Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
10:29:49
|
Geld
04.03.2026 -
10:30:31
|
Geld Volumen |
Brief
04.03.2026 -
10:30:31
|
Brief Volumen |
|---|---|---|---|---|
|
38.97
+0.19
(
+0.49% )
|
38.96
|
139 |
38.98
|
136 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 10:29 | 16 | 38.96 |
| 03/04/2026 10:29 | 132 | 38.95 |
| 03/04/2026 10:29 | 208 | 38.93 |
| 03/04/2026 10:29 | 132 | 38.94 |
| 03/04/2026 10:29 | 244 | 38.93 |
| 03/04/2026 10:27 | 8 | 38.89 |
| 03/04/2026 10:26 | 26 | 38.85 |
| 03/04/2026 10:26 | 78 | 38.84 |
| 03/04/2026 10:26 | 2 | 38.83 |
| 03/04/2026 10:26 | 9 | 38.83 |
| 03/04/2026 10:25 | 148 | 38.85 |
| 03/04/2026 10:25 | 72 | 38.84 |
| 03/04/2026 10:23 | 9 | 38.81 |
| 03/04/2026 10:23 | 13 | 38.81 |
| 03/04/2026 10:23 | 12 | 38.81 |
| 03/04/2026 10:23 | 5 | 38.81 |
| 03/04/2026 10:23 | 8 | 38.81 |
| 03/04/2026 10:22 | 107 | 38.84 |
| 03/04/2026 10:22 | 181 | 38.84 |
| 03/04/2026 10:22 | 50 | 38.84 |
| 03/04/2026 10:21 | 69 | 38.88 |
| 03/04/2026 10:21 | 20 | 38.88 |
| 03/04/2026 10:21 | 154 | 38.88 |
| 03/04/2026 10:21 | 331 | 38.87 |
| 03/04/2026 10:20 | 238 | 38.86 |
| 03/04/2026 10:20 | 10 | 38.86 |
| 03/04/2026 10:20 | 22 | 38.86 |
| 03/04/2026 10:20 | 3 | 38.85 |
| 03/04/2026 10:19 | 170 | 38.83 |
| 03/04/2026 10:19 | 24 | 38.85 |
| 03/04/2026 10:19 | 43 | 38.84 |
| 03/04/2026 10:19 | 10 | 38.85 |
| 03/04/2026 10:17 | 44 | 38.87 |
| 03/04/2026 10:17 | 267 | 38.87 |
| 03/04/2026 10:17 | 505 | 38.90 |
| 03/04/2026 10:17 | 495 | 38.89 |
| 03/04/2026 10:17 | 23 | 38.86 |
| 03/04/2026 10:17 | 259 | 38.87 |
| 03/04/2026 10:16 | 6 | 38.89 |
| 03/04/2026 10:15 | 30 | 38.88 |
| 03/04/2026 10:15 | 14 | 38.88 |
| 03/04/2026 10:13 | 80 | 38.92 |
| 03/04/2026 10:13 | 117 | 38.92 |
| 03/04/2026 10:11 | 57 | 38.94 |
| 03/04/2026 10:11 | 145 | 38.94 |
| 03/04/2026 10:11 | 2 | 38.96 |
| 03/04/2026 10:10 | 674 | 38.93 |
| 03/04/2026 10:09 | 6 | 38.89 |
| 03/04/2026 10:08 | 3 | 38.91 |
| 03/04/2026 10:08 | 70 | 38.89 |
| 03/04/2026 10:08 | 41 | 38.85 |
| 03/04/2026 10:07 | 81 | 38.88 |
| 03/04/2026 10:07 | 176 | 38.88 |
| 03/04/2026 10:07 | 4 | 38.91 |
| 03/04/2026 10:06 | 346 | 38.92 |
| 03/04/2026 10:06 | 144 | 38.91 |
| 03/04/2026 10:06 | 137 | 38.90 |
| 03/04/2026 10:06 | 6 | 38.89 |
