Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:38:04
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
19:11:07
|
Brief Volumen |
|---|---|---|---|---|
|
41.54
+0.58
(
+1.42% )
|
41.59
|
374 |
41.79
|
374 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:48 | 46 | 41.49 |
| 10/09/2026 17:38 | 277 | 41.54 |
| 10/09/2026 17:38 | 123 | 41.54 |
| 10/09/2026 17:37 | 577 | 41.54 |
| 10/09/2026 17:37 | 123 | 41.54 |
| 10/09/2026 17:37 | 377 | 41.54 |
| 10/09/2026 17:37 | 123 | 41.54 |
| 10/09/2026 17:35 | 270886 | 41.54 |
| 10/09/2026 17:29 | 52 | 41.41 |
| 10/09/2026 17:29 | 88 | 41.42 |
| 10/09/2026 17:29 | 296 | 41.41 |
| 10/09/2026 17:29 | 120 | 41.38 |
| 10/09/2026 17:29 | 277 | 41.38 |
| 10/09/2026 17:29 | 188 | 41.39 |
| 10/09/2026 17:29 | 14 | 41.39 |
| 10/09/2026 17:29 | 150 | 41.42 |
| 10/09/2026 17:29 | 594 | 41.42 |
| 10/09/2026 17:29 | 102 | 41.41 |
| 10/09/2026 17:29 | 100 | 41.39 |
| 10/09/2026 17:29 | 111 | 41.41 |
| 10/09/2026 17:29 | 56 | 41.39 |
| 10/09/2026 17:29 | 84 | 41.42 |
| 10/09/2026 17:29 | 84 | 41.42 |
| 10/09/2026 17:29 | 229 | 41.41 |
| 10/09/2026 17:29 | 263 | 41.43 |
| 10/09/2026 17:29 | 38 | 41.44 |
| 10/09/2026 17:29 | 137 | 41.44 |
| 10/09/2026 17:29 | 1 | 41.47 |
| 10/09/2026 17:28 | 68 | 41.45 |
| 10/09/2026 17:28 | 109 | 41.45 |
| 10/09/2026 17:28 | 64 | 41.46 |
| 10/09/2026 17:28 | 13 | 41.46 |
| 10/09/2026 17:28 | 64 | 41.455 |
| 10/09/2026 17:28 | 117 | 41.46 |
| 10/09/2026 17:28 | 202 | 41.45 |
| 10/09/2026 17:28 | 84 | 41.45 |
| 10/09/2026 17:28 | 100 | 41.45 |
| 10/09/2026 17:28 | 196 | 41.46 |
| 10/09/2026 17:28 | 1 | 41.46 |
| 10/09/2026 17:27 | 22 | 41.47 |
| 10/09/2026 17:27 | 381 | 41.47 |
| 10/09/2026 17:26 | 14 | 41.48 |
| 10/09/2026 17:26 | 66 | 41.49 |
| 10/09/2026 17:26 | 84 | 41.49 |
| 10/09/2026 17:26 | 44 | 41.49 |
| 10/09/2026 17:26 | 223 | 41.49 |
| 10/09/2026 17:26 | 44 | 41.50 |
| 10/09/2026 17:26 | 84 | 41.50 |
| 10/09/2026 17:26 | 84 | 41.50 |
| 10/09/2026 17:26 | 411 | 41.50 |
| 10/09/2026 17:26 | 84 | 41.52 |
| 10/09/2026 17:26 | 193 | 41.53 |
| 10/09/2026 17:26 | 196 | 41.52 |
| 10/09/2026 17:26 | 114 | 41.51 |
| 10/09/2026 17:26 | 96 | 41.50 |
| 10/09/2026 17:26 | 120 | 41.49 |
| 10/09/2026 17:26 | 22 | 41.51 |
| 10/09/2026 17:26 | 44 | 41.51 |
| 10/09/2026 17:26 | 65 | 41.50 |
| 10/09/2026 17:26 | 44 | 41.50 |
| 10/09/2026 17:26 | 81 | 41.48 |
| 10/09/2026 17:26 | 169 | 41.47 |
| 10/09/2026 17:26 | 67 | 41.465 |
| 10/09/2026 17:26 | 70 | 41.46 |
| 10/09/2026 17:26 | 84 | 41.46 |
| 10/09/2026 17:26 | 218 | 41.46 |
| 10/09/2026 17:25 | 97 | 41.46 |
| 10/09/2026 17:25 | 1603 | 41.46 |
| 10/09/2026 17:25 | 58 | 41.48 |
| 10/09/2026 17:25 | 66 | 41.50 |
| 10/09/2026 17:25 | 153 | 41.51 |
| 10/09/2026 17:25 | 100 | 41.51 |
| 10/09/2026 17:25 | 1 | 41.50 |
| 10/09/2026 17:25 | 14 | 41.50 |
| 10/09/2026 17:25 | 113 | 41.50 |
| 10/09/2026 17:24 | 80 | 41.49 |
| 10/09/2026 17:24 | 62 | 41.49 |
| 10/09/2026 17:24 | 374 | 41.48 |
| 10/09/2026 17:24 | 109 | 41.49 |
| 10/09/2026 17:24 | 54 | 41.51 |
| 10/09/2026 17:24 | 204 | 41.50 |
| 10/09/2026 17:24 | 476 | 41.51 |
| 10/09/2026 17:24 | 274 | 41.51 |
| 10/09/2026 17:24 | 100 | 41.50 |
| 10/09/2026 17:23 | 132 | 41.51 |
| 10/09/2026 17:23 | 6 | 41.51 |
| 10/09/2026 17:23 | 82 | 41.51 |
| 10/09/2026 17:23 | 60 | 41.52 |
| 10/09/2026 17:23 | 30 | 41.52 |
| 10/09/2026 17:23 | 84 | 41.53 |
| 10/09/2026 17:23 | 10 | 41.54 |
| 10/09/2026 17:23 | 22 | 41.54 |
| 10/09/2026 17:22 | 224 | 41.56 |
| 10/09/2026 17:22 | 83 | 41.55 |
| 10/09/2026 17:22 | 2 | 41.53 |
| 10/09/2026 17:22 | 345 | 41.51 |
| 10/09/2026 17:22 | 29 | 41.53 |
| 10/09/2026 17:22 | 23 | 41.53 |
| 10/09/2026 17:22 | 30 | 41.53 |
| 10/09/2026 17:22 | 195 | 41.53 |
| 10/09/2026 17:22 | 544 | 41.52 |
| 10/09/2026 17:21 | 84 | 41.51 |
| 10/09/2026 17:21 | 185 | 41.53 |
| 10/09/2026 17:21 | 39 | 41.54 |
| 10/09/2026 17:20 | 72 | 41.55 |
| 10/09/2026 17:20 | 353 | 41.56 |
| 10/09/2026 17:20 | 349 | 41.55 |
| 10/09/2026 17:20 | 285 | 41.54 |
| 10/09/2026 17:20 | 587 | 41.53 |
| 10/09/2026 17:20 | 64 | 41.52 |
| 10/09/2026 17:20 | 6 | 41.51 |
| 10/09/2026 17:20 | 109 | 41.52 |
| 10/09/2026 17:20 | 20 | 41.54 |
| 10/09/2026 17:19 | 16 | 41.55 |
| 10/09/2026 17:19 | 222 | 41.56 |
| 10/09/2026 17:19 | 171 | 41.57 |
| 10/09/2026 17:19 | 254 | 41.57 |
| 10/09/2026 17:19 | 84 | 41.58 |
| 10/09/2026 17:19 | 73 | 41.58 |
| 10/09/2026 17:19 | 106 | 41.58 |
| 10/09/2026 17:19 | 52 | 41.58 |
| 10/09/2026 17:19 | 1286 | 41.60 |
| 10/09/2026 17:19 | 414 | 41.60 |
| 10/09/2026 17:19 | 42 | 41.59 |
| 10/09/2026 17:19 | 43 | 41.58 |
| 10/09/2026 17:19 | 37 | 41.57 |
| 10/09/2026 17:19 | 7 | 41.57 |
| 10/09/2026 17:19 | 110 | 41.58 |
| 10/09/2026 17:19 | 343 | 41.57 |
| 10/09/2026 17:18 | 10 | 41.57 |
| 10/09/2026 17:18 | 180 | 41.55 |
| 10/09/2026 17:18 | 75 | 41.54 |
| 10/09/2026 17:18 | 191 | 41.54 |
| 10/09/2026 17:18 | 36 | 41.53 |
| 10/09/2026 17:17 | 101 | 41.53 |
| 10/09/2026 17:17 | 122 | 41.53 |
| 10/09/2026 17:17 | 45 | 41.52 |
| 10/09/2026 17:17 | 1 | 41.52 |
| 10/09/2026 17:17 | 23 | 41.52 |
| 10/09/2026 17:17 | 40 | 41.52 |
| 10/09/2026 17:17 | 44 | 41.52 |
| 10/09/2026 17:17 | 66 | 41.52 |
| 10/09/2026 17:17 | 256 | 41.52 |
| 10/09/2026 17:17 | 52 | 41.50 |
| 10/09/2026 17:16 | 28 | 41.52 |
| 10/09/2026 17:16 | 9 | 41.50 |
| 10/09/2026 17:16 | 52 | 41.51 |
| 10/09/2026 17:16 | 136 | 41.53 |
| 10/09/2026 17:16 | 6 | 41.53 |
| 10/09/2026 17:16 | 7 | 41.53 |
| 10/09/2026 17:16 | 224 | 41.55 |
| 10/09/2026 17:16 | 18 | 41.55 |
| 10/09/2026 17:16 | 6 | 41.55 |
| 10/09/2026 17:16 | 45 | 41.55 |
| 10/09/2026 17:16 | 42 | 41.56 |
| 10/09/2026 17:16 | 6 | 41.56 |
| 10/09/2026 17:16 | 643 | 41.57 |
| 10/09/2026 17:15 | 64 | 41.60 |
| 10/09/2026 17:15 | 120 | 41.60 |
| 10/09/2026 17:15 | 104 | 41.61 |
| 10/09/2026 17:15 | 138 | 41.60 |
| 10/09/2026 17:15 | 166 | 41.59 |
| 10/09/2026 17:15 | 7 | 41.59 |
| 10/09/2026 17:15 | 44 | 41.59 |
| 10/09/2026 17:15 | 489 | 41.59 |
| 10/09/2026 17:15 | 100 | 41.62 |
| 10/09/2026 17:14 | 120 | 41.62 |
| 10/09/2026 17:14 | 321 | 41.63 |
| 10/09/2026 17:14 | 168 | 41.62 |
| 10/09/2026 17:14 | 58 | 41.60 |
| 10/09/2026 17:14 | 42 | 41.60 |
| 10/09/2026 17:14 | 124 | 41.61 |
| 10/09/2026 17:14 | 28 | 41.62 |
| 10/09/2026 17:14 | 251 | 41.62 |
| 10/09/2026 17:13 | 155 | 41.65 |
| 10/09/2026 17:13 | 93 | 41.66 |
| 10/09/2026 17:12 | 52 | 41.66 |
| 10/09/2026 17:12 | 209 | 41.65 |
| 10/09/2026 17:12 | 67 | 41.64 |
| 10/09/2026 17:12 | 209 | 41.65 |
| 10/09/2026 17:10 | 257 | 41.66 |
| 10/09/2026 17:10 | 4 | 41.66 |
| 10/09/2026 17:10 | 41 | 41.65 |
| 10/09/2026 17:09 | 82 | 41.65 |
| 10/09/2026 17:09 | 204 | 41.65 |
| 10/09/2026 17:09 | 67 | 41.68 |
| 10/09/2026 17:08 | 75 | 41.69 |
| 10/09/2026 17:08 | 82 | 41.70 |
| 10/09/2026 17:08 | 32 | 41.71 |
| 10/09/2026 17:08 | 16 | 41.71 |
| 10/09/2026 17:08 | 29 | 41.71 |
| 10/09/2026 17:08 | 10 | 41.71 |
| 10/09/2026 17:08 | 84 | 41.71 |
| 10/09/2026 17:08 | 1220 | 41.70 |
| 10/09/2026 17:08 | 180 | 41.70 |
| 10/09/2026 17:08 | 429 | 41.70 |
| 10/09/2026 17:07 | 15 | 41.71 |
| 10/09/2026 17:07 | 6 | 41.71 |
| 10/09/2026 17:07 | 93 | 41.72 |
| 10/09/2026 17:07 | 7 | 41.72 |
| 10/09/2026 17:07 | 20 | 41.74 |
| 10/09/2026 17:07 | 37 | 41.75 |
| 10/09/2026 17:07 | 80 | 41.75 |
| 10/09/2026 17:07 | 131 | 41.77 |
| 10/09/2026 17:07 | 21 | 41.77 |
| 10/09/2026 17:06 | 3 | 41.78 |
| 10/09/2026 17:06 | 145 | 41.76 |
| 10/09/2026 17:06 | 23 | 41.76 |
| 10/09/2026 17:06 | 73 | 41.74 |
| 10/09/2026 17:06 | 95 | 41.75 |
| 10/09/2026 17:06 | 168 | 41.74 |
| 10/09/2026 17:06 | 179 | 41.74 |
| 10/09/2026 17:06 | 421 | 41.74 |
| 10/09/2026 17:06 | 64 | 41.72 |
| 10/09/2026 17:06 | 67 | 41.74 |
| 10/09/2026 17:06 | 62 | 41.75 |
| 10/09/2026 17:05 | 39 | 41.73 |
| 10/09/2026 17:05 | 82 | 41.75 |
| 10/09/2026 17:05 | 98 | 41.75 |
| 10/09/2026 17:04 | 625 | 41.76 |
| 10/09/2026 17:04 | 218 | 41.76 |
| 10/09/2026 17:04 | 100 | 41.75 |
| 10/09/2026 17:04 | 11 | 41.76 |
| 10/09/2026 17:04 | 61 | 41.76 |
| 10/09/2026 17:04 | 4 | 41.76 |
| 10/09/2026 17:04 | 4 | 41.76 |
| 10/09/2026 17:04 | 4 | 41.76 |
| 10/09/2026 17:04 | 46 | 41.75 |
| 10/09/2026 17:03 | 98 | 41.74 |
| 10/09/2026 17:03 | 22 | 41.76 |
| 10/09/2026 17:03 | 46 | 41.76 |
| 10/09/2026 17:03 | 73 | 41.76 |
| 10/09/2026 17:02 | 112 | 41.76 |
| 10/09/2026 17:02 | 10 | 41.75 |
| 10/09/2026 17:02 | 71 | 41.75 |
| 10/09/2026 17:02 | 43 | 41.73 |
| 10/09/2026 17:02 | 67 | 41.73 |
| 10/09/2026 17:02 | 36 | 41.72 |
| 10/09/2026 17:02 | 100 | 41.74 |
| 10/09/2026 17:02 | 30 | 41.75 |
| 10/09/2026 17:02 | 13 | 41.75 |
| 10/09/2026 17:02 | 10 | 41.75 |
| 10/09/2026 17:02 | 33 | 41.75 |
| 10/09/2026 17:01 | 22 | 41.77 |
| 10/09/2026 17:00 | 21 | 41.76 |
| 10/09/2026 17:00 | 10 | 41.76 |
| 10/09/2026 17:00 | 15 | 41.76 |
| 10/09/2026 17:00 | 148 | 41.76 |
| 10/09/2026 16:59 | 52 | 41.74 |
| 10/09/2026 16:59 | 79 | 41.74 |
| 10/09/2026 16:59 | 187 | 41.77 |
| 10/09/2026 16:58 | 55 | 41.78 |
| 10/09/2026 16:58 | 198 | 41.77 |
| 10/09/2026 16:57 | 167 | 41.75 |
| 10/09/2026 16:57 | 66 | 41.76 |
| 10/09/2026 16:57 | 16 | 41.75 |
| 10/09/2026 16:57 | 6 | 41.78 |
| 10/09/2026 16:57 | 34 | 41.79 |
| 10/09/2026 16:56 | 58 | 41.78 |
| 10/09/2026 16:56 | 432 | 41.77 |
| 10/09/2026 16:56 | 5 | 41.77 |
| 10/09/2026 16:55 | 50 | 41.77 |
| 10/09/2026 16:55 | 110 | 41.77 |
| 10/09/2026 16:55 | 114 | 41.78 |
| 10/09/2026 16:55 | 2 | 41.79 |
| 10/09/2026 16:55 | 4 | 41.79 |
| 10/09/2026 16:55 | 22 | 41.79 |
| 10/09/2026 16:55 | 4 | 41.79 |
| 10/09/2026 16:55 | 4 | 41.79 |
| 10/09/2026 16:54 | 56 | 41.80 |
| 10/09/2026 16:53 | 22 | 41.80 |
| 10/09/2026 16:53 | 58 | 41.80 |
| 10/09/2026 16:53 | 2 | 41.81 |
| 10/09/2026 16:53 | 1 | 41.83 |
| 10/09/2026 16:53 | 5 | 41.81 |
| 10/09/2026 16:53 | 102 | 41.82 |
| 10/09/2026 16:53 | 117 | 41.81 |
| 10/09/2026 16:51 | 289 | 41.81 |
| 10/09/2026 16:51 | 85 | 41.82 |
| 10/09/2026 16:51 | 113 | 41.84 |
| 10/09/2026 16:51 | 144 | 41.83 |
| 10/09/2026 16:51 | 14 | 41.83 |
| 10/09/2026 16:51 | 13 | 41.83 |
| 10/09/2026 16:51 | 83 | 41.86 |
| 10/09/2026 16:51 | 64 | 41.85 |
| 10/09/2026 16:51 | 99 | 41.81 |
| 10/09/2026 16:50 | 104 | 41.80 |
| 10/09/2026 16:50 | 76 | 41.78 |
| 10/09/2026 16:50 | 1112 | 41.77 |
| 10/09/2026 16:50 | 46 | 41.77 |
| 10/09/2026 16:50 | 100 | 41.77 |
| 10/09/2026 16:50 | 136 | 41.79 |
| 10/09/2026 16:50 | 152 | 41.80 |
| 10/09/2026 16:50 | 5 | 41.80 |
| 10/09/2026 16:50 | 180 | 41.80 |
| 10/09/2026 16:50 | 86 | 41.79 |
| 10/09/2026 16:50 | 20 | 41.79 |
| 10/09/2026 16:49 | 83 | 41.80 |
| 10/09/2026 16:49 | 9 | 41.80 |
| 10/09/2026 16:49 | 8 | 41.80 |
| 10/09/2026 16:49 | 53 | 41.81 |
| 10/09/2026 16:49 | 22 | 41.81 |
| 10/09/2026 16:49 | 22 | 41.81 |
| 10/09/2026 16:49 | 15 | 41.81 |
| 10/09/2026 16:49 | 4 | 41.83 |
| 10/09/2026 16:49 | 417 | 41.82 |
| 10/09/2026 16:49 | 4 | 41.84 |
| 10/09/2026 16:49 | 241 | 41.83 |
| 10/09/2026 16:49 | 105 | 41.82 |
| 10/09/2026 16:49 | 88 | 41.85 |
| 10/09/2026 16:47 | 21 | 41.87 |
| 10/09/2026 16:47 | 193 | 41.86 |
| 10/09/2026 16:47 | 53 | 41.86 |
| 10/09/2026 16:47 | 38 | 41.85 |
| 10/09/2026 16:47 | 117 | 41.85 |
| 10/09/2026 16:47 | 14 | 41.84 |
| 10/09/2026 16:47 | 80 | 41.84 |
| 10/09/2026 16:47 | 358 | 41.83 |
| 10/09/2026 16:46 | 47 | 41.84 |
| 10/09/2026 16:46 | 14 | 41.84 |
| 10/09/2026 16:46 | 39 | 41.84 |
| 10/09/2026 16:45 | 4 | 41.86 |
| 10/09/2026 16:45 | 77 | 41.84 |
| 10/09/2026 16:45 | 187 | 41.86 |
| 10/09/2026 16:45 | 103 | 41.85 |
| 10/09/2026 16:45 | 2 | 41.84 |
| 10/09/2026 16:45 | 4 | 41.84 |
| 10/09/2026 16:45 | 44 | 41.84 |
| 10/09/2026 16:45 | 51 | 41.84 |
| 10/09/2026 16:45 | 18 | 41.82 |
| 10/09/2026 16:45 | 4 | 41.82 |
| 10/09/2026 16:45 | 6 | 41.82 |
| 10/09/2026 16:45 | 336 | 41.85 |
| 10/09/2026 16:44 | 22 | 41.87 |
| 10/09/2026 16:44 | 66 | 41.87 |
| 10/09/2026 16:44 | 43 | 41.88 |
| 10/09/2026 16:44 | 73 | 41.89 |
| 10/09/2026 16:44 | 15 | 41.89 |
| 10/09/2026 16:44 | 11 | 41.89 |
| 10/09/2026 16:44 | 22 | 41.87 |
| 10/09/2026 16:43 | 267 | 41.87 |
| 10/09/2026 16:43 | 37 | 41.87 |
| 10/09/2026 16:43 | 165 | 41.86 |
| 10/09/2026 16:43 | 22 | 41.84 |
| 10/09/2026 16:43 | 278 | 41.83 |
| 10/09/2026 16:43 | 100 | 41.86 |
| 10/09/2026 16:42 | 75 | 41.87 |
| 10/09/2026 16:42 | 154 | 41.86 |
| 10/09/2026 16:42 | 124 | 41.86 |
| 10/09/2026 16:42 | 15 | 41.88 |
| 10/09/2026 16:42 | 15 | 41.88 |
| 10/09/2026 16:41 | 49 | 41.90 |
| 10/09/2026 16:41 | 124 | 41.90 |
| 10/09/2026 16:41 | 66 | 41.89 |
| 10/09/2026 16:41 | 66 | 41.88 |
| 10/09/2026 16:41 | 22 | 41.87 |
| 10/09/2026 16:41 | 581 | 41.87 |
| 10/09/2026 16:41 | 56 | 41.90 |
| 10/09/2026 16:41 | 5 | 41.90 |
| 10/09/2026 16:40 | 53 | 41.91 |
| 10/09/2026 16:39 | 31 | 41.91 |
| 10/09/2026 16:39 | 8 | 41.93 |
| 10/09/2026 16:39 | 4 | 41.94 |
| 10/09/2026 16:39 | 130 | 41.93 |
| 10/09/2026 16:39 | 106 | 41.94 |
| 10/09/2026 16:39 | 1 | 41.94 |
| 10/09/2026 16:39 | 97 | 41.93 |
| 10/09/2026 16:39 | 10 | 41.93 |
| 10/09/2026 16:39 | 80 | 41.93 |
| 10/09/2026 16:39 | 6 | 41.93 |
| 10/09/2026 16:39 | 23 | 41.93 |
| 10/09/2026 16:39 | 126 | 41.92 |
| 10/09/2026 16:39 | 48 | 41.92 |
| 10/09/2026 16:39 | 3 | 41.91 |
| 10/09/2026 16:38 | 22 | 41.90 |
