Porsche Vz I-Unty
P911
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:41:11
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:30:00
Brief
Volumen
57.22
-1.12 ( -1.92% )
56.92
361
56.94
172
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 17:39 100 57.22
11/21/2024 17:39 2000 57.22
11/21/2024 17:38 1000 57.22
11/21/2024 17:35 50 57.22
11/21/2024 17:35 465564 57.22
11/21/2024 17:30 3 56.94
11/21/2024 17:30 1025 56.94
11/21/2024 17:29 62 57.00
11/21/2024 17:29 2 56.96
11/21/2024 17:29 361 56.94
11/21/2024 17:29 1560 56.94
11/21/2024 17:29 1079 56.94
11/21/2024 17:29 10 56.96
11/21/2024 17:29 332 56.94
11/21/2024 17:29 445 56.92
11/21/2024 17:29 336 56.90
11/21/2024 17:29 477 56.88
11/21/2024 17:29 112 56.86
11/21/2024 17:29 165 56.86
11/21/2024 17:29 659 56.88
11/21/2024 17:29 207 56.92
11/21/2024 17:29 532 56.92
11/21/2024 17:29 1 56.92
11/21/2024 17:29 256 56.92
11/21/2024 17:29 1 56.92
11/21/2024 17:29 111 56.90
11/21/2024 17:29 163 56.90
11/21/2024 17:29 314 56.90
11/21/2024 17:29 223 56.90
11/21/2024 17:29 55 56.88
11/21/2024 17:29 31 56.88
11/21/2024 17:29 204 56.86
11/21/2024 17:29 189 56.84
11/21/2024 17:29 252 56.84
11/21/2024 17:28 187 56.82
11/21/2024 17:28 87 56.82
11/21/2024 17:28 65 56.82
11/21/2024 17:28 19 56.82
11/21/2024 17:28 244 56.82
11/21/2024 17:28 73 56.82
11/21/2024 17:28 1 56.84
11/21/2024 17:28 355 56.82
11/21/2024 17:28 1 56.82
11/21/2024 17:28 50 56.80
11/21/2024 17:28 167 56.80
11/21/2024 17:28 135 56.80
11/21/2024 17:28 143 56.80
11/21/2024 17:28 158 56.80
11/21/2024 17:28 300 56.80
11/21/2024 17:27 84 56.80
11/21/2024 17:27 84 56.78
11/21/2024 17:27 303 56.80
11/21/2024 17:27 211 56.80
11/21/2024 17:27 274 56.78
11/21/2024 17:27 6 56.80
11/21/2024 17:27 274 56.80
11/21/2024 17:27 18 56.80
11/21/2024 17:27 178 56.82
11/21/2024 17:27 274 56.82
11/21/2024 17:27 146 56.84
11/21/2024 17:27 229 56.84
11/21/2024 17:27 143 56.84
11/21/2024 17:27 274 56.84
11/21/2024 17:27 166 56.82
11/21/2024 17:27 183 56.82
11/21/2024 17:27 90 56.80
11/21/2024 17:27 24 56.80
11/21/2024 17:27 900 56.80
11/21/2024 17:27 600 56.80
11/21/2024 17:27 256 56.76
11/21/2024 17:27 265 56.76
11/21/2024 17:27 239 56.76
11/21/2024 17:27 259 56.78
11/21/2024 17:27 126 56.78
11/21/2024 17:27 462 56.76
11/21/2024 17:27 1009 56.74
11/21/2024 17:27 101 56.72
11/21/2024 17:26 170 56.72
11/21/2024 17:26 182 56.72
11/21/2024 17:26 255 56.74
11/21/2024 17:26 170 56.74
11/21/2024 17:26 302 56.76
11/21/2024 17:26 274 56.74
11/21/2024 17:26 274 56.74
11/21/2024 17:26 87 56.72
11/21/2024 17:26 438 56.74
