Porsch Pref Br
P911
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:03:52
Bid
08/17/2026 - 17:05:25
Bid
Volume 		Ask
08/17/2026 - 17:05:25
Ask
Volume
44.65
+0.23 ( +0.52% )
44.63
216
44.65
3
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/17/2026 17:03 46 44.65
08/17/2026 17:03 87 44.65
08/17/2026 17:03 74 44.65
08/17/2026 17:03 74 44.65
08/17/2026 17:03 180 44.65
08/17/2026 17:03 87 44.65
08/17/2026 17:03 37 44.65
08/17/2026 17:03 87 44.65
08/17/2026 17:03 14 44.63
08/17/2026 17:03 193 44.64
08/17/2026 17:03 153 44.62
08/17/2026 17:03 62 44.58
08/17/2026 17:03 59 44.60
08/17/2026 17:02 53 44.61
08/17/2026 17:01 174 44.61
08/17/2026 16:59 39 44.55
08/17/2026 16:59 17 44.55
08/17/2026 16:59 38 44.55
08/17/2026 16:59 69 44.57
08/17/2026 16:58 29 44.51
08/17/2026 16:58 114 44.51
08/17/2026 16:58 191 44.51
08/17/2026 16:58 20 44.51
08/17/2026 16:58 20 44.52
08/17/2026 16:58 78 44.50
08/17/2026 16:58 94 44.51
08/17/2026 16:58 196 44.52
08/17/2026 16:58 20 44.53
08/17/2026 16:57 20 44.54
08/17/2026 16:56 40 44.55
08/17/2026 16:56 62 44.55
08/17/2026 16:54 20 44.53
08/17/2026 16:54 12 44.54
08/17/2026 16:53 31 44.53
08/17/2026 16:53 5 44.54
08/17/2026 16:53 182 44.54
08/17/2026 16:53 60 44.56
08/17/2026 16:53 23 44.56
08/17/2026 16:53 20 44.55
08/17/2026 16:53 32 44.54
08/17/2026 16:51 84 44.51
08/17/2026 16:51 20 44.50
08/17/2026 16:47 174 44.46
08/17/2026 16:47 94 44.45
08/17/2026 16:47 37 44.45
08/17/2026 16:45 83 44.45
08/17/2026 16:44 82 44.45
08/17/2026 16:44 104 44.47
08/17/2026 16:44 122 44.50
08/17/2026 16:43 54 44.50
08/17/2026 16:42 50 44.49
08/17/2026 16:42 238 44.50
08/17/2026 16:40 120 44.48
08/17/2026 16:40 12 44.49
08/17/2026 16:39 242 44.47
08/17/2026 16:38 37 44.47
08/17/2026 16:38 52 44.47
08/17/2026 16:38 52 44.47
08/17/2026 16:38 10 44.47
08/17/2026 16:38 20 44.47
08/17/2026 16:38 22 44.47
08/17/2026 16:38 34 44.47
08/17/2026 16:38 165 44.47
08/17/2026 16:38 21 44.47
08/17/2026 16:38 20 44.47
08/17/2026 16:38 20 44.47
08/17/2026 16:38 52 44.47
08/17/2026 16:38 43 44.47
08/17/2026 16:38 9 44.47
08/17/2026 16:38 30 44.47
08/17/2026 16:38 86 44.47
08/17/2026 16:38 152 44.47
08/17/2026 16:38 7 44.47
08/17/2026 16:38 12 44.47
08/17/2026 16:37 78 44.50
08/17/2026 16:37 30 44.50
08/17/2026 16:36 75 44.49
08/17/2026 16:34 82 44.50
08/17/2026 16:34 20 44.53
08/17/2026 16:33 38 44.53
08/17/2026 16:32 7 44.53
08/17/2026 16:32 52 44.55
08/17/2026 16:32 32 44.53
08/17/2026 16:32 33 44.52
08/17/2026 16:31 80 44.51
08/17/2026 16:31 88 44.51
08/17/2026 16:30 39 44.50
08/17/2026 16:30 216 44.50
08/17/2026 16:26 63 44.47
08/17/2026 16:26 1 44.47
08/17/2026 16:26 19 44.47
08/17/2026 16:26 136 44.47
08/17/2026 16:23 8 44.47
08/17/2026 16:23 11 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 46 44.45