| 10/09/2026 16:38 | 14 | 41.90 |
| 10/09/2026 16:38 | 4 | 41.90 |
| 10/09/2026 16:37 | 55 | 41.91 |
| 10/09/2026 16:37 | 18 | 41.91 |
| 10/09/2026 16:36 | 140 | 41.91 |
| 10/09/2026 16:36 | 251 | 41.91 |
| 10/09/2026 16:36 | 1 | 41.90 |
| 10/09/2026 16:36 | 72 | 41.87 |
| 10/09/2026 16:35 | 1 | 41.88 |
| 10/09/2026 16:35 | 22 | 41.86 |
| 10/09/2026 16:35 | 36 | 41.87 |
| 10/09/2026 16:34 | 13 | 41.90 |
| 10/09/2026 16:34 | 82 | 41.89 |
| 10/09/2026 16:34 | 174 | 41.88 |
| 10/09/2026 16:34 | 22 | 41.87 |
| 10/09/2026 16:34 | 144 | 41.88 |
| 10/09/2026 16:34 | 46 | 41.88 |
| 10/09/2026 16:33 | 53 | 41.89 |
| 10/09/2026 16:33 | 1 | 41.89 |
| 10/09/2026 16:33 | 22 | 41.91 |
| 10/09/2026 16:33 | 22 | 41.95 |
| 10/09/2026 16:33 | 218 | 41.91 |
| 10/09/2026 16:33 | 31 | 41.88 |
| 10/09/2026 16:33 | 156 | 41.88 |
| 10/09/2026 16:33 | 12 | 41.88 |
| 10/09/2026 16:33 | 6 | 41.88 |
| 10/09/2026 16:32 | 22 | 41.89 |
| 10/09/2026 16:32 | 103 | 41.89 |
| 10/09/2026 16:32 | 22 | 41.88 |
| 10/09/2026 16:32 | 430 | 41.88 |
| 10/09/2026 16:31 | 50 | 41.88 |
| 10/09/2026 16:31 | 22 | 41.91 |
| 10/09/2026 16:31 | 83 | 41.91 |
| 10/09/2026 16:31 | 25 | 41.93 |
| 10/09/2026 16:31 | 3 | 41.93 |
| 10/09/2026 16:30 | 78 | 41.92 |
| 10/09/2026 16:30 | 7 | 41.92 |
| 10/09/2026 16:30 | 89 | 41.91 |
| 10/09/2026 16:30 | 268 | 41.90 |
| 10/09/2026 16:30 | 45 | 41.90 |
| 10/09/2026 16:30 | 9 | 41.89 |
| 10/09/2026 16:30 | 62 | 41.89 |
| 10/09/2026 16:30 | 112 | 41.89 |
| 10/09/2026 16:30 | 112 | 41.89 |
| 10/09/2026 16:30 | 12 | 41.89 |
| 10/09/2026 16:30 | 75 | 41.88 |
| 10/09/2026 16:30 | 9 | 41.88 |
| 10/09/2026 16:30 | 15 | 41.88 |
| 10/09/2026 16:30 | 22 | 41.89 |
| 10/09/2026 16:30 | 33 | 41.89 |
| 10/09/2026 16:30 | 22 | 41.93 |
| 10/09/2026 16:30 | 54 | 41.94 |
| 10/09/2026 16:30 | 136 | 41.95 |
| 10/09/2026 16:29 | 25 | 41.96 |
| 10/09/2026 16:29 | 223 | 41.95 |
| 10/09/2026 16:29 | 106 | 41.97 |
| 10/09/2026 16:29 | 57 | 41.98 |
| 10/09/2026 16:29 | 37 | 41.98 |
| 10/09/2026 16:29 | 105 | 41.97 |
| 10/09/2026 16:29 | 99 | 41.98 |
| 10/09/2026 16:29 | 37 | 41.99 |
| 10/09/2026 16:29 | 2 | 41.98 |
| 10/09/2026 16:28 | 126 | 41.99 |
| 10/09/2026 16:28 | 12 | 42.00 |
| 10/09/2026 16:28 | 31 | 42.01 |
| 10/09/2026 16:28 | 500 | 42.00 |
| 10/09/2026 16:28 | 274 | 42.02 |
| 10/09/2026 16:28 | 29 | 42.04 |
| 10/09/2026 16:28 | 46 | 42.04 |
| 10/09/2026 16:28 | 22 | 42.06 |
| 10/09/2026 16:28 | 71 | 42.09 |
| 10/09/2026 16:28 | 59 | 42.10 |
| 10/09/2026 16:27 | 66 | 42.10 |
| 10/09/2026 16:26 | 1 | 42.09 |
| 10/09/2026 16:26 | 36 | 42.08 |
| 10/09/2026 16:25 | 36 | 42.08 |
| 10/09/2026 16:25 | 31 | 42.08 |
| 10/09/2026 16:25 | 79 | 42.07 |
| 10/09/2026 16:25 | 4 | 42.07 |
| 10/09/2026 16:25 | 20 | 42.07 |
| 10/09/2026 16:25 | 31 | 42.04 |
| 10/09/2026 16:25 | 8 | 42.04 |
| 10/09/2026 16:25 | 88 | 42.05 |
| 10/09/2026 16:25 | 22 | 42.07 |
| 10/09/2026 16:25 | 22 | 42.06 |
| 10/09/2026 16:25 | 145 | 42.07 |
| 10/09/2026 16:25 | 6 | 42.07 |
| 10/09/2026 16:24 | 15 | 42.08 |
| 10/09/2026 16:24 | 2 | 42.08 |
| 10/09/2026 16:24 | 5 | 42.10 |
| 10/09/2026 16:23 | 100 | 42.10 |
| 10/09/2026 16:23 | 90 | 42.08 |
| 10/09/2026 16:23 | 2 | 42.07 |
| 10/09/2026 16:23 | 79 | 42.07 |
| 10/09/2026 16:22 | 22 | 42.04 |
| 10/09/2026 16:22 | 2 | 42.03 |
| 10/09/2026 16:22 | 4 | 42.03 |
| 10/09/2026 16:22 | 62 | 42.04 |
| 10/09/2026 16:22 | 6 | 42.04 |
| 10/09/2026 16:21 | 2 | 42.06 |
| 10/09/2026 16:21 | 13 | 42.06 |
| 10/09/2026 16:21 | 18 | 42.07 |
| 10/09/2026 16:21 | 232 | 42.06 |
| 10/09/2026 16:20 | 173 | 42.05 |
| 10/09/2026 16:19 | 29 | 42.06 |
| 10/09/2026 16:19 | 72 | 42.06 |
| 10/09/2026 16:19 | 35 | 42.05 |
| 10/09/2026 16:18 | 12 | 42.05 |
| 10/09/2026 16:18 | 19 | 42.05 |
| 10/09/2026 16:16 | 22 | 42.07 |
| 10/09/2026 16:16 | 35 | 42.08 |
| 10/09/2026 16:16 | 187 | 42.08 |
| 10/09/2026 16:16 | 93 | 42.08 |
| 10/09/2026 16:16 | 60 | 42.07 |
| 10/09/2026 16:16 | 73 | 42.08 |
| 10/09/2026 16:16 | 73 | 42.08 |
| 10/09/2026 16:16 | 75 | 42.09 |
| 10/09/2026 16:15 | 37 | 42.06 |
| 10/09/2026 16:15 | 35 | 42.06 |
| 10/09/2026 16:15 | 92 | 42.08 |
| 10/09/2026 16:15 | 98 | 42.09 |
| 10/09/2026 16:14 | 160 | 42.06 |
| 10/09/2026 16:14 | 28 | 42.08 |
| 10/09/2026 16:14 | 27 | 42.08 |
| 10/09/2026 16:14 | 20 | 42.08 |
| 10/09/2026 16:14 | 18 | 42.07 |
| 10/09/2026 16:13 | 77 | 42.07 |
| 10/09/2026 16:13 | 114 | 42.05 |
| 10/09/2026 16:13 | 21 | 42.06 |
| 10/09/2026 16:13 | 22 | 42.08 |
| 10/09/2026 16:13 | 17 | 42.10 |
| 10/09/2026 16:13 | 49 | 42.10 |
| 10/09/2026 16:13 | 22 | 42.10 |
| 10/09/2026 16:13 | 22 | 42.09 |
| 10/09/2026 16:13 | 193 | 42.10 |
| 10/09/2026 16:13 | 66 | 42.13 |
| 10/09/2026 16:13 | 17 | 42.12 |
| 10/09/2026 16:13 | 7 | 42.12 |
| 10/09/2026 16:13 | 507 | 42.13 |
| 10/09/2026 16:13 | 21 | 42.15 |
| 10/09/2026 16:13 | 181 | 42.15 |
| 10/09/2026 16:12 | 17 | 42.16 |
| 10/09/2026 16:12 | 26 | 42.18 |
| 10/09/2026 16:12 | 22 | 42.15 |
| 10/09/2026 16:12 | 179 | 42.15 |
| 10/09/2026 16:11 | 100 | 42.12 |
| 10/09/2026 16:11 | 18 | 42.14 |
| 10/09/2026 16:11 | 23 | 42.14 |
| 10/09/2026 16:10 | 37 | 42.17 |
| 10/09/2026 16:10 | 88 | 42.16 |
| 10/09/2026 16:10 | 22 | 42.16 |
| 10/09/2026 16:10 | 22 | 42.15 |
| 10/09/2026 16:10 | 75 | 42.16 |
| 10/09/2026 16:10 | 22 | 42.13 |
| 10/09/2026 16:10 | 36 | 42.13 |
| 10/09/2026 16:10 | 33 | 42.16 |
| 10/09/2026 16:10 | 7 | 42.16 |
| 10/09/2026 16:10 | 566 | 42.16 |
| 10/09/2026 16:10 | 41 | 42.14 |
| 10/09/2026 16:09 | 28 | 42.18 |
| 10/09/2026 16:09 | 93 | 42.16 |
| 10/09/2026 16:09 | 79 | 42.15 |
| 10/09/2026 16:09 | 78 | 42.12 |
| 10/09/2026 16:09 | 36 | 42.13 |
| 10/09/2026 16:08 | 90 | 42.13 |
| 10/09/2026 16:08 | 40 | 42.10 |
| 10/09/2026 16:08 | 136 | 42.13 |
| 10/09/2026 16:08 | 43 | 42.15 |
| 10/09/2026 16:08 | 22 | 42.15 |
| 10/09/2026 16:08 | 22 | 42.15 |
| 10/09/2026 16:08 | 33 | 42.15 |
| 10/09/2026 16:08 | 32 | 42.16 |
| 10/09/2026 16:08 | 32 | 42.16 |
| 10/09/2026 16:08 | 22 | 42.16 |
| 10/09/2026 16:08 | 33 | 42.16 |
| 10/09/2026 16:08 | 22 | 42.15 |
| 10/09/2026 16:08 | 40 | 42.15 |
| 10/09/2026 16:07 | 6 | 42.16 |
| 10/09/2026 16:07 | 22 | 42.15 |
| 10/09/2026 16:07 | 22 | 42.15 |
| 10/09/2026 16:07 | 213 | 42.16 |
| 10/09/2026 16:07 | 153 | 42.18 |
| 10/09/2026 16:07 | 31 | 42.17 |
| 10/09/2026 16:07 | 149 | 42.16 |
| 10/09/2026 16:07 | 66 | 42.20 |
| 10/09/2026 16:07 | 148 | 42.20 |
| 10/09/2026 16:07 | 5 | 42.20 |
| 10/09/2026 16:07 | 52 | 42.21 |
| 10/09/2026 16:07 | 13 | 42.24 |
| 10/09/2026 16:07 | 4 | 42.24 |
| 10/09/2026 16:07 | 6 | 42.24 |
| 10/09/2026 16:07 | 56 | 42.24 |
| 10/09/2026 16:07 | 22 | 42.25 |
| 10/09/2026 16:07 | 9 | 42.25 |
| 10/09/2026 16:07 | 183 | 42.26 |
| 10/09/2026 16:07 | 36 | 42.27 |
| 10/09/2026 16:07 | 22 | 42.26 |
| 10/09/2026 16:07 | 66 | 42.26 |
| 10/09/2026 16:07 | 1 | 42.25 |
| 10/09/2026 16:06 | 73 | 42.25 |
| 10/09/2026 16:06 | 25 | 42.25 |
| 10/09/2026 16:05 | 1 | 42.25 |
| 10/09/2026 16:04 | 26 | 42.23 |
| 10/09/2026 16:04 | 22 | 42.23 |
| 10/09/2026 16:04 | 22 | 42.23 |
| 10/09/2026 16:04 | 66 | 42.24 |
| 10/09/2026 16:04 | 165 | 42.25 |
| 10/09/2026 16:04 | 22 | 42.27 |
| 10/09/2026 16:04 | 88 | 42.28 |
| 10/09/2026 16:04 | 112 | 42.29 |
| 10/09/2026 16:04 | 983 | 42.28 |
| 10/09/2026 16:04 | 17 | 42.28 |
| 10/09/2026 16:04 | 22 | 42.28 |
| 10/09/2026 16:04 | 88 | 42.30 |
| 10/09/2026 16:04 | 88 | 42.29 |
| 10/09/2026 16:04 | 22 | 42.30 |
| 10/09/2026 16:04 | 598 | 42.30 |
| 10/09/2026 16:04 | 65 | 42.315 |
| 10/09/2026 16:04 | 402 | 42.30 |
| 10/09/2026 16:04 | 280 | 42.31 |
| 10/09/2026 16:04 | 184 | 42.32 |
| 10/09/2026 16:04 | 6 | 42.34 |
| 10/09/2026 16:04 | 9 | 42.34 |
| 10/09/2026 16:03 | 7 | 42.32 |
| 10/09/2026 16:03 | 22 | 42.35 |
| 10/09/2026 16:03 | 118 | 42.34 |
| 10/09/2026 16:03 | 66 | 42.34 |
| 10/09/2026 16:03 | 52 | 42.31 |
| 10/09/2026 16:03 | 122 | 42.31 |
| 10/09/2026 16:03 | 22 | 42.30 |
| 10/09/2026 16:03 | 22 | 42.28 |
| 10/09/2026 16:03 | 1000 | 42.30 |
| 10/09/2026 16:03 | 6 | 42.32 |
| 10/09/2026 16:02 | 86 | 42.33 |
| 10/09/2026 16:02 | 9 | 42.32 |
| 10/09/2026 16:02 | 29 | 42.31 |
| 10/09/2026 16:02 | 184 | 42.30 |
| 10/09/2026 16:02 | 694 | 42.29 |
| 10/09/2026 16:02 | 7 | 42.27 |
| 10/09/2026 16:02 | 4 | 42.27 |
| 10/09/2026 16:02 | 200 | 42.29 |
| 10/09/2026 16:02 | 322 | 42.29 |
| 10/09/2026 16:02 | 75 | 42.29 |
| 10/09/2026 16:02 | 23 | 42.29 |
| 10/09/2026 16:02 | 35 | 42.29 |
| 10/09/2026 16:00 | 37 | 42.29 |
| 10/09/2026 16:00 | 22 | 42.28 |
| 10/09/2026 16:00 | 14 | 42.27 |
| 10/09/2026 16:00 | 11 | 42.27 |
| 10/09/2026 15:59 | 4 | 42.26 |
| 10/09/2026 15:59 | 7 | 42.26 |
| 10/09/2026 15:59 | 4 | 42.26 |
| 10/09/2026 15:59 | 12 | 42.26 |
| 10/09/2026 15:59 | 13 | 42.26 |
| 10/09/2026 15:59 | 170 | 42.25 |
| 10/09/2026 15:59 | 21 | 42.23 |
| 10/09/2026 15:58 | 63 | 42.28 |
| 10/09/2026 15:58 | 1 | 42.29 |
| 10/09/2026 15:58 | 5 | 42.27 |
| 10/09/2026 15:58 | 22 | 42.27 |
| 10/09/2026 15:58 | 22 | 42.27 |
| 10/09/2026 15:58 | 88 | 42.27 |
| 10/09/2026 15:57 | 52 | 42.27 |
| 10/09/2026 15:57 | 42 | 42.28 |
| 10/09/2026 15:57 | 24 | 42.28 |
| 10/09/2026 15:57 | 5 | 42.28 |
| 10/09/2026 15:57 | 11 | 42.28 |
| 10/09/2026 15:56 | 3 | 42.31 |
| 10/09/2026 15:56 | 9 | 42.305 |
| 10/09/2026 15:56 | 1 | 42.31 |
| 10/09/2026 15:56 | 22 | 42.30 |
| 10/09/2026 15:56 | 22 | 42.28 |
| 10/09/2026 15:56 | 98 | 42.28 |
| 10/09/2026 15:56 | 32 | 42.34 |
| 10/09/2026 15:56 | 35 | 42.37 |
| 10/09/2026 15:56 | 59 | 42.37 |
| 10/09/2026 15:56 | 69 | 42.36 |
| 10/09/2026 15:56 | 8 | 42.34 |
| 10/09/2026 15:56 | 24 | 42.34 |
| 10/09/2026 15:56 | 23 | 42.34 |
| 10/09/2026 15:56 | 4 | 42.33 |
| 10/09/2026 15:56 | 8 | 42.33 |
| 10/09/2026 15:56 | 11 | 42.33 |
| 10/09/2026 15:56 | 132 | 42.32 |
| 10/09/2026 15:56 | 110 | 42.31 |
| 10/09/2026 15:56 | 22 | 42.30 |
| 10/09/2026 15:55 | 86 | 42.32 |
| 10/09/2026 15:55 | 62 | 42.34 |
| 10/09/2026 15:55 | 106 | 42.34 |
| 10/09/2026 15:55 | 46 | 42.33 |
| 10/09/2026 15:55 | 75 | 42.36 |
| 10/09/2026 15:55 | 22 | 42.39 |
| 10/09/2026 15:55 | 49 | 42.40 |
| 10/09/2026 15:55 | 95 | 42.41 |
| 10/09/2026 15:55 | 24 | 42.42 |
| 10/09/2026 15:55 | 10 | 42.41 |
| 10/09/2026 15:55 | 24 | 42.41 |
| 10/09/2026 15:55 | 49 | 42.40 |
| 10/09/2026 15:55 | 110 | 42.43 |
| 10/09/2026 15:55 | 19 | 42.43 |
| 10/09/2026 15:54 | 93 | 42.45 |
| 10/09/2026 15:54 | 77 | 42.46 |
| 10/09/2026 15:54 | 10 | 42.46 |
| 10/09/2026 15:54 | 23 | 42.47 |
| 10/09/2026 15:54 | 13 | 42.48 |
| 10/09/2026 15:54 | 4 | 42.48 |
| 10/09/2026 15:54 | 90 | 42.48 |
| 10/09/2026 15:54 | 17 | 42.48 |
| 10/09/2026 15:53 | 22 | 42.48 |
| 10/09/2026 15:53 | 160 | 42.48 |
| 10/09/2026 15:53 | 100 | 42.49 |
| 10/09/2026 15:53 | 66 | 42.50 |
| 10/09/2026 15:53 | 30 | 42.50 |
| 10/09/2026 15:53 | 1000 | 42.48 |
| 10/09/2026 15:53 | 15 | 42.46 |
| 10/09/2026 15:53 | 65 | 42.45 |
| 10/09/2026 15:53 | 35 | 42.42 |
| 10/09/2026 15:53 | 154 | 42.43 |
| 10/09/2026 15:53 | 66 | 42.44 |
| 10/09/2026 15:53 | 369 | 42.42 |
| 10/09/2026 15:53 | 10 | 42.42 |
| 10/09/2026 15:53 | 7 | 42.42 |
| 10/09/2026 15:53 | 14 | 42.42 |
| 10/09/2026 15:53 | 4 | 42.42 |
| 10/09/2026 15:53 | 4 | 42.42 |
| 10/09/2026 15:53 | 12 | 42.42 |
| 10/09/2026 15:53 | 213 | 42.41 |
| 10/09/2026 15:53 | 373 | 42.40 |
| 10/09/2026 15:53 | 88 | 42.39 |
| 10/09/2026 15:53 | 17 | 42.39 |
| 10/09/2026 15:53 | 78 | 42.39 |
| 10/09/2026 15:52 | 100 | 42.39 |
| 10/09/2026 15:52 | 167 | 42.39 |
| 10/09/2026 15:52 | 4 | 42.39 |
| 10/09/2026 15:52 | 6 | 42.40 |
| 10/09/2026 15:52 | 7 | 42.40 |
| 10/09/2026 15:52 | 17 | 42.40 |
| 10/09/2026 15:52 | 174 | 42.39 |
| 10/09/2026 15:51 | 22 | 42.38 |
| 10/09/2026 15:51 | 211 | 42.39 |
| 10/09/2026 15:51 | 25 | 42.40 |
| 10/09/2026 15:51 | 16 | 42.38 |
| 10/09/2026 15:51 | 150 | 42.37 |
| 10/09/2026 15:51 | 488 | 42.34 |
| 10/09/2026 15:51 | 88 | 42.33 |
| 10/09/2026 15:51 | 22 | 42.31 |
| 10/09/2026 15:51 | 91 | 42.30 |
| 10/09/2026 15:50 | 24 | 42.26 |
| 10/09/2026 15:50 | 6 | 42.26 |
| 10/09/2026 15:50 | 68 | 42.26 |
| 10/09/2026 15:50 | 30 | 42.27 |
| 10/09/2026 15:50 | 246 | 42.26 |
| 10/09/2026 15:50 | 84 | 42.25 |
| 10/09/2026 15:50 | 107 | 42.22 |
| 10/09/2026 15:50 | 13 | 42.23 |
| 10/09/2026 15:50 | 33 | 42.23 |
| 10/09/2026 15:49 | 107 | 42.22 |
| 10/09/2026 15:49 | 10 | 42.23 |
| 10/09/2026 15:49 | 2 | 42.24 |
| 10/09/2026 15:49 | 6 | 42.24 |
| 10/09/2026 15:49 | 98 | 42.25 |
| 10/09/2026 15:49 | 41 | 42.24 |
| 10/09/2026 15:49 | 175 | 42.24 |
| 10/09/2026 15:48 | 22 | 42.22 |
| 10/09/2026 15:48 | 80 | 42.20 |
| 10/09/2026 15:48 | 92 | 42.20 |
| 10/09/2026 15:48 | 22 | 42.20 |
| 10/09/2026 15:48 | 80 | 42.20 |
| 10/09/2026 15:48 | 185 | 42.21 |
| 10/09/2026 15:48 | 66 | 42.22 |
| 10/09/2026 15:48 | 13 | 42.21 |
| 10/09/2026 15:48 | 5 | 42.21 |
| 10/09/2026 15:48 | 9 | 42.21 |
| 10/09/2026 15:48 | 8 | 42.21 |
| 10/09/2026 15:47 | 83 | 42.21 |
| 10/09/2026 15:47 | 1087 | 42.19 |
| 10/09/2026 15:47 | 311 | 42.19 |
| 10/09/2026 15:47 | 436 | 42.20 |
| 10/09/2026 15:47 | 66 | 42.21 |
| 10/09/2026 15:47 | 159 | 42.20 |
| 10/09/2026 15:46 | 17 | 42.24 |
| 10/09/2026 15:46 | 101 | 42.27 |
| 10/09/2026 15:46 | 161 | 42.29 |
| 10/09/2026 15:46 | 30 | 42.29 |
