Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:35:17
|
Geld
07.08.2026 -
17:30:00
|
Geld Volumen |
Brief
07.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.10
+0.56
(
+1.29% )
|
44.06
|
53 |
44.13
|
94 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:03 | 36 | 43.96 |
| 08/07/2026 18:02 | 368 | 43.96 |
| 08/07/2026 17:35 | 181831 | 44.10 |
| 08/07/2026 17:29 | 30 | 44.10 |
| 08/07/2026 17:29 | 215 | 44.10 |
| 08/07/2026 17:29 | 45 | 44.10 |
| 08/07/2026 17:29 | 121 | 44.09 |
| 08/07/2026 17:29 | 54 | 44.08 |
| 08/07/2026 17:29 | 54 | 44.08 |
| 08/07/2026 17:29 | 156 | 44.08 |
| 08/07/2026 17:29 | 60 | 44.07 |
| 08/07/2026 17:29 | 352 | 43.97 |
| 08/07/2026 17:29 | 173 | 43.97 |
| 08/07/2026 17:29 | 165 | 43.99 |
| 08/07/2026 17:29 | 60 | 44.07 |
| 08/07/2026 17:29 | 386 | 44.01 |
| 08/07/2026 17:29 | 123 | 44.01 |
| 08/07/2026 17:29 | 54 | 44.03 |
| 08/07/2026 17:29 | 161 | 44.05 |
| 08/07/2026 17:29 | 62 | 44.11 |
| 08/07/2026 17:29 | 30 | 44.10 |
| 08/07/2026 17:29 | 143 | 44.02 |
| 08/07/2026 17:29 | 57 | 44.03 |
| 08/07/2026 17:29 | 125 | 44.04 |
| 08/07/2026 17:29 | 30 | 44.09 |
| 08/07/2026 17:29 | 61 | 44.09 |
| 08/07/2026 17:29 | 338 | 44.03 |
| 08/07/2026 17:29 | 46 | 44.03 |
| 08/07/2026 17:29 | 64 | 44.04 |
| 08/07/2026 17:29 | 57 | 44.06 |
| 08/07/2026 17:29 | 60 | 44.07 |
| 08/07/2026 17:29 | 111 | 44.08 |
| 08/07/2026 17:29 | 62 | 44.11 |
| 08/07/2026 17:29 | 55 | 44.10 |
| 08/07/2026 17:29 | 56 | 44.05 |
| 08/07/2026 17:29 | 53 | 44.06 |
| 08/07/2026 17:29 | 60 | 44.07 |
| 08/07/2026 17:29 | 167 | 44.08 |
| 08/07/2026 17:29 | 62 | 44.11 |
| 08/07/2026 17:29 | 40 | 44.08 |
| 08/07/2026 17:29 | 298 | 44.09 |
| 08/07/2026 17:29 | 87 | 44.12 |
| 08/07/2026 17:29 | 140 | 44.11 |
| 08/07/2026 17:29 | 8 | 44.11 |
| 08/07/2026 17:29 | 64 | 44.13 |
| 08/07/2026 17:29 | 148 | 44.12 |
| 08/07/2026 17:29 | 6 | 44.12 |
| 08/07/2026 17:29 | 35 | 44.13 |
| 08/07/2026 17:29 | 145 | 44.13 |
| 08/07/2026 17:29 | 15 | 44.10 |
| 08/07/2026 17:29 | 159 | 44.11 |
| 08/07/2026 17:29 | 55 | 44.13 |
| 08/07/2026 17:29 | 105 | 44.11 |
| 08/07/2026 17:29 | 154 | 44.12 |
| 08/07/2026 17:29 | 58 | 44.14 |
| 08/07/2026 17:29 | 1 | 44.15 |
| 08/07/2026 17:28 | 114 | 44.16 |
| 08/07/2026 17:28 | 97 | 44.15 |
| 08/07/2026 17:28 | 15 | 44.16 |
| 08/07/2026 17:28 | 142 | 44.16 |
| 08/07/2026 17:27 | 141 | 44.17 |
| 08/07/2026 17:27 | 61 | 44.18 |
| 08/07/2026 17:27 | 1701 | 44.15 |
| 08/07/2026 17:27 | 149 | 44.15 |
| 08/07/2026 17:27 | 150 | 44.16 |
| 08/07/2026 17:27 | 206 | 44.17 |
| 08/07/2026 17:27 | 134 | 44.19 |
| 08/07/2026 17:27 | 1 | 44.18 |
| 08/07/2026 17:26 | 795 | 44.20 |
| 08/07/2026 17:26 | 17 | 44.21 |
| 08/07/2026 17:26 | 178 | 44.22 |
| 08/07/2026 17:26 | 2 | 44.21 |
| 08/07/2026 17:26 | 97 | 44.22 |
| 08/07/2026 17:25 | 180 | 44.21 |
| 08/07/2026 17:24 | 97 | 44.22 |
| 08/07/2026 17:24 | 42 | 44.22 |
| 08/07/2026 17:24 | 45 | 44.22 |
| 08/07/2026 17:24 | 42 | 44.22 |
| 08/07/2026 17:24 | 119 | 44.24 |
| 08/07/2026 17:24 | 103 | 44.22 |
| 08/07/2026 17:24 | 100 | 44.23 |
| 08/07/2026 17:24 | 190 | 44.25 |
| 08/07/2026 17:24 | 167 | 44.25 |
| 08/07/2026 17:24 | 54 | 44.23 |
| 08/07/2026 17:24 | 55 | 44.24 |
| 08/07/2026 17:24 | 284 | 44.25 |
| 08/07/2026 17:22 | 275 | 44.22 |
| 08/07/2026 17:22 | 57 | 44.21 |
| 08/07/2026 17:22 | 240 | 44.17 |
| 08/07/2026 17:22 | 169 | 44.18 |
| 08/07/2026 17:22 | 191 | 44.19 |
| 08/07/2026 17:22 | 91 | 44.21 |
| 08/07/2026 17:22 | 51 | 44.22 |
| 08/07/2026 17:22 | 4 | 44.22 |
| 08/07/2026 17:22 | 16 | 44.22 |
| 08/07/2026 17:22 | 6 | 44.22 |
| 08/07/2026 17:22 | 205 | 44.23 |
| 08/07/2026 17:21 | 97 | 44.24 |
| 08/07/2026 17:21 | 11 | 44.25 |
| 08/07/2026 17:21 | 53 | 44.25 |
| 08/07/2026 17:21 | 11 | 44.25 |
| 08/07/2026 17:18 | 9 | 44.26 |
| 08/07/2026 17:18 | 87 | 44.26 |
| 08/07/2026 17:18 | 8 | 44.26 |
| 08/07/2026 17:17 | 4 | 44.27 |
| 08/07/2026 17:16 | 10 | 44.27 |
| 08/07/2026 17:16 | 26 | 44.27 |
| 08/07/2026 17:15 | 37 | 44.27 |
| 08/07/2026 17:15 | 1 | 44.28 |
| 08/07/2026 17:14 | 314 | 44.30 |
| 08/07/2026 17:13 | 88 | 44.29 |
| 08/07/2026 17:13 | 48 | 44.31 |
| 08/07/2026 17:12 | 39 | 44.29 |
| 08/07/2026 17:12 | 38 | 44.29 |
| 08/07/2026 17:12 | 102 | 44.30 |
| 08/07/2026 17:12 | 16 | 44.29 |
| 08/07/2026 17:12 | 50 | 44.30 |
| 08/07/2026 17:12 | 216 | 44.31 |
| 08/07/2026 17:11 | 44 | 44.32 |
| 08/07/2026 17:11 | 31 | 44.33 |
| 08/07/2026 17:11 | 24 | 44.32 |
| 08/07/2026 17:10 | 384 | 44.33 |
| 08/07/2026 17:10 | 47 | 44.35 |
| 08/07/2026 17:10 | 193 | 44.34 |
| 08/07/2026 17:10 | 145 | 44.34 |
| 08/07/2026 17:10 | 40 | 44.34 |
| 08/07/2026 17:10 | 20 | 44.35 |
| 08/07/2026 17:10 | 452 | 44.34 |
| 08/07/2026 17:10 | 287 | 44.33 |
| 08/07/2026 17:09 | 75 | 44.31 |
| 08/07/2026 17:09 | 69 | 44.31 |
| 08/07/2026 17:08 | 77 | 44.30 |
| 08/07/2026 17:08 | 36 | 44.30 |
| 08/07/2026 17:08 | 117 | 44.33 |
| 08/07/2026 17:07 | 16 | 44.31 |
| 08/07/2026 17:07 | 351 | 44.32 |
| 08/07/2026 17:07 | 3 | 44.33 |
| 08/07/2026 17:07 | 36 | 44.32 |
| 08/07/2026 17:07 | 12 | 44.33 |
| 08/07/2026 17:07 | 9 | 44.33 |
| 08/07/2026 17:07 | 5 | 44.33 |
| 08/07/2026 17:06 | 26 | 44.32 |
| 08/07/2026 17:06 | 79 | 44.33 |
| 08/07/2026 17:06 | 37 | 44.34 |
