Porsche Vz I
P911
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 10:29:49
Geld
04.03.2026 - 10:30:31
Geld
Volumen 		Brief
04.03.2026 - 10:30:31
Brief
Volumen
38.97
+0.19 ( +0.49% )
38.96
139
38.98
136
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 10:29 16 38.96
03/04/2026 10:29 132 38.95
03/04/2026 10:29 208 38.93
03/04/2026 10:29 132 38.94
03/04/2026 10:29 244 38.93
03/04/2026 10:27 8 38.89
03/04/2026 10:26 26 38.85
03/04/2026 10:26 78 38.84
03/04/2026 10:26 2 38.83
03/04/2026 10:26 9 38.83
03/04/2026 10:25 148 38.85
03/04/2026 10:25 72 38.84
03/04/2026 10:23 9 38.81
03/04/2026 10:23 13 38.81
03/04/2026 10:23 12 38.81
03/04/2026 10:23 5 38.81
03/04/2026 10:23 8 38.81
03/04/2026 10:22 107 38.84
03/04/2026 10:22 181 38.84
03/04/2026 10:22 50 38.84
03/04/2026 10:21 69 38.88
03/04/2026 10:21 20 38.88
03/04/2026 10:21 154 38.88
03/04/2026 10:21 331 38.87
03/04/2026 10:20 238 38.86
03/04/2026 10:20 10 38.86
03/04/2026 10:20 22 38.86
03/04/2026 10:20 3 38.85
03/04/2026 10:19 170 38.83
03/04/2026 10:19 24 38.85
03/04/2026 10:19 43 38.84
03/04/2026 10:19 10 38.85
03/04/2026 10:17 44 38.87
03/04/2026 10:17 267 38.87
03/04/2026 10:17 505 38.90
03/04/2026 10:17 495 38.89
03/04/2026 10:17 23 38.86
03/04/2026 10:17 259 38.87
03/04/2026 10:16 6 38.89
03/04/2026 10:15 30 38.88
03/04/2026 10:15 14 38.88
03/04/2026 10:13 80 38.92
03/04/2026 10:13 117 38.92
03/04/2026 10:11 57 38.94
03/04/2026 10:11 145 38.94
03/04/2026 10:11 2 38.96
03/04/2026 10:10 674 38.93
03/04/2026 10:09 6 38.89
03/04/2026 10:08 3 38.91
03/04/2026 10:08 70 38.89
03/04/2026 10:08 41 38.85
03/04/2026 10:07 81 38.88
03/04/2026 10:07 176 38.88
03/04/2026 10:07 4 38.91
03/04/2026 10:06 346 38.92
03/04/2026 10:06 144 38.91
03/04/2026 10:06 137 38.90
03/04/2026 10:06 6 38.89
03/04/2026 10:06 7 38.88
03/04/2026 10:06 220 38.88
03/04/2026 10:06 280 38.88
03/04/2026 10:05 133 38.88
03/04/2026 10:05 10 38.86
03/04/2026 10:05 125 38.88
03/04/2026 10:04 154 38.89
03/04/2026 10:04 6 38.89
03/04/2026 10:04 37 38.89
03/04/2026 10:04 47 38.89
03/04/2026 10:04 192 38.90
03/04/2026 10:04 107 38.91
03/04/2026 10:04 38 38.91
03/04/2026 10:03 3954 38.90
03/04/2026 10:03 12 38.90
03/04/2026 10:03 794 38.91
03/04/2026 10:03 209 38.90
03/04/2026 10:03 64 38.89
03/04/2026 10:03 66 38.89
03/04/2026 10:03 32 38.89
03/04/2026 10:03 66 38.89
03/04/2026 10:03 6529 38.88
03/04/2026 10:03 2 38.88
03/04/2026 10:03 2 38.88
03/04/2026 10:02 1 38.87
03/04/2026 10:02 9 38.87
03/04/2026 10:02 76 38.85
03/04/2026 10:02 2 38.85
03/04/2026 10:02 6 38.85
03/04/2026 10:02 142 38.83
03/04/2026 10:02 20 38.83
03/04/2026 10:02 15 38.83
03/04/2026 10:00 31 38.82
03/04/2026 10:00 12 38.82
03/04/2026 10:00 182 38.83
03/04/2026 10:00 196 38.83
03/04/2026 10:00 22 38.84
03/04/2026 10:00 141 38.84
03/04/2026 10:00 22 38.83
03/04/2026 10:00 15 38.84
03/04/2026 10:00 18 38.84
03/04/2026 10:00 18 38.845
03/04/2026 10:00 18 38.845
03/04/2026 10:00 31 38.85
03/04/2026 10:00 95 38.84
03/04/2026 10:00 208 38.85
03/04/2026 10:00 12 38.85
03/04/2026 10:00 6 38.85
03/04/2026 10:00 15 38.85
03/04/2026 10:00 14 38.85
03/04/2026 10:00 271 38.86
03/04/2026 09:58 22 38.88
03/04/2026 09:58 11 38.87
03/04/2026 09:58 8 38.87
03/04/2026 09:58 5 38.87
03/04/2026 09:58 45 38.88
03/04/2026 09:58 5 38.82
03/04/2026 09:58 176 38.82
03/04/2026 09:57 448 38.79
03/04/2026 09:57 2 38.81
03/04/2026 09:57 18 38.81
03/04/2026 09:55 88 38.86
03/04/2026 09:55 172 38.87
03/04/2026 09:55 30 38.87
03/04/2026 09:55 150 38.87
03/04/2026 09:55 129 38.87