| 03/04/2026 10:06 | 7 | 38.88 |
| 03/04/2026 10:06 | 220 | 38.88 |
| 03/04/2026 10:06 | 280 | 38.88 |
| 03/04/2026 10:05 | 133 | 38.88 |
| 03/04/2026 10:05 | 10 | 38.86 |
| 03/04/2026 10:05 | 125 | 38.88 |
| 03/04/2026 10:04 | 154 | 38.89 |
| 03/04/2026 10:04 | 6 | 38.89 |
| 03/04/2026 10:04 | 37 | 38.89 |
| 03/04/2026 10:04 | 47 | 38.89 |
| 03/04/2026 10:04 | 192 | 38.90 |
| 03/04/2026 10:04 | 107 | 38.91 |
| 03/04/2026 10:04 | 38 | 38.91 |
| 03/04/2026 10:03 | 3954 | 38.90 |
| 03/04/2026 10:03 | 12 | 38.90 |
| 03/04/2026 10:03 | 794 | 38.91 |
| 03/04/2026 10:03 | 209 | 38.90 |
| 03/04/2026 10:03 | 64 | 38.89 |
| 03/04/2026 10:03 | 66 | 38.89 |
| 03/04/2026 10:03 | 32 | 38.89 |
| 03/04/2026 10:03 | 66 | 38.89 |
| 03/04/2026 10:03 | 6529 | 38.88 |
| 03/04/2026 10:03 | 2 | 38.88 |
| 03/04/2026 10:03 | 2 | 38.88 |
| 03/04/2026 10:02 | 1 | 38.87 |
| 03/04/2026 10:02 | 9 | 38.87 |
| 03/04/2026 10:02 | 76 | 38.85 |
| 03/04/2026 10:02 | 2 | 38.85 |
| 03/04/2026 10:02 | 6 | 38.85 |
| 03/04/2026 10:02 | 142 | 38.83 |
| 03/04/2026 10:02 | 20 | 38.83 |
| 03/04/2026 10:02 | 15 | 38.83 |
| 03/04/2026 10:00 | 31 | 38.82 |
| 03/04/2026 10:00 | 12 | 38.82 |
| 03/04/2026 10:00 | 182 | 38.83 |
| 03/04/2026 10:00 | 196 | 38.83 |
| 03/04/2026 10:00 | 22 | 38.84 |
| 03/04/2026 10:00 | 141 | 38.84 |
| 03/04/2026 10:00 | 22 | 38.83 |
| 03/04/2026 10:00 | 15 | 38.84 |
| 03/04/2026 10:00 | 18 | 38.84 |
| 03/04/2026 10:00 | 18 | 38.845 |
| 03/04/2026 10:00 | 18 | 38.845 |
| 03/04/2026 10:00 | 31 | 38.85 |
| 03/04/2026 10:00 | 95 | 38.84 |
| 03/04/2026 10:00 | 208 | 38.85 |
| 03/04/2026 10:00 | 12 | 38.85 |
| 03/04/2026 10:00 | 6 | 38.85 |
| 03/04/2026 10:00 | 15 | 38.85 |
| 03/04/2026 10:00 | 14 | 38.85 |
| 03/04/2026 10:00 | 271 | 38.86 |
| 03/04/2026 09:58 | 22 | 38.88 |
| 03/04/2026 09:58 | 11 | 38.87 |
| 03/04/2026 09:58 | 8 | 38.87 |
| 03/04/2026 09:58 | 5 | 38.87 |
| 03/04/2026 09:58 | 45 | 38.88 |
| 03/04/2026 09:58 | 5 | 38.82 |
| 03/04/2026 09:58 | 176 | 38.82 |
| 03/04/2026 09:57 | 448 | 38.79 |
| 03/04/2026 09:57 | 2 | 38.81 |
| 03/04/2026 09:57 | 18 | 38.81 |
| 03/04/2026 09:55 | 88 | 38.86 |
| 03/04/2026 09:55 | 172 | 38.87 |
| 03/04/2026 09:55 | 30 | 38.87 |
| 03/04/2026 09:55 | 150 | 38.87 |
| 03/04/2026 09:55 | 129 | 38.87 |
| 03/04/2026 09:55 | 22 | 38.87 |