| 10/09/2026 15:46 | 4 | 42.29 |
| 10/09/2026 15:46 | 5 | 42.29 |
| 10/09/2026 15:46 | 66 | 42.28 |
| 10/09/2026 15:46 | 14 | 42.28 |
| 10/09/2026 15:46 | 154 | 42.29 |
| 10/09/2026 15:46 | 19 | 42.31 |
| 10/09/2026 15:46 | 4 | 42.31 |
| 10/09/2026 15:46 | 9 | 42.31 |
| 10/09/2026 15:46 | 4 | 42.31 |
| 10/09/2026 15:46 | 69 | 42.31 |
| 10/09/2026 15:45 | 135 | 42.33 |
| 10/09/2026 15:45 | 1 | 42.35 |
| 10/09/2026 15:45 | 19 | 42.35 |
| 10/09/2026 15:45 | 2 | 42.34 |
| 10/09/2026 15:45 | 142 | 42.35 |
| 10/09/2026 15:45 | 66 | 42.37 |
| 10/09/2026 15:45 | 60 | 42.38 |
| 10/09/2026 15:45 | 100 | 42.38 |
| 10/09/2026 15:45 | 1 | 42.40 |
| 10/09/2026 15:45 | 143 | 42.33 |
| 10/09/2026 15:45 | 198 | 42.32 |
| 10/09/2026 15:45 | 22 | 42.33 |
| 10/09/2026 15:45 | 82 | 42.34 |
| 10/09/2026 15:45 | 22 | 42.33 |
| 10/09/2026 15:44 | 4 | 42.32 |
| 10/09/2026 15:44 | 3 | 42.32 |
| 10/09/2026 15:44 | 28 | 42.32 |
| 10/09/2026 15:44 | 19 | 42.32 |
| 10/09/2026 15:44 | 105 | 42.31 |
| 10/09/2026 15:44 | 19 | 42.32 |
| 10/09/2026 15:44 | 22 | 42.32 |
| 10/09/2026 15:44 | 81 | 42.32 |
| 10/09/2026 15:44 | 19 | 42.33 |
| 10/09/2026 15:44 | 7 | 42.32 |
| 10/09/2026 15:44 | 12 | 42.32 |
| 10/09/2026 15:44 | 10 | 42.32 |
| 10/09/2026 15:44 | 7 | 42.32 |
| 10/09/2026 15:44 | 37 | 42.34 |
| 10/09/2026 15:44 | 22 | 42.35 |
| 10/09/2026 15:44 | 15 | 42.36 |
| 10/09/2026 15:44 | 22 | 42.36 |
| 10/09/2026 15:44 | 16 | 42.36 |
| 10/09/2026 15:44 | 5 | 42.36 |
| 10/09/2026 15:44 | 4 | 42.36 |
| 10/09/2026 15:44 | 71 | 42.36 |
| 10/09/2026 15:44 | 12 | 42.36 |
| 10/09/2026 15:44 | 12 | 42.36 |
| 10/09/2026 15:44 | 4 | 42.35 |
| 10/09/2026 15:44 | 86 | 42.35 |
| 10/09/2026 15:44 | 17 | 42.36 |
| 10/09/2026 15:43 | 23 | 42.37 |
| 10/09/2026 15:43 | 22 | 42.33 |
| 10/09/2026 15:43 | 60 | 42.34 |
| 10/09/2026 15:43 | 159 | 42.34 |
| 10/09/2026 15:43 | 8 | 42.34 |
| 10/09/2026 15:43 | 10 | 42.34 |
| 10/09/2026 15:43 | 236 | 42.35 |
| 10/09/2026 15:43 | 4 | 42.35 |
| 10/09/2026 15:43 | 66 | 42.37 |
| 10/09/2026 15:43 | 278 | 42.33 |
| 10/09/2026 15:43 | 100 | 42.32 |
| 10/09/2026 15:42 | 125 | 42.27 |
| 10/09/2026 15:42 | 58 | 42.26 |
| 10/09/2026 15:42 | 149 | 42.25 |
| 10/09/2026 15:42 | 25 | 42.27 |
| 10/09/2026 15:42 | 187 | 42.27 |
| 10/09/2026 15:42 | 22 | 42.30 |
| 10/09/2026 15:42 | 78 | 42.29 |
| 10/09/2026 15:42 | 157 | 42.28 |
| 10/09/2026 15:42 | 16 | 42.28 |
| 10/09/2026 15:41 | 24 | 42.26 |
| 10/09/2026 15:41 | 4 | 42.24 |
| 10/09/2026 15:41 | 129 | 42.24 |
| 10/09/2026 15:40 | 88 | 42.20 |
| 10/09/2026 15:40 | 54 | 42.20 |
| 10/09/2026 15:40 | 35 | 42.22 |
| 10/09/2026 15:40 | 42 | 42.24 |
| 10/09/2026 15:40 | 19 | 42.22 |
| 10/09/2026 15:40 | 22 | 42.22 |
| 10/09/2026 15:40 | 22 | 42.22 |
| 10/09/2026 15:40 | 7 | 42.22 |
| 10/09/2026 15:39 | 22 | 42.23 |
| 10/09/2026 15:39 | 110 | 42.23 |
| 10/09/2026 15:39 | 74 | 42.27 |
| 10/09/2026 15:38 | 233 | 42.25 |
| 10/09/2026 15:38 | 22 | 42.24 |
| 10/09/2026 15:38 | 113 | 42.21 |
| 10/09/2026 15:38 | 44 | 42.22 |
| 10/09/2026 15:38 | 7 | 42.24 |
| 10/09/2026 15:38 | 6 | 42.24 |
| 10/09/2026 15:38 | 7 | 42.24 |
| 10/09/2026 15:38 | 100 | 42.22 |
| 10/09/2026 15:38 | 3 | 42.21 |
| 10/09/2026 15:38 | 79 | 42.19 |
| 10/09/2026 15:38 | 57 | 42.22 |
| 10/09/2026 15:38 | 3 | 42.23 |
| 10/09/2026 15:38 | 10 | 42.24 |
| 10/09/2026 15:38 | 9 | 42.25 |
| 10/09/2026 15:38 | 22 | 42.25 |
| 10/09/2026 15:38 | 3 | 42.24 |
| 10/09/2026 15:38 | 3 | 42.24 |
| 10/09/2026 15:38 | 11 | 42.24 |
| 10/09/2026 15:38 | 9 | 42.24 |
| 10/09/2026 15:38 | 4 | 42.24 |
| 10/09/2026 15:38 | 22 | 42.23 |
| 10/09/2026 15:37 | 97 | 42.24 |
| 10/09/2026 15:37 | 73 | 42.25 |
| 10/09/2026 15:37 | 258 | 42.27 |
| 10/09/2026 15:37 | 24 | 42.28 |
| 10/09/2026 15:37 | 330 | 42.29 |
| 10/09/2026 15:37 | 95 | 42.30 |
| 10/09/2026 15:37 | 22 | 42.31 |
| 10/09/2026 15:36 | 46 | 42.27 |
| 10/09/2026 15:36 | 82 | 42.26 |
| 10/09/2026 15:36 | 113 | 42.25 |
| 10/09/2026 15:36 | 1 | 42.25 |
| 10/09/2026 15:36 | 60 | 42.25 |
| 10/09/2026 15:36 | 15 | 42.25 |
| 10/09/2026 15:36 | 5 | 42.25 |
| 10/09/2026 15:36 | 21 | 42.25 |
| 10/09/2026 15:36 | 26 | 42.25 |
| 10/09/2026 15:36 | 2 | 42.25 |
| 10/09/2026 15:36 | 22 | 42.25 |
| 10/09/2026 15:36 | 124 | 42.25 |
| 10/09/2026 15:36 | 7 | 42.25 |
| 10/09/2026 15:36 | 127 | 42.24 |
| 10/09/2026 15:35 | 2 | 42.22 |
| 10/09/2026 15:35 | 9 | 42.22 |
| 10/09/2026 15:35 | 21 | 42.24 |
| 10/09/2026 15:34 | 27 | 42.20 |
| 10/09/2026 15:34 | 3 | 42.20 |
| 10/09/2026 15:34 | 81 | 42.17 |
| 10/09/2026 15:34 | 33 | 42.18 |
| 10/09/2026 15:34 | 3 | 42.20 |
| 10/09/2026 15:34 | 6 | 42.20 |
| 10/09/2026 15:34 | 98 | 42.16 |
| 10/09/2026 15:34 | 42 | 42.15 |
| 10/09/2026 15:34 | 22 | 42.13 |
| 10/09/2026 15:33 | 20 | 42.15 |
| 10/09/2026 15:33 | 721 | 42.15 |
| 10/09/2026 15:33 | 67 | 42.15 |
| 10/09/2026 15:33 | 170 | 42.15 |
| 10/09/2026 15:33 | 42 | 42.15 |
| 10/09/2026 15:33 | 38 | 42.14 |
| 10/09/2026 15:33 | 23 | 42.14 |
| 10/09/2026 15:33 | 97 | 42.16 |
| 10/09/2026 15:33 | 20 | 42.15 |
| 10/09/2026 15:33 | 75 | 42.13 |
| 10/09/2026 15:33 | 22 | 42.14 |
| 10/09/2026 15:33 | 19 | 42.14 |
| 10/09/2026 15:32 | 22 | 42.16 |
| 10/09/2026 15:32 | 30 | 42.19 |
| 10/09/2026 15:32 | 9 | 42.19 |
| 10/09/2026 15:32 | 30 | 42.10 |
| 10/09/2026 15:32 | 13 | 42.10 |
| 10/09/2026 15:32 | 8 | 42.10 |
| 10/09/2026 15:32 | 6 | 42.10 |
| 10/09/2026 15:32 | 4 | 42.10 |
| 10/09/2026 15:32 | 17 | 42.10 |
| 10/09/2026 15:31 | 39 | 42.07 |
| 10/09/2026 15:31 | 161 | 42.08 |
| 10/09/2026 15:31 | 50 | 42.08 |
| 10/09/2026 15:31 | 22 | 42.08 |
| 10/09/2026 15:31 | 132 | 42.08 |
| 10/09/2026 15:31 | 16 | 42.09 |
| 10/09/2026 15:31 | 12 | 42.10 |
| 10/09/2026 15:31 | 9 | 42.10 |
| 10/09/2026 15:31 | 78 | 42.10 |
| 10/09/2026 15:31 | 61 | 42.06 |
| 10/09/2026 15:30 | 56 | 42.07 |
| 10/09/2026 15:30 | 32 | 42.09 |
| 10/09/2026 15:30 | 43 | 42.10 |
| 10/09/2026 15:30 | 31 | 42.10 |
| 10/09/2026 15:30 | 4 | 42.06 |
| 10/09/2026 15:30 | 14 | 42.06 |
| 10/09/2026 15:29 | 17 | 42.09 |
| 10/09/2026 15:29 | 5 | 42.08 |
| 10/09/2026 15:29 | 89 | 42.09 |
| 10/09/2026 15:29 | 5 | 42.08 |
| 10/09/2026 15:29 | 22 | 42.08 |
| 10/09/2026 15:29 | 176 | 42.07 |
| 10/09/2026 15:29 | 38 | 42.06 |
| 10/09/2026 15:28 | 5 | 42.05 |
| 10/09/2026 15:28 | 63 | 42.05 |
| 10/09/2026 15:28 | 20 | 42.08 |
| 10/09/2026 15:28 | 232 | 42.12 |
| 10/09/2026 15:28 | 27 | 42.13 |
| 10/09/2026 15:28 | 14 | 42.13 |
| 10/09/2026 15:27 | 29 | 42.15 |
| 10/09/2026 15:27 | 51 | 42.14 |
| 10/09/2026 15:27 | 34 | 42.14 |
| 10/09/2026 15:26 | 8 | 42.11 |
| 10/09/2026 15:26 | 6 | 42.11 |
| 10/09/2026 15:26 | 5 | 42.11 |
| 10/09/2026 15:26 | 11 | 42.12 |
| 10/09/2026 15:26 | 19 | 42.12 |
| 10/09/2026 15:26 | 23 | 42.08 |
| 10/09/2026 15:26 | 28 | 42.07 |
| 10/09/2026 15:26 | 45 | 42.08 |
| 10/09/2026 15:26 | 9 | 42.08 |
| 10/09/2026 15:26 | 107 | 42.08 |
| 10/09/2026 15:26 | 135 | 42.07 |
| 10/09/2026 15:26 | 1000 | 42.06 |
| 10/09/2026 15:26 | 86 | 42.03 |
| 10/09/2026 15:26 | 41 | 42.03 |
| 10/09/2026 15:26 | 7 | 42.03 |
| 10/09/2026 15:26 | 4 | 42.03 |
| 10/09/2026 15:25 | 18 | 41.99 |
| 10/09/2026 15:25 | 23 | 41.99 |
| 10/09/2026 15:25 | 79 | 42.01 |
| 10/09/2026 15:25 | 66 | 42.00 |
| 10/09/2026 15:25 | 4 | 42.00 |
| 10/09/2026 15:25 | 8 | 42.00 |
| 10/09/2026 15:24 | 25 | 41.99 |
| 10/09/2026 15:24 | 22 | 41.99 |
| 10/09/2026 15:24 | 25 | 41.99 |
| 10/09/2026 15:23 | 237 | 41.97 |
| 10/09/2026 15:23 | 55 | 41.98 |
| 10/09/2026 15:23 | 174 | 41.97 |
| 10/09/2026 15:23 | 2344 | 41.97 |
| 10/09/2026 15:23 | 90 | 41.97 |
| 10/09/2026 15:23 | 29 | 41.98 |
| 10/09/2026 15:23 | 68 | 42.00 |
| 10/09/2026 15:23 | 436 | 42.00 |
| 10/09/2026 15:23 | 90 | 42.03 |
| 10/09/2026 15:23 | 144 | 41.98 |
| 10/09/2026 15:23 | 96 | 41.97 |
| 10/09/2026 15:22 | 34 | 41.96 |
| 10/09/2026 15:22 | 39 | 41.96 |
| 10/09/2026 15:22 | 26 | 41.95 |
| 10/09/2026 15:22 | 110 | 41.96 |
| 10/09/2026 15:22 | 53 | 41.96 |
| 10/09/2026 15:22 | 166 | 41.95 |
| 10/09/2026 15:22 | 64 | 41.94 |
| 10/09/2026 15:21 | 72 | 41.93 |
| 10/09/2026 15:21 | 90 | 41.92 |
| 10/09/2026 15:21 | 68 | 41.91 |
| 10/09/2026 15:21 | 68 | 41.91 |
| 10/09/2026 15:21 | 68 | 41.91 |
| 10/09/2026 15:21 | 135 | 41.91 |
| 10/09/2026 15:21 | 38 | 41.92 |
| 10/09/2026 15:20 | 75 | 41.93 |
| 10/09/2026 15:20 | 84 | 41.92 |
| 10/09/2026 15:20 | 22 | 41.91 |
| 10/09/2026 15:20 | 57 | 41.90 |
| 10/09/2026 15:20 | 188 | 41.89 |
| 10/09/2026 15:19 | 47 | 41.92 |
| 10/09/2026 15:19 | 17 | 41.92 |
| 10/09/2026 15:19 | 21 | 41.92 |
| 10/09/2026 15:19 | 56 | 41.91 |
| 10/09/2026 15:19 | 68 | 41.92 |
| 10/09/2026 15:19 | 11 | 41.91 |
| 10/09/2026 15:19 | 34 | 41.91 |
| 10/09/2026 15:19 | 7 | 41.91 |
| 10/09/2026 15:19 | 10 | 41.91 |
| 10/09/2026 15:19 | 20 | 41.91 |
| 10/09/2026 15:19 | 567 | 41.92 |
| 10/09/2026 15:19 | 6 | 41.94 |
| 10/09/2026 15:19 | 3 | 41.94 |
| 10/09/2026 15:19 | 7 | 41.94 |
| 10/09/2026 15:19 | 5 | 41.94 |
| 10/09/2026 15:17 | 134 | 41.93 |
| 10/09/2026 15:17 | 24 | 41.92 |
| 10/09/2026 15:16 | 28 | 41.91 |
| 10/09/2026 15:16 | 25 | 41.90 |
| 10/09/2026 15:16 | 37 | 41.85 |
| 10/09/2026 15:16 | 62 | 41.84 |
| 10/09/2026 15:15 | 192 | 41.81 |
| 10/09/2026 15:15 | 22 | 41.80 |
| 10/09/2026 15:14 | 2 | 41.82 |
| 10/09/2026 15:14 | 35 | 41.82 |
| 10/09/2026 15:14 | 3 | 41.84 |
| 10/09/2026 15:13 | 64 | 41.84 |
| 10/09/2026 15:13 | 51 | 41.85 |
| 10/09/2026 15:13 | 157 | 41.85 |
| 10/09/2026 15:13 | 17 | 41.87 |
| 10/09/2026 15:12 | 37 | 41.90 |
| 10/09/2026 15:12 | 35 | 41.90 |
| 10/09/2026 15:11 | 37 | 41.89 |
| 10/09/2026 15:11 | 22 | 41.90 |
| 10/09/2026 15:11 | 22 | 41.89 |
| 10/09/2026 15:11 | 13 | 41.88 |
| 10/09/2026 15:11 | 22 | 41.88 |
| 10/09/2026 15:11 | 22 | 41.88 |
| 10/09/2026 15:11 | 6 | 41.88 |
| 10/09/2026 15:11 | 50 | 41.88 |
| 10/09/2026 15:11 | 40 | 41.86 |
| 10/09/2026 15:11 | 122 | 41.85 |
| 10/09/2026 15:11 | 107 | 41.84 |
| 10/09/2026 15:11 | 47 | 41.84 |
| 10/09/2026 15:11 | 13 | 41.84 |
| 10/09/2026 15:10 | 91 | 41.87 |
| 10/09/2026 15:10 | 351 | 41.91 |
| 10/09/2026 15:10 | 28 | 41.92 |
| 10/09/2026 15:10 | 68 | 41.93 |
| 10/09/2026 15:10 | 46 | 41.94 |
| 10/09/2026 15:09 | 76 | 41.96 |
| 10/09/2026 15:09 | 27 | 41.97 |
| 10/09/2026 15:09 | 5 | 41.97 |
| 10/09/2026 15:07 | 95 | 41.98 |
| 10/09/2026 15:07 | 72 | 41.98 |
| 10/09/2026 15:07 | 17 | 41.97 |
| 10/09/2026 15:06 | 8 | 41.98 |
| 10/09/2026 15:06 | 22 | 41.97 |
| 10/09/2026 15:06 | 19 | 41.97 |
| 10/09/2026 15:05 | 5 | 41.99 |
| 10/09/2026 15:05 | 7 | 41.99 |
| 10/09/2026 15:05 | 7 | 41.99 |
| 10/09/2026 15:05 | 5 | 41.99 |
| 10/09/2026 15:04 | 22 | 41.97 |
| 10/09/2026 15:04 | 122 | 41.97 |
| 10/09/2026 15:02 | 80 | 41.98 |
| 10/09/2026 15:02 | 43 | 41.98 |
| 10/09/2026 15:02 | 5 | 41.98 |
| 10/09/2026 15:02 | 134 | 41.98 |
| 10/09/2026 15:00 | 82 | 41.95 |
| 10/09/2026 15:00 | 140 | 41.95 |
| 10/09/2026 15:00 | 108 | 41.95 |
| 10/09/2026 15:00 | 22 | 41.94 |
| 10/09/2026 15:00 | 68 | 41.91 |
| 10/09/2026 15:00 | 79 | 41.90 |
| 10/09/2026 14:58 | 17 | 41.87 |
| 10/09/2026 14:58 | 119 | 41.88 |
| 10/09/2026 14:58 | 1 | 41.89 |
| 10/09/2026 14:58 | 88 | 41.88 |
| 10/09/2026 14:57 | 68 | 41.89 |
| 10/09/2026 14:57 | 50 | 41.88 |
| 10/09/2026 14:57 | 75 | 41.86 |
| 10/09/2026 14:57 | 5 | 41.85 |
| 10/09/2026 14:57 | 5 | 41.85 |
| 10/09/2026 14:57 | 6 | 41.85 |
| 10/09/2026 14:56 | 102 | 41.85 |
| 10/09/2026 14:56 | 49 | 41.84 |
| 10/09/2026 14:56 | 68 | 41.82 |
| 10/09/2026 14:56 | 4 | 41.82 |
| 10/09/2026 14:56 | 7 | 41.82 |
| 10/09/2026 14:56 | 156 | 41.82 |
| 10/09/2026 14:56 | 176 | 41.81 |
| 10/09/2026 14:55 | 20 | 41.79 |
| 10/09/2026 14:55 | 23 | 41.80 |
| 10/09/2026 14:55 | 3 | 41.81 |
| 10/09/2026 14:55 | 19 | 41.81 |
| 10/09/2026 14:55 | 5 | 41.81 |
| 10/09/2026 14:54 | 48 | 41.81 |
| 10/09/2026 14:54 | 11 | 41.80 |
| 10/09/2026 14:54 | 30 | 41.80 |
| 10/09/2026 14:54 | 22 | 41.81 |
| 10/09/2026 14:53 | 71 | 41.81 |
| 10/09/2026 14:53 | 22 | 41.80 |
| 10/09/2026 14:53 | 49 | 41.78 |
| 10/09/2026 14:53 | 61 | 41.79 |
| 10/09/2026 14:53 | 13 | 41.79 |
| 10/09/2026 14:53 | 6 | 41.79 |
| 10/09/2026 14:53 | 618 | 41.81 |
| 10/09/2026 14:52 | 87 | 41.84 |
| 10/09/2026 14:52 | 16 | 41.82 |
| 10/09/2026 14:52 | 11 | 41.82 |
| 10/09/2026 14:52 | 24 | 41.82 |
| 10/09/2026 14:52 | 8 | 41.82 |
| 10/09/2026 14:52 | 7 | 41.82 |
| 10/09/2026 14:52 | 92 | 41.81 |
| 10/09/2026 14:52 | 24 | 41.80 |
| 10/09/2026 14:51 | 95 | 41.78 |
| 10/09/2026 14:51 | 73 | 41.77 |
| 10/09/2026 14:51 | 181 | 41.76 |
| 10/09/2026 14:51 | 156 | 41.75 |
| 10/09/2026 14:51 | 43 | 41.73 |
| 10/09/2026 14:51 | 335 | 41.74 |
| 10/09/2026 14:51 | 22 | 41.75 |
| 10/09/2026 14:51 | 27 | 41.75 |
| 10/09/2026 14:51 | 174 | 41.75 |
| 10/09/2026 14:50 | 100 | 41.74 |
| 10/09/2026 14:50 | 150 | 41.74 |
| 10/09/2026 14:50 | 16 | 41.74 |
| 10/09/2026 14:50 | 14 | 41.74 |
| 10/09/2026 14:49 | 18 | 41.77 |
| 10/09/2026 14:49 | 55 | 41.77 |
| 10/09/2026 14:49 | 22 | 41.78 |
| 10/09/2026 14:48 | 22 | 41.78 |
| 10/09/2026 14:48 | 102 | 41.79 |
| 10/09/2026 14:48 | 22 | 41.81 |
| 10/09/2026 14:48 | 22 | 41.80 |
| 10/09/2026 14:48 | 22 | 41.81 |
| 10/09/2026 14:48 | 255 | 41.81 |
| 10/09/2026 14:46 | 11 | 41.83 |
| 10/09/2026 14:46 | 6 | 41.83 |
