Porsche Vz I
P911
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 09:17:00
Geld
04.03.2026 - 09:17:14
Geld
Volumen 		Brief
04.03.2026 - 09:17:23
Brief
Volumen
39.00
+0.22 ( +0.57% )
38.97
217
39.01
62
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 09:16 1 38.95
03/04/2026 09:16 22 38.96
03/04/2026 09:16 13 38.94
03/04/2026 09:16 13 38.94
03/04/2026 09:16 13 38.94
03/04/2026 09:16 13 38.945
03/04/2026 09:16 200 38.91
03/04/2026 09:16 129 38.92
03/04/2026 09:16 22 38.93
03/04/2026 09:16 183 38.95
03/04/2026 09:15 239 38.96
03/04/2026 09:15 97 38.94
03/04/2026 09:15 11 38.91
03/04/2026 09:15 19 38.91
03/04/2026 09:15 7 38.94
03/04/2026 09:15 2 38.94
03/04/2026 09:14 85 38.95
03/04/2026 09:14 150 38.935
03/04/2026 09:14 41 38.95
03/04/2026 09:14 41 38.94
03/04/2026 09:14 41 38.96
03/04/2026 09:14 165 38.96
03/04/2026 09:14 30 38.96
03/04/2026 09:14 119 38.96
03/04/2026 09:14 165 38.925
03/04/2026 09:14 71 38.89
03/04/2026 09:14 71 38.90
03/04/2026 09:14 168 38.91
03/04/2026 09:14 97 38.94
03/04/2026 09:14 165 38.97
03/04/2026 09:14 165 38.97
03/04/2026 09:14 165 38.975
03/04/2026 09:13 22 38.97
03/04/2026 09:13 1978 38.99
03/04/2026 09:13 22 38.99
03/04/2026 09:13 100 39.01
03/04/2026 09:13 62 39.00
03/04/2026 09:13 97 38.97
03/04/2026 09:13 48 39.00
03/04/2026 09:13 666 38.96
03/04/2026 09:13 22 38.92
03/04/2026 09:13 165 38.905
03/04/2026 09:13 165 38.905
03/04/2026 09:13 165 38.905
03/04/2026 09:13 65 38.92
03/04/2026 09:12 154 38.925
03/04/2026 09:11 97 38.87
03/04/2026 09:11 22 38.87
03/04/2026 09:11 97 38.86
03/04/2026 09:11 62 38.85
03/04/2026 09:11 83 38.83
03/04/2026 09:11 4 38.82
03/04/2026 09:11 9 38.82
03/04/2026 09:11 49 38.81
03/04/2026 09:11 97 38.84
03/04/2026 09:11 400 38.91
03/04/2026 09:10 93 38.82
03/04/2026 09:10 153 38.795
03/04/2026 09:10 86 38.80
03/04/2026 09:10 51 38.79
03/04/2026 09:09 165 38.775
03/04/2026 09:09 165 38.78
03/04/2026 09:09 109 38.84
03/04/2026 09:09 227 38.85
03/04/2026 09:09 22 38.86
03/04/2026 09:09 97 38.87
03/04/2026 09:08 141 38.84
03/04/2026 09:08 489 38.89
03/04/2026 09:08 207 38.88
03/04/2026 09:08 108 38.87
03/04/2026 09:08 196 38.86
03/04/2026 09:08 375 38.81
03/04/2026 09:08 100 38.77
03/04/2026 09:08 165 38.755
03/04/2026 09:08 165 38.76
03/04/2026 09:08 22 38.72
03/04/2026 09:08 55 38.70
03/04/2026 09:08 22 38.69
03/04/2026 09:08 4 38.71
03/04/2026 09:08 110 38.71
03/04/2026 09:07 22 38.70
03/04/2026 09:07 181 38.69
03/04/2026 09:07 150 38.68
03/04/2026 09:07 44 38.65
03/04/2026 09:07 117 38.64
03/04/2026 09:06 372 38.61
03/04/2026 09:05 127 38.56
03/04/2026 09:05 3 38.61
03/04/2026 09:05 22 38.71
03/04/2026 09:05 142 38.73
03/04/2026 09:05 22 38.70
03/04/2026 09:05 58 38.74
03/04/2026 09:05 22 38.72
03/04/2026 09:05 80 38.74
03/04/2026 09:05 81 38.70
03/04/2026 09:04 147 38.66
03/04/2026 09:04 156 38.61
03/04/2026 09:04 22 38.60
03/04/2026 09:04 204 38.61
03/04/2026 09:04 22 38.59
03/04/2026 09:04 26 38.57
03/04/2026 09:04 93 38.55
03/04/2026 09:04 7 38.55
03/04/2026 09:03 50 38.60
03/04/2026 09:03 100 38.58
03/04/2026 09:03 124 38.605
03/04/2026 09:03 22 38.62
03/04/2026 09:03 22 38.63
03/04/2026 09:03 69 38.66
03/04/2026 09:03 46 38.66
03/04/2026 09:03 68 38.66
03/04/2026 09:03 149 38.65
03/04/2026 09:03 97 38.65
03/04/2026 09:03 170 38.67
03/04/2026 09:03 22 38.68
03/04/2026 09:02 122 38.74
03/04/2026 09:02 66 38.74
03/04/2026 09:02 123 38.765
03/04/2026 09:02 119 38.71
03/04/2026 09:02 50 38.71
03/04/2026 09:02 6 38.65
03/04/2026 09:02 376 38.59
03/04/2026 09:02 323 38.59
03/04/2026 09:02 180 38.65
03/04/2026 09:01 195 38.62
03/04/2026 09:01 15 38.67
03/04/2026 09:01 135 38.70
03/04/2026 09:01 1 38.78
03/04/2026 09:01 157 38.75
03/04/2026 09:00 319 38.78
03/04/2026 09:00 14 38.78
03/04/2026 09:00 23 38.78
03/04/2026 09:00 61 38.77
03/04/2026 09:00 58 38.80
03/04/2026 09:00 42 38.80
03/04/2026 09:00 100 38.84
03/04/2026 09:00 123 38.865
03/04/2026 09:00 128 38.90
03/04/2026 09:00 34 38.92
03/04/2026 09:00 22 38.94
03/04/2026 09:00 42 38.93
03/04/2026 09:00 9 38.94
03/04/2026 09:00 22 38.95
03/04/2026 09:00 31 38.96
03/04/2026 09:00 31 38.97
03/04/2026 09:00 22 38.99
03/04/2026 09:00 31 39.00
03/04/2026 09:00 3 39.01
03/04/2026 09:00 22 39.03
03/04/2026 09:00 94 38.99
03/04/2026 09:00 413 38.95
03/04/2026 09:00 44 38.95
03/04/2026 09:00 19200 38.95
03/04/2026 08:53 10 39.18
03/04/2026 08:51 200 39.18
03/04/2026 08:26 10 39.08