08/17/2026 16:23 15 44.45
08/17/2026 16:23 9 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 35 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 41 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 80 44.45
08/17/2026 16:23 43 44.45
08/17/2026 16:23 164 44.45
08/17/2026 16:23 43 44.45
08/17/2026 16:23 52 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 20 44.45
08/17/2026 16:23 55 44.45
08/17/2026 16:23 9 44.45
08/17/2026 16:23 168 44.45
08/17/2026 16:23 55 44.45
08/17/2026 16:23 39 44.45
08/17/2026 16:23 245 44.44
08/17/2026 16:21 2 44.42
08/17/2026 16:20 21 44.40
08/17/2026 16:19 55 44.44
08/17/2026 16:19 7 44.45
08/17/2026 16:19 9 44.45
08/17/2026 16:19 44 44.45
08/17/2026 16:19 10 44.45
08/17/2026 16:16 1 44.45
08/17/2026 16:16 26 44.45
08/17/2026 16:16 4 44.45
08/17/2026 16:16 5 44.45
08/17/2026 16:15 28 44.46
08/17/2026 16:11 43 44.46
08/17/2026 16:11 113 44.46
08/17/2026 16:11 31 44.48
08/17/2026 16:11 9 44.48
08/17/2026 16:09 1 44.49
08/17/2026 16:09 56 44.48
08/17/2026 16:09 117 44.46
08/17/2026 16:09 24 44.45
08/17/2026 16:08 20 44.43
08/17/2026 16:08 59 44.45
08/17/2026 16:05 95 44.46
08/17/2026 16:02 89 44.48
08/17/2026 16:02 62 44.49
08/17/2026 16:02 23 44.51
08/17/2026 16:02 40 44.51
08/17/2026 16:02 61 44.51
08/17/2026 16:02 31 44.52
08/17/2026 16:02 312 44.52
08/17/2026 16:02 40 44.53
08/17/2026 16:00 22 44.53
08/17/2026 16:00 12 44.51
08/17/2026 16:00 48 44.51
08/17/2026 16:00 102 44.52
08/17/2026 15:59 160 44.51
08/17/2026 15:59 36 44.51
08/17/2026 15:59 95 44.49
08/17/2026 15:59 235 44.48
08/17/2026 15:59 583 44.47
08/17/2026 15:57 42 44.46
08/17/2026 15:55 11 44.47
08/17/2026 15:55 89 44.45
08/17/2026 15:54 63 44.42
08/17/2026 15:54 325 44.42
08/17/2026 15:54 143 44.42
08/17/2026 15:54 20 44.41
08/17/2026 15:54 108 44.39
08/17/2026 15:54 521 44.38
08/17/2026 15:53 30 44.36
08/17/2026 15:52 7 44.36
08/17/2026 15:52 8 44.35
08/17/2026 15:51 36 44.33
08/17/2026 15:51 8 44.33
08/17/2026 15:51 10 44.33
08/17/2026 15:48 16 44.32
08/17/2026 15:48 14 44.32
08/17/2026 15:48 1 44.30
08/17/2026 15:48 5 44.31
08/17/2026 15:48 20 44.30
08/17/2026 15:48 74 44.30
08/17/2026 15:48 906 44.30
08/17/2026 15:47 54 44.28
08/17/2026 15:47 22 44.28
08/17/2026 15:47 20 44.28
08/17/2026 15:47 6 44.28
08/17/2026 15:44 30 44.26
08/17/2026 15:44 1 44.24
08/17/2026 15:44 31 44.26
08/17/2026 15:43 8 44.27
08/17/2026 15:43 13 44.27
08/17/2026 15:43 31 44.27
08/17/2026 15:42 94 44.29
08/17/2026 15:42 78 44.31
08/17/2026 15:41 91 44.34
08/17/2026 15:41 70 44.33
08/17/2026 15:41 18 44.32
08/17/2026 15:41 124 44.32
08/17/2026 15:41 1 44.32
08/17/2026 15:38 47 44.32
08/17/2026 15:35 150 44.37
08/17/2026 15:35 20 44.36