| 03/04/2026 09:55 | 556 | 38.88 |
| 03/04/2026 09:55 | 52 | 38.87 |
| 03/04/2026 09:55 | 43 | 38.86 |
| 03/04/2026 09:55 | 403 | 38.85 |
| 03/04/2026 09:54 | 1 | 38.86 |
| 03/04/2026 09:54 | 165 | 38.85 |
| 03/04/2026 09:54 | 245 | 38.85 |
| 03/04/2026 09:54 | 36 | 38.85 |
| 03/04/2026 09:54 | 19 | 38.85 |
| 03/04/2026 09:53 | 40 | 38.83 |
| 03/04/2026 09:52 | 185 | 38.83 |
| 03/04/2026 09:52 | 165 | 38.835 |
| 03/04/2026 09:52 | 139 | 38.84 |
| 03/04/2026 09:52 | 171 | 38.84 |
| 03/04/2026 09:52 | 66 | 38.85 |
| 03/04/2026 09:51 | 269 | 38.85 |
| 03/04/2026 09:51 | 102 | 38.86 |
| 03/04/2026 09:51 | 183 | 38.86 |
| 03/04/2026 09:51 | 416 | 38.87 |
| 03/04/2026 09:51 | 54 | 38.89 |
| 03/04/2026 09:51 | 13 | 38.86 |
| 03/04/2026 09:51 | 32 | 38.86 |
| 03/04/2026 09:51 | 66 | 38.85 |
| 03/04/2026 09:51 | 12 | 38.85 |
| 03/04/2026 09:51 | 26 | 38.85 |
| 03/04/2026 09:51 | 8 | 38.85 |
| 03/04/2026 09:51 | 19 | 38.85 |
| 03/04/2026 09:51 | 11 | 38.85 |
| 03/04/2026 09:50 | 558 | 38.82 |
| 03/04/2026 09:50 | 590 | 38.81 |
| 03/04/2026 09:50 | 286 | 38.81 |
| 03/04/2026 09:50 | 322 | 38.82 |
| 03/04/2026 09:50 | 1205 | 38.80 |
| 03/04/2026 09:50 | 5226 | 38.80 |
| 03/04/2026 09:50 | 7 | 38.80 |
| 03/04/2026 09:50 | 10 | 38.80 |
| 03/04/2026 09:50 | 202 | 38.78 |
| 03/04/2026 09:50 | 176 | 38.78 |
| 03/04/2026 09:49 | 26 | 38.74 |
| 03/04/2026 09:49 | 338 | 38.76 |
| 03/04/2026 09:49 | 420 | 38.75 |
| 03/04/2026 09:49 | 142 | 38.74 |
| 03/04/2026 09:48 | 7 | 38.72 |
| 03/04/2026 09:47 | 28 | 38.71 |
| 03/04/2026 09:47 | 259 | 38.74 |
| 03/04/2026 09:47 | 341 | 38.73 |
| 03/04/2026 09:47 | 22 | 38.73 |
| 03/04/2026 09:47 | 219 | 38.75 |
| 03/04/2026 09:47 | 88 | 38.74 |
| 03/04/2026 09:47 | 244 | 38.73 |
| 03/04/2026 09:47 | 38 | 38.72 |
| 03/04/2026 09:47 | 22 | 38.71 |
| 03/04/2026 09:47 | 137 | 38.71 |
| 03/04/2026 09:47 | 100 | 38.72 |
| 03/04/2026 09:46 | 329 | 38.70 |
| 03/04/2026 09:45 | 60 | 38.74 |
| 03/04/2026 09:45 | 37 | 38.76 |
| 03/04/2026 09:45 | 134 | 38.75 |
| 03/04/2026 09:45 | 248 | 38.76 |
| 03/04/2026 09:45 | 142 | 38.75 |
| 03/04/2026 09:45 | 69 | 38.75 |
| 03/04/2026 09:44 | 2 | 38.74 |
| 03/04/2026 09:44 | 7 | 38.74 |
| 03/04/2026 09:43 | 54 | 38.74 |
| 03/04/2026 09:43 | 4 | 38.73 |
| 03/04/2026 09:43 | 216 | 38.72 |