11/21/2024 17:26 1 56.74
11/21/2024 17:26 74 56.72
11/21/2024 17:26 252 56.72
11/21/2024 17:26 77 56.72
11/21/2024 17:26 68 56.72
11/21/2024 17:26 128 56.70
11/21/2024 17:26 262 56.70
11/21/2024 17:26 468 56.68
11/21/2024 17:26 274 56.68
11/21/2024 17:26 129 56.70
11/21/2024 17:26 166 56.68
11/21/2024 17:26 146 56.68
11/21/2024 17:26 274 56.70
11/21/2024 17:26 255 56.70
11/21/2024 17:26 25 56.70
11/21/2024 17:26 300 56.70
11/21/2024 17:26 26 56.70
11/21/2024 17:26 127 56.72
11/21/2024 17:26 539 56.68
11/21/2024 17:26 75 56.66
11/21/2024 17:26 1141 56.66
11/21/2024 17:26 47 56.64
11/21/2024 17:26 166 56.64
11/21/2024 17:26 47 56.64
11/21/2024 17:26 413 56.64
11/21/2024 17:26 389 56.62
11/21/2024 17:26 44 56.60
11/21/2024 17:26 52 56.60
11/21/2024 17:26 112 56.60
11/21/2024 17:26 51 56.60
11/21/2024 17:26 206 56.60
11/21/2024 17:26 1470 56.60
11/21/2024 17:26 131 56.58
11/21/2024 17:25 104 56.58
11/21/2024 17:25 8 56.60
11/21/2024 17:25 434 56.58
11/21/2024 17:25 65 56.58
11/21/2024 17:25 244 56.60
11/21/2024 17:25 50 56.60
11/21/2024 17:25 273 56.62
11/21/2024 17:25 128 56.64
11/21/2024 17:24 322 56.64
11/21/2024 17:24 505 56.64
11/21/2024 17:24 1526 56.64
11/21/2024 17:24 100 56.64
11/21/2024 17:24 167 56.64
11/21/2024 17:24 246 56.62
11/21/2024 17:24 141 56.64
11/21/2024 17:24 28 56.62
11/21/2024 17:24 33 56.62
11/21/2024 17:24 78 56.62
11/21/2024 17:23 66 56.62
11/21/2024 17:23 74 56.64
11/21/2024 17:22 175 56.66
11/21/2024 17:22 61 56.64
11/21/2024 17:22 1 56.64
11/21/2024 17:22 1479 56.64
11/21/2024 17:22 20 56.66
11/21/2024 17:22 36 56.66
11/21/2024 17:22 146 56.68
11/21/2024 17:22 43 56.66
11/21/2024 17:22 323 56.68
11/21/2024 17:22 102 56.66
11/21/2024 17:22 172 56.66
11/21/2024 17:22 222 56.66
11/21/2024 17:22 600 56.66
11/21/2024 17:22 437 56.66
11/21/2024 17:22 202 56.68
11/21/2024 17:22 679 56.68
11/21/2024 17:21 27 56.70
11/21/2024 17:21 390 56.68
11/21/2024 17:21 1 56.70
11/21/2024 17:21 274 56.68
11/21/2024 17:21 59 56.68
11/21/2024 17:21 548 56.70
11/21/2024 17:21 390 56.70
11/21/2024 17:21 549 56.72
11/21/2024 17:21 77 56.72
11/21/2024 17:21 3 56.72
11/21/2024 17:21 104 56.72
11/21/2024 17:21 89 56.72
11/21/2024 17:21 3 56.72
11/21/2024 17:21 3 56.72
11/21/2024 17:21 89 56.72
11/21/2024 17:21 3 56.72
11/21/2024 17:21 104 56.72
11/21/2024 17:21 77 56.72
11/21/2024 17:21 15 56.72
11/21/2024 17:21 77 56.72
11/21/2024 17:21 15 56.72
11/21/2024 17:21 77 56.72
11/21/2024 17:21 15 56.72
11/21/2024 17:21 77 56.72
11/21/2024 17:21 15 56.72
11/21/2024 17:21 77 56.72
11/21/2024 17:21 92 56.72