08/17/2026 15:35 78 44.37
08/17/2026 15:34 257 44.37
08/17/2026 15:33 27 44.36
08/17/2026 15:33 31 44.41
08/17/2026 15:33 12 44.40
08/17/2026 15:32 20 44.38
08/17/2026 15:31 31 44.41
08/17/2026 15:31 157 44.40
08/17/2026 15:30 27 44.36
08/17/2026 15:30 50 44.37
08/17/2026 15:30 20 44.37
08/17/2026 15:30 20 44.37
08/17/2026 15:30 60 44.37
08/17/2026 15:30 74 44.38
08/17/2026 15:30 81 44.38
08/17/2026 15:29 20 44.35
08/17/2026 15:28 79 44.36
08/17/2026 15:26 71 44.35
08/17/2026 15:26 95 44.35
08/17/2026 15:25 9 44.36
08/17/2026 15:24 29 44.36
08/17/2026 15:23 79 44.37
08/17/2026 15:20 20 44.38
08/17/2026 15:19 7 44.36
08/17/2026 15:19 298 44.35
08/17/2026 15:17 34 44.32
08/17/2026 15:15 21 44.32
08/17/2026 15:14 45 44.32
08/17/2026 15:13 85 44.34
08/17/2026 15:13 700 44.35
08/17/2026 15:12 36 44.37
08/17/2026 15:09 34 44.35
08/17/2026 15:08 27 44.34
08/17/2026 15:07 27 44.37
08/17/2026 15:04 69 44.37
08/17/2026 15:03 49 44.39
08/17/2026 15:02 61 44.40
08/17/2026 15:01 33 44.42
08/17/2026 15:01 20 44.38
08/17/2026 14:59 64 44.36
08/17/2026 14:59 50 44.36
08/17/2026 14:50 37 44.38
08/17/2026 14:49 27 44.36
08/17/2026 14:43 1 44.37
08/17/2026 14:42 63 44.40
08/17/2026 14:42 22 44.42
08/17/2026 14:41 31 44.42
08/17/2026 14:41 305 44.40
08/17/2026 14:40 79 44.37
08/17/2026 14:40 16 44.37
08/17/2026 14:40 33 44.37
08/17/2026 14:40 159 44.39
08/17/2026 14:40 66 44.40
08/17/2026 14:40 31 44.40
08/17/2026 14:38 39 44.39
08/17/2026 14:30 40 44.48
08/17/2026 14:29 1 44.47
08/17/2026 14:26 85 44.44
08/17/2026 14:26 60 44.45
08/17/2026 14:26 13 44.45
08/17/2026 14:26 153 44.49
08/17/2026 14:25 20 44.52
08/17/2026 14:23 48 44.505
08/17/2026 14:21 8 44.51
08/17/2026 14:21 66 44.49
08/17/2026 14:21 6 44.46
08/17/2026 14:21 40 44.47
08/17/2026 14:20 50 44.47
08/17/2026 14:20 8 44.47
08/17/2026 14:19 94 44.44
08/17/2026 14:19 6 44.44
08/17/2026 14:19 20 44.45
08/17/2026 14:19 639 44.46
08/17/2026 14:19 31 44.45
08/17/2026 14:19 500 44.44
08/17/2026 14:13 20 44.46
08/17/2026 14:12 153 44.48
08/17/2026 14:11 20 44.49
08/17/2026 14:10 60 44.48
08/17/2026 14:07 261 44.50
08/17/2026 14:07 2 44.49
08/17/2026 14:07 104 44.50
08/17/2026 14:07 31 44.54
08/17/2026 14:06 148 44.56
08/17/2026 14:05 86 44.56
08/17/2026 14:04 25 44.55
08/17/2026 14:04 39 44.58
08/17/2026 14:03 115 44.56
08/17/2026 14:02 90 44.58
08/17/2026 14:01 101 44.57
08/17/2026 13:55 50 44.57
08/17/2026 13:54 56 44.58
08/17/2026 13:54 289 44.55
08/17/2026 13:54 20 44.55
08/17/2026 13:54 33 44.58
08/17/2026 13:52 41 44.62
08/17/2026 13:51 26 44.61
08/17/2026 13:49 2 44.63
08/17/2026 13:46 108 44.64
08/17/2026 13:46 47 44.64
08/17/2026 13:46 20 44.63
08/17/2026 13:46 156 44.61
08/17/2026 13:46 20 44.62
08/17/2026 13:46 2 44.61
08/17/2026 13:46 160 44.62
