Porsch Pref Br
P911
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:39:41
Bid
09/12/2025 - 17:29:57
Bid
Volume 		Ask
09/12/2025 - 17:29:58
Ask
Volume
43.50
+0.29 ( +0.67% )
43.29
479
43.31
199
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:39 461 43.50
09/12/2025 17:39 430 43.50
09/12/2025 17:39 2125 43.50
09/12/2025 17:37 75 43.50
09/12/2025 17:35 279243 43.50
09/12/2025 17:29 98 43.30
09/12/2025 17:29 460 43.30
09/12/2025 17:29 270 43.30
09/12/2025 17:29 42 43.29
09/12/2025 17:29 222 43.29
09/12/2025 17:28 7 43.28
09/12/2025 17:28 2 43.28
09/12/2025 17:28 298 43.28
09/12/2025 17:28 172 43.28
09/12/2025 17:28 2 43.29
09/12/2025 17:27 83 43.29
09/12/2025 17:27 34 43.29
09/12/2025 17:27 94 43.29
09/12/2025 17:27 123 43.30
09/12/2025 17:27 2 43.30
09/12/2025 17:27 47 43.29
09/12/2025 17:27 123 43.28
09/12/2025 17:26 117 43.29
09/12/2025 17:26 404 43.30
09/12/2025 17:26 2 43.29
09/12/2025 17:26 253 43.29
09/12/2025 17:25 97 43.31
09/12/2025 17:25 117 43.31
09/12/2025 17:25 116 43.31
09/12/2025 17:25 233 43.31
09/12/2025 17:25 234 43.31
09/12/2025 17:25 987 43.30
09/12/2025 17:24 62 43.33
09/12/2025 17:24 3 43.32
09/12/2025 17:24 25 43.31
09/12/2025 17:24 132 43.31
09/12/2025 17:24 107 43.31
09/12/2025 17:23 677 43.30
09/12/2025 17:22 7 43.30
09/12/2025 17:21 131 43.28
09/12/2025 17:21 1 43.29
09/12/2025 17:21 770 43.29
09/12/2025 17:21 233 43.30
09/12/2025 17:21 140 43.30
09/12/2025 17:20 30 43.27
09/12/2025 17:20 132 43.27
09/12/2025 17:20 927 43.27
09/12/2025 17:19 50 43.27
09/12/2025 17:19 233 43.26
09/12/2025 17:18 1 43.25
09/12/2025 17:18 448 43.27
09/12/2025 17:17 250 43.29
09/12/2025 17:16 245 43.30
09/12/2025 17:16 4 43.30
09/12/2025 17:16 735 43.30
09/12/2025 17:16 240 43.31
09/12/2025 17:16 825 43.31
09/12/2025 17:16 163 43.33
09/12/2025 17:15 1 43.34
09/12/2025 17:15 291 43.35
09/12/2025 17:15 118 43.35
09/12/2025 17:15 59 43.35
09/12/2025 17:14 50 43.36
09/12/2025 17:13 840 43.37
09/12/2025 17:13 123 43.37
09/12/2025 17:12 180 43.37
09/12/2025 17:12 180 43.35
09/12/2025 17:12 77 43.35
09/12/2025 17:11 6 43.35
09/12/2025 17:11 409 43.35
09/12/2025 17:10 1 43.37
09/12/2025 17:10 19 43.36
09/12/2025 17:10 150 43.35
09/12/2025 17:10 191 43.36
09/12/2025 17:10 43 43.36
09/12/2025 17:09 195 43.33
09/12/2025 17:09 400 43.33
09/12/2025 17:08 201 43.34
09/12/2025 17:07 200 43.32
09/12/2025 17:07 8 43.31
09/12/2025 17:07 104 43.30
09/12/2025 17:07 24 43.30
09/12/2025 17:06 153 43.29
09/12/2025 17:05 200 43.30
09/12/2025 17:05 268 43.29
09/12/2025 17:05 284 43.30
09/12/2025 17:04 488 43.31
09/12/2025 17:04 121 43.32
09/12/2025 17:03 177 43.31
09/12/2025 17:03 149 43.31
09/12/2025 17:02 733 43.31
09/12/2025 17:02 174 43.33
09/12/2025 17:02 58 43.33
09/12/2025 17:01 34 43.33
09/12/2025 17:00 125 43.29
09/12/2025 16:59 153 43.28
09/12/2025 16:59 50 43.27
09/12/2025 16:59 81 43.27
09/12/2025 16:59 137 43.27
09/12/2025 16:59 326 43.27
09/12/2025 16:59 342 43.27
09/12/2025 16:57 482 43.28
09/12/2025 16:56 180 43.31
09/12/2025 16:56 85 43.29
09/12/2025 16:56 178 43.29
09/12/2025 16:55 241 43.31
09/12/2025 16:55 206 43.31
09/12/2025 16:54 24 43.33
09/12/2025 16:54 814 43.34
09/12/2025 16:54 186 43.33
09/12/2025 16:54 53 43.31
09/12/2025 16:54 161 43.31
09/12/2025 16:54 200 43.29
09/12/2025 16:54 329 43.29
09/12/2025 16:54 943 43.27
09/12/2025 16:54 454 43.26
09/12/2025 16:54 43 43.25
09/12/2025 16:54 419 43.25
09/12/2025 16:54 8 43.25
09/12/2025 16:54 200 43.24
09/12/2025 16:54 200 43.24
09/12/2025 16:53 88 43.24
09/12/2025 16:53 27 43.24
09/12/2025 16:53 455 43.22
09/12/2025 16:53 234 43.23
09/12/2025 16:52 389 43.24
09/12/2025 16:52 242 43.26
09/12/2025 16:52 133 43.25
09/12/2025 16:52 137 43.25
09/12/2025 16:52 787 43.25
09/12/2025 16:52 528 43.25
09/12/2025 16:52 181 43.25
09/12/2025 16:51 600 43.26
09/12/2025 16:51 174 43.27
09/12/2025 16:51 41 43.28
09/12/2025 16:50 164 43.27
09/12/2025 16:50 539 43.30
09/12/2025 16:50 338 43.28
09/12/2025 16:50 129 43.26
09/12/2025 16:49 160 43.24
09/12/2025 16:49 282 43.24
09/12/2025 16:49 83 43.26
09/12/2025 16:49 66 43.26
09/12/2025 16:49 84 43.26
09/12/2025 16:49 152 43.26
09/12/2025 16:48 102 43.25
09/12/2025 16:47 7 43.28
09/12/2025 16:47 53 43.28
09/12/2025 16:47 200 43.27
09/12/2025 16:46 144 43.26
09/12/2025 16:46 274 43.26
09/12/2025 16:46 140 43.25
09/12/2025 16:46 20 43.26
09/12/2025 16:45 323 43.24
09/12/2025 16:45 155 43.25
09/12/2025 16:45 2 43.26
09/12/2025 16:45 163 43.25
09/12/2025 16:44 1 43.25
09/12/2025 16:44 158 43.25
09/12/2025 16:44 155 43.25
09/12/2025 16:43 153 43.25
09/12/2025 16:43 165 43.25
09/12/2025 16:43 23 43.26
09/12/2025 16:43 17 43.26
09/12/2025 16:42 53 43.26
09/12/2025 16:41 306 43.31
09/12/2025 16:41 40 43.30
09/12/2025 16:40 200 43.29
09/12/2025 16:40 150 43.27
09/12/2025 16:40 420 43.28
09/12/2025 16:40 195 43.27
09/12/2025 16:40 229 43.26