11/21/2024 17:21 86 56.72
11/21/2024 17:21 248 56.72
11/21/2024 17:21 5 56.72
11/21/2024 17:21 267 56.72
11/21/2024 17:21 125 56.74
11/21/2024 17:21 300 56.74
11/21/2024 17:21 370 56.76
11/21/2024 17:21 60 56.78
11/21/2024 17:21 190 56.78
11/21/2024 17:21 358 56.78
11/21/2024 17:20 71 56.76
11/21/2024 17:20 794 56.76
11/21/2024 17:20 84 56.78
11/21/2024 17:20 651 56.76
11/21/2024 17:20 41 56.76
11/21/2024 17:20 213 56.74
11/21/2024 17:20 660 56.74
11/21/2024 17:20 57 56.74
11/21/2024 17:20 113 56.74
11/21/2024 17:20 1379 56.74
11/21/2024 17:20 106 56.72
11/21/2024 17:20 6 56.72
11/21/2024 17:20 20 56.68
11/21/2024 17:20 284 56.70
11/21/2024 17:20 25 56.70
11/21/2024 17:19 1 56.70
11/21/2024 17:19 189 56.68
11/21/2024 17:19 64 56.68
11/21/2024 17:19 163 56.68
11/21/2024 17:18 155 56.68
11/21/2024 17:18 191 56.66
11/21/2024 17:18 18 56.66
11/21/2024 17:18 54 56.68
11/21/2024 17:18 1 56.68
11/21/2024 17:18 233 56.68
11/21/2024 17:18 1 56.68
11/21/2024 17:18 178 56.66
11/21/2024 17:18 28 56.66
11/21/2024 17:18 212 56.66
11/21/2024 17:18 219 56.64
11/21/2024 17:18 294 56.64
11/21/2024 17:18 10 56.66
11/21/2024 17:18 82 56.66
11/21/2024 17:18 227 56.66
11/21/2024 17:18 80 56.66
11/21/2024 17:18 438 56.66
11/21/2024 17:17 17 56.68
11/21/2024 17:17 18 56.68
11/21/2024 17:17 150 56.68
11/21/2024 17:17 219 56.68
11/21/2024 17:17 8 56.70
11/21/2024 17:17 1 56.70
11/21/2024 17:17 150 56.70
11/21/2024 17:17 292 56.68
11/21/2024 17:16 118 56.72
11/21/2024 17:16 42 56.72
11/21/2024 17:16 195 56.72
11/21/2024 17:16 36 56.72
11/21/2024 17:16 56 56.72
11/21/2024 17:16 618 56.70
11/21/2024 17:16 1 56.66
11/21/2024 17:16 300 56.66
11/21/2024 17:16 182 56.66
11/21/2024 17:16 56 56.64
11/21/2024 17:16 235 56.64
11/21/2024 17:16 200 56.66
11/21/2024 17:16 147 56.62
11/21/2024 17:16 429 56.62
11/21/2024 17:16 10 56.62
11/21/2024 17:16 821 56.60
11/21/2024 17:16 104 56.60
11/21/2024 17:16 85 56.60
11/21/2024 17:16 85 56.60
11/21/2024 17:16 85 56.60
11/21/2024 17:16 85 56.60
11/21/2024 17:16 43 56.60
11/21/2024 17:16 248 56.60
11/21/2024 17:16 10 56.60
11/21/2024 17:16 39 56.60
11/21/2024 17:16 66 56.58
11/21/2024 17:16 271 56.58
11/21/2024 17:16 200 56.56
11/21/2024 17:16 2650 56.56
11/21/2024 17:16 47 56.56
11/21/2024 17:15 1 56.56
11/21/2024 17:15 187 56.54
11/21/2024 17:15 100 56.54
11/21/2024 17:15 130 56.56
11/21/2024 17:15 159 56.56
11/21/2024 17:15 238 56.58
11/21/2024 17:15 43 56.58
11/21/2024 17:15 171 56.58
11/21/2024 17:15 21 56.58
11/21/2024 17:15 257 56.56
11/21/2024 17:14 27 56.58
11/21/2024 17:14 171 56.58