08/17/2026 13:43 251 44.63
08/17/2026 13:43 49 44.64
08/17/2026 13:42 20 44.64
08/17/2026 13:42 20 44.66
08/17/2026 13:41 25 44.66
08/17/2026 13:40 192 44.65
08/17/2026 13:40 20 44.66
08/17/2026 13:40 66 44.64
08/17/2026 13:40 251 44.63
08/17/2026 13:40 4 44.61
08/17/2026 13:38 26 44.62
08/17/2026 13:36 20 44.63
08/17/2026 13:35 25 44.65
08/17/2026 13:35 65 44.63
08/17/2026 13:35 41 44.63
08/17/2026 13:33 10 44.66
08/17/2026 13:33 64 44.63
08/17/2026 13:33 22 44.62
08/17/2026 13:33 267 44.61
08/17/2026 13:33 20 44.60
08/17/2026 13:33 12 44.59
08/17/2026 13:32 150 44.60
08/17/2026 13:29 75 44.61
08/17/2026 13:25 77 44.62
08/17/2026 13:19 71 44.64
08/17/2026 13:16 12 44.67
08/17/2026 13:13 20 44.65
08/17/2026 13:09 57 44.66
08/17/2026 13:09 8 44.65
08/17/2026 13:09 16 44.65
08/17/2026 13:08 200 44.66
08/17/2026 13:06 143 44.69
08/17/2026 13:06 75 44.69
08/17/2026 13:06 20 44.69
08/17/2026 13:06 48 44.71
08/17/2026 13:05 27 44.70
08/17/2026 13:05 50 44.71
08/17/2026 13:02 25 44.77
08/17/2026 12:59 14 44.74
08/17/2026 12:59 3 44.74
08/17/2026 12:56 49 44.77
08/17/2026 12:56 100 44.78
08/17/2026 12:54 94 44.81
08/17/2026 12:54 15 44.81
08/17/2026 12:53 256 44.79
08/17/2026 12:53 26 44.80
08/17/2026 12:52 103 44.79
08/17/2026 12:51 60 44.80
08/17/2026 12:51 36 44.80
08/17/2026 12:50 7 44.82
08/17/2026 12:50 5 44.82
08/17/2026 12:50 2 44.81
08/17/2026 12:41 20 44.80
08/17/2026 12:41 20 44.81
08/17/2026 12:40 281 44.80
08/17/2026 12:40 12 44.77
08/17/2026 12:40 30 44.72
08/17/2026 12:37 200 44.72
08/17/2026 12:31 54 44.72
08/17/2026 12:31 187 44.72
08/17/2026 12:31 131 44.71
08/17/2026 12:30 49 44.71
08/17/2026 12:30 172 44.75
08/17/2026 12:29 70 44.74
08/17/2026 12:29 31 44.74
08/17/2026 12:29 1 44.72
08/17/2026 12:29 49 44.74
08/17/2026 12:29 3 44.71
08/17/2026 12:29 13 44.71
08/17/2026 12:29 56 44.71
08/17/2026 12:29 91 44.71
08/17/2026 12:29 49 44.70
08/17/2026 12:29 16 44.70
08/17/2026 12:29 25 44.68
08/17/2026 12:29 49 44.67
08/17/2026 12:29 60 44.70
08/17/2026 12:29 179 44.71
08/17/2026 12:29 165 44.72
08/17/2026 12:29 269 44.73
08/17/2026 12:25 46 44.74
08/17/2026 12:25 120 44.74
08/17/2026 12:24 113 44.72
08/17/2026 12:24 52 44.72
08/17/2026 12:24 20 44.70
08/17/2026 12:24 124 44.70
08/17/2026 12:23 40 44.71
08/17/2026 12:20 21 44.74
08/17/2026 12:18 56 44.76
08/17/2026 12:18 66 44.76
08/17/2026 12:18 226 44.76
08/17/2026 12:18 10 44.76
08/17/2026 12:16 11 44.77
08/17/2026 12:15 5 44.76
08/17/2026 12:15 113 44.76
08/17/2026 12:13 1 44.74
08/17/2026 12:13 45 44.74
08/17/2026 12:07 12 44.73
08/17/2026 12:07 15 44.74
08/17/2026 12:06 28 44.75
08/17/2026 12:05 110 44.77
08/17/2026 12:05 25 44.77
08/17/2026 12:05 25 44.77
08/17/2026 12:05 25 44.77
08/17/2026 12:04 81 44.79
