Porsche Vz I
P911
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
45.95
+1.63 ( +3.68% )
45.69
187
45.72
471
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:44 94 45.95
07/25/2025 17:44 66 45.95
07/25/2025 17:44 28 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 94 45.95
07/25/2025 17:44 92 45.95
07/25/2025 17:42 2 45.95
07/25/2025 17:42 94 45.95
07/25/2025 17:42 94 45.95
07/25/2025 17:42 94 45.95
07/25/2025 17:42 16 45.95
07/25/2025 17:40 78 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 94 45.95
07/25/2025 17:40 76 45.95
07/25/2025 17:38 18 45.95
07/25/2025 17:38 94 45.95
07/25/2025 17:38 94 45.95
07/25/2025 17:38 94 45.95
07/25/2025 17:38 94 45.95
07/25/2025 17:38 94 45.95
07/25/2025 17:38 12 45.95
07/25/2025 17:38 82 45.95
07/25/2025 17:38 94 45.95
07/25/2025 17:38 94 45.95
07/25/2025 17:38 22 45.95
07/25/2025 17:37 72 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 48 45.95
07/25/2025 17:37 46 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 53 45.95
07/25/2025 17:37 41 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 94 45.95
07/25/2025 17:37 19 45.95
07/25/2025 17:36 75 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 39 45.95
07/25/2025 17:36 55 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 70 45.95
07/25/2025 17:36 24 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:36 94 45.95
07/25/2025 17:35 584255 45.95
07/25/2025 17:29 217 45.71
07/25/2025 17:29 24 45.69
07/25/2025 17:29 975 45.69
07/25/2025 17:29 100 45.72
07/25/2025 17:29 1 45.72
07/25/2025 17:29 174 45.70
07/25/2025 17:29 156 45.70
07/25/2025 17:29 144 45.70
07/25/2025 17:29 460 45.70
07/25/2025 17:29 2 45.71
07/25/2025 17:29 187 45.71
07/25/2025 17:29 25 45.71
07/25/2025 17:29 40 45.71
07/25/2025 17:29 19 45.71
07/25/2025 17:29 1 45.72
07/25/2025 17:28 210 45.71
07/25/2025 17:28 319 45.71
07/25/2025 17:28 288 45.71
07/25/2025 17:28 175 45.72
07/25/2025 17:28 29 45.71
07/25/2025 17:28 155 45.71
07/25/2025 17:28 229 45.72
07/25/2025 17:28 118 45.74
07/25/2025 17:27 30 45.70
07/25/2025 17:27 390 45.70
07/25/2025 17:27 105 45.70
07/25/2025 17:27 305 45.71
07/25/2025 17:27 276 45.72
07/25/2025 17:27 15 45.72
07/25/2025 17:27 109 45.71
07/25/2025 17:27 110 45.69
07/25/2025 17:27 446 45.70
07/25/2025 17:27 471 45.69
07/25/2025 17:27 76 45.68
07/25/2025 17:27 24 45.68
07/25/2025 17:27 1530 45.69
07/25/2025 17:27 436 45.69
07/25/2025 17:27 17 45.67
07/25/2025 17:26 259 45.68
07/25/2025 17:26 133 45.67
07/25/2025 17:26 192 45.67
07/25/2025 17:26 42 45.68
07/25/2025 17:26 410 45.68
07/25/2025 17:26 149 45.69
