Porsch Pref Br
P911
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:35:21
Bid
07/04/2025 - 17:30:00
Bid
Volume 		Ask
07/04/2025 - 17:30:00
Ask
Volume
42.69
-0.42 ( -0.97% )
42.66
532
42.70
527
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 165 42.69
07/04/2025 17:29 104 42.67
07/04/2025 17:29 165 42.67
07/04/2025 17:29 162 42.69
07/04/2025 17:29 76 42.67
07/04/2025 17:29 162 42.67
07/04/2025 17:29 170 42.69
07/04/2025 17:29 77 42.67
07/04/2025 17:29 170 42.67
07/04/2025 17:29 410 42.69
07/04/2025 17:29 462 42.67
07/04/2025 17:29 237 42.68
07/04/2025 17:29 8 42.67
07/04/2025 17:29 50 42.67
07/04/2025 17:29 128 42.67
07/04/2025 17:29 102 42.67
07/04/2025 17:29 341 42.67
07/04/2025 17:28 200 42.67
07/04/2025 17:28 412 42.67
07/04/2025 17:28 265 42.66
07/04/2025 17:27 241 42.67
07/04/2025 17:27 880 42.65
07/04/2025 17:27 93 42.68
07/04/2025 17:27 270 42.66
07/04/2025 17:27 158 42.67
07/04/2025 17:27 147 42.68
07/04/2025 17:26 656 42.68
07/04/2025 17:26 114 42.67
07/04/2025 17:25 200 42.66
07/04/2025 17:25 99 42.65
07/04/2025 17:25 218 42.65
07/04/2025 17:25 378 42.67
07/04/2025 17:24 8 42.68
07/04/2025 17:24 120 42.68
07/04/2025 17:23 115 42.66
07/04/2025 17:23 85 42.67
07/04/2025 17:23 100 42.67
07/04/2025 17:22 150 42.66
07/04/2025 17:22 274 42.66
07/04/2025 17:22 274 42.65
07/04/2025 17:22 253 42.64
07/04/2025 17:22 446 42.64
07/04/2025 17:22 12 42.63
07/04/2025 17:22 71 42.63
07/04/2025 17:22 49 42.63
07/04/2025 17:22 135 42.64
07/04/2025 17:22 222 42.64
07/04/2025 17:22 371 42.65
07/04/2025 17:21 274 42.66
07/04/2025 17:21 101 42.65
07/04/2025 17:21 203 42.66
07/04/2025 17:21 318 42.67
07/04/2025 17:20 559 42.67
07/04/2025 17:20 108 42.68
07/04/2025 17:20 140 42.68
07/04/2025 17:20 1461 42.69
07/04/2025 17:20 164 42.70
07/04/2025 17:20 162 42.71
07/04/2025 17:19 163 42.71
07/04/2025 17:19 274 42.70
07/04/2025 17:19 210 42.71
07/04/2025 17:19 990 42.71
07/04/2025 17:19 286 42.70
07/04/2025 17:17 105 42.71
07/04/2025 17:17 460 42.72
07/04/2025 17:17 120 42.73
07/04/2025 17:16 103 42.71
07/04/2025 17:16 435 42.71
07/04/2025 17:16 800 42.71
07/04/2025 17:16 219 42.72
07/04/2025 17:15 84 42.74
07/04/2025 17:15 181 42.74
07/04/2025 17:15 175 42.72
07/04/2025 17:15 40 42.72
07/04/2025 17:15 161 42.73
07/04/2025 17:15 211 42.74
07/04/2025 17:15 130 42.75
07/04/2025 17:15 74 42.76
07/04/2025 17:15 172 42.75
07/04/2025 17:13 3 42.79
07/04/2025 17:13 1 42.80
07/04/2025 17:13 200 42.80
07/04/2025 17:11 159 42.80
07/04/2025 17:11 1 42.825
07/04/2025 17:11 300 42.82
07/04/2025 17:11 1425 42.84
07/04/2025 17:11 39 42.86
07/04/2025 17:11 194 42.86
07/04/2025 17:11 411 42.86
07/04/2025 17:11 194 42.85
07/04/2025 17:11 313 42.85
07/04/2025 17:11 66 42.85
07/04/2025 17:11 39 42.86
07/04/2025 17:11 575 42.86
07/04/2025 17:11 479 42.86
07/04/2025 17:11 545 42.865
07/04/2025 17:11 42 42.87
07/04/2025 17:11 5 42.86
07/04/2025 17:11 200 42.855
07/04/2025 17:11 6500 42.86
07/04/2025 17:11 140 42.85
07/04/2025 17:11 25 42.84
07/04/2025 17:11 146 42.85
07/04/2025 17:11 137 42.85
07/04/2025 17:11 34 42.85
07/04/2025 17:11 1626 42.86
07/04/2025 17:11 1626 42.86
07/04/2025 17:11 665 42.86
07/04/2025 17:11 446 42.875
07/04/2025 17:10 115 42.90
07/04/2025 17:10 100 42.91
07/04/2025 17:10 24 42.91
07/04/2025 17:10 62 42.92
07/04/2025 17:10 52 42.92
07/04/2025 17:10 123 42.93
07/04/2025 17:09 143 42.84
07/04/2025 17:09 70 42.82
07/04/2025 17:09 391 42.85
07/04/2025 17:09 57 42.86
07/04/2025 17:09 123 42.88
07/04/2025 17:09 164 42.85
07/04/2025 17:09 18 42.85
07/04/2025 17:09 373 42.84
07/04/2025 17:09 68 42.80
07/04/2025 17:09 11 42.76
07/04/2025 17:09 154 42.76
07/04/2025 17:09 266 42.75
07/04/2025 17:09 58 42.75
07/04/2025 17:09 235 42.74
07/04/2025 17:09 469 42.77
07/04/2025 17:09 426 42.76
07/04/2025 17:09 448 42.75
07/04/2025 17:09 190 42.74
07/04/2025 17:09 140 42.74
07/04/2025 17:09 49 42.74
07/04/2025 17:09 21 42.74
07/04/2025 17:09 43 42.74
07/04/2025 17:09 678 42.72
07/04/2025 17:09 569 42.73
07/04/2025 17:08 8 42.69
07/04/2025 17:08 16 42.69
07/04/2025 17:08 29 42.69
07/04/2025 17:08 11 42.70
07/04/2025 17:03 249 42.71
07/04/2025 17:03 165 42.72
07/04/2025 17:02 114 42.72
07/04/2025 17:02 1 42.73
07/04/2025 17:02 1 42.73
07/04/2025 17:02 219 42.72
07/04/2025 17:02 193 42.72
07/04/2025 17:01 44 42.71
07/04/2025 17:01 313 42.70
07/04/2025 17:01 214 42.69
07/04/2025 17:01 910 42.69
07/04/2025 17:01 376 42.69
07/04/2025 17:01 1116 42.69
07/04/2025 17:01 384 42.69
07/04/2025 17:00 78 42.68
07/04/2025 17:00 64 42.68
07/04/2025 16:58 110 42.69
07/04/2025 16:56 110 42.68
07/04/2025 16:56 515 42.68
07/04/2025 16:55 188 42.70
07/04/2025 16:51 46 42.70
07/04/2025 16:45 122 42.70
07/04/2025 16:44 1289 42.68
07/04/2025 16:42 119 42.67
07/04/2025 16:41 2555 42.68
07/04/2025 16:41 520 42.68
07/04/2025 16:40 175 42.71
07/04/2025 16:36 110 42.70
07/04/2025 16:35 72 42.69
07/04/2025 16:35 38 42.69