21:57 | 1 | 5.705 |
| 10/16/2026 21:57 | 78 | 5.705 |
| 10/16/2026 21:57 | 200 | 5.705 |
| 10/16/2026 21:57 | 200 | 5.705 |
| 10/16/2026 21:57 | 17 | 5.705 |
| 10/16/2026 21:57 | 100 | 5.705 |
| 10/16/2026 21:57 | 50 | 5.705 |
| 10/16/2026 21:57 | 150 | 5.705 |
| 10/16/2026 21:57 | 50 | 5.705 |
| 10/16/2026 21:57 | 150 | 5.705 |
| 10/16/2026 21:57 | 150 | 5.705 |
| 10/16/2026 21:57 | 78 | 5.71 |
| 10/16/2026 21:57 | 100 | 5.71 |
| 10/16/2026 21:57 | 500 | 5.71 |
| 10/16/2026 21:57 | 900 | 5.71 |
| 10/16/2026 21:57 | 100 | 5.71 |
| 10/16/2026 21:57 | 1043 | 5.71 |
| 10/16/2026 21:57 | 157 | 5.71 |
| 10/16/2026 21:57 | 100 | 5.71 |
| 10/16/2026 21:57 | 100 | 5.71 |
| 10/16/2026 21:57 | 12 | 5.71 |
| 10/16/2026 21:57 | 25 | 5.71 |
| 10/16/2026 21:57 | 561 | 5.71 |
| 10/16/2026 21:57 | 281 | 5.71 |
| 10/16/2026 21:57 | 5308 | 5.71 |
| 10/16/2026 21:57 | 100 | 5.71 |
| 10/16/2026 21:57 | 144 | 5.71 |
| 10/16/2026 21:57 | 400 | 5.71 |
| 10/16/2026 21:57 | 900 | 5.71 |
| 10/16/2026 21:57 | 684 | 5.705 |
| 10/16/2026 21:57 | 300 | 5.705 |
| 10/16/2026 21:57 | 200 | 5.705 |
| 10/16/2026 21:56 | 182 | 5.705 |
| 10/16/2026 21:56 | 100 | 5.705 |
| 10/16/2026 21:56 | 18 | 5.705 |
| 10/16/2026 21:56 | 100 | 5.705 |
| 10/16/2026 21:56 | 182 | 5.705 |
| 10/16/2026 21:56 | 70 | 5.70 |
| 10/16/2026 21:56 | 10 | 5.70 |
| 10/16/2026 21:56 | 197 | 5.70 |
| 10/16/2026 21:56 | 103 | 5.70 |
| 10/16/2026 21:56 | 18 | 5.70 |
| 10/16/2026 21:56 | 12 | 5.70 |
| 10/16/2026 21:56 | 10 | 5.70 |
| 10/16/2026 21:56 | 100 | 5.70 |
| 10/16/2026 21:56 | 25 | 5.70 |
| 10/16/2026 21:56 | 100 | 5.70 |
| 10/16/2026 21:56 | 50 | 5.70 |
| 10/16/2026 21:56 | 200 | 5.70 |
| 10/16/2026 21:56 | 1536 | 5.70 |
| 10/16/2026 21:56 | 200 | 5.70 |
| 10/16/2026 21:56 | 86 | 5.70 |
| 10/16/2026 21:56 | 50 | 5.695 |
| 10/16/2026 21:56 | 100 | 5.695 |
| 10/16/2026 21:56 | 300 | 5.70 |
| 10/16/2026 21:56 | 100 | 5.70 |
| 10/16/2026 21:56 | 47 | 5.70 |
| 10/16/2026 21:56 | 41 | 5.70 |
| 10/16/2026 21:56 | 700 | 5.70 |
| 10/16/2026 21:56 | 1300 | 5.70 |
| 10/16/2026 21:56 | 1200 | 5.70 |
| 10/16/2026 21:56 | 419 | 5.70 |
| 10/16/2026 21:56 | 81 | 5.70 |
| 10/16/2026 21:55 | 1 | 5.705 |
| 10/16/2026 21:55 | 100 | 5.705 |
| 10/16/2026 21:55 | 100 | 5.705 |
| 10/16/2026 21:55 | 100 | 5.705 |
| 10/16/2026 21:55 | 4 | 5.71 |
| 10/16/2026 21:55 | 20 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 1198 | 5.71 |
| 10/16/2026 21:55 | 500 | 5.71 |
| 10/16/2026 21:55 | 700 | 5.71 |
| 10/16/2026 21:55 | 568 | 5.71 |
| 10/16/2026 21:55 | 32 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 200 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 524 | 5.71 |
| 10/16/2026 21:55 | 3555 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 25 | 5.71 |
| 10/16/2026 21:55 | 10 | 5.71 |
| 10/16/2026 21:55 | 10 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 700 | 5.71 |
| 10/16/2026 21:55 | 1500 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 500 | 5.71 |
| 10/16/2026 21:55 | 700 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.705 |
| 10/16/2026 21:55 | 200 | 5.705 |
| 10/16/2026 21:55 | 552 | 5.70 |
| 10/16/2026 21:55 | 648 | 5.70 |
| 10/16/2026 21:55 | 100 | 5.695 |
| 10/16/2026 21:55 | 8 | 5.70 |
| 10/16/2026 21:55 | 1000 | 5.70 |
| 10/16/2026 21:55 | 200 | 5.70 |
| 10/16/2026 21:55 | 100 | 5.70 |
| 10/16/2026 21:55 | 8 | 5.70 |
| 10/16/2026 21:55 | 100 | 5.70 |
| 10/16/2026 21:55 | 100 | 5.70 |
| 10/16/2026 21:55 | 100 | 5.70 |
| 10/16/2026 21:55 | 100 | 5.70 |
| 10/16/2026 21:55 | 1300 | 5.70 |
| 10/16/2026 21:55 | 400 | 5.70 |
| 10/16/2026 21:55 | 100 | 5.70 |
| 10/16/2026 21:55 | 1 | 5.70 |
| 10/16/2026 21:55 | 1 | 5.70 |
| 10/16/2026 21:55 | 1 | 5.705 |
| 10/16/2026 21:55 | 100 | 5.705 |
| 10/16/2026 21:55 | 26 | 5.71 |
| 10/16/2026 21:55 | 274 | 5.71 |
| 10/16/2026 21:55 | 700 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 400 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 446 | 5.71 |
| 10/16/2026 21:55 | 18 | 5.71 |
| 10/16/2026 21:55 | 18 | 5.71 |
| 10/16/2026 21:55 | 18 | 5.71 |
| 10/16/2026 21:54 | 1 | 5.715 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 200 | 5.71 |
| 10/16/2026 21:54 | 200 | 5.71 |
| 10/16/2026 21:54 | 250 | 5.71 |
| 10/16/2026 21:54 | 450 | 5.71 |
| 10/16/2026 21:54 | 3100 | 5.71 |
| 10/16/2026 21:54 | 200 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 20 | 5.71 |
| 10/16/2026 21:54 | 700 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 500 | 5.71 |
| 10/16/2026 21:54 | 1000 | 5.71 |
| 10/16/2026 21:54 | 500 | 5.71 |
| 10/16/2026 21:54 | 82 | 5.71 |
| 10/16/2026 21:54 | 626 | 5.71 |
| 10/16/2026 21:54 | 262 | 5.71 |
| 10/16/2026 21:54 | 2921 | 5.71 |
| 10/16/2026 21:54 | 700 | 5.71 |
| 10/16/2026 21:54 | 300 | 5.71 |
| 10/16/2026 21:54 | 936 | 5.71 |
| 10/16/2026 21:54 | 8 | 5.715 |
| 10/16/2026 21:54 | 18 | 5.715 |
| 10/16/2026 21:54 | 18 | 5.715 |
| 10/16/2026 21:54 | 18 | 5.715 |
| 10/16/2026 21:54 | 150 | 5.715 |
| 10/16/2026 21:54 | 150 | 5.715 |
| 10/16/2026 21:54 | 100 | 5.715 |
| 10/16/2026 21:54 | 100 | 5.715 |
| 10/16/2026 21:54 | 282 | 5.715 |
| 10/16/2026 21:54 | 100 | 5.715 |
| 10/16/2026 21:54 | 18 | 5.715 |
| 10/16/2026 21:54 | 18 | 5.715 |
| 10/16/2026 21:54 | 18 | 5.715 |
| 10/16/2026 21:54 | 8 | 5.715 |
| 10/16/2026 21:54 | 546 | 5.715 |
| 10/16/2026 21:54 | 546 | 5.715 |
| 10/16/2026 21:54 | 1200 | 5.71 |
| 10/16/2026 21:54 | 200 | 5.71 |
| 10/16/2026 21:54 | 12 | 5.71 |
| 10/16/2026 21:54 | 18 | 5.71 |
| 10/16/2026 21:54 | 400 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 7985 | 5.71 |
| 10/16/2026 21:54 | 215 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 500 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.705 |
| 10/16/2026 21:54 | 100 | 5.705 |
| 10/16/2026 21:54 | 100 | 5.70 |
| 10/16/2026 21:54 | 74 | 5.70 |
| 10/16/2026 21:54 | 100 | 5.70 |
| 10/16/2026 21:54 | 300 | 5.70 |
| 10/16/2026 21:54 | 100 | 5.70 |
| 10/16/2026 21:54 | 300 | 5.70 |
| 10/16/2026 21:54 | 500 | 5.70 |
| 10/16/2026 21:54 | 100 | 5.70 |
| 10/16/2026 21:54 | 420 | 5.70 |
| 10/16/2026 21:54 | 51 | 5.70 |
| 10/16/2026 21:54 | 375 | 5.70 |
| 10/16/2026 21:54 | 100 | 5.70 |
| 10/16/2026 21:54 | 100 | 5.70 |
| 10/16/2026 21:54 | 500 | 5.70 |
| 10/16/2026 21:54 | 500 | 5.70 |
| 10/16/2026 21:54 | 51 | 5.70 |
| 10/16/2026 21:54 | 200 | 5.70 |
| 10/16/2026 21:54 | 200 | 5.70 |
| 10/16/2026 21:54 | 1 | 5.70 |
| 10/16/2026 21:54 | 24 | 5.70 |
| 10/16/2026 21:54 | 5 | 5.70 |
| 10/16/2026 21:54 | 100 | 5.70 |
| 10/16/2026 21:54 | 4502 | 5.70 |
| 10/16/2026 21:53 | 800 | 5.70 |
| 10/16/2026 21:53 | 298 | 5.70 |
| 10/16/2026 21:53 | 100 | 5.70 |
| 10/16/2026 21:53 | 100 | 5.70 |
| 10/16/2026 21:53 | 100 | 5.70 |
| 10/16/2026 21:53 | 200 | 5.695 |
| 10/16/2026 21:53 | 100 | 5.70 |
| 10/16/2026 21:53 | 1 | 5.695 |
| 10/16/2026 21:53 | 100 | 5.70 |
| 10/16/2026 21:53 | 100 | 5.69 |
| 10/16/2026 21:53 | 710 | 5.69 |
| 10/16/2026 21:53 | 90 | 5.69 |
| 10/16/2026 21:53 | 400 | 5.69 |
| 10/16/2026 21:53 | 100 | 5.69 |
| 10/16/2026 21:53 | 100 | 5.69 |
| 10/16/2026 21:53 | 100 | 5.69 |
| 10/16/2026 21:52 | 1 | 5.685 |
| 10/16/2026 21:51 | 1 | 5.685 |
| 10/16/2026 21:51 | 100 | 5.685 |
| 10/16/2026 21:51 | 338 | 5.69 |
| 10/16/2026 21:51 | 100 | 5.69 |
| 10/16/2026 21:51 | 150 | 5.685 |
| 10/16/2026 21:51 | 100 | 5.685 |
| 10/16/2026 21:51 | 100 | 5.68 |
| 10/16/2026 21:51 | 13 | 5.68 |
| 10/16/2026 21:51 | 1 | 5.68 |
| 10/16/2026 21:51 | 200 | 5.68 |
| 10/16/2026 21:51 | 13 | 5.68 |
| 10/16/2026 21:51 | 100 | 5.68 |
| 10/16/2026 21:51 | 1 | 5.68 |
| 10/16/2026 21:51 | 5 | 5.68 |
| 10/16/2026 21:51 | 100 | 5.68 |
| 10/16/2026 21:51 | 100 | 5.68 |
| 10/16/2026 21:51 | 342 | 5.68 |
| 10/16/2026 21:50 | 100 | 5.675 |
| 10/16/2026 21:50 | 100 | 5.67 |
| 10/16/2026 21:50 | 10 | 5.67 |
| 10/16/2026 21:50 | 100 | 5.67 |
| 10/16/2026 21:50 | 200 | 5.67 |
| 10/16/2026 21:50 | 200 | 5.67 |
| 10/16/2026 21:50 | 500 | 5.67 |
| 10/16/2026 21:50 | 500 | 5.67 |
| 10/16/2026 21:50 | 900 | 5.67 |
| 10/16/2026 21:50 | 100 | 5.67 |
| 10/16/2026 21:50 | 500 | 5.68 |
| 10/16/2026 21:50 | 900 | 5.68 |
| 10/16/2026 21:50 | 400 | 5.68 |
| 10/16/2026 21:50 | 900 | 5.68 |
| 10/16/2026 21:50 | 10 | 5.68 |
| 10/16/2026 21:50 | 100 | 5.68 |
| 10/16/2026 21:50 | 200 | 5.68 |
| 10/16/2026 21:50 | 500 | 5.68 |
| 10/16/2026 21:50 | 100 | 5.685 |
| 10/16/2026 21:50 | 52 | 5.69 |
| 10/16/2026 21:50 | 8 | 5.69 |
| 10/16/2026 21:50 | 100 | 5.69 |
| 10/16/2026 21:50 | 300 | 5.69 |
| 10/16/2026 21:50 | 8 | 5.69 |
| 10/16/2026 21:50 | 46 | 5.69 |
| 10/16/2026 21:50 | 18 | 5.69 |
| 10/16/2026 21:50 | 18 | 5.69 |
| 10/16/2026 21:50 | 18 | 5.69 |
| 10/16/2026 21:50 | 18 | 5.695 |
| 10/16/2026 21:50 | 18 | 5.695 |
| 10/16/2026 21:50 | 18 | 5.695 |
| 10/16/2026 21:50 | 1 | 5.695 |
| 10/16/2026 21:50 | 200 | 5.695 |
| 10/16/2026 21:50 | 200 | 5.695 |
| 10/16/2026 21:50 | 100 | 5.69 |
| 10/16/2026 21:50 | 5 | 5.69 |
| 10/16/2026 21:50 | 900 | 5.69 |
| 10/16/2026 21:50 | 1 | 5.69 |
| 10/16/2026 21:50 | 26 | 5.69 |
| 10/16/2026 21:50 | 57 | 5.69 |
| 10/16/2026 21:50 | 300 | 5.69 |
| 10/16/2026 21:50 | 20 | 5.69 |
| 10/16/2026 21:50 | 25 | 5.69 |
| 10/16/2026 21:49 | 100 | 5.695 |
| 10/16/2026 21:49 | 193 | 5.695 |
| 10/16/2026 21:49 | 100 | 5.695 |
| 10/16/2026 21:49 | 31 | 5.69 |
| 10/16/2026 21:49 | 22 | 5.69 |
| 10/16/2026 21:49 | 600 | 5.69 |
| 10/16/2026 21:49 | 169 | 5.69 |
| 10/16/2026 21:49 | 31 | 5.69 |
| 10/16/2026 21:49 | 31 | 5.69 |
| 10/16/2026 21:49 | 169 | 5.69 |
| 10/16/2026 21:49 | 8 | 5.69 |
| 10/16/2026 21:49 | 20 | 5.69 |
| 10/16/2026 21:49 | 50 | 5.695 |
| 10/16/2026 21:49 | 150 | 5.695 |
| 10/16/2026 21:49 | 17 | 5.695 |
| 10/16/2026 21:48 | 1100 | 5.70 |
| 10/16/2026 21:48 | 2 | 5.70 |
| 10/16/2026 21:48 | 100 | 5.70 |
| 10/16/2026 21:48 | 100 | 5.70 |
| 10/16/2026 21:48 | 100 | 5.70 |
| 10/16/2026 21:48 | 200 | 5.70 |
| 10/16/2026 21:48 | 280 | 5.70 |
| 10/16/2026 21:48 | 20 | 5.70 |
| 10/16/2026 21:48 | 200 | 5.695 |
| 10/16/2026 21:48 | 40 | 5.695 |
| 10/16/2026 21:48 | 1 | 5.695 |
| 10/16/2026 21:48 | 150 | 5.695 |
| 10/16/2026 21:48 | 1 | 5.695 |
| 10/16/2026 21:47 | 15 | 5.695 |
| 10/16/2026 21:47 | 400 | 5.69 |
| 10/16/2026 21:47 | 124 | 5.69 |
| 10/16/2026 21:47 | 76 | 5.69 |
| 10/16/2026 21:47 | 5 | 5.69 |
| 10/16/2026 21:47 | 100 | 5.69 |
| 10/16/2026 21:47 | 1 | 5.69 |
| 10/16/2026 21:47 | 100 | 5.69 |
| 10/16/2026 21:46 | 61 | 5.69 |
| 10/16/2026 21:46 | 61 | 5.69 |
| 10/16/2026 21:46 | 100 | 5.69 |
| 10/16/2026 21:46 | 200 | 5.69 |
| 10/16/2026 21:46 | 200 | 5.695 |
| 10/16/2026 21:46 | 300 | 5.695 |
| 10/16/2026 21:46 | 150 | 5.695 |
| 10/16/2026 21:46 | 150 | 5.695 |
| 10/16/2026 21:46 | 40 | 5.69 |
| 10/16/2026 21:46 | 400 | 5.69 |
| 10/16/2026 21:46 | 4 | 5.69 |
| 10/16/2026 21:46 | 5 | 5.69 |
| 10/16/2026 21:46 | 700 | 5.69 |
| 10/16/2026 21:46 | 33 | 5.68 |
| 10/16/2026 21:46 | 28 | 5.68 |
| 10/16/2026 21:46 | 172 | 5.68 |
| 10/16/2026 21:46 | 200 | 5.68 |
| 10/16/2026 21:46 | 700 | 5.68 |
| 10/16/2026 21:46 | 26 | 5.68 |
| 10/16/2026 21:46 | 74 | 5.68 |
| 10/16/2026 21:46 | 26 | 5.68 |
| 10/16/2026 21:46 | 26 | 5.68 |
| 10/16/2026 21:46 | 74 | 5.68 |
| 10/16/2026 21:46 | 28 | 5.68 |
| 10/16/2026 21:46 | 26 | 5.68 |
| 10/16/2026 21:46 | 100 | 5.68 |
| 10/16/2026 21:46 | 420 | 5.68 |
| 10/16/2026 21:46 | 39 | 5.68 |
| 10/16/2026 21:46 | 400 | 5.68 |
| 10/16/2026 21:46 | 698 | 5.68 |
| 10/16/2026 21:46 | 302 | 5.68 |
| 10/16/2026 21:46 | 1 | 5.68 |
| 10/16/2026 21:46 | 10 | 5.68 |
| 10/16/2026 21:46 | 100 | 5.68 |
| 10/16/2026 21:46 | 600 | 5.68 |
| 10/16/2026 21:46 | 546 | 5.685 |
| 10/16/2026 21:46 | 100 | 5.685 |
| 10/16/2026 21:46 | 100 | 5.685 |
| 10/16/2026 21:46 | 100 | 5.685 |
| 10/16/2026 21:46 | 100 | 5.685 |
| 10/16/2026 21:46 | 100 | 5.685 |
| 10/16/2026 21:46 | 200 | 5.685 |
| 10/16/2026 21:46 | 39 | 5.69 |
| 10/16/2026 21:46 | 61 | 5.69 |
| 10/16/2026 21:46 | 520 | 5.69 |
| 10/16/2026 21:46 | 100 | 5.69 |
| 10/16/2026 21:46 | 100 | 5.69 |
| 10/16/2026 21:46 | 3 | 5.69 |
| 10/16/2026 21:46 | 900 | 5.69 |
| 10/16/2026 21:46 | 900 | 5.69 |
| 10/16/2026 21:46 | 280 | 5.695 |
| 10/16/2026 21:46 | 100 | 5.695 |
| 10/16/2026 21:46 | 50 | 5.695 |
| 10/16/2026 21:46 | 150 | 5.695 |
| 10/16/2026 21:46 | 100 | 5.695 |
| 10/16/2026 21:46 | 100 | 5.695 |
| 10/16/2026 21:46 | 150 | 5.695 |
| 10/16/2026 21:46 | 1 | 5.695 |
| 10/16/2026 21:45 | 1 | 5.695 |
| 10/16/2026 21:45 | 57 | 5.695 |
| 10/16/2026 21:45 | 59 | 5.70 |
| 10/16/2026 21:45 | 351 | 5.70 |
| 10/16/2026 21:45 | 449 | 5.70 |
| 10/16/2026 21:44 | 26 | 5.705 |
| 10/16/2026 21:44 | 28 | 5.70 |
| 10/16/2026 21:44 | 254 | 5.70 |
| 10/16/2026 21:44 | 46 | 5.70 |
| 10/16/2026 21:44 | 147 | 5.70 |
| 10/16/2026 21:44 | 100 | 5.70 |
| 10/16/2026 21:44 | 23 | 5.70 |
| 10/16/2026 21:44 | 40 | 5.70 |
| 10/16/2026 21:44 | 700 | 5.70 |
| 10/16/2026 21:44 | 60 | 5.70 |
| 10/16/2026 21:44 | 300 | 5.70 |
| 10/16/2026 21:44 | 20 | 5.70 |
| 10/16/2026 21:44 | 380 | 5.70 |
| 10/16/2026 21:44 | 200 | 5.70 |
| 10/16/2026 21:44 | 200 | 5.70 |
| 10/16/2026 21:44 | 235 | 5.70 |
| 10/16/2026 21:44 | 100 | 5.70 |
| 10/16/2026 21:44 | 148 | 5.70 |
| 10/16/2026 21:44 | 700 | 5.70 |
| 10/16/2026 21:44 | 18 | 5.70 |
| 10/16/2026 21:44 | 4400 | 5.70 |
| 10/16/2026 21:44 | 380 | 5.70 |
| 10/16/2026 21:44 | 100 | 5.70 |
| 10/16/2026 21:44 | 20 | 5.70 |
| 10/16/2026 21:44 | 800 | 5.70 |
| 10/16/2026 21:44 | 600 | 5.70 |
| 10/16/2026 21:44 | 200 | 5.705 |
| 10/16/2026 21:43 | 30 | 5.705 |
| 10/16/2026 21:43 | 50 | 5.705 |
| 10/16/2026 21:43 | 29 | 5.705 |
| 10/16/2026 21:43 | 65 | 5.71 |
| 10/16/2026 21:43 | 100 | 5.71 |
| 10/16/2026 21:43 | 100 | 5.71 |
| 10/16/2026 21:43 | 800 | 5.71 |
| 10/16/2026 21:43 | 500 | 5.71 |
| 10/16/2026 21:43 | 100 | 5.71 |
| 10/16/2026 21:42 | 200 | 5.715 |
| 10/16/2026 21:42 | 200 | 5.715 |
| 10/16/2026 21:42 | 200 | 5.715 |
| 10/16/2026 21:42 | 5 | 5.72 |
| 10/16/2026 21:42 | 395 | 5.72 |
| 10/16/2026 21:42 | 100 | 5.72 |
| 10/16/2026 21:41 | 1 | 5.725 |
| 10/16/2026 21:41 | 65 | 5.73 |
| 10/16/2026 21:41 | 20 | 5.73 |
| 10/16/2026 21:41 | 100 | 5.73 |
| 10/16/2026 21:41 | 100 | 5.73 |
| 10/16/2026 21:41 | 10 | 5.73 |
| 10/16/2026 21:41 | 198 | 5.73 |
| 10/16/2026 21:40 | 23 | 5.735 |
| 10/16/2026 21:40 | 333 | 5.73 |
| 10/16/2026 21:40 | 2132 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 800 | 5.73 |
| 10/16/2026 21:40 | 200 | 5.73 |
| 10/16/2026 21:40 | 1 | 5.73 |
| 10/16/2026 21:40 | 17 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 14 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 100 | 5.73 |
| 10/16/2026 21:40 | 600 | 5.72 |
| 10/16/2026 21:40 | 200 | 5.72 |
| 10/16/2026 21:40 | 4000 | 5.72 |
| 10/16/2026 21:40 | 100 | 5.72 |
| 10/16/2026 21:40 | 2200 | 5.72 |
| 10/16/2026 21:40 | 200 | 5.72 |
| 10/16/2026 21:40 | 200 | 5.72 |
| 10/16/2026 21:40 | 600 | 5.72 |
| 10/16/2026 21:40 | 200 | 5.715 |
| 10/16/2026 21:40 | 65 | 5.71 |
| 10/16/2026 21:40 | 65 | 5.71 |
| 10/16/2026 21:40 | 13 | 5.71 |
| 10/16/2026 21:40 | 100 | 5.71 |
| 10/16/2026 21:40 | 400 | 5.71 |
| 10/16/2026 21:40 | 300 | 5.71 |
| 10/16/2026 21:40 | 420 | 5.71 |
| 10/16/2026 21:40 | 120 | 5.71 |
| 10/16/2026 21:40 | 100 | 5.71 |
| 10/16/2026 21:40 | 208 | 5.71 |
| 10/16/2026 21:40 | 600 | 5.71 |
| 10/16/2026 21:40 | 45 | 5.71 |
| 10/16/2026 21:40 | 300 | 5.71 |
| 10/16/2026 21:40 | 200 | 5.71 |
| 10/16/2026 21:40 | 100 | 5.71 |
| 10/16/2026 21:40 | 95 | 5.71 |
| 10/16/2026 21:40 | 1000 | 5.71 |
| 10/16/2026 21:40 | 20 | 5.71 |
| 10/16/2026 21:40 | 800 | 5.71 |
| 10/16/2026 21:40 | 100 | 5.71 |
| 10/16/2026 21:40 | 300 | 5.71 |
| 10/16/2026 21:40 | 100 | 5.715 |
| 10/16/2026 21:40 | 50 | 5.715 |
| 10/16/2026 21:40 | 150 | 5.715 |
| 10/16/2026 21:40 | 20 | 5.72 |
| 10/16/2026 21:40 | 56 | 5.72 |
| 10/16/2026 21:40 | 1000 | 5.72 |
| 10/16/2026 21:40 | 20 | 5.72 |
| 10/16/2026 21:40 | 487 | 5.72 |
| 10/16/2026 21:40 | 100 | 5.72 |
| 10/16/2026 21:40 | 1 | 5.725 |
| 10/16/2026 21:40 | 150 | 5.725 |
| 10/16/2026 21:40 | 313 | 5.72 |
| 10/16/2026 21:40 | 100 | 5.72 |
| 10/16/2026 21:39 | 1 | 5.725 |
| 10/16/2026 21:39 | 100 | 5.72 |
| 10/16/2026 21:39 | 1 | 5.725 |
| 10/16/2026 21:39 | 20 | 5.725 |
| 10/16/2026 21:37 | 40 | 5.73 |
| 10/16/2026 21:37 | 100 | 5.73 |
| 10/16/2026 21:37 | 100 | 5.73 |
| 10/16/2026 21:37 | 1 | 5.735 |
| 10/16/2026 21:36 | 1 | 5.73 |
| 10/16/2026 21:36 | 1 | 5.73 |
| 10/16/2026 21:36 | 4 | 5.73 |
| 10/16/2026 21:36 | 15 | 5.73 |
| 10/16/2026 21:36 | 100 | 5.73 |
| 10/16/2026 21:36 | 18 | 5.73 |
| 10/16/2026 21:36 | 2 | 5.73 |
| 10/16/2026 21:36 | 56 | 5.73 |
| 10/16/2026 21:36 | 100 | 5.73 |
| 10/16/2026 21:36 | 200 | 5.73 |
| 10/16/2026 21:36 | 2105 | 5.73 |
| 10/16/2026 21:36 | 495 | 5.73 |
| 10/16/2026 21:36 | 100 | 5.73 |
| 10/16/2026 21:36 | 1 | 5.725 |
| 10/16/2026 21:36 | 1 | 5.725 |
| 10/16/2026 21:36 | 5 | 5.73 |
| 10/16/2026 21:36 | 4 | 5.73 |
