Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:11
|
Geld
09.01.2026 -
17:29:59
|
Geld Volumen |
Brief
09.01.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
47.17
+0.25
(
+0.53% )
|
47.10
|
176 |
47.19
|
228 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 67 | 47.13 |
| 01/09/2026 17:29 | 112 | 47.19 |
| 01/09/2026 17:29 | 122 | 47.19 |
| 01/09/2026 17:29 | 17 | 47.19 |
| 01/09/2026 17:28 | 414 | 47.21 |
| 01/09/2026 17:28 | 3413 | 47.18 |
| 01/09/2026 17:28 | 249 | 47.18 |
| 01/09/2026 17:28 | 71 | 47.19 |
| 01/09/2026 17:27 | 64 | 47.21 |
| 01/09/2026 17:27 | 341 | 47.21 |
| 01/09/2026 17:27 | 40 | 47.195 |
| 01/09/2026 17:27 | 73 | 47.19 |
| 01/09/2026 17:27 | 66 | 47.19 |
| 01/09/2026 17:27 | 8 | 47.22 |
| 01/09/2026 17:26 | 207 | 47.21 |
| 01/09/2026 17:26 | 70 | 47.18 |
| 01/09/2026 17:26 | 120 | 47.22 |
| 01/09/2026 17:26 | 43 | 47.21 |
| 01/09/2026 17:25 | 161 | 47.22 |
| 01/09/2026 17:25 | 152 | 47.21 |
| 01/09/2026 17:25 | 50 | 47.16 |
| 01/09/2026 17:25 | 100 | 47.16 |
| 01/09/2026 17:25 | 49 | 47.19 |
| 01/09/2026 17:24 | 42 | 47.20 |
| 01/09/2026 17:24 | 218 | 47.20 |
| 01/09/2026 17:24 | 100 | 47.20 |
| 01/09/2026 17:24 | 42 | 47.25 |
| 01/09/2026 17:24 | 70 | 47.25 |
| 01/09/2026 17:24 | 126 | 47.27 |
| 01/09/2026 17:24 | 38 | 47.25 |
| 01/09/2026 17:24 | 152 | 47.26 |
| 01/09/2026 17:24 | 154 | 47.23 |
| 01/09/2026 17:23 | 49 | 47.20 |
| 01/09/2026 17:23 | 90 | 47.21 |
| 01/09/2026 17:22 | 65 | 47.21 |
| 01/09/2026 17:22 | 166 | 47.20 |
| 01/09/2026 17:19 | 62 | 47.19 |
| 01/09/2026 17:19 | 23 | 47.21 |
| 01/09/2026 17:16 | 126 | 47.18 |
| 01/09/2026 17:16 | 271 | 47.22 |
| 01/09/2026 17:16 | 104 | 47.21 |
| 01/09/2026 17:16 | 269 | 47.17 |
| 01/09/2026 17:16 | 153 | 47.18 |
| 01/09/2026 17:16 | 17 | 47.18 |
| 01/09/2026 17:16 | 149 | 47.18 |
| 01/09/2026 17:16 | 56 | 47.18 |
| 01/09/2026 17:16 | 352 | 47.17 |
| 01/09/2026 17:16 | 572 | 47.15 |
| 01/09/2026 17:16 | 121 | 47.14 |
| 01/09/2026 17:16 | 2 | 47.12 |
| 01/09/2026 17:15 | 176 | 47.11 |
| 01/09/2026 17:15 | 10 | 47.11 |
| 01/09/2026 17:15 | 88 | 47.12 |
| 01/09/2026 17:15 | 39 | 47.12 |
| 01/09/2026 17:15 | 42 | 47.15 |
| 01/09/2026 17:15 | 59 | 47.15 |
| 01/09/2026 17:14 | 23 | 47.10 |
| 01/09/2026 17:14 | 80 | 47.09 |
| 01/09/2026 17:14 | 56 | 47.05 |
| 01/09/2026 17:14 | 450 | 47.07 |
| 01/09/2026 17:14 | 137 | 47.06 |
| 01/09/2026 17:14 | 6 | 47.08 |
| 01/09/2026 17:14 | 87 | 47.03 |
| 01/09/2026 17:14 | 88 | 47.02 |
| 01/09/2026 17:14 | 111 | 47.01 |
| 01/09/2026 17:14 | 267 | 47.01 |
| 01/09/2026 17:14 | 204 | 46.98 |
| 01/09/2026 17:14 | 137 | 46.95 |
| 01/09/2026 17:14 | 65 | 46.94 |
| 01/09/2026 17:14 | 62 | 46.94 |
| 01/09/2026 17:14 | 54 | 46.94 |
| 01/09/2026 17:14 | 300 | 46.90 |
| 01/09/2026 17:14 | 21 | 46.92 |
| 01/09/2026 17:14 | 316 | 46.96 |
| 01/09/2026 17:14 | 110 | 46.95 |
