Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:07
|
Bid
04/30/2026 -
17:35:08
|
Bid Volume |
Ask
04/30/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
41.25
+0.72
(
+1.78% )
|
41.25
|
2,298 |
41.27
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:29 | 52 | 41.24 |
| 04/30/2026 17:29 | 50 | 41.21 |
| 04/30/2026 17:29 | 3 | 41.21 |
| 04/30/2026 17:29 | 52 | 41.22 |
| 04/30/2026 17:29 | 41 | 41.24 |
| 04/30/2026 17:29 | 14 | 41.24 |
| 04/30/2026 17:29 | 147 | 41.24 |
| 04/30/2026 17:29 | 40 | 41.23 |
| 04/30/2026 17:29 | 52 | 41.23 |
| 04/30/2026 17:29 | 200 | 41.23 |
| 04/30/2026 17:29 | 52 | 41.22 |
| 04/30/2026 17:29 | 68 | 41.21 |
| 04/30/2026 17:29 | 24 | 41.23 |
| 04/30/2026 17:29 | 128 | 41.26 |
| 04/30/2026 17:29 | 41 | 41.28 |
| 04/30/2026 17:29 | 69 | 41.29 |
| 04/30/2026 17:29 | 19 | 41.29 |
| 04/30/2026 17:29 | 40 | 41.30 |
| 04/30/2026 17:29 | 92 | 41.28 |
| 04/30/2026 17:29 | 101 | 41.28 |
| 04/30/2026 17:29 | 15 | 41.27 |
| 04/30/2026 17:29 | 70 | 41.28 |
| 04/30/2026 17:29 | 5 | 41.26 |
| 04/30/2026 17:29 | 39 | 41.28 |
| 04/30/2026 17:28 | 120 | 41.28 |
| 04/30/2026 17:28 | 775 | 41.31 |
| 04/30/2026 17:28 | 185 | 41.31 |
| 04/30/2026 17:28 | 40 | 41.30 |
| 04/30/2026 17:28 | 361 | 41.27 |
| 04/30/2026 17:28 | 67 | 41.28 |
| 04/30/2026 17:28 | 41 | 41.29 |
| 04/30/2026 17:28 | 41 | 41.27 |
| 04/30/2026 17:28 | 94 | 41.29 |
| 04/30/2026 17:27 | 172 | 41.28 |
| 04/30/2026 17:27 | 64 | 41.25 |
| 04/30/2026 17:27 | 20 | 41.25 |
| 04/30/2026 17:27 | 97 | 41.27 |
| 04/30/2026 17:27 | 46 | 41.25 |
| 04/30/2026 17:27 | 89 | 41.24 |
| 04/30/2026 17:26 | 37 | 41.24 |
| 04/30/2026 17:26 | 61 | 41.23 |
| 04/30/2026 17:26 | 14 | 41.21 |
| 04/30/2026 17:25 | 7 | 41.23 |
| 04/30/2026 17:25 | 85 | 41.23 |
| 04/30/2026 17:25 | 399 | 41.21 |
| 04/30/2026 17:25 | 82 | 41.21 |
| 04/30/2026 17:25 | 16 | 41.21 |
| 04/30/2026 17:25 | 40 | 41.21 |
| 04/30/2026 17:25 | 58 | 41.21 |
| 04/30/2026 17:25 | 89 | 41.21 |
| 04/30/2026 17:25 | 61 | 41.23 |
| 04/30/2026 17:25 | 40 | 41.21 |
| 04/30/2026 17:25 | 21 | 41.21 |
| 04/30/2026 17:25 | 21 | 41.21 |
| 04/30/2026 17:25 | 21 | 41.22 |
| 04/30/2026 17:25 | 240 | 41.22 |
| 04/30/2026 17:25 | 21 | 41.19 |
| 04/30/2026 17:25 | 225 | 41.19 |
| 04/30/2026 17:25 | 71 | 41.21 |
| 04/30/2026 17:24 | 21 | 41.20 |
| 04/30/2026 17:24 | 302 | 41.19 |
| 04/30/2026 17:24 | 15 | 41.20 |
| 04/30/2026 17:24 | 21 | 41.20 |
| 04/30/2026 17:24 | 37 | 41.19 |
| 04/30/2026 17:24 | 21 | 41.20 |
| 04/30/2026 17:24 | 72 | 41.22 |