| 08/07/2026 17:06 | 195 | 44.35 |
| 08/07/2026 17:05 | 37 | 44.35 |
| 08/07/2026 17:05 | 36 | 44.37 |
| 08/07/2026 17:05 | 300 | 44.37 |
| 08/07/2026 17:05 | 36 | 44.37 |
| 08/07/2026 17:05 | 117 | 44.36 |
| 08/07/2026 17:05 | 36 | 44.37 |
| 08/07/2026 17:04 | 40 | 44.37 |
| 08/07/2026 17:04 | 36 | 44.34 |
| 08/07/2026 17:03 | 97 | 44.35 |
| 08/07/2026 17:03 | 15 | 44.34 |
| 08/07/2026 17:03 | 55 | 44.32 |
| 08/07/2026 17:03 | 55 | 44.32 |
| 08/07/2026 17:03 | 42 | 44.33 |
| 08/07/2026 17:02 | 107 | 44.29 |
| 08/07/2026 17:02 | 26 | 44.29 |
| 08/07/2026 17:02 | 20 | 44.29 |
| 08/07/2026 17:01 | 280 | 44.30 |
| 08/07/2026 17:01 | 35 | 44.31 |
| 08/07/2026 17:01 | 9 | 44.32 |
| 08/07/2026 17:01 | 34 | 44.32 |
| 08/07/2026 17:00 | 259 | 44.32 |
| 08/07/2026 16:59 | 111 | 44.28 |
| 08/07/2026 16:59 | 74 | 44.27 |
| 08/07/2026 16:59 | 20 | 44.25 |
| 08/07/2026 16:59 | 119 | 44.29 |
| 08/07/2026 16:59 | 111 | 44.29 |
| 08/07/2026 16:59 | 72 | 44.29 |
| 08/07/2026 16:59 | 24 | 44.33 |
| 08/07/2026 16:59 | 92 | 44.33 |
| 08/07/2026 16:59 | 202 | 44.33 |
| 08/07/2026 16:59 | 553 | 44.34 |
| 08/07/2026 16:58 | 384 | 44.36 |
| 08/07/2026 16:58 | 50 | 44.35 |
| 08/07/2026 16:58 | 120 | 44.35 |
| 08/07/2026 16:58 | 20 | 44.35 |
| 08/07/2026 16:58 | 20 | 44.36 |
| 08/07/2026 16:58 | 20 | 44.31 |
| 08/07/2026 16:57 | 87 | 44.33 |
| 08/07/2026 16:57 | 136 | 44.33 |
| 08/07/2026 16:57 | 9 | 44.31 |
| 08/07/2026 16:57 | 9 | 44.31 |
| 08/07/2026 16:57 | 120 | 44.29 |
| 08/07/2026 16:57 | 100 | 44.28 |
| 08/07/2026 16:57 | 269 | 44.27 |
| 08/07/2026 16:56 | 20 | 44.26 |
| 08/07/2026 16:56 | 259 | 44.24 |
| 08/07/2026 16:56 | 104 | 44.27 |
| 08/07/2026 16:56 | 184 | 44.25 |
| 08/07/2026 16:56 | 90 | 44.26 |
| 08/07/2026 16:56 | 72 | 44.25 |
| 08/07/2026 16:56 | 549 | 44.28 |
| 08/07/2026 16:56 | 146 | 44.29 |
| 08/07/2026 16:55 | 10 | 44.29 |
| 08/07/2026 16:55 | 56 | 44.31 |
| 08/07/2026 16:55 | 21 | 44.29 |
| 08/07/2026 16:55 | 7 | 44.29 |
| 08/07/2026 16:55 | 71 | 44.27 |
| 08/07/2026 16:54 | 12 | 44.29 |
| 08/07/2026 16:54 | 26 | 44.28 |
| 08/07/2026 16:54 | 28 | 44.25 |
| 08/07/2026 16:54 | 10 | 44.25 |
| 08/07/2026 16:54 | 50 | 44.24 |
| 08/07/2026 16:53 | 59 | 44.22 |
| 08/07/2026 16:52 | 279 | 44.23 |
| 08/07/2026 16:52 | 97 | 44.21 |
| 08/07/2026 16:52 | 57 | 44.22 |
| 08/07/2026 16:52 | 57 | 44.22 |
| 08/07/2026 16:52 | 82 | 44.24 |
| 08/07/2026 16:51 | 47 | 44.22 |
| 08/07/2026 16:51 | 77 | 44.25 |
| 08/07/2026 16:51 | 480 | 44.24 |
| 08/07/2026 16:51 | 20 | 44.24 |
| 08/07/2026 16:51 | 349 | 44.24 |
| 08/07/2026 16:51 | 151 | 44.24 |
| 08/07/2026 16:49 | 98 | 44.18 |
| 08/07/2026 16:49 | 156 | 44.19 |
| 08/07/2026 16:49 | 81 | 44.20 |
| 08/07/2026 16:49 | 93 | 44.21 |
| 08/07/2026 16:48 | 26 | 44.22 |
| 08/07/2026 16:47 | 73 | 44.22 |
| 08/07/2026 16:47 | 71 | 44.23 |
| 08/07/2026 16:47 | 64 | 44.24 |
| 08/07/2026 16:46 | 27 | 44.19 |
| 08/07/2026 16:46 | 39 | 44.19 |
| 08/07/2026 16:46 | 87 | 44.19 |
| 08/07/2026 16:46 | 77 | 44.19 |
| 08/07/2026 16:46 | 34 | 44.17 |
| 08/07/2026 16:46 | 61 | 44.18 |
| 08/07/2026 16:46 | 203 | 44.12 |
| 08/07/2026 16:46 | 308 | 44.13 |
| 08/07/2026 16:46 | 284 | 44.14 |
| 08/07/2026 16:46 | 320 | 44.15 |
| 08/07/2026 16:46 | 283 | 44.16 |
| 08/07/2026 16:46 | 102 | 44.17 |
| 08/07/2026 16:46 | 6 | 44.19 |
| 08/07/2026 16:46 | 10 | 44.19 |
| 08/07/2026 16:46 | 60 | 44.18 |
| 08/07/2026 16:46 | 234 | 44.18 |
| 08/07/2026 16:45 | 73 | 44.15 |
| 08/07/2026 16:45 | 27 | 44.15 |
| 08/07/2026 16:44 | 14 | 44.17 |
| 08/07/2026 16:44 | 20 | 44.16 |
| 08/07/2026 16:44 | 10 | 44.16 |
| 08/07/2026 16:44 | 3 | 44.16 |
| 08/07/2026 16:44 | 20 | 44.16 |
| 08/07/2026 16:44 | 60 | 44.16 |
| 08/07/2026 16:44 | 81 | 44.16 |
| 08/07/2026 16:44 | 4 | 44.17 |
| 08/07/2026 16:44 | 37 | 44.17 |
| 08/07/2026 16:44 | 34 | 44.17 |
| 08/07/2026 16:43 | 20 | 44.17 |
| 08/07/2026 16:43 | 35 | 44.18 |
| 08/07/2026 16:43 | 71 | 44.17 |
| 08/07/2026 16:42 | 64 | 44.15 |
| 08/07/2026 16:42 | 82 | 44.16 |
| 08/07/2026 16:41 | 82 | 44.16 |
| 08/07/2026 16:41 | 82 | 44.15 |
| 08/07/2026 16:41 | 133 | 44.14 |
| 08/07/2026 16:40 | 146 | 44.12 |
| 08/07/2026 16:40 | 59 | 44.16 |
| 08/07/2026 16:40 | 119 | 44.09 |
| 08/07/2026 16:40 | 6 | 44.09 |
| 08/07/2026 16:40 | 159 | 44.09 |
| 08/07/2026 16:40 | 20 | 44.10 |
| 08/07/2026 16:39 | 40 | 44.12 |
| 08/07/2026 16:39 | 102 | 44.11 |
| 08/07/2026 16:39 | 51 | 44.13 |
| 08/07/2026 16:38 | 20 | 44.12 |
| 08/07/2026 16:38 | 38 | 44.14 |
| 08/07/2026 16:38 | 64 | 44.13 |
| 08/07/2026 16:38 | 4 | 44.13 |
| 08/07/2026 16:38 | 91 | 44.13 |
| 08/07/2026 16:38 | 52 | 44.15 |
| 08/07/2026 16:38 | 58 | 44.14 |
| 08/07/2026 16:38 | 210 | 44.04 |
| 08/07/2026 16:38 | 206 | 44.05 |
| 08/07/2026 16:38 | 88 | 44.06 |
| 08/07/2026 16:38 | 310 | 44.07 |
| 08/07/2026 16:38 | 261 | 44.08 |
| 08/07/2026 16:38 | 406 | 44.09 |
| 08/07/2026 16:38 | 270 | 44.10 |
| 08/07/2026 16:38 | 172 | 44.11 |
| 08/07/2026 16:38 | 77 | 44.12 |
| 08/07/2026 16:38 | 128 | 44.13 |
| 08/07/2026 16:38 | 57 | 44.12 |
| 08/07/2026 16:38 | 147 | 44.11 |
| 08/07/2026 16:38 | 4 | 44.09 |
| 08/07/2026 16:37 | 10 | 44.08 |
| 08/07/2026 16:37 | 12 | 44.07 |
| 08/07/2026 16:37 | 200 | 44.07 |