08/17/2026 12:01 120 44.80
08/17/2026 12:00 104 44.79
08/17/2026 11:59 2 44.78
08/17/2026 11:58 48 44.79
08/17/2026 11:58 17 44.75
08/17/2026 11:58 356 44.74
08/17/2026 11:58 206 44.73
08/17/2026 11:58 68 44.72
08/17/2026 11:55 93 44.73
08/17/2026 11:55 11 44.73
08/17/2026 11:55 24 44.73
08/17/2026 11:55 18 44.74
08/17/2026 11:54 54 44.73
08/17/2026 11:49 36 44.70
08/17/2026 11:46 102 44.74
08/17/2026 11:45 45 44.71
08/17/2026 11:45 72 44.72
08/17/2026 11:43 7 44.74
08/17/2026 11:43 7 44.73
08/17/2026 11:42 20 44.71
08/17/2026 11:42 40 44.71
08/17/2026 11:42 20 44.70
08/17/2026 11:42 23 44.70
08/17/2026 11:42 35 44.70
08/17/2026 11:42 67 44.70
08/17/2026 11:42 9 44.71
08/17/2026 11:39 91 44.71
08/17/2026 11:37 119 44.72
08/17/2026 11:33 37 44.71
08/17/2026 11:32 61 44.69
08/17/2026 11:32 69 44.68
08/17/2026 11:32 192 44.69
08/17/2026 11:32 59 44.70
08/17/2026 11:30 97 44.74
08/17/2026 11:29 57 44.72
08/17/2026 11:29 62 44.74
08/17/2026 11:29 68 44.73
08/17/2026 11:29 61 44.72
08/17/2026 11:25 2 44.70
08/17/2026 11:25 56 44.70
08/17/2026 11:25 81 44.67
08/17/2026 11:25 532 44.68
08/17/2026 11:25 391 44.69
08/17/2026 11:25 348 44.70
08/17/2026 11:25 300 44.71
08/17/2026 11:25 148 44.72
08/17/2026 11:25 10 44.72
08/17/2026 11:24 43 44.74
08/17/2026 11:23 176 44.71
08/17/2026 11:23 24 44.70
08/17/2026 11:21 225 44.67
08/17/2026 11:20 62 44.69
08/17/2026 11:19 20 44.68
08/17/2026 11:17 6 44.69
08/17/2026 11:17 31 44.68
08/17/2026 11:17 57 44.70
08/17/2026 11:16 7 44.69
08/17/2026 11:16 16 44.69
08/17/2026 11:16 7 44.69
08/17/2026 11:16 30 44.68
08/17/2026 11:15 33 44.66
08/17/2026 11:13 68 44.69
08/17/2026 11:11 3 44.67
08/17/2026 11:10 201 44.70
08/17/2026 11:10 20 44.71
08/17/2026 11:07 65 44.73
08/17/2026 11:06 224 44.71
08/17/2026 11:06 28 44.70
08/17/2026 11:06 262 44.72
08/17/2026 11:03 45 44.73
08/17/2026 11:01 87 44.68
08/17/2026 10:59 320 44.66
08/17/2026 10:59 14 44.66
08/17/2026 10:59 143 44.65
08/17/2026 10:59 70 44.62
08/17/2026 10:59 1 44.60
08/17/2026 10:59 22 44.60
08/17/2026 10:59 61 44.59
08/17/2026 10:59 69 44.58
08/17/2026 10:59 29 44.59
08/17/2026 10:59 88 44.62
08/17/2026 10:59 155 44.61
08/17/2026 10:57 25 44.66
08/17/2026 10:56 25 44.66
08/17/2026 10:55 111 44.66
08/17/2026 10:52 113 44.64
08/17/2026 10:51 52 44.66
08/17/2026 10:51 1 44.64
08/17/2026 10:49 46 44.67
08/17/2026 10:47 47 44.65
08/17/2026 10:44 111 44.68
08/17/2026 10:44 40 44.68
08/17/2026 10:44 5 44.68
08/17/2026 10:42 178 44.74
08/17/2026 10:42 63 44.75
08/17/2026 10:40 49 44.76
08/17/2026 10:40 7 44.76
08/17/2026 10:40 28 44.76
08/17/2026 10:40 67 44.76
08/17/2026 10:39 107 44.78
08/17/2026 10:39 67 44.78
08/17/2026 10:37 128 44.79
08/17/2026 10:37 59 44.82
08/17/2026 10:37 25 44.83