11/21/2024 17:14 70 56.56
11/21/2024 17:14 317 56.58
11/21/2024 17:14 107 56.58
11/21/2024 17:14 107 56.58
11/21/2024 17:14 371 56.58
11/21/2024 17:14 20 56.58
11/21/2024 17:14 125 56.58
11/21/2024 17:13 562 56.58
11/21/2024 17:13 1 56.58
11/21/2024 17:12 219 56.58
11/21/2024 17:12 150 56.58
11/21/2024 17:12 2 56.58
11/21/2024 17:12 130 56.58
11/21/2024 17:12 30 56.58
11/21/2024 17:12 143 56.56
11/21/2024 17:12 63 56.56
11/21/2024 17:12 368 56.58
11/21/2024 17:12 100 56.58
11/21/2024 17:12 41 56.60
11/21/2024 17:11 25 56.60
11/21/2024 17:11 19 56.60
11/21/2024 17:11 293 56.58
11/21/2024 17:11 294 56.58
11/21/2024 17:11 1093 56.58
11/21/2024 17:11 25 56.58
11/21/2024 17:11 14 56.56
11/21/2024 17:11 128 56.56
11/21/2024 17:11 128 56.56
11/21/2024 17:11 128 56.56
11/21/2024 17:11 2 56.56
11/21/2024 17:11 308 56.56
11/21/2024 17:11 64 56.56
11/21/2024 17:10 148 56.54
11/21/2024 17:10 202 56.56
11/21/2024 17:10 34 56.58
11/21/2024 17:10 400 56.60
11/21/2024 17:10 100 56.62
11/21/2024 17:10 228 56.62
11/21/2024 17:10 72 56.62
11/21/2024 17:10 99 56.62
11/21/2024 17:10 1706 56.62
11/21/2024 17:10 31 56.62
11/21/2024 17:10 19 56.62
11/21/2024 17:10 73 56.62
11/21/2024 17:10 203 56.62
11/21/2024 17:10 269 56.62
11/21/2024 17:10 269 56.62
11/21/2024 17:10 31 56.62
11/21/2024 17:10 218 56.62
11/21/2024 17:10 50 56.64
11/21/2024 17:10 177 56.62
11/21/2024 17:10 362 56.62
11/21/2024 17:10 300 56.62
11/21/2024 17:10 71 56.62
11/21/2024 17:10 191 56.64
11/21/2024 17:10 40 56.64
11/21/2024 17:10 171 56.64
11/21/2024 17:09 281 56.66
11/21/2024 17:08 592 56.66
11/21/2024 17:08 76 56.66
11/21/2024 17:08 12 56.66
11/21/2024 17:08 6 56.66
11/21/2024 17:08 181 56.64
11/21/2024 17:08 185 56.62
11/21/2024 17:08 300 56.62
11/21/2024 17:08 300 56.62
11/21/2024 17:08 250 56.64
11/21/2024 17:08 1 56.64
11/21/2024 17:07 100 56.64
11/21/2024 17:07 69 56.64
11/21/2024 17:07 2 56.64
11/21/2024 17:07 300 56.64
11/21/2024 17:07 33 56.66
11/21/2024 17:07 141 56.66
11/21/2024 17:07 141 56.66
11/21/2024 17:07 117 56.66
11/21/2024 17:07 16 56.68
11/21/2024 17:07 12 56.70
11/21/2024 17:07 350 56.68
11/21/2024 17:07 3 56.68
11/21/2024 17:06 896 56.68
11/21/2024 17:06 315 56.70
11/21/2024 17:06 546 56.68
11/21/2024 17:06 25 56.66
11/21/2024 17:06 374 56.68
11/21/2024 17:06 86 56.68
11/21/2024 17:06 279 56.70
11/21/2024 17:06 1 56.70
11/21/2024 17:06 251 56.68
11/21/2024 17:06 60 56.68
11/21/2024 17:06 300 56.68
11/21/2024 17:06 1619 56.70
11/21/2024 17:06 19 56.70
11/21/2024 17:06 19 56.70
11/21/2024 17:06 38 56.70