| 08/07/2026 16:36 | 54 | 44.09 |
| 08/07/2026 16:35 | 12 | 44.09 |
| 08/07/2026 16:35 | 65 | 44.03 |
| 08/07/2026 16:34 | 102 | 44.02 |
| 08/07/2026 16:34 | 10 | 44.02 |
| 08/07/2026 16:34 | 3 | 44.02 |
| 08/07/2026 16:33 | 56 | 44.01 |
| 08/07/2026 16:33 | 15 | 44.04 |
| 08/07/2026 16:33 | 235 | 44.03 |
| 08/07/2026 16:31 | 24 | 44.01 |
| 08/07/2026 16:30 | 77 | 43.98 |
| 08/07/2026 16:29 | 49 | 43.99 |
| 08/07/2026 16:29 | 60 | 43.98 |
| 08/07/2026 16:29 | 48 | 43.93 |
| 08/07/2026 16:28 | 39 | 43.92 |
| 08/07/2026 16:27 | 84 | 43.87 |
| 08/07/2026 16:27 | 6 | 43.87 |
| 08/07/2026 16:27 | 4 | 43.88 |
| 08/07/2026 16:25 | 94 | 43.91 |
| 08/07/2026 16:25 | 27 | 43.91 |
| 08/07/2026 16:25 | 75 | 43.92 |
| 08/07/2026 16:24 | 69 | 43.92 |
| 08/07/2026 16:23 | 27 | 43.88 |
| 08/07/2026 16:22 | 18 | 43.87 |
| 08/07/2026 16:22 | 26 | 43.88 |
| 08/07/2026 16:21 | 50 | 43.85 |
| 08/07/2026 16:20 | 80 | 43.84 |
| 08/07/2026 16:19 | 164 | 43.84 |
| 08/07/2026 16:19 | 30 | 43.85 |
| 08/07/2026 16:19 | 11 | 43.86 |
| 08/07/2026 16:19 | 18 | 43.86 |
| 08/07/2026 16:19 | 28 | 43.87 |
| 08/07/2026 16:19 | 100 | 43.88 |
| 08/07/2026 16:19 | 91 | 43.89 |
| 08/07/2026 16:19 | 28 | 43.89 |
| 08/07/2026 16:19 | 44 | 43.90 |
| 08/07/2026 16:19 | 11 | 43.90 |
| 08/07/2026 16:19 | 61 | 43.89 |
| 08/07/2026 16:19 | 80 | 43.88 |
| 08/07/2026 16:19 | 23 | 43.88 |
| 08/07/2026 16:19 | 60 | 43.88 |
| 08/07/2026 16:19 | 62 | 43.87 |
| 08/07/2026 16:19 | 93 | 43.85 |
| 08/07/2026 16:19 | 103 | 43.84 |
| 08/07/2026 16:19 | 140 | 43.83 |
| 08/07/2026 16:18 | 33 | 43.83 |
| 08/07/2026 16:17 | 43 | 43.81 |
| 08/07/2026 16:16 | 26 | 43.83 |
| 08/07/2026 16:16 | 70 | 43.86 |
| 08/07/2026 16:16 | 71 | 43.84 |
| 08/07/2026 16:16 | 7 | 43.82 |
| 08/07/2026 16:16 | 148 | 43.82 |
| 08/07/2026 16:16 | 77 | 43.85 |
| 08/07/2026 16:16 | 109 | 43.84 |
| 08/07/2026 16:16 | 27 | 43.86 |
| 08/07/2026 16:16 | 76 | 43.87 |
| 08/07/2026 16:15 | 54 | 43.88 |
| 08/07/2026 16:15 | 88 | 43.93 |
| 08/07/2026 16:15 | 32 | 43.93 |
| 08/07/2026 16:15 | 89 | 43.93 |
| 08/07/2026 16:15 | 101 | 43.93 |
| 08/07/2026 16:15 | 58 | 43.94 |
| 08/07/2026 16:15 | 65 | 43.95 |
| 08/07/2026 16:14 | 16 | 43.97 |
| 08/07/2026 16:14 | 144 | 43.98 |
| 08/07/2026 16:13 | 26 | 43.97 |
| 08/07/2026 16:13 | 24 | 44.00 |
| 08/07/2026 16:13 | 2 | 44.02 |
| 08/07/2026 16:11 | 100 | 44.00 |
| 08/07/2026 16:11 | 23 | 44.01 |
| 08/07/2026 16:11 | 50 | 44.00 |
| 08/07/2026 16:10 | 78 | 43.96 |
| 08/07/2026 16:09 | 11 | 43.97 |
| 08/07/2026 16:08 | 52 | 43.95 |
| 08/07/2026 16:08 | 133 | 43.94 |
| 08/07/2026 16:08 | 32 | 43.93 |
| 08/07/2026 16:06 | 60 | 43.90 |
| 08/07/2026 16:06 | 20 | 43.91 |
| 08/07/2026 16:03 | 145 | 43.95 |
| 08/07/2026 16:03 | 77 | 43.96 |
| 08/07/2026 16:03 | 127 | 43.97 |
| 08/07/2026 16:00 | 26 | 43.93 |
| 08/07/2026 15:59 | 3 | 43.92 |
| 08/07/2026 15:59 | 77 | 43.92 |
| 08/07/2026 15:59 | 70 | 43.90 |
| 08/07/2026 15:59 | 300 | 43.89 |
| 08/07/2026 15:58 | 60 | 43.87 |
| 08/07/2026 15:57 | 1 | 43.86 |
| 08/07/2026 15:57 | 8 | 43.86 |
| 08/07/2026 15:57 | 18 | 43.86 |
| 08/07/2026 15:56 | 161 | 43.84 |
| 08/07/2026 15:56 | 87 | 43.85 |
| 08/07/2026 15:56 | 7 | 43.87 |
| 08/07/2026 15:56 | 106 | 43.87 |
| 08/07/2026 15:56 | 69 | 43.89 |
| 08/07/2026 15:56 | 90 | 43.90 |
| 08/07/2026 15:55 | 102 | 43.92 |
| 08/07/2026 15:54 | 61 | 43.92 |
| 08/07/2026 15:54 | 37 | 43.94 |
| 08/07/2026 15:51 | 217 | 43.95 |
| 08/07/2026 15:51 | 213 | 43.98 |
| 08/07/2026 15:50 | 61 | 43.99 |
| 08/07/2026 15:50 | 27 | 44.00 |
| 08/07/2026 15:50 | 63 | 44.02 |
| 08/07/2026 15:50 | 144 | 44.03 |
| 08/07/2026 15:50 | 78 | 44.03 |
| 08/07/2026 15:49 | 6 | 44.01 |
| 08/07/2026 15:49 | 50 | 44.01 |
| 08/07/2026 15:49 | 190 | 44.00 |
| 08/07/2026 15:48 | 45 | 43.97 |
| 08/07/2026 15:47 | 48 | 43.95 |
| 08/07/2026 15:46 | 63 | 43.96 |
| 08/07/2026 15:46 | 187 | 43.96 |
| 08/07/2026 15:43 | 145 | 43.965 |
| 08/07/2026 15:43 | 2 | 43.95 |
| 08/07/2026 15:42 | 60 | 43.94 |
| 08/07/2026 15:42 | 127 | 43.95 |
| 08/07/2026 15:41 | 129 | 43.96 |
| 08/07/2026 15:39 | 6 | 43.96 |
| 08/07/2026 15:39 | 10 | 43.95 |
| 08/07/2026 15:39 | 20 | 43.94 |
| 08/07/2026 15:39 | 69 | 43.92 |
| 08/07/2026 15:38 | 48 | 43.89 |
| 08/07/2026 15:35 | 20 | 43.91 |
| 08/07/2026 15:35 | 64 | 43.91 |
| 08/07/2026 15:35 | 73 | 43.92 |
| 08/07/2026 15:35 | 47 | 43.91 |
| 08/07/2026 15:35 | 165 | 43.90 |
| 08/07/2026 15:35 | 835 | 43.90 |
| 08/07/2026 15:34 | 69 | 43.87 |
| 08/07/2026 15:34 | 4 | 43.93 |
| 08/07/2026 15:34 | 48 | 43.92 |
| 08/07/2026 15:33 | 69 | 43.87 |
| 08/07/2026 15:33 | 106 | 43.89 |
| 08/07/2026 15:33 | 20 | 43.87 |
| 08/07/2026 15:31 | 69 | 43.91 |
| 08/07/2026 15:31 | 8 | 43.93 |
| 08/07/2026 15:31 | 13 | 43.92 |
| 08/07/2026 15:31 | 25 | 43.92 |
| 08/07/2026 15:31 | 151 | 43.91 |
| 08/07/2026 15:30 | 56 | 43.88 |
| 08/07/2026 15:30 | 30 | 43.91 |
| 08/07/2026 15:30 | 56 | 43.93 |
| 08/07/2026 15:30 | 31 | 43.94 |
| 08/07/2026 15:30 | 46 | 43.91 |
| 08/07/2026 15:29 | 4 | 43.90 |
| 08/07/2026 15:29 | 54 | 43.92 |
| 08/07/2026 15:29 | 115 | 43.92 |
| 08/07/2026 15:29 | 42 | 43.91 |
| 08/07/2026 15:29 | 97 | 43.90 |
| 08/07/2026 15:26 | 61 | 43.89 |