07/25/2025 17:26 102 45.70
07/25/2025 17:26 451 45.69
07/25/2025 17:26 300 45.69
07/25/2025 17:26 191 45.70
07/25/2025 17:26 80 45.70
07/25/2025 17:26 83 45.70
07/25/2025 17:26 199 45.70
07/25/2025 17:25 962 45.71
07/25/2025 17:25 2900 45.71
07/25/2025 17:25 1138 45.71
07/25/2025 17:25 27 45.72
07/25/2025 17:25 234 45.72
07/25/2025 17:25 100 45.70
07/25/2025 17:25 39 45.71
07/25/2025 17:25 125 45.71
07/25/2025 17:25 175 45.71
07/25/2025 17:25 288 45.70
07/25/2025 17:24 596 45.70
07/25/2025 17:24 402 45.70
07/25/2025 17:24 40 45.70
07/25/2025 17:24 122 45.69
07/25/2025 17:24 13 45.69
07/25/2025 17:24 221 45.68
07/25/2025 17:24 311 45.68
07/25/2025 17:24 175 45.69
07/25/2025 17:24 112 45.69
07/25/2025 17:23 326 45.68
07/25/2025 17:23 277 45.66
07/25/2025 17:23 399 45.65
07/25/2025 17:23 12 45.64
07/25/2025 17:23 22 45.64
07/25/2025 17:23 220 45.64
07/25/2025 17:23 259 45.64
07/25/2025 17:22 60 45.65
07/25/2025 17:22 136 45.65
07/25/2025 17:22 1106 45.63
07/25/2025 17:22 1539 45.63
07/25/2025 17:22 1421 45.64
07/25/2025 17:22 554 45.66
07/25/2025 17:22 165 45.66
07/25/2025 17:22 260 45.65
07/25/2025 17:22 250 45.66
07/25/2025 17:22 291 45.67
07/25/2025 17:22 440 45.66
07/25/2025 17:22 160 45.67
07/25/2025 17:21 150 45.68
07/25/2025 17:21 60 45.68
07/25/2025 17:21 651 45.66
07/25/2025 17:21 1730 45.66
07/25/2025 17:21 1310 45.67
07/25/2025 17:21 9 45.68
07/25/2025 17:21 14 45.68
07/25/2025 17:21 30 45.68
07/25/2025 17:21 114 45.67
07/25/2025 17:21 402 45.67
07/25/2025 17:21 109 45.66
07/25/2025 17:21 125 45.65
07/25/2025 17:21 146 45.65
07/25/2025 17:21 595 45.67
07/25/2025 17:21 313 45.68
07/25/2025 17:20 319 45.67
07/25/2025 17:20 73 45.68
07/25/2025 17:20 166 45.68
07/25/2025 17:20 101 45.68
07/25/2025 17:20 267 45.69
07/25/2025 17:19 201 45.68
07/25/2025 17:19 420 45.68
07/25/2025 17:19 20 45.68
07/25/2025 17:18 31 45.69
07/25/2025 17:18 34 45.69
07/25/2025 17:18 152 45.69
07/25/2025 17:18 221 45.68
07/25/2025 17:18 528 45.66
07/25/2025 17:18 1183 45.66
07/25/2025 17:18 250 45.66
07/25/2025 17:18 636 45.64
07/25/2025 17:17 410 45.64
07/25/2025 17:17 726 45.64
07/25/2025 17:16 160 45.65
07/25/2025 17:16 877 45.64
07/25/2025 17:16 35 45.64
07/25/2025 17:15 104 45.65
07/25/2025 17:15 830 45.66
07/25/2025 17:15 22 45.65
07/25/2025 17:15 46 45.65
07/25/2025 17:15 182 45.65
07/25/2025 17:15 132 45.64
07/25/2025 17:15 22 45.64
07/25/2025 17:15 21 45.64
07/25/2025 17:15 487 45.63
07/25/2025 17:15 200 45.64
07/25/2025 17:14 199 45.64
07/25/2025 17:14 25 45.64
07/25/2025 17:14 309 45.64
07/25/2025 17:14 137 45.64