| 10/16/2026 21:36 | 630 | 5.73 |
| 10/16/2026 21:36 | 166 | 5.73 |
| 10/16/2026 21:36 | 200 | 5.73 |
| 10/16/2026 21:36 | 20 | 5.73 |
| 10/16/2026 21:36 | 80 | 5.73 |
| 10/16/2026 21:36 | 34 | 5.73 |
| 10/16/2026 21:36 | 100 | 5.73 |
| 10/16/2026 21:36 | 14 | 5.73 |
| 10/16/2026 21:36 | 86 | 5.73 |
| 10/16/2026 21:35 | 100 | 5.74 |
| 10/16/2026 21:34 | 100 | 5.73 |
| 10/16/2026 21:34 | 14 | 5.73 |
| 10/16/2026 21:34 | 14 | 5.735 |
| 10/16/2026 21:34 | 100 | 5.735 |
| 10/16/2026 21:34 | 1 | 5.735 |
| 10/16/2026 21:34 | 150 | 5.735 |
| 10/16/2026 21:34 | 20 | 5.735 |
| 10/16/2026 21:33 | 100 | 5.735 |
| 10/16/2026 21:33 | 58 | 5.74 |
| 10/16/2026 21:33 | 42 | 5.74 |
| 10/16/2026 21:33 | 88 | 5.74 |
| 10/16/2026 21:33 | 5 | 5.74 |
| 10/16/2026 21:33 | 400 | 5.74 |
| 10/16/2026 21:33 | 100 | 5.74 |
| 10/16/2026 21:33 | 100 | 5.74 |
| 10/16/2026 21:33 | 200 | 5.74 |
| 10/16/2026 21:33 | 5 | 5.74 |
| 10/16/2026 21:33 | 95 | 5.74 |
| 10/16/2026 21:33 | 100 | 5.74 |
| 10/16/2026 21:32 | 200 | 5.74 |
| 10/16/2026 21:32 | 100 | 5.74 |
| 10/16/2026 21:32 | 100 | 5.74 |
| 10/16/2026 21:31 | 1 | 5.735 |
| 10/16/2026 21:31 | 200 | 5.735 |
| 10/16/2026 21:31 | 2000 | 5.73 |
| 10/16/2026 21:31 | 200 | 5.73 |
| 10/16/2026 21:31 | 300 | 5.73 |
| 10/16/2026 21:31 | 666 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 200 | 5.73 |
| 10/16/2026 21:31 | 99 | 5.725 |
| 10/16/2026 21:31 | 1 | 5.725 |
| 10/16/2026 21:31 | 264 | 5.725 |
| 10/16/2026 21:31 | 336 | 5.725 |
| 10/16/2026 21:31 | 100 | 5.725 |
| 10/16/2026 21:31 | 200 | 5.72 |
| 10/16/2026 21:31 | 200 | 5.72 |
| 10/16/2026 21:31 | 600 | 5.72 |
| 10/16/2026 21:31 | 300 | 5.72 |
| 10/16/2026 21:31 | 100 | 5.72 |
| 10/16/2026 21:31 | 400 | 5.72 |
| 10/16/2026 21:31 | 60 | 5.72 |
| 10/16/2026 21:31 | 100 | 5.72 |
| 10/16/2026 21:31 | 100 | 5.715 |
| 10/16/2026 21:31 | 100 | 5.715 |
| 10/16/2026 21:31 | 51 | 5.71 |
| 10/16/2026 21:31 | 10 | 5.71 |
| 10/16/2026 21:31 | 78 | 5.71 |
| 10/16/2026 21:31 | 600 | 5.71 |
| 10/16/2026 21:31 | 1706 | 5.71 |
| 10/16/2026 21:31 | 694 | 5.71 |
| 10/16/2026 21:31 | 100 | 5.71 |
| 10/16/2026 21:31 | 100 | 5.71 |
| 10/16/2026 21:31 | 100 | 5.71 |
| 10/16/2026 21:31 | 400 | 5.71 |
| 10/16/2026 21:31 | 17 | 5.71 |
| 10/16/2026 21:31 | 100 | 5.71 |
| 10/16/2026 21:31 | 500 | 5.71 |
| 10/16/2026 21:31 | 600 | 5.71 |
| 10/16/2026 21:31 | 100 | 5.70 |
| 10/16/2026 21:31 | 100 | 5.70 |
| 10/16/2026 21:31 | 11 | 5.70 |
| 10/16/2026 21:31 | 100 | 5.70 |
| 10/16/2026 21:31 | 3500 | 5.70 |
| 10/16/2026 21:31 | 500 | 5.70 |
| 10/16/2026 21:31 | 600 | 5.70 |
| 10/16/2026 21:31 | 100 | 5.695 |
| 10/16/2026 21:31 | 5 | 5.695 |
| 10/16/2026 21:31 | 600 | 5.70 |
| 10/16/2026 21:31 | 47 | 5.70 |
| 10/16/2026 21:30 | 1 | 5.705 |
| 10/16/2026 21:30 | 70 | 5.71 |
| 10/16/2026 21:30 | 1000 | 5.71 |
| 10/16/2026 21:30 | 100 | 5.71 |
| 10/16/2026 21:30 | 300 | 5.71 |
| 10/16/2026 21:30 | 500 | 5.71 |
| 10/16/2026 21:30 | 100 | 5.71 |
| 10/16/2026 21:30 | 1 | 5.715 |
| 10/16/2026 21:30 | 200 | 5.71 |
| 10/16/2026 21:30 | 100 | 5.71 |
| 10/16/2026 21:30 | 100 | 5.71 |
| 10/16/2026 21:30 | 100 | 5.71 |
| 10/16/2026 21:30 | 100 | 5.71 |
| 10/16/2026 21:30 | 51 | 5.71 |
| 10/16/2026 21:30 | 300 | 5.71 |
| 10/16/2026 21:30 | 100 | 5.71 |
| 10/16/2026 21:29 | 8 | 5.71 |
| 10/16/2026 21:29 | 1 | 5.705 |
| 10/16/2026 21:28 | 1 | 5.705 |
| 10/16/2026 21:28 | 1 | 5.705 |
| 10/16/2026 21:28 | 100 | 5.705 |
| 10/16/2026 21:28 | 100 | 5.705 |
| 10/16/2026 21:28 | 27 | 5.705 |
| 10/16/2026 21:28 | 200 | 5.70 |
| 10/16/2026 21:28 | 200 | 5.70 |
| 10/16/2026 21:28 | 3 | 5.70 |
| 10/16/2026 21:28 | 500 | 5.70 |
| 10/16/2026 21:28 | 100 | 5.70 |
| 10/16/2026 21:28 | 500 | 5.70 |
| 10/16/2026 21:28 | 200 | 5.69 |
| 10/16/2026 21:28 | 200 | 5.69 |
| 10/16/2026 21:28 | 1 | 5.69 |
| 10/16/2026 21:28 | 200 | 5.69 |
| 10/16/2026 21:28 | 14 | 5.69 |
| 10/16/2026 21:28 | 100 | 5.69 |
| 10/16/2026 21:28 | 100 | 5.69 |
| 10/16/2026 21:28 | 100 | 5.69 |
| 10/16/2026 21:28 | 200 | 5.69 |
| 10/16/2026 21:28 | 300 | 5.69 |
| 10/16/2026 21:28 | 200 | 5.69 |
| 10/16/2026 21:28 | 200 | 5.69 |
| 10/16/2026 21:28 | 100 | 5.69 |
| 10/16/2026 21:28 | 100 | 5.685 |
| 10/16/2026 21:27 | 11 | 5.69 |
| 10/16/2026 21:27 | 100 | 5.69 |
| 10/16/2026 21:27 | 300 | 5.69 |
| 10/16/2026 21:27 | 157 | 5.69 |
| 10/16/2026 21:27 | 8 | 5.69 |
| 10/16/2026 21:27 | 1000 | 5.69 |
| 10/16/2026 21:27 | 100 | 5.69 |
| 10/16/2026 21:27 | 1 | 5.69 |
| 10/16/2026 21:27 | 500 | 5.69 |
| 10/16/2026 21:27 | 800 | 5.69 |
| 10/16/2026 21:27 | 200 | 5.69 |
| 10/16/2026 21:27 | 10 | 5.69 |
| 10/16/2026 21:27 | 100 | 5.69 |
| 10/16/2026 21:27 | 800 | 5.69 |
| 10/16/2026 21:27 | 100 | 5.695 |
| 10/16/2026 21:27 | 200 | 5.695 |
| 10/16/2026 21:27 | 48 | 5.70 |
| 10/16/2026 21:27 | 200 | 5.70 |
| 10/16/2026 21:27 | 200 | 5.70 |
| 10/16/2026 21:27 | 300 | 5.70 |
| 10/16/2026 21:27 | 185 | 5.70 |
| 10/16/2026 21:27 | 200 | 5.70 |
| 10/16/2026 21:27 | 100 | 5.70 |
| 10/16/2026 21:27 | 600 | 5.70 |
| 10/16/2026 21:27 | 10 | 5.70 |
| 10/16/2026 21:27 | 200 | 5.705 |
| 10/16/2026 21:27 | 150 | 5.705 |
| 10/16/2026 21:26 | 1 | 5.705 |
| 10/16/2026 21:26 | 1 | 5.705 |
| 10/16/2026 21:26 | 40 | 5.71 |
| 10/16/2026 21:26 | 800 | 5.71 |
| 10/16/2026 21:26 | 400 | 5.71 |
| 10/16/2026 21:26 | 100 | 5.71 |
| 10/16/2026 21:25 | 1 | 5.715 |
| 10/16/2026 21:25 | 104 | 5.715 |
| 10/16/2026 21:25 | 300 | 5.71 |
| 10/16/2026 21:25 | 3 | 5.71 |
| 10/16/2026 21:25 | 100 | 5.71 |
| 10/16/2026 21:25 | 200 | 5.71 |
| 10/16/2026 21:25 | 24 | 5.71 |
| 10/16/2026 21:25 | 100 | 5.71 |
| 10/16/2026 21:25 | 100 | 5.705 |
| 10/16/2026 21:25 | 1 | 5.705 |
| 10/16/2026 21:25 | 20 | 5.705 |
| 10/16/2026 21:24 | 4 | 5.705 |
| 10/16/2026 21:23 | 200 | 5.71 |
| 10/16/2026 21:23 | 39 | 5.70 |
| 10/16/2026 21:23 | 21 | 5.70 |
| 10/16/2026 21:23 | 100 | 5.70 |
| 10/16/2026 21:23 | 100 | 5.70 |
| 10/16/2026 21:23 | 200 | 5.70 |
| 10/16/2026 21:23 | 100 | 5.70 |
| 10/16/2026 21:23 | 100 | 5.70 |
| 10/16/2026 21:23 | 134 | 5.70 |
| 10/16/2026 21:23 | 706 | 5.70 |
| 10/16/2026 21:23 | 1 | 5.695 |
| 10/16/2026 21:22 | 800 | 5.70 |
| 10/16/2026 21:22 | 600 | 5.70 |
| 10/16/2026 21:22 | 34 | 5.71 |
| 10/16/2026 21:22 | 634 | 5.71 |
| 10/16/2026 21:22 | 24 | 5.71 |
| 10/16/2026 21:22 | 16 | 5.71 |
| 10/16/2026 21:22 | 40 | 5.71 |
| 10/16/2026 21:22 | 300 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 134 | 5.71 |
| 10/16/2026 21:22 | 840 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 172 | 5.71 |
| 10/16/2026 21:22 | 1 | 5.715 |
| 10/16/2026 21:21 | 55 | 5.715 |
| 10/16/2026 21:21 | 231 | 5.71 |
| 10/16/2026 21:21 | 169 | 5.71 |
| 10/16/2026 21:21 | 100 | 5.71 |
| 10/16/2026 21:21 | 10 | 5.71 |
| 10/16/2026 21:21 | 35 | 5.71 |
| 10/16/2026 21:21 | 2738 | 5.71 |
| 10/16/2026 21:21 | 362 | 5.71 |
| 10/16/2026 21:21 | 100 | 5.705 |
| 10/16/2026 21:21 | 100 | 5.705 |
| 10/16/2026 21:20 | 100 | 5.705 |
| 10/16/2026 21:20 | 1 | 5.70 |
| 10/16/2026 21:20 | 100 | 5.69 |
| 10/16/2026 21:20 | 64 | 5.69 |
| 10/16/2026 21:20 | 800 | 5.69 |
| 10/16/2026 21:20 | 1 | 5.685 |
| 10/16/2026 21:19 | 100 | 5.68 |
| 10/16/2026 21:19 | 5 | 5.68 |
| 10/16/2026 21:19 | 200 | 5.68 |
| 10/16/2026 21:19 | 100 | 5.68 |
| 10/16/2026 21:19 | 100 | 5.68 |
| 10/16/2026 21:19 | 100 | 5.68 |
| 10/16/2026 21:18 | 351 | 5.67 |
| 10/16/2026 21:18 | 200 | 5.67 |
| 10/16/2026 21:18 | 100 | 5.67 |
| 10/16/2026 21:18 | 31 | 5.67 |
| 10/16/2026 21:18 | 2 | 5.67 |
| 10/16/2026 21:18 | 15 | 5.68 |
| 10/16/2026 21:18 | 81 | 5.68 |
| 10/16/2026 21:18 | 19 | 5.68 |
| 10/16/2026 21:17 | 100 | 5.68 |
| 10/16/2026 21:17 | 63 | 5.68 |
| 10/16/2026 21:17 | 400 | 5.68 |
| 10/16/2026 21:17 | 100 | 5.675 |
| 10/16/2026 21:17 | 100 | 5.675 |
| 10/16/2026 21:17 | 150 | 5.675 |
| 10/16/2026 21:17 | 150 | 5.675 |
| 10/16/2026 21:17 | 18 | 5.68 |
| 10/16/2026 21:17 | 33 | 5.68 |
| 10/16/2026 21:17 | 100 | 5.68 |
| 10/16/2026 21:17 | 700 | 5.69 |
| 10/16/2026 21:17 | 100 | 5.69 |
| 10/16/2026 21:17 | 100 | 5.695 |
| 10/16/2026 21:16 | 10 | 5.70 |
| 10/16/2026 21:16 | 700 | 5.70 |
| 10/16/2026 21:16 | 1 | 5.705 |
| 10/16/2026 21:15 | 1 | 5.705 |
| 10/16/2026 21:15 | 77 | 5.705 |
| 10/16/2026 21:14 | 100 | 5.705 |
| 10/16/2026 21:14 | 17 | 5.705 |
| 10/16/2026 21:14 | 200 | 5.70 |
| 10/16/2026 21:14 | 24 | 5.70 |
| 10/16/2026 21:14 | 100 | 5.70 |
| 10/16/2026 21:14 | 100 | 5.70 |
| 10/16/2026 21:14 | 49 | 5.69 |
| 10/16/2026 21:14 | 100 | 5.69 |
| 10/16/2026 21:14 | 100 | 5.69 |
| 10/16/2026 21:14 | 100 | 5.69 |
| 10/16/2026 21:14 | 100 | 5.69 |
| 10/16/2026 21:14 | 51 | 5.69 |
| 10/16/2026 21:14 | 20 | 5.695 |
| 10/16/2026 21:13 | 10 | 5.695 |
| 10/16/2026 21:12 | 1 | 5.695 |
| 10/16/2026 21:12 | 1 | 5.695 |
| 10/16/2026 21:12 | 100 | 5.695 |
| 10/16/2026 21:12 | 1 | 5.695 |
| 10/16/2026 21:11 | 100 | 5.69 |
| 10/16/2026 21:11 | 400 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.67 |
| 10/16/2026 21:11 | 300 | 5.67 |
| 10/16/2026 21:11 | 100 | 5.67 |
| 10/16/2026 21:11 | 100 | 5.67 |
| 10/16/2026 21:11 | 100 | 5.67 |
| 10/16/2026 21:11 | 200 | 5.66 |
| 10/16/2026 21:11 | 11 | 5.66 |
| 10/16/2026 21:11 | 100 | 5.66 |
| 10/16/2026 21:11 | 2600 | 5.66 |
| 10/16/2026 21:10 | 1 | 5.655 |
| 10/16/2026 21:10 | 23 | 5.65 |
| 10/16/2026 21:10 | 200 | 5.65 |
| 10/16/2026 21:10 | 400 | 5.65 |
| 10/16/2026 21:10 | 100 | 5.65 |
| 10/16/2026 21:10 | 40 | 5.65 |
| 10/16/2026 21:10 | 18 | 5.65 |
| 10/16/2026 21:10 | 100 | 5.65 |
| 10/16/2026 21:10 | 100 | 5.65 |
| 10/16/2026 21:10 | 100 | 5.65 |
| 10/16/2026 21:09 | 300 | 5.64 |
| 10/16/2026 21:09 | 200 | 5.64 |
| 10/16/2026 21:09 | 100 | 5.64 |
| 10/16/2026 21:09 | 300 | 5.64 |
| 10/16/2026 21:09 | 136 | 5.63 |
| 10/16/2026 21:09 | 564 | 5.63 |
| 10/16/2026 21:09 | 39 | 5.63 |
| 10/16/2026 21:09 | 17 | 5.63 |
| 10/16/2026 21:09 | 100 | 5.63 |
| 10/16/2026 21:09 | 100 | 5.63 |
| 10/16/2026 21:08 | 87 | 5.63 |
| 10/16/2026 21:08 | 43 | 5.63 |
| 10/16/2026 21:08 | 57 | 5.63 |
| 10/16/2026 21:08 | 100 | 5.63 |
| 10/16/2026 21:08 | 25 | 5.63 |
| 10/16/2026 21:08 | 100 | 5.63 |
| 10/16/2026 21:08 | 100 | 5.63 |
| 10/16/2026 21:08 | 19 | 5.63 |
| 10/16/2026 21:08 | 400 | 5.63 |
| 10/16/2026 21:08 | 100 | 5.63 |
| 10/16/2026 21:08 | 1 | 5.625 |
| 10/16/2026 21:08 | 1 | 5.625 |
| 10/16/2026 21:08 | 1 | 5.625 |
| 10/16/2026 21:08 | 1 | 5.625 |
| 10/16/2026 21:08 | 1 | 5.625 |
| 10/16/2026 21:07 | 1 | 5.625 |
| 10/16/2026 21:07 | 20 | 5.625 |
| 10/16/2026 21:07 | 46 | 5.625 |
| 10/16/2026 21:07 | 4 | 5.625 |
| 10/16/2026 21:06 | 57 | 5.63 |
| 10/16/2026 21:06 | 18 | 5.63 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:06 | 1 | 5.645 |
| 10/16/2026 21:06 | 200 | 5.64 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:05 | 41 | 5.63 |
| 10/16/2026 21:05 | 20 | 5.63 |
| 10/16/2026 21:05 | 100 | 5.63 |
| 10/16/2026 21:05 | 100 | 5.63 |
| 10/16/2026 21:05 | 2800 | 5.63 |
| 10/16/2026 21:04 | 1 | 5.625 |
| 10/16/2026 21:04 | 341 | 5.63 |
| 10/16/2026 21:04 | 100 | 5.63 |
| 10/16/2026 21:04 | 61 | 5.63 |
| 10/16/2026 21:04 | 100 | 5.63 |
| 10/16/2026 21:04 | 800 | 5.63 |
| 10/16/2026 21:03 | 125 | 5.635 |
| 10/16/2026 21:03 | 11 | 5.64 |
| 10/16/2026 21:03 | 62 | 5.64 |
| 10/16/2026 21:03 | 30 | 5.64 |
| 10/16/2026 21:03 | 16 | 5.64 |
| 10/16/2026 21:03 | 70 | 5.64 |
| 10/16/2026 21:03 | 200 | 5.64 |
| 10/16/2026 21:03 | 70 | 5.64 |
| 10/16/2026 21:03 | 32 | 5.64 |
| 10/16/2026 21:03 | 200 | 5.64 |
| 10/16/2026 21:03 | 12 | 5.64 |
| 10/16/2026 21:03 | 29 | 5.645 |
| 10/16/2026 21:02 | 1 | 5.645 |
| 10/16/2026 21:02 | 5 | 5.645 |
| 10/16/2026 21:01 | 70 | 5.65 |
| 10/16/2026 21:01 | 100 | 5.65 |
| 10/16/2026 21:01 | 800 | 5.65 |
| 10/16/2026 21:01 | 100 | 5.65 |
| 10/16/2026 21:01 | 50 | 5.65 |
| 10/16/2026 21:01 | 38 | 5.65 |
| 10/16/2026 21:01 | 1 | 5.655 |
| 10/16/2026 21:00 | 1 | 5.655 |
| 10/16/2026 21:00 | 1 | 5.65 |
| 10/16/2026 21:00 | 300 | 5.65 |
| 10/16/2026 21:00 | 1 | 5.65 |
| 10/16/2026 21:00 | 100 | 5.64 |
| 10/16/2026 21:00 | 1 | 5.64 |
| 10/16/2026 21:00 | 462 | 5.64 |
| 10/16/2026 21:00 | 38 | 5.64 |
| 10/16/2026 21:00 | 90 | 5.64 |
| 10/16/2026 21:00 | 74 | 5.64 |
| 10/16/2026 21:00 | 26 | 5.64 |
| 10/16/2026 21:00 | 100 | 5.64 |
| 10/16/2026 21:00 | 100 | 5.64 |
| 10/16/2026 21:00 | 74 | 5.64 |
| 10/16/2026 20:58 | 100 | 5.645 |
| 10/16/2026 20:58 | 1 | 5.645 |
| 10/16/2026 20:58 | 100 | 5.65 |
| 10/16/2026 20:58 | 1 | 5.65 |
| 10/16/2026 20:58 | 100 | 5.65 |
| 10/16/2026 20:58 | 100 | 5.65 |
| 10/16/2026 20:58 | 1 | 5.645 |
| 10/16/2026 20:56 | 4 | 5.645 |
| 10/16/2026 20:56 | 86 | 5.64 |
| 10/16/2026 20:56 | 413 | 5.64 |
| 10/16/2026 20:56 | 1 | 5.64 |
| 10/16/2026 20:56 | 300 | 5.64 |
| 10/16/2026 20:56 | 13 | 5.64 |
| 10/16/2026 20:56 | 100 | 5.64 |
| 10/16/2026 20:56 | 2 | 5.64 |
| 10/16/2026 20:56 | 1 | 5.64 |
| 10/16/2026 20:56 | 400 | 5.64 |
| 10/16/2026 20:56 | 14 | 5.64 |
| 10/16/2026 20:56 | 23 | 5.64 |
| 10/16/2026 20:56 | 13 | 5.64 |
| 10/16/2026 20:56 | 100 | 5.64 |
| 10/16/2026 20:56 | 99 | 5.64 |
| 10/16/2026 20:55 | 1 | 5.635 |
| 10/16/2026 20:55 | 1 | 5.635 |
| 10/16/2026 20:54 | 1 | 5.64 |
| 10/16/2026 20:54 | 1 | 5.635 |
| 10/16/2026 20:54 | 1 | 5.635 |
| 10/16/2026 20:54 | 100 | 5.635 |
| 10/16/2026 20:54 | 1 | 5.63 |
| 10/16/2026 20:54 | 1 | 5.63 |
| 10/16/2026 20:54 | 6 | 5.63 |
| 10/16/2026 20:54 | 100 | 5.63 |
| 10/16/2026 20:54 | 100 | 5.63 |
| 10/16/2026 20:53 | 10 | 5.625 |
| 10/16/2026 20:53 | 40 | 5.62 |
| 10/16/2026 20:53 | 60 | 5.62 |
| 10/16/2026 20:53 | 40 | 5.62 |
| 10/16/2026 20:53 | 120 | 5.62 |
| 10/16/2026 20:53 | 360 | 5.62 |
| 10/16/2026 20:53 | 200 | 5.62 |
| 10/16/2026 20:53 | 1 | 5.62 |
| 10/16/2026 20:53 | 19 | 5.62 |
| 10/16/2026 20:53 | 500 | 5.62 |
| 10/16/2026 20:53 | 11 | 5.62 |
| 10/16/2026 20:53 | 10 | 5.62 |
| 10/16/2026 20:53 | 10 | 5.62 |
| 10/16/2026 20:53 | 10 | 5.62 |
| 10/16/2026 20:53 | 200 | 5.62 |
| 10/16/2026 20:53 | 200 | 5.62 |
| 10/16/2026 20:53 | 500 | 5.62 |
| 10/16/2026 20:53 | 100 | 5.62 |
| 10/16/2026 20:53 | 100 | 5.62 |
| 10/16/2026 20:53 | 600 | 5.62 |
| 10/16/2026 20:53 | 100 | 5.63 |
| 10/16/2026 20:53 | 4 | 5.63 |
| 10/16/2026 20:53 | 400 | 5.63 |
| 10/16/2026 20:52 | 4 | 5.635 |
| 10/16/2026 20:52 | 4 | 5.635 |
| 10/16/2026 20:52 | 100 | 5.63 |
| 10/16/2026 20:52 | 300 | 5.63 |
| 10/16/2026 20:52 | 100 | 5.63 |
| 10/16/2026 20:52 | 100 | 5.63 |
| 10/16/2026 20:51 | 1 | 5.625 |
| 10/16/2026 20:51 | 695 | 5.63 |
| 10/16/2026 20:51 | 101 | 5.63 |
| 10/16/2026 20:51 | 100 | 5.63 |
| 10/16/2026 20:51 | 100 | 5.63 |
| 10/16/2026 20:51 | 99 | 5.63 |
| 10/16/2026 20:51 | 1 | 5.63 |
| 10/16/2026 20:51 | 1 | 5.625 |
| 10/16/2026 20:51 | 100 | 5.625 |
| 10/16/2026 20:50 | 100 | 5.625 |
| 10/16/2026 20:49 | 150 | 5.625 |
| 10/16/2026 20:49 | 100 | 5.625 |
| 10/16/2026 20:49 | 436 | 5.625 |
| 10/16/2026 20:49 | 300 | 5.62 |
| 10/16/2026 20:49 | 53 | 5.62 |
| 10/16/2026 20:49 | 53 | 5.62 |
| 10/16/2026 20:49 | 100 | 5.62 |
| 10/16/2026 20:49 | 400 | 5.62 |
| 10/16/2026 20:49 | 300 | 5.62 |
| 10/16/2026 20:49 | 200 | 5.62 |
| 10/16/2026 20:49 | 100 | 5.62 |
| 10/16/2026 20:49 | 1 | 5.62 |
| 10/16/2026 20:49 | 100 | 5.62 |
| 10/16/2026 20:49 | 100 | 5.62 |
| 10/16/2026 20:49 | 100 | 5.615 |
| 10/16/2026 20:49 | 100 | 5.615 |
| 10/16/2026 20:49 | 150 | 5.615 |
| 10/16/2026 20:49 | 150 | 5.615 |
| 10/16/2026 20:49 | 150 | 5.615 |
| 10/16/2026 20:49 | 150 | 5.615 |
| 10/16/2026 20:49 | 150 | 5.615 |
| 10/16/2026 20:49 | 1 | 5.615 |
| 10/16/2026 20:49 | 100 | 5.615 |
| 10/16/2026 20:49 | 175 | 5.62 |
| 10/16/2026 20:49 | 96 | 5.62 |
| 10/16/2026 20:49 | 500 | 5.62 |
| 10/16/2026 20:49 | 100 | 5.62 |
| 10/16/2026 20:49 | 5 | 5.62 |
| 10/16/2026 20:49 | 10 | 5.62 |
| 10/16/2026 20:49 | 50 | 5.62 |
| 10/16/2026 20:49 | 100 | 5.625 |
| 10/16/2026 20:49 | 10 | 5.63 |
| 10/16/2026 20:49 | 10 | 5.63 |
| 10/16/2026 20:49 | 10 | 5.63 |
| 10/16/2026 20:49 | 10 | 5.63 |
| 10/16/2026 20:49 | 10 | 5.63 |
| 10/16/2026 20:49 | 374 | 5.63 |
| 10/16/2026 20:49 | 100 | 5.63 |
| 10/16/2026 20:49 | 195 | 5.63 |
| 10/16/2026 20:49 | 10 | 5.63 |
| 10/16/2026 20:49 | 10 | 5.63 |
| 10/16/2026 20:49 | 123 | 5.63 |
| 10/16/2026 20:49 | 377 | 5.63 |
| 10/16/2026 20:49 | 700 | 5.63 |
| 10/16/2026 20:49 | 100 | 5.63 |
| 10/16/2026 20:49 | 100 | 5.63 |
| 10/16/2026 20:49 | 300 | 5.63 |
| 10/16/2026 20:49 | 2 | 5.63 |
| 10/16/2026 20:49 | 50 | 5.635 |
| 10/16/2026 20:49 | 100 | 5.635 |
| 10/16/2026 20:49 | 50 | 5.635 |
| 10/16/2026 20:49 | 10 | 5.64 |
| 10/16/2026 20:49 | 10 | 5.64 |
| 10/16/2026 20:49 | 10 | 5.64 |
| 10/16/2026 20:49 | 100 | 5.64 |
| 10/16/2026 20:49 | 700 | 5.64 |
| 10/16/2026 20:49 | 700 | 5.64 |
| 10/16/2026 20:49 | 1000 | 5.64 |
| 10/16/2026 20:49 | 50 | 5.645 |
| 10/16/2026 20:49 | 50 | 5.645 |
| 10/16/2026 20:49 | 100 | 5.645 |
| 10/16/2026 20:47 | 100 | 5.645 |
| 10/16/2026 20:47 | 10 | 5.65 |
| 10/16/2026 20:47 | 10 | 5.65 |