| 10/09/2026 14:46 | 11 | 41.83 |
| 10/09/2026 14:46 | 19 | 41.83 |
| 10/09/2026 14:46 | 95 | 41.83 |
| 10/09/2026 14:46 | 69 | 41.82 |
| 10/09/2026 14:46 | 84 | 41.82 |
| 10/09/2026 14:45 | 23 | 41.83 |
| 10/09/2026 14:44 | 77 | 41.82 |
| 10/09/2026 14:44 | 22 | 41.85 |
| 10/09/2026 14:43 | 136 | 41.86 |
| 10/09/2026 14:43 | 25 | 41.85 |
| 10/09/2026 14:43 | 22 | 41.84 |
| 10/09/2026 14:43 | 22 | 41.86 |
| 10/09/2026 14:43 | 223 | 41.87 |
| 10/09/2026 14:42 | 22 | 41.88 |
| 10/09/2026 14:42 | 9 | 41.90 |
| 10/09/2026 14:42 | 22 | 41.90 |
| 10/09/2026 14:42 | 8 | 41.90 |
| 10/09/2026 14:41 | 99 | 41.90 |
| 10/09/2026 14:40 | 7 | 41.87 |
| 10/09/2026 14:40 | 12 | 41.87 |
| 10/09/2026 14:40 | 32 | 41.87 |
| 10/09/2026 14:40 | 166 | 41.88 |
| 10/09/2026 14:40 | 49 | 41.89 |
| 10/09/2026 14:40 | 68 | 41.90 |
| 10/09/2026 14:40 | 46 | 41.91 |
| 10/09/2026 14:40 | 125 | 41.93 |
| 10/09/2026 14:40 | 111 | 41.94 |
| 10/09/2026 14:40 | 173 | 41.93 |
| 10/09/2026 14:39 | 13 | 41.92 |
| 10/09/2026 14:39 | 8 | 41.92 |
| 10/09/2026 14:39 | 176 | 41.91 |
| 10/09/2026 14:39 | 48 | 41.95 |
| 10/09/2026 14:38 | 2 | 41.95 |
| 10/09/2026 14:38 | 66 | 41.95 |
| 10/09/2026 14:38 | 5 | 41.95 |
| 10/09/2026 14:38 | 14 | 41.95 |
| 10/09/2026 14:38 | 355 | 41.93 |
| 10/09/2026 14:37 | 20 | 41.94 |
| 10/09/2026 14:37 | 20 | 41.94 |
| 10/09/2026 14:37 | 101 | 41.93 |
| 10/09/2026 14:37 | 4 | 41.93 |
| 10/09/2026 14:36 | 19 | 41.92 |
| 10/09/2026 14:36 | 70 | 41.92 |
| 10/09/2026 14:36 | 50 | 41.91 |
| 10/09/2026 14:36 | 12 | 41.90 |
| 10/09/2026 14:36 | 22 | 41.89 |
| 10/09/2026 14:36 | 68 | 41.90 |
| 10/09/2026 14:36 | 17 | 41.91 |
| 10/09/2026 14:36 | 85 | 41.92 |
| 10/09/2026 14:36 | 26 | 41.93 |
| 10/09/2026 14:36 | 82 | 41.93 |
| 10/09/2026 14:35 | 53 | 41.95 |
| 10/09/2026 14:35 | 73 | 41.94 |
| 10/09/2026 14:35 | 107 | 41.90 |
| 10/09/2026 14:34 | 94 | 41.92 |
| 10/09/2026 14:34 | 47 | 41.93 |
| 10/09/2026 14:34 | 82 | 41.92 |
| 10/09/2026 14:34 | 5 | 41.92 |
| 10/09/2026 14:34 | 4 | 41.92 |
| 10/09/2026 14:34 | 17 | 41.92 |
| 10/09/2026 14:34 | 182 | 41.91 |
| 10/09/2026 14:34 | 60 | 41.90 |
| 10/09/2026 14:34 | 22 | 41.89 |
| 10/09/2026 14:34 | 83 | 41.89 |
| 10/09/2026 14:34 | 63 | 41.90 |
| 10/09/2026 14:34 | 38 | 41.93 |
| 10/09/2026 14:34 | 151 | 41.92 |
| 10/09/2026 14:34 | 311 | 41.91 |
| 10/09/2026 14:34 | 23 | 41.90 |
| 10/09/2026 14:34 | 23 | 41.90 |
| 10/09/2026 14:34 | 18 | 41.90 |
| 10/09/2026 14:33 | 58 | 41.91 |
| 10/09/2026 14:33 | 16 | 41.90 |
| 10/09/2026 14:33 | 10 | 41.90 |
| 10/09/2026 14:32 | 50 | 41.91 |
| 10/09/2026 14:32 | 167 | 41.90 |
| 10/09/2026 14:32 | 1 | 41.89 |
| 10/09/2026 14:32 | 104 | 41.89 |
| 10/09/2026 14:32 | 23 | 41.90 |
| 10/09/2026 14:31 | 403 | 41.90 |
| 10/09/2026 14:31 | 23 | 41.91 |
| 10/09/2026 14:31 | 22 | 41.91 |
| 10/09/2026 14:31 | 300 | 41.92 |
| 10/09/2026 14:31 | 136 | 41.93 |
| 10/09/2026 14:31 | 138 | 41.94 |
| 10/09/2026 14:31 | 221 | 41.94 |
| 10/09/2026 14:31 | 9 | 41.95 |
| 10/09/2026 14:31 | 68 | 41.95 |
| 10/09/2026 14:31 | 22 | 41.94 |
| 10/09/2026 14:31 | 157 | 41.91 |
| 10/09/2026 14:31 | 36 | 41.90 |
| 10/09/2026 14:31 | 137 | 41.89 |
| 10/09/2026 14:31 | 33 | 41.89 |
| 10/09/2026 14:31 | 36 | 41.88 |
| 10/09/2026 14:31 | 14 | 41.88 |
| 10/09/2026 14:30 | 83 | 41.85 |
| 10/09/2026 14:30 | 211 | 41.84 |
| 10/09/2026 14:29 | 96 | 41.83 |
| 10/09/2026 14:29 | 8 | 41.83 |
| 10/09/2026 14:29 | 21 | 41.83 |
| 10/09/2026 14:28 | 592 | 41.83 |
| 10/09/2026 14:28 | 9 | 41.84 |
| 10/09/2026 14:28 | 610 | 41.84 |
| 10/09/2026 14:28 | 4 | 41.84 |
| 10/09/2026 14:28 | 6 | 41.84 |
| 10/09/2026 14:27 | 30 | 41.85 |
| 10/09/2026 14:27 | 7 | 41.85 |
| 10/09/2026 14:27 | 1 | 41.85 |
| 10/09/2026 14:26 | 40 | 41.84 |
| 10/09/2026 14:26 | 22 | 41.84 |
| 10/09/2026 14:26 | 21 | 41.84 |
| 10/09/2026 14:26 | 86 | 41.83 |
| 10/09/2026 14:26 | 77 | 41.82 |
| 10/09/2026 14:26 | 130 | 41.81 |
| 10/09/2026 14:25 | 22 | 41.80 |
| 10/09/2026 14:25 | 22 | 41.81 |
| 10/09/2026 14:24 | 55 | 41.81 |
| 10/09/2026 14:24 | 141 | 41.81 |
| 10/09/2026 14:24 | 16 | 41.81 |
| 10/09/2026 14:22 | 172 | 41.85 |
| 10/09/2026 14:22 | 6 | 41.85 |
| 10/09/2026 14:22 | 4 | 41.85 |
| 10/09/2026 14:22 | 128 | 41.84 |
| 10/09/2026 14:21 | 285 | 41.83 |
| 10/09/2026 14:21 | 4 | 41.83 |
| 10/09/2026 14:19 | 278 | 41.82 |
| 10/09/2026 14:15 | 17 | 41.83 |
| 10/09/2026 14:15 | 60 | 41.84 |
| 10/09/2026 14:15 | 112 | 41.85 |
| 10/09/2026 14:15 | 45 | 41.86 |
| 10/09/2026 14:15 | 22 | 41.84 |
| 10/09/2026 14:15 | 86 | 41.84 |
| 10/09/2026 14:15 | 10 | 41.84 |
| 10/09/2026 14:15 | 177 | 41.83 |
| 10/09/2026 14:13 | 18 | 41.815 |
| 10/09/2026 14:13 | 40 | 41.81 |
| 10/09/2026 14:13 | 22 | 41.81 |
| 10/09/2026 14:13 | 127 | 41.81 |
| 10/09/2026 14:13 | 22 | 41.80 |
| 10/09/2026 14:13 | 46 | 41.81 |
| 10/09/2026 14:13 | 22 | 41.80 |
| 10/09/2026 14:13 | 152 | 41.80 |
| 10/09/2026 14:12 | 22 | 41.82 |
| 10/09/2026 14:12 | 101 | 41.82 |
| 10/09/2026 14:12 | 141 | 41.81 |
| 10/09/2026 14:12 | 37 | 41.80 |
| 10/09/2026 14:12 | 19 | 41.79 |
| 10/09/2026 14:11 | 371 | 41.78 |
| 10/09/2026 14:11 | 10 | 41.79 |
| 10/09/2026 14:11 | 178 | 41.78 |
| 10/09/2026 14:11 | 142 | 41.77 |
| 10/09/2026 14:10 | 23 | 41.77 |
| 10/09/2026 14:10 | 7 | 41.77 |
| 10/09/2026 14:10 | 17 | 41.77 |
| 10/09/2026 14:09 | 75 | 41.77 |
| 10/09/2026 14:09 | 6 | 41.77 |
| 10/09/2026 14:09 | 71 | 41.79 |
| 10/09/2026 14:08 | 98 | 41.81 |
| 10/09/2026 14:08 | 6 | 41.81 |
| 10/09/2026 14:08 | 20 | 41.79 |
| 10/09/2026 14:08 | 78 | 41.79 |
| 10/09/2026 14:08 | 7 | 41.79 |
| 10/09/2026 14:08 | 208 | 41.79 |
| 10/09/2026 14:08 | 7 | 41.79 |
| 10/09/2026 14:07 | 126 | 41.80 |
| 10/09/2026 14:07 | 11 | 41.80 |
| 10/09/2026 14:07 | 22 | 41.81 |
| 10/09/2026 14:07 | 174 | 41.82 |
| 10/09/2026 14:07 | 18 | 41.83 |
| 10/09/2026 14:07 | 40 | 41.83 |
| 10/09/2026 14:07 | 86 | 41.83 |
| 10/09/2026 14:04 | 43 | 41.82 |
| 10/09/2026 14:04 | 22 | 41.81 |
| 10/09/2026 14:04 | 178 | 41.81 |
| 10/09/2026 14:04 | 1 | 41.82 |
| 10/09/2026 14:04 | 41 | 41.82 |
| 10/09/2026 14:04 | 114 | 41.81 |
| 10/09/2026 14:04 | 116 | 41.80 |
| 10/09/2026 14:04 | 152 | 41.79 |
| 10/09/2026 14:03 | 68 | 41.78 |
| 10/09/2026 14:03 | 5 | 41.78 |
| 10/09/2026 14:02 | 38 | 41.74 |
| 10/09/2026 14:02 | 245 | 41.72 |
| 10/09/2026 14:01 | 98 | 41.71 |
| 10/09/2026 14:01 | 7 | 41.71 |
| 10/09/2026 14:01 | 340 | 41.72 |
| 10/09/2026 14:00 | 154 | 41.73 |
| 10/09/2026 14:00 | 1 | 41.73 |
| 10/09/2026 13:59 | 14 | 41.75 |
| 10/09/2026 13:59 | 19 | 41.75 |
| 10/09/2026 13:59 | 48 | 41.73 |
| 10/09/2026 13:59 | 41 | 41.74 |
| 10/09/2026 13:58 | 2 | 41.74 |
| 10/09/2026 13:58 | 86 | 41.73 |
| 10/09/2026 13:58 | 107 | 41.74 |
| 10/09/2026 13:58 | 22 | 41.73 |
| 10/09/2026 13:58 | 68 | 41.72 |
| 10/09/2026 13:58 | 74 | 41.73 |
| 10/09/2026 13:58 | 44 | 41.71 |
| 10/09/2026 13:58 | 150 | 41.71 |
| 10/09/2026 13:58 | 22 | 41.70 |
| 10/09/2026 13:58 | 22 | 41.69 |
| 10/09/2026 13:57 | 152 | 41.70 |
| 10/09/2026 13:57 | 14 | 41.70 |
| 10/09/2026 13:57 | 55 | 41.70 |
| 10/09/2026 13:57 | 62 | 41.71 |
| 10/09/2026 13:57 | 22 | 41.72 |
| 10/09/2026 13:57 | 77 | 41.72 |
| 10/09/2026 13:57 | 55 | 41.71 |
| 10/09/2026 13:57 | 114 | 41.72 |
| 10/09/2026 13:57 | 78 | 41.71 |
| 10/09/2026 13:57 | 5 | 41.71 |
| 10/09/2026 13:57 | 7 | 41.71 |
| 10/09/2026 13:56 | 18 | 41.70 |
| 10/09/2026 13:55 | 497 | 41.73 |
| 10/09/2026 13:55 | 22 | 41.74 |
| 10/09/2026 13:55 | 27 | 41.71 |
| 10/09/2026 13:55 | 9 | 41.70 |
| 10/09/2026 13:55 | 22 | 41.70 |
| 10/09/2026 13:55 | 22 | 41.70 |
| 10/09/2026 13:55 | 7 | 41.69 |
| 10/09/2026 13:55 | 184 | 41.69 |
| 10/09/2026 13:55 | 52 | 41.69 |
| 10/09/2026 13:54 | 34 | 41.68 |
| 10/09/2026 13:54 | 5 | 41.68 |
| 10/09/2026 13:54 | 15 | 41.68 |
| 10/09/2026 13:54 | 90 | 41.67 |
| 10/09/2026 13:54 | 227 | 41.66 |
| 10/09/2026 13:53 | 77 | 41.65 |
| 10/09/2026 13:53 | 248 | 41.66 |
| 10/09/2026 13:53 | 70 | 41.67 |
| 10/09/2026 13:53 | 111 | 41.67 |
| 10/09/2026 13:53 | 17 | 41.67 |
| 10/09/2026 13:53 | 27 | 41.64 |
| 10/09/2026 13:53 | 45 | 41.65 |
| 10/09/2026 13:52 | 93 | 41.66 |
| 10/09/2026 13:52 | 22 | 41.66 |
| 10/09/2026 13:52 | 22 | 41.65 |
| 10/09/2026 13:52 | 63 | 41.65 |
| 10/09/2026 13:52 | 17 | 41.66 |
| 10/09/2026 13:50 | 127 | 41.66 |
| 10/09/2026 13:50 | 4 | 41.66 |
| 10/09/2026 13:50 | 112 | 41.65 |
| 10/09/2026 13:50 | 17 | 41.65 |
| 10/09/2026 13:49 | 13 | 41.67 |
| 10/09/2026 13:49 | 4 | 41.67 |
| 10/09/2026 13:47 | 79 | 41.67 |
| 10/09/2026 13:46 | 112 | 41.66 |
| 10/09/2026 13:45 | 80 | 41.67 |
| 10/09/2026 13:45 | 8 | 41.67 |
| 10/09/2026 13:45 | 82 | 41.66 |
| 10/09/2026 13:45 | 88 | 41.65 |
| 10/09/2026 13:44 | 74 | 41.64 |
| 10/09/2026 13:44 | 14 | 41.64 |
| 10/09/2026 13:44 | 5 | 41.64 |
| 10/09/2026 13:42 | 22 | 41.66 |
| 10/09/2026 13:42 | 44 | 41.65 |
| 10/09/2026 13:42 | 420 | 41.64 |
| 10/09/2026 13:42 | 80 | 41.64 |
| 10/09/2026 13:42 | 23 | 41.65 |
| 10/09/2026 13:42 | 2 | 41.65 |
| 10/09/2026 13:42 | 24 | 41.65 |
| 10/09/2026 13:42 | 27 | 41.64 |
| 10/09/2026 13:42 | 1248 | 41.63 |
| 10/09/2026 13:42 | 196 | 41.63 |
| 10/09/2026 13:42 | 4 | 41.62 |
| 10/09/2026 13:42 | 16 | 41.62 |
| 10/09/2026 13:42 | 80 | 41.63 |
| 10/09/2026 13:41 | 72 | 41.65 |
| 10/09/2026 13:41 | 5 | 41.64 |
| 10/09/2026 13:41 | 53 | 41.66 |
| 10/09/2026 13:41 | 128 | 41.65 |
| 10/09/2026 13:41 | 24 | 41.63 |
| 10/09/2026 13:41 | 35 | 41.63 |
| 10/09/2026 13:41 | 16 | 41.63 |
| 10/09/2026 13:40 | 24 | 41.63 |
| 10/09/2026 13:40 | 61 | 41.62 |
| 10/09/2026 13:40 | 28 | 41.60 |
| 10/09/2026 13:40 | 22 | 41.61 |
| 10/09/2026 13:40 | 24 | 41.62 |
| 10/09/2026 13:40 | 165 | 41.64 |
| 10/09/2026 13:40 | 116 | 41.63 |
| 10/09/2026 13:39 | 26 | 41.61 |
| 10/09/2026 13:39 | 48 | 41.62 |
| 10/09/2026 13:39 | 39 | 41.60 |
| 10/09/2026 13:38 | 82 | 41.62 |
| 10/09/2026 13:38 | 47 | 41.60 |
| 10/09/2026 13:38 | 232 | 41.60 |
| 10/09/2026 13:38 | 163 | 41.59 |
| 10/09/2026 13:38 | 47 | 41.57 |
| 10/09/2026 13:37 | 22 | 41.60 |
| 10/09/2026 13:37 | 6 | 41.61 |
| 10/09/2026 13:37 | 19 | 41.59 |
| 10/09/2026 13:37 | 27 | 41.60 |
| 10/09/2026 13:37 | 17 | 41.61 |
| 10/09/2026 13:36 | 27 | 41.62 |
| 10/09/2026 13:36 | 21 | 41.62 |
| 10/09/2026 13:36 | 7 | 41.62 |
| 10/09/2026 13:36 | 8 | 41.62 |
| 10/09/2026 13:36 | 7 | 41.62 |
| 10/09/2026 13:36 | 29 | 41.61 |
| 10/09/2026 13:35 | 60 | 41.62 |
| 10/09/2026 13:35 | 31 | 41.59 |
| 10/09/2026 13:35 | 23 | 41.59 |
| 10/09/2026 13:35 | 21 | 41.58 |
| 10/09/2026 13:35 | 25 | 41.56 |
| 10/09/2026 13:35 | 328 | 41.55 |
| 10/09/2026 13:35 | 98 | 41.54 |
| 10/09/2026 13:35 | 106 | 41.54 |
| 10/09/2026 13:35 | 40 | 41.54 |
| 10/09/2026 13:35 | 99 | 41.54 |
| 10/09/2026 13:34 | 75 | 41.55 |
| 10/09/2026 13:30 | 72 | 41.57 |
| 10/09/2026 13:30 | 22 | 41.58 |
| 10/09/2026 13:30 | 41 | 41.58 |
| 10/09/2026 13:29 | 17 | 41.57 |
| 10/09/2026 13:29 | 119 | 41.59 |
| 10/09/2026 13:29 | 138 | 41.58 |
| 10/09/2026 13:29 | 3 | 41.58 |
| 10/09/2026 13:29 | 6 | 41.58 |
| 10/09/2026 13:29 | 143 | 41.58 |
| 10/09/2026 13:29 | 20 | 41.57 |
| 10/09/2026 13:28 | 22 | 41.60 |
| 10/09/2026 13:28 | 253 | 41.60 |
| 10/09/2026 13:28 | 93 | 41.61 |
| 10/09/2026 13:27 | 6 | 41.62 |
| 10/09/2026 13:26 | 97 | 41.64 |
| 10/09/2026 13:26 | 22 | 41.63 |
| 10/09/2026 13:26 | 43 | 41.62 |
| 10/09/2026 13:26 | 22 | 41.61 |
| 10/09/2026 13:26 | 22 | 41.60 |
| 10/09/2026 13:26 | 37 | 41.59 |
| 10/09/2026 13:26 | 101 | 41.60 |
| 10/09/2026 13:26 | 43 | 41.61 |
| 10/09/2026 13:26 | 56 | 41.60 |
| 10/09/2026 13:26 | 43 | 41.59 |
| 10/09/2026 13:26 | 88 | 41.56 |
| 10/09/2026 13:26 | 22 | 41.57 |
| 10/09/2026 13:26 | 21 | 41.57 |
| 10/09/2026 13:26 | 211 | 41.56 |
| 10/09/2026 13:26 | 197 | 41.55 |
| 10/09/2026 13:26 | 239 | 41.54 |
| 10/09/2026 13:26 | 114 | 41.53 |
| 10/09/2026 13:26 | 104 | 41.51 |
| 10/09/2026 13:25 | 22 | 41.51 |
| 10/09/2026 13:25 | 22 | 41.52 |
| 10/09/2026 13:25 | 54 | 41.52 |
| 10/09/2026 13:25 | 3 | 41.51 |
| 10/09/2026 13:25 | 138 | 41.49 |
| 10/09/2026 13:24 | 55 | 41.48 |
| 10/09/2026 13:24 | 4 | 41.48 |
| 10/09/2026 13:24 | 127 | 41.48 |
| 10/09/2026 13:24 | 21 | 41.47 |
| 10/09/2026 13:24 | 63 | 41.46 |
| 10/09/2026 13:24 | 173 | 41.47 |
| 10/09/2026 13:24 | 22 | 41.50 |
| 10/09/2026 13:24 | 21 | 41.54 |
| 10/09/2026 13:24 | 22 | 41.54 |
| 10/09/2026 13:24 | 66 | 41.54 |
| 10/09/2026 13:24 | 22 | 41.55 |
| 10/09/2026 13:23 | 76 | 41.58 |
| 10/09/2026 13:22 | 21 | 41.56 |
| 10/09/2026 13:22 | 9 | 41.56 |
| 10/09/2026 13:22 | 43 | 41.55 |
| 10/09/2026 13:22 | 22 | 41.50 |
| 10/09/2026 13:22 | 22 | 41.50 |
| 10/09/2026 13:22 | 22 | 41.50 |
| 10/09/2026 13:22 | 9 | 41.50 |
| 10/09/2026 13:21 | 34 | 41.49 |
| 10/09/2026 13:21 | 9 | 41.49 |
| 10/09/2026 13:21 | 57 | 41.49 |
| 10/09/2026 13:21 | 171 | 41.47 |
| 10/09/2026 13:21 | 23 | 41.47 |
| 10/09/2026 13:20 | 119 | 41.49 |
| 10/09/2026 13:20 | 24 | 41.50 |
| 10/09/2026 13:20 | 6 | 41.50 |
| 10/09/2026 13:20 | 12 | 41.50 |
| 10/09/2026 13:19 | 84 | 41.48 |
| 10/09/2026 13:19 | 75 | 41.47 |
| 10/09/2026 13:19 | 5 | 41.47 |
| 10/09/2026 13:19 | 12 | 41.47 |
| 10/09/2026 13:19 | 188 | 41.46 |
| 10/09/2026 13:18 | 7 | 41.45 |
| 10/09/2026 13:17 | 22 | 41.44 |