| 01/09/2026 17:13 | 9 | 46.94 |
| 01/09/2026 17:13 | 8 | 46.94 |
| 01/09/2026 17:13 | 16 | 46.94 |
| 01/09/2026 17:13 | 8 | 46.96 |
| 01/09/2026 17:13 | 12 | 46.97 |
| 01/09/2026 17:13 | 589 | 47.00 |
| 01/09/2026 17:13 | 255 | 46.99 |
| 01/09/2026 17:12 | 2893 | 46.97 |
| 01/09/2026 17:12 | 107 | 46.97 |
| 01/09/2026 17:12 | 102 | 46.95 |
| 01/09/2026 17:12 | 107 | 46.95 |
| 01/09/2026 17:11 | 65 | 46.94 |
| 01/09/2026 17:11 | 1 | 46.97 |
| 01/09/2026 17:11 | 188 | 46.95 |
| 01/09/2026 17:10 | 5 | 46.97 |
| 01/09/2026 17:10 | 4 | 46.97 |
| 01/09/2026 17:09 | 148 | 47.01 |
| 01/09/2026 17:09 | 88 | 47.00 |
| 01/09/2026 17:09 | 37 | 47.00 |
| 01/09/2026 17:08 | 123 | 46.94 |
| 01/09/2026 17:08 | 69 | 46.97 |
| 01/09/2026 17:08 | 420 | 46.99 |
| 01/09/2026 17:08 | 91 | 46.98 |
| 01/09/2026 17:08 | 275 | 46.95 |
| 01/09/2026 17:08 | 370 | 46.96 |
| 01/09/2026 17:07 | 64 | 46.99 |
| 01/09/2026 17:07 | 49 | 47.00 |
| 01/09/2026 17:06 | 64 | 47.02 |
| 01/09/2026 17:06 | 100 | 47.01 |
| 01/09/2026 17:06 | 27 | 46.96 |
| 01/09/2026 17:06 | 54 | 46.99 |
| 01/09/2026 17:06 | 310 | 47.00 |
| 01/09/2026 17:06 | 123 | 47.01 |
| 01/09/2026 17:06 | 124 | 47.01 |
| 01/09/2026 17:06 | 57 | 47.03 |
| 01/09/2026 17:06 | 127 | 47.07 |
| 01/09/2026 17:06 | 88 | 47.07 |
| 01/09/2026 17:06 | 65 | 47.05 |
| 01/09/2026 17:06 | 110 | 47.05 |
| 01/09/2026 17:06 | 73 | 47.02 |
| 01/09/2026 17:05 | 22 | 47.02 |
| 01/09/2026 17:04 | 100 | 47.03 |
| 01/09/2026 17:04 | 35 | 47.06 |
| 01/09/2026 17:04 | 5 | 47.07 |
| 01/09/2026 17:03 | 74 | 47.09 |
| 01/09/2026 17:03 | 1 | 47.04 |
| 01/09/2026 17:03 | 79 | 47.07 |
| 01/09/2026 17:03 | 81 | 47.08 |
| 01/09/2026 17:03 | 73 | 47.10 |
| 01/09/2026 17:03 | 50 | 47.13 |
| 01/09/2026 17:03 | 6 | 47.08 |
| 01/09/2026 17:03 | 11 | 47.08 |
| 01/09/2026 17:03 | 201 | 47.09 |
| 01/09/2026 17:03 | 90 | 47.17 |
| 01/09/2026 17:03 | 37 | 47.18 |
| 01/09/2026 17:03 | 49 | 47.19 |
| 01/09/2026 17:03 | 55 | 47.19 |
| 01/09/2026 17:03 | 8 | 47.20 |
| 01/09/2026 17:02 | 200 | 47.23 |
| 01/09/2026 17:01 | 132 | 47.20 |
| 01/09/2026 17:01 | 118 | 47.19 |
| 01/09/2026 17:01 | 143 | 47.21 |
| 01/09/2026 17:01 | 69 | 47.20 |
| 01/09/2026 17:01 | 37 | 47.21 |
| 01/09/2026 17:01 | 215 | 47.22 |
| 01/09/2026 17:01 | 64 | 47.22 |
| 01/09/2026 17:00 | 59 | 47.19 |
| 01/09/2026 17:00 | 8 | 47.20 |
| 01/09/2026 16:59 | 50 | 47.20 |
| 01/09/2026 16:59 | 48 | 47.23 |
| 01/09/2026 16:59 | 166 | 47.26 |
| 01/09/2026 16:58 | 9 | 47.30 |
| 01/09/2026 16:58 | 193 | 47.26 |
| 01/09/2026 16:57 | 296 | 47.24 |
| 01/09/2026 16:57 | 88 | 47.24 |
| 01/09/2026 16:56 | 62 | 47.20 |
| 01/09/2026 16:56 | 4 | 47.20 |
| 01/09/2026 16:56 | 189 | 47.24 |
| 01/09/2026 16:56 | 23 | 47.25 |
| 01/09/2026 16:56 | 145 | 47.25 |
| 01/09/2026 16:56 | 105 | 47.25 |
| 01/09/2026 16:56 | 2 | 47.25 |
| 01/09/2026 16:55 | 87 | 47.27 |