| 10/16/2026 20:47 | 47 | 5.65 |
| 10/16/2026 20:47 | 107 | 5.65 |
| 10/16/2026 20:47 | 193 | 5.65 |
| 10/16/2026 20:47 | 10 | 5.65 |
| 10/16/2026 20:47 | 100 | 5.65 |
| 10/16/2026 20:47 | 100 | 5.65 |
| 10/16/2026 20:47 | 700 | 5.65 |
| 10/16/2026 20:47 | 2 | 5.65 |
| 10/16/2026 20:47 | 495 | 5.65 |
| 10/16/2026 20:47 | 1 | 5.655 |
| 10/16/2026 20:46 | 4 | 5.655 |
| 10/16/2026 20:46 | 100 | 5.655 |
| 10/16/2026 20:45 | 20 | 5.655 |
| 10/16/2026 20:45 | 100 | 5.66 |
| 10/16/2026 20:45 | 100 | 5.66 |
| 10/16/2026 20:45 | 325 | 5.66 |
| 10/16/2026 20:45 | 15 | 5.66 |
| 10/16/2026 20:45 | 50 | 5.66 |
| 10/16/2026 20:45 | 100 | 5.66 |
| 10/16/2026 20:45 | 45 | 5.66 |
| 10/16/2026 20:45 | 27 | 5.66 |
| 10/16/2026 20:45 | 1 | 5.66 |
| 10/16/2026 20:45 | 100 | 5.66 |
| 10/16/2026 20:45 | 400 | 5.66 |
| 10/16/2026 20:45 | 100 | 5.66 |
| 10/16/2026 20:45 | 300 | 5.66 |
| 10/16/2026 20:44 | 1 | 5.665 |
| 10/16/2026 20:44 | 1 | 5.665 |
| 10/16/2026 20:44 | 100 | 5.66 |
| 10/16/2026 20:44 | 40 | 5.66 |
| 10/16/2026 20:44 | 1 | 5.66 |
| 10/16/2026 20:44 | 100 | 5.66 |
| 10/16/2026 20:44 | 350 | 5.66 |
| 10/16/2026 20:43 | 1 | 5.655 |
| 10/16/2026 20:43 | 1 | 5.655 |
| 10/16/2026 20:43 | 48 | 5.66 |
| 10/16/2026 20:43 | 100 | 5.66 |
| 10/16/2026 20:43 | 100 | 5.66 |
| 10/16/2026 20:43 | 70 | 5.66 |
| 10/16/2026 20:43 | 27 | 5.66 |
| 10/16/2026 20:42 | 100 | 5.66 |
| 10/16/2026 20:42 | 100 | 5.66 |
| 10/16/2026 20:42 | 44 | 5.66 |
| 10/16/2026 20:42 | 8 | 5.66 |
| 10/16/2026 20:42 | 10 | 5.66 |
| 10/16/2026 20:42 | 38 | 5.66 |
| 10/16/2026 20:42 | 51 | 5.66 |
| 10/16/2026 20:42 | 263 | 5.655 |
| 10/16/2026 20:42 | 100 | 5.66 |
| 10/16/2026 20:42 | 57 | 5.66 |
| 10/16/2026 20:42 | 100 | 5.66 |
| 10/16/2026 20:42 | 100 | 5.66 |
| 10/16/2026 20:42 | 800 | 5.66 |
| 10/16/2026 20:42 | 700 | 5.66 |
| 10/16/2026 20:42 | 4 | 5.665 |
| 10/16/2026 20:40 | 2 | 5.665 |
| 10/16/2026 20:39 | 23 | 5.66 |
| 10/16/2026 20:39 | 1 | 5.66 |
| 10/16/2026 20:39 | 100 | 5.66 |
| 10/16/2026 20:39 | 49 | 5.66 |
| 10/16/2026 20:39 | 51 | 5.66 |
| 10/16/2026 20:39 | 100 | 5.66 |
| 10/16/2026 20:39 | 311 | 5.66 |
| 10/16/2026 20:39 | 2 | 5.655 |
| 10/16/2026 20:38 | 1 | 5.655 |
| 10/16/2026 20:37 | 100 | 5.655 |
| 10/16/2026 20:37 | 59 | 5.655 |
| 10/16/2026 20:37 | 41 | 5.655 |
| 10/16/2026 20:37 | 16 | 5.655 |
| 10/16/2026 20:37 | 100 | 5.655 |
| 10/16/2026 20:37 | 100 | 5.655 |
| 10/16/2026 20:37 | 17 | 5.655 |
| 10/16/2026 20:37 | 100 | 5.65 |
| 10/16/2026 20:37 | 200 | 5.65 |
| 10/16/2026 20:37 | 186 | 5.65 |
| 10/16/2026 20:37 | 14 | 5.65 |
| 10/16/2026 20:37 | 100 | 5.65 |
| 10/16/2026 20:37 | 10 | 5.65 |
| 10/16/2026 20:37 | 344 | 5.65 |
| 10/16/2026 20:37 | 76 | 5.65 |
| 10/16/2026 20:37 | 55 | 5.65 |
| 10/16/2026 20:37 | 45 | 5.65 |
| 10/16/2026 20:37 | 200 | 5.65 |
| 10/16/2026 20:37 | 72 | 5.65 |
| 10/16/2026 20:37 | 83 | 5.65 |
| 10/16/2026 20:37 | 343 | 5.65 |
| 10/16/2026 20:37 | 187 | 5.65 |
| 10/16/2026 20:37 | 196 | 5.65 |
| 10/16/2026 20:37 | 300 | 5.65 |
| 10/16/2026 20:37 | 100 | 5.655 |
| 10/16/2026 20:37 | 174 | 5.655 |
| 10/16/2026 20:37 | 51 | 5.65 |
| 10/16/2026 20:37 | 49 | 5.65 |
| 10/16/2026 20:37 | 300 | 5.65 |
| 10/16/2026 20:37 | 200 | 5.65 |
| 10/16/2026 20:37 | 100 | 5.65 |
| 10/16/2026 20:37 | 100 | 5.65 |
| 10/16/2026 20:37 | 200 | 5.65 |
| 10/16/2026 20:37 | 300 | 5.65 |
| 10/16/2026 20:37 | 900 | 5.65 |
| 10/16/2026 20:37 | 196 | 5.65 |
| 10/16/2026 20:37 | 1 | 5.645 |
| 10/16/2026 20:36 | 100 | 5.64 |
| 10/16/2026 20:36 | 10 | 5.65 |
| 10/16/2026 20:36 | 10 | 5.65 |
| 10/16/2026 20:36 | 10 | 5.65 |
| 10/16/2026 20:36 | 100 | 5.65 |
| 10/16/2026 20:36 | 18 | 5.65 |
| 10/16/2026 20:36 | 100 | 5.65 |
| 10/16/2026 20:36 | 100 | 5.65 |
| 10/16/2026 20:36 | 50 | 5.65 |
| 10/16/2026 20:36 | 10 | 5.65 |
| 10/16/2026 20:36 | 700 | 5.66 |
| 10/16/2026 20:36 | 300 | 5.66 |
| 10/16/2026 20:36 | 3 | 5.665 |
| 10/16/2026 20:34 | 4 | 5.665 |
| 10/16/2026 20:34 | 3 | 5.665 |
| 10/16/2026 20:34 | 1 | 5.665 |
| 10/16/2026 20:33 | 300 | 5.67 |
| 10/16/2026 20:33 | 100 | 5.67 |
| 10/16/2026 20:33 | 400 | 5.67 |
| 10/16/2026 20:33 | 100 | 5.67 |
| 10/16/2026 20:33 | 117 | 5.675 |
| 10/16/2026 20:33 | 2 | 5.675 |
| 10/16/2026 20:33 | 100 | 5.67 |
| 10/16/2026 20:33 | 100 | 5.67 |
| 10/16/2026 20:33 | 300 | 5.67 |
| 10/16/2026 20:33 | 45 | 5.67 |
| 10/16/2026 20:33 | 100 | 5.67 |
| 10/16/2026 20:33 | 100 | 5.67 |
| 10/16/2026 20:33 | 11 | 5.67 |
| 10/16/2026 20:33 | 9 | 5.67 |
| 10/16/2026 20:32 | 2 | 5.675 |
| 10/16/2026 20:32 | 4 | 5.675 |
| 10/16/2026 20:32 | 2 | 5.675 |
| 10/16/2026 20:32 | 10 | 5.675 |
| 10/16/2026 20:32 | 100 | 5.67 |
| 10/16/2026 20:32 | 20 | 5.67 |
| 10/16/2026 20:32 | 200 | 5.67 |
| 10/16/2026 20:32 | 100 | 5.67 |
| 10/16/2026 20:32 | 100 | 5.67 |
| 10/16/2026 20:32 | 1 | 5.665 |
| 10/16/2026 20:31 | 2 | 5.665 |
| 10/16/2026 20:31 | 60 | 5.665 |
| 10/16/2026 20:31 | 114 | 5.665 |
| 10/16/2026 20:31 | 20 | 5.665 |
| 10/16/2026 20:31 | 174 | 5.665 |
| 10/16/2026 20:30 | 1 | 5.67 |
| 10/16/2026 20:30 | 100 | 5.67 |
| 10/16/2026 20:30 | 590 | 5.67 |
| 10/16/2026 20:30 | 200 | 5.67 |
| 10/16/2026 20:30 | 202 | 5.67 |
| 10/16/2026 20:29 | 1 | 5.675 |
| 10/16/2026 20:29 | 4 | 5.675 |
| 10/16/2026 20:29 | 100 | 5.67 |
| 10/16/2026 20:29 | 200 | 5.67 |
| 10/16/2026 20:29 | 100 | 5.67 |
| 10/16/2026 20:29 | 1 | 5.67 |
| 10/16/2026 20:29 | 100 | 5.67 |
| 10/16/2026 20:29 | 200 | 5.67 |
| 10/16/2026 20:29 | 100 | 5.67 |
| 10/16/2026 20:29 | 200 | 5.67 |
| 10/16/2026 20:29 | 1 | 5.665 |
| 10/16/2026 20:29 | 23 | 5.66 |
| 10/16/2026 20:29 | 177 | 5.66 |
| 10/16/2026 20:29 | 68 | 5.66 |
| 10/16/2026 20:29 | 49 | 5.66 |
| 10/16/2026 20:29 | 5 | 5.655 |
| 10/16/2026 20:29 | 17 | 5.66 |
| 10/16/2026 20:29 | 100 | 5.66 |
| 10/16/2026 20:29 | 100 | 5.66 |
| 10/16/2026 20:29 | 500 | 5.66 |
| 10/16/2026 20:29 | 400 | 5.66 |
| 10/16/2026 20:29 | 10 | 5.66 |
| 10/16/2026 20:29 | 10 | 5.66 |
| 10/16/2026 20:29 | 400 | 5.66 |
| 10/16/2026 20:29 | 100 | 5.66 |
| 10/16/2026 20:29 | 2 | 5.66 |
| 10/16/2026 20:29 | 100 | 5.66 |
| 10/16/2026 20:29 | 700 | 5.66 |
| 10/16/2026 20:29 | 100 | 5.66 |
| 10/16/2026 20:28 | 1 | 5.665 |
| 10/16/2026 20:28 | 4 | 5.665 |
| 10/16/2026 20:28 | 4 | 5.665 |
| 10/16/2026 20:28 | 10 | 5.665 |
| 10/16/2026 20:27 | 123 | 5.67 |
| 10/16/2026 20:27 | 477 | 5.67 |
| 10/16/2026 20:27 | 36 | 5.67 |
| 10/16/2026 20:27 | 500 | 5.67 |
| 10/16/2026 20:26 | 1 | 5.675 |
| 10/16/2026 20:26 | 1 | 5.675 |
| 10/16/2026 20:26 | 1 | 5.675 |
| 10/16/2026 20:26 | 2 | 5.675 |
| 10/16/2026 20:26 | 1 | 5.675 |
| 10/16/2026 20:25 | 1 | 5.675 |
| 10/16/2026 20:25 | 1 | 5.675 |
| 10/16/2026 20:25 | 500 | 5.68 |
| 10/16/2026 20:25 | 36 | 5.68 |
| 10/16/2026 20:25 | 100 | 5.68 |
| 10/16/2026 20:25 | 200 | 5.68 |
| 10/16/2026 20:25 | 100 | 5.68 |
| 10/16/2026 20:25 | 100 | 5.68 |
| 10/16/2026 20:25 | 1 | 5.68 |
| 10/16/2026 20:25 | 13 | 5.68 |
| 10/16/2026 20:25 | 187 | 5.68 |
| 10/16/2026 20:25 | 1 | 5.68 |
| 10/16/2026 20:25 | 200 | 5.68 |
| 10/16/2026 20:24 | 1 | 5.675 |
| 10/16/2026 20:24 | 100 | 5.68 |
| 10/16/2026 20:24 | 300 | 5.68 |
| 10/16/2026 20:24 | 100 | 5.67 |
| 10/16/2026 20:24 | 100 | 5.67 |
| 10/16/2026 20:24 | 10 | 5.67 |
| 10/16/2026 20:24 | 10 | 5.67 |
| 10/16/2026 20:24 | 10 | 5.67 |
| 10/16/2026 20:24 | 10 | 5.67 |
| 10/16/2026 20:24 | 10 | 5.67 |
| 10/16/2026 20:24 | 38 | 5.67 |
| 10/16/2026 20:24 | 400 | 5.67 |
| 10/16/2026 20:24 | 91 | 5.67 |
| 10/16/2026 20:24 | 42 | 5.67 |
| 10/16/2026 20:24 | 500 | 5.67 |
| 10/16/2026 20:24 | 124 | 5.67 |
| 10/16/2026 20:23 | 10 | 5.675 |
| 10/16/2026 20:22 | 1 | 5.675 |
| 10/16/2026 20:22 | 100 | 5.67 |
| 10/16/2026 20:22 | 200 | 5.67 |
| 10/16/2026 20:22 | 7 | 5.67 |
| 10/16/2026 20:22 | 49 | 5.67 |
| 10/16/2026 20:22 | 6 | 5.67 |
| 10/16/2026 20:22 | 100 | 5.67 |
| 10/16/2026 20:22 | 200 | 5.67 |
| 10/16/2026 20:22 | 1 | 5.67 |
| 10/16/2026 20:22 | 11 | 5.67 |
| 10/16/2026 20:22 | 1 | 5.67 |
| 10/16/2026 20:22 | 200 | 5.67 |
| 10/16/2026 20:22 | 1200 | 5.67 |
| 10/16/2026 20:22 | 162 | 5.67 |
| 10/16/2026 20:22 | 78 | 5.67 |
| 10/16/2026 20:22 | 436 | 5.67 |
| 10/16/2026 20:22 | 264 | 5.67 |
| 10/16/2026 20:22 | 100 | 5.67 |
| 10/16/2026 20:22 | 100 | 5.67 |
| 10/16/2026 20:22 | 33 | 5.67 |
| 10/16/2026 20:22 | 500 | 5.67 |
| 10/16/2026 20:22 | 22 | 5.67 |
| 10/16/2026 20:22 | 500 | 5.67 |
| 10/16/2026 20:22 | 200 | 5.67 |
| 10/16/2026 20:22 | 100 | 5.675 |
| 10/16/2026 20:21 | 300 | 5.68 |
| 10/16/2026 20:21 | 500 | 5.68 |
| 10/16/2026 20:21 | 4 | 5.685 |
| 10/16/2026 20:21 | 100 | 5.685 |
| 10/16/2026 20:20 | 100 | 5.685 |
| 10/16/2026 20:20 | 1 | 5.68 |
| 10/16/2026 20:20 | 100 | 5.68 |
| 10/16/2026 20:20 | 200 | 5.68 |
| 10/16/2026 20:20 | 100 | 5.68 |
| 10/16/2026 20:20 | 600 | 5.68 |
| 10/16/2026 20:20 | 50 | 5.685 |
| 10/16/2026 20:20 | 83 | 5.69 |
| 10/16/2026 20:20 | 5 | 5.69 |
| 10/16/2026 20:20 | 50 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 38 | 5.685 |
| 10/16/2026 20:20 | 174 | 5.685 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 353 | 5.69 |
| 10/16/2026 20:20 | 35 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 42 | 5.69 |
| 10/16/2026 20:20 | 58 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 200 | 5.69 |
| 10/16/2026 20:20 | 42 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.685 |
| 10/16/2026 20:20 | 5 | 5.69 |
| 10/16/2026 20:20 | 50 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.685 |
| 10/16/2026 20:20 | 42 | 5.69 |
| 10/16/2026 20:20 | 11 | 5.69 |
| 10/16/2026 20:20 | 39 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 50 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 111 | 5.69 |
| 10/16/2026 20:20 | 400 | 5.685 |
| 10/16/2026 20:20 | 34 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.685 |
| 10/16/2026 20:20 | 150 | 5.69 |
| 10/16/2026 20:20 | 5 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 50 | 5.69 |
| 10/16/2026 20:20 | 50 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 150 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 200 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 100 | 5.69 |
| 10/16/2026 20:20 | 200 | 5.69 |
| 10/16/2026 20:20 | 20 | 5.69 |
| 10/16/2026 20:20 | 300 | 5.69 |
| 10/16/2026 20:20 | 200 | 5.69 |
| 10/16/2026 20:20 | 80 | 5.685 |
| 10/16/2026 20:20 | 20 | 5.685 |
| 10/16/2026 20:20 | 38 | 5.68 |
| 10/16/2026 20:20 | 62 | 5.68 |
| 10/16/2026 20:20 | 1 | 5.68 |
| 10/16/2026 20:20 | 100 | 5.68 |
| 10/16/2026 20:20 | 100 | 5.68 |
| 10/16/2026 20:20 | 100 | 5.68 |
| 10/16/2026 20:20 | 37 | 5.68 |
| 10/16/2026 20:20 | 200 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 91 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 20 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.69 |
| 10/16/2026 20:19 | 400 | 5.685 |
| 10/16/2026 20:19 | 24 | 5.69 |
| 10/16/2026 20:19 | 326 | 5.69 |
| 10/16/2026 20:19 | 274 | 5.69 |
| 10/16/2026 20:19 | 400 | 5.685 |
| 10/16/2026 20:19 | 26 | 5.69 |
| 10/16/2026 20:19 | 74 | 5.69 |
| 10/16/2026 20:19 | 26 | 5.69 |
| 10/16/2026 20:19 | 200 | 5.69 |
| 10/16/2026 20:19 | 100 | 5.69 |
| 10/16/2026 20:19 | 100 | 5.69 |
| 10/16/2026 20:19 | 200 | 5.69 |
| 10/16/2026 20:19 | 100 | 5.685 |
| 10/16/2026 20:19 | 100 | 5.685 |
| 10/16/2026 20:19 | 174 | 5.685 |
| 10/16/2026 20:19 | 185 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.68 |
| 10/16/2026 20:19 | 60 | 5.68 |
| 10/16/2026 20:19 | 155 | 5.68 |
| 10/16/2026 20:19 | 45 | 5.68 |
| 10/16/2026 20:19 | 100 | 5.67 |
| 10/16/2026 20:19 | 3 | 5.67 |
| 10/16/2026 20:19 | 2 | 5.67 |
| 10/16/2026 20:19 | 300 | 5.67 |
| 10/16/2026 20:19 | 10 | 5.67 |
| 10/16/2026 20:19 | 100 | 5.67 |
| 10/16/2026 20:19 | 100 | 5.67 |
| 10/16/2026 20:18 | 100 | 5.675 |
| 10/16/2026 20:18 | 225 | 5.67 |
| 10/16/2026 20:18 | 200 | 5.67 |
| 10/16/2026 20:18 | 100 | 5.67 |
| 10/16/2026 20:18 | 100 | 5.67 |
| 10/16/2026 20:18 | 100 | 5.67 |
| 10/16/2026 20:18 | 100 | 5.67 |
| 10/16/2026 20:18 | 200 | 5.67 |
| 10/16/2026 20:18 | 900 | 5.67 |
| 10/16/2026 20:18 | 199 | 5.67 |
| 10/16/2026 20:17 | 10 | 5.67 |
| 10/16/2026 20:17 | 400 | 5.67 |
| 10/16/2026 20:17 | 90 | 5.67 |
| 10/16/2026 20:17 | 10 | 5.67 |
| 10/16/2026 20:17 | 100 | 5.67 |
| 10/16/2026 20:17 | 300 | 5.67 |
| 10/16/2026 20:17 | 100 | 5.67 |
| 10/16/2026 20:17 | 1 | 5.675 |
| 10/16/2026 20:16 | 1 | 5.675 |
| 10/16/2026 20:16 | 100 | 5.675 |
| 10/16/2026 20:16 | 1 | 5.675 |
| 10/16/2026 20:16 | 100 | 5.675 |
| 10/16/2026 20:14 | 1 | 5.675 |
| 10/16/2026 20:14 | 1 | 5.675 |
| 10/16/2026 20:14 | 1 | 5.675 |
| 10/16/2026 20:13 | 1 | 5.675 |
| 10/16/2026 20:13 | 1 | 5.675 |
| 10/16/2026 20:13 | 100 | 5.67 |
| 10/16/2026 20:13 | 100 | 5.67 |
| 10/16/2026 20:13 | 300 | 5.67 |
| 10/16/2026 20:13 | 100 | 5.67 |
| 10/16/2026 20:13 | 100 | 5.67 |
| 10/16/2026 20:13 | 100 | 5.67 |
| 10/16/2026 20:13 | 100 | 5.67 |
| 10/16/2026 20:13 | 700 | 5.67 |
| 10/16/2026 20:13 | 1 | 5.67 |
| 10/16/2026 20:13 | 1 | 5.67 |
| 10/16/2026 20:13 | 20 | 5.67 |
| 10/16/2026 20:13 | 12 | 5.665 |
| 10/16/2026 20:13 | 1 | 5.665 |
| 10/16/2026 20:13 | 1 | 5.665 |
| 10/16/2026 20:13 | 10 | 5.665 |
| 10/16/2026 20:12 | 1 | 5.66 |
| 10/16/2026 20:11 | 1 | 5.665 |
| 10/16/2026 20:11 | 1 | 5.665 |
| 10/16/2026 20:10 | 25 | 5.67 |
| 10/16/2026 20:10 | 575 | 5.67 |
| 10/16/2026 20:10 | 100 | 5.67 |
| 10/16/2026 20:10 | 25 | 5.67 |
| 10/16/2026 20:10 | 1 | 5.675 |
| 10/16/2026 20:10 | 3 | 5.675 |
| 10/16/2026 20:10 | 200 | 5.68 |
| 10/16/2026 20:10 | 100 | 5.68 |
| 10/16/2026 20:10 | 900 | 5.68 |
| 10/16/2026 20:10 | 22 | 5.68 |
| 10/16/2026 20:10 | 600 | 5.68 |
| 10/16/2026 20:10 | 2 | 5.68 |
| 10/16/2026 20:09 | 100 | 5.685 |
| 10/16/2026 20:09 | 49 | 5.69 |
| 10/16/2026 20:09 | 31 | 5.69 |
| 10/16/2026 20:09 | 69 | 5.69 |
| 10/16/2026 20:09 | 100 | 5.69 |
| 10/16/2026 20:09 | 31 | 5.69 |
| 10/16/2026 20:08 | 1 | 5.695 |
| 10/16/2026 20:08 | 26 | 5.69 |
| 10/16/2026 20:08 | 10 | 5.69 |
| 10/16/2026 20:08 | 100 | 5.69 |
| 10/16/2026 20:08 | 100 | 5.69 |
| 10/16/2026 20:07 | 1 | 5.685 |
| 10/16/2026 20:07 | 35 | 5.68 |
| 10/16/2026 20:07 | 300 | 5.68 |
| 10/16/2026 20:07 | 12 | 5.68 |
| 10/16/2026 20:07 | 338 | 5.68 |
| 10/16/2026 20:06 | 1 | 5.675 |
| 10/16/2026 20:06 | 162 | 5.68 |
| 10/16/2026 20:06 | 500 | 5.68 |
| 10/16/2026 20:06 | 10 | 5.68 |
| 10/16/2026 20:06 | 1 | 5.685 |
| 10/16/2026 20:06 | 10 | 5.685 |
| 10/16/2026 20:06 | 100 | 5.68 |
| 10/16/2026 20:06 | 200 | 5.68 |
| 10/16/2026 20:06 | 44 | 5.68 |
| 10/16/2026 20:05 | 1 | 5.675 |
| 10/16/2026 20:05 | 10 | 5.68 |
| 10/16/2026 20:05 | 11 | 5.68 |
| 10/16/2026 20:05 | 4 | 5.68 |
| 10/16/2026 20:05 | 100 | 5.68 |
| 10/16/2026 20:05 | 100 | 5.68 |
| 10/16/2026 20:05 | 71 | 5.68 |
| 10/16/2026 20:05 | 45 | 5.68 |
| 10/16/2026 20:04 | 1 | 5.675 |
| 10/16/2026 20:04 | 100 | 5.675 |
| 10/16/2026 20:03 | 1 | 5.675 |
| 10/16/2026 20:03 | 36 | 5.68 |
| 10/16/2026 20:03 | 5 | 5.68 |
| 10/16/2026 20:03 | 600 | 5.68 |
| 10/16/2026 20:03 | 5 | 5.68 |
| 10/16/2026 20:03 | 500 | 5.68 |
| 10/16/2026 20:03 | 1 | 5.68 |
| 10/16/2026 20:03 | 55 | 5.69 |
| 10/16/2026 20:03 | 50 | 5.69 |
| 10/16/2026 20:03 | 100 | 5.69 |
| 10/16/2026 20:03 | 1 | 5.69 |
| 10/16/2026 20:03 | 10 | 5.69 |
| 10/16/2026 20:03 | 25 | 5.69 |
| 10/16/2026 20:03 | 500 | 5.69 |
| 10/16/2026 20:03 | 51 | 5.70 |
| 10/16/2026 20:03 | 88 | 5.70 |
| 10/16/2026 20:03 | 100 | 5.70 |
| 10/16/2026 20:03 | 100 | 5.70 |
| 10/16/2026 20:03 | 5 | 5.70 |
| 10/16/2026 20:03 | 25 | 5.70 |
| 10/16/2026 20:03 | 10 | 5.70 |
| 10/16/2026 20:03 | 6 | 5.70 |
| 10/16/2026 20:03 | 100 | 5.70 |
| 10/16/2026 20:03 | 30 | 5.70 |
| 10/16/2026 20:03 | 3 | 5.70 |
| 10/16/2026 20:03 | 1 | 5.70 |
| 10/16/2026 20:03 | 100 | 5.70 |
| 10/16/2026 20:03 | 1 | 5.70 |
| 10/16/2026 20:03 | 5 | 5.70 |
| 10/16/2026 20:03 | 4 | 5.70 |
| 10/16/2026 20:03 | 1 | 5.70 |
| 10/16/2026 20:02 | 100 | 5.705 |
| 10/16/2026 20:02 | 1 | 5.705 |
| 10/16/2026 20:02 | 71 | 5.71 |
| 10/16/2026 20:02 | 129 | 5.71 |
| 10/16/2026 20:02 | 46 | 5.71 |
| 10/16/2026 20:02 | 1 | 5.715 |
| 10/16/2026 20:02 | 100 | 5.71 |
| 10/16/2026 20:01 | 400 | 5.71 |
| 10/16/2026 20:01 | 100 | 5.71 |
| 10/16/2026 20:01 | 44 | 5.71 |
| 10/16/2026 20:01 | 300 | 5.71 |
| 10/16/2026 20:01 | 100 | 5.71 |
| 10/16/2026 20:01 | 200 | 5.71 |
| 10/16/2026 20:01 | 100 | 5.715 |
| 10/16/2026 20:01 | 100 | 5.715 |
| 10/16/2026 20:01 | 100 | 5.715 |
| 10/16/2026 20:01 | 1 | 5.715 |
| 10/16/2026 20:01 | 100 | 5.725 |
| 10/16/2026 20:01 | 100 | 5.725 |
| 10/16/2026 20:01 | 150 | 5.725 |
| 10/16/2026 20:01 | 150 | 5.725 |
| 10/16/2026 20:01 | 100 | 5.725 |
| 10/16/2026 20:01 | 400 | 5.72 |
| 10/16/2026 20:01 | 100 | 5.72 |
| 10/16/2026 20:01 | 200 | 5.72 |
| 10/16/2026 20:01 | 100 | 5.715 |
| 10/16/2026 20:01 | 100 | 5.71 |
| 10/16/2026 20:01 | 47 | 5.71 |
| 10/16/2026 20:01 | 100 | 5.71 |
| 10/16/2026 20:01 | 100 | 5.71 |
| 10/16/2026 20:01 | 500 | 5.71 |