| 10/09/2026 13:17 | 19 | 41.42 |
| 10/09/2026 13:17 | 73 | 41.42 |
| 10/09/2026 13:17 | 254 | 41.43 |
| 10/09/2026 13:17 | 81 | 41.44 |
| 10/09/2026 13:17 | 22 | 41.44 |
| 10/09/2026 13:17 | 57 | 41.44 |
| 10/09/2026 13:17 | 112 | 41.46 |
| 10/09/2026 13:17 | 22 | 41.44 |
| 10/09/2026 13:17 | 19 | 41.46 |
| 10/09/2026 13:17 | 1 | 41.47 |
| 10/09/2026 13:17 | 3 | 41.47 |
| 10/09/2026 13:17 | 22 | 41.47 |
| 10/09/2026 13:17 | 22 | 41.47 |
| 10/09/2026 13:17 | 117 | 41.48 |
| 10/09/2026 13:17 | 5 | 41.48 |
| 10/09/2026 13:17 | 28 | 41.48 |
| 10/09/2026 13:16 | 102 | 41.52 |
| 10/09/2026 13:16 | 27 | 41.51 |
| 10/09/2026 13:16 | 127 | 41.50 |
| 10/09/2026 13:15 | 10 | 41.47 |
| 10/09/2026 13:15 | 74 | 41.48 |
| 10/09/2026 13:14 | 55 | 41.505 |
| 10/09/2026 13:14 | 32 | 41.50 |
| 10/09/2026 13:14 | 1 | 41.50 |
| 10/09/2026 13:14 | 22 | 41.50 |
| 10/09/2026 13:14 | 22 | 41.50 |
| 10/09/2026 13:14 | 16 | 41.48 |
| 10/09/2026 13:14 | 4 | 41.48 |
| 10/09/2026 13:14 | 142 | 41.55 |
| 10/09/2026 13:13 | 2 | 41.55 |
| 10/09/2026 13:13 | 19 | 41.55 |
| 10/09/2026 13:13 | 18 | 41.56 |
| 10/09/2026 13:13 | 22 | 41.57 |
| 10/09/2026 13:13 | 22 | 41.55 |
| 10/09/2026 13:13 | 1 | 41.44 |
| 10/09/2026 13:13 | 8 | 41.41 |
| 10/09/2026 13:13 | 22 | 41.41 |
| 10/09/2026 13:13 | 44 | 41.41 |
| 10/09/2026 13:13 | 2 | 41.40 |
| 10/09/2026 13:13 | 22 | 41.40 |
| 10/09/2026 13:13 | 44 | 41.40 |
| 10/09/2026 13:13 | 16 | 41.40 |
| 10/09/2026 13:12 | 61 | 41.34 |
| 10/09/2026 13:12 | 11 | 41.34 |
| 10/09/2026 13:12 | 211 | 41.31 |
| 10/09/2026 13:10 | 51 | 41.28 |
| 10/09/2026 13:10 | 11 | 41.28 |
| 10/09/2026 13:10 | 16 | 41.28 |
| 10/09/2026 13:10 | 48 | 41.28 |
| 10/09/2026 13:10 | 22 | 41.29 |
| 10/09/2026 13:10 | 23 | 41.28 |
| 10/09/2026 13:10 | 558 | 41.29 |
| 10/09/2026 13:09 | 64 | 41.33 |
| 10/09/2026 13:09 | 38 | 41.34 |
| 10/09/2026 13:08 | 29 | 41.34 |
| 10/09/2026 13:08 | 6 | 41.34 |
| 10/09/2026 13:08 | 172 | 41.32 |
| 10/09/2026 13:08 | 22 | 41.31 |
| 10/09/2026 13:08 | 27 | 41.28 |
| 10/09/2026 13:08 | 185 | 41.29 |
| 10/09/2026 13:08 | 217 | 41.30 |
| 10/09/2026 13:08 | 131 | 41.31 |
| 10/09/2026 13:08 | 218 | 41.30 |
| 10/09/2026 13:07 | 12 | 41.29 |
| 10/09/2026 13:05 | 11 | 41.28 |
| 10/09/2026 13:05 | 8 | 41.28 |
| 10/09/2026 13:05 | 188 | 41.29 |
| 10/09/2026 13:05 | 41 | 41.30 |
| 10/09/2026 13:04 | 82 | 41.32 |
| 10/09/2026 13:03 | 97 | 41.29 |
| 10/09/2026 13:03 | 27 | 41.30 |
| 10/09/2026 13:03 | 172 | 41.29 |
| 10/09/2026 13:02 | 40 | 41.28 |
| 10/09/2026 13:02 | 22 | 41.30 |
| 10/09/2026 13:02 | 22 | 41.29 |
| 10/09/2026 13:02 | 83 | 41.28 |
| 10/09/2026 13:02 | 22 | 41.28 |
| 10/09/2026 13:02 | 84 | 41.29 |
| 10/09/2026 13:02 | 27 | 41.28 |
| 10/09/2026 13:02 | 186 | 41.27 |
| 10/09/2026 13:02 | 22 | 41.24 |
| 10/09/2026 13:02 | 58 | 41.22 |
| 10/09/2026 13:02 | 1 | 41.19 |
| 10/09/2026 13:02 | 72 | 41.18 |
| 10/09/2026 13:02 | 132 | 41.17 |
| 10/09/2026 13:02 | 22 | 41.16 |
| 10/09/2026 13:02 | 26 | 41.14 |
| 10/09/2026 13:02 | 15 | 41.15 |
| 10/09/2026 13:02 | 12 | 41.15 |
| 10/09/2026 13:02 | 63 | 41.15 |
| 10/09/2026 13:02 | 22 | 41.13 |
| 10/09/2026 13:02 | 132 | 41.13 |
| 10/09/2026 13:02 | 226 | 41.12 |
| 10/09/2026 13:02 | 139 | 41.11 |
| 10/09/2026 13:02 | 64 | 41.10 |
| 10/09/2026 13:02 | 5 | 41.10 |
| 10/09/2026 13:02 | 78 | 41.09 |
| 10/09/2026 13:02 | 12 | 41.09 |
| 10/09/2026 13:02 | 10 | 41.09 |
| 10/09/2026 13:02 | 12 | 41.08 |
| 10/09/2026 13:02 | 77 | 41.07 |
| 10/09/2026 13:02 | 17 | 41.09 |
| 10/09/2026 13:02 | 5 | 41.10 |
| 10/09/2026 13:02 | 5 | 41.10 |
| 10/09/2026 13:02 | 56 | 41.10 |
| 10/09/2026 13:02 | 22 | 41.09 |
| 10/09/2026 13:02 | 137 | 41.10 |
| 10/09/2026 13:02 | 1038 | 41.10 |
| 10/09/2026 12:59 | 4 | 41.06 |
| 10/09/2026 12:59 | 4 | 41.08 |
| 10/09/2026 12:59 | 13 | 41.08 |
| 10/09/2026 12:59 | 76 | 41.08 |
| 10/09/2026 12:59 | 202 | 41.09 |
| 10/09/2026 12:58 | 66 | 41.11 |
| 10/09/2026 12:58 | 106 | 41.08 |
| 10/09/2026 12:57 | 21 | 41.04 |
| 10/09/2026 12:57 | 65 | 41.04 |
| 10/09/2026 12:57 | 29 | 41.05 |
| 10/09/2026 12:56 | 60 | 41.07 |
| 10/09/2026 12:56 | 39 | 41.08 |
| 10/09/2026 12:56 | 5 | 41.08 |
| 10/09/2026 12:56 | 8 | 41.08 |
| 10/09/2026 12:56 | 8 | 41.08 |
| 10/09/2026 12:56 | 161 | 41.07 |
| 10/09/2026 12:56 | 33 | 41.06 |
| 10/09/2026 12:56 | 19 | 41.06 |
| 10/09/2026 12:56 | 5 | 41.06 |
| 10/09/2026 12:56 | 84 | 41.08 |
| 10/09/2026 12:56 | 27 | 41.09 |
| 10/09/2026 12:56 | 75 | 41.08 |
| 10/09/2026 12:55 | 16 | 41.06 |
| 10/09/2026 12:55 | 4 | 41.05 |
| 10/09/2026 12:55 | 5 | 41.05 |
| 10/09/2026 12:54 | 48 | 41.03 |
| 10/09/2026 12:54 | 4 | 41.03 |
| 10/09/2026 12:54 | 45 | 41.03 |
| 10/09/2026 12:54 | 151 | 41.02 |
| 10/09/2026 12:54 | 14 | 41.00 |
| 10/09/2026 12:53 | 249 | 41.02 |
| 10/09/2026 12:53 | 22 | 41.04 |
| 10/09/2026 12:53 | 75 | 41.00 |
| 10/09/2026 12:52 | 327 | 40.95 |
| 10/09/2026 12:52 | 61 | 40.97 |
| 10/09/2026 12:52 | 72 | 40.96 |
| 10/09/2026 12:52 | 22 | 40.95 |
| 10/09/2026 12:52 | 97 | 40.91 |
| 10/09/2026 12:52 | 142 | 40.90 |
| 10/09/2026 12:52 | 80 | 40.86 |
| 10/09/2026 12:52 | 92 | 40.83 |
| 10/09/2026 12:52 | 191 | 40.85 |
| 10/09/2026 12:52 | 234 | 40.84 |
| 10/09/2026 12:52 | 199 | 40.83 |
| 10/09/2026 12:51 | 47 | 40.815 |
| 10/09/2026 12:51 | 121 | 40.83 |
| 10/09/2026 12:51 | 123 | 40.84 |
| 10/09/2026 12:51 | 36 | 40.83 |
| 10/09/2026 12:50 | 22 | 40.82 |
| 10/09/2026 12:50 | 36 | 40.81 |
| 10/09/2026 12:50 | 176 | 40.83 |
| 10/09/2026 12:50 | 29 | 40.83 |
| 10/09/2026 12:50 | 8 | 40.83 |
| 10/09/2026 12:49 | 197 | 40.87 |
| 10/09/2026 12:49 | 71 | 40.82 |
| 10/09/2026 12:49 | 214 | 40.83 |
| 10/09/2026 12:49 | 97 | 40.84 |
| 10/09/2026 12:49 | 2281 | 40.86 |
| 10/09/2026 12:49 | 127 | 40.86 |
| 10/09/2026 12:49 | 92 | 40.86 |
| 10/09/2026 12:47 | 13 | 40.85 |
| 10/09/2026 12:47 | 22 | 40.85 |
| 10/09/2026 12:47 | 22 | 40.86 |
| 10/09/2026 12:47 | 22 | 40.87 |
| 10/09/2026 12:47 | 75 | 40.86 |
| 10/09/2026 12:47 | 17 | 40.84 |
| 10/09/2026 12:47 | 22 | 40.84 |
| 10/09/2026 12:47 | 41 | 40.84 |
| 10/09/2026 12:47 | 5 | 40.84 |
| 10/09/2026 12:47 | 40 | 40.84 |
| 10/09/2026 12:47 | 1353 | 40.83 |
| 10/09/2026 12:47 | 604 | 40.83 |
| 10/09/2026 12:47 | 20 | 40.82 |
| 10/09/2026 12:47 | 125 | 40.81 |
| 10/09/2026 12:47 | 36 | 40.80 |
| 10/09/2026 12:47 | 22 | 40.79 |
| 10/09/2026 12:47 | 183 | 40.79 |
| 10/09/2026 12:47 | 85 | 40.81 |
| 10/09/2026 12:46 | 69 | 40.78 |
| 10/09/2026 12:45 | 145 | 40.80 |
| 10/09/2026 12:45 | 45 | 40.80 |
| 10/09/2026 12:45 | 4 | 40.80 |
| 10/09/2026 12:45 | 6 | 40.80 |
| 10/09/2026 12:45 | 233 | 40.82 |
| 10/09/2026 12:45 | 22 | 40.83 |
| 10/09/2026 12:45 | 10 | 40.82 |
| 10/09/2026 12:45 | 541 | 40.83 |
| 10/09/2026 12:44 | 104 | 40.86 |
| 10/09/2026 12:44 | 103 | 40.86 |
| 10/09/2026 12:44 | 6 | 40.88 |
| 10/09/2026 12:44 | 4 | 40.88 |
| 10/09/2026 12:44 | 22 | 40.87 |
| 10/09/2026 12:44 | 11 | 40.88 |
| 10/09/2026 12:44 | 49 | 40.87 |
| 10/09/2026 12:44 | 224 | 40.86 |
| 10/09/2026 12:44 | 22 | 40.85 |
| 10/09/2026 12:42 | 49 | 40.85 |
| 10/09/2026 12:41 | 95 | 40.88 |
| 10/09/2026 12:41 | 192 | 40.88 |
| 10/09/2026 12:41 | 129 | 40.89 |
| 10/09/2026 12:41 | 57 | 40.90 |
| 10/09/2026 12:41 | 76 | 40.92 |
| 10/09/2026 12:41 | 14 | 40.88 |
| 10/09/2026 12:41 | 55 | 40.89 |
| 10/09/2026 12:41 | 90 | 40.90 |
| 10/09/2026 12:41 | 148 | 40.88 |
| 10/09/2026 12:41 | 50 | 40.89 |
| 10/09/2026 12:41 | 50 | 40.90 |
| 10/09/2026 12:41 | 65 | 40.91 |
| 10/09/2026 12:41 | 22 | 40.91 |
| 10/09/2026 12:41 | 85 | 40.87 |
| 10/09/2026 12:41 | 22 | 40.88 |
| 10/09/2026 12:41 | 42 | 40.91 |
| 10/09/2026 12:41 | 193 | 40.91 |
| 10/09/2026 12:41 | 22 | 40.92 |
| 10/09/2026 12:40 | 22 | 40.94 |
| 10/09/2026 12:40 | 27 | 40.94 |
| 10/09/2026 12:40 | 92 | 40.94 |
| 10/09/2026 12:40 | 15 | 40.92 |
| 10/09/2026 12:40 | 75 | 40.93 |
| 10/09/2026 12:40 | 40 | 40.92 |
| 10/09/2026 12:40 | 29 | 40.92 |
| 10/09/2026 12:40 | 40 | 40.92 |
| 10/09/2026 12:40 | 142 | 40.93 |
| 10/09/2026 12:40 | 75 | 40.96 |
| 10/09/2026 12:39 | 19 | 40.95 |
| 10/09/2026 12:39 | 36 | 40.96 |
| 10/09/2026 12:38 | 22 | 40.98 |
| 10/09/2026 12:38 | 47 | 40.97 |
| 10/09/2026 12:38 | 94 | 40.96 |
| 10/09/2026 12:38 | 53 | 40.95 |
| 10/09/2026 12:38 | 41 | 40.95 |
| 10/09/2026 12:38 | 110 | 40.95 |
| 10/09/2026 12:37 | 22 | 40.92 |
| 10/09/2026 12:37 | 22 | 40.93 |
| 10/09/2026 12:37 | 112 | 40.94 |
| 10/09/2026 12:37 | 310 | 40.93 |
| 10/09/2026 12:36 | 68 | 40.93 |
| 10/09/2026 12:36 | 97 | 40.94 |
| 10/09/2026 12:36 | 140 | 40.95 |
| 10/09/2026 12:35 | 46 | 40.96 |
| 10/09/2026 12:35 | 89 | 40.98 |
| 10/09/2026 12:35 | 16 | 40.97 |
| 10/09/2026 12:35 | 157 | 40.96 |
| 10/09/2026 12:34 | 140 | 40.95 |
| 10/09/2026 12:33 | 24 | 40.98 |
| 10/09/2026 12:33 | 89 | 40.98 |
| 10/09/2026 12:33 | 26 | 40.99 |
| 10/09/2026 12:33 | 258 | 40.99 |
| 10/09/2026 12:33 | 22 | 41.00 |
| 10/09/2026 12:33 | 28 | 41.00 |
| 10/09/2026 12:33 | 177 | 41.03 |
| 10/09/2026 12:33 | 22 | 41.02 |
| 10/09/2026 12:33 | 24 | 41.00 |
| 10/09/2026 12:33 | 22 | 41.01 |
| 10/09/2026 12:33 | 101 | 41.03 |
| 10/09/2026 12:33 | 22 | 41.01 |
| 10/09/2026 12:33 | 101 | 41.02 |
| 10/09/2026 12:33 | 22 | 41.00 |
| 10/09/2026 12:33 | 103 | 41.01 |
| 10/09/2026 12:33 | 22 | 40.99 |
| 10/09/2026 12:33 | 80 | 41.00 |
| 10/09/2026 12:33 | 22 | 40.99 |
| 10/09/2026 12:33 | 226 | 41.00 |
| 10/09/2026 12:33 | 22 | 41.01 |
| 10/09/2026 12:33 | 291 | 41.01 |
| 10/09/2026 12:33 | 22 | 41.02 |
| 10/09/2026 12:33 | 73 | 41.02 |
| 10/09/2026 12:33 | 22 | 41.03 |
| 10/09/2026 12:33 | 32 | 41.02 |
| 10/09/2026 12:33 | 67 | 41.03 |
| 10/09/2026 12:33 | 194 | 41.04 |
| 10/09/2026 12:33 | 107 | 41.05 |
| 10/09/2026 12:33 | 31 | 41.08 |
| 10/09/2026 12:33 | 22 | 41.07 |
| 10/09/2026 12:33 | 22 | 41.09 |
| 10/09/2026 12:33 | 29 | 41.07 |
| 10/09/2026 12:33 | 46 | 41.06 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 27 | 41.08 |
| 10/09/2026 12:33 | 27 | 41.08 |
| 10/09/2026 12:33 | 24 | 41.08 |
| 10/09/2026 12:33 | 403 | 41.08 |
| 10/09/2026 12:33 | 27 | 41.08 |
| 10/09/2026 12:33 | 62 | 41.08 |
| 10/09/2026 12:33 | 62 | 41.08 |
| 10/09/2026 12:33 | 49 | 41.08 |
| 10/09/2026 12:33 | 224 | 41.08 |
| 10/09/2026 12:33 | 105 | 41.08 |
| 10/09/2026 12:33 | 24 | 41.09 |
| 10/09/2026 12:33 | 24 | 41.08 |
| 10/09/2026 12:33 | 30 | 41.08 |
| 10/09/2026 12:33 | 405 | 41.08 |
| 10/09/2026 12:33 | 405 | 41.08 |
| 10/09/2026 12:33 | 395 | 41.08 |
| 10/09/2026 12:33 | 22 | 41.09 |
| 10/09/2026 12:33 | 81 | 41.09 |
| 10/09/2026 12:33 | 151 | 41.08 |
| 10/09/2026 12:33 | 176 | 41.08 |
| 10/09/2026 12:33 | 137 | 41.08 |
| 10/09/2026 12:33 | 24 | 41.08 |
| 10/09/2026 12:33 | 24 | 41.08 |
| 10/09/2026 12:33 | 171 | 41.08 |
| 10/09/2026 12:33 | 35 | 41.09 |
| 10/09/2026 12:33 | 22 | 41.08 |
| 10/09/2026 12:33 | 22 | 41.08 |
| 10/09/2026 12:33 | 8 | 41.09 |
| 10/09/2026 12:33 | 27 | 41.09 |
| 10/09/2026 12:33 | 19 | 41.08 |
| 10/09/2026 12:33 | 525 | 41.08 |
| 10/09/2026 12:33 | 461 | 41.08 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 58 | 41.08 |
| 10/09/2026 12:33 | 39 | 41.08 |
| 10/09/2026 12:33 | 173 | 41.08 |
| 10/09/2026 12:33 | 100 | 41.07 |
| 10/09/2026 12:33 | 66 | 41.06 |
| 10/09/2026 12:33 | 103 | 41.05 |
| 10/09/2026 12:33 | 89 | 41.03 |
| 10/09/2026 12:33 | 22 | 41.05 |
| 10/09/2026 12:33 | 22 | 41.03 |
| 10/09/2026 12:33 | 95 | 41.05 |
| 10/09/2026 12:33 | 22 | 41.03 |
| 10/09/2026 12:33 | 22 | 41.05 |
| 10/09/2026 12:33 | 22 | 41.04 |
| 10/09/2026 12:33 | 22 | 41.02 |
| 10/09/2026 12:33 | 22 | 41.04 |
| 10/09/2026 12:33 | 64 | 41.03 |
| 10/09/2026 12:33 | 22 | 41.03 |
| 10/09/2026 12:33 | 22 | 41.04 |
| 10/09/2026 12:33 | 22 | 41.03 |
| 10/09/2026 12:33 | 22 | 41.01 |
| 10/09/2026 12:33 | 9 | 41.03 |
| 10/09/2026 12:33 | 43 | 40.98 |
| 10/09/2026 12:33 | 51 | 40.98 |
| 10/09/2026 12:33 | 22 | 40.96 |
| 10/09/2026 12:33 | 13 | 40.96 |
| 10/09/2026 12:33 | 22 | 40.96 |
| 10/09/2026 12:33 | 22 | 40.96 |
| 10/09/2026 12:33 | 27 | 40.96 |
| 10/09/2026 12:33 | 10 | 40.96 |
| 10/09/2026 12:33 | 4 | 40.96 |
| 10/09/2026 12:33 | 22 | 40.93 |
| 10/09/2026 12:33 | 22 | 40.93 |
| 10/09/2026 12:33 | 622 | 40.93 |
| 10/09/2026 12:33 | 70 | 40.94 |
| 10/09/2026 12:33 | 6 | 40.93 |
| 10/09/2026 12:33 | 389 | 40.93 |
| 10/09/2026 12:33 | 389 | 40.93 |
| 10/09/2026 12:33 | 389 | 40.93 |
| 10/09/2026 12:33 | 389 | 40.93 |
| 10/09/2026 12:33 | 1260 | 40.93 |
| 10/09/2026 12:33 | 781 | 40.93 |
| 10/09/2026 12:33 | 389 | 40.93 |
| 10/09/2026 12:33 | 300 | 40.93 |
| 10/09/2026 12:33 | 95 | 40.92 |
| 10/09/2026 12:33 | 194 | 40.91 |
| 10/09/2026 12:33 | 22 | 40.90 |
| 10/09/2026 12:33 | 219 | 40.89 |
| 10/09/2026 12:33 | 34 | 40.88 |
| 10/09/2026 12:33 | 8 | 40.88 |
| 10/09/2026 12:33 | 22 | 40.87 |
| 10/09/2026 12:32 | 25 | 40.87 |
| 10/09/2026 12:32 | 96 | 40.88 |
| 10/09/2026 12:32 | 231 | 40.89 |
| 10/09/2026 12:32 | 22 | 40.90 |
| 10/09/2026 12:32 | 7 | 40.89 |
| 10/09/2026 12:32 | 2 | 40.89 |
| 10/09/2026 12:32 | 135 | 40.89 |
| 10/09/2026 12:32 | 49 | 40.90 |
| 10/09/2026 12:32 | 154 | 40.92 |
| 10/09/2026 12:32 | 63 | 40.93 |
| 10/09/2026 12:30 | 46 | 40.92 |
| 10/09/2026 12:30 | 2 | 40.92 |
| 10/09/2026 12:30 | 5 | 40.92 |
| 10/09/2026 12:30 | 95 | 40.93 |