| 08/07/2026 15:26 | 75 | 43.87 |
| 08/07/2026 15:25 | 20 | 43.88 |
| 08/07/2026 15:23 | 139 | 43.88 |
| 08/07/2026 15:23 | 24 | 43.91 |
| 08/07/2026 15:23 | 39 | 43.91 |
| 08/07/2026 15:23 | 6 | 43.91 |
| 08/07/2026 15:23 | 24 | 43.91 |
| 08/07/2026 15:23 | 202 | 43.92 |
| 08/07/2026 15:22 | 74 | 43.94 |
| 08/07/2026 15:20 | 50 | 43.93 |
| 08/07/2026 15:18 | 143 | 43.90 |
| 08/07/2026 15:18 | 32 | 43.93 |
| 08/07/2026 15:17 | 107 | 43.94 |
| 08/07/2026 15:14 | 83 | 43.91 |
| 08/07/2026 15:14 | 92 | 43.92 |
| 08/07/2026 15:11 | 55 | 43.93 |
| 08/07/2026 15:10 | 26 | 43.89 |
| 08/07/2026 15:09 | 70 | 43.89 |
| 08/07/2026 15:08 | 20 | 43.91 |
| 08/07/2026 15:08 | 27 | 43.92 |
| 08/07/2026 15:08 | 29 | 43.92 |
| 08/07/2026 15:08 | 19 | 43.92 |
| 08/07/2026 15:08 | 110 | 43.93 |
| 08/07/2026 15:08 | 32 | 43.94 |
| 08/07/2026 15:08 | 106 | 43.95 |
| 08/07/2026 15:05 | 33 | 43.96 |
| 08/07/2026 15:04 | 109 | 43.96 |
| 08/07/2026 15:04 | 20 | 44.00 |
| 08/07/2026 15:04 | 347 | 44.00 |
| 08/07/2026 15:04 | 106 | 44.01 |
| 08/07/2026 15:04 | 19 | 44.05 |
| 08/07/2026 15:04 | 5 | 44.03 |
| 08/07/2026 15:01 | 29 | 44.00 |
| 08/07/2026 15:01 | 22 | 44.00 |
| 08/07/2026 15:01 | 31 | 43.99 |
| 08/07/2026 15:00 | 6 | 43.97 |
| 08/07/2026 15:00 | 55 | 43.97 |
| 08/07/2026 15:00 | 13 | 43.97 |
| 08/07/2026 14:58 | 84 | 43.95 |
| 08/07/2026 14:58 | 7 | 43.97 |
| 08/07/2026 14:56 | 20 | 43.93 |
| 08/07/2026 14:56 | 159 | 43.89 |
| 08/07/2026 14:56 | 31 | 43.90 |
| 08/07/2026 14:55 | 126 | 43.91 |
| 08/07/2026 14:51 | 68 | 43.89 |
| 08/07/2026 14:51 | 94 | 43.89 |
| 08/07/2026 14:51 | 56 | 43.90 |
| 08/07/2026 14:51 | 40 | 43.91 |
| 08/07/2026 14:51 | 83 | 43.92 |
| 08/07/2026 14:51 | 249 | 43.90 |
| 08/07/2026 14:51 | 146 | 43.89 |
| 08/07/2026 14:51 | 16 | 43.89 |
| 08/07/2026 14:51 | 328 | 43.88 |
| 08/07/2026 14:51 | 375 | 43.87 |
| 08/07/2026 14:49 | 30 | 43.83 |
| 08/07/2026 14:47 | 35 | 43.80 |
| 08/07/2026 14:47 | 240 | 43.79 |
| 08/07/2026 14:47 | 34 | 43.75 |
| 08/07/2026 14:46 | 87 | 43.76 |
| 08/07/2026 14:41 | 2 | 43.76 |
| 08/07/2026 14:40 | 60 | 43.75 |
| 08/07/2026 14:37 | 209 | 43.74 |
| 08/07/2026 14:36 | 181 | 43.71 |
| 08/07/2026 14:35 | 61 | 43.74 |
| 08/07/2026 14:35 | 45 | 43.75 |
| 08/07/2026 14:35 | 70 | 43.76 |
| 08/07/2026 14:31 | 21 | 43.79 |
| 08/07/2026 14:31 | 9 | 43.79 |
| 08/07/2026 14:31 | 25 | 43.80 |
| 08/07/2026 14:31 | 35 | 43.80 |
| 08/07/2026 14:31 | 27 | 43.81 |
| 08/07/2026 14:31 | 33 | 43.81 |
| 08/07/2026 14:30 | 49 | 43.81 |
| 08/07/2026 14:30 | 55 | 43.86 |
| 08/07/2026 14:30 | 39 | 43.85 |
| 08/07/2026 14:30 | 160 | 43.77 |
| 08/07/2026 14:30 | 31 | 43.78 |
| 08/07/2026 14:30 | 20 | 43.78 |
| 08/07/2026 14:30 | 20 | 43.76 |
| 08/07/2026 14:30 | 40 | 43.76 |
| 08/07/2026 14:29 | 60 | 43.74 |
| 08/07/2026 14:29 | 127 | 43.74 |
| 08/07/2026 14:29 | 3 | 43.74 |
| 08/07/2026 14:29 | 26 | 43.74 |
| 08/07/2026 14:29 | 27 | 43.79 |
| 08/07/2026 14:29 | 20 | 43.80 |
| 08/07/2026 14:28 | 20 | 43.80 |
| 08/07/2026 14:27 | 20 | 43.80 |
| 08/07/2026 14:27 | 62 | 43.82 |
| 08/07/2026 14:27 | 14 | 43.855 |
| 08/07/2026 14:27 | 44 | 43.855 |
| 08/07/2026 14:26 | 42 | 43.85 |
| 08/07/2026 14:26 | 351 | 43.84 |
| 08/07/2026 14:26 | 24 | 43.83 |
| 08/07/2026 14:26 | 259 | 43.82 |
| 08/07/2026 14:25 | 145 | 43.805 |
| 08/07/2026 14:25 | 16 | 43.78 |
| 08/07/2026 14:24 | 123 | 43.72 |
| 08/07/2026 14:24 | 124 | 43.68 |
| 08/07/2026 14:24 | 78 | 43.67 |
| 08/07/2026 14:22 | 25 | 43.64 |
| 08/07/2026 14:22 | 149 | 43.66 |
| 08/07/2026 14:22 | 87 | 43.66 |
| 08/07/2026 14:21 | 20 | 43.67 |
| 08/07/2026 14:21 | 152 | 43.68 |
| 08/07/2026 14:19 | 5 | 43.66 |
| 08/07/2026 14:19 | 1 | 43.67 |
| 08/07/2026 14:17 | 70 | 43.69 |
| 08/07/2026 14:17 | 390 | 43.70 |
| 08/07/2026 14:17 | 92 | 43.70 |
| 08/07/2026 14:17 | 908 | 43.70 |
| 08/07/2026 14:17 | 552 | 43.70 |
| 08/07/2026 14:17 | 500 | 43.70 |
| 08/07/2026 14:16 | 39 | 43.68 |
| 08/07/2026 14:16 | 11 | 43.68 |
| 08/07/2026 14:15 | 68 | 43.67 |
| 08/07/2026 14:15 | 40 | 43.69 |
| 08/07/2026 14:15 | 57 | 43.69 |
| 08/07/2026 14:15 | 50 | 43.68 |
| 08/07/2026 14:15 | 236 | 43.64 |
| 08/07/2026 14:15 | 285 | 43.65 |
| 08/07/2026 14:15 | 275 | 43.66 |
| 08/07/2026 14:15 | 204 | 43.67 |
| 08/07/2026 14:14 | 97 | 43.69 |
| 08/07/2026 14:14 | 209 | 43.69 |
| 08/07/2026 14:14 | 155 | 43.70 |
| 08/07/2026 14:14 | 58 | 43.71 |
| 08/07/2026 14:14 | 840 | 43.72 |
| 08/07/2026 14:14 | 345 | 43.72 |
| 08/07/2026 14:14 | 200 | 43.72 |
| 08/07/2026 14:11 | 37 | 43.73 |
| 08/07/2026 14:11 | 75 | 43.74 |
| 08/07/2026 14:11 | 46 | 43.74 |
| 08/07/2026 14:08 | 4 | 43.73 |
| 08/07/2026 14:08 | 158 | 43.71 |
| 08/07/2026 14:08 | 278 | 43.72 |
| 08/07/2026 14:08 | 33 | 43.73 |
| 08/07/2026 14:08 | 26 | 43.73 |
| 08/07/2026 14:08 | 20 | 43.74 |
| 08/07/2026 14:08 | 177 | 43.75 |
| 08/07/2026 14:08 | 140 | 43.735 |
| 08/07/2026 14:07 | 1403 | 43.73 |
| 08/07/2026 14:07 | 20 | 43.71 |
| 08/07/2026 14:07 | 6 | 43.71 |
| 08/07/2026 14:07 | 198 | 43.71 |
| 08/07/2026 14:07 | 46 | 43.71 |
| 08/07/2026 14:07 | 248 | 43.70 |
| 08/07/2026 14:06 | 73 | 43.67 |
| 08/07/2026 14:06 | 94 | 43.69 |
| 08/07/2026 14:06 | 151 | 43.68 |
| 08/07/2026 14:06 | 217 | 43.67 |
| 08/07/2026 14:06 | 40 | 43.66 |