| 10/16/2026 20:01 | 733 | 5.71 |
| 10/16/2026 20:01 | 24 | 5.71 |
| 10/16/2026 20:01 | 500 | 5.71 |
| 10/16/2026 20:01 | 1 | 5.705 |
| 10/16/2026 20:01 | 10 | 5.71 |
| 10/16/2026 20:01 | 100 | 5.71 |
| 10/16/2026 20:01 | 700 | 5.71 |
| 10/16/2026 20:00 | 100 | 5.71 |
| 10/16/2026 20:00 | 1 | 5.71 |
| 10/16/2026 20:00 | 10 | 5.71 |
| 10/16/2026 20:00 | 100 | 5.71 |
| 10/16/2026 20:00 | 100 | 5.71 |
| 10/16/2026 20:00 | 100 | 5.71 |
| 10/16/2026 20:00 | 729 | 5.71 |
| 10/16/2026 19:59 | 1 | 5.71 |
| 10/16/2026 19:59 | 299 | 5.71 |
| 10/16/2026 19:59 | 10 | 5.71 |
| 10/16/2026 19:59 | 36 | 5.71 |
| 10/16/2026 19:59 | 1 | 5.715 |
| 10/16/2026 19:59 | 1 | 5.715 |
| 10/16/2026 19:59 | 1 | 5.715 |
| 10/16/2026 19:59 | 10 | 5.715 |
| 10/16/2026 19:59 | 1 | 5.715 |
| 10/16/2026 19:58 | 2 | 5.715 |
| 10/16/2026 19:58 | 100 | 5.715 |
| 10/16/2026 19:58 | 174 | 5.715 |
| 10/16/2026 19:58 | 100 | 5.715 |
| 10/16/2026 19:58 | 100 | 5.715 |
| 10/16/2026 19:58 | 100 | 5.71 |
| 10/16/2026 19:58 | 242 | 5.71 |
| 10/16/2026 19:58 | 314 | 5.71 |
| 10/16/2026 19:58 | 154 | 5.71 |
| 10/16/2026 19:58 | 19 | 5.71 |
| 10/16/2026 19:58 | 300 | 5.71 |
| 10/16/2026 19:58 | 400 | 5.71 |
| 10/16/2026 19:58 | 1 | 5.705 |
| 10/16/2026 19:58 | 1 | 5.705 |
| 10/16/2026 19:58 | 100 | 5.71 |
| 10/16/2026 19:58 | 100 | 5.71 |
| 10/16/2026 19:58 | 400 | 5.71 |
| 10/16/2026 19:58 | 100 | 5.71 |
| 10/16/2026 19:58 | 17 | 5.71 |
| 10/16/2026 19:58 | 28 | 5.71 |
| 10/16/2026 19:57 | 6 | 5.715 |
| 10/16/2026 19:57 | 1 | 5.715 |
| 10/16/2026 19:57 | 1 | 5.715 |
| 10/16/2026 19:56 | 6 | 5.715 |
| 10/16/2026 19:55 | 1 | 5.715 |
| 10/16/2026 19:55 | 100 | 5.715 |
| 10/16/2026 19:55 | 2 | 5.715 |
| 10/16/2026 19:54 | 7 | 5.715 |
| 10/16/2026 19:54 | 49 | 5.71 |
| 10/16/2026 19:54 | 800 | 5.71 |
| 10/16/2026 19:54 | 651 | 5.71 |
| 10/16/2026 19:54 | 49 | 5.71 |
| 10/16/2026 19:54 | 50 | 5.71 |
| 10/16/2026 19:54 | 1 | 5.71 |
| 10/16/2026 19:54 | 1 | 5.715 |
| 10/16/2026 19:53 | 1 | 5.715 |
| 10/16/2026 19:53 | 2 | 5.715 |
| 10/16/2026 19:52 | 1 | 5.715 |
| 10/16/2026 19:52 | 1 | 5.715 |
| 10/16/2026 19:52 | 1 | 5.715 |
| 10/16/2026 19:52 | 600 | 5.72 |
| 10/16/2026 19:51 | 90 | 5.72 |
| 10/16/2026 19:51 | 33 | 5.72 |
| 10/16/2026 19:51 | 100 | 5.725 |
| 10/16/2026 19:51 | 100 | 5.725 |
| 10/16/2026 19:51 | 50 | 5.725 |
| 10/16/2026 19:51 | 150 | 5.725 |
| 10/16/2026 19:51 | 20 | 5.725 |
| 10/16/2026 19:51 | 1 | 5.725 |
| 10/16/2026 19:50 | 100 | 5.725 |
| 10/16/2026 19:50 | 100 | 5.725 |
| 10/16/2026 19:50 | 1 | 5.725 |
| 10/16/2026 19:50 | 358 | 5.73 |
| 10/16/2026 19:50 | 517 | 5.73 |
| 10/16/2026 19:50 | 125 | 5.73 |
| 10/16/2026 19:50 | 42 | 5.73 |
| 10/16/2026 19:50 | 1 | 5.735 |
| 10/16/2026 19:50 | 10 | 5.735 |
| 10/16/2026 19:49 | 1 | 5.735 |
| 10/16/2026 19:49 | 1 | 5.735 |
| 10/16/2026 19:49 | 1 | 5.735 |
| 10/16/2026 19:48 | 1 | 5.735 |
| 10/16/2026 19:48 | 18 | 5.735 |
| 10/16/2026 19:48 | 100 | 5.74 |
| 10/16/2026 19:48 | 99 | 5.74 |
| 10/16/2026 19:46 | 100 | 5.75 |
| 10/16/2026 19:46 | 100 | 5.75 |
| 10/16/2026 19:46 | 20 | 5.75 |
| 10/16/2026 19:46 | 369 | 5.75 |
| 10/16/2026 19:46 | 300 | 5.75 |
| 10/16/2026 19:46 | 600 | 5.75 |
| 10/16/2026 19:46 | 300 | 5.75 |
| 10/16/2026 19:46 | 100 | 5.75 |
| 10/16/2026 19:46 | 260 | 5.75 |
| 10/16/2026 19:46 | 500 | 5.75 |
| 10/16/2026 19:46 | 600 | 5.75 |
| 10/16/2026 19:46 | 150 | 5.75 |
| 10/16/2026 19:46 | 700 | 5.75 |
| 10/16/2026 19:44 | 1 | 5.765 |
| 10/16/2026 19:43 | 200 | 5.76 |
| 10/16/2026 19:43 | 100 | 5.76 |
| 10/16/2026 19:43 | 200 | 5.76 |
| 10/16/2026 19:43 | 608 | 5.76 |
| 10/16/2026 19:43 | 292 | 5.76 |
| 10/16/2026 19:43 | 100 | 5.76 |
| 10/16/2026 19:43 | 1 | 5.755 |
| 10/16/2026 19:43 | 1 | 5.755 |
| 10/16/2026 19:43 | 100 | 5.76 |
| 10/16/2026 19:43 | 100 | 5.76 |
| 10/16/2026 19:42 | 25 | 5.765 |
| 10/16/2026 19:42 | 96 | 5.77 |
| 10/16/2026 19:42 | 100 | 5.77 |
| 10/16/2026 19:42 | 5 | 5.77 |
| 10/16/2026 19:42 | 600 | 5.77 |
| 10/16/2026 19:42 | 800 | 5.77 |
| 10/16/2026 19:42 | 100 | 5.78 |
| 10/16/2026 19:42 | 100 | 5.78 |
| 10/16/2026 19:42 | 75 | 5.78 |
| 10/16/2026 19:42 | 225 | 5.78 |
| 10/16/2026 19:42 | 400 | 5.78 |
| 10/16/2026 19:42 | 800 | 5.78 |
| 10/16/2026 19:42 | 500 | 5.78 |
| 10/16/2026 19:41 | 100 | 5.79 |
| 10/16/2026 19:41 | 500 | 5.79 |
| 10/16/2026 19:41 | 294 | 5.79 |
| 10/16/2026 19:41 | 100 | 5.79 |
| 10/16/2026 19:41 | 371 | 5.79 |
| 10/16/2026 19:41 | 35 | 5.79 |
| 10/16/2026 19:41 | 100 | 5.79 |
| 10/16/2026 19:41 | 195 | 5.79 |
| 10/16/2026 19:41 | 35 | 5.79 |
| 10/16/2026 19:41 | 100 | 5.79 |
| 10/16/2026 19:41 | 100 | 5.79 |
| 10/16/2026 19:41 | 1 | 5.785 |
| 10/16/2026 19:41 | 9 | 5.785 |
| 10/16/2026 19:41 | 1 | 5.785 |
| 10/16/2026 19:41 | 100 | 5.78 |
| 10/16/2026 19:41 | 300 | 5.78 |
| 10/16/2026 19:41 | 100 | 5.78 |
| 10/16/2026 19:41 | 100 | 5.78 |
| 10/16/2026 19:41 | 1 | 5.775 |
| 10/16/2026 19:41 | 100 | 5.775 |
| 10/16/2026 19:41 | 18 | 5.78 |
| 10/16/2026 19:41 | 100 | 5.78 |
| 10/16/2026 19:41 | 100 | 5.77 |
| 10/16/2026 19:41 | 85 | 5.77 |
| 10/16/2026 19:41 | 176 | 5.77 |
| 10/16/2026 19:41 | 100 | 5.77 |
| 10/16/2026 19:41 | 81 | 5.77 |
| 10/16/2026 19:41 | 19 | 5.77 |
| 10/16/2026 19:41 | 100 | 5.77 |
| 10/16/2026 19:41 | 300 | 5.77 |
| 10/16/2026 19:40 | 1 | 5.765 |
| 10/16/2026 19:40 | 200 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 1 | 5.765 |
| 10/16/2026 19:40 | 6 | 5.765 |
| 10/16/2026 19:40 | 73 | 5.765 |
| 10/16/2026 19:40 | 167 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 233 | 5.765 |
| 10/16/2026 19:40 | 150 | 5.765 |
| 10/16/2026 19:40 | 100 | 5.76 |
| 10/16/2026 19:40 | 200 | 5.76 |
| 10/16/2026 19:40 | 100 | 5.76 |
| 10/16/2026 19:40 | 100 | 5.76 |
| 10/16/2026 19:39 | 100 | 5.755 |
| 10/16/2026 19:38 | 1 | 5.75 |
| 10/16/2026 19:38 | 100 | 5.75 |
| 10/16/2026 19:38 | 11 | 5.75 |
| 10/16/2026 19:38 | 200 | 5.75 |
| 10/16/2026 19:38 | 100 | 5.75 |
| 10/16/2026 19:38 | 100 | 5.75 |
| 10/16/2026 19:38 | 100 | 5.75 |
| 10/16/2026 19:38 | 20 | 5.75 |
| 10/16/2026 19:38 | 1100 | 5.75 |
| 10/16/2026 19:38 | 244 | 5.75 |
| 10/16/2026 19:38 | 1 | 5.745 |
| 10/16/2026 19:38 | 34 | 5.75 |
| 10/16/2026 19:38 | 35 | 5.75 |
| 10/16/2026 19:38 | 65 | 5.75 |
| 10/16/2026 19:38 | 35 | 5.75 |
| 10/16/2026 19:37 | 33 | 5.76 |
| 10/16/2026 19:37 | 42 | 5.76 |
| 10/16/2026 19:37 | 644 | 5.76 |
| 10/16/2026 19:37 | 56 | 5.76 |
| 10/16/2026 19:36 | 1 | 5.765 |
| 10/16/2026 19:36 | 10 | 5.765 |
| 10/16/2026 19:35 | 1 | 5.765 |
| 10/16/2026 19:35 | 100 | 5.76 |
| 10/16/2026 19:35 | 100 | 5.76 |
| 10/16/2026 19:35 | 100 | 5.76 |
| 10/16/2026 19:35 | 76 | 5.76 |
| 10/16/2026 19:35 | 100 | 5.76 |
| 10/16/2026 19:35 | 71 | 5.76 |
| 10/16/2026 19:35 | 29 | 5.76 |
| 10/16/2026 19:35 | 1800 | 5.76 |
| 10/16/2026 19:35 | 100 | 5.76 |
| 10/16/2026 19:35 | 100 | 5.76 |
| 10/16/2026 19:35 | 20 | 5.76 |
| 10/16/2026 19:34 | 50 | 5.755 |
| 10/16/2026 19:34 | 1 | 5.755 |
| 10/16/2026 19:32 | 100 | 5.75 |
| 10/16/2026 19:32 | 100 | 5.75 |
| 10/16/2026 19:32 | 20 | 5.75 |
| 10/16/2026 19:32 | 100 | 5.75 |
| 10/16/2026 19:32 | 100 | 5.75 |
| 10/16/2026 19:32 | 100 | 5.75 |
| 10/16/2026 19:32 | 100 | 5.75 |
| 10/16/2026 19:32 | 300 | 5.75 |
| 10/16/2026 19:32 | 20 | 5.75 |
| 10/16/2026 19:31 | 41 | 5.75 |
| 10/16/2026 19:31 | 100 | 5.75 |
| 10/16/2026 19:31 | 645 | 5.75 |
| 10/16/2026 19:31 | 155 | 5.75 |
| 10/16/2026 19:30 | 1 | 5.755 |
| 10/16/2026 19:30 | 5 | 5.755 |
| 10/16/2026 19:30 | 100 | 5.76 |
| 10/16/2026 19:30 | 500 | 5.76 |
| 10/16/2026 19:30 | 10 | 5.76 |
| 10/16/2026 19:30 | 700 | 5.76 |
| 10/16/2026 19:30 | 100 | 5.76 |
| 10/16/2026 19:30 | 56 | 5.76 |
| 10/16/2026 19:30 | 182 | 5.76 |
| 10/16/2026 19:30 | 100 | 5.765 |
| 10/16/2026 19:29 | 20 | 5.765 |
| 10/16/2026 19:28 | 2 | 5.765 |
| 10/16/2026 19:27 | 100 | 5.76 |
| 10/16/2026 19:27 | 100 | 5.76 |
| 10/16/2026 19:27 | 100 | 5.76 |
| 10/16/2026 19:27 | 100 | 5.76 |
| 10/16/2026 19:27 | 400 | 5.76 |
| 10/16/2026 19:27 | 60 | 5.75 |
| 10/16/2026 19:27 | 100 | 5.75 |
| 10/16/2026 19:27 | 100 | 5.75 |
| 10/16/2026 19:27 | 100 | 5.75 |
| 10/16/2026 19:27 | 310 | 5.75 |
| 10/16/2026 19:27 | 1 | 5.745 |
| 10/16/2026 19:27 | 1 | 5.745 |
| 10/16/2026 19:27 | 100 | 5.74 |
| 10/16/2026 19:27 | 1500 | 5.74 |
| 10/16/2026 19:27 | 146 | 5.74 |
| 10/16/2026 19:27 | 36 | 5.74 |
| 10/16/2026 19:27 | 264 | 5.74 |
| 10/16/2026 19:27 | 9 | 5.735 |
| 10/16/2026 19:27 | 96 | 5.735 |
| 10/16/2026 19:27 | 2 | 5.735 |
| 10/16/2026 19:26 | 1 | 5.735 |
| 10/16/2026 19:26 | 100 | 5.735 |
| 10/16/2026 19:26 | 1 | 5.735 |
| 10/16/2026 19:26 | 136 | 5.74 |
| 10/16/2026 19:26 | 54 | 5.74 |
| 10/16/2026 19:26 | 100 | 5.74 |
| 10/16/2026 19:26 | 595 | 5.74 |
| 10/16/2026 19:26 | 1 | 5.745 |
| 10/16/2026 19:25 | 100 | 5.745 |
| 10/16/2026 19:24 | 1 | 5.745 |
| 10/16/2026 19:24 | 5 | 5.74 |
| 10/16/2026 19:24 | 400 | 5.74 |
| 10/16/2026 19:24 | 200 | 5.74 |
| 10/16/2026 19:24 | 170 | 5.74 |
| 10/16/2026 19:24 | 264 | 5.74 |
| 10/16/2026 19:24 | 366 | 5.74 |
| 10/16/2026 19:24 | 100 | 5.74 |
| 10/16/2026 19:24 | 12 | 5.74 |
| 10/16/2026 19:24 | 100 | 5.74 |
| 10/16/2026 19:24 | 370 | 5.74 |
| 10/16/2026 19:22 | 1 | 5.735 |
| 10/16/2026 19:22 | 15 | 5.74 |
| 10/16/2026 19:22 | 25 | 5.74 |
| 10/16/2026 19:21 | 286 | 5.74 |
| 10/16/2026 19:21 | 114 | 5.74 |
| 10/16/2026 19:21 | 100 | 5.74 |
| 10/16/2026 19:21 | 100 | 5.74 |
| 10/16/2026 19:21 | 100 | 5.725 |
| 10/16/2026 19:21 | 150 | 5.725 |
| 10/16/2026 19:21 | 150 | 5.725 |
| 10/16/2026 19:21 | 100 | 5.725 |
| 10/16/2026 19:21 | 225 | 5.73 |
| 10/16/2026 19:21 | 10 | 5.73 |
| 10/16/2026 19:21 | 4 | 5.73 |
| 10/16/2026 19:20 | 30 | 5.73 |
| 10/16/2026 19:20 | 200 | 5.73 |
| 10/16/2026 19:20 | 100 | 5.73 |
| 10/16/2026 19:20 | 100 | 5.73 |
| 10/16/2026 19:20 | 1 | 5.73 |
| 10/16/2026 19:20 | 100 | 5.73 |
| 10/16/2026 19:20 | 200 | 5.73 |
| 10/16/2026 19:20 | 2 | 5.725 |
| 10/16/2026 19:20 | 1 | 5.72 |
| 10/16/2026 19:20 | 500 | 5.72 |
| 10/16/2026 19:20 | 100 | 5.72 |
| 10/16/2026 19:19 | 100 | 5.72 |
| 10/16/2026 19:19 | 5 | 5.72 |
| 10/16/2026 19:19 | 5 | 5.72 |
| 10/16/2026 19:19 | 18 | 5.72 |
| 10/16/2026 19:19 | 119 | 5.72 |
| 10/16/2026 19:19 | 37 | 5.72 |
| 10/16/2026 19:19 | 663 | 5.72 |
| 10/16/2026 19:19 | 151 | 5.72 |
| 10/16/2026 19:19 | 10 | 5.725 |
| 10/16/2026 19:18 | 1 | 5.72 |
| 10/16/2026 19:17 | 1 | 5.725 |
| 10/16/2026 19:17 | 5 | 5.72 |
| 10/16/2026 19:16 | 48 | 5.72 |
| 10/16/2026 19:16 | 100 | 5.72 |
| 10/16/2026 19:16 | 100 | 5.72 |
| 10/16/2026 19:16 | 720 | 5.72 |
| 10/16/2026 19:16 | 600 | 5.72 |
| 10/16/2026 19:16 | 127 | 5.72 |
| 10/16/2026 19:16 | 30 | 5.72 |
| 10/16/2026 19:16 | 500 | 5.72 |
| 10/16/2026 19:16 | 90 | 5.72 |
| 10/16/2026 19:16 | 100 | 5.72 |
| 10/16/2026 19:16 | 538 | 5.72 |
| 10/16/2026 19:16 | 62 | 5.72 |
| 10/16/2026 19:16 | 1 | 5.72 |
| 10/16/2026 19:16 | 1 | 5.725 |
| 10/16/2026 19:16 | 10 | 5.725 |
| 10/16/2026 19:15 | 101 | 5.725 |
| 10/16/2026 19:15 | 1 | 5.725 |
| 10/16/2026 19:15 | 200 | 5.73 |
| 10/16/2026 19:15 | 1 | 5.73 |
| 10/16/2026 19:15 | 292 | 5.73 |
| 10/16/2026 19:15 | 1144 | 5.73 |
| 10/16/2026 19:15 | 764 | 5.73 |
| 10/16/2026 19:15 | 1 | 5.73 |
| 10/16/2026 19:15 | 22 | 5.73 |
| 10/16/2026 19:14 | 100 | 5.74 |
| 10/16/2026 19:14 | 10 | 5.74 |
| 10/16/2026 19:14 | 10 | 5.74 |
| 10/16/2026 19:14 | 10 | 5.74 |
| 10/16/2026 19:14 | 10 | 5.74 |
| 10/16/2026 19:14 | 10 | 5.74 |
| 10/16/2026 19:14 | 100 | 5.74 |
| 10/16/2026 19:14 | 100 | 5.74 |
| 10/16/2026 19:14 | 42 | 5.74 |
| 10/16/2026 19:14 | 400 | 5.74 |
| 10/16/2026 19:14 | 100 | 5.74 |
| 10/16/2026 19:14 | 100 | 5.74 |
| 10/16/2026 19:14 | 100 | 5.74 |
| 10/16/2026 19:14 | 1 | 5.74 |
| 10/16/2026 19:14 | 22 | 5.74 |
| 10/16/2026 19:14 | 10 | 5.74 |
| 10/16/2026 19:14 | 6 | 5.74 |
| 10/16/2026 19:14 | 1 | 5.74 |
| 10/16/2026 19:14 | 100 | 5.74 |
| 10/16/2026 19:14 | 1 | 5.745 |
| 10/16/2026 19:14 | 1 | 5.745 |
| 10/16/2026 19:13 | 1 | 5.745 |
| 10/16/2026 19:13 | 400 | 5.75 |
| 10/16/2026 19:13 | 700 | 5.75 |
| 10/16/2026 19:13 | 500 | 5.75 |
| 10/16/2026 19:13 | 150 | 5.755 |
| 10/16/2026 19:13 | 1 | 5.755 |
| 10/16/2026 19:12 | 2 | 5.755 |
| 10/16/2026 19:12 | 16 | 5.75 |
| 10/16/2026 19:12 | 84 | 5.75 |
| 10/16/2026 19:12 | 316 | 5.75 |
| 10/16/2026 19:12 | 20 | 5.75 |
| 10/16/2026 19:12 | 64 | 5.75 |
| 10/16/2026 19:12 | 10 | 5.75 |
| 10/16/2026 19:12 | 10 | 5.75 |
| 10/16/2026 19:12 | 10 | 5.75 |
| 10/16/2026 19:12 | 10 | 5.75 |
| 10/16/2026 19:12 | 10 | 5.75 |
| 10/16/2026 19:12 | 100 | 5.75 |
| 10/16/2026 19:12 | 72 | 5.75 |
| 10/16/2026 19:12 | 92 | 5.75 |
| 10/16/2026 19:12 | 3 | 5.75 |
| 10/16/2026 19:12 | 100 | 5.75 |
| 10/16/2026 19:12 | 1 | 5.75 |
| 10/16/2026 19:12 | 104 | 5.75 |
| 10/16/2026 19:12 | 1 | 5.755 |
| 10/16/2026 19:12 | 100 | 5.755 |
| 10/16/2026 19:10 | 10 | 5.755 |
| 10/16/2026 19:10 | 1 | 5.755 |
| 10/16/2026 19:10 | 27 | 5.755 |
| 10/16/2026 19:10 | 100 | 5.755 |
| 10/16/2026 19:09 | 6 | 5.755 |
| 10/16/2026 19:09 | 1 | 5.755 |
| 10/16/2026 19:09 | 10 | 5.755 |
| 10/16/2026 19:09 | 1 | 5.755 |
| 10/16/2026 19:09 | 204 | 5.755 |
| 10/16/2026 19:09 | 248 | 5.755 |
| 10/16/2026 19:08 | 73 | 5.75 |
| 10/16/2026 19:08 | 1 | 5.75 |
| 10/16/2026 19:08 | 26 | 5.75 |
| 10/16/2026 19:08 | 10 | 5.755 |
| 10/16/2026 19:07 | 1 | 5.755 |
| 10/16/2026 19:07 | 100 | 5.755 |
| 10/16/2026 19:07 | 100 | 5.755 |
| 10/16/2026 19:06 | 600 | 5.76 |
| 10/16/2026 19:06 | 290 | 5.76 |
| 10/16/2026 19:06 | 100 | 5.76 |
| 10/16/2026 19:06 | 1 | 5.765 |
| 10/16/2026 19:06 | 8 | 5.76 |
| 10/16/2026 19:06 | 2 | 5.76 |
| 10/16/2026 19:06 | 2 | 5.76 |
| 10/16/2026 19:06 | 98 | 5.76 |
| 10/16/2026 19:06 | 98 | 5.76 |
| 10/16/2026 19:06 | 2 | 5.76 |
| 10/16/2026 19:06 | 100 | 5.76 |
| 10/16/2026 19:06 | 2 | 5.76 |
| 10/16/2026 19:06 | 100 | 5.76 |
| 10/16/2026 19:06 | 87 | 5.76 |
| 10/16/2026 19:06 | 2 | 5.76 |
| 10/16/2026 19:06 | 13 | 5.76 |
| 10/16/2026 19:06 | 1 | 5.76 |
| 10/16/2026 19:06 | 20 | 5.76 |
| 10/16/2026 19:06 | 273 | 5.76 |
| 10/16/2026 19:06 | 127 | 5.76 |
| 10/16/2026 19:06 | 200 | 5.76 |
| 10/16/2026 19:06 | 100 | 5.76 |
| 10/16/2026 19:06 | 400 | 5.76 |
| 10/16/2026 19:05 | 1 | 5.755 |
| 10/16/2026 19:05 | 4 | 5.755 |
| 10/16/2026 19:05 | 1 | 5.755 |
| 10/16/2026 19:05 | 1 | 5.755 |
| 10/16/2026 19:04 | 1 | 5.76 |
| 10/16/2026 19:04 | 1 | 5.76 |
| 10/16/2026 19:03 | 100 | 5.775 |
| 10/16/2026 19:03 | 100 | 5.77 |
| 10/16/2026 19:03 | 200 | 5.77 |
| 10/16/2026 19:03 | 1 | 5.77 |
| 10/16/2026 19:03 | 100 | 5.77 |
| 10/16/2026 19:02 | 100 | 5.77 |
| 10/16/2026 19:02 | 51 | 5.77 |
| 10/16/2026 19:02 | 49 | 5.77 |
| 10/16/2026 19:02 | 46 | 5.77 |
| 10/16/2026 19:02 | 500 | 5.77 |
| 10/16/2026 19:02 | 5 | 5.77 |
| 10/16/2026 19:02 | 10 | 5.775 |
| 10/16/2026 19:02 | 76 | 5.775 |
| 10/16/2026 19:02 | 10 | 5.775 |
| 10/16/2026 19:02 | 1 | 5.775 |
| 10/16/2026 19:02 | 48 | 5.78 |
| 10/16/2026 19:02 | 52 | 5.78 |
| 10/16/2026 19:02 | 1 | 5.78 |
| 10/16/2026 19:02 | 34 | 5.78 |
| 10/16/2026 19:02 | 12 | 5.78 |
| 10/16/2026 19:02 | 1 | 5.78 |
| 10/16/2026 19:02 | 400 | 5.78 |
| 10/16/2026 19:02 | 300 | 5.78 |
| 10/16/2026 19:00 | 1 | 5.785 |
| 10/16/2026 19:00 | 1 | 5.79 |
| 10/16/2026 19:00 | 100 | 5.79 |
| 10/16/2026 19:00 | 100 | 5.795 |
| 10/16/2026 19:00 | 1 | 5.795 |
| 10/16/2026 18:59 | 35 | 5.795 |
| 10/16/2026 18:59 | 1 | 5.795 |
| 10/16/2026 18:58 | 150 | 5.795 |
| 10/16/2026 18:58 | 100 | 5.795 |
| 10/16/2026 18:58 | 30 | 5.79 |
| 10/16/2026 18:58 | 100 | 5.79 |
| 10/16/2026 18:58 | 100 | 5.79 |
| 10/16/2026 18:58 | 5 | 5.785 |
| 10/16/2026 18:58 | 1 | 5.785 |
| 10/16/2026 18:57 | 101 | 5.785 |
| 10/16/2026 18:57 | 60 | 5.79 |
| 10/16/2026 18:57 | 60 | 5.79 |
| 10/16/2026 18:57 | 100 | 5.79 |
| 10/16/2026 18:57 | 600 | 5.79 |
| 10/16/2026 18:57 | 20 | 5.795 |
| 10/16/2026 18:56 | 100 | 5.795 |
| 10/16/2026 18:56 | 100 | 5.795 |
| 10/16/2026 18:56 | 49 | 5.795 |
| 10/16/2026 18:56 | 6 | 5.795 |
| 10/16/2026 18:56 | 72 | 5.795 |
| 10/16/2026 18:56 | 2 | 5.79 |
| 10/16/2026 18:56 | 149 | 5.79 |
| 10/16/2026 18:56 | 49 | 5.79 |
| 10/16/2026 18:56 | 100 | 5.79 |
| 10/16/2026 18:56 | 1 | 5.79 |
| 10/16/2026 18:56 | 13 | 5.79 |
| 10/16/2026 18:56 | 100 | 5.79 |
| 10/16/2026 18:56 | 35 | 5.79 |
| 10/16/2026 18:56 | 65 | 5.79 |
| 10/16/2026 18:56 | 100 | 5.79 |
| 10/16/2026 18:56 | 100 | 5.79 |
| 10/16/2026 18:56 | 100 | 5.79 |
| 10/16/2026 18:55 | 200 | 5.79 |
| 10/16/2026 18:55 | 500 | 5.79 |
| 10/16/2026 18:55 | 100 | 5.795 |
| 10/16/2026 18:55 | 100 | 5.795 |
| 10/16/2026 18:54 | 72 | 5.795 |
| 10/16/2026 18:54 | 12 | 5.795 |
| 10/16/2026 18:54 | 100 | 5.795 |
| 10/16/2026 18:54 | 64 | 5.79 |
| 10/16/2026 18:54 | 136 | 5.79 |
| 10/16/2026 18:54 | 100 | 5.79 |
| 10/16/2026 18:54 | 200 | 5.79 |
| 10/16/2026 18:54 | 64 | 5.79 |
| 10/16/2026 18:54 | 2 | 5.79 |
| 10/16/2026 18:54 | 100 | 5.79 |
| 10/16/2026 18:54 | 370 | 5.79 |
| 10/16/2026 18:54 | 100 | 5.785 |