08/17/2026 10:36 28 44.81
08/17/2026 10:36 181 44.80
08/17/2026 10:34 23 44.81
08/17/2026 10:34 320 44.81
08/17/2026 10:34 78 44.80
08/17/2026 10:34 10 44.78
08/17/2026 10:34 302 44.81
08/17/2026 10:34 202 44.81
08/17/2026 10:33 13 44.80
08/17/2026 10:33 16 44.80
08/17/2026 10:33 264 44.80
08/17/2026 10:33 88 44.79
08/17/2026 10:33 15 44.78
08/17/2026 10:33 31 44.78
08/17/2026 10:33 165 44.79
08/17/2026 10:32 81 44.83
08/17/2026 10:30 63 44.79
08/17/2026 10:30 7 44.80
08/17/2026 10:30 165 44.79
08/17/2026 10:30 58 44.77
08/17/2026 10:30 134 44.72
08/17/2026 10:30 537 44.73
08/17/2026 10:30 563 44.74
08/17/2026 10:30 540 44.75
08/17/2026 10:30 576 44.76
08/17/2026 10:30 414 44.77
08/17/2026 10:30 236 44.78
08/17/2026 10:29 3 44.80
08/17/2026 10:29 70 44.79
08/17/2026 10:29 67 44.80
08/17/2026 10:29 1000 44.80
08/17/2026 10:29 18 44.79
08/17/2026 10:29 1147 44.75
08/17/2026 10:29 91 44.75
08/17/2026 10:29 6 44.75
08/17/2026 10:29 26 44.75
08/17/2026 10:29 26 44.75
08/17/2026 10:27 41 44.76
08/17/2026 10:27 371 44.75
08/17/2026 10:27 151 44.75
08/17/2026 10:25 156 44.72
08/17/2026 10:24 9 44.70
08/17/2026 10:24 24 44.70
08/17/2026 10:24 160 44.72
08/17/2026 10:23 150 44.72
08/17/2026 10:23 350 44.73
08/17/2026 10:22 78 44.74
08/17/2026 10:22 68 44.73
08/17/2026 10:21 29 44.76
08/17/2026 10:18 290 44.74
08/17/2026 10:17 10 44.73
08/17/2026 10:16 49 44.75
08/17/2026 10:15 53 44.76
08/17/2026 10:15 28 44.72
08/17/2026 10:15 60 44.72
08/17/2026 10:15 84 44.71
08/17/2026 10:15 152 44.72
08/17/2026 10:15 91 44.77
08/17/2026 10:15 110 44.78
08/17/2026 10:15 207 44.76
08/17/2026 10:15 118 44.75
08/17/2026 10:15 42 44.74
08/17/2026 10:13 20 44.71
08/17/2026 10:13 8 44.73
08/17/2026 10:13 202 44.75
08/17/2026 10:13 47 44.75
08/17/2026 10:12 120 44.68
08/17/2026 10:12 20 44.69
08/17/2026 10:12 48 44.67
08/17/2026 10:12 97 44.69
08/17/2026 10:12 20 44.70
08/17/2026 10:12 383 44.69
08/17/2026 10:12 15 44.68
08/17/2026 10:11 49 44.665
08/17/2026 10:09 28 44.63
08/17/2026 10:09 27 44.62
08/17/2026 10:09 93 44.63
08/17/2026 10:09 56 44.64
08/17/2026 10:09 28 44.65
08/17/2026 10:09 149 44.66
08/17/2026 10:09 36 44.68
08/17/2026 10:09 66 44.69
08/17/2026 10:08 78 44.71
08/17/2026 10:08 25 44.71
08/17/2026 10:08 61 44.72
08/17/2026 10:06 15 44.72
08/17/2026 10:06 68 44.73
08/17/2026 10:06 59 44.71
08/17/2026 10:06 75 44.72
08/17/2026 10:06 6 44.71
08/17/2026 10:06 48 44.72
08/17/2026 10:06 13 44.72
08/17/2026 10:06 48 44.71
08/17/2026 10:06 67 44.71
08/17/2026 10:06 20 44.70
08/17/2026 10:06 125 44.68
08/17/2026 10:06 20 44.69
08/17/2026 10:06 20 44.70
08/17/2026 10:06 32 44.695
08/17/2026 10:06 54 44.69
08/17/2026 10:06 639 44.68
08/17/2026 10:06 61 44.69
08/17/2026 10:06 60 44.70