| 08/07/2026 14:06 | 102 | 43.61 |
| 08/07/2026 14:06 | 138 | 43.59 |
| 08/07/2026 14:04 | 12 | 43.57 |
| 08/07/2026 14:04 | 20 | 43.58 |
| 08/07/2026 14:04 | 101 | 43.59 |
| 08/07/2026 14:04 | 67 | 43.58 |
| 08/07/2026 14:04 | 157 | 43.59 |
| 08/07/2026 14:04 | 111 | 43.60 |
| 08/07/2026 14:04 | 139 | 43.59 |
| 08/07/2026 14:04 | 107 | 43.58 |
| 08/07/2026 14:04 | 17 | 43.56 |
| 08/07/2026 14:04 | 39 | 43.56 |
| 08/07/2026 14:04 | 139 | 43.56 |
| 08/07/2026 14:04 | 40 | 43.54 |
| 08/07/2026 14:04 | 180 | 43.55 |
| 08/07/2026 14:04 | 54 | 43.54 |
| 08/07/2026 14:04 | 1536 | 43.52 |
| 08/07/2026 14:04 | 9 | 43.53 |
| 08/07/2026 14:04 | 47 | 43.52 |
| 08/07/2026 14:04 | 214 | 43.54 |
| 08/07/2026 14:04 | 178 | 43.53 |
| 08/07/2026 14:04 | 160 | 43.52 |
| 08/07/2026 14:04 | 1619 | 43.52 |
| 08/07/2026 14:04 | 160 | 43.52 |
| 08/07/2026 14:02 | 231 | 43.53 |
| 08/07/2026 14:00 | 10 | 43.53 |
| 08/07/2026 14:00 | 120 | 43.53 |
| 08/07/2026 13:59 | 50 | 43.48 |
| 08/07/2026 13:58 | 90 | 43.49 |
| 08/07/2026 13:58 | 12 | 43.50 |
| 08/07/2026 13:57 | 111 | 43.50 |
| 08/07/2026 13:56 | 29 | 43.49 |
| 08/07/2026 13:56 | 60 | 43.50 |
| 08/07/2026 13:56 | 748 | 43.53 |
| 08/07/2026 13:56 | 800 | 43.53 |
| 08/07/2026 13:54 | 40 | 43.54 |
| 08/07/2026 13:53 | 69 | 43.54 |
| 08/07/2026 13:53 | 171 | 43.54 |
| 08/07/2026 13:53 | 50 | 43.54 |
| 08/07/2026 13:52 | 500 | 43.55 |
| 08/07/2026 13:51 | 2 | 43.58 |
| 08/07/2026 13:51 | 24 | 43.58 |
| 08/07/2026 13:48 | 14 | 43.57 |
| 08/07/2026 13:48 | 157 | 43.56 |
| 08/07/2026 13:47 | 72 | 43.55 |
| 08/07/2026 13:47 | 1 | 43.57 |
| 08/07/2026 13:47 | 51 | 43.55 |
| 08/07/2026 13:47 | 91 | 43.54 |
| 08/07/2026 13:47 | 3 | 43.55 |
| 08/07/2026 13:45 | 145 | 43.56 |
| 08/07/2026 13:45 | 200 | 43.57 |
| 08/07/2026 13:45 | 61 | 43.58 |
| 08/07/2026 13:44 | 86 | 43.59 |
| 08/07/2026 13:44 | 61 | 43.60 |
| 08/07/2026 13:44 | 150 | 43.59 |
| 08/07/2026 13:42 | 20 | 43.58 |
| 08/07/2026 13:40 | 57 | 43.58 |
| 08/07/2026 13:39 | 2 | 43.59 |
| 08/07/2026 13:39 | 80 | 43.60 |
| 08/07/2026 13:39 | 98 | 43.60 |
| 08/07/2026 13:39 | 20 | 43.62 |
| 08/07/2026 13:38 | 5 | 43.61 |
| 08/07/2026 13:38 | 150 | 43.59 |
| 08/07/2026 13:37 | 50 | 43.56 |
| 08/07/2026 13:36 | 18 | 43.58 |
| 08/07/2026 13:36 | 96 | 43.56 |
| 08/07/2026 13:36 | 67 | 43.57 |
| 08/07/2026 13:36 | 50 | 43.59 |
| 08/07/2026 13:36 | 35 | 43.60 |
| 08/07/2026 13:36 | 31 | 43.61 |
| 08/07/2026 13:36 | 244 | 43.60 |
| 08/07/2026 13:36 | 85 | 43.59 |
| 08/07/2026 13:36 | 75 | 43.58 |
| 08/07/2026 13:30 | 3 | 43.56 |
| 08/07/2026 13:28 | 21 | 43.59 |
| 08/07/2026 13:28 | 188 | 43.60 |
| 08/07/2026 13:26 | 2 | 43.58 |
| 08/07/2026 13:25 | 2 | 43.59 |
| 08/07/2026 13:22 | 77 | 43.58 |
| 08/07/2026 13:22 | 41 | 43.58 |
| 08/07/2026 13:21 | 22 | 43.56 |
| 08/07/2026 13:21 | 20 | 43.57 |
| 08/07/2026 13:21 | 11 | 43.58 |
| 08/07/2026 13:21 | 150 | 43.57 |
| 08/07/2026 13:16 | 40 | 43.53 |
| 08/07/2026 13:14 | 13 | 43.56 |
| 08/07/2026 13:12 | 194 | 43.56 |
| 08/07/2026 13:12 | 1 | 43.55 |
| 08/07/2026 13:12 | 56 | 43.54 |
| 08/07/2026 13:11 | 57 | 43.50 |
| 08/07/2026 13:07 | 20 | 43.53 |
| 08/07/2026 13:07 | 2 | 43.54 |
| 08/07/2026 13:03 | 51 | 43.58 |
| 08/07/2026 13:03 | 45 | 43.58 |
| 08/07/2026 13:03 | 58 | 43.58 |
| 08/07/2026 13:03 | 99 | 43.60 |
| 08/07/2026 13:03 | 20 | 43.59 |
| 08/07/2026 13:03 | 20 | 43.58 |
| 08/07/2026 13:03 | 12 | 43.55 |
| 08/07/2026 13:03 | 20 | 43.56 |
| 08/07/2026 13:03 | 20 | 43.57 |
| 08/07/2026 13:03 | 20 | 43.59 |
| 08/07/2026 13:03 | 281 | 43.56 |
| 08/07/2026 13:03 | 13 | 43.56 |
| 08/07/2026 13:02 | 4 | 43.63 |
| 08/07/2026 12:59 | 27 | 43.56 |
| 08/07/2026 12:58 | 2 | 43.59 |
| 08/07/2026 12:58 | 58 | 43.63 |
| 08/07/2026 12:58 | 11 | 43.62 |
| 08/07/2026 12:58 | 30 | 43.62 |
| 08/07/2026 12:58 | 15 | 43.62 |
| 08/07/2026 12:58 | 45 | 43.62 |
| 08/07/2026 12:58 | 60 | 43.62 |
| 08/07/2026 12:58 | 10 | 43.62 |
| 08/07/2026 12:58 | 20 | 43.62 |
| 08/07/2026 12:58 | 20 | 43.62 |
| 08/07/2026 12:58 | 15 | 43.62 |
| 08/07/2026 12:58 | 145 | 43.62 |
| 08/07/2026 12:58 | 5 | 43.62 |
| 08/07/2026 12:58 | 140 | 43.62 |
| 08/07/2026 12:58 | 5 | 43.62 |
| 08/07/2026 12:58 | 15 | 43.62 |
| 08/07/2026 12:56 | 45 | 43.62 |
| 08/07/2026 12:56 | 46 | 43.60 |
| 08/07/2026 12:55 | 118 | 43.53 |
| 08/07/2026 12:55 | 20 | 43.54 |
| 08/07/2026 12:55 | 68 | 43.54 |
| 08/07/2026 12:55 | 57 | 43.55 |
| 08/07/2026 12:55 | 198 | 43.54 |
| 08/07/2026 12:55 | 203 | 43.53 |
| 08/07/2026 12:55 | 226 | 43.52 |
| 08/07/2026 12:54 | 10 | 43.52 |
| 08/07/2026 12:52 | 162 | 43.50 |
| 08/07/2026 12:52 | 5 | 43.50 |
| 08/07/2026 12:50 | 47 | 43.47 |
| 08/07/2026 12:49 | 2 | 43.46 |
| 08/07/2026 12:48 | 29 | 43.46 |
| 08/07/2026 12:47 | 61 | 43.46 |
| 08/07/2026 12:44 | 20 | 43.47 |
| 08/07/2026 12:44 | 112 | 43.47 |
| 08/07/2026 12:44 | 20 | 43.48 |
| 08/07/2026 12:44 | 106 | 43.50 |
| 08/07/2026 12:44 | 274 | 43.49 |
| 08/07/2026 12:44 | 104 | 43.48 |
| 08/07/2026 12:44 | 21 | 43.47 |
| 08/07/2026 12:44 | 232 | 43.47 |
| 08/07/2026 12:38 | 20 | 43.45 |
| 08/07/2026 12:38 | 140 | 43.465 |
| 08/07/2026 12:34 | 64 | 43.48 |
| 08/07/2026 12:32 | 47 | 43.47 |
| 08/07/2026 12:32 | 5 | 43.46 |