| 10/16/2026 18:54 | 100 | 5.785 |
| 10/16/2026 18:54 | 100 | 5.79 |
| 10/16/2026 18:54 | 100 | 5.79 |
| 10/16/2026 18:54 | 15 | 5.79 |
| 10/16/2026 18:54 | 400 | 5.79 |
| 10/16/2026 18:54 | 25 | 5.79 |
| 10/16/2026 18:54 | 1 | 5.79 |
| 10/16/2026 18:53 | 1 | 5.795 |
| 10/16/2026 18:53 | 100 | 5.795 |
| 10/16/2026 18:53 | 1 | 5.795 |
| 10/16/2026 18:52 | 100 | 5.795 |
| 10/16/2026 18:52 | 10 | 5.795 |
| 10/16/2026 18:52 | 24 | 5.795 |
| 10/16/2026 18:52 | 1 | 5.795 |
| 10/16/2026 18:52 | 37 | 5.795 |
| 10/16/2026 18:52 | 1 | 5.795 |
| 10/16/2026 18:51 | 100 | 5.795 |
| 10/16/2026 18:51 | 10 | 5.795 |
| 10/16/2026 18:51 | 1 | 5.795 |
| 10/16/2026 18:51 | 72 | 5.795 |
| 10/16/2026 18:51 | 16 | 5.795 |
| 10/16/2026 18:51 | 100 | 5.795 |
| 10/16/2026 18:51 | 10 | 5.795 |
| 10/16/2026 18:50 | 24 | 5.795 |
| 10/16/2026 18:50 | 59 | 5.795 |
| 10/16/2026 18:49 | 49 | 5.795 |
| 10/16/2026 18:49 | 10 | 5.795 |
| 10/16/2026 18:49 | 100 | 5.795 |
| 10/16/2026 18:49 | 150 | 5.795 |
| 10/16/2026 18:48 | 1 | 5.795 |
| 10/16/2026 18:48 | 150 | 5.795 |
| 10/16/2026 18:48 | 100 | 5.795 |
| 10/16/2026 18:48 | 75 | 5.80 |
| 10/16/2026 18:48 | 15 | 5.80 |
| 10/16/2026 18:48 | 500 | 5.80 |
| 10/16/2026 18:48 | 500 | 5.80 |
| 10/16/2026 18:47 | 1 | 5.805 |
| 10/16/2026 18:46 | 1 | 5.805 |
| 10/16/2026 18:46 | 10 | 5.805 |
| 10/16/2026 18:46 | 1 | 5.805 |
| 10/16/2026 18:46 | 400 | 5.81 |
| 10/16/2026 18:46 | 37 | 5.81 |
| 10/16/2026 18:46 | 1 | 5.815 |
| 10/16/2026 18:46 | 100 | 5.815 |
| 10/16/2026 18:46 | 2000 | 5.81 |
| 10/16/2026 18:46 | 100 | 5.81 |
| 10/16/2026 18:46 | 18 | 5.81 |
| 10/16/2026 18:46 | 1 | 5.81 |
| 10/16/2026 18:46 | 200 | 5.81 |
| 10/16/2026 18:46 | 100 | 5.81 |
| 10/16/2026 18:45 | 50 | 5.805 |
| 10/16/2026 18:45 | 150 | 5.805 |
| 10/16/2026 18:45 | 150 | 5.805 |
| 10/16/2026 18:45 | 150 | 5.805 |
| 10/16/2026 18:45 | 200 | 5.81 |
| 10/16/2026 18:45 | 100 | 5.81 |
| 10/16/2026 18:45 | 100 | 5.81 |
| 10/16/2026 18:45 | 229 | 5.81 |
| 10/16/2026 18:45 | 71 | 5.81 |
| 10/16/2026 18:45 | 1 | 5.81 |
| 10/16/2026 18:45 | 300 | 5.81 |
| 10/16/2026 18:45 | 200 | 5.81 |
| 10/16/2026 18:44 | 90 | 5.80 |
| 10/16/2026 18:44 | 10 | 5.80 |
| 10/16/2026 18:44 | 1 | 5.80 |
| 10/16/2026 18:44 | 1 | 5.80 |
| 10/16/2026 18:44 | 6 | 5.80 |
| 10/16/2026 18:44 | 6 | 5.80 |
| 10/16/2026 18:44 | 100 | 5.80 |
| 10/16/2026 18:44 | 85 | 5.80 |
| 10/16/2026 18:44 | 100 | 5.80 |
| 10/16/2026 18:44 | 18 | 5.80 |
| 10/16/2026 18:44 | 46 | 5.80 |
| 10/16/2026 18:43 | 100 | 5.795 |
| 10/16/2026 18:43 | 86 | 5.80 |
| 10/16/2026 18:43 | 14 | 5.80 |
| 10/16/2026 18:43 | 100 | 5.80 |
| 10/16/2026 18:43 | 47 | 5.80 |
| 10/16/2026 18:43 | 400 | 5.80 |
| 10/16/2026 18:43 | 200 | 5.80 |
| 10/16/2026 18:43 | 10 | 5.805 |
| 10/16/2026 18:41 | 100 | 5.805 |
| 10/16/2026 18:41 | 100 | 5.80 |
| 10/16/2026 18:41 | 1 | 5.80 |
| 10/16/2026 18:41 | 2 | 5.80 |
| 10/16/2026 18:41 | 2 | 5.80 |
| 10/16/2026 18:41 | 11 | 5.80 |
| 10/16/2026 18:41 | 1 | 5.80 |
| 10/16/2026 18:41 | 1162 | 5.80 |
| 10/16/2026 18:41 | 938 | 5.80 |
| 10/16/2026 18:41 | 100 | 5.80 |
| 10/16/2026 18:41 | 147 | 5.80 |
| 10/16/2026 18:41 | 10 | 5.80 |
| 10/16/2026 18:41 | 30 | 5.80 |
| 10/16/2026 18:41 | 29 | 5.80 |
| 10/16/2026 18:41 | 6 | 5.80 |
| 10/16/2026 18:41 | 400 | 5.80 |
| 10/16/2026 18:41 | 400 | 5.80 |
| 10/16/2026 18:41 | 100 | 5.805 |
| 10/16/2026 18:40 | 100 | 5.81 |
| 10/16/2026 18:40 | 200 | 5.81 |
| 10/16/2026 18:40 | 42 | 5.81 |
| 10/16/2026 18:40 | 400 | 5.81 |
| 10/16/2026 18:40 | 15 | 5.81 |
| 10/16/2026 18:40 | 385 | 5.81 |
| 10/16/2026 18:40 | 1 | 5.815 |
| 10/16/2026 18:40 | 100 | 5.815 |
| 10/16/2026 18:40 | 200 | 5.81 |
| 10/16/2026 18:40 | 100 | 5.81 |
| 10/16/2026 18:40 | 100 | 5.81 |
| 10/16/2026 18:40 | 100 | 5.81 |
| 10/16/2026 18:40 | 1 | 5.81 |
| 10/16/2026 18:40 | 300 | 5.81 |
| 10/16/2026 18:40 | 1 | 5.81 |
| 10/16/2026 18:40 | 100 | 5.81 |
| 10/16/2026 18:40 | 100 | 5.81 |
| 10/16/2026 18:40 | 100 | 5.81 |
| 10/16/2026 18:40 | 400 | 5.805 |
| 10/16/2026 18:40 | 79 | 5.805 |
| 10/16/2026 18:40 | 1 | 5.805 |
| 10/16/2026 18:40 | 20 | 5.805 |
| 10/16/2026 18:39 | 46 | 5.805 |
| 10/16/2026 18:39 | 5 | 5.805 |
| 10/16/2026 18:38 | 2 | 5.805 |
| 10/16/2026 18:38 | 1 | 5.80 |
| 10/16/2026 18:38 | 400 | 5.80 |
| 10/16/2026 18:38 | 19 | 5.795 |
| 10/16/2026 18:37 | 100 | 5.795 |
| 10/16/2026 18:37 | 98 | 5.79 |
| 10/16/2026 18:37 | 2 | 5.79 |
| 10/16/2026 18:37 | 100 | 5.79 |
| 10/16/2026 18:37 | 198 | 5.79 |
| 10/16/2026 18:37 | 502 | 5.79 |
| 10/16/2026 18:37 | 1 | 5.79 |
| 10/16/2026 18:37 | 100 | 5.79 |
| 10/16/2026 18:37 | 100 | 5.79 |
| 10/16/2026 18:37 | 100 | 5.79 |
| 10/16/2026 18:37 | 200 | 5.79 |
| 10/16/2026 18:37 | 1 | 5.79 |
| 10/16/2026 18:36 | 50 | 5.785 |
| 10/16/2026 18:36 | 150 | 5.785 |
| 10/16/2026 18:36 | 150 | 5.785 |
| 10/16/2026 18:36 | 150 | 5.785 |
| 10/16/2026 18:36 | 100 | 5.785 |
| 10/16/2026 18:36 | 12 | 5.78 |
| 10/16/2026 18:36 | 29 | 5.78 |
| 10/16/2026 18:36 | 42 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 37 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 1 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 21 | 5.78 |
| 10/16/2026 18:34 | 36 | 5.78 |
| 10/16/2026 18:34 | 500 | 5.78 |
| 10/16/2026 18:33 | 20 | 5.785 |
| 10/16/2026 18:32 | 100 | 5.78 |
| 10/16/2026 18:32 | 260 | 5.78 |
| 10/16/2026 18:32 | 40 | 5.78 |
| 10/16/2026 18:32 | 100 | 5.78 |
| 10/16/2026 18:32 | 100 | 5.78 |
| 10/16/2026 18:32 | 100 | 5.78 |
| 10/16/2026 18:32 | 300 | 5.78 |
| 10/16/2026 18:32 | 400 | 5.78 |
| 10/16/2026 18:32 | 100 | 5.78 |
| 10/16/2026 18:32 | 100 | 5.78 |
| 10/16/2026 18:32 | 100 | 5.78 |
| 10/16/2026 18:32 | 110 | 5.78 |
| 10/16/2026 18:31 | 89 | 5.775 |
| 10/16/2026 18:31 | 100 | 5.775 |
| 10/16/2026 18:31 | 300 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 56 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 220 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.785 |
| 10/16/2026 18:31 | 274 | 5.785 |
| 10/16/2026 18:31 | 174 | 5.79 |
| 10/16/2026 18:31 | 100 | 5.79 |
| 10/16/2026 18:31 | 200 | 5.79 |
| 10/16/2026 18:31 | 100 | 5.79 |
| 10/16/2026 18:31 | 100 | 5.79 |
| 10/16/2026 18:31 | 300 | 5.79 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 400 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 200 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 300 | 5.78 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 200 | 5.77 |
| 10/16/2026 18:31 | 100 | 5.77 |
| 10/16/2026 18:31 | 200 | 5.77 |
| 10/16/2026 18:31 | 100 | 5.77 |
| 10/16/2026 18:31 | 500 | 5.77 |
| 10/16/2026 18:31 | 200 | 5.76 |
| 10/16/2026 18:31 | 200 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 1200 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.755 |
| 10/16/2026 18:31 | 1 | 5.755 |
| 10/16/2026 18:30 | 1 | 5.755 |
| 10/16/2026 18:30 | 10 | 5.76 |
| 10/16/2026 18:30 | 10 | 5.76 |
| 10/16/2026 18:30 | 200 | 5.76 |
| 10/16/2026 18:30 | 300 | 5.76 |
| 10/16/2026 18:30 | 33 | 5.76 |
| 10/16/2026 18:30 | 78 | 5.76 |
| 10/16/2026 18:30 | 26 | 5.76 |
| 10/16/2026 18:29 | 10 | 5.765 |
| 10/16/2026 18:29 | 10 | 5.765 |
| 10/16/2026 18:29 | 2 | 5.765 |
| 10/16/2026 18:29 | 4 | 5.765 |
| 10/16/2026 18:29 | 800 | 5.77 |
| 10/16/2026 18:29 | 100 | 5.77 |
| 10/16/2026 18:29 | 100 | 5.77 |
| 10/16/2026 18:29 | 21 | 5.77 |
| 10/16/2026 18:29 | 74 | 5.775 |
| 10/16/2026 18:29 | 126 | 5.775 |
| 10/16/2026 18:28 | 10 | 5.775 |
| 10/16/2026 18:26 | 8 | 5.775 |
| 10/16/2026 18:25 | 100 | 5.775 |
| 10/16/2026 18:25 | 100 | 5.775 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 120 | 5.77 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 1 | 5.77 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 100 | 5.77 |
| 10/16/2026 18:25 | 200 | 5.77 |
| 10/16/2026 18:25 | 47 | 5.77 |
| 10/16/2026 18:23 | 20 | 5.765 |
| 10/16/2026 18:21 | 27 | 5.77 |
| 10/16/2026 18:21 | 101 | 5.77 |
| 10/16/2026 18:21 | 400 | 5.77 |
| 10/16/2026 18:21 | 47 | 5.77 |
| 10/16/2026 18:21 | 4 | 5.775 |
| 10/16/2026 18:21 | 126 | 5.775 |
| 10/16/2026 18:21 | 5 | 5.77 |
| 10/16/2026 18:21 | 100 | 5.77 |
| 10/16/2026 18:21 | 10 | 5.77 |
| 10/16/2026 18:21 | 10 | 5.77 |
| 10/16/2026 18:21 | 10 | 5.77 |
| 10/16/2026 18:21 | 90 | 5.77 |
| 10/16/2026 18:21 | 4 | 5.77 |
| 10/16/2026 18:21 | 200 | 5.77 |
| 10/16/2026 18:21 | 1600 | 5.77 |
| 10/16/2026 18:20 | 100 | 5.765 |
| 10/16/2026 18:20 | 100 | 5.765 |
| 10/16/2026 18:19 | 100 | 5.765 |
| 10/16/2026 18:18 | 74 | 5.77 |
| 10/16/2026 18:18 | 26 | 5.77 |
| 10/16/2026 18:18 | 26 | 5.77 |
| 10/16/2026 18:18 | 21 | 5.77 |
| 10/16/2026 18:18 | 21 | 5.77 |
| 10/16/2026 18:18 | 6 | 5.77 |
| 10/16/2026 18:17 | 100 | 5.775 |
| 10/16/2026 18:17 | 20 | 5.775 |
| 10/16/2026 18:17 | 84 | 5.775 |
| 10/16/2026 18:16 | 1 | 5.775 |
| 10/16/2026 18:16 | 16 | 5.78 |
| 10/16/2026 18:16 | 300 | 5.78 |
| 10/16/2026 18:15 | 500 | 5.79 |
| 10/16/2026 18:15 | 400 | 5.79 |
| 10/16/2026 18:15 | 39 | 5.79 |
| 10/16/2026 18:15 | 100 | 5.79 |
| 10/16/2026 18:15 | 100 | 5.79 |
| 10/16/2026 18:15 | 101 | 5.79 |
| 10/16/2026 18:15 | 20 | 5.79 |
| 10/16/2026 18:15 | 99 | 5.795 |
| 10/16/2026 18:15 | 100 | 5.795 |
| 10/16/2026 18:15 | 100 | 5.795 |
| 10/16/2026 18:15 | 1 | 5.795 |
| 10/16/2026 18:15 | 1 | 5.795 |
| 10/16/2026 18:15 | 1 | 5.795 |
| 10/16/2026 18:15 | 150 | 5.795 |
| 10/16/2026 18:15 | 100 | 5.795 |
| 10/16/2026 18:15 | 100 | 5.795 |
| 10/16/2026 18:15 | 100 | 5.795 |
| 10/16/2026 18:14 | 100 | 5.795 |
| 10/16/2026 18:14 | 100 | 5.795 |
| 10/16/2026 18:14 | 300 | 5.795 |
| 10/16/2026 18:14 | 100 | 5.78 |
| 10/16/2026 18:14 | 100 | 5.78 |
| 10/16/2026 18:14 | 100 | 5.78 |
| 10/16/2026 18:14 | 100 | 5.77 |
| 10/16/2026 18:14 | 100 | 5.77 |
| 10/16/2026 18:14 | 20 | 5.77 |
| 10/16/2026 18:14 | 100 | 5.77 |
| 10/16/2026 18:14 | 100 | 5.77 |
| 10/16/2026 18:14 | 100 | 5.77 |
| 10/16/2026 18:14 | 100 | 5.77 |
| 10/16/2026 18:13 | 100 | 5.76 |
| 10/16/2026 18:13 | 20 | 5.76 |
| 10/16/2026 18:13 | 100 | 5.76 |
| 10/16/2026 18:13 | 100 | 5.76 |
| 10/16/2026 18:13 | 200 | 5.76 |
| 10/16/2026 18:13 | 1 | 5.76 |
| 10/16/2026 18:13 | 100 | 5.76 |
| 10/16/2026 18:13 | 100 | 5.76 |
| 10/16/2026 18:13 | 1 | 5.76 |
| 10/16/2026 18:10 | 100 | 5.755 |
| 10/16/2026 18:10 | 20 | 5.76 |
| 10/16/2026 18:10 | 300 | 5.76 |
| 10/16/2026 18:10 | 100 | 5.76 |
| 10/16/2026 18:10 | 100 | 5.76 |
| 10/16/2026 18:10 | 100 | 5.76 |
| 10/16/2026 18:10 | 100 | 5.76 |
| 10/16/2026 18:09 | 3 | 5.755 |
| 10/16/2026 18:09 | 1 | 5.755 |
| 10/16/2026 18:08 | 6 | 5.755 |
| 10/16/2026 18:08 | 33 | 5.76 |
| 10/16/2026 18:08 | 100 | 5.76 |
| 10/16/2026 18:08 | 19 | 5.76 |
| 10/16/2026 18:08 | 100 | 5.765 |
| 10/16/2026 18:08 | 100 | 5.765 |
| 10/16/2026 18:08 | 100 | 5.765 |
| 10/16/2026 18:08 | 100 | 5.765 |
| 10/16/2026 18:08 | 100 | 5.77 |
| 10/16/2026 18:08 | 200 | 5.77 |
| 10/16/2026 18:08 | 100 | 5.77 |
| 10/16/2026 18:08 | 100 | 5.77 |
| 10/16/2026 18:08 | 118 | 5.77 |
| 10/16/2026 18:08 | 100 | 5.77 |
| 10/16/2026 18:08 | 100 | 5.77 |
| 10/16/2026 18:07 | 100 | 5.765 |
| 10/16/2026 18:07 | 274 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.765 |
| 10/16/2026 18:07 | 126 | 5.765 |
| 10/16/2026 18:07 | 100 | 5.765 |
| 10/16/2026 18:07 | 107 | 5.76 |
| 10/16/2026 18:07 | 35 | 5.76 |
| 10/16/2026 18:07 | 115 | 5.76 |
| 10/16/2026 18:07 | 118 | 5.76 |
| 10/16/2026 18:07 | 126 | 5.765 |
| 10/16/2026 18:07 | 99 | 5.765 |
| 10/16/2026 18:07 | 1 | 5.765 |
| 10/16/2026 18:07 | 200 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.76 |
| 10/16/2026 18:07 | 1 | 5.76 |
| 10/16/2026 18:07 | 100 | 5.76 |
| 10/16/2026 18:07 | 35 | 5.75 |
| 10/16/2026 18:07 | 99 | 5.75 |
| 10/16/2026 18:07 | 150 | 5.75 |
| 10/16/2026 18:07 | 100 | 5.745 |
| 10/16/2026 18:07 | 100 | 5.75 |
| 10/16/2026 18:07 | 100 | 5.75 |
| 10/16/2026 18:07 | 200 | 5.75 |
| 10/16/2026 18:07 | 300 | 5.75 |
| 10/16/2026 18:07 | 20 | 5.75 |
| 10/16/2026 18:07 | 1500 | 5.75 |
| 10/16/2026 18:07 | 25 | 5.75 |
| 10/16/2026 18:07 | 204 | 5.75 |
| 10/16/2026 18:07 | 2000 | 5.75 |
| 10/16/2026 18:07 | 50 | 5.75 |
| 10/16/2026 18:07 | 100 | 5.755 |
| 10/16/2026 18:07 | 100 | 5.755 |
| 10/16/2026 18:07 | 10 | 5.76 |
| 10/16/2026 18:07 | 10 | 5.76 |
| 10/16/2026 18:07 | 300 | 5.76 |
| 10/16/2026 18:07 | 300 | 5.76 |
| 10/16/2026 18:07 | 300 | 5.77 |
| 10/16/2026 18:07 | 100 | 5.775 |
| 10/16/2026 18:07 | 100 | 5.775 |
| 10/16/2026 18:06 | 1 | 5.775 |
| 10/16/2026 18:06 | 400 | 5.77 |
| 10/16/2026 18:06 | 100 | 5.77 |
| 10/16/2026 18:06 | 1 | 5.77 |
| 10/16/2026 18:06 | 100 | 5.77 |
| 10/16/2026 18:06 | 100 | 5.77 |
| 10/16/2026 18:06 | 100 | 5.77 |
| 10/16/2026 18:06 | 300 | 5.77 |
| 10/16/2026 18:06 | 100 | 5.765 |
| 10/16/2026 18:06 | 100 | 5.765 |
| 10/16/2026 18:06 | 10 | 5.77 |
| 10/16/2026 18:06 | 10 | 5.77 |
| 10/16/2026 18:06 | 10 | 5.77 |
| 10/16/2026 18:06 | 25 | 5.77 |
| 10/16/2026 18:06 | 300 | 5.77 |
| 10/16/2026 18:06 | 300 | 5.78 |
| 10/16/2026 18:06 | 42 | 5.78 |
| 10/16/2026 18:05 | 10 | 5.785 |
| 10/16/2026 18:05 | 96 | 5.78 |
| 10/16/2026 18:05 | 100 | 5.78 |
| 10/16/2026 18:05 | 400 | 5.78 |
| 10/16/2026 18:05 | 104 | 5.78 |
| 10/16/2026 18:05 | 100 | 5.785 |
| 10/16/2026 18:05 | 1 | 5.785 |
| 10/16/2026 18:05 | 1 | 5.785 |
| 10/16/2026 18:05 | 50 | 5.785 |
| 10/16/2026 18:05 | 150 | 5.785 |
| 10/16/2026 18:03 | 9 | 5.78 |
| 10/16/2026 18:03 | 91 | 5.78 |
| 10/16/2026 18:03 | 61 | 5.78 |
| 10/16/2026 18:03 | 39 | 5.78 |
| 10/16/2026 18:03 | 1 | 5.78 |
| 10/16/2026 18:03 | 100 | 5.78 |
| 10/16/2026 18:03 | 100 | 5.78 |
| 10/16/2026 18:03 | 23 | 5.78 |
| 10/16/2026 18:03 | 2 | 5.78 |
| 10/16/2026 18:03 | 100 | 5.78 |
| 10/16/2026 18:02 | 1 | 5.775 |
| 10/16/2026 18:02 | 100 | 5.78 |
| 10/16/2026 18:02 | 48 | 5.78 |
| 10/16/2026 18:02 | 1 | 5.785 |
| 10/16/2026 18:02 | 5 | 5.785 |
| 10/16/2026 18:02 | 1 | 5.785 |
| 10/16/2026 18:01 | 100 | 5.785 |
| 10/16/2026 18:00 | 1 | 5.785 |
| 10/16/2026 18:00 | 10 | 5.79 |
| 10/16/2026 18:00 | 10 | 5.79 |
| 10/16/2026 18:00 | 100 | 5.79 |
| 10/16/2026 17:59 | 100 | 5.79 |
| 10/16/2026 17:59 | 100 | 5.795 |
| 10/16/2026 17:59 | 12 | 5.795 |
| 10/16/2026 17:59 | 98 | 5.795 |
| 10/16/2026 17:59 | 2 | 5.795 |
| 10/16/2026 17:58 | 126 | 5.795 |
| 10/16/2026 17:58 | 48 | 5.80 |
| 10/16/2026 17:58 | 22 | 5.80 |
| 10/16/2026 17:58 | 300 | 5.80 |
| 10/16/2026 17:58 | 724 | 5.80 |
| 10/16/2026 17:57 | 20 | 5.805 |
| 10/16/2026 17:57 | 100 | 5.80 |
| 10/16/2026 17:56 | 100 | 5.805 |
| 10/16/2026 17:56 | 77 | 5.80 |
| 10/16/2026 17:56 | 1 | 5.805 |
| 10/16/2026 17:55 | 99 | 5.80 |
| 10/16/2026 17:55 | 1 | 5.80 |
| 10/16/2026 17:55 | 1 | 5.805 |
| 10/16/2026 17:54 | 1 | 5.805 |
| 10/16/2026 17:54 | 900 | 5.81 |
| 10/16/2026 17:54 | 40 | 5.81 |
| 10/16/2026 17:54 | 300 | 5.81 |
| 10/16/2026 17:54 | 400 | 5.81 |
| 10/16/2026 17:54 | 1 | 5.815 |
| 10/16/2026 17:53 | 100 | 5.815 |
| 10/16/2026 17:53 | 100 | 5.82 |
| 10/16/2026 17:53 | 300 | 5.82 |
| 10/16/2026 17:53 | 188 | 5.82 |
| 10/16/2026 17:53 | 112 | 5.82 |
| 10/16/2026 17:53 | 100 | 5.82 |
| 10/16/2026 17:53 | 100 | 5.82 |
| 10/16/2026 17:53 | 7 | 5.82 |
| 10/16/2026 17:53 | 1 | 5.82 |
| 10/16/2026 17:53 | 99 | 5.82 |
| 10/16/2026 17:53 | 37 | 5.82 |
| 10/16/2026 17:53 | 200 | 5.82 |
| 10/16/2026 17:53 | 1 | 5.82 |
| 10/16/2026 17:53 | 100 | 5.82 |
| 10/16/2026 17:53 | 37 | 5.815 |
| 10/16/2026 17:52 | 100 | 5.815 |
| 10/16/2026 17:52 | 80 | 5.815 |
| 10/16/2026 17:52 | 100 | 5.815 |
| 10/16/2026 17:52 | 20 | 5.815 |
| 10/16/2026 17:51 | 37 | 5.815 |
| 10/16/2026 17:51 | 100 | 5.82 |
| 10/16/2026 17:51 | 16 | 5.82 |
| 10/16/2026 17:51 | 300 | 5.82 |
| 10/16/2026 17:50 | 40 | 5.83 |
| 10/16/2026 17:50 | 84 | 5.83 |
| 10/16/2026 17:50 | 100 | 5.83 |
| 10/16/2026 17:50 | 100 | 5.83 |
| 10/16/2026 17:50 | 100 | 5.83 |
| 10/16/2026 17:50 | 300 | 5.83 |
| 10/16/2026 17:49 | 1 | 5.835 |
| 10/16/2026 17:49 | 600 | 5.84 |
| 10/16/2026 17:49 | 29 | 5.84 |
| 10/16/2026 17:49 | 29 | 5.84 |
| 10/16/2026 17:49 | 78 | 5.84 |
| 10/16/2026 17:49 | 26 | 5.84 |
| 10/16/2026 17:49 | 26 | 5.84 |
| 10/16/2026 17:49 | 300 | 5.84 |
| 10/16/2026 17:49 | 1 | 5.845 |
| 10/16/2026 17:48 | 100 | 5.86 |
| 10/16/2026 17:48 | 100 | 5.86 |
| 10/16/2026 17:48 | 400 | 5.86 |
| 10/16/2026 17:48 | 1 | 5.865 |
| 10/16/2026 17:47 | 1 | 5.865 |
| 10/16/2026 17:47 | 100 | 5.86 |
| 10/16/2026 17:47 | 44 | 5.86 |
| 10/16/2026 17:47 | 1 | 5.86 |
| 10/16/2026 17:47 | 100 | 5.86 |
| 10/16/2026 17:47 | 100 | 5.86 |
| 10/16/2026 17:47 | 100 | 5.85 |
| 10/16/2026 17:47 | 300 | 5.85 |
| 10/16/2026 17:47 | 100 | 5.85 |
| 10/16/2026 17:47 | 27 | 5.85 |
| 10/16/2026 17:47 | 100 | 5.85 |
| 10/16/2026 17:47 | 12 | 5.85 |
| 10/16/2026 17:47 | 100 | 5.85 |
| 10/16/2026 17:47 | 2 | 5.85 |
| 10/16/2026 17:47 | 10 | 5.845 |
| 10/16/2026 17:46 | 15 | 5.84 |
| 10/16/2026 17:46 | 63 | 5.84 |
| 10/16/2026 17:46 | 22 | 5.84 |
| 10/16/2026 17:46 | 1 | 5.85 |
| 10/16/2026 17:46 | 20 | 5.85 |