11/21/2024 17:06 57 56.70
11/21/2024 17:06 100 56.70
11/21/2024 17:06 300 56.70
11/21/2024 17:06 238 56.70
11/21/2024 17:06 346 56.70
11/21/2024 17:06 10 56.70
11/21/2024 17:06 54 56.70
11/21/2024 17:06 165 56.70
11/21/2024 17:05 66 56.72
11/21/2024 17:05 179 56.74
11/21/2024 17:05 273 56.74
11/21/2024 17:05 707 56.72
11/21/2024 17:05 300 56.72
11/21/2024 17:05 83 56.72
11/21/2024 17:05 20 56.70
11/21/2024 17:05 302 56.70
11/21/2024 17:05 13 56.70
11/21/2024 17:05 119 56.70
11/21/2024 17:05 231 56.70
11/21/2024 17:05 55 56.70
11/21/2024 17:05 9 56.70
11/21/2024 17:05 82 56.70
11/21/2024 17:05 900 56.70
11/21/2024 17:05 179 56.72
11/21/2024 17:05 2 56.74
11/21/2024 17:05 1 56.74
11/21/2024 17:05 117 56.70
11/21/2024 17:05 83 56.72
11/21/2024 17:05 204 56.74
11/21/2024 17:05 774 56.76
11/21/2024 17:05 3 56.76
11/21/2024 17:05 1500 56.72
11/21/2024 17:05 14 56.72
11/21/2024 17:05 65 56.72
11/21/2024 17:05 55 56.72
11/21/2024 17:05 37 56.72
11/21/2024 17:05 10 56.72
11/21/2024 17:05 51 56.72
11/21/2024 17:05 113 56.72
11/21/2024 17:05 467 56.72
11/21/2024 17:04 100 56.76
11/21/2024 17:04 76 56.70
11/21/2024 17:04 300 56.70
11/21/2024 17:04 3 56.70
11/21/2024 17:04 120 56.70
11/21/2024 17:04 199 56.70
11/21/2024 17:04 74 56.72
11/21/2024 17:04 300 56.72
11/21/2024 17:04 1 56.74
11/21/2024 17:04 378 56.74
11/21/2024 17:04 10 56.74
11/21/2024 17:04 10 56.72
11/21/2024 17:04 100 56.72
11/21/2024 17:04 92 56.72
11/21/2024 17:04 86 56.72
11/21/2024 17:03 217 56.72
11/21/2024 17:03 175 56.72
11/21/2024 17:03 177 56.70
11/21/2024 17:03 257 56.70
11/21/2024 17:03 78 56.72
11/21/2024 17:03 9 56.74
11/21/2024 17:03 1 56.72
11/21/2024 17:03 150 56.74
11/21/2024 17:03 206 56.74
11/21/2024 17:03 25 56.76
11/21/2024 17:03 133 56.76
11/21/2024 17:03 124 56.76
11/21/2024 17:03 100 56.78
11/21/2024 17:02 127 56.78
11/21/2024 17:02 35 56.78
11/21/2024 17:02 215 56.78
11/21/2024 17:02 241 56.76
11/21/2024 17:02 500 56.74
11/21/2024 17:02 292 56.72
11/21/2024 17:02 220 56.72
11/21/2024 17:02 151 56.70
11/21/2024 17:02 134 56.68
11/21/2024 17:02 77 56.68
11/21/2024 17:01 136 56.70
11/21/2024 17:01 110 56.70
11/21/2024 17:01 209 56.70
11/21/2024 17:01 100 56.68
11/21/2024 17:01 400 56.66
11/21/2024 17:01 130 56.68
11/21/2024 17:01 100 56.66
11/21/2024 17:01 129 56.64
11/21/2024 17:01 400 56.64
11/21/2024 17:01 76 56.66
11/21/2024 17:01 51 56.64
11/21/2024 17:01 25 56.64
11/21/2024 17:01 47 56.68
11/21/2024 17:01 233 56.68
11/21/2024 17:01 105 56.68
11/21/2024 17:01 183 56.68
11/21/2024 17:01 76 56.68
11/21/2024 17:01 47 56.68