07/25/2025 17:13 129 45.65
07/25/2025 17:13 131 45.65
07/25/2025 17:13 602 45.65
07/25/2025 17:13 127 45.65
07/25/2025 17:13 130 45.65
07/25/2025 17:13 12 45.66
07/25/2025 17:13 33 45.66
07/25/2025 17:13 86 45.66
07/25/2025 17:13 149 45.66
07/25/2025 17:13 7 45.65
07/25/2025 17:13 140 45.65
07/25/2025 17:13 327 45.65
07/25/2025 17:13 6 45.64
07/25/2025 17:13 215 45.64
07/25/2025 17:13 27 45.63
07/25/2025 17:13 887 45.63
07/25/2025 17:13 139 45.63
07/25/2025 17:12 7 45.61
07/25/2025 17:12 65 45.62
07/25/2025 17:12 75 45.62
07/25/2025 17:12 241 45.62
07/25/2025 17:12 78 45.63
07/25/2025 17:12 262 45.66
07/25/2025 17:12 114 45.65
07/25/2025 17:12 203 45.65
07/25/2025 17:12 52 45.65
07/25/2025 17:11 8 45.66
07/25/2025 17:11 76 45.67
07/25/2025 17:11 88 45.67
07/25/2025 17:11 209 45.66
07/25/2025 17:11 18 45.65
07/25/2025 17:11 264 45.65
07/25/2025 17:11 1406 45.64
07/25/2025 17:11 764 45.63
07/25/2025 17:11 8 45.61
07/25/2025 17:10 81 45.62
07/25/2025 17:10 241 45.61
07/25/2025 17:10 304 45.62
07/25/2025 17:10 214 45.63
07/25/2025 17:10 558 45.62
07/25/2025 17:10 92 45.61
07/25/2025 17:10 226 45.61
07/25/2025 17:09 150 45.64
07/25/2025 17:09 570 45.63
07/25/2025 17:09 451 45.62
07/25/2025 17:09 907 45.61
07/25/2025 17:09 220 45.59
07/25/2025 17:09 263 45.60
07/25/2025 17:09 2900 45.60
07/25/2025 17:09 85 45.61
07/25/2025 17:09 60 45.61
07/25/2025 17:09 39 45.61
07/25/2025 17:09 24 45.62
07/25/2025 17:09 24 45.62
07/25/2025 17:09 150 45.62
07/25/2025 17:09 94 45.61
07/25/2025 17:09 1166 45.61
07/25/2025 17:09 239 45.60
07/25/2025 17:09 3038 45.60
07/25/2025 17:09 1952 45.59
07/25/2025 17:09 1780 45.58
07/25/2025 17:09 1726 45.57
07/25/2025 17:09 729 45.56
07/25/2025 17:09 123 45.55
07/25/2025 17:09 368 45.54
07/25/2025 17:09 1318 45.54
07/25/2025 17:09 1182 45.54
07/25/2025 17:09 129 45.55
07/25/2025 17:09 318 45.55
07/25/2025 17:09 171 45.57
07/25/2025 17:09 4 45.57
07/25/2025 17:09 106 45.57
07/25/2025 17:09 91 45.57
07/25/2025 17:08 116 45.59
07/25/2025 17:08 91 45.58
07/25/2025 17:08 398 45.58
07/25/2025 17:08 412 45.57
07/25/2025 17:08 81 45.56
07/25/2025 17:08 1019 45.56
07/25/2025 17:08 20 45.57
07/25/2025 17:08 34 45.57
07/25/2025 17:08 66 45.57
07/25/2025 17:08 238 45.57
07/25/2025 17:08 20 45.565
07/25/2025 17:08 32 45.56
07/25/2025 17:08 495 45.56
07/25/2025 17:08 697 45.56
07/25/2025 17:08 246 45.57
07/25/2025 17:07 88 45.56
07/25/2025 17:07 85 45.56
07/25/2025 17:07 120 45.56
07/25/2025 17:07 121 45.56
07/25/2025 17:07 100 45.56
07/25/2025 17:07 226 45.56
07/25/2025 17:07 12 45.57
07/25/2025 17:07 32 45.57