| 10/16/2026 17:45 | 27 | 5.85 |
| 10/16/2026 17:45 | 1100 | 5.85 |
| 10/16/2026 17:45 | 100 | 5.85 |
| 10/16/2026 17:45 | 100 | 5.85 |
| 10/16/2026 17:45 | 1 | 5.845 |
| 10/16/2026 17:44 | 1 | 5.845 |
| 10/16/2026 17:44 | 1 | 5.845 |
| 10/16/2026 17:44 | 100 | 5.845 |
| 10/16/2026 17:43 | 1 | 5.845 |
| 10/16/2026 17:43 | 10 | 5.845 |
| 10/16/2026 17:42 | 200 | 5.86 |
| 10/16/2026 17:42 | 264 | 5.86 |
| 10/16/2026 17:42 | 36 | 5.86 |
| 10/16/2026 17:42 | 63 | 5.86 |
| 10/16/2026 17:42 | 1 | 5.86 |
| 10/16/2026 17:42 | 300 | 5.86 |
| 10/16/2026 17:42 | 100 | 5.87 |
| 10/16/2026 17:42 | 300 | 5.87 |
| 10/16/2026 17:41 | 1 | 5.88 |
| 10/16/2026 17:41 | 20 | 5.88 |
| 10/16/2026 17:40 | 300 | 5.88 |
| 10/16/2026 17:40 | 100 | 5.88 |
| 10/16/2026 17:40 | 100 | 5.88 |
| 10/16/2026 17:40 | 100 | 5.88 |
| 10/16/2026 17:40 | 300 | 5.88 |
| 10/16/2026 17:39 | 1 | 5.885 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 100 | 5.88 |
| 10/16/2026 17:39 | 300 | 5.88 |
| 10/16/2026 17:39 | 45 | 5.88 |
| 10/16/2026 17:38 | 10 | 5.88 |
| 10/16/2026 17:38 | 390 | 5.88 |
| 10/16/2026 17:38 | 1 | 5.87 |
| 10/16/2026 17:38 | 100 | 5.87 |
| 10/16/2026 17:38 | 200 | 5.87 |
| 10/16/2026 17:37 | 100 | 5.865 |
| 10/16/2026 17:37 | 91 | 5.86 |
| 10/16/2026 17:37 | 200 | 5.86 |
| 10/16/2026 17:37 | 40 | 5.86 |
| 10/16/2026 17:37 | 200 | 5.86 |
| 10/16/2026 17:37 | 1 | 5.86 |
| 10/16/2026 17:37 | 100 | 5.85 |
| 10/16/2026 17:37 | 100 | 5.85 |
| 10/16/2026 17:37 | 1 | 5.85 |
| 10/16/2026 17:37 | 2 | 5.85 |
| 10/16/2026 17:37 | 1300 | 5.85 |
| 10/16/2026 17:37 | 195 | 5.85 |
| 10/16/2026 17:37 | 200 | 5.845 |
| 10/16/2026 17:37 | 200 | 5.85 |
| 10/16/2026 17:37 | 300 | 5.85 |
| 10/16/2026 17:37 | 48 | 5.85 |
| 10/16/2026 17:37 | 100 | 5.85 |
| 10/16/2026 17:37 | 214 | 5.85 |
| 10/16/2026 17:37 | 86 | 5.85 |
| 10/16/2026 17:36 | 100 | 5.85 |
| 10/16/2026 17:35 | 100 | 5.86 |
| 10/16/2026 17:35 | 150 | 5.86 |
| 10/16/2026 17:35 | 150 | 5.86 |
| 10/16/2026 17:35 | 1 | 5.86 |
| 10/16/2026 17:34 | 100 | 5.86 |
| 10/16/2026 17:33 | 300 | 5.87 |
| 10/16/2026 17:33 | 20 | 5.87 |
| 10/16/2026 17:33 | 200 | 5.87 |
| 10/16/2026 17:33 | 18 | 5.88 |
| 10/16/2026 17:33 | 100 | 5.88 |
| 10/16/2026 17:33 | 6 | 5.88 |
| 10/16/2026 17:33 | 150 | 5.89 |
| 10/16/2026 17:33 | 274 | 5.89 |
| 10/16/2026 17:33 | 26 | 5.89 |
| 10/16/2026 17:33 | 100 | 5.89 |
| 10/16/2026 17:33 | 100 | 5.89 |
| 10/16/2026 17:33 | 1364 | 5.89 |
| 10/16/2026 17:33 | 527 | 5.89 |
| 10/16/2026 17:33 | 409 | 5.89 |
| 10/16/2026 17:33 | 100 | 5.88 |
| 10/16/2026 17:33 | 100 | 5.88 |
| 10/16/2026 17:33 | 100 | 5.87 |
| 10/16/2026 17:33 | 600 | 5.87 |
| 10/16/2026 17:33 | 100 | 5.87 |
| 10/16/2026 17:33 | 200 | 5.87 |
| 10/16/2026 17:33 | 24 | 5.86 |
| 10/16/2026 17:33 | 1 | 5.86 |
| 10/16/2026 17:33 | 100 | 5.86 |
| 10/16/2026 17:33 | 100 | 5.86 |
| 10/16/2026 17:33 | 100 | 5.86 |
| 10/16/2026 17:33 | 100 | 5.86 |
| 10/16/2026 17:33 | 25 | 5.86 |
| 10/16/2026 17:33 | 20 | 5.86 |
| 10/16/2026 17:33 | 8 | 5.86 |
| 10/16/2026 17:33 | 100 | 5.865 |
| 10/16/2026 17:33 | 30 | 5.87 |
| 10/16/2026 17:33 | 16 | 5.87 |
| 10/16/2026 17:33 | 100 | 5.87 |
| 10/16/2026 17:33 | 100 | 5.88 |
| 10/16/2026 17:33 | 48 | 5.88 |
| 10/16/2026 17:33 | 273 | 5.885 |
| 10/16/2026 17:33 | 100 | 5.89 |
| 10/16/2026 17:31 | 22 | 5.90 |
| 10/16/2026 17:31 | 12 | 5.90 |
| 10/16/2026 17:31 | 100 | 5.90 |
| 10/16/2026 17:31 | 200 | 5.90 |
| 10/16/2026 17:31 | 500 | 5.90 |
| 10/16/2026 17:31 | 100 | 5.90 |
| 10/16/2026 17:31 | 100 | 5.90 |
| 10/16/2026 17:31 | 100 | 5.90 |
| 10/16/2026 17:31 | 100 | 5.895 |
| 10/16/2026 17:31 | 10 | 5.895 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 16 | 5.89 |
| 10/16/2026 17:31 | 84 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 56 | 5.89 |
| 10/16/2026 17:31 | 287 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 22 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 40 | 5.89 |
| 10/16/2026 17:31 | 42 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.895 |
| 10/16/2026 17:31 | 1 | 5.895 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 200 | 5.89 |
| 10/16/2026 17:31 | 300 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 200 | 5.89 |
| 10/16/2026 17:31 | 2 | 5.89 |
| 10/16/2026 17:31 | 100 | 5.89 |
| 10/16/2026 17:31 | 200 | 5.88 |
| 10/16/2026 17:31 | 81 | 5.88 |
| 10/16/2026 17:31 | 19 | 5.88 |
| 10/16/2026 17:31 | 81 | 5.88 |
| 10/16/2026 17:30 | 19 | 5.88 |
| 10/16/2026 17:30 | 100 | 5.87 |
| 10/16/2026 17:30 | 100 | 5.87 |
| 10/16/2026 17:30 | 100 | 5.87 |
| 10/16/2026 17:30 | 1 | 5.865 |
| 10/16/2026 17:30 | 100 | 5.86 |
| 10/16/2026 17:30 | 200 | 5.86 |
| 10/16/2026 17:30 | 100 | 5.86 |
| 10/16/2026 17:30 | 100 | 5.85 |
| 10/16/2026 17:30 | 1 | 5.85 |
| 10/16/2026 17:30 | 100 | 5.85 |
| 10/16/2026 17:30 | 100 | 5.85 |
| 10/16/2026 17:30 | 100 | 5.85 |
| 10/16/2026 17:29 | 5 | 5.84 |
| 10/16/2026 17:29 | 100 | 5.84 |
| 10/16/2026 17:29 | 100 | 5.84 |
| 10/16/2026 17:29 | 100 | 5.84 |
| 10/16/2026 17:29 | 1 | 5.84 |
| 10/16/2026 17:29 | 70 | 5.84 |
| 10/16/2026 17:29 | 1 | 5.84 |
| 10/16/2026 17:29 | 30 | 5.84 |
| 10/16/2026 17:29 | 40 | 5.84 |
| 10/16/2026 17:29 | 234 | 5.84 |
| 10/16/2026 17:29 | 1905 | 5.84 |
| 10/16/2026 17:29 | 100 | 5.84 |
| 10/16/2026 17:29 | 1 | 5.84 |
| 10/16/2026 17:29 | 100 | 5.84 |
| 10/16/2026 17:29 | 100 | 5.84 |
| 10/16/2026 17:29 | 400 | 5.84 |
| 10/16/2026 17:29 | 200 | 5.82 |
| 10/16/2026 17:29 | 500 | 5.82 |
| 10/16/2026 17:29 | 100 | 5.82 |
| 10/16/2026 17:29 | 100 | 5.815 |
| 10/16/2026 17:29 | 360 | 5.81 |
| 10/16/2026 17:29 | 100 | 5.81 |
| 10/16/2026 17:29 | 300 | 5.81 |
| 10/16/2026 17:29 | 100 | 5.81 |
| 10/16/2026 17:29 | 100 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.79 |
| 10/16/2026 17:27 | 143 | 5.79 |
| 10/16/2026 17:27 | 57 | 5.79 |
| 10/16/2026 17:27 | 143 | 5.79 |
| 10/16/2026 17:27 | 200 | 5.79 |
| 10/16/2026 17:27 | 100 | 5.79 |
| 10/16/2026 17:27 | 126 | 5.79 |
| 10/16/2026 17:27 | 100 | 5.79 |
| 10/16/2026 17:27 | 40 | 5.79 |
| 10/16/2026 17:27 | 48 | 5.79 |
| 10/16/2026 17:27 | 300 | 5.79 |
| 10/16/2026 17:27 | 300 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 127 | 5.80 |
| 10/16/2026 17:27 | 173 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 34 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 31 | 5.80 |
| 10/16/2026 17:27 | 69 | 5.80 |
| 10/16/2026 17:27 | 131 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 291 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 134 | 5.80 |
| 10/16/2026 17:27 | 44 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 95 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 81 | 5.80 |
| 10/16/2026 17:27 | 119 | 5.80 |
| 10/16/2026 17:25 | 100 | 5.79 |
| 10/16/2026 17:25 | 100 | 5.79 |
| 10/16/2026 17:25 | 100 | 5.79 |
| 10/16/2026 17:25 | 100 | 5.79 |
| 10/16/2026 17:25 | 500 | 5.78 |
| 10/16/2026 17:25 | 200 | 5.78 |
| 10/16/2026 17:25 | 100 | 5.78 |
| 10/16/2026 17:25 | 400 | 5.78 |
| 10/16/2026 17:25 | 200 | 5.78 |
| 10/16/2026 17:25 | 200 | 5.78 |
| 10/16/2026 17:25 | 1 | 5.775 |
| 10/16/2026 17:24 | 1 | 5.775 |
| 10/16/2026 17:24 | 126 | 5.77 |
| 10/16/2026 17:23 | 100 | 5.77 |
| 10/16/2026 17:23 | 100 | 5.77 |
| 10/16/2026 17:23 | 100 | 5.765 |
| 10/16/2026 17:23 | 10 | 5.77 |
| 10/16/2026 17:23 | 10 | 5.77 |
| 10/16/2026 17:23 | 10 | 5.77 |
| 10/16/2026 17:23 | 10 | 5.77 |
| 10/16/2026 17:23 | 10 | 5.77 |
| 10/16/2026 17:23 | 100 | 5.77 |
| 10/16/2026 17:23 | 300 | 5.77 |
| 10/16/2026 17:23 | 200 | 5.77 |
| 10/16/2026 17:23 | 100 | 5.77 |
| 10/16/2026 17:23 | 8 | 5.77 |
| 10/16/2026 17:23 | 100 | 5.775 |
| 10/16/2026 17:23 | 40 | 5.78 |
| 10/16/2026 17:23 | 200 | 5.78 |
| 10/16/2026 17:23 | 100 | 5.78 |
| 10/16/2026 17:23 | 1 | 5.79 |
| 10/16/2026 17:23 | 9 | 5.785 |
| 10/16/2026 17:23 | 100 | 5.78 |
| 10/16/2026 17:23 | 1 | 5.78 |
| 10/16/2026 17:23 | 100 | 5.78 |
| 10/16/2026 17:23 | 200 | 5.78 |
| 10/16/2026 17:23 | 1 | 5.78 |
| 10/16/2026 17:23 | 200 | 5.78 |
| 10/16/2026 17:23 | 46 | 5.78 |
| 10/16/2026 17:22 | 10 | 5.78 |
| 10/16/2026 17:22 | 10 | 5.78 |
| 10/16/2026 17:22 | 10 | 5.78 |
| 10/16/2026 17:22 | 100 | 5.78 |
| 10/16/2026 17:22 | 117 | 5.78 |
| 10/16/2026 17:22 | 883 | 5.78 |
| 10/16/2026 17:22 | 117 | 5.78 |
| 10/16/2026 17:22 | 183 | 5.78 |
| 10/16/2026 17:22 | 17 | 5.78 |
| 10/16/2026 17:22 | 283 | 5.78 |
| 10/16/2026 17:22 | 17 | 5.78 |
| 10/16/2026 17:22 | 1 | 5.785 |
| 10/16/2026 17:22 | 100 | 5.785 |
| 10/16/2026 17:21 | 10 | 5.79 |
| 10/16/2026 17:21 | 10 | 5.79 |
| 10/16/2026 17:21 | 26 | 5.79 |
| 10/16/2026 17:21 | 30 | 5.79 |
| 10/16/2026 17:21 | 10 | 5.79 |
| 10/16/2026 17:21 | 4 | 5.79 |
| 10/16/2026 17:21 | 100 | 5.795 |
| 10/16/2026 17:21 | 100 | 5.80 |
| 10/16/2026 17:21 | 100 | 5.80 |
| 10/16/2026 17:20 | 100 | 5.80 |
| 10/16/2026 17:20 | 100 | 5.80 |
| 10/16/2026 17:20 | 258 | 5.81 |
| 10/16/2026 17:20 | 1 | 5.805 |
| 10/16/2026 17:19 | 100 | 5.80 |
| 10/16/2026 17:19 | 100 | 5.80 |
| 10/16/2026 17:19 | 100 | 5.80 |
| 10/16/2026 17:19 | 200 | 5.80 |
| 10/16/2026 17:19 | 220 | 5.80 |
| 10/16/2026 17:19 | 61 | 5.80 |
| 10/16/2026 17:19 | 48 | 5.80 |
| 10/16/2026 17:19 | 52 | 5.80 |
| 10/16/2026 17:19 | 48 | 5.80 |
| 10/16/2026 17:19 | 75 | 5.81 |
| 10/16/2026 17:19 | 36 | 5.81 |
| 10/16/2026 17:19 | 100 | 5.81 |
| 10/16/2026 17:19 | 22 | 5.81 |
| 10/16/2026 17:18 | 25 | 5.82 |
| 10/16/2026 17:18 | 25 | 5.82 |
| 10/16/2026 17:17 | 3 | 5.82 |
| 10/16/2026 17:17 | 3 | 5.82 |
| 10/16/2026 17:17 | 3 | 5.82 |
| 10/16/2026 17:17 | 3 | 5.82 |
| 10/16/2026 17:17 | 97 | 5.82 |
| 10/16/2026 17:17 | 100 | 5.82 |
| 10/16/2026 17:17 | 2 | 5.82 |
| 10/16/2026 17:17 | 1 | 5.82 |
| 10/16/2026 17:17 | 100 | 5.82 |
| 10/16/2026 17:17 | 100 | 5.82 |
| 10/16/2026 17:17 | 20 | 5.825 |
| 10/16/2026 17:16 | 100 | 5.82 |
| 10/16/2026 17:16 | 100 | 5.82 |
| 10/16/2026 17:16 | 100 | 5.82 |
| 10/16/2026 17:16 | 100 | 5.82 |
| 10/16/2026 17:16 | 100 | 5.82 |
| 10/16/2026 17:16 | 74 | 5.81 |
| 10/16/2026 17:16 | 100 | 5.81 |
| 10/16/2026 17:16 | 100 | 5.81 |
| 10/16/2026 17:16 | 126 | 5.81 |
| 10/16/2026 17:16 | 100 | 5.81 |
| 10/16/2026 17:16 | 100 | 5.81 |
| 10/16/2026 17:16 | 300 | 5.81 |
| 10/16/2026 17:16 | 100 | 5.81 |
| 10/16/2026 17:16 | 100 | 5.81 |
| 10/16/2026 17:16 | 191 | 5.81 |
| 10/16/2026 17:16 | 4 | 5.81 |
| 10/16/2026 17:16 | 5 | 5.81 |
| 10/16/2026 17:15 | 88 | 5.81 |
| 10/16/2026 17:15 | 100 | 5.81 |
| 10/16/2026 17:15 | 212 | 5.81 |
| 10/16/2026 17:15 | 18 | 5.81 |
| 10/16/2026 17:15 | 22 | 5.81 |
| 10/16/2026 17:15 | 160 | 5.81 |
| 10/16/2026 17:15 | 1 | 5.81 |
| 10/16/2026 17:15 | 1 | 5.81 |
| 10/16/2026 17:15 | 20 | 5.81 |
| 10/16/2026 17:15 | 300 | 5.81 |
| 10/16/2026 17:15 | 29 | 5.81 |
| 10/16/2026 17:15 | 100 | 5.81 |
| 10/16/2026 17:14 | 1 | 5.805 |
| 10/16/2026 17:13 | 100 | 5.81 |
| 10/16/2026 17:13 | 300 | 5.81 |
| 10/16/2026 17:12 | 100 | 5.815 |
| 10/16/2026 17:11 | 2 | 5.82 |
| 10/16/2026 17:11 | 100 | 5.82 |
| 10/16/2026 17:11 | 104 | 5.82 |
| 10/16/2026 17:11 | 100 | 5.82 |
| 10/16/2026 17:11 | 100 | 5.82 |
| 10/16/2026 17:11 | 1 | 5.815 |
| 10/16/2026 17:11 | 1 | 5.81 |
| 10/16/2026 17:11 | 100 | 5.81 |
| 10/16/2026 17:11 | 97 | 5.81 |
| 10/16/2026 17:11 | 3 | 5.81 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 60 | 5.80 |
| 10/16/2026 17:10 | 200 | 5.80 |
| 10/16/2026 17:10 | 300 | 5.80 |
| 10/16/2026 17:10 | 200 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 1 | 5.80 |
| 10/16/2026 17:10 | 200 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 33 | 5.80 |
| 10/16/2026 17:10 | 12 | 5.80 |
| 10/16/2026 17:10 | 10 | 5.80 |
| 10/16/2026 17:10 | 1 | 5.80 |
| 10/16/2026 17:10 | 400 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 100 | 5.80 |
| 10/16/2026 17:10 | 200 | 5.80 |
| 10/16/2026 17:10 | 1 | 5.805 |
| 10/16/2026 17:10 | 10 | 5.81 |
| 10/16/2026 17:10 | 10 | 5.81 |
| 10/16/2026 17:10 | 10 | 5.81 |
| 10/16/2026 17:10 | 7 | 5.81 |
| 10/16/2026 17:10 | 1 | 5.81 |
| 10/16/2026 17:10 | 100 | 5.81 |
| 10/16/2026 17:08 | 10 | 5.82 |
| 10/16/2026 17:08 | 10 | 5.82 |
| 10/16/2026 17:08 | 10 | 5.82 |
| 10/16/2026 17:08 | 149 | 5.82 |
| 10/16/2026 17:08 | 51 | 5.82 |
| 10/16/2026 17:08 | 25 | 5.82 |
| 10/16/2026 17:08 | 25 | 5.82 |
| 10/16/2026 17:08 | 75 | 5.83 |
| 10/16/2026 17:08 | 25 | 5.83 |
| 10/16/2026 17:08 | 100 | 5.83 |
| 10/16/2026 17:08 | 75 | 5.83 |
| 10/16/2026 17:08 | 25 | 5.83 |
| 10/16/2026 17:08 | 7 | 5.83 |
| 10/16/2026 17:08 | 8 | 5.83 |
| 10/16/2026 17:08 | 10 | 5.83 |
| 10/16/2026 17:07 | 100 | 5.83 |
| 10/16/2026 17:07 | 20 | 5.835 |
| 10/16/2026 17:06 | 10 | 5.84 |
| 10/16/2026 17:06 | 10 | 5.84 |
| 10/16/2026 17:06 | 800 | 5.84 |
| 10/16/2026 17:06 | 1 | 5.84 |
| 10/16/2026 17:06 | 39 | 5.84 |
| 10/16/2026 17:05 | 100 | 5.85 |
| 10/16/2026 17:05 | 100 | 5.85 |
| 10/16/2026 17:05 | 73 | 5.85 |
| 10/16/2026 17:05 | 27 | 5.85 |
| 10/16/2026 17:05 | 27 | 5.85 |
| 10/16/2026 17:05 | 273 | 5.85 |
| 10/16/2026 17:05 | 26 | 5.85 |
| 10/16/2026 17:05 | 500 | 5.85 |
| 10/16/2026 17:05 | 1 | 5.85 |
| 10/16/2026 17:05 | 100 | 5.85 |
| 10/16/2026 17:05 | 1 | 5.855 |
| 10/16/2026 17:05 | 2 | 5.86 |
| 10/16/2026 17:05 | 1 | 5.86 |
| 10/16/2026 17:05 | 200 | 5.86 |
| 10/16/2026 17:05 | 200 | 5.86 |
| 10/16/2026 17:05 | 46 | 5.86 |
| 10/16/2026 17:05 | 3 | 5.86 |
| 10/16/2026 17:05 | 100 | 5.86 |
| 10/16/2026 17:05 | 27 | 5.86 |
| 10/16/2026 17:03 | 10 | 5.86 |
| 10/16/2026 17:03 | 100 | 5.86 |
| 10/16/2026 17:03 | 48 | 5.86 |
| 10/16/2026 17:03 | 10 | 5.86 |
| 10/16/2026 17:03 | 19 | 5.86 |
| 10/16/2026 17:03 | 81 | 5.86 |
| 10/16/2026 17:03 | 18 | 5.86 |
| 10/16/2026 17:03 | 1 | 5.86 |
| 10/16/2026 17:02 | 1 | 5.865 |
| 10/16/2026 17:02 | 10 | 5.865 |
| 10/16/2026 17:01 | 300 | 5.87 |
| 10/16/2026 17:01 | 10 | 5.875 |
| 10/16/2026 17:01 | 200 | 5.87 |
| 10/16/2026 17:01 | 23 | 5.87 |
| 10/16/2026 17:01 | 1 | 5.87 |
| 10/16/2026 17:01 | 100 | 5.87 |
| 10/16/2026 17:01 | 100 | 5.87 |
| 10/16/2026 17:01 | 400 | 5.87 |
| 10/16/2026 17:01 | 20 | 5.865 |
| 10/16/2026 17:00 | 148 | 5.865 |
| 10/16/2026 17:00 | 126 | 5.865 |
| 10/16/2026 17:00 | 126 | 5.865 |
| 10/16/2026 17:00 | 37 | 5.87 |
| 10/16/2026 17:00 | 3 | 5.87 |
| 10/16/2026 17:00 | 22 | 5.87 |
| 10/16/2026 17:00 | 1 | 5.87 |
| 10/16/2026 17:00 | 2 | 5.87 |
| 10/16/2026 17:00 | 1 | 5.87 |
| 10/16/2026 17:00 | 1 | 5.87 |
| 10/16/2026 17:00 | 1 | 5.87 |
| 10/16/2026 17:00 | 3 | 5.87 |
| 10/16/2026 17:00 | 1 | 5.87 |
| 10/16/2026 17:00 | 2 | 5.87 |
| 10/16/2026 17:00 | 10 | 5.87 |
| 10/16/2026 17:00 | 3 | 5.87 |
| 10/16/2026 17:00 | 1 | 5.87 |
| 10/16/2026 17:00 | 1 | 5.87 |
| 10/16/2026 17:00 | 3 | 5.87 |
| 10/16/2026 17:00 | 200 | 5.87 |
| 10/16/2026 17:00 | 130 | 5.87 |
| 10/16/2026 16:59 | 100 | 5.87 |
| 10/16/2026 16:59 | 100 | 5.87 |
| 10/16/2026 16:59 | 8 | 5.87 |
| 10/16/2026 16:59 | 100 | 5.87 |
| 10/16/2026 16:59 | 100 | 5.87 |
| 10/16/2026 16:59 | 210 | 5.87 |
| 10/16/2026 16:59 | 100 | 5.87 |
| 10/16/2026 16:59 | 300 | 5.87 |
| 10/16/2026 16:59 | 100 | 5.87 |
| 10/16/2026 16:59 | 1 | 5.87 |
| 10/16/2026 16:58 | 20 | 5.88 |
| 10/16/2026 16:58 | 80 | 5.88 |
| 10/16/2026 16:58 | 20 | 5.88 |
| 10/16/2026 16:57 | 100 | 5.88 |
| 10/16/2026 16:57 | 100 | 5.88 |
| 10/16/2026 16:56 | 10 | 5.89 |
| 10/16/2026 16:56 | 10 | 5.89 |
| 10/16/2026 16:56 | 10 | 5.89 |
| 10/16/2026 16:56 | 10 | 5.89 |
| 10/16/2026 16:56 | 10 | 5.89 |
| 10/16/2026 16:56 | 300 | 5.89 |
| 10/16/2026 16:56 | 42 | 5.89 |
| 10/16/2026 16:56 | 10 | 5.89 |
| 10/16/2026 16:56 | 48 | 5.89 |
| 10/16/2026 16:56 | 24 | 5.89 |
| 10/16/2026 16:56 | 48 | 5.90 |
| 10/16/2026 16:56 | 126 | 5.90 |
| 10/16/2026 16:56 | 26 | 5.90 |
| 10/16/2026 16:56 | 100 | 5.90 |
| 10/16/2026 16:56 | 24 | 5.90 |
| 10/16/2026 16:56 | 100 | 5.90 |
| 10/16/2026 16:56 | 100 | 5.90 |
| 10/16/2026 16:56 | 100 | 5.90 |
| 10/16/2026 16:56 | 1 | 5.90 |
| 10/16/2026 16:56 | 100 | 5.90 |
| 10/16/2026 16:56 | 300 | 5.90 |
| 10/16/2026 16:55 | 83 | 5.895 |
| 10/16/2026 16:55 | 126 | 5.895 |
| 10/16/2026 16:55 | 126 | 5.895 |
| 10/16/2026 16:55 | 126 | 5.895 |
| 10/16/2026 16:55 | 126 | 5.895 |
| 10/16/2026 16:55 | 113 | 5.895 |
| 10/16/2026 16:55 | 13 | 5.895 |
| 10/16/2026 16:55 | 100 | 5.895 |
| 10/16/2026 16:55 | 100 | 5.895 |
| 10/16/2026 16:55 | 10 | 5.895 |
| 10/16/2026 16:54 | 10 | 5.90 |
| 10/16/2026 16:54 | 10 | 5.90 |
| 10/16/2026 16:54 | 10 | 5.90 |
| 10/16/2026 16:54 | 1 | 5.90 |
| 10/16/2026 16:54 | 79 | 5.90 |
| 10/16/2026 16:54 | 1 | 5.90 |
| 10/16/2026 16:53 | 200 | 5.91 |
| 10/16/2026 16:53 | 10 | 5.91 |
| 10/16/2026 16:53 | 10 | 5.91 |
| 10/16/2026 16:53 | 50 | 5.91 |
| 10/16/2026 16:53 | 300 | 5.91 |
| 10/16/2026 16:53 | 22 | 5.91 |
| 10/16/2026 16:53 | 1 | 5.915 |
| 10/16/2026 16:53 | 200 | 5.92 |
| 10/16/2026 16:53 | 33 | 5.92 |
| 10/16/2026 16:53 | 20 | 5.92 |
| 10/16/2026 16:53 | 100 | 5.92 |
| 10/16/2026 16:53 | 100 | 5.92 |