| 01/09/2026 16:55 | 213 | 47.27 |
| 01/09/2026 16:55 | 104 | 47.27 |
| 01/09/2026 16:55 | 69 | 47.29 |
| 01/09/2026 16:55 | 13 | 47.29 |
| 01/09/2026 16:55 | 71 | 47.27 |
| 01/09/2026 16:55 | 45 | 47.27 |
| 01/09/2026 16:54 | 139 | 47.28 |
| 01/09/2026 16:53 | 40 | 47.30 |
| 01/09/2026 16:53 | 383 | 47.30 |
| 01/09/2026 16:51 | 293 | 47.27 |
| 01/09/2026 16:51 | 245 | 47.26 |
| 01/09/2026 16:50 | 144 | 47.23 |
| 01/09/2026 16:50 | 45 | 47.24 |
| 01/09/2026 16:50 | 39 | 47.25 |
| 01/09/2026 16:50 | 98 | 47.26 |
| 01/09/2026 16:50 | 32 | 47.29 |
| 01/09/2026 16:50 | 26 | 47.28 |
| 01/09/2026 16:50 | 224 | 47.29 |
| 01/09/2026 16:50 | 49 | 47.33 |
| 01/09/2026 16:50 | 165 | 47.32 |
| 01/09/2026 16:50 | 221 | 47.30 |
| 01/09/2026 16:50 | 61 | 47.31 |
| 01/09/2026 16:50 | 153 | 47.32 |
| 01/09/2026 16:49 | 37 | 47.32 |
| 01/09/2026 16:49 | 110 | 47.33 |
| 01/09/2026 16:48 | 107 | 47.34 |
| 01/09/2026 16:46 | 64 | 47.33 |
| 01/09/2026 16:46 | 66 | 47.28 |
| 01/09/2026 16:46 | 43 | 47.28 |
| 01/09/2026 16:46 | 104 | 47.29 |
| 01/09/2026 16:44 | 267 | 47.35 |
| 01/09/2026 16:43 | 65 | 47.37 |
| 01/09/2026 16:43 | 187 | 47.38 |
| 01/09/2026 16:43 | 146 | 47.43 |
| 01/09/2026 16:43 | 854 | 47.43 |
| 01/09/2026 16:43 | 20 | 47.39 |
| 01/09/2026 16:43 | 4 | 47.39 |
| 01/09/2026 16:43 | 12 | 47.39 |
| 01/09/2026 16:43 | 4 | 47.39 |
| 01/09/2026 16:43 | 404 | 47.35 |
| 01/09/2026 16:43 | 148 | 47.32 |
| 01/09/2026 16:43 | 147 | 47.33 |
| 01/09/2026 16:42 | 30 | 47.33 |
| 01/09/2026 16:42 | 147 | 47.34 |
| 01/09/2026 16:42 | 164 | 47.36 |
| 01/09/2026 16:42 | 186 | 47.36 |
| 01/09/2026 16:41 | 130 | 47.32 |
| 01/09/2026 16:41 | 91 | 47.28 |
| 01/09/2026 16:41 | 30 | 47.29 |
| 01/09/2026 16:41 | 115 | 47.28 |
| 01/09/2026 16:41 | 121 | 47.27 |
| 01/09/2026 16:41 | 83 | 47.27 |
| 01/09/2026 16:41 | 91 | 47.27 |
| 01/09/2026 16:41 | 76 | 47.29 |
| 01/09/2026 16:41 | 69 | 47.29 |
| 01/09/2026 16:41 | 31 | 47.30 |
| 01/09/2026 16:41 | 198 | 47.31 |
| 01/09/2026 16:40 | 34 | 47.29 |
| 01/09/2026 16:40 | 167 | 47.29 |
| 01/09/2026 16:40 | 41 | 47.29 |
| 01/09/2026 16:40 | 27 | 47.30 |
| 01/09/2026 16:40 | 55 | 47.35 |
| 01/09/2026 16:40 | 92 | 47.34 |
| 01/09/2026 16:40 | 101 | 47.33 |
| 01/09/2026 16:39 | 61 | 47.30 |
| 01/09/2026 16:38 | 123 | 47.31 |
| 01/09/2026 16:38 | 20 | 47.32 |
| 01/09/2026 16:38 | 80 | 47.32 |
| 01/09/2026 16:38 | 105 | 47.34 |
| 01/09/2026 16:38 | 15 | 47.34 |
| 01/09/2026 16:37 | 25 | 47.33 |
| 01/09/2026 16:36 | 22 | 47.33 |
| 01/09/2026 16:36 | 47 | 47.33 |
| 01/09/2026 16:36 | 500 | 47.33 |
| 01/09/2026 16:36 | 84 | 47.33 |
| 01/09/2026 16:35 | 61 | 47.34 |
| 01/09/2026 16:35 | 301 | 47.33 |
| 01/09/2026 16:35 | 7 | 47.31 |
| 01/09/2026 16:35 | 8 | 47.31 |
| 01/09/2026 16:35 | 13 | 47.31 |
| 01/09/2026 16:35 | 4 | 47.31 |
| 01/09/2026 16:35 | 231 | 47.31 |
| 01/09/2026 16:35 | 200 | 47.31 |