| 10/09/2026 12:30 | 58 | 40.945 |
| 10/09/2026 12:30 | 49 | 40.95 |
| 10/09/2026 12:30 | 98 | 40.92 |
| 10/09/2026 12:30 | 96 | 40.91 |
| 10/09/2026 12:29 | 62 | 40.91 |
| 10/09/2026 12:29 | 27 | 40.90 |
| 10/09/2026 12:29 | 119 | 40.91 |
| 10/09/2026 12:29 | 22 | 40.93 |
| 10/09/2026 12:29 | 22 | 40.94 |
| 10/09/2026 12:29 | 32 | 40.96 |
| 10/09/2026 12:29 | 76 | 40.95 |
| 10/09/2026 12:29 | 22 | 40.94 |
| 10/09/2026 12:28 | 112 | 40.91 |
| 10/09/2026 12:28 | 13 | 40.91 |
| 10/09/2026 12:28 | 13 | 40.92 |
| 10/09/2026 12:28 | 97 | 40.91 |
| 10/09/2026 12:28 | 192 | 40.92 |
| 10/09/2026 12:28 | 66 | 40.93 |
| 10/09/2026 12:28 | 107 | 40.94 |
| 10/09/2026 12:28 | 3 | 40.94 |
| 10/09/2026 12:27 | 74 | 40.94 |
| 10/09/2026 12:27 | 10 | 40.93 |
| 10/09/2026 12:27 | 4 | 40.93 |
| 10/09/2026 12:27 | 22 | 40.93 |
| 10/09/2026 12:27 | 60 | 40.93 |
| 10/09/2026 12:27 | 112 | 40.92 |
| 10/09/2026 12:27 | 22 | 40.91 |
| 10/09/2026 12:27 | 27 | 40.93 |
| 10/09/2026 12:27 | 22 | 40.94 |
| 10/09/2026 12:27 | 22 | 40.95 |
| 10/09/2026 12:27 | 22 | 40.93 |
| 10/09/2026 12:27 | 26 | 40.96 |
| 10/09/2026 12:27 | 22 | 40.96 |
| 10/09/2026 12:27 | 2 | 40.96 |
| 10/09/2026 12:27 | 22 | 40.96 |
| 10/09/2026 12:27 | 4 | 40.96 |
| 10/09/2026 12:27 | 30 | 40.96 |
| 10/09/2026 12:27 | 164 | 40.96 |
| 10/09/2026 12:27 | 17 | 40.96 |
| 10/09/2026 12:27 | 85 | 40.97 |
| 10/09/2026 12:27 | 102 | 40.97 |
| 10/09/2026 12:27 | 302 | 40.97 |
| 10/09/2026 12:27 | 498 | 40.985 |
| 10/09/2026 12:27 | 409 | 40.99 |
| 10/09/2026 12:26 | 29 | 40.98 |
| 10/09/2026 12:26 | 65 | 40.99 |
| 10/09/2026 12:26 | 44 | 40.99 |
| 10/09/2026 12:26 | 22 | 41.00 |
| 10/09/2026 12:26 | 2 | 41.00 |
| 10/09/2026 12:26 | 45 | 41.00 |
| 10/09/2026 12:26 | 40 | 41.00 |
| 10/09/2026 12:26 | 3 | 41.00 |
| 10/09/2026 12:26 | 431 | 40.99 |
| 10/09/2026 12:26 | 57 | 40.99 |
| 10/09/2026 12:26 | 3 | 40.97 |
| 10/09/2026 12:26 | 27 | 40.98 |
| 10/09/2026 12:26 | 28 | 40.99 |
| 10/09/2026 12:26 | 27 | 40.99 |
| 10/09/2026 12:26 | 69 | 40.98 |
| 10/09/2026 12:26 | 27 | 40.95 |
| 10/09/2026 12:26 | 22 | 40.94 |
| 10/09/2026 12:26 | 22 | 40.93 |
| 10/09/2026 12:26 | 28 | 40.92 |
| 10/09/2026 12:26 | 29 | 40.93 |
| 10/09/2026 12:26 | 22 | 40.93 |
| 10/09/2026 12:26 | 101 | 40.90 |
| 10/09/2026 12:26 | 22 | 40.88 |
| 10/09/2026 12:26 | 22 | 40.88 |
| 10/09/2026 12:26 | 144 | 40.82 |
| 10/09/2026 12:26 | 22 | 40.84 |
| 10/09/2026 12:26 | 143 | 40.85 |
| 10/09/2026 12:26 | 111 | 40.84 |
| 10/09/2026 12:26 | 28 | 40.84 |
| 10/09/2026 12:26 | 366 | 40.83 |
| 10/09/2026 12:26 | 284 | 40.82 |
| 10/09/2026 12:26 | 223 | 40.81 |
| 10/09/2026 12:26 | 123 | 40.80 |
| 10/09/2026 12:26 | 129 | 40.79 |
| 10/09/2026 12:26 | 50 | 40.79 |
| 10/09/2026 12:26 | 22 | 40.79 |
| 10/09/2026 12:26 | 22 | 40.79 |
| 10/09/2026 12:26 | 88 | 40.79 |
| 10/09/2026 12:26 | 26 | 40.79 |
| 10/09/2026 12:26 | 16 | 40.78 |
| 10/09/2026 12:26 | 211 | 40.79 |
| 10/09/2026 12:26 | 258 | 40.80 |
| 10/09/2026 12:25 | 367 | 40.83 |
| 10/09/2026 12:25 | 64 | 40.85 |
| 10/09/2026 12:25 | 3 | 40.86 |
| 10/09/2026 12:25 | 87 | 40.87 |
| 10/09/2026 12:25 | 22 | 40.88 |
| 10/09/2026 12:25 | 51 | 40.87 |
| 10/09/2026 12:24 | 35 | 40.85 |
| 10/09/2026 12:24 | 22 | 40.85 |
| 10/09/2026 12:24 | 166 | 40.85 |
| 10/09/2026 12:24 | 80 | 40.83 |
| 10/09/2026 12:24 | 9 | 40.83 |
| 10/09/2026 12:23 | 31 | 40.82 |
| 10/09/2026 12:23 | 135 | 40.82 |
| 10/09/2026 12:23 | 161 | 40.81 |
| 10/09/2026 12:23 | 173 | 40.80 |
| 10/09/2026 12:23 | 53 | 40.81 |
| 10/09/2026 12:22 | 93 | 40.82 |
| 10/09/2026 12:22 | 298 | 40.83 |
| 10/09/2026 12:21 | 54 | 40.84 |
| 10/09/2026 12:21 | 33 | 40.84 |
| 10/09/2026 12:21 | 56 | 40.82 |
| 10/09/2026 12:21 | 22 | 40.80 |
| 10/09/2026 12:21 | 607 | 40.82 |
| 10/09/2026 12:21 | 344 | 40.81 |
| 10/09/2026 12:21 | 338 | 40.80 |
| 10/09/2026 12:20 | 58 | 40.77 |
| 10/09/2026 12:20 | 3 | 40.78 |
| 10/09/2026 12:20 | 22 | 40.78 |
| 10/09/2026 12:20 | 35 | 40.78 |
| 10/09/2026 12:20 | 94 | 40.78 |
| 10/09/2026 12:20 | 22 | 40.79 |
| 10/09/2026 12:20 | 16 | 40.80 |
| 10/09/2026 12:20 | 22 | 40.81 |
| 10/09/2026 12:20 | 22 | 40.83 |
| 10/09/2026 12:20 | 22 | 40.82 |
| 10/09/2026 12:20 | 22 | 40.85 |
| 10/09/2026 12:20 | 182 | 40.85 |
| 10/09/2026 12:20 | 22 | 40.85 |
| 10/09/2026 12:20 | 15 | 40.87 |
| 10/09/2026 12:19 | 14 | 40.87 |
| 10/09/2026 12:19 | 71 | 40.89 |
| 10/09/2026 12:19 | 22 | 40.88 |
| 10/09/2026 12:19 | 111 | 40.87 |
| 10/09/2026 12:19 | 160 | 40.88 |
| 10/09/2026 12:19 | 22 | 40.88 |
| 10/09/2026 12:19 | 209 | 40.89 |
| 10/09/2026 12:19 | 625 | 40.90 |
| 10/09/2026 12:19 | 22 | 40.91 |
| 10/09/2026 12:19 | 62 | 40.93 |
| 10/09/2026 12:19 | 70 | 40.93 |
| 10/09/2026 12:19 | 12 | 40.94 |
| 10/09/2026 12:19 | 83 | 40.94 |
| 10/09/2026 12:19 | 22 | 40.93 |
| 10/09/2026 12:19 | 100 | 40.92 |
| 10/09/2026 12:19 | 148 | 40.93 |
| 10/09/2026 12:19 | 22 | 40.94 |
| 10/09/2026 12:19 | 22 | 40.93 |
| 10/09/2026 12:19 | 135 | 40.95 |
| 10/09/2026 12:18 | 50 | 40.97 |
| 10/09/2026 12:18 | 7 | 40.97 |
| 10/09/2026 12:18 | 35 | 40.98 |
| 10/09/2026 12:18 | 62 | 40.98 |
| 10/09/2026 12:18 | 183 | 41.02 |
| 10/09/2026 12:18 | 196 | 41.01 |
| 10/09/2026 12:18 | 171 | 41.00 |
| 10/09/2026 12:18 | 384 | 40.99 |
| 10/09/2026 12:18 | 274 | 40.98 |
| 10/09/2026 12:18 | 279 | 40.97 |
| 10/09/2026 12:18 | 422 | 40.96 |
| 10/09/2026 12:18 | 91 | 40.95 |
| 10/09/2026 12:18 | 156 | 40.95 |
| 10/09/2026 12:18 | 15 | 40.96 |
| 10/09/2026 12:18 | 153 | 40.96 |
| 10/09/2026 12:18 | 2 | 40.96 |
| 10/09/2026 12:18 | 9 | 40.96 |
| 10/09/2026 12:18 | 213 | 40.97 |
| 10/09/2026 12:18 | 4 | 40.97 |
| 10/09/2026 12:18 | 231 | 40.98 |
| 10/09/2026 12:18 | 50 | 41.00 |
| 10/09/2026 12:18 | 66 | 40.99 |
| 10/09/2026 12:18 | 4 | 40.98 |
| 10/09/2026 12:18 | 7 | 40.98 |
| 10/09/2026 12:16 | 60 | 40.99 |
| 10/09/2026 12:16 | 22 | 40.98 |
| 10/09/2026 12:16 | 134 | 40.98 |
| 10/09/2026 12:16 | 50 | 40.97 |
| 10/09/2026 12:16 | 12 | 40.97 |
| 10/09/2026 12:16 | 14 | 40.97 |
| 10/09/2026 12:15 | 25 | 40.97 |
| 10/09/2026 12:15 | 30 | 40.97 |
| 10/09/2026 12:14 | 25 | 40.99 |
| 10/09/2026 12:14 | 6 | 40.99 |
| 10/09/2026 12:14 | 195 | 40.99 |
| 10/09/2026 12:14 | 13 | 40.99 |
| 10/09/2026 12:14 | 2 | 41.00 |
| 10/09/2026 12:14 | 16 | 41.00 |
| 10/09/2026 12:13 | 93 | 41.01 |
| 10/09/2026 12:13 | 22 | 40.99 |
| 10/09/2026 12:13 | 234 | 40.98 |
| 10/09/2026 12:12 | 135 | 40.97 |
| 10/09/2026 12:11 | 59 | 40.97 |
| 10/09/2026 12:11 | 211 | 40.97 |
| 10/09/2026 12:11 | 13 | 40.97 |
| 10/09/2026 12:11 | 8 | 40.97 |
| 10/09/2026 12:11 | 16 | 40.97 |
| 10/09/2026 12:09 | 22 | 40.99 |
| 10/09/2026 12:09 | 111 | 40.99 |
| 10/09/2026 12:09 | 10 | 41.00 |
| 10/09/2026 12:09 | 119 | 41.00 |
| 10/09/2026 12:09 | 17 | 41.01 |
| 10/09/2026 12:07 | 1 | 41.04 |
| 10/09/2026 12:07 | 7 | 41.02 |
| 10/09/2026 12:07 | 205 | 41.02 |
| 10/09/2026 12:07 | 282 | 41.03 |
| 10/09/2026 12:06 | 38 | 41.07 |
| 10/09/2026 12:06 | 49 | 41.07 |
| 10/09/2026 12:06 | 27 | 41.06 |
| 10/09/2026 12:06 | 297 | 41.05 |
| 10/09/2026 12:05 | 111 | 41.00 |
| 10/09/2026 12:05 | 53 | 40.99 |
| 10/09/2026 12:05 | 132 | 40.98 |
| 10/09/2026 12:04 | 62 | 40.97 |
| 10/09/2026 12:04 | 61 | 40.97 |
| 10/09/2026 12:04 | 229 | 40.96 |
| 10/09/2026 12:04 | 27 | 40.97 |
| 10/09/2026 12:04 | 4 | 40.985 |
| 10/09/2026 12:04 | 54 | 40.985 |
| 10/09/2026 12:04 | 270 | 40.96 |
| 10/09/2026 12:04 | 279 | 40.97 |
| 10/09/2026 12:04 | 199 | 40.98 |
| 10/09/2026 12:04 | 29 | 41.00 |
| 10/09/2026 12:04 | 88 | 41.02 |
| 10/09/2026 12:03 | 22 | 41.02 |
| 10/09/2026 12:03 | 372 | 41.02 |
| 10/09/2026 12:02 | 52 | 41.04 |
| 10/09/2026 12:02 | 338 | 41.03 |
| 10/09/2026 12:02 | 1 | 41.03 |
| 10/09/2026 12:01 | 205 | 41.03 |
| 10/09/2026 12:01 | 68 | 41.03 |
| 10/09/2026 12:01 | 109 | 41.03 |
| 10/09/2026 12:01 | 227 | 41.05 |
| 10/09/2026 12:01 | 6 | 41.05 |
| 10/09/2026 12:01 | 74 | 41.05 |
| 10/09/2026 12:00 | 90 | 41.06 |
| 10/09/2026 12:00 | 3 | 41.06 |
| 10/09/2026 12:00 | 11 | 41.06 |
| 10/09/2026 11:58 | 182 | 41.08 |
| 10/09/2026 11:57 | 100 | 41.07 |
| 10/09/2026 11:56 | 6 | 41.07 |
| 10/09/2026 11:56 | 304 | 41.08 |
| 10/09/2026 11:56 | 51 | 41.09 |
| 10/09/2026 11:55 | 115 | 41.08 |
| 10/09/2026 11:55 | 22 | 41.07 |
| 10/09/2026 11:54 | 14 | 41.06 |
| 10/09/2026 11:54 | 38 | 41.06 |
| 10/09/2026 11:54 | 195 | 41.07 |
| 10/09/2026 11:53 | 96 | 41.06 |
| 10/09/2026 11:53 | 67 | 41.05 |
| 10/09/2026 11:53 | 32 | 41.03 |
| 10/09/2026 11:53 | 32 | 41.03 |
| 10/09/2026 11:53 | 36 | 41.03 |
| 10/09/2026 11:53 | 363 | 41.02 |
| 10/09/2026 11:53 | 143 | 41.01 |
| 10/09/2026 11:53 | 27 | 40.99 |
| 10/09/2026 11:53 | 27 | 40.99 |
| 10/09/2026 11:53 | 1448 | 41.00 |
| 10/09/2026 11:53 | 26 | 41.02 |
| 10/09/2026 11:53 | 18 | 41.03 |
| 10/09/2026 11:53 | 97 | 41.04 |
| 10/09/2026 11:53 | 73 | 41.03 |
| 10/09/2026 11:53 | 22 | 41.03 |
| 10/09/2026 11:53 | 43 | 41.03 |
| 10/09/2026 11:53 | 7 | 41.03 |
| 10/09/2026 11:53 | 180 | 41.05 |
| 10/09/2026 11:52 | 30 | 41.05 |
| 10/09/2026 11:52 | 22 | 41.05 |
| 10/09/2026 11:52 | 22 | 41.05 |
| 10/09/2026 11:52 | 22 | 41.05 |
| 10/09/2026 11:52 | 55 | 41.05 |
| 10/09/2026 11:52 | 205 | 41.05 |
| 10/09/2026 11:52 | 221 | 41.06 |
| 10/09/2026 11:52 | 269 | 41.07 |
| 10/09/2026 11:52 | 46 | 41.08 |
| 10/09/2026 11:51 | 50 | 41.10 |
| 10/09/2026 11:51 | 22 | 41.08 |
| 10/09/2026 11:51 | 140 | 41.08 |
| 10/09/2026 11:51 | 32 | 41.09 |
| 10/09/2026 11:50 | 22 | 41.07 |
| 10/09/2026 11:50 | 22 | 41.06 |
| 10/09/2026 11:50 | 22 | 41.05 |
| 10/09/2026 11:50 | 42 | 41.08 |
| 10/09/2026 11:50 | 12 | 41.08 |
| 10/09/2026 11:50 | 137 | 41.08 |
| 10/09/2026 11:50 | 175 | 41.09 |
| 10/09/2026 11:50 | 103 | 41.10 |
| 10/09/2026 11:50 | 353 | 41.10 |
| 10/09/2026 11:49 | 44 | 41.10 |
| 10/09/2026 11:49 | 97 | 41.12 |
| 10/09/2026 11:49 | 11 | 41.11 |
| 10/09/2026 11:49 | 11 | 41.11 |
| 10/09/2026 11:49 | 176 | 41.12 |
| 10/09/2026 11:49 | 56 | 41.13 |
| 10/09/2026 11:46 | 15 | 41.13 |
| 10/09/2026 11:46 | 2 | 41.13 |
| 10/09/2026 11:45 | 81 | 41.13 |
| 10/09/2026 11:45 | 285 | 41.09 |
| 10/09/2026 11:45 | 24 | 41.09 |
| 10/09/2026 11:45 | 50 | 41.09 |
| 10/09/2026 11:45 | 65 | 41.07 |
| 10/09/2026 11:45 | 22 | 41.05 |
| 10/09/2026 11:45 | 2002 | 41.05 |
| 10/09/2026 11:45 | 198 | 41.05 |
| 10/09/2026 11:45 | 17 | 41.05 |
| 10/09/2026 11:43 | 40 | 41.07 |
| 10/09/2026 11:43 | 171 | 41.08 |
| 10/09/2026 11:43 | 3 | 41.10 |
| 10/09/2026 11:43 | 5 | 41.10 |
| 10/09/2026 11:43 | 4 | 41.10 |
| 10/09/2026 11:43 | 6 | 41.10 |
| 10/09/2026 11:43 | 275 | 41.11 |
| 10/09/2026 11:42 | 181 | 41.11 |
| 10/09/2026 11:42 | 27 | 41.11 |
| 10/09/2026 11:42 | 63 | 41.12 |
| 10/09/2026 11:41 | 95 | 41.11 |
| 10/09/2026 11:41 | 7 | 41.09 |
| 10/09/2026 11:41 | 46 | 41.07 |
| 10/09/2026 11:41 | 23 | 41.07 |
| 10/09/2026 11:41 | 62 | 41.07 |
| 10/09/2026 11:40 | 10 | 41.05 |
| 10/09/2026 11:39 | 108 | 41.04 |
| 10/09/2026 11:39 | 218 | 41.02 |
| 10/09/2026 11:39 | 17 | 41.04 |
| 10/09/2026 11:38 | 113 | 41.05 |
| 10/09/2026 11:37 | 78 | 41.03 |
| 10/09/2026 11:37 | 22 | 41.02 |
| 10/09/2026 11:37 | 40 | 41.02 |
| 10/09/2026 11:36 | 22 | 41.03 |
| 10/09/2026 11:36 | 50 | 41.02 |
| 10/09/2026 11:36 | 22 | 41.04 |
| 10/09/2026 11:36 | 67 | 41.03 |
| 10/09/2026 11:36 | 71 | 41.03 |
| 10/09/2026 11:36 | 65 | 41.05 |
| 10/09/2026 11:36 | 328 | 41.06 |
| 10/09/2026 11:36 | 89 | 41.07 |
| 10/09/2026 11:36 | 28 | 41.07 |
| 10/09/2026 11:36 | 194 | 41.07 |
| 10/09/2026 11:36 | 73 | 41.06 |
| 10/09/2026 11:35 | 22 | 41.05 |
| 10/09/2026 11:35 | 22 | 41.02 |
| 10/09/2026 11:35 | 217 | 41.02 |
| 10/09/2026 11:35 | 7 | 41.02 |
| 10/09/2026 11:35 | 27 | 41.02 |
| 10/09/2026 11:35 | 130 | 41.03 |
| 10/09/2026 11:35 | 72 | 41.04 |
| 10/09/2026 11:35 | 91 | 41.04 |
| 10/09/2026 11:35 | 29 | 41.01 |
| 10/09/2026 11:35 | 36 | 41.01 |
| 10/09/2026 11:35 | 53 | 41.00 |
| 10/09/2026 11:35 | 82 | 40.99 |
| 10/09/2026 11:35 | 1 | 40.99 |
| 10/09/2026 11:35 | 78 | 40.97 |
| 10/09/2026 11:35 | 195 | 40.96 |
| 10/09/2026 11:33 | 64 | 40.94 |
| 10/09/2026 11:33 | 6 | 40.94 |
| 10/09/2026 11:33 | 14 | 40.94 |
| 10/09/2026 11:33 | 20 | 40.94 |
| 10/09/2026 11:33 | 28 | 40.94 |
| 10/09/2026 11:32 | 292 | 40.94 |
| 10/09/2026 11:31 | 7 | 40.97 |
| 10/09/2026 11:31 | 103 | 40.96 |
| 10/09/2026 11:31 | 40 | 40.95 |
| 10/09/2026 11:31 | 139 | 40.95 |
| 10/09/2026 11:31 | 230 | 40.93 |
| 10/09/2026 11:31 | 53 | 40.95 |
| 10/09/2026 11:31 | 29 | 40.96 |
| 10/09/2026 11:31 | 5 | 40.96 |
| 10/09/2026 11:31 | 47 | 40.96 |
| 10/09/2026 11:31 | 271 | 40.95 |
| 10/09/2026 11:31 | 413 | 40.94 |
| 10/09/2026 11:31 | 130 | 40.94 |
| 10/09/2026 11:31 | 109 | 40.93 |
| 10/09/2026 11:30 | 22 | 40.90 |
| 10/09/2026 11:30 | 58 | 40.90 |
| 10/09/2026 11:30 | 22 | 40.89 |
| 10/09/2026 11:30 | 65 | 40.90 |
| 10/09/2026 11:30 | 22 | 40.90 |
| 10/09/2026 11:30 | 444 | 40.87 |
| 10/09/2026 11:30 | 22 | 40.90 |
| 10/09/2026 11:30 | 16 | 40.93 |
| 10/09/2026 11:30 | 158 | 40.95 |
| 10/09/2026 11:30 | 22 | 40.94 |
| 10/09/2026 11:30 | 31 | 40.94 |
| 10/09/2026 11:30 | 125 | 40.96 |
| 10/09/2026 11:30 | 240 | 40.96 |
| 10/09/2026 11:30 | 180 | 40.97 |
| 10/09/2026 11:30 | 33 | 40.98 |
| 10/09/2026 11:30 | 108 | 41.00 |