11/21/2024 17:01 600 56.68
11/21/2024 17:01 344 56.66
11/21/2024 17:01 10 56.66
11/21/2024 17:01 150 56.64
11/21/2024 17:01 60 56.66
11/21/2024 17:01 94 56.68
11/21/2024 17:01 109 56.74
11/21/2024 17:01 63 56.78
11/21/2024 17:01 168 56.76
11/21/2024 17:01 74 56.78
11/21/2024 17:01 223 56.80
11/21/2024 17:01 701 56.82
11/21/2024 17:01 190 56.84
11/21/2024 17:01 31 56.84
11/21/2024 17:01 181 56.84
11/21/2024 17:00 10 56.86
11/21/2024 17:00 391 56.88
11/21/2024 17:00 46 56.84
11/21/2024 17:00 132 56.86
11/21/2024 17:00 211 56.84
11/21/2024 17:00 229 56.84
11/21/2024 17:00 700 56.82
11/21/2024 17:00 252 56.82
11/21/2024 17:00 21 56.82
11/21/2024 17:00 45 56.82
11/21/2024 17:00 103 56.82
11/21/2024 17:00 1651 56.82
11/21/2024 17:00 497 56.82
11/21/2024 17:00 169 56.80
11/21/2024 17:00 172 56.80
11/21/2024 17:00 233 56.80
11/21/2024 17:00 58 56.82
11/21/2024 17:00 452 56.82
11/21/2024 17:00 300 56.82
11/21/2024 17:00 300 56.82
11/21/2024 16:59 79 56.84
11/21/2024 16:59 348 56.86
11/21/2024 16:59 78 56.84
11/21/2024 16:59 328 56.86
11/21/2024 16:59 70 56.88
11/21/2024 16:59 67 56.88
11/21/2024 16:59 88 56.88
11/21/2024 16:59 50 56.90
11/21/2024 16:59 193 56.88
11/21/2024 16:59 48 56.86
11/21/2024 16:59 10 56.86
11/21/2024 16:59 721 56.86
11/21/2024 16:59 60 56.82
11/21/2024 16:58 126 56.84
11/21/2024 16:58 189 56.84
11/21/2024 16:58 253 56.86
11/21/2024 16:58 436 56.88
11/21/2024 16:58 107 56.90
11/21/2024 16:58 1 56.92
11/21/2024 16:58 236 56.88
11/21/2024 16:58 84 56.90
11/21/2024 16:58 46 56.90
11/21/2024 16:57 37 56.92
11/21/2024 16:57 75 56.92
11/21/2024 16:57 56 56.92
11/21/2024 16:57 300 56.92
11/21/2024 16:57 554 56.90
11/21/2024 16:57 30 56.86
11/21/2024 16:57 211 56.88
11/21/2024 16:57 52 56.86
11/21/2024 16:57 125 56.88
11/21/2024 16:57 77 56.88
11/21/2024 16:57 76 56.86
11/21/2024 16:57 217 56.84
11/21/2024 16:57 41 56.84
11/21/2024 16:57 1327 56.82
11/21/2024 16:57 1896 56.80
11/21/2024 16:57 248 56.78
11/21/2024 16:57 72 56.78
11/21/2024 16:57 5 56.80
11/21/2024 16:57 10 56.82
11/21/2024 16:57 141 56.82
11/21/2024 16:57 10 56.84
11/21/2024 16:57 710 56.82
11/21/2024 16:57 14 56.80
11/21/2024 16:57 128 56.80
11/21/2024 16:57 100 56.76
11/21/2024 16:57 1382 56.76
11/21/2024 16:57 18 56.78
11/21/2024 16:57 72 56.80
11/21/2024 16:56 282 56.80
11/21/2024 16:56 4 56.82
11/21/2024 16:56 169 56.76
11/21/2024 16:56 172 56.74
11/21/2024 16:56 1233 56.72
11/21/2024 16:56 81 56.70
11/21/2024 16:56 119 56.70
11/21/2024 16:56 219 56.68
11/21/2024 16:56 320 56.68
11/21/2024 16:56 40 56.72
