Porsche Vz I
P911
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:35:07
Geld
30.04.2026 - 17:35:08
Geld
Volumen 		Brief
30.04.2026 - 17:29:55
Brief
Volumen
41.25
+0.72 ( +1.78% )
41.25
2'298
41.27
93
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:29 52 41.24
04/30/2026 17:29 50 41.21
04/30/2026 17:29 3 41.21
04/30/2026 17:29 52 41.22
04/30/2026 17:29 41 41.24
04/30/2026 17:29 14 41.24
04/30/2026 17:29 147 41.24
04/30/2026 17:29 40 41.23
04/30/2026 17:29 52 41.23
04/30/2026 17:29 200 41.23
04/30/2026 17:29 52 41.22
04/30/2026 17:29 68 41.21
04/30/2026 17:29 24 41.23
04/30/2026 17:29 128 41.26
04/30/2026 17:29 41 41.28
04/30/2026 17:29 69 41.29
04/30/2026 17:29 19 41.29
04/30/2026 17:29 40 41.30
04/30/2026 17:29 92 41.28
04/30/2026 17:29 101 41.28
04/30/2026 17:29 15 41.27
04/30/2026 17:29 70 41.28
04/30/2026 17:29 5 41.26
04/30/2026 17:29 39 41.28
04/30/2026 17:28 120 41.28
04/30/2026 17:28 775 41.31
04/30/2026 17:28 185 41.31
04/30/2026 17:28 40 41.30
04/30/2026 17:28 361 41.27
04/30/2026 17:28 67 41.28
04/30/2026 17:28 41 41.29
04/30/2026 17:28 41 41.27
04/30/2026 17:28 94 41.29
04/30/2026 17:27 172 41.28
04/30/2026 17:27 64 41.25
04/30/2026 17:27 20 41.25
04/30/2026 17:27 97 41.27
04/30/2026 17:27 46 41.25
04/30/2026 17:27 89 41.24
04/30/2026 17:26 37 41.24
04/30/2026 17:26 61 41.23
04/30/2026 17:26 14 41.21
04/30/2026 17:25 7 41.23
04/30/2026 17:25 85 41.23
04/30/2026 17:25 399 41.21
04/30/2026 17:25 82 41.21
04/30/2026 17:25 16 41.21
04/30/2026 17:25 40 41.21
04/30/2026 17:25 58 41.21
04/30/2026 17:25 89 41.21
04/30/2026 17:25 61 41.23
04/30/2026 17:25 40 41.21
04/30/2026 17:25 21 41.21
04/30/2026 17:25 21 41.21
04/30/2026 17:25 21 41.22
04/30/2026 17:25 240 41.22
04/30/2026 17:25 21 41.19
04/30/2026 17:25 225 41.19
04/30/2026 17:25 71 41.21
04/30/2026 17:24 21 41.20
04/30/2026 17:24 302 41.19
04/30/2026 17:24 15 41.20
04/30/2026 17:24 21 41.20
04/30/2026 17:24 37 41.19
04/30/2026 17:24 21 41.20
04/30/2026 17:24 72 41.22
04/30/2026 17:23 12 41.18
04/30/2026 17:23 32 41.21
04/30/2026 17:23 48 41.22
04/30/2026 17:23 29 41.22
04/30/2026 17:23 21 41.23
04/30/2026 17:23 52 41.22
04/30/2026 17:23 139 41.22
04/30/2026 17:23 166 41.23
04/30/2026 17:23 188 41.235
04/30/2026 17:23 195 41.235
04/30/2026 17:23 34 41.23
04/30/2026 17:23 309 41.23
04/30/2026 17:23 122 41.24
04/30/2026 17:22 78 41.24
04/30/2026 17:22 65 41.25
04/30/2026 17:22 805 41.24
04/30/2026 17:22 35 41.24
04/30/2026 17:22 15 41.24
04/30/2026 17:22 35 41.24
04/30/2026 17:21 47 41.25
04/30/2026 17:21 35 41.25
04/30/2026 17:21 31 41.25
