Porsch Pref Br
P911
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:00
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
45.74
-0.23 ( -0.50% )
45.80
1,201
45.84
113
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:30 2 45.84
12/19/2025 17:29 396 45.81
12/19/2025 17:29 88 45.81
12/19/2025 17:29 276 45.82
12/19/2025 17:29 9 45.81
12/19/2025 17:29 218 45.82
12/19/2025 17:29 506 45.82
12/19/2025 17:29 27 45.83
12/19/2025 17:29 11 45.83
12/19/2025 17:29 218 45.83
12/19/2025 17:29 145 45.82
12/19/2025 17:29 397 45.82
12/19/2025 17:29 202 45.81
12/19/2025 17:29 121 45.82
12/19/2025 17:28 231 45.81
12/19/2025 17:28 1 45.81
12/19/2025 17:27 2 45.82
12/19/2025 17:27 121 45.84
12/19/2025 17:27 168 45.83
12/19/2025 17:27 121 45.83
12/19/2025 17:27 435 45.82
12/19/2025 17:27 4 45.82
12/19/2025 17:27 35 45.83
12/19/2025 17:27 109 45.83
12/19/2025 17:27 109 45.83
12/19/2025 17:27 200 45.83
12/19/2025 17:27 398 45.85
12/19/2025 17:27 97 45.83
12/19/2025 17:27 259 45.82
12/19/2025 17:26 121 45.84
12/19/2025 17:26 368 45.83
12/19/2025 17:26 186 45.85
12/19/2025 17:26 161 45.85
12/19/2025 17:26 124 45.84
12/19/2025 17:26 327 45.84
12/19/2025 17:25 148 45.86
12/19/2025 17:25 121 45.86
12/19/2025 17:25 123 45.85
12/19/2025 17:25 484 45.86
12/19/2025 17:24 121 45.85
12/19/2025 17:24 93 45.84
12/19/2025 17:24 457 45.85
12/19/2025 17:24 107 45.85
12/19/2025 17:24 314 45.86
12/19/2025 17:23 214 45.84
12/19/2025 17:23 121 45.85
12/19/2025 17:23 898 45.84
12/19/2025 17:23 619 45.84
12/19/2025 17:23 121 45.87
12/19/2025 17:23 240 45.87
12/19/2025 17:22 121 45.86
12/19/2025 17:22 121 45.85
12/19/2025 17:22 121 45.84
12/19/2025 17:22 192 45.83
12/19/2025 17:22 214 45.83
12/19/2025 17:22 468 45.84
12/19/2025 17:22 702 45.85
12/19/2025 17:22 121 45.86
12/19/2025 17:22 127 45.86
12/19/2025 17:22 215 45.86
12/19/2025 17:21 30 45.86
12/19/2025 17:21 3 45.83
12/19/2025 17:21 97 45.85
12/19/2025 17:20 628 45.84
12/19/2025 17:20 46 45.82
12/19/2025 17:20 100 45.83
12/19/2025 17:20 30 45.83
12/19/2025 17:20 232 45.81
12/19/2025 17:20 164 45.81
12/19/2025 17:20 202 45.82
12/19/2025 17:20 261 45.84
12/19/2025 17:20 285 45.83
12/19/2025 17:20 397 45.84
12/19/2025 17:19 93 45.82
12/19/2025 17:18 57 45.85
12/19/2025 17:18 127 45.85
12/19/2025 17:18 154 45.85
12/19/2025 17:18 193 45.86
12/19/2025 17:16 5 45.86
12/19/2025 17:16 165 45.87
12/19/2025 17:15 75 45.87
12/19/2025 17:15 201 45.87
12/19/2025 17:15 192 45.86
12/19/2025 17:15 21 45.85
12/19/2025 17:15 4 45.85
12/19/2025 17:15 116 45.85
12/19/2025 17:15 139 45.84
12/19/2025 17:14 229 45.85
12/19/2025 17:14 96 45.85
12/19/2025 17:13 135 45.84
12/19/2025 17:12 108 45.85
12/19/2025 17:12 14 45.85
12/19/2025 17:12 34 45.85
12/19/2025 17:12 487 45.86
12/19/2025 17:12 93 45.86
12/19/2025 17:12 5 45.87
12/19/2025 17:12 3 45.86
12/19/2025 17:11 207 45.85
12/19/2025 17:10 12 45.86
12/19/2025 17:10 346 45.86
12/19/2025 17:07 257 45.83
12/19/2025 17:07 16 45.85
12/19/2025 17:06 1 45.83
12/19/2025 17:06 5 45.84
12/19/2025 17:06 162 45.84
12/19/2025 17:03 29 45.82
12/19/2025 17:03 345 45.82
12/19/2025 17:03 333 45.83
12/19/2025 17:03 52 45.84
12/19/2025 17:02 184 45.80
12/19/2025 17:02 42 45.80
12/19/2025 17:02 136 45.80
12/19/2025 17:01 20 45.80
12/19/2025 17:00 47 45.79
12/19/2025 16:59 219 45.82
12/19/2025 16:59 121 45.83
12/19/2025 16:57 50 45.82
12/19/2025 16:57 3 45.82
12/19/2025 16:56 645 45.82
12/19/2025 16:55 155 45.85
12/19/2025 16:55 101 45.83
12/19/2025 16:55 13 45.83
12/19/2025 16:55 100 45.83
12/19/2025 16:55 320 45.83
12/19/2025 16:55 320 45.83
12/19/2025 16:55 35 45.83
12/19/2025 16:55 357 45.83
12/19/2025 16:55 357 45.83
12/19/2025 16:55 357 45.83
12/19/2025 16:55 1313 45.83
12/19/2025 16:55 2561 45.83
12/19/2025 16:55 380 45.83
12/19/2025 16:55 357 45.83
12/19/2025 16:55 681 45.83
12/19/2025 16:55 362 45.82
12/19/2025 16:54 1 45.78
12/19/2025 16:54 97 45.80
12/19/2025 16:54 151 45.79
12/19/2025 16:54 134 45.79
12/19/2025 16:52 9 45.76
12/19/2025 16:52 89 45.75
12/19/2025 16:52 103 45.75
12/19/2025 16:51 217 45.76
12/19/2025 16:51 242 45.78
12/19/2025 16:51 58 45.76
12/19/2025 16:51 250 45.76
12/19/2025 16:50 43 45.73
12/19/2025 16:50 43 45.73
12/19/2025 16:50 78 45.74
12/19/2025 16:49 97 45.73
12/19/2025 16:49 232 45.74
12/19/2025 16:49 604 45.75
12/19/2025 16:49 43 45.76
12/19/2025 16:48 11 45.77
12/19/2025 16:47 74 45.78
12/19/2025 16:47 84 45.79
12/19/2025 16:45 36 45.79
12/19/2025 16:45 12 45.80
12/19/2025 16:44 117 45.82
12/19/2025 16:43 9 45.81
12/19/2025 16:42 115 45.84
12/19/2025 16:41 50 45.82
12/19/2025 16:40 171 45.81
12/19/2025 16:39 1 45.80
12/19/2025 16:38 97 45.83
12/19/2025 16:37 97 45.81
12/19/2025 16:37 2 45.79
12/19/2025 16:37 17 45.81
12/19/2025 16:37 9 45.81
12/19/2025 16:37 33 45.81
12/19/2025 16:37 37 45.81
12/19/2025 16:35 97 45.81
12/19/2025 16:35 89 45.80
12/19/2025 16:35 54 45.80
12/19/2025 16:35 399 45.81