11/21/2024 16:56 39 56.68
11/21/2024 16:56 541 56.68
11/21/2024 16:56 24 56.70
11/21/2024 16:55 203 56.70
11/21/2024 16:55 207 56.70
11/21/2024 16:55 219 56.68
11/21/2024 16:55 125 56.66
11/21/2024 16:55 1825 56.64
11/21/2024 16:55 342 56.64
11/21/2024 16:55 156 56.64
11/21/2024 16:55 271 56.62
11/21/2024 16:55 161 56.62
11/21/2024 16:55 219 56.62
11/21/2024 16:55 249 56.62
11/21/2024 16:55 85 56.58
11/21/2024 16:55 338 56.56
11/21/2024 16:55 1598 56.56
11/21/2024 16:55 14 56.58
11/21/2024 16:55 140 56.58
11/21/2024 16:55 254 56.58
11/21/2024 16:55 127 56.58
11/21/2024 16:55 308 56.60
11/21/2024 16:55 756 56.58
11/21/2024 16:55 250 56.58
11/21/2024 16:55 236 56.56
11/21/2024 16:55 294 56.58
11/21/2024 16:55 190 56.60
11/21/2024 16:55 131 56.62
11/21/2024 16:55 108 56.60
11/21/2024 16:55 98 56.60
11/21/2024 16:55 12 56.62
11/21/2024 16:55 21 56.62
11/21/2024 16:55 1 56.64
11/21/2024 16:55 106 56.64
11/21/2024 16:55 8 56.64
11/21/2024 16:55 278 56.66
11/21/2024 16:55 340 56.66
11/21/2024 16:55 389 56.64
11/21/2024 16:55 66 56.62
11/21/2024 16:55 98 56.64
11/21/2024 16:54 52 56.62
11/21/2024 16:54 2 56.62
11/21/2024 16:54 256 56.60
11/21/2024 16:54 55 56.62
11/21/2024 16:54 118 56.62
11/21/2024 16:54 662 56.62
11/21/2024 16:54 338 56.64
11/21/2024 16:54 34 56.66
11/21/2024 16:54 184 56.66
11/21/2024 16:54 468 56.68
11/21/2024 16:54 45 56.68
11/21/2024 16:54 7 56.68
11/21/2024 16:54 71 56.68
11/21/2024 16:54 300 56.68
11/21/2024 16:54 488 56.70
11/21/2024 16:53 125 56.70
11/21/2024 16:53 268 56.70
11/21/2024 16:53 31 56.70
11/21/2024 16:53 104 56.70
11/21/2024 16:53 14 56.70
11/21/2024 16:53 144 56.66
11/21/2024 16:53 208 56.66
11/21/2024 16:53 1 56.68
11/21/2024 16:53 319 56.68
11/21/2024 16:53 45 56.70
11/21/2024 16:53 420 56.66
11/21/2024 16:53 230 56.64
11/21/2024 16:53 344 56.64
11/21/2024 16:53 2854 56.60
11/21/2024 16:53 968 56.60
11/21/2024 16:53 72 56.58
11/21/2024 16:53 137 56.58
11/21/2024 16:53 52 56.58
11/21/2024 16:53 196 56.56
11/21/2024 16:53 207 56.54
11/21/2024 16:53 150 56.54
11/21/2024 16:53 1936 56.52
11/21/2024 16:53 214 56.52
11/21/2024 16:53 488 56.52
11/21/2024 16:53 342 56.52
11/21/2024 16:53 166 56.52
11/21/2024 16:53 129 56.52
11/21/2024 16:53 168 56.52
11/21/2024 16:53 75 56.52
11/21/2024 16:53 853 56.52
11/21/2024 16:52 2 56.52
11/21/2024 16:52 2 56.50
11/21/2024 16:52 6 56.52
11/21/2024 16:52 363 56.52
11/21/2024 16:52 146 56.50
11/21/2024 16:52 152 56.50
11/21/2024 16:52 10 56.50
11/21/2024 16:52 900 56.50
11/21/2024 16:52 322 56.50
11/21/2024 16:52 300 56.50
11/21/2024 16:52 126 56.50