| 04/30/2026 17:23 | 12 | 41.18 |
| 04/30/2026 17:23 | 32 | 41.21 |
| 04/30/2026 17:23 | 48 | 41.22 |
| 04/30/2026 17:23 | 29 | 41.22 |
| 04/30/2026 17:23 | 21 | 41.23 |
| 04/30/2026 17:23 | 52 | 41.22 |
| 04/30/2026 17:23 | 139 | 41.22 |
| 04/30/2026 17:23 | 166 | 41.23 |
| 04/30/2026 17:23 | 188 | 41.235 |
| 04/30/2026 17:23 | 195 | 41.235 |
| 04/30/2026 17:23 | 34 | 41.23 |
| 04/30/2026 17:23 | 309 | 41.23 |
| 04/30/2026 17:23 | 122 | 41.24 |
| 04/30/2026 17:22 | 78 | 41.24 |
| 04/30/2026 17:22 | 65 | 41.25 |
| 04/30/2026 17:22 | 805 | 41.24 |
| 04/30/2026 17:22 | 35 | 41.24 |
| 04/30/2026 17:22 | 15 | 41.24 |
| 04/30/2026 17:22 | 35 | 41.24 |
| 04/30/2026 17:21 | 47 | 41.25 |
| 04/30/2026 17:21 | 35 | 41.25 |
| 04/30/2026 17:21 | 31 | 41.25 |
| 04/30/2026 17:21 | 22 | 41.26 |
| 04/30/2026 17:21 | 4 | 41.26 |
| 04/30/2026 17:21 | 23 | 41.23 |
| 04/30/2026 17:21 | 54 | 41.23 |
| 04/30/2026 17:20 | 102 | 41.23 |
| 04/30/2026 17:20 | 75 | 41.24 |
| 04/30/2026 17:20 | 32 | 41.25 |
| 04/30/2026 17:20 | 62 | 41.25 |
| 04/30/2026 17:20 | 121 | 41.26 |
| 04/30/2026 17:20 | 29 | 41.27 |
| 04/30/2026 17:20 | 21 | 41.27 |
| 04/30/2026 17:18 | 54 | 41.26 |
| 04/30/2026 17:18 | 87 | 41.25 |
| 04/30/2026 17:18 | 20 | 41.24 |
| 04/30/2026 17:17 | 194 | 41.24 |
| 04/30/2026 17:17 | 64 | 41.22 |
| 04/30/2026 17:17 | 46 | 41.21 |
| 04/30/2026 17:17 | 792 | 41.23 |
| 04/30/2026 17:17 | 113 | 41.25 |
| 04/30/2026 17:17 | 92 | 41.25 |
| 04/30/2026 17:17 | 10 | 41.25 |
| 04/30/2026 17:17 | 34 | 41.26 |
| 04/30/2026 17:16 | 65 | 41.26 |
| 04/30/2026 17:16 | 183 | 41.24 |
| 04/30/2026 17:16 | 191 | 41.27 |
| 04/30/2026 17:16 | 30 | 41.27 |
| 04/30/2026 17:14 | 215 | 41.23 |
| 04/30/2026 17:14 | 21 | 41.24 |
| 04/30/2026 17:14 | 46 | 41.25 |
| 04/30/2026 17:14 | 145 | 41.26 |
| 04/30/2026 17:14 | 85 | 41.24 |
| 04/30/2026 17:14 | 268 | 41.24 |
| 04/30/2026 17:14 | 25 | 41.25 |
| 04/30/2026 17:13 | 21 | 41.26 |
| 04/30/2026 17:13 | 8 | 41.25 |
| 04/30/2026 17:13 | 107 | 41.27 |
| 04/30/2026 17:13 | 329 | 41.29 |
| 04/30/2026 17:13 | 144 | 41.30 |
| 04/30/2026 17:13 | 43 | 41.31 |
| 04/30/2026 17:11 | 24 | 41.28 |
| 04/30/2026 17:11 | 42 | 41.27 |
| 04/30/2026 17:11 | 188 | 41.25 |
| 04/30/2026 17:10 | 173 | 41.23 |
| 04/30/2026 17:10 | 364 | 41.21 |
| 04/30/2026 17:10 | 127 | 41.24 |
| 04/30/2026 17:10 | 21 | 41.22 |
| 04/30/2026 17:10 | 21 | 41.24 |
| 04/30/2026 17:10 | 85 | 41.22 |
| 04/30/2026 17:10 | 92 | 41.23 |
| 04/30/2026 17:10 | 21 | 41.24 |