| 08/07/2026 12:32 | 46 | 43.45 |
| 08/07/2026 12:27 | 66 | 43.44 |
| 08/07/2026 12:27 | 157 | 43.45 |
| 08/07/2026 12:26 | 105 | 43.47 |
| 08/07/2026 12:24 | 19 | 43.49 |
| 08/07/2026 12:23 | 13 | 43.49 |
| 08/07/2026 12:20 | 28 | 43.48 |
| 08/07/2026 12:19 | 88 | 43.49 |
| 08/07/2026 12:19 | 8 | 43.47 |
| 08/07/2026 12:19 | 20 | 43.47 |
| 08/07/2026 12:18 | 26 | 43.46 |
| 08/07/2026 12:18 | 62 | 43.48 |
| 08/07/2026 12:18 | 111 | 43.475 |
| 08/07/2026 12:16 | 82 | 43.48 |
| 08/07/2026 12:16 | 112 | 43.49 |
| 08/07/2026 12:15 | 60 | 43.47 |
| 08/07/2026 12:15 | 14 | 43.485 |
| 08/07/2026 12:15 | 37 | 43.49 |
| 08/07/2026 12:15 | 100 | 43.50 |
| 08/07/2026 12:14 | 44 | 43.52 |
| 08/07/2026 12:14 | 78 | 43.51 |
| 08/07/2026 12:14 | 70 | 43.53 |
| 08/07/2026 12:14 | 20 | 43.52 |
| 08/07/2026 12:14 | 20 | 43.53 |
| 08/07/2026 12:14 | 2 | 43.52 |
| 08/07/2026 12:14 | 45 | 43.52 |
| 08/07/2026 12:14 | 811 | 43.53 |
| 08/07/2026 12:12 | 75 | 43.54 |
| 08/07/2026 12:11 | 2 | 43.54 |
| 08/07/2026 12:11 | 59 | 43.55 |
| 08/07/2026 12:11 | 34 | 43.55 |
| 08/07/2026 12:11 | 29 | 43.55 |
| 08/07/2026 12:10 | 143 | 43.55 |
| 08/07/2026 12:10 | 34 | 43.56 |
| 08/07/2026 12:10 | 36 | 43.55 |
| 08/07/2026 12:10 | 6 | 43.55 |
| 08/07/2026 12:09 | 1 | 43.53 |
| 08/07/2026 12:08 | 97 | 43.54 |
| 08/07/2026 12:05 | 51 | 43.55 |
| 08/07/2026 12:05 | 50 | 43.54 |
| 08/07/2026 12:05 | 15 | 43.55 |
| 08/07/2026 12:05 | 11 | 43.54 |
| 08/07/2026 12:05 | 28 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 28 | 43.54 |
| 08/07/2026 12:05 | 1 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 10 | 43.54 |
| 08/07/2026 12:05 | 10 | 43.54 |
| 08/07/2026 12:05 | 10 | 43.54 |
| 08/07/2026 12:05 | 10 | 43.54 |
| 08/07/2026 12:05 | 10 | 43.54 |
| 08/07/2026 12:05 | 10 | 43.54 |
| 08/07/2026 12:05 | 10 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 20 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 144 | 43.54 |
| 08/07/2026 12:05 | 29 | 43.54 |
| 08/07/2026 12:05 | 4 | 43.54 |
| 08/07/2026 12:04 | 25 | 43.54 |
| 08/07/2026 12:04 | 73 | 43.52 |
| 08/07/2026 12:01 | 45 | 43.54 |
| 08/07/2026 12:01 | 1 | 43.55 |
| 08/07/2026 12:01 | 1 | 43.55 |
| 08/07/2026 12:01 | 21 | 43.54 |
| 08/07/2026 12:00 | 463 | 43.52 |
| 08/07/2026 12:00 | 21 | 43.54 |
| 08/07/2026 11:58 | 35 | 43.51 |
| 08/07/2026 11:58 | 600 | 43.50 |
| 08/07/2026 11:58 | 20 | 43.49 |
| 08/07/2026 11:57 | 8 | 43.48 |
| 08/07/2026 11:57 | 11 | 43.48 |
| 08/07/2026 11:57 | 3 | 43.47 |
| 08/07/2026 11:56 | 42 | 43.45 |
| 08/07/2026 11:56 | 20 | 43.45 |
| 08/07/2026 11:56 | 6 | 43.47 |
| 08/07/2026 11:56 | 336 | 43.46 |
| 08/07/2026 11:56 | 321 | 43.45 |
| 08/07/2026 11:56 | 13 | 43.44 |
| 08/07/2026 11:56 | 4 | 43.43 |
| 08/07/2026 11:56 | 1 | 43.42 |
| 08/07/2026 11:56 | 211 | 43.41 |
| 08/07/2026 11:56 | 29 | 43.40 |
| 08/07/2026 11:56 | 27 | 43.39 |
| 08/07/2026 11:54 | 20 | 43.38 |
| 08/07/2026 11:54 | 64 | 43.38 |
| 08/07/2026 11:54 | 36 | 43.37 |
| 08/07/2026 11:54 | 65 | 43.36 |
| 08/07/2026 11:54 | 49 | 43.35 |
| 08/07/2026 11:53 | 20 | 43.34 |
| 08/07/2026 11:53 | 107 | 43.34 |
| 08/07/2026 11:53 | 20 | 43.35 |
| 08/07/2026 11:50 | 70 | 43.36 |
| 08/07/2026 11:50 | 100 | 43.36 |
| 08/07/2026 11:50 | 22 | 43.36 |
| 08/07/2026 11:50 | 20 | 43.36 |
| 08/07/2026 11:50 | 225 | 43.36 |
| 08/07/2026 11:49 | 2 | 43.39 |
| 08/07/2026 11:49 | 20 | 43.38 |
| 08/07/2026 11:49 | 20 | 43.39 |
| 08/07/2026 11:49 | 166 | 43.39 |
| 08/07/2026 11:49 | 12 | 43.40 |
| 08/07/2026 11:48 | 77 | 43.37 |
| 08/07/2026 11:48 | 115 | 43.38 |
| 08/07/2026 11:44 | 74 | 43.39 |
| 08/07/2026 11:43 | 200 | 43.39 |
| 08/07/2026 11:40 | 16 | 43.40 |
| 08/07/2026 11:40 | 57 | 43.41 |
| 08/07/2026 11:38 | 91 | 43.41 |
| 08/07/2026 11:38 | 14 | 43.43 |
| 08/07/2026 11:38 | 196 | 43.44 |
| 08/07/2026 11:36 | 20 | 43.45 |
| 08/07/2026 11:36 | 43 | 43.44 |
| 08/07/2026 11:36 | 29 | 43.44 |
| 08/07/2026 11:36 | 55 | 43.43 |
| 08/07/2026 11:36 | 129 | 43.41 |
| 08/07/2026 11:36 | 142 | 43.425 |
| 08/07/2026 11:35 | 62 | 43.42 |
| 08/07/2026 11:32 | 94 | 43.43 |
| 08/07/2026 11:31 | 4 | 43.43 |
| 08/07/2026 11:31 | 40 | 43.45 |
| 08/07/2026 11:31 | 90 | 43.45 |
| 08/07/2026 11:30 | 63 | 43.44 |
| 08/07/2026 11:28 | 88 | 43.47 |
| 08/07/2026 11:28 | 36 | 43.47 |
| 08/07/2026 11:28 | 28 | 43.46 |
| 08/07/2026 11:28 | 37 | 43.47 |
| 08/07/2026 11:28 | 3 | 43.47 |
| 08/07/2026 11:28 | 6 | 43.47 |
| 08/07/2026 11:28 | 3 | 43.46 |
| 08/07/2026 11:28 | 12 | 43.46 |
| 08/07/2026 11:28 | 3 | 43.46 |
| 08/07/2026 11:28 | 3 | 43.46 |
| 08/07/2026 11:27 | 2 | 43.45 |
| 08/07/2026 11:27 | 6 | 43.44 |
| 08/07/2026 11:27 | 6 | 43.44 |
| 08/07/2026 11:27 | 6 | 43.44 |
| 08/07/2026 11:27 | 36 | 43.45 |
| 08/07/2026 11:27 | 4 | 43.44 |
| 08/07/2026 11:26 | 95 | 43.45 |
| 08/07/2026 11:26 | 60 | 43.44 |
| 08/07/2026 11:26 | 113 | 43.43 |
| 08/07/2026 11:26 | 36 | 43.40 |
| 08/07/2026 11:26 | 73 | 43.41 |
| 08/07/2026 11:26 | 20 | 43.42 |
| 08/07/2026 11:26 | 180 | 43.43 |
| 08/07/2026 11:26 | 265 | 43.42 |
| 08/07/2026 11:26 | 90 | 43.41 |
| 08/07/2026 11:26 | 2 | 43.40 |
| 08/07/2026 11:26 | 131 | 43.39 |
| 08/07/2026 11:26 | 12 | 43.38 |
| 08/07/2026 11:26 | 16 | 43.38 |