08/17/2026 10:06 14 44.69
08/17/2026 10:06 71 44.68
08/17/2026 10:06 20 44.69
08/17/2026 10:06 76 44.69
08/17/2026 10:06 450 44.68
08/17/2026 10:06 146 44.68
08/17/2026 10:06 20 44.68
08/17/2026 10:06 100 44.68
08/17/2026 10:06 159 44.68
08/17/2026 10:06 5 44.68
08/17/2026 10:06 834 44.68
08/17/2026 10:06 1319 44.68
08/17/2026 10:06 96 44.68
08/17/2026 10:03 117 44.66
08/17/2026 10:03 15 44.68
08/17/2026 10:03 20 44.69
08/17/2026 10:03 37 44.67
08/17/2026 10:03 203 44.67
08/17/2026 10:03 146 44.67
08/17/2026 10:03 20 44.67
08/17/2026 10:03 40 44.67
08/17/2026 10:03 541 44.67
08/17/2026 10:03 655 44.67
08/17/2026 10:03 277 44.66
08/17/2026 10:03 553 44.65
08/17/2026 10:03 199 44.64
08/17/2026 10:03 20 44.63
08/17/2026 10:02 3 44.64
08/17/2026 10:02 56 44.64
08/17/2026 10:02 23 44.65
08/17/2026 10:01 43 44.62
08/17/2026 10:01 62 44.63
08/17/2026 10:01 57 44.66
08/17/2026 10:01 48 44.69
08/17/2026 10:01 49 44.69
08/17/2026 10:00 1 44.69
08/17/2026 10:00 30 44.69
08/17/2026 10:00 107 44.71
08/17/2026 10:00 146 44.72
08/17/2026 10:00 140 44.74
08/17/2026 10:00 23 44.74
08/17/2026 10:00 3 44.75
08/17/2026 09:58 15 44.75
08/17/2026 09:56 12 44.72
08/17/2026 09:54 111 44.74
08/17/2026 09:53 100 44.74
08/17/2026 09:53 32 44.73
08/17/2026 09:53 41 44.74
08/17/2026 09:52 55 44.70
08/17/2026 09:52 31 44.68
08/17/2026 09:52 95 44.67
08/17/2026 09:52 20 44.66
08/17/2026 09:51 24 44.63
08/17/2026 09:51 11 44.63
08/17/2026 09:51 16 44.61
08/17/2026 09:51 1922 44.60
08/17/2026 09:51 81 44.60
08/17/2026 09:49 60 44.54
08/17/2026 09:49 75 44.54
08/17/2026 09:49 6 44.56
08/17/2026 09:49 165 44.55
08/17/2026 09:49 240 44.54
08/17/2026 09:49 138 44.53
08/17/2026 09:49 70 44.52
08/17/2026 09:48 15 44.52
08/17/2026 09:48 19 44.53
08/17/2026 09:48 51 44.55
08/17/2026 09:48 93 44.56
08/17/2026 09:48 11 44.52
08/17/2026 09:48 13 44.52
08/17/2026 09:48 31 44.53
08/17/2026 09:48 151 44.52
08/17/2026 09:48 61 44.52
08/17/2026 09:48 455 44.52
08/17/2026 09:45 10 44.53
08/17/2026 09:45 12 44.53
08/17/2026 09:45 12 44.53
08/17/2026 09:45 35 44.53
08/17/2026 09:45 69 44.52
08/17/2026 09:44 11 44.50
08/17/2026 09:44 8 44.50
08/17/2026 09:43 80 44.50
08/17/2026 09:42 45 44.47
08/17/2026 09:42 31 44.52
08/17/2026 09:42 40 44.52
08/17/2026 09:42 42 44.52
08/17/2026 09:42 61 44.53
08/17/2026 09:42 19 44.53
08/17/2026 09:41 57 44.50
08/17/2026 09:41 12 44.52
08/17/2026 09:41 67 44.52
08/17/2026 09:41 145 44.51
08/17/2026 09:41 10 44.51
08/17/2026 09:41 113 44.50
08/17/2026 09:41 39 44.49
08/17/2026 09:40 169 44.44
08/17/2026 09:40 61 44.41
08/17/2026 09:40 22 44.38
08/17/2026 09:39 14 44.32
08/17/2026 09:39 75 44.32
08/17/2026 09:38 8 44.31
08/17/2026 09:38 181 44.33
08/17/2026 09:38 62 44.32
08/17/2026 09:38 96 44.31
