Porsche Vz I
P911
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:39:27
Geld
03.10.2025 - 17:30:00
Geld
Volumen 		Brief
03.10.2025 - 17:30:00
Brief
Volumen
42.70
-0.09 ( -0.21% )
42.90
50
42.93
69
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 154 42.70
10/03/2025 17:35 250 42.70
10/03/2025 17:35 153659 42.70
10/03/2025 17:30 3 42.90
10/03/2025 17:29 6 42.92
10/03/2025 17:29 79 42.92
10/03/2025 17:29 274 42.91
10/03/2025 17:29 7 42.91
10/03/2025 17:29 324 42.89
10/03/2025 17:29 194 42.88
10/03/2025 17:29 51 42.88
10/03/2025 17:29 5 42.89
10/03/2025 17:29 252 42.88
10/03/2025 17:29 67 42.87
10/03/2025 17:29 309 42.87
10/03/2025 17:29 75 42.84
10/03/2025 17:29 1048 42.83
10/03/2025 17:29 469 42.83
10/03/2025 17:29 395 42.84
10/03/2025 17:29 70 42.86
10/03/2025 17:29 112 42.86
10/03/2025 17:28 257 42.85
10/03/2025 17:28 75 42.86
10/03/2025 17:28 2026 42.87
10/03/2025 17:28 48 42.89
10/03/2025 17:28 17 42.88
10/03/2025 17:28 44 42.89
10/03/2025 17:28 123 42.89
10/03/2025 17:27 133 42.89
10/03/2025 17:27 224 42.88
10/03/2025 17:27 1348 42.91
10/03/2025 17:27 564 42.91
10/03/2025 17:26 412 42.89
10/03/2025 17:26 167 42.90
10/03/2025 17:26 262 42.89
10/03/2025 17:26 276 42.88
10/03/2025 17:26 491 42.89
10/03/2025 17:26 156 42.91
10/03/2025 17:26 152 42.90
10/03/2025 17:26 29 42.91
10/03/2025 17:26 155 42.89
10/03/2025 17:26 158 42.91
10/03/2025 17:26 126 42.89
10/03/2025 17:26 43 42.90
10/03/2025 17:26 296 42.90
10/03/2025 17:26 472 42.88
10/03/2025 17:26 55 42.88
10/03/2025 17:26 90 42.88
10/03/2025 17:26 90 42.88
10/03/2025 17:26 90 42.88
10/03/2025 17:26 84 42.88
10/03/2025 17:26 6 42.88
10/03/2025 17:26 90 42.88
10/03/2025 17:26 90 42.88
10/03/2025 17:26 2 42.88
10/03/2025 17:26 11 42.88
10/03/2025 17:26 25 42.88
10/03/2025 17:26 502 42.88
10/03/2025 17:26 90 42.88
10/03/2025 17:26 90 42.88
10/03/2025 17:26 221 42.87
10/03/2025 17:26 1 42.85
10/03/2025 17:25 167 42.85
10/03/2025 17:25 3 42.86
10/03/2025 17:25 101 42.87
10/03/2025 17:25 245 42.87
10/03/2025 17:25 127 42.85
10/03/2025 17:23 166 42.86
10/03/2025 17:22 214 42.85
10/03/2025 17:21 172 42.84
10/03/2025 17:21 214 42.84
10/03/2025 17:21 7 42.82
10/03/2025 17:20 273 42.82
10/03/2025 17:20 62 42.82
10/03/2025 17:20 250 42.82
10/03/2025 17:15 141 42.81
10/03/2025 17:15 6 42.83
10/03/2025 17:14 5 42.84
10/03/2025 17:14 50 42.86
10/03/2025 17:12 5 42.85
10/03/2025 17:12 4 42.88
10/03/2025 17:11 88 42.855
10/03/2025 17:10 645 42.86
10/03/2025 17:09 21 42.85
10/03/2025 17:09 3 42.84
10/03/2025 17:07 66 42.86
10/03/2025 17:07 3 42.85
10/03/2025 17:05 364 42.89
10/03/2025 17:05 282 42.88
10/03/2025 17:03 182 42.85
10/03/2025 17:03 314 42.84
10/03/2025 17:03 266 42.83
10/03/2025 17:03 182 42.82
10/03/2025 17:03 226 42.81
10/03/2025 17:03 102 42.80
10/03/2025 17:03 182 42.79
10/03/2025 17:02 166 42.81
10/03/2025 17:01 74 42.85
10/03/2025 17:00 84 42.86
10/03/2025 17:00 330 42.88
10/03/2025 16:59 10 42.88
10/03/2025 16:59 139 42.89
10/03/2025 16:58 31 42.91
10/03/2025 16:58 23 42.91
10/03/2025 16:58 110 42.89
10/03/2025 16:58 290 42.90
10/03/2025 16:58 148 42.91
10/03/2025 16:56 305 42.88
10/03/2025 16:56 70 42.865
10/03/2025 16:56 382 42.86
10/03/2025 16:54 2025 42.86
10/03/2025 16:53 2 42.87
10/03/2025 16:53 13 42.87
10/03/2025 16:53 31 42.87
10/03/2025 16:52 28 42.88
10/03/2025 16:52 18 42.88
10/03/2025 16:52 145 42.89
10/03/2025 16:52 297 42.89
10/03/2025 16:51 1046 42.90
10/03/2025 16:51 47 42.90
10/03/2025 16:51 278 42.90
10/03/2025 16:51 249 42.90
10/03/2025 16:51 329 42.91
10/03/2025 16:51 207 42.92
10/03/2025 16:51 448 42.93
10/03/2025 16:51 437 42.94
10/03/2025 16:51 144 42.94
10/03/2025 16:51 42 42.96
10/03/2025 16:51 42 42.95
10/03/2025 16:51 155 42.94
10/03/2025 16:51 24 42.91
10/03/2025 16:51 80 42.91
10/03/2025 16:51 80 42.91
10/03/2025 16:51 160 42.91
10/03/2025 16:51 42 42.94
10/03/2025 16:51 457 42.91
10/03/2025 16:51 285 42.92
10/03/2025 16:51 466 42.93
10/03/2025 16:51 385 42.94
10/03/2025 16:51 286 42.95
10/03/2025 16:51 3 42.96
10/03/2025 16:50 250 42.98
10/03/2025 16:50 118 42.97
10/03/2025 16:49 623 42.94
10/03/2025 16:49 90 42.95
10/03/2025 16:48 8 42.95
10/03/2025 16:47 15 42.97
10/03/2025 16:47 100 42.95
10/03/2025 16:47 53 42.94
10/03/2025 16:44 141 42.91
10/03/2025 16:43 109 42.90
10/03/2025 16:42 100 42.89
10/03/2025 16:42 87 42.89
10/03/2025 16:42 271 42.90
10/03/2025 16:41 158 42.88
10/03/2025 16:41 52 42.89
10/03/2025 16:40 100 42.88
10/03/2025 16:40 388 42.90
10/03/2025 16:40 6 42.92