| 10/09/2026 11:30 | 117 | 41.00 |
| 10/09/2026 11:30 | 147 | 41.00 |
| 10/09/2026 11:30 | 278 | 40.98 |
| 10/09/2026 11:30 | 13 | 40.98 |
| 10/09/2026 11:29 | 52 | 40.98 |
| 10/09/2026 11:28 | 52 | 41.01 |
| 10/09/2026 11:28 | 52 | 41.01 |
| 10/09/2026 11:28 | 115 | 41.03 |
| 10/09/2026 11:28 | 52 | 41.03 |
| 10/09/2026 11:27 | 52 | 41.03 |
| 10/09/2026 11:27 | 22 | 41.04 |
| 10/09/2026 11:27 | 22 | 41.03 |
| 10/09/2026 11:27 | 22 | 41.06 |
| 10/09/2026 11:27 | 36 | 41.05 |
| 10/09/2026 11:27 | 136 | 41.05 |
| 10/09/2026 11:27 | 18 | 41.05 |
| 10/09/2026 11:27 | 22 | 41.06 |
| 10/09/2026 11:27 | 56 | 41.06 |
| 10/09/2026 11:27 | 158 | 41.06 |
| 10/09/2026 11:27 | 414 | 41.05 |
| 10/09/2026 11:27 | 59 | 41.04 |
| 10/09/2026 11:27 | 9 | 41.03 |
| 10/09/2026 11:27 | 5 | 41.03 |
| 10/09/2026 11:27 | 123 | 41.02 |
| 10/09/2026 11:27 | 307 | 41.01 |
| 10/09/2026 11:27 | 22 | 41.00 |
| 10/09/2026 11:27 | 554 | 41.00 |
| 10/09/2026 11:27 | 108 | 41.01 |
| 10/09/2026 11:26 | 29 | 41.03 |
| 10/09/2026 11:26 | 228 | 41.04 |
| 10/09/2026 11:26 | 37 | 41.05 |
| 10/09/2026 11:26 | 97 | 41.06 |
| 10/09/2026 11:26 | 181 | 41.07 |
| 10/09/2026 11:26 | 52 | 41.06 |
| 10/09/2026 11:26 | 67 | 41.04 |
| 10/09/2026 11:26 | 22 | 41.04 |
| 10/09/2026 11:26 | 22 | 41.03 |
| 10/09/2026 11:26 | 1000 | 41.04 |
| 10/09/2026 11:26 | 22 | 41.06 |
| 10/09/2026 11:26 | 243 | 41.05 |
| 10/09/2026 11:26 | 105 | 41.06 |
| 10/09/2026 11:26 | 61 | 41.06 |
| 10/09/2026 11:26 | 211 | 41.07 |
| 10/09/2026 11:26 | 91 | 41.08 |
| 10/09/2026 11:25 | 82 | 41.10 |
| 10/09/2026 11:24 | 212 | 41.08 |
| 10/09/2026 11:24 | 42 | 41.05 |
| 10/09/2026 11:23 | 17 | 41.06 |
| 10/09/2026 11:23 | 22 | 41.08 |
| 10/09/2026 11:23 | 22 | 41.09 |
| 10/09/2026 11:23 | 50 | 41.08 |
| 10/09/2026 11:23 | 2 | 41.10 |
| 10/09/2026 11:23 | 10 | 41.10 |
| 10/09/2026 11:23 | 4 | 41.10 |
| 10/09/2026 11:23 | 57 | 41.10 |
| 10/09/2026 11:22 | 22 | 41.12 |
| 10/09/2026 11:22 | 73 | 41.12 |
| 10/09/2026 11:22 | 58 | 41.11 |
| 10/09/2026 11:22 | 7 | 41.11 |
| 10/09/2026 11:21 | 50 | 41.10 |
| 10/09/2026 11:21 | 23 | 41.09 |
| 10/09/2026 11:21 | 40 | 41.09 |
| 10/09/2026 11:21 | 100 | 41.11 |
| 10/09/2026 11:20 | 22 | 41.09 |
| 10/09/2026 11:20 | 21 | 41.11 |
| 10/09/2026 11:20 | 27 | 41.10 |
| 10/09/2026 11:20 | 184 | 41.09 |
| 10/09/2026 11:20 | 22 | 41.08 |
| 10/09/2026 11:19 | 22 | 41.10 |
| 10/09/2026 11:18 | 22 | 41.14 |
| 10/09/2026 11:18 | 27 | 41.15 |
| 10/09/2026 11:18 | 135 | 41.14 |
| 10/09/2026 11:18 | 22 | 41.11 |
| 10/09/2026 11:18 | 80 | 41.13 |
| 10/09/2026 11:18 | 17 | 41.14 |
| 10/09/2026 11:17 | 5 | 41.17 |
| 10/09/2026 11:16 | 5 | 41.17 |
| 10/09/2026 11:16 | 83 | 41.16 |
| 10/09/2026 11:16 | 20 | 41.16 |
| 10/09/2026 11:16 | 22 | 41.15 |
| 10/09/2026 11:16 | 32 | 41.15 |
| 10/09/2026 11:16 | 22 | 41.14 |
| 10/09/2026 11:16 | 22 | 41.13 |
| 10/09/2026 11:15 | 12 | 41.14 |
| 10/09/2026 11:15 | 22 | 41.15 |
| 10/09/2026 11:15 | 22 | 41.15 |
| 10/09/2026 11:15 | 22 | 41.16 |
| 10/09/2026 11:15 | 16 | 41.15 |
| 10/09/2026 11:15 | 81 | 41.15 |
| 10/09/2026 11:15 | 103 | 41.16 |
| 10/09/2026 11:15 | 22 | 41.15 |
| 10/09/2026 11:15 | 95 | 41.12 |
| 10/09/2026 11:15 | 65 | 41.10 |
| 10/09/2026 11:15 | 22 | 41.12 |
| 10/09/2026 11:15 | 28 | 41.14 |
| 10/09/2026 11:15 | 50 | 41.14 |
| 10/09/2026 11:15 | 331 | 41.15 |
| 10/09/2026 11:15 | 96 | 41.16 |
| 10/09/2026 11:14 | 50 | 41.18 |
| 10/09/2026 11:14 | 92 | 41.16 |
| 10/09/2026 11:13 | 12 | 41.14 |
| 10/09/2026 11:13 | 94 | 41.14 |
| 10/09/2026 11:13 | 39 | 41.16 |
| 10/09/2026 11:13 | 44 | 41.17 |
| 10/09/2026 11:13 | 22 | 41.18 |
| 10/09/2026 11:13 | 181 | 41.17 |
| 10/09/2026 11:13 | 129 | 41.16 |
| 10/09/2026 11:13 | 22 | 41.15 |
| 10/09/2026 11:13 | 674 | 41.15 |
| 10/09/2026 11:13 | 22 | 41.18 |
| 10/09/2026 11:12 | 22 | 41.17 |
| 10/09/2026 11:12 | 95 | 41.15 |
| 10/09/2026 11:12 | 100 | 41.17 |
| 10/09/2026 11:12 | 22 | 41.16 |
| 10/09/2026 11:12 | 60 | 41.18 |
| 10/09/2026 11:12 | 22 | 41.18 |
| 10/09/2026 11:11 | 74 | 41.19 |
| 10/09/2026 11:11 | 76 | 41.18 |
| 10/09/2026 11:11 | 120 | 41.17 |
| 10/09/2026 11:10 | 22 | 41.16 |
| 10/09/2026 11:10 | 110 | 41.16 |
| 10/09/2026 11:09 | 150 | 41.16 |
| 10/09/2026 11:09 | 22 | 41.15 |
| 10/09/2026 11:09 | 70 | 41.13 |
| 10/09/2026 11:09 | 62 | 41.13 |
| 10/09/2026 11:09 | 18 | 41.13 |
| 10/09/2026 11:09 | 30 | 41.13 |
| 10/09/2026 11:09 | 141 | 41.13 |
| 10/09/2026 11:09 | 75 | 41.12 |
| 10/09/2026 11:09 | 214 | 41.10 |
| 10/09/2026 11:09 | 210 | 41.08 |
| 10/09/2026 11:09 | 170 | 41.05 |
| 10/09/2026 11:09 | 64 | 41.06 |
| 10/09/2026 11:09 | 64 | 41.06 |
| 10/09/2026 11:09 | 64 | 41.06 |
| 10/09/2026 11:09 | 20 | 41.07 |
| 10/09/2026 11:09 | 218 | 41.09 |
| 10/09/2026 11:09 | 256 | 41.10 |
| 10/09/2026 11:09 | 135 | 41.13 |
| 10/09/2026 11:09 | 1554 | 41.10 |
| 10/09/2026 11:09 | 196 | 41.14 |
| 10/09/2026 11:09 | 196 | 41.14 |
| 10/09/2026 11:09 | 155 | 41.14 |
| 10/09/2026 11:09 | 44 | 41.18 |
| 10/09/2026 11:09 | 74 | 41.19 |
| 10/09/2026 11:09 | 66 | 41.20 |
| 10/09/2026 11:09 | 22 | 41.21 |
| 10/09/2026 11:09 | 72 | 41.19 |
| 10/09/2026 11:09 | 52 | 41.20 |
| 10/09/2026 11:09 | 20 | 41.20 |
| 10/09/2026 11:09 | 66 | 41.21 |
| 10/09/2026 11:09 | 22 | 41.19 |
| 10/09/2026 11:09 | 197 | 41.17 |
| 10/09/2026 11:09 | 242 | 41.17 |
| 10/09/2026 11:08 | 607 | 41.20 |
| 10/09/2026 11:08 | 251 | 41.24 |
| 10/09/2026 11:08 | 42 | 41.25 |
| 10/09/2026 11:08 | 25 | 41.28 |
| 10/09/2026 11:08 | 21 | 41.28 |
| 10/09/2026 11:08 | 19 | 41.28 |
| 10/09/2026 11:08 | 9 | 41.28 |
| 10/09/2026 11:08 | 333 | 41.28 |
| 10/09/2026 11:08 | 66 | 41.29 |
| 10/09/2026 11:08 | 22 | 41.30 |
| 10/09/2026 11:08 | 42 | 41.31 |
| 10/09/2026 11:08 | 22 | 41.32 |
| 10/09/2026 11:08 | 22 | 41.33 |
| 10/09/2026 11:08 | 61 | 41.34 |
| 10/09/2026 11:08 | 27 | 41.34 |
| 10/09/2026 11:08 | 75 | 41.35 |
| 10/09/2026 11:08 | 191 | 41.36 |
| 10/09/2026 11:08 | 22 | 41.37 |
| 10/09/2026 11:08 | 66 | 41.38 |
| 10/09/2026 11:08 | 22 | 41.39 |
| 10/09/2026 11:08 | 97 | 41.41 |
| 10/09/2026 11:08 | 22 | 41.40 |
| 10/09/2026 11:08 | 22 | 41.39 |
| 10/09/2026 11:08 | 22 | 41.38 |
| 10/09/2026 11:08 | 22 | 41.38 |
| 10/09/2026 11:08 | 22 | 41.38 |
| 10/09/2026 11:08 | 51 | 41.36 |
| 10/09/2026 11:08 | 220 | 41.38 |
| 10/09/2026 11:08 | 22 | 41.37 |
| 10/09/2026 11:08 | 22 | 41.36 |
| 10/09/2026 11:08 | 44 | 41.34 |
| 10/09/2026 11:08 | 44 | 41.35 |
| 10/09/2026 11:08 | 44 | 41.36 |
| 10/09/2026 11:08 | 22 | 41.36 |
| 10/09/2026 11:08 | 98 | 41.38 |
| 10/09/2026 11:08 | 22 | 41.37 |
| 10/09/2026 11:08 | 223 | 41.37 |
| 10/09/2026 11:08 | 44 | 41.35 |
| 10/09/2026 11:08 | 22 | 41.35 |
| 10/09/2026 11:08 | 101 | 41.37 |
| 10/09/2026 11:08 | 22 | 41.35 |
| 10/09/2026 11:08 | 22 | 41.36 |
| 10/09/2026 11:08 | 198 | 41.35 |
| 10/09/2026 11:08 | 29 | 41.33 |
| 10/09/2026 11:08 | 132 | 41.34 |
| 10/09/2026 11:08 | 22 | 41.33 |
| 10/09/2026 11:08 | 22 | 41.32 |
| 10/09/2026 11:08 | 44 | 41.33 |
| 10/09/2026 11:08 | 22 | 41.33 |
| 10/09/2026 11:08 | 74 | 41.32 |
| 10/09/2026 11:08 | 9 | 41.31 |
| 10/09/2026 11:08 | 22 | 41.30 |
| 10/09/2026 11:08 | 16 | 41.31 |
| 10/09/2026 11:08 | 48 | 41.31 |
| 10/09/2026 11:08 | 1963 | 41.30 |
| 10/09/2026 11:08 | 286 | 41.30 |
| 10/09/2026 11:08 | 2400 | 41.30 |
| 10/09/2026 11:08 | 1200 | 41.30 |
| 10/09/2026 11:07 | 200 | 41.30 |
| 10/09/2026 11:07 | 75 | 41.29 |
| 10/09/2026 11:07 | 22 | 41.28 |
| 10/09/2026 11:07 | 56 | 41.28 |
| 10/09/2026 11:06 | 22 | 41.28 |
| 10/09/2026 11:06 | 27 | 41.29 |
| 10/09/2026 11:06 | 169 | 41.28 |
| 10/09/2026 11:06 | 10 | 41.27 |
| 10/09/2026 11:06 | 22 | 41.28 |
| 10/09/2026 11:06 | 74 | 41.30 |
| 10/09/2026 11:06 | 22 | 41.28 |
| 10/09/2026 11:06 | 33 | 41.28 |
| 10/09/2026 11:06 | 50 | 41.29 |
| 10/09/2026 11:06 | 224 | 41.30 |
| 10/09/2026 11:05 | 93 | 41.31 |
| 10/09/2026 11:05 | 22 | 41.34 |
| 10/09/2026 11:05 | 45 | 41.33 |
| 10/09/2026 11:05 | 70 | 41.30 |
| 10/09/2026 11:05 | 192 | 41.30 |
| 10/09/2026 11:05 | 97 | 41.28 |
| 10/09/2026 11:04 | 40 | 41.27 |
| 10/09/2026 11:04 | 63 | 41.29 |
| 10/09/2026 11:04 | 22 | 41.31 |
| 10/09/2026 11:04 | 117 | 41.31 |
| 10/09/2026 11:04 | 27 | 41.32 |
| 10/09/2026 11:04 | 22 | 41.31 |
| 10/09/2026 11:04 | 58 | 41.31 |
| 10/09/2026 11:04 | 43 | 41.30 |
| 10/09/2026 11:04 | 66 | 41.32 |
| 10/09/2026 11:04 | 45 | 41.35 |
| 10/09/2026 11:04 | 20 | 41.36 |
| 10/09/2026 11:04 | 69 | 41.37 |
| 10/09/2026 11:04 | 52 | 41.37 |
| 10/09/2026 11:04 | 58 | 41.36 |
| 10/09/2026 11:03 | 110 | 41.33 |
| 10/09/2026 11:03 | 15 | 41.32 |
| 10/09/2026 11:03 | 22 | 41.32 |
| 10/09/2026 11:03 | 22 | 41.33 |
| 10/09/2026 11:03 | 44 | 41.35 |
| 10/09/2026 11:03 | 22 | 41.38 |
| 10/09/2026 11:03 | 75 | 41.38 |
| 10/09/2026 11:02 | 64 | 41.43 |
| 10/09/2026 11:01 | 22 | 41.40 |
| 10/09/2026 11:01 | 22 | 41.40 |
| 10/09/2026 11:01 | 28 | 41.41 |
| 10/09/2026 11:01 | 122 | 41.42 |
| 10/09/2026 11:01 | 22 | 41.41 |
| 10/09/2026 11:01 | 100 | 41.41 |
| 10/09/2026 11:00 | 19 | 41.42 |
| 10/09/2026 11:00 | 83 | 41.42 |
| 10/09/2026 10:59 | 7 | 41.41 |
| 10/09/2026 10:59 | 16 | 41.41 |
| 10/09/2026 10:59 | 22 | 41.42 |
| 10/09/2026 10:59 | 47 | 41.42 |
| 10/09/2026 10:59 | 34 | 41.44 |
| 10/09/2026 10:59 | 52 | 41.44 |
| 10/09/2026 10:59 | 46 | 41.44 |
| 10/09/2026 10:58 | 25 | 41.46 |
| 10/09/2026 10:58 | 17 | 41.46 |
| 10/09/2026 10:58 | 22 | 41.45 |
| 10/09/2026 10:58 | 29 | 41.45 |
| 10/09/2026 10:57 | 7 | 41.47 |
| 10/09/2026 10:57 | 12 | 41.47 |
| 10/09/2026 10:57 | 4 | 41.47 |
| 10/09/2026 10:56 | 21 | 41.48 |
| 10/09/2026 10:56 | 21 | 41.47 |
| 10/09/2026 10:56 | 14 | 41.47 |
| 10/09/2026 10:56 | 5 | 41.47 |
| 10/09/2026 10:55 | 50 | 41.51 |
| 10/09/2026 10:55 | 22 | 41.50 |
| 10/09/2026 10:55 | 5 | 41.51 |
| 10/09/2026 10:55 | 23 | 41.51 |
| 10/09/2026 10:55 | 252 | 41.50 |
| 10/09/2026 10:55 | 43 | 41.49 |
| 10/09/2026 10:54 | 44 | 41.48 |
| 10/09/2026 10:54 | 49 | 41.48 |
| 10/09/2026 10:54 | 50 | 41.47 |
| 10/09/2026 10:54 | 18 | 41.46 |
| 10/09/2026 10:53 | 1 | 41.47 |
| 10/09/2026 10:53 | 18 | 41.47 |
| 10/09/2026 10:53 | 65 | 41.46 |
| 10/09/2026 10:52 | 22 | 41.46 |
| 10/09/2026 10:52 | 21 | 41.48 |
| 10/09/2026 10:52 | 91 | 41.47 |
| 10/09/2026 10:52 | 123 | 41.46 |
| 10/09/2026 10:51 | 30 | 41.43 |
| 10/09/2026 10:51 | 22 | 41.43 |
| 10/09/2026 10:51 | 43 | 41.43 |
| 10/09/2026 10:51 | 52 | 41.45 |
| 10/09/2026 10:51 | 5 | 41.45 |
| 10/09/2026 10:51 | 19 | 41.45 |
| 10/09/2026 10:51 | 15 | 41.45 |
| 10/09/2026 10:51 | 165 | 41.45 |
| 10/09/2026 10:51 | 77 | 41.46 |
| 10/09/2026 10:51 | 32 | 41.45 |
| 10/09/2026 10:51 | 59 | 41.45 |
| 10/09/2026 10:51 | 22 | 41.44 |
| 10/09/2026 10:50 | 27 | 41.42 |
| 10/09/2026 10:50 | 27 | 41.41 |
| 10/09/2026 10:50 | 57 | 41.40 |
| 10/09/2026 10:50 | 22 | 41.38 |
| 10/09/2026 10:50 | 106 | 41.40 |
| 10/09/2026 10:50 | 159 | 41.39 |
| 10/09/2026 10:50 | 146 | 41.38 |
| 10/09/2026 10:50 | 90 | 41.37 |
| 10/09/2026 10:50 | 79 | 41.36 |
| 10/09/2026 10:50 | 26 | 41.35 |
| 10/09/2026 10:50 | 108 | 41.35 |
| 10/09/2026 10:50 | 108 | 41.35 |
| 10/09/2026 10:49 | 133 | 41.34 |
| 10/09/2026 10:49 | 22 | 41.33 |
| 10/09/2026 10:49 | 149 | 41.33 |
| 10/09/2026 10:49 | 22 | 41.32 |
| 10/09/2026 10:49 | 25 | 41.34 |
| 10/09/2026 10:49 | 22 | 41.37 |
| 10/09/2026 10:49 | 6 | 41.35 |
| 10/09/2026 10:49 | 20 | 41.35 |
| 10/09/2026 10:49 | 104 | 41.35 |
| 10/09/2026 10:49 | 178 | 41.36 |
| 10/09/2026 10:49 | 22 | 41.37 |
| 10/09/2026 10:49 | 38 | 41.42 |
| 10/09/2026 10:49 | 99 | 41.42 |
| 10/09/2026 10:48 | 149 | 41.43 |
| 10/09/2026 10:48 | 216 | 41.43 |
| 10/09/2026 10:48 | 51 | 41.47 |
| 10/09/2026 10:48 | 69 | 41.46 |
| 10/09/2026 10:47 | 141 | 41.46 |
| 10/09/2026 10:47 | 99 | 41.46 |
| 10/09/2026 10:47 | 34 | 41.48 |
| 10/09/2026 10:47 | 26 | 41.48 |
| 10/09/2026 10:47 | 15 | 41.48 |
| 10/09/2026 10:46 | 47 | 41.47 |
| 10/09/2026 10:46 | 28 | 41.47 |
| 10/09/2026 10:46 | 219 | 41.46 |
| 10/09/2026 10:46 | 20 | 41.44 |
| 10/09/2026 10:45 | 1 | 41.46 |
| 10/09/2026 10:45 | 110 | 41.46 |
| 10/09/2026 10:45 | 28 | 41.46 |
| 10/09/2026 10:45 | 91 | 41.47 |
| 10/09/2026 10:45 | 97 | 41.48 |
| 10/09/2026 10:45 | 40 | 41.48 |
| 10/09/2026 10:45 | 64 | 41.47 |
| 10/09/2026 10:45 | 4 | 41.47 |
| 10/09/2026 10:45 | 16 | 41.47 |
| 10/09/2026 10:45 | 31 | 41.47 |
| 10/09/2026 10:45 | 23 | 41.46 |
| 10/09/2026 10:44 | 46 | 41.45 |
| 10/09/2026 10:44 | 13 | 41.45 |
| 10/09/2026 10:44 | 6 | 41.45 |
| 10/09/2026 10:43 | 225 | 41.45 |
| 10/09/2026 10:43 | 37 | 41.44 |
| 10/09/2026 10:43 | 19 | 41.46 |
| 10/09/2026 10:42 | 139 | 41.49 |
| 10/09/2026 10:42 | 41 | 41.50 |
| 10/09/2026 10:41 | 53 | 41.52 |
| 10/09/2026 10:41 | 5 | 41.52 |
| 10/09/2026 10:41 | 4 | 41.52 |
| 10/09/2026 10:40 | 18 | 41.53 |
| 10/09/2026 10:40 | 22 | 41.55 |
| 10/09/2026 10:40 | 148 | 41.55 |
| 10/09/2026 10:40 | 18 | 41.55 |
| 10/09/2026 10:40 | 11 | 41.55 |
| 10/09/2026 10:37 | 17 | 41.55 |
| 10/09/2026 10:36 | 135 | 41.56 |
| 10/09/2026 10:36 | 69 | 41.55 |
| 10/09/2026 10:36 | 93 | 41.50 |
| 10/09/2026 10:36 | 115 | 41.51 |
| 10/09/2026 10:36 | 47 | 41.52 |
| 10/09/2026 10:36 | 40 | 41.52 |
| 10/09/2026 10:35 | 22 | 41.54 |
| 10/09/2026 10:35 | 3 | 41.54 |