11/21/2024 16:52 300 56.50
11/21/2024 16:52 300 56.50
11/21/2024 16:52 1200 56.50
11/21/2024 16:52 30 56.50
11/21/2024 16:52 155 56.52
11/21/2024 16:52 173 56.54
11/21/2024 16:52 118 56.52
11/21/2024 16:52 9 56.52
11/21/2024 16:52 182 56.52
11/21/2024 16:52 174 56.50
11/21/2024 16:52 511 56.48
11/21/2024 16:52 905 56.48
11/21/2024 16:51 14 56.44
11/21/2024 16:51 662 56.44
11/21/2024 16:51 10 56.44
11/21/2024 16:51 116 56.44
11/21/2024 16:51 171 56.44
11/21/2024 16:51 215 56.46
11/21/2024 16:51 85 56.48
11/21/2024 16:51 134 56.48
11/21/2024 16:51 125 56.44
11/21/2024 16:51 226 56.40
11/21/2024 16:51 113 56.40
11/21/2024 16:51 158 56.40
11/21/2024 16:51 11 56.36
11/21/2024 16:51 660 56.36
11/21/2024 16:51 138 56.36
11/21/2024 16:50 112 56.40
11/21/2024 16:50 5 56.38
11/21/2024 16:50 1 56.38
11/21/2024 16:50 258 56.34
11/21/2024 16:49 319 56.34
11/21/2024 16:49 196 56.36
11/21/2024 16:49 171 56.36
11/21/2024 16:49 52 56.36
11/21/2024 16:49 73 56.36
11/21/2024 16:49 45 56.36
11/21/2024 16:49 152 56.36
11/21/2024 16:49 199 56.36
11/21/2024 16:49 149 56.34
11/21/2024 16:48 20 56.34
11/21/2024 16:48 1 56.32
11/21/2024 16:48 430 56.32
11/21/2024 16:48 20 56.30
11/21/2024 16:48 528 56.30
11/21/2024 16:48 85 56.28
11/21/2024 16:48 155 56.28
11/21/2024 16:48 3 56.28
11/21/2024 16:47 123 56.30
11/21/2024 16:47 26 56.30
11/21/2024 16:47 97 56.30
11/21/2024 16:47 137 56.30
11/21/2024 16:47 550 56.30
11/21/2024 16:47 234 56.28
11/21/2024 16:47 643 56.30
11/21/2024 16:47 100 56.28
11/21/2024 16:47 300 56.28
11/21/2024 16:47 177 56.28
11/21/2024 16:47 154 56.28
11/21/2024 16:47 110 56.30
11/21/2024 16:47 1275 56.30
11/21/2024 16:47 5328 56.30
11/21/2024 16:46 1 56.32
11/21/2024 16:45 219 56.32
11/21/2024 16:45 113 56.28
11/21/2024 16:45 50 56.30
11/21/2024 16:45 1311 56.32
11/21/2024 16:45 312 56.32
11/21/2024 16:45 64 56.32
11/21/2024 16:45 996 56.30
11/21/2024 16:45 385 56.30
11/21/2024 16:45 120 56.28
11/21/2024 16:45 312 56.28
11/21/2024 16:45 45 56.26
11/21/2024 16:45 128 56.26
11/21/2024 16:44 110 56.30
11/21/2024 16:44 236 56.30
11/21/2024 16:44 4 56.28
11/21/2024 16:44 214 56.28
11/21/2024 16:44 197 56.28
11/21/2024 16:44 470 56.28
11/21/2024 16:43 490 56.24
11/21/2024 16:43 5 56.28
11/21/2024 16:43 91 56.26
11/21/2024 16:42 73 56.28
11/21/2024 16:42 220 56.26
11/21/2024 16:42 167 56.26
11/21/2024 16:42 300 56.24
11/21/2024 16:41 18 56.20
11/21/2024 16:41 20 56.20
11/21/2024 16:41 119 56.20
11/21/2024 16:41 58 56.20
11/21/2024 16:41 45 56.22
11/21/2024 16:41 145 56.22
11/21/2024 16:41 707 56.20