| 08/07/2026 11:26 | 20 | 43.38 |
| 08/07/2026 11:26 | 48 | 43.39 |
| 08/07/2026 11:26 | 54 | 43.38 |
| 08/07/2026 11:26 | 63 | 43.37 |
| 08/07/2026 11:26 | 66 | 43.34 |
| 08/07/2026 11:22 | 74 | 43.34 |
| 08/07/2026 11:22 | 1 | 43.34 |
| 08/07/2026 11:22 | 37 | 43.34 |
| 08/07/2026 11:22 | 600 | 43.35 |
| 08/07/2026 11:22 | 16 | 43.36 |
| 08/07/2026 11:21 | 31 | 43.37 |
| 08/07/2026 11:21 | 14 | 43.38 |
| 08/07/2026 11:20 | 28 | 43.37 |
| 08/07/2026 11:18 | 14 | 43.38 |
| 08/07/2026 11:18 | 13 | 43.39 |
| 08/07/2026 11:16 | 8 | 43.37 |
| 08/07/2026 11:16 | 57 | 43.37 |
| 08/07/2026 11:16 | 23 | 43.38 |
| 08/07/2026 11:16 | 34 | 43.37 |
| 08/07/2026 11:16 | 33 | 43.36 |
| 08/07/2026 11:16 | 86 | 43.39 |
| 08/07/2026 11:16 | 20 | 43.40 |
| 08/07/2026 11:16 | 20 | 43.46 |
| 08/07/2026 11:16 | 35 | 43.46 |
| 08/07/2026 11:16 | 157 | 43.47 |
| 08/07/2026 11:15 | 21 | 43.50 |
| 08/07/2026 11:12 | 36 | 43.50 |
| 08/07/2026 11:10 | 41 | 43.51 |
| 08/07/2026 11:10 | 114 | 43.51 |
| 08/07/2026 11:09 | 5 | 43.51 |
| 08/07/2026 11:04 | 138 | 43.52 |
| 08/07/2026 11:04 | 5 | 43.52 |
| 08/07/2026 11:04 | 10 | 43.52 |
| 08/07/2026 11:03 | 21 | 43.54 |
| 08/07/2026 10:58 | 37 | 43.52 |
| 08/07/2026 10:58 | 28 | 43.53 |
| 08/07/2026 10:58 | 5 | 43.52 |
| 08/07/2026 10:58 | 90 | 43.49 |
| 08/07/2026 10:56 | 56 | 43.50 |
| 08/07/2026 10:56 | 80 | 43.52 |
| 08/07/2026 10:56 | 10 | 43.50 |
| 08/07/2026 10:55 | 92 | 43.51 |
| 08/07/2026 10:54 | 37 | 43.52 |
| 08/07/2026 10:53 | 20 | 43.53 |
| 08/07/2026 10:51 | 163 | 43.50 |
| 08/07/2026 10:51 | 83 | 43.51 |
| 08/07/2026 10:51 | 27 | 43.53 |
| 08/07/2026 10:51 | 14 | 43.50 |
| 08/07/2026 10:51 | 39 | 43.52 |
| 08/07/2026 10:51 | 48 | 43.51 |
| 08/07/2026 10:51 | 10 | 43.51 |
| 08/07/2026 10:51 | 692 | 43.50 |
| 08/07/2026 10:51 | 20 | 43.49 |
| 08/07/2026 10:51 | 22 | 43.49 |
| 08/07/2026 10:51 | 71 | 43.48 |
| 08/07/2026 10:51 | 40 | 43.47 |
| 08/07/2026 10:51 | 14 | 43.46 |
| 08/07/2026 10:51 | 31 | 43.45 |
| 08/07/2026 10:51 | 103 | 43.45 |
| 08/07/2026 10:51 | 71 | 43.44 |
| 08/07/2026 10:51 | 3 | 43.41 |
| 08/07/2026 10:50 | 44 | 43.41 |
| 08/07/2026 10:48 | 20 | 43.41 |
| 08/07/2026 10:48 | 20 | 43.41 |
| 08/07/2026 10:48 | 20 | 43.43 |
| 08/07/2026 10:46 | 20 | 43.45 |
| 08/07/2026 10:46 | 23 | 43.46 |
| 08/07/2026 10:46 | 267 | 43.45 |
| 08/07/2026 10:45 | 2 | 43.44 |
| 08/07/2026 10:43 | 27 | 43.44 |
| 08/07/2026 10:40 | 94 | 43.41 |
| 08/07/2026 10:40 | 1 | 43.41 |
| 08/07/2026 10:40 | 30 | 43.41 |
| 08/07/2026 10:35 | 54 | 43.40 |
| 08/07/2026 10:35 | 86 | 43.40 |
| 08/07/2026 10:35 | 92 | 43.40 |
| 08/07/2026 10:35 | 79 | 43.40 |
| 08/07/2026 10:35 | 31 | 43.41 |
| 08/07/2026 10:34 | 2 | 43.42 |
| 08/07/2026 10:34 | 51 | 43.44 |
| 08/07/2026 10:34 | 14 | 43.42 |
| 08/07/2026 10:34 | 65 | 43.42 |
| 08/07/2026 10:34 | 28 | 43.44 |
| 08/07/2026 10:32 | 30 | 43.42 |
| 08/07/2026 10:32 | 1 | 43.42 |
| 08/07/2026 10:31 | 68 | 43.39 |
| 08/07/2026 10:31 | 43 | 43.41 |
| 08/07/2026 10:31 | 1 | 43.44 |
| 08/07/2026 10:30 | 35 | 43.42 |
| 08/07/2026 10:30 | 80 | 43.41 |
| 08/07/2026 10:30 | 36 | 43.41 |
| 08/07/2026 10:30 | 25 | 43.42 |
| 08/07/2026 10:29 | 43 | 43.425 |
| 08/07/2026 10:29 | 6 | 43.42 |
| 08/07/2026 10:29 | 13 | 43.42 |
| 08/07/2026 10:29 | 131 | 43.41 |
| 08/07/2026 10:29 | 67 | 43.38 |
| 08/07/2026 10:26 | 3 | 43.41 |
| 08/07/2026 10:26 | 181 | 43.40 |
| 08/07/2026 10:26 | 12 | 43.40 |
| 08/07/2026 10:24 | 22 | 43.39 |
| 08/07/2026 10:24 | 97 | 43.39 |
| 08/07/2026 10:24 | 8 | 43.38 |
| 08/07/2026 10:24 | 52 | 43.35 |
| 08/07/2026 10:23 | 31 | 43.35 |
| 08/07/2026 10:23 | 58 | 43.35 |
| 08/07/2026 10:23 | 16 | 43.36 |
| 08/07/2026 10:23 | 26 | 43.39 |
| 08/07/2026 10:23 | 83 | 43.39 |
| 08/07/2026 10:23 | 50 | 43.36 |
| 08/07/2026 10:23 | 20 | 43.38 |
| 08/07/2026 10:23 | 123 | 43.37 |
| 08/07/2026 10:23 | 49 | 43.33 |
| 08/07/2026 10:22 | 50 | 43.33 |
| 08/07/2026 10:22 | 12 | 43.36 |
| 08/07/2026 10:22 | 16 | 43.36 |
| 08/07/2026 10:22 | 44 | 43.345 |
| 08/07/2026 10:22 | 21 | 43.35 |
| 08/07/2026 10:22 | 7 | 43.34 |
| 08/07/2026 10:21 | 89 | 43.33 |
| 08/07/2026 10:21 | 32 | 43.32 |
| 08/07/2026 10:21 | 37 | 43.31 |
| 08/07/2026 10:19 | 49 | 43.27 |
| 08/07/2026 10:19 | 49 | 43.29 |
| 08/07/2026 10:19 | 33 | 43.27 |
| 08/07/2026 10:19 | 14 | 43.28 |
| 08/07/2026 10:19 | 6 | 43.30 |
| 08/07/2026 10:19 | 94 | 43.29 |
| 08/07/2026 10:19 | 42 | 43.27 |
| 08/07/2026 10:19 | 27 | 43.28 |
| 08/07/2026 10:19 | 36 | 43.29 |
| 08/07/2026 10:19 | 73 | 43.30 |
| 08/07/2026 10:19 | 8 | 43.29 |
| 08/07/2026 10:18 | 30 | 43.28 |
| 08/07/2026 10:18 | 132 | 43.26 |
| 08/07/2026 10:17 | 11 | 43.27 |
| 08/07/2026 10:16 | 11 | 43.26 |
| 08/07/2026 10:14 | 15 | 43.26 |
| 08/07/2026 10:14 | 14 | 43.25 |
| 08/07/2026 10:11 | 10 | 43.23 |
| 08/07/2026 10:11 | 10 | 43.23 |
| 08/07/2026 10:11 | 20 | 43.24 |
| 08/07/2026 10:11 | 12 | 43.26 |
| 08/07/2026 10:11 | 31 | 43.23 |
| 08/07/2026 10:11 | 120 | 43.22 |
| 08/07/2026 10:11 | 80 | 43.21 |
| 08/07/2026 10:10 | 20 | 43.18 |
| 08/07/2026 10:10 | 130 | 43.19 |
| 08/07/2026 10:10 | 55 | 43.21 |
| 08/07/2026 10:10 | 113 | 43.21 |
| 08/07/2026 10:10 | 110 | 43.22 |
| 08/07/2026 10:10 | 588 | 43.23 |
| 08/07/2026 10:10 | 35 | 43.27 |