| 10/09/2026 10:35 | 6 | 41.54 |
| 10/09/2026 10:34 | 112 | 41.55 |
| 10/09/2026 10:34 | 14 | 41.55 |
| 10/09/2026 10:34 | 16 | 41.55 |
| 10/09/2026 10:33 | 59 | 41.55 |
| 10/09/2026 10:32 | 2 | 41.57 |
| 10/09/2026 10:32 | 22 | 41.57 |
| 10/09/2026 10:32 | 215 | 41.56 |
| 10/09/2026 10:31 | 105 | 41.56 |
| 10/09/2026 10:31 | 3 | 41.56 |
| 10/09/2026 10:31 | 10 | 41.56 |
| 10/09/2026 10:31 | 5 | 41.56 |
| 10/09/2026 10:31 | 5 | 41.56 |
| 10/09/2026 10:31 | 20 | 41.56 |
| 10/09/2026 10:29 | 49 | 41.59 |
| 10/09/2026 10:29 | 38 | 41.60 |
| 10/09/2026 10:28 | 107 | 41.61 |
| 10/09/2026 10:28 | 22 | 41.605 |
| 10/09/2026 10:28 | 99 | 41.60 |
| 10/09/2026 10:28 | 12 | 41.60 |
| 10/09/2026 10:28 | 69 | 41.59 |
| 10/09/2026 10:28 | 120 | 41.59 |
| 10/09/2026 10:28 | 33 | 41.60 |
| 10/09/2026 10:28 | 9 | 41.60 |
| 10/09/2026 10:26 | 107 | 41.60 |
| 10/09/2026 10:26 | 38 | 41.62 |
| 10/09/2026 10:25 | 24 | 41.64 |
| 10/09/2026 10:25 | 15 | 41.63 |
| 10/09/2026 10:25 | 179 | 41.63 |
| 10/09/2026 10:25 | 5 | 41.62 |
| 10/09/2026 10:24 | 13 | 41.61 |
| 10/09/2026 10:24 | 127 | 41.61 |
| 10/09/2026 10:23 | 18 | 41.63 |
| 10/09/2026 10:22 | 18 | 41.65 |
| 10/09/2026 10:22 | 22 | 41.65 |
| 10/09/2026 10:22 | 47 | 41.66 |
| 10/09/2026 10:22 | 135 | 41.66 |
| 10/09/2026 10:22 | 82 | 41.65 |
| 10/09/2026 10:22 | 23 | 41.65 |
| 10/09/2026 10:22 | 22 | 41.64 |
| 10/09/2026 10:22 | 22 | 41.63 |
| 10/09/2026 10:22 | 302 | 41.64 |
| 10/09/2026 10:22 | 15 | 41.64 |
| 10/09/2026 10:19 | 154 | 41.64 |
| 10/09/2026 10:18 | 22 | 41.64 |
| 10/09/2026 10:18 | 31 | 41.65 |
| 10/09/2026 10:18 | 6 | 41.65 |
| 10/09/2026 10:18 | 28 | 41.64 |
| 10/09/2026 10:18 | 2 | 41.63 |
| 10/09/2026 10:18 | 70 | 41.63 |
| 10/09/2026 10:18 | 6 | 41.63 |
| 10/09/2026 10:18 | 7 | 41.63 |
| 10/09/2026 10:18 | 2 | 41.62 |
| 10/09/2026 10:18 | 152 | 41.63 |
| 10/09/2026 10:18 | 99 | 41.63 |
| 10/09/2026 10:18 | 41 | 41.64 |
| 10/09/2026 10:18 | 70 | 41.66 |
| 10/09/2026 10:18 | 50 | 41.68 |
| 10/09/2026 10:17 | 51 | 41.71 |
| 10/09/2026 10:17 | 24 | 41.69 |
| 10/09/2026 10:17 | 7 | 41.71 |
| 10/09/2026 10:17 | 17 | 41.70 |
| 10/09/2026 10:17 | 52 | 41.70 |
| 10/09/2026 10:16 | 34 | 41.69 |
| 10/09/2026 10:16 | 208 | 41.66 |
| 10/09/2026 10:16 | 73 | 41.67 |
| 10/09/2026 10:16 | 22 | 41.67 |
| 10/09/2026 10:15 | 22 | 41.66 |
| 10/09/2026 10:15 | 39 | 41.64 |
| 10/09/2026 10:15 | 79 | 41.65 |
| 10/09/2026 10:15 | 22 | 41.64 |
| 10/09/2026 10:15 | 192 | 41.64 |
| 10/09/2026 10:15 | 30 | 41.64 |
| 10/09/2026 10:14 | 22 | 41.65 |
| 10/09/2026 10:14 | 17 | 41.64 |
| 10/09/2026 10:14 | 57 | 41.64 |
| 10/09/2026 10:14 | 22 | 41.66 |
| 10/09/2026 10:14 | 250 | 41.66 |
| 10/09/2026 10:14 | 200 | 41.69 |
| 10/09/2026 10:14 | 33 | 41.70 |
| 10/09/2026 10:12 | 17 | 41.71 |
| 10/09/2026 10:12 | 75 | 41.73 |
| 10/09/2026 10:10 | 22 | 41.71 |
| 10/09/2026 10:09 | 22 | 41.72 |
| 10/09/2026 10:09 | 22 | 41.67 |
| 10/09/2026 10:09 | 78 | 41.68 |
| 10/09/2026 10:09 | 36 | 41.67 |
| 10/09/2026 10:09 | 163 | 41.67 |
| 10/09/2026 10:09 | 76 | 41.66 |
| 10/09/2026 10:09 | 22 | 41.65 |
| 10/09/2026 10:09 | 63 | 41.64 |
| 10/09/2026 10:09 | 97 | 41.65 |
| 10/09/2026 10:09 | 107 | 41.67 |
| 10/09/2026 10:09 | 24 | 41.66 |
| 10/09/2026 10:09 | 96 | 41.65 |
| 10/09/2026 10:09 | 278 | 41.64 |
| 10/09/2026 10:09 | 22 | 41.64 |
| 10/09/2026 10:09 | 117 | 41.64 |
| 10/09/2026 10:08 | 102 | 41.68 |
| 10/09/2026 10:08 | 226 | 41.66 |
| 10/09/2026 10:07 | 22 | 41.68 |
| 10/09/2026 10:07 | 73 | 41.69 |
| 10/09/2026 10:07 | 4 | 41.69 |
| 10/09/2026 10:07 | 131 | 41.67 |
| 10/09/2026 10:07 | 19 | 41.66 |
| 10/09/2026 10:06 | 20 | 41.64 |
| 10/09/2026 10:05 | 2 | 41.62 |
| 10/09/2026 10:05 | 66 | 41.65 |
| 10/09/2026 10:05 | 255 | 41.64 |
| 10/09/2026 10:05 | 24 | 41.61 |
| 10/09/2026 10:02 | 14 | 41.62 |
| 10/09/2026 10:02 | 25 | 41.62 |
| 10/09/2026 10:02 | 70 | 41.62 |
| 10/09/2026 10:02 | 8 | 41.62 |
| 10/09/2026 10:02 | 28 | 41.65 |
| 10/09/2026 10:01 | 25 | 41.68 |
| 10/09/2026 10:01 | 65 | 41.69 |
| 10/09/2026 10:01 | 109 | 41.68 |
| 10/09/2026 10:00 | 29 | 41.65 |
| 10/09/2026 10:00 | 224 | 41.65 |
| 10/09/2026 10:00 | 22 | 41.66 |
| 10/09/2026 10:00 | 129 | 41.64 |
| 10/09/2026 10:00 | 22 | 41.65 |
| 10/09/2026 10:00 | 22 | 41.68 |
| 10/09/2026 10:00 | 79 | 41.68 |
| 10/09/2026 10:00 | 106 | 41.69 |
| 10/09/2026 10:00 | 78 | 41.65 |
| 10/09/2026 10:00 | 70 | 41.64 |
| 10/09/2026 10:00 | 64 | 41.63 |
| 10/09/2026 09:59 | 3 | 41.63 |
| 10/09/2026 09:59 | 28 | 41.62 |
| 10/09/2026 09:59 | 27 | 41.61 |
| 10/09/2026 09:59 | 99 | 41.62 |
| 10/09/2026 09:59 | 76 | 41.63 |
| 10/09/2026 09:58 | 6 | 41.60 |
| 10/09/2026 09:58 | 72 | 41.60 |
| 10/09/2026 09:58 | 23 | 41.60 |
| 10/09/2026 09:58 | 148 | 41.61 |
| 10/09/2026 09:58 | 8 | 41.61 |
| 10/09/2026 09:58 | 8 | 41.60 |
| 10/09/2026 09:57 | 186 | 41.59 |
| 10/09/2026 09:57 | 15 | 41.59 |
| 10/09/2026 09:57 | 111 | 41.60 |
| 10/09/2026 09:56 | 50 | 41.62 |
| 10/09/2026 09:56 | 87 | 41.62 |
| 10/09/2026 09:56 | 5 | 41.63 |
| 10/09/2026 09:56 | 71 | 41.62 |
| 10/09/2026 09:56 | 5 | 41.62 |
| 10/09/2026 09:56 | 122 | 41.61 |
| 10/09/2026 09:56 | 29 | 41.58 |
| 10/09/2026 09:56 | 25 | 41.58 |
| 10/09/2026 09:55 | 50 | 41.57 |
| 10/09/2026 09:55 | 25 | 41.57 |
| 10/09/2026 09:55 | 36 | 41.57 |
| 10/09/2026 09:55 | 110 | 41.58 |
| 10/09/2026 09:55 | 64 | 41.59 |
| 10/09/2026 09:55 | 23 | 41.59 |
| 10/09/2026 09:55 | 2 | 41.56 |
| 10/09/2026 09:55 | 27 | 41.57 |
| 10/09/2026 09:55 | 33 | 41.59 |
| 10/09/2026 09:55 | 18 | 41.59 |
| 10/09/2026 09:55 | 20 | 41.60 |
| 10/09/2026 09:55 | 64 | 41.61 |
| 10/09/2026 09:55 | 74 | 41.60 |
| 10/09/2026 09:55 | 3 | 41.60 |
| 10/09/2026 09:55 | 9 | 41.60 |
| 10/09/2026 09:55 | 7 | 41.60 |
| 10/09/2026 09:55 | 29 | 41.60 |
| 10/09/2026 09:55 | 384 | 41.59 |
| 10/09/2026 09:55 | 82 | 41.58 |
| 10/09/2026 09:54 | 59 | 41.58 |
| 10/09/2026 09:54 | 32 | 41.61 |
| 10/09/2026 09:54 | 118 | 41.62 |
| 10/09/2026 09:54 | 80 | 41.64 |
| 10/09/2026 09:53 | 120 | 41.68 |
| 10/09/2026 09:53 | 140 | 41.68 |
| 10/09/2026 09:51 | 84 | 41.70 |
| 10/09/2026 09:51 | 9 | 41.69 |
| 10/09/2026 09:51 | 23 | 41.69 |
| 10/09/2026 09:51 | 66 | 41.68 |
| 10/09/2026 09:51 | 296 | 41.67 |
| 10/09/2026 09:49 | 51 | 41.70 |
| 10/09/2026 09:48 | 61 | 41.74 |
| 10/09/2026 09:48 | 105 | 41.74 |
| 10/09/2026 09:47 | 40 | 41.78 |
| 10/09/2026 09:46 | 36 | 41.76 |
| 10/09/2026 09:46 | 2 | 41.76 |
| 10/09/2026 09:46 | 146 | 41.76 |
| 10/09/2026 09:46 | 10 | 41.75 |
| 10/09/2026 09:46 | 61 | 41.74 |
| 10/09/2026 09:46 | 45 | 41.74 |
| 10/09/2026 09:46 | 18 | 41.75 |
| 10/09/2026 09:46 | 322 | 41.75 |
| 10/09/2026 09:46 | 5 | 41.75 |
| 10/09/2026 09:46 | 19 | 41.75 |
| 10/09/2026 09:45 | 82 | 41.78 |
| 10/09/2026 09:45 | 13 | 41.78 |
| 10/09/2026 09:45 | 18 | 41.74 |
| 10/09/2026 09:45 | 43 | 41.74 |
| 10/09/2026 09:45 | 40 | 41.75 |
| 10/09/2026 09:44 | 46 | 41.79 |
| 10/09/2026 09:44 | 64 | 41.80 |
| 10/09/2026 09:44 | 60 | 41.81 |
| 10/09/2026 09:44 | 5 | 41.81 |
| 10/09/2026 09:44 | 11 | 41.81 |
| 10/09/2026 09:44 | 34 | 41.81 |
| 10/09/2026 09:44 | 115 | 41.80 |
| 10/09/2026 09:44 | 37 | 41.79 |
| 10/09/2026 09:42 | 70 | 41.83 |
| 10/09/2026 09:41 | 127 | 41.87 |
| 10/09/2026 09:41 | 18 | 41.87 |
| 10/09/2026 09:41 | 19 | 41.87 |
| 10/09/2026 09:41 | 13 | 41.87 |
| 10/09/2026 09:41 | 48 | 41.88 |
| 10/09/2026 09:41 | 58 | 41.89 |
| 10/09/2026 09:41 | 64 | 41.91 |
| 10/09/2026 09:41 | 53 | 41.91 |
| 10/09/2026 09:40 | 77 | 41.90 |
| 10/09/2026 09:40 | 10 | 41.90 |
| 10/09/2026 09:40 | 129 | 41.89 |
| 10/09/2026 09:40 | 85 | 41.87 |
| 10/09/2026 09:39 | 2 | 41.83 |
| 10/09/2026 09:38 | 1 | 41.86 |
| 10/09/2026 09:38 | 4 | 41.85 |
| 10/09/2026 09:38 | 15 | 41.85 |
| 10/09/2026 09:38 | 19 | 41.85 |
| 10/09/2026 09:38 | 167 | 41.84 |
| 10/09/2026 09:38 | 264 | 41.83 |
| 10/09/2026 09:38 | 172 | 41.78 |
| 10/09/2026 09:38 | 5 | 41.81 |
| 10/09/2026 09:37 | 109 | 41.81 |
| 10/09/2026 09:37 | 75 | 41.85 |
| 10/09/2026 09:37 | 32 | 41.88 |
| 10/09/2026 09:36 | 39 | 41.90 |
| 10/09/2026 09:35 | 17 | 41.92 |
| 10/09/2026 09:34 | 40 | 41.91 |
| 10/09/2026 09:34 | 36 | 41.91 |
| 10/09/2026 09:34 | 48 | 41.85 |
| 10/09/2026 09:34 | 27 | 41.85 |
| 10/09/2026 09:34 | 136 | 41.86 |
| 10/09/2026 09:34 | 68 | 41.87 |
| 10/09/2026 09:34 | 51 | 41.89 |
| 10/09/2026 09:34 | 78 | 41.88 |
| 10/09/2026 09:33 | 15 | 41.96 |
| 10/09/2026 09:33 | 132 | 41.95 |
| 10/09/2026 09:33 | 209 | 41.94 |
| 10/09/2026 09:33 | 2 | 41.91 |
| 10/09/2026 09:33 | 8 | 41.91 |
| 10/09/2026 09:33 | 32 | 41.91 |
| 10/09/2026 09:32 | 35 | 41.94 |
| 10/09/2026 09:32 | 13 | 41.97 |
| 10/09/2026 09:32 | 79 | 41.97 |
| 10/09/2026 09:32 | 32 | 41.99 |
| 10/09/2026 09:32 | 91 | 41.97 |
| 10/09/2026 09:32 | 52 | 41.96 |
| 10/09/2026 09:32 | 21 | 41.97 |
| 10/09/2026 09:32 | 85 | 41.97 |
| 10/09/2026 09:32 | 79 | 41.96 |
| 10/09/2026 09:32 | 45 | 42.00 |
| 10/09/2026 09:32 | 109 | 42.02 |
| 10/09/2026 09:32 | 151 | 42.03 |
| 10/09/2026 09:32 | 95 | 42.04 |
| 10/09/2026 09:32 | 27 | 42.05 |
| 10/09/2026 09:32 | 27 | 42.06 |
| 10/09/2026 09:32 | 32 | 42.07 |
| 10/09/2026 09:31 | 55 | 42.12 |
| 10/09/2026 09:30 | 56 | 42.12 |
| 10/09/2026 09:30 | 8 | 42.12 |
| 10/09/2026 09:30 | 11 | 42.12 |
| 10/09/2026 09:30 | 138 | 42.12 |
| 10/09/2026 09:30 | 79 | 42.11 |
| 10/09/2026 09:30 | 76 | 42.11 |
| 10/09/2026 09:29 | 31 | 42.06 |
| 10/09/2026 09:29 | 160 | 42.09 |
| 10/09/2026 09:28 | 1 | 42.12 |
| 10/09/2026 09:28 | 55 | 42.11 |
| 10/09/2026 09:28 | 45 | 42.11 |
| 10/09/2026 09:28 | 43 | 42.10 |
| 10/09/2026 09:27 | 193 | 42.07 |
| 10/09/2026 09:27 | 89 | 42.11 |
| 10/09/2026 09:27 | 19 | 42.11 |
| 10/09/2026 09:27 | 27 | 42.12 |
| 10/09/2026 09:26 | 511 | 42.17 |
| 10/09/2026 09:26 | 12 | 42.27 |
| 10/09/2026 09:26 | 63 | 42.22 |
| 10/09/2026 09:26 | 61 | 42.22 |
| 10/09/2026 09:26 | 21 | 42.22 |
| 10/09/2026 09:26 | 156 | 42.21 |
| 10/09/2026 09:26 | 110 | 42.20 |
| 10/09/2026 09:25 | 291 | 42.13 |
| 10/09/2026 09:25 | 96 | 42.14 |
| 10/09/2026 09:25 | 200 | 42.18 |
| 10/09/2026 09:24 | 84 | 42.15 |
| 10/09/2026 09:24 | 75 | 42.13 |
| 10/09/2026 09:24 | 37 | 42.10 |
| 10/09/2026 09:24 | 1 | 42.08 |
| 10/09/2026 09:24 | 189 | 42.07 |
| 10/09/2026 09:24 | 201 | 41.99 |
| 10/09/2026 09:20 | 77 | 42.04 |
| 10/09/2026 09:20 | 518 | 42.05 |
| 10/09/2026 09:19 | 5 | 42.09 |
| 10/09/2026 09:19 | 17 | 42.08 |
| 10/09/2026 09:19 | 211 | 42.01 |
| 10/09/2026 09:19 | 70 | 42.02 |
| 10/09/2026 09:19 | 646 | 42.04 |
| 10/09/2026 09:18 | 124 | 42.01 |
| 10/09/2026 09:18 | 75 | 42.04 |
| 10/09/2026 09:18 | 123 | 42.05 |
| 10/09/2026 09:18 | 21 | 42.05 |
| 10/09/2026 09:17 | 2 | 42.05 |
| 10/09/2026 09:17 | 34 | 42.05 |
| 10/09/2026 09:17 | 203 | 42.06 |
| 10/09/2026 09:17 | 321 | 42.08 |
| 10/09/2026 09:16 | 173 | 42.15 |
| 10/09/2026 09:15 | 67 | 42.06 |
| 10/09/2026 09:15 | 101 | 42.06 |
| 10/09/2026 09:15 | 78 | 42.05 |
| 10/09/2026 09:14 | 268 | 42.00 |
| 10/09/2026 09:14 | 348 | 42.01 |
| 10/09/2026 09:14 | 437 | 42.02 |
| 10/09/2026 09:14 | 431 | 42.03 |
| 10/09/2026 09:14 | 50 | 42.02 |
| 10/09/2026 09:14 | 147 | 42.03 |
| 10/09/2026 09:12 | 108 | 42.07 |
| 10/09/2026 09:12 | 1000 | 42.06 |
| 10/09/2026 09:11 | 84 | 42.03 |
| 10/09/2026 09:11 | 234 | 42.02 |
| 10/09/2026 09:11 | 172 | 42.01 |
| 10/09/2026 09:09 | 31 | 41.95 |
| 10/09/2026 09:09 | 84 | 41.94 |
| 10/09/2026 09:09 | 250 | 41.79 |
| 10/09/2026 09:08 | 181 | 41.84 |
| 10/09/2026 09:08 | 148 | 41.78 |
| 10/09/2026 09:08 | 90 | 41.75 |
| 10/09/2026 09:07 | 94 | 41.87 |
| 10/09/2026 09:07 | 5 | 41.92 |
| 10/09/2026 09:06 | 44 | 41.96 |
| 10/09/2026 09:06 | 77 | 41.96 |
| 10/09/2026 09:06 | 150 | 41.98 |
| 10/09/2026 09:06 | 235 | 41.89 |
| 10/09/2026 09:06 | 353 | 41.90 |
| 10/09/2026 09:05 | 75 | 42.03 |
| 10/09/2026 09:05 | 50 | 41.94 |
| 10/09/2026 09:05 | 108 | 41.86 |
| 10/09/2026 09:05 | 84 | 41.85 |
| 10/09/2026 09:03 | 119 | 41.84 |
| 10/09/2026 09:03 | 182 | 41.84 |
| 10/09/2026 09:03 | 177 | 41.84 |
| 10/09/2026 09:03 | 903 | 41.76 |
| 10/09/2026 09:03 | 2664 | 41.76 |
| 10/09/2026 09:03 | 1244 | 41.76 |
| 10/09/2026 09:03 | 120 | 41.77 |
| 10/09/2026 09:03 | 189 | 41.76 |
| 10/09/2026 09:02 | 19 | 41.60 |
| 10/09/2026 09:02 | 326 | 41.60 |
| 10/09/2026 09:02 | 108 | 41.71 |
| 10/09/2026 09:01 | 27 | 41.58 |
| 10/09/2026 09:01 | 27 | 41.57 |
| 10/09/2026 09:01 | 85 | 41.56 |
| 10/09/2026 09:01 | 177 | 41.47 |
| 10/09/2026 09:01 | 2 | 41.47 |
| 10/09/2026 09:01 | 27 | 41.49 |
| 10/09/2026 09:01 | 174 | 41.48 |
| 10/09/2026 09:01 | 221 | 41.47 |
| 10/09/2026 09:01 | 22 | 41.36 |
| 10/09/2026 09:00 | 305 | 41.49 |
| 10/09/2026 09:00 | 338 | 41.51 |
| 10/09/2026 09:00 | 298 | 41.51 |
| 10/09/2026 09:00 | 154 | 41.48 |
| 10/09/2026 09:00 | 38 | 41.46 |
| 10/09/2026 09:00 | 155 | 41.46 |
| 10/09/2026 09:00 | 155 | 41.46 |
| 10/09/2026 09:00 | 155 | 41.46 |
| 10/09/2026 09:00 | 155 | 41.46 |
| 10/09/2026 09:00 | 155 | 41.46 |
| 10/09/2026 09:00 | 155 | 41.46 |
| 10/09/2026 09:00 | 155 | 41.46 |
| 10/09/2026 09:00 | 306 | 41.46 |
| 10/09/2026 09:00 | 106 | 41.46 |
| 10/09/2026 09:00 | 44 | 41.41 |
| 10/09/2026 09:00 | 402 | 41.46 |
| 10/09/2026 09:00 | 5734 | 41.46 |
| 10/09/2026 08:26 | 30 | 41.46 |