07/25/2025 17:07 110 45.57
07/25/2025 17:07 125 45.57
07/25/2025 17:07 131 45.56
07/25/2025 17:07 252 45.55
07/25/2025 17:07 39 45.55
07/25/2025 17:07 619 45.56
07/25/2025 17:07 91 45.56
07/25/2025 17:07 941 45.57
07/25/2025 17:06 127 45.54
07/25/2025 17:06 131 45.54
07/25/2025 17:05 253 45.54
07/25/2025 17:05 331 45.54
07/25/2025 17:05 419 45.52
07/25/2025 17:05 243 45.50
07/25/2025 17:05 380 45.49
07/25/2025 17:05 72 45.47
07/25/2025 17:05 350 45.47
07/25/2025 17:05 873 45.48
07/25/2025 17:05 127 45.49
07/25/2025 17:05 438 45.49
07/25/2025 17:05 461 45.50
07/25/2025 17:05 185 45.51
07/25/2025 17:04 301 45.50
07/25/2025 17:04 30 45.51
07/25/2025 17:04 694 45.50
07/25/2025 17:04 216 45.51
07/25/2025 17:04 120 45.51
07/25/2025 17:04 280 45.51
07/25/2025 17:04 2204 45.50
07/25/2025 17:04 59 45.50
07/25/2025 17:04 53 45.48
07/25/2025 17:03 86 45.49
07/25/2025 17:03 147 45.49
07/25/2025 17:03 401 45.49
07/25/2025 17:03 4 45.48
07/25/2025 17:02 164 45.47
07/25/2025 17:02 296 45.46
07/25/2025 17:02 3 45.48
07/25/2025 17:02 292 45.48
07/25/2025 17:01 1009 45.46
07/25/2025 17:01 716 45.48
07/25/2025 17:01 233 45.47
07/25/2025 17:01 233 45.46
07/25/2025 17:01 61 45.46
07/25/2025 17:01 329 45.44
07/25/2025 17:01 153 45.45
07/25/2025 17:01 238 45.44
07/25/2025 17:01 268 45.44
07/25/2025 17:01 91 45.43
07/25/2025 17:01 22 45.43
07/25/2025 17:01 25 45.43
07/25/2025 17:01 31 45.43
07/25/2025 17:01 537 45.42
07/25/2025 17:01 21 45.44
07/25/2025 17:01 74 45.44
07/25/2025 17:00 280 45.44
07/25/2025 17:00 343 45.43
07/25/2025 17:00 59 45.43
07/25/2025 17:00 92 45.43
07/25/2025 17:00 394 45.43
07/25/2025 16:59 140 45.435
07/25/2025 16:59 58 45.44
07/25/2025 16:59 442 45.43
07/25/2025 16:59 306 45.41
07/25/2025 16:59 233 45.42
07/25/2025 16:59 370 45.42
07/25/2025 16:59 524 45.40
07/25/2025 16:59 256 45.40
07/25/2025 16:59 333 45.40
07/25/2025 16:59 447 45.40
07/25/2025 16:59 72 45.41
07/25/2025 16:59 208 45.42
07/25/2025 16:59 236 45.42
07/25/2025 16:58 121 45.40
07/25/2025 16:58 285 45.40
07/25/2025 16:58 513 45.41
07/25/2025 16:58 141 45.41
07/25/2025 16:58 7 45.42
07/25/2025 16:58 226 45.42
07/25/2025 16:58 450 45.43
07/25/2025 16:58 1206 45.44
07/25/2025 16:58 19 45.44
07/25/2025 16:57 322 45.40
07/25/2025 16:57 778 45.41
07/25/2025 16:56 211 45.49
07/25/2025 16:56 59 45.50
07/25/2025 16:56 223 45.51
07/25/2025 16:56 440 45.54
07/25/2025 16:55 125 45.54
07/25/2025 16:55 39 45.54
07/25/2025 16:55 57 45.54
07/25/2025 16:55 21 45.54
07/25/2025 16:55 372 45.55
07/25/2025 16:55 233 45.57
07/25/2025 16:55 867 45.56
07/25/2025 16:55 261 45.56