| 04/30/2026 17:10 | 41 | 41.22 |
| 04/30/2026 17:09 | 11 | 41.22 |
| 04/30/2026 17:09 | 21 | 41.23 |
| 04/30/2026 17:09 | 41 | 41.24 |
| 04/30/2026 17:09 | 137 | 41.24 |
| 04/30/2026 17:09 | 128 | 41.21 |
| 04/30/2026 17:09 | 40 | 41.23 |
| 04/30/2026 17:09 | 21 | 41.22 |
| 04/30/2026 17:09 | 21 | 41.23 |
| 04/30/2026 17:09 | 21 | 41.21 |
| 04/30/2026 17:09 | 21 | 41.23 |
| 04/30/2026 17:09 | 259 | 41.21 |
| 04/30/2026 17:08 | 21 | 41.23 |
| 04/30/2026 17:08 | 41 | 41.22 |
| 04/30/2026 17:08 | 28 | 41.23 |
| 04/30/2026 17:07 | 218 | 41.25 |
| 04/30/2026 17:07 | 106 | 41.24 |
| 04/30/2026 17:07 | 91 | 41.25 |
| 04/30/2026 17:07 | 154 | 41.23 |
| 04/30/2026 17:07 | 21 | 41.24 |
| 04/30/2026 17:07 | 92 | 41.24 |
| 04/30/2026 17:07 | 149 | 41.22 |
| 04/30/2026 17:07 | 40 | 41.23 |
| 04/30/2026 17:07 | 64 | 41.23 |
| 04/30/2026 17:07 | 21 | 41.23 |
| 04/30/2026 17:07 | 77 | 41.21 |
| 04/30/2026 17:07 | 64 | 41.21 |
| 04/30/2026 17:06 | 89 | 41.21 |
| 04/30/2026 17:06 | 21 | 41.22 |
| 04/30/2026 17:06 | 127 | 41.22 |
| 04/30/2026 17:06 | 64 | 41.19 |
| 04/30/2026 17:06 | 21 | 41.21 |
| 04/30/2026 17:06 | 956 | 41.22 |
| 04/30/2026 17:06 | 21 | 41.23 |
| 04/30/2026 17:05 | 46 | 41.24 |
| 04/30/2026 17:05 | 67 | 41.25 |
| 04/30/2026 17:04 | 21 | 41.26 |
| 04/30/2026 17:03 | 15 | 41.24 |
| 04/30/2026 17:02 | 511 | 41.24 |
| 04/30/2026 17:02 | 194 | 41.25 |
| 04/30/2026 17:02 | 26 | 41.25 |
| 04/30/2026 17:02 | 20 | 41.25 |
| 04/30/2026 17:02 | 9 | 41.26 |
| 04/30/2026 17:00 | 62 | 41.23 |
| 04/30/2026 16:59 | 88 | 41.19 |
| 04/30/2026 16:59 | 162 | 41.19 |
| 04/30/2026 16:58 | 73 | 41.21 |
| 04/30/2026 16:58 | 51 | 41.19 |
| 04/30/2026 16:55 | 94 | 41.19 |
| 04/30/2026 16:52 | 146 | 41.20 |
| 04/30/2026 16:52 | 166 | 41.21 |
| 04/30/2026 16:51 | 81 | 41.23 |
| 04/30/2026 16:51 | 89 | 41.24 |
| 04/30/2026 16:50 | 21 | 41.26 |
| 04/30/2026 16:50 | 134 | 41.27 |
| 04/30/2026 16:50 | 106 | 41.26 |
| 04/30/2026 16:50 | 110 | 41.24 |
| 04/30/2026 16:50 | 190 | 41.25 |
| 04/30/2026 16:50 | 21 | 41.27 |
| 04/30/2026 16:50 | 29 | 41.26 |
| 04/30/2026 16:50 | 61 | 41.25 |
| 04/30/2026 16:50 | 190 | 41.22 |
| 04/30/2026 16:50 | 21 | 41.23 |
| 04/30/2026 16:50 | 21 | 41.25 |
| 04/30/2026 16:50 | 128 | 41.25 |
| 04/30/2026 16:49 | 21 | 41.25 |
| 04/30/2026 16:49 | 95 | 41.25 |
| 04/30/2026 16:49 | 105 | 41.24 |
| 04/30/2026 16:49 | 40 | 41.23 |
| 04/30/2026 16:49 | 81 | 41.21 |
| 04/30/2026 16:49 | 104 | 41.22 |
| 04/30/2026 16:49 | 142 | 41.20 |
| 04/30/2026 16:48 | 145 | 41.21 |