04/30/2026 17:21 22 41.26
04/30/2026 17:21 4 41.26
04/30/2026 17:21 23 41.23
04/30/2026 17:21 54 41.23
04/30/2026 17:20 102 41.23
04/30/2026 17:20 75 41.24
04/30/2026 17:20 32 41.25
04/30/2026 17:20 62 41.25
04/30/2026 17:20 121 41.26
04/30/2026 17:20 29 41.27
04/30/2026 17:20 21 41.27
04/30/2026 17:18 54 41.26
04/30/2026 17:18 87 41.25
04/30/2026 17:18 20 41.24
04/30/2026 17:17 194 41.24
04/30/2026 17:17 64 41.22
04/30/2026 17:17 46 41.21
04/30/2026 17:17 792 41.23
04/30/2026 17:17 113 41.25
04/30/2026 17:17 92 41.25
04/30/2026 17:17 10 41.25
04/30/2026 17:17 34 41.26
04/30/2026 17:16 65 41.26
04/30/2026 17:16 183 41.24
04/30/2026 17:16 191 41.27
04/30/2026 17:16 30 41.27
04/30/2026 17:14 215 41.23
04/30/2026 17:14 21 41.24
04/30/2026 17:14 46 41.25
04/30/2026 17:14 145 41.26
04/30/2026 17:14 85 41.24
04/30/2026 17:14 268 41.24
04/30/2026 17:14 25 41.25
04/30/2026 17:13 21 41.26
04/30/2026 17:13 8 41.25
04/30/2026 17:13 107 41.27
04/30/2026 17:13 329 41.29
04/30/2026 17:13 144 41.30
04/30/2026 17:13 43 41.31
04/30/2026 17:11 24 41.28
04/30/2026 17:11 42 41.27
04/30/2026 17:11 188 41.25
04/30/2026 17:10 173 41.23
04/30/2026 17:10 364 41.21
04/30/2026 17:10 127 41.24
04/30/2026 17:10 21 41.22
04/30/2026 17:10 21 41.24
04/30/2026 17:10 85 41.22
04/30/2026 17:10 92 41.23
04/30/2026 17:10 21 41.24
04/30/2026 17:10 41 41.22
04/30/2026 17:09 11 41.22
04/30/2026 17:09 21 41.23
04/30/2026 17:09 41 41.24
04/30/2026 17:09 137 41.24
04/30/2026 17:09 128 41.21
04/30/2026 17:09 40 41.23
04/30/2026 17:09 21 41.22
04/30/2026 17:09 21 41.23
04/30/2026 17:09 21 41.21
04/30/2026 17:09 21 41.23
04/30/2026 17:09 259 41.21
04/30/2026 17:08 21 41.23
04/30/2026 17:08 41 41.22
04/30/2026 17:08 28 41.23
04/30/2026 17:07 218 41.25
04/30/2026 17:07 106 41.24
04/30/2026 17:07 91 41.25
04/30/2026 17:07 154 41.23
04/30/2026 17:07 21 41.24
04/30/2026 17:07 92 41.24
04/30/2026 17:07 149 41.22
04/30/2026 17:07 40 41.23
04/30/2026 17:07 64 41.23
04/30/2026 17:07 21 41.23
04/30/2026 17:07 77 41.21
04/30/2026 17:07 64 41.21
04/30/2026 17:06 89 41.21
04/30/2026 17:06 21 41.22
04/30/2026 17:06 127 41.22
04/30/2026 17:06 64 41.19
04/30/2026 17:06 21 41.21
04/30/2026 17:06 956 41.22
04/30/2026 17:06 21 41.23
04/30/2026 17:05 46 41.24
04/30/2026 17:05 67 41.25
04/30/2026 17:04 21 41.26
04/30/2026 17:03 15 41.24
04/30/2026 17:02 511 41.24
04/30/2026 17:02 194 41.25
04/30/2026 17:02 26 41.25
04/30/2026 17:02 20 41.25
04/30/2026 17:02 9 41.26
04/30/2026 17:00 62 41.23
04/30/2026 16:59 88 41.19
04/30/2026 16:59 162 41.19
04/30/2026 16:58 73 41.21
04/30/2026 16:58 51 41.19