| 08/07/2026 10:09 | 14 | 43.27 |
| 08/07/2026 10:09 | 4 | 43.27 |
| 08/07/2026 10:09 | 4 | 43.26 |
| 08/07/2026 10:08 | 4 | 43.25 |
| 08/07/2026 10:08 | 2 | 43.24 |
| 08/07/2026 10:08 | 16 | 43.22 |
| 08/07/2026 10:08 | 34 | 43.21 |
| 08/07/2026 10:06 | 30 | 43.17 |
| 08/07/2026 10:06 | 95 | 43.15 |
| 08/07/2026 10:06 | 20 | 43.17 |
| 08/07/2026 10:06 | 27 | 43.17 |
| 08/07/2026 10:06 | 141 | 43.17 |
| 08/07/2026 10:06 | 11 | 43.17 |
| 08/07/2026 10:03 | 6 | 43.16 |
| 08/07/2026 10:03 | 5 | 43.16 |
| 08/07/2026 10:03 | 7 | 43.16 |
| 08/07/2026 10:03 | 36 | 43.15 |
| 08/07/2026 10:02 | 39 | 43.13 |
| 08/07/2026 10:02 | 198 | 43.14 |
| 08/07/2026 10:02 | 36 | 43.15 |
| 08/07/2026 10:00 | 21 | 43.17 |
| 08/07/2026 10:00 | 1 | 43.15 |
| 08/07/2026 10:00 | 2 | 43.16 |
| 08/07/2026 10:00 | 79 | 43.16 |
| 08/07/2026 10:00 | 1 | 43.17 |
| 08/07/2026 09:59 | 74 | 43.19 |
| 08/07/2026 09:59 | 131 | 43.215 |
| 08/07/2026 09:58 | 20 | 43.20 |
| 08/07/2026 09:58 | 164 | 43.22 |
| 08/07/2026 09:58 | 69 | 43.20 |
| 08/07/2026 09:58 | 109 | 43.21 |
| 08/07/2026 09:58 | 131 | 43.22 |
| 08/07/2026 09:58 | 112 | 43.23 |
| 08/07/2026 09:58 | 33 | 43.27 |
| 08/07/2026 09:58 | 30 | 43.26 |
| 08/07/2026 09:58 | 5 | 43.26 |
| 08/07/2026 09:58 | 20 | 43.26 |
| 08/07/2026 09:58 | 41 | 43.26 |
| 08/07/2026 09:58 | 4 | 43.26 |
| 08/07/2026 09:58 | 247 | 43.25 |
| 08/07/2026 09:58 | 85 | 43.24 |
| 08/07/2026 09:58 | 102 | 43.23 |
| 08/07/2026 09:58 | 20 | 43.22 |
| 08/07/2026 09:56 | 19 | 43.25 |
| 08/07/2026 09:56 | 3 | 43.27 |
| 08/07/2026 09:56 | 68 | 43.25 |
| 08/07/2026 09:56 | 10 | 43.25 |
| 08/07/2026 09:56 | 136 | 43.24 |
| 08/07/2026 09:56 | 71 | 43.23 |
| 08/07/2026 09:56 | 105 | 43.22 |
| 08/07/2026 09:55 | 184 | 43.25 |
| 08/07/2026 09:55 | 90 | 43.26 |
| 08/07/2026 09:53 | 34 | 43.31 |
| 08/07/2026 09:53 | 18 | 43.30 |
| 08/07/2026 09:53 | 2 | 43.29 |
| 08/07/2026 09:52 | 116 | 43.26 |
| 08/07/2026 09:52 | 2 | 43.26 |
| 08/07/2026 09:51 | 1 | 43.31 |
| 08/07/2026 09:51 | 4 | 43.30 |
| 08/07/2026 09:49 | 108 | 43.27 |
| 08/07/2026 09:49 | 34 | 43.25 |
| 08/07/2026 09:49 | 119 | 43.275 |
| 08/07/2026 09:49 | 4 | 43.29 |
| 08/07/2026 09:49 | 33 | 43.29 |
| 08/07/2026 09:49 | 35 | 43.28 |
| 08/07/2026 09:49 | 6 | 43.27 |
| 08/07/2026 09:49 | 3 | 43.26 |
| 08/07/2026 09:48 | 26 | 43.21 |
| 08/07/2026 09:48 | 94 | 43.22 |
| 08/07/2026 09:48 | 27 | 43.23 |
| 08/07/2026 09:45 | 2 | 43.25 |
| 08/07/2026 09:44 | 31 | 43.28 |
| 08/07/2026 09:44 | 8 | 43.27 |
| 08/07/2026 09:44 | 9 | 43.26 |
| 08/07/2026 09:43 | 5 | 43.25 |
| 08/07/2026 09:43 | 10 | 43.24 |
| 08/07/2026 09:43 | 11 | 43.24 |
| 08/07/2026 09:43 | 10 | 43.24 |
| 08/07/2026 09:43 | 40 | 43.23 |
| 08/07/2026 09:42 | 66 | 43.24 |
| 08/07/2026 09:42 | 27 | 43.23 |
| 08/07/2026 09:42 | 6 | 43.22 |
| 08/07/2026 09:42 | 2 | 43.21 |
| 08/07/2026 09:40 | 362 | 43.19 |
| 08/07/2026 09:40 | 47 | 43.22 |
| 08/07/2026 09:39 | 14 | 43.19 |
| 08/07/2026 09:39 | 7 | 43.17 |
| 08/07/2026 09:39 | 95 | 43.16 |
| 08/07/2026 09:39 | 95 | 43.12 |
| 08/07/2026 09:38 | 1 | 43.17 |
| 08/07/2026 09:37 | 174 | 43.21 |
| 08/07/2026 09:36 | 26 | 43.19 |
| 08/07/2026 09:36 | 20 | 43.20 |
| 08/07/2026 09:36 | 34 | 43.21 |
| 08/07/2026 09:35 | 79 | 43.27 |
| 08/07/2026 09:35 | 7 | 43.27 |
| 08/07/2026 09:35 | 56 | 43.26 |
| 08/07/2026 09:35 | 40 | 43.25 |
| 08/07/2026 09:35 | 72 | 43.24 |
| 08/07/2026 09:35 | 6 | 43.23 |
| 08/07/2026 09:35 | 22 | 43.22 |
| 08/07/2026 09:34 | 95 | 43.19 |
| 08/07/2026 09:34 | 76 | 43.18 |
| 08/07/2026 09:32 | 25 | 43.23 |
| 08/07/2026 09:32 | 97 | 43.21 |
| 08/07/2026 09:30 | 150 | 43.22 |
| 08/07/2026 09:30 | 23 | 43.20 |
| 08/07/2026 09:30 | 71 | 43.23 |
| 08/07/2026 09:28 | 64 | 43.23 |
| 08/07/2026 09:28 | 417 | 43.20 |
| 08/07/2026 09:28 | 75 | 43.20 |
| 08/07/2026 09:28 | 429 | 43.20 |
| 08/07/2026 09:28 | 3479 | 43.20 |
| 08/07/2026 09:28 | 34 | 43.21 |
| 08/07/2026 09:27 | 160 | 43.19 |
| 08/07/2026 09:27 | 35 | 43.16 |
| 08/07/2026 09:27 | 56 | 43.15 |
| 08/07/2026 09:27 | 165 | 43.14 |
| 08/07/2026 09:24 | 39 | 43.23 |
| 08/07/2026 09:21 | 20 | 43.28 |
| 08/07/2026 09:21 | 52 | 43.27 |
| 08/07/2026 09:21 | 50 | 43.28 |
| 08/07/2026 09:21 | 92 | 43.29 |
| 08/07/2026 09:21 | 22 | 43.33 |
| 08/07/2026 09:21 | 13 | 43.41 |
| 08/07/2026 09:21 | 77 | 43.44 |
| 08/07/2026 09:21 | 35 | 43.43 |
| 08/07/2026 09:21 | 53 | 43.42 |
| 08/07/2026 09:21 | 51 | 43.41 |
| 08/07/2026 09:21 | 121 | 43.39 |
| 08/07/2026 09:18 | 45 | 43.34 |
| 08/07/2026 09:15 | 39 | 43.36 |
| 08/07/2026 09:14 | 27 | 43.37 |
| 08/07/2026 09:14 | 53 | 43.34 |
| 08/07/2026 09:10 | 16 | 43.41 |
| 08/07/2026 09:10 | 1 | 43.38 |
| 08/07/2026 09:04 | 22 | 43.54 |
| 08/07/2026 09:04 | 129 | 43.53 |
| 08/07/2026 09:04 | 49 | 43.51 |
| 08/07/2026 09:02 | 4 | 43.53 |
| 08/07/2026 09:02 | 40 | 43.53 |
| 08/07/2026 09:02 | 185 | 43.53 |
| 08/07/2026 09:02 | 415 | 43.53 |
| 08/07/2026 09:02 | 11 | 43.55 |
| 08/07/2026 09:01 | 95 | 43.64 |
| 08/07/2026 09:01 | 20 | 43.63 |
| 08/07/2026 09:01 | 145 | 43.60 |
| 08/07/2026 09:01 | 317 | 43.61 |
| 08/07/2026 09:01 | 92 | 43.61 |
| 08/07/2026 09:01 | 93 | 43.61 |
| 08/07/2026 09:00 | 82 | 43.62 |
| 08/07/2026 09:00 | 1692 | 43.68 |