| 04/30/2026 16:48 | 41 | 41.20 |
| 04/30/2026 16:48 | 42 | 41.20 |
| 04/30/2026 16:48 | 149 | 41.18 |
| 04/30/2026 16:48 | 157 | 41.19 |
| 04/30/2026 16:48 | 108 | 41.22 |
| 04/30/2026 16:48 | 258 | 41.18 |
| 04/30/2026 16:48 | 42 | 41.19 |
| 04/30/2026 16:48 | 22 | 41.22 |
| 04/30/2026 16:48 | 41 | 41.21 |
| 04/30/2026 16:48 | 21 | 41.19 |
| 04/30/2026 16:48 | 21 | 41.20 |
| 04/30/2026 16:48 | 21 | 41.21 |
| 04/30/2026 16:48 | 90 | 41.23 |
| 04/30/2026 16:48 | 15 | 41.22 |
| 04/30/2026 16:48 | 21 | 41.22 |
| 04/30/2026 16:48 | 112 | 41.21 |
| 04/30/2026 16:48 | 16 | 41.20 |
| 04/30/2026 16:47 | 2 | 41.19 |
| 04/30/2026 16:47 | 37 | 41.17 |
| 04/30/2026 16:47 | 21 | 41.18 |
| 04/30/2026 16:47 | 242 | 41.20 |
| 04/30/2026 16:47 | 21 | 41.19 |
| 04/30/2026 16:47 | 236 | 41.16 |
| 04/30/2026 16:47 | 2 | 41.18 |
| 04/30/2026 16:47 | 21 | 41.18 |
| 04/30/2026 16:47 | 41 | 41.18 |
| 04/30/2026 16:47 | 21 | 41.18 |
| 04/30/2026 16:47 | 21 | 41.15 |
| 04/30/2026 16:47 | 21 | 41.16 |
| 04/30/2026 16:47 | 21 | 41.16 |
| 04/30/2026 16:47 | 21 | 41.16 |
| 04/30/2026 16:47 | 42 | 41.17 |
| 04/30/2026 16:47 | 62 | 41.15 |
| 04/30/2026 16:46 | 21 | 41.18 |
| 04/30/2026 16:46 | 43 | 41.17 |
| 04/30/2026 16:46 | 78 | 41.20 |
| 04/30/2026 16:46 | 82 | 41.19 |
| 04/30/2026 16:46 | 63 | 41.18 |
| 04/30/2026 16:46 | 84 | 41.17 |
| 04/30/2026 16:46 | 21 | 41.17 |
| 04/30/2026 16:46 | 94 | 41.15 |
| 04/30/2026 16:46 | 13 | 41.18 |
| 04/30/2026 16:46 | 28 | 41.18 |
| 04/30/2026 16:46 | 74 | 41.16 |
| 04/30/2026 16:45 | 21 | 41.18 |
| 04/30/2026 16:45 | 94 | 41.17 |
| 04/30/2026 16:45 | 19 | 41.16 |
| 04/30/2026 16:45 | 168 | 41.18 |
| 04/30/2026 16:45 | 21 | 41.19 |
| 04/30/2026 16:45 | 42 | 41.19 |
| 04/30/2026 16:45 | 42 | 41.19 |
| 04/30/2026 16:45 | 69 | 41.22 |
| 04/30/2026 16:45 | 48 | 41.23 |
| 04/30/2026 16:41 | 177 | 41.20 |
| 04/30/2026 16:41 | 143 | 41.20 |
| 04/30/2026 16:41 | 31 | 41.22 |
| 04/30/2026 16:39 | 21 | 41.23 |
| 04/30/2026 16:39 | 31 | 41.23 |
| 04/30/2026 16:39 | 13 | 41.24 |
| 04/30/2026 16:39 | 21 | 41.24 |
| 04/30/2026 16:39 | 59 | 41.22 |
| 04/30/2026 16:39 | 41 | 41.23 |
| 04/30/2026 16:39 | 88 | 41.23 |
| 04/30/2026 16:38 | 128 | 41.23 |
| 04/30/2026 16:38 | 46 | 41.23 |
| 04/30/2026 16:37 | 82 | 41.25 |
| 04/30/2026 16:37 | 50 | 41.24 |
| 04/30/2026 16:37 | 1 | 41.24 |
| 04/30/2026 16:37 | 3 | 41.24 |
| 04/30/2026 16:37 | 40 | 41.25 |
| 04/30/2026 16:37 | 102 | 41.25 |
| 04/30/2026 16:37 | 180 | 41.26 |
| 04/30/2026 16:35 | 10 | 41.25 |