03/04/2026 09:55 22 38.87
03/04/2026 09:55 556 38.88
03/04/2026 09:55 52 38.87
03/04/2026 09:55 43 38.86
03/04/2026 09:55 403 38.85
03/04/2026 09:54 1 38.86
03/04/2026 09:54 165 38.85
03/04/2026 09:54 245 38.85
03/04/2026 09:54 36 38.85
03/04/2026 09:54 19 38.85
03/04/2026 09:53 40 38.83
03/04/2026 09:52 185 38.83
03/04/2026 09:52 165 38.835
03/04/2026 09:52 139 38.84
03/04/2026 09:52 171 38.84
03/04/2026 09:52 66 38.85
03/04/2026 09:51 269 38.85
03/04/2026 09:51 102 38.86
03/04/2026 09:51 183 38.86
03/04/2026 09:51 416 38.87
03/04/2026 09:51 54 38.89
03/04/2026 09:51 13 38.86
03/04/2026 09:51 32 38.86
03/04/2026 09:51 66 38.85
03/04/2026 09:51 12 38.85
03/04/2026 09:51 26 38.85
03/04/2026 09:51 8 38.85
03/04/2026 09:51 19 38.85
03/04/2026 09:51 11 38.85
03/04/2026 09:50 558 38.82
03/04/2026 09:50 590 38.81
03/04/2026 09:50 286 38.81
03/04/2026 09:50 322 38.82
03/04/2026 09:50 1205 38.80
03/04/2026 09:50 5226 38.80
03/04/2026 09:50 7 38.80
03/04/2026 09:50 10 38.80
03/04/2026 09:50 202 38.78
03/04/2026 09:50 176 38.78
03/04/2026 09:49 26 38.74
03/04/2026 09:49 338 38.76
03/04/2026 09:49 420 38.75
03/04/2026 09:49 142 38.74
03/04/2026 09:48 7 38.72
03/04/2026 09:47 28 38.71
03/04/2026 09:47 259 38.74
03/04/2026 09:47 341 38.73
03/04/2026 09:47 22 38.73
03/04/2026 09:47 219 38.75
03/04/2026 09:47 88 38.74
03/04/2026 09:47 244 38.73
03/04/2026 09:47 38 38.72
03/04/2026 09:47 22 38.71
03/04/2026 09:47 137 38.71
03/04/2026 09:47 100 38.72
03/04/2026 09:46 329 38.70
03/04/2026 09:45 60 38.74
03/04/2026 09:45 37 38.76
03/04/2026 09:45 134 38.75
03/04/2026 09:45 248 38.76
03/04/2026 09:45 142 38.75
03/04/2026 09:45 69 38.75
03/04/2026 09:44 2 38.74
03/04/2026 09:44 7 38.74
03/04/2026 09:43 54 38.74
03/04/2026 09:43 4 38.73
03/04/2026 09:43 216 38.72
03/04/2026 09:42 40 38.76
03/04/2026 09:42 110 38.75
03/04/2026 09:42 311 38.74
03/04/2026 09:42 15 38.74
03/04/2026 09:42 11 38.74
03/04/2026 09:42 190 38.74
03/04/2026 09:42 78 38.72
03/04/2026 09:42 8 38.72
03/04/2026 09:42 296 38.72
03/04/2026 09:42 11 38.72
03/04/2026 09:42 11 38.72
03/04/2026 09:42 17 38.72
03/04/2026 09:42 68 38.71
03/04/2026 09:42 22 38.70
03/04/2026 09:42 22 38.69
03/04/2026 09:42 2951 38.69
03/04/2026 09:42 42 38.69
03/04/2026 09:42 7 38.69
03/04/2026 09:41 4 38.70
03/04/2026 09:41 100 38.69
03/04/2026 09:40 101 38.70
03/04/2026 09:39 4 38.72
03/04/2026 09:39 6 38.72
03/04/2026 09:39 40 38.73
03/04/2026 09:39 100 38.75
03/04/2026 09:39 10 38.74
03/04/2026 09:38 12 38.75
03/04/2026 09:38 63 38.76
03/04/2026 09:38 262 38.75
03/04/2026 09:37 15 38.77
03/04/2026 09:36 94 38.77
03/04/2026 09:36 22 38.75
03/04/2026 09:36 7 38.76
03/04/2026 09:36 15 38.76
03/04/2026 09:36 14 38.76
03/04/2026 09:36 7 38.76
03/04/2026 09:36 524 38.75
03/04/2026 09:36 161 38.74
03/04/2026 09:36 23 38.75
03/04/2026 09:36 148 38.745
03/04/2026 09:36 5 38.75
03/04/2026 09:36 15 38.75
03/04/2026 09:34 230 38.81
03/04/2026 09:34 7 38.81
03/04/2026 09:33 129 38.86
03/04/2026 09:32 148 38.835
03/04/2026 09:32 137 38.84
03/04/2026 09:32 15 38.85
03/04/2026 09:31 76 38.90
03/04/2026 09:31 15 38.90
03/04/2026 09:31 20 38.90
03/04/2026 09:31 396 38.89
03/04/2026 09:30 56 38.84
03/04/2026 09:30 258 38.84
03/04/2026 09:30 5 38.86
03/04/2026 09:30 14 38.86
03/04/2026 09:30 33 38.88
03/04/2026 09:30 94 38.87
03/04/2026 09:30 82 38.86
03/04/2026 09:30 88 38.87
03/04/2026 09:30 165 38.865
03/04/2026 09:30 880 38.86
03/04/2026 09:30 187 38.87
03/04/2026 09:30 4 38.89
03/04/2026 09:30 301 38.89
03/04/2026 09:30 7 38.89