| 10/16/2026 16:53 | 300 | 5.92 |
| 10/16/2026 16:53 | 1 | 5.92 |
| 10/16/2026 16:53 | 1 | 5.925 |
| 10/16/2026 16:53 | 45 | 5.93 |
| 10/16/2026 16:53 | 55 | 5.93 |
| 10/16/2026 16:53 | 200 | 5.93 |
| 10/16/2026 16:53 | 145 | 5.93 |
| 10/16/2026 16:53 | 55 | 5.93 |
| 10/16/2026 16:52 | 800 | 5.935 |
| 10/16/2026 16:52 | 100 | 5.935 |
| 10/16/2026 16:52 | 100 | 5.935 |
| 10/16/2026 16:52 | 596 | 5.935 |
| 10/16/2026 16:52 | 300 | 5.935 |
| 10/16/2026 16:52 | 200 | 5.94 |
| 10/16/2026 16:52 | 29 | 5.94 |
| 10/16/2026 16:52 | 33 | 5.94 |
| 10/16/2026 16:52 | 200 | 5.94 |
| 10/16/2026 16:52 | 100 | 5.94 |
| 10/16/2026 16:52 | 200 | 5.94 |
| 10/16/2026 16:52 | 100 | 5.94 |
| 10/16/2026 16:52 | 300 | 5.94 |
| 10/16/2026 16:52 | 90 | 5.93 |
| 10/16/2026 16:52 | 10 | 5.93 |
| 10/16/2026 16:51 | 100 | 5.935 |
| 10/16/2026 16:51 | 20 | 5.935 |
| 10/16/2026 16:50 | 100 | 5.93 |
| 10/16/2026 16:50 | 15 | 5.935 |
| 10/16/2026 16:50 | 100 | 5.93 |
| 10/16/2026 16:49 | 100 | 5.93 |
| 10/16/2026 16:48 | 100 | 5.93 |
| 10/16/2026 16:48 | 200 | 5.94 |
| 10/16/2026 16:48 | 100 | 5.94 |
| 10/16/2026 16:48 | 100 | 5.94 |
| 10/16/2026 16:48 | 200 | 5.95 |
| 10/16/2026 16:48 | 20 | 5.95 |
| 10/16/2026 16:48 | 300 | 5.95 |
| 10/16/2026 16:47 | 300 | 5.95 |
| 10/16/2026 16:47 | 300 | 5.95 |
| 10/16/2026 16:47 | 100 | 5.95 |
| 10/16/2026 16:47 | 1 | 5.955 |
| 10/16/2026 16:46 | 100 | 5.95 |
| 10/16/2026 16:46 | 600 | 5.95 |
| 10/16/2026 16:46 | 100 | 5.95 |
| 10/16/2026 16:46 | 20 | 5.945 |
| 10/16/2026 16:44 | 10 | 5.95 |
| 10/16/2026 16:44 | 200 | 5.95 |
| 10/16/2026 16:44 | 98 | 5.95 |
| 10/16/2026 16:44 | 2 | 5.95 |
| 10/16/2026 16:44 | 100 | 5.95 |
| 10/16/2026 16:44 | 100 | 5.945 |
| 10/16/2026 16:43 | 100 | 5.94 |
| 10/16/2026 16:43 | 200 | 5.94 |
| 10/16/2026 16:43 | 100 | 5.94 |
| 10/16/2026 16:43 | 100 | 5.94 |
| 10/16/2026 16:43 | 100 | 5.94 |
| 10/16/2026 16:43 | 100 | 5.94 |
| 10/16/2026 16:41 | 2 | 5.93 |
| 10/16/2026 16:41 | 1 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 20 | 5.93 |
| 10/16/2026 16:41 | 179 | 5.93 |
| 10/16/2026 16:41 | 1 | 5.925 |
| 10/16/2026 16:41 | 21 | 5.93 |
| 10/16/2026 16:41 | 82 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 400 | 5.93 |
| 10/16/2026 16:41 | 9 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.925 |
| 10/16/2026 16:41 | 18 | 5.93 |
| 10/16/2026 16:41 | 1 | 5.93 |
| 10/16/2026 16:41 | 2 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 151 | 5.93 |
| 10/16/2026 16:41 | 179 | 5.93 |
| 10/16/2026 16:41 | 461 | 5.93 |
| 10/16/2026 16:41 | 300 | 5.93 |
| 10/16/2026 16:41 | 21 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 87 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 21 | 5.93 |
| 10/16/2026 16:41 | 130 | 5.93 |
| 10/16/2026 16:41 | 291 | 5.93 |
| 10/16/2026 16:41 | 300 | 5.93 |
| 10/16/2026 16:41 | 323 | 5.93 |
| 10/16/2026 16:41 | 138 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 300 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 21 | 5.93 |
| 10/16/2026 16:41 | 21 | 5.93 |
| 10/16/2026 16:41 | 1 | 5.93 |
| 10/16/2026 16:41 | 1 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 151 | 5.93 |
| 10/16/2026 16:41 | 300 | 5.93 |
| 10/16/2026 16:41 | 77 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 406 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 55 | 5.93 |
| 10/16/2026 16:41 | 21 | 5.93 |
| 10/16/2026 16:41 | 761 | 5.93 |
| 10/16/2026 16:41 | 300 | 5.93 |
| 10/16/2026 16:41 | 661 | 5.93 |
| 10/16/2026 16:41 | 261 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 100 | 5.93 |
| 10/16/2026 16:41 | 461 | 5.93 |
| 10/16/2026 16:41 | 400 | 5.93 |
| 10/16/2026 16:41 | 11 | 5.93 |
| 10/16/2026 16:41 | 12 | 5.93 |
| 10/16/2026 16:41 | 1 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 1 | 5.93 |
| 10/16/2026 16:41 | 2 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:41 | 151 | 5.93 |
| 10/16/2026 16:41 | 12 | 5.93 |
| 10/16/2026 16:41 | 161 | 5.93 |
| 10/16/2026 16:41 | 357 | 5.93 |
| 10/16/2026 16:41 | 104 | 5.93 |
| 10/16/2026 16:41 | 200 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 26 | 5.93 |
| 10/16/2026 16:40 | 561 | 5.93 |
| 10/16/2026 16:40 | 861 | 5.93 |
| 10/16/2026 16:40 | 861 | 5.93 |
| 10/16/2026 16:40 | 39 | 5.93 |
| 10/16/2026 16:40 | 61 | 5.93 |
| 10/16/2026 16:40 | 39 | 5.93 |
| 10/16/2026 16:40 | 61 | 5.93 |
| 10/16/2026 16:40 | 461 | 5.93 |
| 10/16/2026 16:40 | 200 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 300 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 200 | 5.93 |
| 10/16/2026 16:40 | 200 | 5.93 |
| 10/16/2026 16:40 | 72 | 5.93 |
| 10/16/2026 16:40 | 29 | 5.93 |
| 10/16/2026 16:40 | 21 | 5.93 |
| 10/16/2026 16:40 | 400 | 5.935 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 36 | 5.94 |
| 10/16/2026 16:40 | 29 | 5.94 |
| 10/16/2026 16:40 | 72 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 321 | 5.94 |
| 10/16/2026 16:40 | 200 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 294 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 434 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 200 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 200 | 5.94 |
| 10/16/2026 16:40 | 10 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 113 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 16 | 5.94 |
| 10/16/2026 16:40 | 74 | 5.94 |
| 10/16/2026 16:40 | 26 | 5.94 |
| 10/16/2026 16:40 | 434 | 5.94 |
| 10/16/2026 16:40 | 21 | 5.94 |
| 10/16/2026 16:40 | 294 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 43 | 5.94 |
| 10/16/2026 16:40 | 53 | 5.94 |
| 10/16/2026 16:40 | 434 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 200 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.94 |
| 10/16/2026 16:40 | 174 | 5.94 |
| 10/16/2026 16:40 | 200 | 5.94 |
| 10/16/2026 16:40 | 21 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 151 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 68 | 5.93 |
| 10/16/2026 16:40 | 420 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 296 | 5.93 |
| 10/16/2026 16:40 | 300 | 5.93 |
| 10/16/2026 16:40 | 92 | 5.935 |
| 10/16/2026 16:40 | 76 | 5.935 |
| 10/16/2026 16:40 | 24 | 5.94 |
| 10/16/2026 16:40 | 91 | 5.94 |
| 10/16/2026 16:40 | 590 | 5.94 |
| 10/16/2026 16:40 | 10 | 5.94 |
| 10/16/2026 16:40 | 300 | 5.94 |
| 10/16/2026 16:40 | 21 | 5.945 |
| 10/16/2026 16:39 | 41 | 5.95 |
| 10/16/2026 16:39 | 159 | 5.95 |
| 10/16/2026 16:39 | 14 | 5.95 |
| 10/16/2026 16:39 | 33 | 5.95 |
| 10/16/2026 16:39 | 83 | 5.95 |
| 10/16/2026 16:39 | 84 | 5.95 |
| 10/16/2026 16:39 | 55 | 5.95 |
| 10/16/2026 16:39 | 29 | 5.95 |
| 10/16/2026 16:39 | 71 | 5.95 |
| 10/16/2026 16:39 | 100 | 5.95 |
| 10/16/2026 16:38 | 29 | 5.95 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 168 | 5.96 |
| 10/16/2026 16:37 | 470 | 5.96 |
| 10/16/2026 16:37 | 541 | 5.96 |
| 10/16/2026 16:37 | 300 | 5.96 |
| 10/16/2026 16:37 | 115 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.955 |
| 10/16/2026 16:37 | 406 | 5.96 |
| 10/16/2026 16:37 | 300 | 5.96 |
| 10/16/2026 16:37 | 470 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 1000 | 5.96 |
| 10/16/2026 16:37 | 200 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 200 | 5.96 |
| 10/16/2026 16:37 | 189 | 5.96 |
| 10/16/2026 16:37 | 611 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 300 | 5.96 |
| 10/16/2026 16:37 | 100 | 5.96 |
| 10/16/2026 16:37 | 200 | 5.96 |
| 10/16/2026 16:37 | 400 | 5.965 |
| 10/16/2026 16:37 | 10 | 5.97 |
| 10/16/2026 16:37 | 300 | 5.97 |
| 10/16/2026 16:37 | 100 | 5.97 |
| 10/16/2026 16:36 | 152 | 5.97 |
| 10/16/2026 16:36 | 100 | 5.97 |
| 10/16/2026 16:36 | 300 | 5.96 |
| 10/16/2026 16:36 | 20 | 5.96 |
| 10/16/2026 16:36 | 80 | 5.96 |
| 10/16/2026 16:36 | 100 | 5.96 |
| 10/16/2026 16:36 | 1 | 5.955 |
| 10/16/2026 16:36 | 100 | 5.95 |
| 10/16/2026 16:36 | 100 | 5.95 |
| 10/16/2026 16:35 | 200 | 5.95 |
| 10/16/2026 16:35 | 30 | 5.95 |
| 10/16/2026 16:35 | 3 | 5.95 |
| 10/16/2026 16:35 | 65 | 5.96 |
| 10/16/2026 16:35 | 300 | 5.96 |
| 10/16/2026 16:35 | 100 | 5.96 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 2 | 5.97 |
| 10/16/2026 16:35 | 5 | 5.97 |
| 10/16/2026 16:35 | 5 | 5.97 |
| 10/16/2026 16:35 | 6 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 400 | 5.97 |
| 10/16/2026 16:35 | 59 | 5.97 |
| 10/16/2026 16:35 | 300 | 5.97 |
| 10/16/2026 16:35 | 23 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 59 | 5.97 |
| 10/16/2026 16:35 | 183 | 5.97 |
| 10/16/2026 16:35 | 300 | 5.97 |
| 10/16/2026 16:35 | 18 | 5.97 |
| 10/16/2026 16:35 | 277 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.975 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 18 | 5.97 |
| 10/16/2026 16:35 | 300 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 310 | 5.97 |
| 10/16/2026 16:35 | 183 | 5.97 |
| 10/16/2026 16:35 | 2 | 5.97 |
| 10/16/2026 16:35 | 2 | 5.97 |
| 10/16/2026 16:35 | 89 | 5.97 |
| 10/16/2026 16:35 | 37 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 193 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 300 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 1184 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 1133 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 139 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 293 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 293 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 150 | 5.97 |
| 10/16/2026 16:35 | 500 | 5.97 |
| 10/16/2026 16:35 | 300 | 5.97 |
| 10/16/2026 16:35 | 493 | 5.97 |
| 10/16/2026 16:35 | 493 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 193 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 33 | 5.97 |
| 10/16/2026 16:35 | 200 | 5.97 |
| 10/16/2026 16:35 | 10 | 5.97 |
| 10/16/2026 16:35 | 100 | 5.98 |
| 10/16/2026 16:35 | 16 | 5.98 |
| 10/16/2026 16:35 | 500 | 5.98 |
| 10/16/2026 16:35 | 300 | 5.98 |
| 10/16/2026 16:35 | 100 | 5.99 |
| 10/16/2026 16:35 | 18 | 5.99 |
| 10/16/2026 16:35 | 100 | 5.99 |
| 10/16/2026 16:35 | 100 | 5.99 |
| 10/16/2026 16:35 | 400 | 5.99 |
| 10/16/2026 16:35 | 10 | 5.99 |
| 10/16/2026 16:35 | 112 | 5.99 |
| 10/16/2026 16:35 | 100 | 6.00 |
| 10/16/2026 16:35 | 100 | 6.00 |
| 10/16/2026 16:35 | 100 | 6.00 |
| 10/16/2026 16:35 | 200 | 6.00 |
| 10/16/2026 16:35 | 100 | 6.00 |
| 10/16/2026 16:34 | 88 | 5.99 |
| 10/16/2026 16:34 | 6 | 5.99 |
| 10/16/2026 16:34 | 6 | 5.99 |
| 10/16/2026 16:34 | 100 | 6.00 |
| 10/16/2026 16:34 | 100 | 6.00 |
| 10/16/2026 16:34 | 74 | 6.00 |
| 10/16/2026 16:34 | 553 | 6.00 |
| 10/16/2026 16:34 | 100 | 6.00 |
| 10/16/2026 16:34 | 200 | 6.00 |
| 10/16/2026 16:34 | 16 | 6.00 |
| 10/16/2026 16:34 | 27 | 6.00 |
| 10/16/2026 16:34 | 12 | 6.00 |
| 10/16/2026 16:34 | 33 | 6.00 |
| 10/16/2026 16:34 | 300 | 6.00 |
| 10/16/2026 16:34 | 100 | 6.01 |
| 10/16/2026 16:34 | 100 | 6.01 |
| 10/16/2026 16:34 | 100 | 6.01 |
| 10/16/2026 16:34 | 100 | 6.01 |
| 10/16/2026 16:34 | 100 | 6.01 |
| 10/16/2026 16:34 | 10 | 6.01 |
| 10/16/2026 16:34 | 100 | 6.01 |
| 10/16/2026 16:34 | 300 | 6.01 |
| 10/16/2026 16:34 | 100 | 6.01 |
| 10/16/2026 16:33 | 100 | 6.015 |
| 10/16/2026 16:33 | 20 | 6.015 |
| 10/16/2026 16:33 | 100 | 6.015 |
| 10/16/2026 16:32 | 200 | 6.01 |
| 10/16/2026 16:32 | 100 | 6.01 |
| 10/16/2026 16:32 | 8 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 199 | 6.00 |
| 10/16/2026 16:32 | 1067 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 200 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 800 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 889 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 716 | 6.00 |
| 10/16/2026 16:32 | 1900 | 6.00 |
| 10/16/2026 16:32 | 280 | 6.00 |
| 10/16/2026 16:32 | 233 | 6.00 |
| 10/16/2026 16:32 | 194 | 6.00 |
| 10/16/2026 16:32 | 162 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 111 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 117 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 184 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 150 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 1200 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 85 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 79 | 6.00 |
| 10/16/2026 16:32 | 144 | 6.00 |
| 10/16/2026 16:32 | 144 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 79 | 6.00 |
| 10/16/2026 16:32 | 22 | 6.00 |
| 10/16/2026 16:32 | 78 | 6.00 |
| 10/16/2026 16:32 | 2 | 6.00 |
| 10/16/2026 16:32 | 98 | 6.00 |
| 10/16/2026 16:32 | 100 | 5.995 |
| 10/16/2026 16:32 | 1 | 5.995 |
| 10/16/2026 16:32 | 18 | 6.00 |
| 10/16/2026 16:32 | 98 | 6.00 |
| 10/16/2026 16:32 | 80 | 6.00 |
| 10/16/2026 16:32 | 200 | 6.00 |
| 10/16/2026 16:32 | 275 | 6.00 |
| 10/16/2026 16:32 | 58 | 6.00 |
| 10/16/2026 16:32 | 17 | 6.00 |
| 10/16/2026 16:32 | 20 | 6.00 |
| 10/16/2026 16:32 | 75 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 58 | 6.00 |
| 10/16/2026 16:32 | 1000 | 6.00 |
| 10/16/2026 16:32 | 500 | 6.00 |
| 10/16/2026 16:32 | 3 | 6.00 |
| 10/16/2026 16:32 | 61 | 6.00 |
| 10/16/2026 16:32 | 39 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 100 | 6.00 |
| 10/16/2026 16:32 | 200 | 6.00 |
| 10/16/2026 16:32 | 100 | 5.995 |
| 10/16/2026 16:32 | 100 | 5.995 |
| 10/16/2026 16:31 | 1 | 5.995 |
| 10/16/2026 16:30 | 100 | 5.99 |
| 10/16/2026 16:30 | 100 | 5.99 |
| 10/16/2026 16:30 | 140 | 5.99 |
| 10/16/2026 16:30 | 6 | 5.99 |
| 10/16/2026 16:30 | 100 | 5.985 |
| 10/16/2026 16:30 | 94 | 5.99 |
| 10/16/2026 16:30 | 100 | 5.99 |
| 10/16/2026 16:30 | 100 | 5.985 |
| 10/16/2026 16:29 | 100 | 5.98 |
| 10/16/2026 16:29 | 30 | 5.975 |
| 10/16/2026 16:29 | 100 | 5.975 |
| 10/16/2026 16:29 | 3 | 5.975 |
| 10/16/2026 16:29 | 100 | 5.98 |
| 10/16/2026 16:29 | 100 | 5.98 |
| 10/16/2026 16:29 | 100 | 5.98 |
| 10/16/2026 16:29 | 100 | 5.98 |
| 10/16/2026 16:29 | 90 | 5.98 |
| 10/16/2026 16:29 | 310 | 5.98 |
| 10/16/2026 16:29 | 100 | 5.98 |
| 10/16/2026 16:29 | 200 | 5.98 |
| 10/16/2026 16:29 | 100 | 5.98 |
| 10/16/2026 16:29 | 1 | 5.975 |
| 10/16/2026 16:28 | 100 | 5.97 |
| 10/16/2026 16:28 | 100 | 5.98 |
| 10/16/2026 16:28 | 300 | 5.98 |
| 10/16/2026 16:28 | 182 | 5.98 |
| 10/16/2026 16:28 | 118 | 5.98 |
| 10/16/2026 16:28 | 250 | 5.98 |
| 10/16/2026 16:28 | 200 | 5.99 |
| 10/16/2026 16:28 | 100 | 5.99 |
| 10/16/2026 16:28 | 300 | 5.99 |
| 10/16/2026 16:28 | 100 | 5.99 |
| 10/16/2026 16:28 | 300 | 5.99 |
| 10/16/2026 16:28 | 5 | 5.99 |
| 10/16/2026 16:28 | 100 | 6.00 |
| 10/16/2026 16:28 | 300 | 6.00 |
| 10/16/2026 16:28 | 10 | 6.00 |
| 10/16/2026 16:28 | 100 | 6.00 |
| 10/16/2026 16:28 | 200 | 6.00 |
| 10/16/2026 16:28 | 33 | 6.00 |
| 10/16/2026 16:28 | 400 | 6.00 |
| 10/16/2026 16:28 | 100 | 6.01 |
| 10/16/2026 16:28 | 200 | 6.01 |
| 10/16/2026 16:28 | 400 | 6.01 |
| 10/16/2026 16:28 | 7955 | 6.01 |
| 10/16/2026 16:28 | 115 | 6.01 |
| 10/16/2026 16:28 | 200 | 6.01 |
| 10/16/2026 16:28 | 100 | 6.01 |
| 10/16/2026 16:28 | 100 | 6.01 |
| 10/16/2026 16:28 | 200 | 6.01 |
| 10/16/2026 16:27 | 20 | 6.01 |
| 10/16/2026 16:27 | 100 | 6.01 |
| 10/16/2026 16:27 | 18 | 6.01 |
| 10/16/2026 16:27 | 88 | 6.01 |
| 10/16/2026 16:27 | 100 | 6.01 |
| 10/16/2026 16:27 | 10 | 6.01 |
| 10/16/2026 16:27 | 100 | 6.01 |
| 10/16/2026 16:27 | 100 | 6.01 |
| 10/16/2026 16:27 | 200 | 6.01 |
| 10/16/2026 16:27 | 100 | 6.01 |
| 10/16/2026 16:27 | 100 | 6.01 |
| 10/16/2026 16:26 | 200 | 6.02 |
| 10/16/2026 16:26 | 50 | 6.02 |
| 10/16/2026 16:26 | 300 | 6.02 |
| 10/16/2026 16:26 | 119 | 6.03 |
| 10/16/2026 16:26 | 27 | 6.03 |
| 10/16/2026 16:26 | 74 | 6.03 |
| 10/16/2026 16:26 | 95 | 6.03 |
| 10/16/2026 16:26 | 100 | 6.03 |
| 10/16/2026 16:26 | 43 | 6.03 |
| 10/16/2026 16:26 | 35 | 6.03 |
| 10/16/2026 16:26 | 100 | 6.03 |
| 10/16/2026 16:26 | 100 | 6.03 |
| 10/16/2026 16:26 | 60 | 6.03 |
| 10/16/2026 16:26 | 100 | 6.03 |
| 10/16/2026 16:26 | 80 | 6.03 |
| 10/16/2026 16:26 | 60 | 6.03 |
| 10/16/2026 16:26 | 100 | 6.03 |
| 10/16/2026 16:26 | 35 | 6.03 |
| 10/16/2026 16:25 | 10 | 6.03 |
| 10/16/2026 16:25 | 21 | 6.03 |
| 10/16/2026 16:25 | 300 | 6.03 |
| 10/16/2026 16:25 | 100 | 6.04 |
| 10/16/2026 16:25 | 80 | 6.04 |
| 10/16/2026 16:24 | 1 | 6.035 |
| 10/16/2026 16:23 | 200 | 6.03 |
| 10/16/2026 16:23 | 100 | 6.03 |
| 10/16/2026 16:23 | 96 | 6.02 |
| 10/16/2026 16:23 | 4 | 6.02 |
| 10/16/2026 16:23 | 100 | 6.02 |
| 10/16/2026 16:23 | 4 | 6.02 |
| 10/16/2026 16:23 | 96 | 6.02 |
| 10/16/2026 16:23 | 100 | 6.02 |
| 10/16/2026 16:23 | 100 | 6.02 |
| 10/16/2026 16:23 | 100 | 6.02 |
| 10/16/2026 16:23 | 24 | 6.02 |
| 10/16/2026 16:23 | 100 | 6.02 |
| 10/16/2026 16:23 | 27 | 6.02 |
| 10/16/2026 16:22 | 200 | 6.02 |
| 10/16/2026 16:22 | 100 | 6.02 |
| 10/16/2026 16:22 | 100 | 6.015 |
| 10/16/2026 16:22 | 100 | 6.01 |
| 10/16/2026 16:22 | 100 | 6.00 |
| 10/16/2026 16:22 | 100 | 5.995 |
| 10/16/2026 16:21 | 100 | 5.99 |
| 10/16/2026 16:21 | 23 | 5.99 |
| 10/16/2026 16:21 | 100 | 5.99 |
| 10/16/2026 16:21 | 100 | 5.99 |