04/30/2026 16:55 94 41.19
04/30/2026 16:52 146 41.20
04/30/2026 16:52 166 41.21
04/30/2026 16:51 81 41.23
04/30/2026 16:51 89 41.24
04/30/2026 16:50 21 41.26
04/30/2026 16:50 134 41.27
04/30/2026 16:50 106 41.26
04/30/2026 16:50 110 41.24
04/30/2026 16:50 190 41.25
04/30/2026 16:50 21 41.27
04/30/2026 16:50 29 41.26
04/30/2026 16:50 61 41.25
04/30/2026 16:50 190 41.22
04/30/2026 16:50 21 41.23
04/30/2026 16:50 21 41.25
04/30/2026 16:50 128 41.25
04/30/2026 16:49 21 41.25
04/30/2026 16:49 95 41.25
04/30/2026 16:49 105 41.24
04/30/2026 16:49 40 41.23
04/30/2026 16:49 81 41.21
04/30/2026 16:49 104 41.22
04/30/2026 16:49 142 41.20
04/30/2026 16:48 145 41.21
04/30/2026 16:48 41 41.20
04/30/2026 16:48 42 41.20
04/30/2026 16:48 149 41.18
04/30/2026 16:48 157 41.19
04/30/2026 16:48 108 41.22
04/30/2026 16:48 258 41.18
04/30/2026 16:48 42 41.19
04/30/2026 16:48 22 41.22
04/30/2026 16:48 41 41.21
04/30/2026 16:48 21 41.19
04/30/2026 16:48 21 41.20
04/30/2026 16:48 21 41.21
04/30/2026 16:48 90 41.23
04/30/2026 16:48 15 41.22
04/30/2026 16:48 21 41.22
04/30/2026 16:48 112 41.21
04/30/2026 16:48 16 41.20
04/30/2026 16:47 2 41.19
04/30/2026 16:47 37 41.17
04/30/2026 16:47 21 41.18
04/30/2026 16:47 242 41.20
04/30/2026 16:47 21 41.19
04/30/2026 16:47 236 41.16
04/30/2026 16:47 2 41.18
04/30/2026 16:47 21 41.18
04/30/2026 16:47 41 41.18
04/30/2026 16:47 21 41.18
04/30/2026 16:47 21 41.15
04/30/2026 16:47 21 41.16
04/30/2026 16:47 21 41.16
04/30/2026 16:47 21 41.16
04/30/2026 16:47 42 41.17
04/30/2026 16:47 62 41.15
04/30/2026 16:46 21 41.18
04/30/2026 16:46 43 41.17
04/30/2026 16:46 78 41.20
04/30/2026 16:46 82 41.19
04/30/2026 16:46 63 41.18
04/30/2026 16:46 84 41.17
04/30/2026 16:46 21 41.17
04/30/2026 16:46 94 41.15
04/30/2026 16:46 13 41.18
04/30/2026 16:46 28 41.18
04/30/2026 16:46 74 41.16
04/30/2026 16:45 21 41.18
04/30/2026 16:45 94 41.17
04/30/2026 16:45 19 41.16
04/30/2026 16:45 168 41.18
04/30/2026 16:45 21 41.19
04/30/2026 16:45 42 41.19
04/30/2026 16:45 42 41.19
04/30/2026 16:45 69 41.22
04/30/2026 16:45 48 41.23
04/30/2026 16:41 177 41.20
04/30/2026 16:41 143 41.20
04/30/2026 16:41 31 41.22
04/30/2026 16:39 21 41.23
04/30/2026 16:39 31 41.23
04/30/2026 16:39 13 41.24
04/30/2026 16:39 21 41.24
04/30/2026 16:39 59 41.22
04/30/2026 16:39 41 41.23
04/30/2026 16:39 88 41.23
04/30/2026 16:38 128 41.23
04/30/2026 16:38 46 41.23
04/30/2026 16:37 82 41.25
04/30/2026 16:37 50 41.24
04/30/2026 16:37 1 41.24
04/30/2026 16:37 3 41.24
04/30/2026 16:37 40 41.25
04/30/2026 16:37 102 41.25
04/30/2026 16:37 180 41.26
04/30/2026 16:35 10 41.25