07/25/2025 16:55 100 45.55
07/25/2025 16:55 59 45.54
07/25/2025 16:55 233 45.55
07/25/2025 16:55 218 45.56
07/25/2025 16:55 29 45.55
07/25/2025 16:53 313 45.52
07/25/2025 16:53 979 45.51
07/25/2025 16:53 244 45.51
07/25/2025 16:53 310 45.51
07/25/2025 16:53 810 45.50
07/25/2025 16:53 140 45.49
07/25/2025 16:53 219 45.50
07/25/2025 16:52 173 45.48
07/25/2025 16:52 447 45.47
07/25/2025 16:52 233 45.44
07/25/2025 16:52 396 45.44
07/25/2025 16:52 682 45.45
07/25/2025 16:52 224 45.45
07/25/2025 16:52 287 45.44
07/25/2025 16:52 241 45.43
07/25/2025 16:52 495 45.42
07/25/2025 16:52 244 45.40
07/25/2025 16:52 208 45.39
07/25/2025 16:52 856 45.40
07/25/2025 16:51 129 45.42
07/25/2025 16:51 220 45.42
07/25/2025 16:51 428 45.43
07/25/2025 16:51 260 45.44
07/25/2025 16:51 227 45.45
07/25/2025 16:51 1120 45.45
07/25/2025 16:51 693 45.46
07/25/2025 16:51 132 45.47
07/25/2025 16:51 124 45.46
07/25/2025 16:51 638 45.46
07/25/2025 16:51 55 45.44
07/25/2025 16:50 80 45.45
07/25/2025 16:50 368 45.45
07/25/2025 16:49 227 45.43
07/25/2025 16:49 3 45.43
07/25/2025 16:49 576 45.44
07/25/2025 16:49 199 45.46
07/25/2025 16:49 275 45.45
07/25/2025 16:49 138 45.45
07/25/2025 16:49 541 45.45
07/25/2025 16:49 192 45.46
07/25/2025 16:49 235 45.46
07/25/2025 16:49 183 45.46
07/25/2025 16:49 140 45.465
07/25/2025 16:49 45 45.46
07/25/2025 16:49 140 45.47
07/25/2025 16:49 553 45.48
07/25/2025 16:49 601 45.47
07/25/2025 16:49 921 45.45
07/25/2025 16:49 7 45.44
07/25/2025 16:49 425 45.435
07/25/2025 16:49 1293 45.44
07/25/2025 16:49 769 45.43
07/25/2025 16:48 20 45.42
07/25/2025 16:48 298 45.43
07/25/2025 16:48 807 45.42
07/25/2025 16:48 50 45.41
07/25/2025 16:48 233 45.41
07/25/2025 16:48 106 45.39
07/25/2025 16:48 894 45.40
07/25/2025 16:48 372 45.40
07/25/2025 16:48 232 45.40
07/25/2025 16:48 233 45.41
07/25/2025 16:48 235 45.40
07/25/2025 16:48 390 45.41
07/25/2025 16:48 190 45.42
07/25/2025 16:48 184 45.41
07/25/2025 16:48 750 45.40
07/25/2025 16:48 88 45.385
07/25/2025 16:47 19 45.37
07/25/2025 16:47 170 45.38
07/25/2025 16:47 146 45.37
07/25/2025 16:47 15 45.36
07/25/2025 16:47 687 45.36
07/25/2025 16:47 161 45.35
07/25/2025 16:47 67 45.35
07/25/2025 16:47 440 45.35
07/25/2025 16:47 1459 45.34
07/25/2025 16:47 130 45.33
07/25/2025 16:47 102 45.33
07/25/2025 16:47 131 45.33
07/25/2025 16:47 455 45.33
07/25/2025 16:47 262 45.31
07/25/2025 16:46 1040 45.33
07/25/2025 16:46 145 45.31
07/25/2025 16:46 145 45.30
07/25/2025 16:46 150 45.28
07/25/2025 16:45 597 45.26
07/25/2025 16:45 268 45.26
07/25/2025 16:45 432 45.25
07/25/2025 16:45 250 45.25