08/17/2026 09:37 17 44.29
08/17/2026 09:37 96 44.29
08/17/2026 09:36 50 44.30
08/17/2026 09:36 31 44.30
08/17/2026 09:36 4 44.30
08/17/2026 09:35 1 44.33
08/17/2026 09:35 15 44.30
08/17/2026 09:35 45 44.30
08/17/2026 09:35 63 44.27
08/17/2026 09:35 131 44.26
08/17/2026 09:34 75 44.23
08/17/2026 09:33 113 44.24
08/17/2026 09:33 113 44.25
08/17/2026 09:32 67 44.28
08/17/2026 09:32 13 44.28
08/17/2026 09:31 53 44.29
08/17/2026 09:31 208 44.31
08/17/2026 09:31 4 44.31
08/17/2026 09:31 81 44.30
08/17/2026 09:31 66 44.29
08/17/2026 09:31 30 44.26
08/17/2026 09:31 96 44.27
08/17/2026 09:31 96 44.28
08/17/2026 09:31 217 44.26
08/17/2026 09:31 96 44.26
08/17/2026 09:31 166 44.27
08/17/2026 09:31 127 44.28
08/17/2026 09:31 20 44.29
08/17/2026 09:31 4 44.30
08/17/2026 09:31 22 44.30
08/17/2026 09:31 28 44.29
08/17/2026 09:31 104 44.32
08/17/2026 09:31 205 44.33
08/17/2026 09:31 94 44.34
08/17/2026 09:31 156 44.35
08/17/2026 09:31 179 44.40
08/17/2026 09:31 309 44.40
08/17/2026 09:31 91 44.41
08/17/2026 09:31 284 44.42
08/17/2026 09:28 79 44.45
08/17/2026 09:28 300 44.43
08/17/2026 09:27 100 44.38
08/17/2026 09:27 66 44.40
08/17/2026 09:27 63 44.37
08/17/2026 09:27 251 44.38
08/17/2026 09:27 18 44.37
08/17/2026 09:24 24 44.33
08/17/2026 09:24 26 44.32
08/17/2026 09:21 6 44.36
08/17/2026 09:21 57 44.35
08/17/2026 09:21 4 44.31
08/17/2026 09:21 63 44.34
08/17/2026 09:21 69 44.34
08/17/2026 09:21 23 44.33
08/17/2026 09:21 51 44.32
08/17/2026 09:21 86 44.32
08/17/2026 09:20 64 44.29
08/17/2026 09:20 30 44.31
08/17/2026 09:15 60 44.30
08/17/2026 09:15 122 44.32
08/17/2026 09:15 19 44.31
08/17/2026 09:15 19 44.30
08/17/2026 09:14 82 44.33
08/17/2026 09:14 13 44.32
08/17/2026 09:14 24 44.32
08/17/2026 09:14 23 44.32
08/17/2026 09:13 46 44.31
08/17/2026 09:13 47 44.32
08/17/2026 09:10 63 44.30
08/17/2026 09:10 8 44.36
08/17/2026 09:10 49 44.36
08/17/2026 09:09 75 44.39
08/17/2026 09:09 20 44.38
08/17/2026 09:08 167 44.37
08/17/2026 09:08 76 44.37
08/17/2026 09:08 212 44.37
08/17/2026 09:08 63 44.37
08/17/2026 09:08 36 44.39
08/17/2026 09:08 144 44.39
08/17/2026 09:08 144 44.38
08/17/2026 09:08 256 44.37
08/17/2026 09:08 9 44.32
08/17/2026 09:08 25 44.30
08/17/2026 09:08 76 44.30
08/17/2026 09:08 1 44.31
08/17/2026 09:08 220 44.35
08/17/2026 09:07 50 44.31
08/17/2026 09:07 63 44.34
08/17/2026 09:07 451 44.31
08/17/2026 09:07 312 44.23
08/17/2026 09:07 653 44.22
08/17/2026 09:07 64 44.21
08/17/2026 09:07 40 44.20
08/17/2026 09:05 92 44.17
08/17/2026 09:05 40 44.18
08/17/2026 09:05 71 44.18
08/17/2026 09:04 126 44.16
08/17/2026 09:04 19 44.15
08/17/2026 09:04 85 44.15
08/17/2026 09:00 20 44.17
08/17/2026 09:00 45 44.20
08/17/2026 09:00 1968 44.26
08/17/2026 08:39 10 44.41
08/17/2026 08:00 230 44.79