| 03/04/2026 09:42 | 40 | 38.76 |
| 03/04/2026 09:42 | 110 | 38.75 |
| 03/04/2026 09:42 | 311 | 38.74 |
| 03/04/2026 09:42 | 15 | 38.74 |
| 03/04/2026 09:42 | 11 | 38.74 |
| 03/04/2026 09:42 | 190 | 38.74 |
| 03/04/2026 09:42 | 78 | 38.72 |
| 03/04/2026 09:42 | 8 | 38.72 |
| 03/04/2026 09:42 | 296 | 38.72 |
| 03/04/2026 09:42 | 11 | 38.72 |
| 03/04/2026 09:42 | 11 | 38.72 |
| 03/04/2026 09:42 | 17 | 38.72 |
| 03/04/2026 09:42 | 68 | 38.71 |
| 03/04/2026 09:42 | 22 | 38.70 |
| 03/04/2026 09:42 | 22 | 38.69 |
| 03/04/2026 09:42 | 2951 | 38.69 |
| 03/04/2026 09:42 | 42 | 38.69 |
| 03/04/2026 09:42 | 7 | 38.69 |
| 03/04/2026 09:41 | 4 | 38.70 |
| 03/04/2026 09:41 | 100 | 38.69 |
| 03/04/2026 09:40 | 101 | 38.70 |
| 03/04/2026 09:39 | 4 | 38.72 |
| 03/04/2026 09:39 | 6 | 38.72 |
| 03/04/2026 09:39 | 40 | 38.73 |
| 03/04/2026 09:39 | 100 | 38.75 |
| 03/04/2026 09:39 | 10 | 38.74 |
| 03/04/2026 09:38 | 12 | 38.75 |
| 03/04/2026 09:38 | 63 | 38.76 |
| 03/04/2026 09:38 | 262 | 38.75 |
| 03/04/2026 09:37 | 15 | 38.77 |
| 03/04/2026 09:36 | 94 | 38.77 |
| 03/04/2026 09:36 | 22 | 38.75 |
| 03/04/2026 09:36 | 7 | 38.76 |
| 03/04/2026 09:36 | 15 | 38.76 |
| 03/04/2026 09:36 | 14 | 38.76 |
| 03/04/2026 09:36 | 7 | 38.76 |
| 03/04/2026 09:36 | 524 | 38.75 |
| 03/04/2026 09:36 | 161 | 38.74 |
| 03/04/2026 09:36 | 23 | 38.75 |
| 03/04/2026 09:36 | 148 | 38.745 |
| 03/04/2026 09:36 | 5 | 38.75 |
| 03/04/2026 09:36 | 15 | 38.75 |
| 03/04/2026 09:34 | 230 | 38.81 |
| 03/04/2026 09:34 | 7 | 38.81 |
| 03/04/2026 09:33 | 129 | 38.86 |
| 03/04/2026 09:32 | 148 | 38.835 |
| 03/04/2026 09:32 | 137 | 38.84 |
| 03/04/2026 09:32 | 15 | 38.85 |
| 03/04/2026 09:31 | 76 | 38.90 |
| 03/04/2026 09:31 | 15 | 38.90 |
| 03/04/2026 09:31 | 20 | 38.90 |
| 03/04/2026 09:31 | 396 | 38.89 |
| 03/04/2026 09:30 | 56 | 38.84 |
| 03/04/2026 09:30 | 258 | 38.84 |
| 03/04/2026 09:30 | 5 | 38.86 |
| 03/04/2026 09:30 | 14 | 38.86 |
| 03/04/2026 09:30 | 33 | 38.88 |
| 03/04/2026 09:30 | 94 | 38.87 |
| 03/04/2026 09:30 | 82 | 38.86 |
| 03/04/2026 09:30 | 88 | 38.87 |
| 03/04/2026 09:30 | 165 | 38.865 |
| 03/04/2026 09:30 | 880 | 38.86 |
| 03/04/2026 09:30 | 187 | 38.87 |
| 03/04/2026 09:30 | 4 | 38.89 |
| 03/04/2026 09:30 | 301 | 38.89 |
| 03/04/2026 09:30 | 7 | 38.89 |