| 10/16/2026 16:21 | 100 | 5.99 |
| 10/16/2026 16:21 | 100 | 5.99 |
| 10/16/2026 16:21 | 100 | 5.99 |
| 10/16/2026 16:21 | 59 | 5.99 |
| 10/16/2026 16:21 | 1 | 5.985 |
| 10/16/2026 16:21 | 100 | 5.99 |
| 10/16/2026 16:21 | 42 | 5.99 |
| 10/16/2026 16:21 | 632 | 5.99 |
| 10/16/2026 16:21 | 50 | 5.99 |
| 10/16/2026 16:21 | 10 | 5.99 |
| 10/16/2026 16:20 | 100 | 5.995 |
| 10/16/2026 16:20 | 100 | 5.99 |
| 10/16/2026 16:20 | 60 | 5.99 |
| 10/16/2026 16:20 | 200 | 5.99 |
| 10/16/2026 16:20 | 100 | 5.99 |
| 10/16/2026 16:20 | 100 | 5.99 |
| 10/16/2026 16:20 | 60 | 5.99 |
| 10/16/2026 16:19 | 1 | 5.985 |
| 10/16/2026 16:19 | 1 | 5.985 |
| 10/16/2026 16:19 | 100 | 5.99 |
| 10/16/2026 16:19 | 299 | 5.99 |
| 10/16/2026 16:19 | 1 | 5.99 |
| 10/16/2026 16:17 | 49 | 6.00 |
| 10/16/2026 16:17 | 1 | 6.00 |
| 10/16/2026 16:17 | 1 | 6.00 |
| 10/16/2026 16:17 | 1 | 6.00 |
| 10/16/2026 16:17 | 1 | 6.00 |
| 10/16/2026 16:17 | 1 | 6.00 |
| 10/16/2026 16:17 | 36 | 6.00 |
| 10/16/2026 16:17 | 80 | 6.00 |
| 10/16/2026 16:17 | 30 | 6.00 |
| 10/16/2026 16:17 | 67 | 6.00 |
| 10/16/2026 16:17 | 82 | 6.00 |
| 10/16/2026 16:17 | 67 | 6.00 |
| 10/16/2026 16:17 | 100 | 6.00 |
| 10/16/2026 16:17 | 183 | 6.00 |
| 10/16/2026 16:17 | 50 | 6.00 |
| 10/16/2026 16:15 | 1 | 6.01 |
| 10/16/2026 16:14 | 35 | 6.01 |
| 10/16/2026 16:14 | 100 | 6.01 |
| 10/16/2026 16:14 | 100 | 6.01 |
| 10/16/2026 16:14 | 200 | 6.01 |
| 10/16/2026 16:14 | 150 | 6.00 |
| 10/16/2026 16:14 | 100 | 6.00 |
| 10/16/2026 16:14 | 100 | 6.00 |
| 10/16/2026 16:13 | 12 | 5.99 |
| 10/16/2026 16:13 | 400 | 5.99 |
| 10/16/2026 16:13 | 200 | 5.99 |
| 10/16/2026 16:13 | 100 | 5.99 |
| 10/16/2026 16:13 | 200 | 5.98 |
| 10/16/2026 16:13 | 100 | 5.98 |
| 10/16/2026 16:13 | 200 | 5.98 |
| 10/16/2026 16:13 | 120 | 5.98 |
| 10/16/2026 16:13 | 80 | 5.98 |
| 10/16/2026 16:13 | 300 | 5.98 |
| 10/16/2026 16:13 | 100 | 5.98 |
| 10/16/2026 16:13 | 100 | 5.98 |
| 10/16/2026 16:13 | 1 | 5.975 |
| 10/16/2026 16:13 | 10 | 5.975 |
| 10/16/2026 16:13 | 20 | 5.975 |
| 10/16/2026 16:13 | 22 | 5.97 |
| 10/16/2026 16:13 | 43 | 5.97 |
| 10/16/2026 16:13 | 35 | 5.97 |
| 10/16/2026 16:13 | 100 | 5.97 |
| 10/16/2026 16:13 | 100 | 5.97 |
| 10/16/2026 16:13 | 100 | 5.97 |
| 10/16/2026 16:13 | 68 | 5.97 |
| 10/16/2026 16:13 | 35 | 5.97 |
| 10/16/2026 16:13 | 200 | 5.97 |
| 10/16/2026 16:13 | 32 | 5.97 |
| 10/16/2026 16:13 | 35 | 5.97 |
| 10/16/2026 16:13 | 68 | 5.97 |
| 10/16/2026 16:13 | 32 | 5.97 |
| 10/16/2026 16:13 | 100 | 5.97 |
| 10/16/2026 16:13 | 18 | 5.97 |
| 10/16/2026 16:13 | 150 | 5.97 |
| 10/16/2026 16:13 | 100 | 5.97 |
| 10/16/2026 16:13 | 100 | 5.97 |
| 10/16/2026 16:13 | 100 | 5.98 |
| 10/16/2026 16:13 | 100 | 5.98 |
| 10/16/2026 16:12 | 100 | 5.98 |
| 10/16/2026 16:11 | 10 | 5.975 |
| 10/16/2026 16:11 | 10 | 5.98 |
| 10/16/2026 16:11 | 1 | 5.98 |
| 10/16/2026 16:11 | 100 | 5.98 |
| 10/16/2026 16:10 | 100 | 5.98 |
| 10/16/2026 16:10 | 40 | 5.98 |
| 10/16/2026 16:10 | 150 | 5.98 |
| 10/16/2026 16:10 | 100 | 5.98 |
| 10/16/2026 16:10 | 1 | 5.98 |
| 10/16/2026 16:10 | 250 | 5.98 |
| 10/16/2026 16:10 | 2000 | 5.99 |
| 10/16/2026 16:10 | 100 | 6.00 |
| 10/16/2026 16:10 | 2000 | 6.00 |
| 10/16/2026 16:10 | 21 | 6.00 |
| 10/16/2026 16:10 | 100 | 6.00 |
| 10/16/2026 16:10 | 50 | 6.00 |
| 10/16/2026 16:10 | 10 | 6.00 |
| 10/16/2026 16:10 | 25 | 6.00 |
| 10/16/2026 16:10 | 103 | 6.00 |
| 10/16/2026 16:09 | 100 | 6.005 |
| 10/16/2026 16:09 | 97 | 6.00 |
| 10/16/2026 16:09 | 2 | 6.00 |
| 10/16/2026 16:09 | 1 | 6.00 |
| 10/16/2026 16:08 | 300 | 6.02 |
| 10/16/2026 16:08 | 552 | 6.02 |
| 10/16/2026 16:08 | 80 | 6.02 |
| 10/16/2026 16:08 | 20 | 6.02 |
| 10/16/2026 16:08 | 100 | 6.025 |
| 10/16/2026 16:08 | 120 | 6.025 |
| 10/16/2026 16:08 | 100 | 6.02 |
| 10/16/2026 16:08 | 100 | 6.02 |
| 10/16/2026 16:08 | 1900 | 6.02 |
| 10/16/2026 16:08 | 100 | 6.015 |
| 10/16/2026 16:08 | 200 | 6.02 |
| 10/16/2026 16:08 | 100 | 6.02 |
| 10/16/2026 16:07 | 100 | 6.025 |
| 10/16/2026 16:07 | 400 | 6.03 |
| 10/16/2026 16:07 | 22 | 6.03 |
| 10/16/2026 16:06 | 100 | 6.035 |
| 10/16/2026 16:06 | 100 | 6.035 |
| 10/16/2026 16:06 | 100 | 6.035 |
| 10/16/2026 16:06 | 100 | 6.04 |
| 10/16/2026 16:06 | 6 | 6.04 |
| 10/16/2026 16:06 | 10 | 6.045 |
| 10/16/2026 16:05 | 38 | 6.05 |
| 10/16/2026 16:05 | 62 | 6.05 |
| 10/16/2026 16:05 | 16 | 6.05 |
| 10/16/2026 16:05 | 22 | 6.05 |
| 10/16/2026 16:04 | 100 | 6.055 |
| 10/16/2026 16:04 | 10 | 6.06 |
| 10/16/2026 16:04 | 200 | 6.06 |
| 10/16/2026 16:04 | 200 | 6.06 |
| 10/16/2026 16:03 | 200 | 6.06 |
| 10/16/2026 16:03 | 2 | 6.06 |
| 10/16/2026 16:03 | 3 | 6.07 |
| 10/16/2026 16:03 | 200 | 6.07 |
| 10/16/2026 16:03 | 1 | 6.07 |
| 10/16/2026 16:03 | 27 | 6.07 |
| 10/16/2026 16:03 | 100 | 6.075 |
| 10/16/2026 16:03 | 100 | 6.07 |
| 10/16/2026 16:02 | 100 | 6.06 |
| 10/16/2026 16:02 | 150 | 6.06 |
| 10/16/2026 16:02 | 100 | 6.06 |
| 10/16/2026 16:02 | 50 | 6.06 |
| 10/16/2026 16:02 | 100 | 6.06 |
| 10/16/2026 16:02 | 100 | 6.07 |
| 10/16/2026 16:02 | 20 | 6.075 |
| 10/16/2026 16:01 | 100 | 6.075 |
| 10/16/2026 16:01 | 100 | 6.07 |
| 10/16/2026 16:01 | 100 | 6.06 |
| 10/16/2026 16:01 | 800 | 6.06 |
| 10/16/2026 16:01 | 100 | 6.06 |
| 10/16/2026 16:01 | 10 | 6.055 |
| 10/16/2026 16:01 | 100 | 6.05 |
| 10/16/2026 16:01 | 200 | 6.05 |
| 10/16/2026 16:01 | 10 | 6.05 |
| 10/16/2026 16:01 | 100 | 6.05 |
| 10/16/2026 16:01 | 100 | 6.05 |
| 10/16/2026 16:01 | 18 | 6.05 |
| 10/16/2026 16:00 | 100 | 6.05 |
| 10/16/2026 16:00 | 100 | 6.05 |
| 10/16/2026 16:00 | 100 | 6.05 |
| 10/16/2026 16:00 | 1 | 6.05 |
| 10/16/2026 16:00 | 100 | 6.05 |
| 10/16/2026 16:00 | 300 | 6.04 |
| 10/16/2026 16:00 | 100 | 6.04 |
| 10/16/2026 16:00 | 30 | 6.04 |
| 10/16/2026 16:00 | 170 | 6.04 |
| 10/16/2026 16:00 | 30 | 6.04 |
| 10/16/2026 16:00 | 100 | 6.04 |
| 10/16/2026 16:00 | 300 | 6.04 |
| 10/16/2026 16:00 | 60 | 6.04 |
| 10/16/2026 16:00 | 1 | 6.045 |
| 10/16/2026 16:00 | 100 | 6.045 |
| 10/16/2026 15:59 | 8 | 6.045 |
| 10/16/2026 15:59 | 20 | 6.045 |
| 10/16/2026 15:59 | 35 | 6.04 |
| 10/16/2026 15:59 | 198 | 6.04 |
| 10/16/2026 15:59 | 2 | 6.04 |
| 10/16/2026 15:59 | 100 | 6.04 |
| 10/16/2026 15:59 | 100 | 6.04 |
| 10/16/2026 15:59 | 100 | 6.04 |
| 10/16/2026 15:56 | 150 | 6.03 |
| 10/16/2026 15:56 | 150 | 6.03 |
| 10/16/2026 15:56 | 150 | 6.03 |
| 10/16/2026 15:56 | 10 | 6.03 |
| 10/16/2026 15:55 | 100 | 6.055 |
| 10/16/2026 15:55 | 300 | 6.05 |
| 10/16/2026 15:55 | 100 | 6.05 |
| 10/16/2026 15:55 | 400 | 6.05 |
| 10/16/2026 15:55 | 200 | 6.05 |
| 10/16/2026 15:54 | 100 | 6.04 |
| 10/16/2026 15:54 | 60 | 6.04 |
| 10/16/2026 15:54 | 40 | 6.04 |
| 10/16/2026 15:54 | 100 | 6.04 |
| 10/16/2026 15:54 | 1200 | 6.04 |
| 10/16/2026 15:54 | 100 | 6.035 |
| 10/16/2026 15:54 | 100 | 6.03 |
| 10/16/2026 15:54 | 100 | 6.03 |
| 10/16/2026 15:54 | 150 | 6.03 |
| 10/16/2026 15:54 | 150 | 6.03 |
| 10/16/2026 15:53 | 1 | 6.03 |
| 10/16/2026 15:53 | 1 | 6.03 |
| 10/16/2026 15:53 | 100 | 6.03 |
| 10/16/2026 15:53 | 100 | 6.03 |
| 10/16/2026 15:53 | 60 | 6.03 |
| 10/16/2026 15:53 | 40 | 6.03 |
| 10/16/2026 15:52 | 100 | 6.02 |
| 10/16/2026 15:52 | 100 | 6.02 |
| 10/16/2026 15:52 | 23 | 6.02 |
| 10/16/2026 15:52 | 30 | 6.02 |
| 10/16/2026 15:52 | 20 | 6.01 |
| 10/16/2026 15:52 | 100 | 6.01 |
| 10/16/2026 15:52 | 155 | 6.01 |
| 10/16/2026 15:52 | 45 | 6.01 |
| 10/16/2026 15:51 | 10 | 6.01 |
| 10/16/2026 15:51 | 200 | 6.01 |
| 10/16/2026 15:51 | 100 | 6.01 |
| 10/16/2026 15:51 | 11 | 6.01 |
| 10/16/2026 15:51 | 72 | 6.02 |
| 10/16/2026 15:51 | 28 | 6.015 |
| 10/16/2026 15:51 | 72 | 6.015 |
| 10/16/2026 15:51 | 14 | 6.015 |
| 10/16/2026 15:51 | 86 | 6.015 |
| 10/16/2026 15:51 | 100 | 6.015 |
| 10/16/2026 15:51 | 100 | 6.01 |
| 10/16/2026 15:51 | 319 | 6.01 |
| 10/16/2026 15:51 | 11 | 6.01 |
| 10/16/2026 15:51 | 400 | 6.01 |
| 10/16/2026 15:51 | 100 | 6.01 |
| 10/16/2026 15:51 | 200 | 6.01 |
| 10/16/2026 15:51 | 200 | 6.01 |
| 10/16/2026 15:51 | 58 | 6.02 |
| 10/16/2026 15:51 | 28 | 6.01 |
| 10/16/2026 15:51 | 72 | 6.01 |
| 10/16/2026 15:51 | 100 | 6.01 |
| 10/16/2026 15:49 | 5 | 6.02 |
| 10/16/2026 15:48 | 100 | 6.025 |
| 10/16/2026 15:48 | 100 | 6.02 |
| 10/16/2026 15:48 | 100 | 6.02 |
| 10/16/2026 15:48 | 60 | 6.02 |
| 10/16/2026 15:48 | 40 | 6.02 |
| 10/16/2026 15:48 | 10 | 6.01 |
| 10/16/2026 15:47 | 1 | 6.02 |
| 10/16/2026 15:47 | 200 | 6.03 |
| 10/16/2026 15:47 | 100 | 6.03 |
| 10/16/2026 15:47 | 100 | 6.03 |
| 10/16/2026 15:47 | 100 | 6.03 |
| 10/16/2026 15:47 | 100 | 6.03 |
| 10/16/2026 15:47 | 6 | 6.03 |
| 10/16/2026 15:47 | 16 | 6.04 |
| 10/16/2026 15:46 | 100 | 6.05 |
| 10/16/2026 15:46 | 200 | 6.05 |
| 10/16/2026 15:46 | 200 | 6.06 |
| 10/16/2026 15:45 | 1 | 6.06 |
| 10/16/2026 15:45 | 20 | 6.06 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 129 | 6.07 |
| 10/16/2026 15:45 | 200 | 6.07 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 17 | 6.08 |
| 10/16/2026 15:45 | 200 | 6.08 |
| 10/16/2026 15:45 | 100 | 6.08 |
| 10/16/2026 15:45 | 80 | 6.08 |
| 10/16/2026 15:45 | 62 | 6.07 |
| 10/16/2026 15:45 | 17 | 6.07 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 200 | 6.07 |
| 10/16/2026 15:44 | 100 | 6.075 |
| 10/16/2026 15:44 | 56 | 6.07 |
| 10/16/2026 15:44 | 62 | 6.07 |
| 10/16/2026 15:44 | 182 | 6.07 |
| 10/16/2026 15:44 | 58 | 6.07 |
| 10/16/2026 15:44 | 12 | 6.07 |
| 10/16/2026 15:44 | 58 | 6.07 |
| 10/16/2026 15:44 | 14 | 6.07 |
| 10/16/2026 15:44 | 100 | 6.07 |
| 10/16/2026 15:44 | 160 | 6.07 |
| 10/16/2026 15:44 | 200 | 6.06 |
| 10/16/2026 15:44 | 10 | 6.06 |
| 10/16/2026 15:43 | 100 | 6.05 |
| 10/16/2026 15:43 | 100 | 6.05 |
| 10/16/2026 15:42 | 100 | 6.04 |
| 10/16/2026 15:42 | 80 | 6.04 |
| 10/16/2026 15:42 | 4 | 6.03 |
| 10/16/2026 15:42 | 200 | 6.03 |
| 10/16/2026 15:42 | 100 | 6.03 |
| 10/16/2026 15:42 | 180 | 6.03 |
| 10/16/2026 15:42 | 100 | 6.03 |
| 10/16/2026 15:42 | 100 | 6.03 |
| 10/16/2026 15:42 | 12 | 6.02 |
| 10/16/2026 15:42 | 64 | 6.02 |
| 10/16/2026 15:42 | 14 | 6.02 |
| 10/16/2026 15:42 | 38 | 6.02 |
| 10/16/2026 15:42 | 30 | 6.02 |
| 10/16/2026 15:42 | 32 | 6.02 |
| 10/16/2026 15:42 | 68 | 6.02 |
| 10/16/2026 15:42 | 68 | 6.02 |
| 10/16/2026 15:42 | 14 | 6.02 |
| 10/16/2026 15:42 | 100 | 6.02 |
| 10/16/2026 15:42 | 1 | 6.02 |
| 10/16/2026 15:42 | 32 | 6.02 |
| 10/16/2026 15:42 | 68 | 6.02 |
| 10/16/2026 15:42 | 50 | 6.02 |
| 10/16/2026 15:42 | 100 | 6.02 |
| 10/16/2026 15:41 | 31 | 6.02 |
| 10/16/2026 15:41 | 100 | 6.01 |
| 10/16/2026 15:41 | 55 | 6.01 |
| 10/16/2026 15:41 | 20 | 6.01 |
| 10/16/2026 15:41 | 100 | 6.01 |
| 10/16/2026 15:41 | 100 | 6.01 |
| 10/16/2026 15:41 | 1 | 6.01 |
| 10/16/2026 15:41 | 10 | 6.01 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:41 | 10 | 6.03 |
| 10/16/2026 15:40 | 10 | 6.04 |
| 10/16/2026 15:40 | 30 | 6.04 |
| 10/16/2026 15:40 | 16 | 6.04 |
| 10/16/2026 15:40 | 12 | 6.04 |
| 10/16/2026 15:40 | 6 | 6.04 |
| 10/16/2026 15:40 | 26 | 6.04 |
| 10/16/2026 15:40 | 20 | 6.04 |
| 10/16/2026 15:40 | 4 | 6.04 |
| 10/16/2026 15:40 | 71 | 6.04 |
| 10/16/2026 15:40 | 4 | 6.04 |
| 10/16/2026 15:40 | 7 | 6.04 |
| 10/16/2026 15:40 | 93 | 6.04 |
| 10/16/2026 15:40 | 57 | 6.04 |
| 10/16/2026 15:40 | 300 | 6.04 |
| 10/16/2026 15:40 | 100 | 6.04 |
| 10/16/2026 15:40 | 100 | 6.02 |
| 10/16/2026 15:40 | 100 | 6.02 |
| 10/16/2026 15:40 | 5 | 6.02 |
| 10/16/2026 15:40 | 10 | 6.03 |
| 10/16/2026 15:40 | 10 | 6.03 |
| 10/16/2026 15:39 | 10 | 6.04 |
| 10/16/2026 15:39 | 98 | 6.04 |
| 10/16/2026 15:39 | 2 | 6.04 |
| 10/16/2026 15:39 | 5 | 6.04 |
| 10/16/2026 15:39 | 193 | 6.04 |
| 10/16/2026 15:39 | 300 | 6.03 |
| 10/16/2026 15:39 | 169 | 6.03 |
| 10/16/2026 15:39 | 66 | 6.03 |
| 10/16/2026 15:39 | 100 | 6.03 |
| 10/16/2026 15:39 | 100 | 6.03 |
| 10/16/2026 15:39 | 5 | 6.03 |
| 10/16/2026 15:39 | 100 | 6.025 |
| 10/16/2026 15:39 | 79 | 6.02 |
| 10/16/2026 15:39 | 18 | 6.02 |
| 10/16/2026 15:39 | 5 | 6.02 |
| 10/16/2026 15:39 | 77 | 6.02 |
| 10/16/2026 15:39 | 100 | 6.02 |
| 10/16/2026 15:39 | 100 | 6.02 |
| 10/16/2026 15:39 | 100 | 6.02 |
| 10/16/2026 15:39 | 21 | 6.02 |
| 10/16/2026 15:39 | 79 | 6.02 |
| 10/16/2026 15:39 | 100 | 6.02 |
| 10/16/2026 15:39 | 100 | 6.02 |
| 10/16/2026 15:39 | 200 | 6.02 |
| 10/16/2026 15:39 | 100 | 6.02 |
| 10/16/2026 15:38 | 100 | 6.04 |
| 10/16/2026 15:38 | 100 | 6.04 |
| 10/16/2026 15:38 | 100 | 6.04 |
| 10/16/2026 15:38 | 200 | 6.04 |
| 10/16/2026 15:38 | 400 | 6.04 |
| 10/16/2026 15:38 | 100 | 6.03 |
| 10/16/2026 15:38 | 100 | 6.03 |
| 10/16/2026 15:38 | 5 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 5 | 6.03 |
| 10/16/2026 15:37 | 200 | 6.03 |
| 10/16/2026 15:37 | 75 | 6.03 |
| 10/16/2026 15:37 | 2 | 6.03 |
| 10/16/2026 15:37 | 10 | 6.03 |
| 10/16/2026 15:37 | 20 | 6.03 |
| 10/16/2026 15:37 | 20 | 6.03 |
| 10/16/2026 15:37 | 134 | 6.03 |
| 10/16/2026 15:37 | 24 | 6.04 |
| 10/16/2026 15:37 | 3 | 6.04 |
| 10/16/2026 15:37 | 5 | 6.04 |
| 10/16/2026 15:37 | 100 | 6.04 |
| 10/16/2026 15:37 | 3 | 6.04 |
| 10/16/2026 15:37 | 100 | 6.04 |
| 10/16/2026 15:37 | 100 | 6.05 |
| 10/16/2026 15:37 | 200 | 6.07 |
| 10/16/2026 15:37 | 77 | 6.07 |
| 10/16/2026 15:37 | 100 | 6.07 |
| 10/16/2026 15:37 | 100 | 6.07 |
| 10/16/2026 15:37 | 94 | 6.07 |
| 10/16/2026 15:37 | 99 | 6.07 |
| 10/16/2026 15:37 | 1 | 6.07 |
| 10/16/2026 15:35 | 36 | 6.06 |
| 10/16/2026 15:35 | 63 | 6.06 |
| 10/16/2026 15:35 | 1 | 6.06 |
| 10/16/2026 15:35 | 1 | 6.06 |
| 10/16/2026 15:35 | 63 | 6.06 |
| 10/16/2026 15:35 | 75 | 6.06 |
| 10/16/2026 15:35 | 75 | 6.08 |
| 10/16/2026 15:35 | 200 | 6.07 |
| 10/16/2026 15:35 | 127 | 6.07 |
| 10/16/2026 15:35 | 200 | 6.07 |
| 10/16/2026 15:35 | 100 | 6.06 |
| 10/16/2026 15:35 | 1 | 6.06 |
| 10/16/2026 15:35 | 100 | 6.06 |
| 10/16/2026 15:35 | 100 | 6.06 |
| 10/16/2026 15:35 | 1 | 6.055 |
| 10/16/2026 15:35 | 150 | 6.055 |
| 10/16/2026 15:35 | 113 | 6.05 |
| 10/16/2026 15:35 | 150 | 6.05 |
| 10/16/2026 15:35 | 100 | 6.04 |
| 10/16/2026 15:35 | 2 | 6.04 |
| 10/16/2026 15:35 | 150 | 6.03 |
| 10/16/2026 15:34 | 100 | 6.03 |
| 10/16/2026 15:34 | 10 | 6.03 |
| 10/16/2026 15:34 | 100 | 6.03 |
| 10/16/2026 15:34 | 2 | 6.05 |
| 10/16/2026 15:34 | 584 | 6.05 |
| 10/16/2026 15:34 | 100 | 6.03 |
| 10/16/2026 15:34 | 100 | 6.03 |
| 10/16/2026 15:34 | 2 | 6.03 |
| 10/16/2026 15:34 | 100 | 6.03 |
| 10/16/2026 15:34 | 3 | 6.03 |
| 10/16/2026 15:33 | 3 | 6.03 |
| 10/16/2026 15:33 | 97 | 6.03 |
| 10/16/2026 15:33 | 100 | 6.03 |
| 10/16/2026 15:33 | 100 | 6.03 |
| 10/16/2026 15:33 | 100 | 6.03 |
| 10/16/2026 15:33 | 3 | 6.03 |
| 10/16/2026 15:33 | 100 | 6.025 |
| 10/16/2026 15:33 | 150 | 6.03 |
| 10/16/2026 15:33 | 72 | 6.03 |
| 10/16/2026 15:33 | 15 | 6.03 |
| 10/16/2026 15:33 | 200 | 6.03 |
| 10/16/2026 15:33 | 200 | 6.05 |
| 10/16/2026 15:33 | 100 | 6.06 |
| 10/16/2026 15:33 | 52 | 6.06 |
| 10/16/2026 15:33 | 48 | 6.06 |
| 10/16/2026 15:33 | 100 | 6.06 |
| 10/16/2026 15:33 | 623 | 6.06 |
| 10/16/2026 15:33 | 5 | 6.06 |
| 10/16/2026 15:33 | 100 | 6.06 |
| 10/16/2026 15:33 | 27 | 6.06 |
| 10/16/2026 15:33 | 3 | 6.06 |
| 10/16/2026 15:33 | 100 | 6.06 |
| 10/16/2026 15:33 | 3 | 6.06 |
| 10/16/2026 15:33 | 23 | 6.03 |
| 10/16/2026 15:32 | 27 | 6.035 |
| 10/16/2026 15:32 | 23 | 6.03 |
| 10/16/2026 15:31 | 1 | 6.035 |
| 10/16/2026 15:31 | 27 | 6.035 |
| 10/16/2026 15:31 | 110 | 6.04 |
| 10/16/2026 15:30 | 100 | 6.05 |
| 10/16/2026 15:30 | 25 | 6.04 |
| 10/16/2026 15:30 | 50 | 6.04 |
| 10/16/2026 15:30 | 100 | 6.04 |
| 10/16/2026 15:30 | 100 | 6.04 |
| 10/16/2026 15:30 | 100 | 6.04 |
| 10/16/2026 15:30 | 53 | 6.04 |
| 10/16/2026 15:30 | 47 | 6.04 |
| 10/16/2026 15:30 | 53 | 6.04 |
| 10/16/2026 15:30 | 100 | 6.055 |
| 10/16/2026 15:30 | 1000 | 6.05 |
| 10/16/2026 15:30 | 53 | 6.04 |
| 10/16/2026 15:30 | 4 | 6.03 |
| 10/16/2026 15:30 | 100 | 6.04 |
| 10/16/2026 15:30 | 150 | 6.03 |
| 10/16/2026 15:30 | 150 | 6.03 |
| 10/16/2026 15:30 | 400 | 6.03 |
| 10/16/2026 15:30 | 200 | 6.03 |
| 10/16/2026 15:30 | 5 | 6.05 |
| 10/16/2026 15:30 | 100 | 6.05 |
| 10/16/2026 15:30 | 100 | 6.05 |
| 10/16/2026 15:30 | 50 | 6.08 |
| 10/16/2026 15:30 | 15 | 6.09 |
| 10/16/2026 15:30 | 162 | 6.09 |
| 10/16/2026 15:30 | 45 | 6.09 |
| 10/16/2026 15:30 | 225 | 6.09 |
| 10/16/2026 15:30 | 675 | 6.09 |
| 10/16/2026 15:30 | 32 | 6.09 |
| 10/16/2026 15:30 | 23 | 6.09 |
| 10/16/2026 15:30 | 100 | 6.10 |
| 10/16/2026 15:30 | 100 | 6.10 |
| 10/16/2026 15:30 | 200 | 6.09 |
| 10/16/2026 15:30 | 200 | 6.09 |
| 10/16/2026 15:30 | 1100 | 6.09 |
| 10/16/2026 15:30 | 11 | 6.08 |
| 10/16/2026 15:30 | 1 | 6.08 |
| 10/16/2026 15:30 | 10 | 6.08 |
| 10/16/2026 15:30 | 1 | 6.08 |
| 10/16/2026 15:30 | 1 | 6.08 |
| 10/16/2026 15:30 | 34016 | 6.10 |
| 10/16/2026 15:30 | 1 | 6.09 |
| 10/16/2026 15:30 | 15 | 6.09 |
| 10/16/2026 15:30 | 83 | 6.09 |
| 10/16/2026 15:24 | 150 | 6.12 |
| 10/16/2026 13:04 | 20 | 6.16 |
| 10/16/2026 13:04 | 800 | 6.16 |
| 10/16/2026 13:04 | 20 | 6.15 |
| 10/16/2026 13:04 | 200 | 6.16 |
| 10/16/2026 12:31 | 1 | 6.17 |