Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:40:21
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
58.62
-0.16
(
-0.27% )
|
58.48
|
474 |
58.52
|
245 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 385663 | 58.62 |
| 12/20/2024 17:29 | 114 | 58.50 |
| 12/20/2024 17:29 | 487 | 58.46 |
| 12/20/2024 17:29 | 5 | 58.46 |
| 12/20/2024 17:29 | 131 | 58.46 |
| 12/20/2024 17:29 | 646 | 58.44 |
| 12/20/2024 17:29 | 3 | 58.44 |
| 12/20/2024 17:29 | 1 | 58.46 |
| 12/20/2024 17:29 | 130 | 58.46 |
| 12/20/2024 17:29 | 126 | 58.48 |
| 12/20/2024 17:28 | 402 | 58.50 |
| 12/20/2024 17:28 | 395 | 58.48 |
| 12/20/2024 17:28 | 9 | 58.44 |
| 12/20/2024 17:28 | 127 | 58.44 |
| 12/20/2024 17:28 | 1811 | 58.44 |
| 12/20/2024 17:28 | 853 | 58.44 |
| 12/20/2024 17:28 | 173 | 58.46 |
| 12/20/2024 17:28 | 129 | 58.46 |
| 12/20/2024 17:28 | 82 | 58.48 |
| 12/20/2024 17:28 | 577 | 58.46 |
| 12/20/2024 17:28 | 65 | 58.48 |
| 12/20/2024 17:28 | 116 | 58.46 |
| 12/20/2024 17:28 | 720 | 58.46 |
| 12/20/2024 17:28 | 111 | 58.44 |
| 12/20/2024 17:28 | 618 | 58.44 |
| 12/20/2024 17:28 | 304 | 58.42 |
| 12/20/2024 17:28 | 455 | 58.42 |
| 12/20/2024 17:28 | 85 | 58.42 |
| 12/20/2024 17:28 | 760 | 58.42 |
| 12/20/2024 17:28 | 140 | 58.40 |
| 12/20/2024 17:27 | 538 | 58.42 |
| 12/20/2024 17:27 | 22 | 58.40 |
| 12/20/2024 17:27 | 256 | 58.40 |
| 12/20/2024 17:27 | 1 | 58.40 |
| 12/20/2024 17:27 | 31 | 58.40 |
| 12/20/2024 17:27 | 30 | 58.40 |
| 12/20/2024 17:27 | 247 | 58.40 |
| 12/20/2024 17:27 | 83 | 58.40 |
| 12/20/2024 17:25 | 333 | 58.40 |
| 12/20/2024 17:25 | 10 | 58.40 |
| 12/20/2024 17:25 | 322 | 58.40 |
| 12/20/2024 17:25 | 25 | 58.42 |
| 12/20/2024 17:25 | 74 | 58.42 |
| 12/20/2024 17:25 | 147 | 58.40 |
| 12/20/2024 17:25 | 853 | 58.42 |
| 12/20/2024 17:25 | 1 | 58.42 |
| 12/20/2024 17:24 | 163 | 58.44 |
| 12/20/2024 17:24 | 431 | 58.44 |
| 12/20/2024 17:24 | 139 | 58.44 |
| 12/20/2024 17:24 | 1 | 58.44 |
| 12/20/2024 17:23 | 271 | 58.44 |
| 12/20/2024 17:23 | 117 | 58.44 |
| 12/20/2024 17:23 | 381 | 58.42 |
| 12/20/2024 17:23 | 94 | 58.42 |
| 12/20/2024 17:22 | 25 | 58.42 |
| 12/20/2024 17:22 | 117 | 58.42 |
| 12/20/2024 17:22 | 211 | 58.42 |
| 12/20/2024 17:22 | 59 | 58.42 |
| 12/20/2024 17:22 | 1 | 58.42 |
| 12/20/2024 17:22 | 50 | 58.42 |
| 12/20/2024 17:22 | 91 | 58.42 |
| 12/20/2024 17:22 | 142 | 58.42 |
| 12/20/2024 17:22 | 623 | 58.42 |
| 12/20/2024 17:22 | 138 | 58.40 |
| 12/20/2024 17:22 | 60 | 58.40 |
| 12/20/2024 17:21 | 191 | 58.40 |
| 12/20/2024 17:21 | 336 | 58.38 |
| 12/20/2024 17:21 | 29 | 58.38 |
| 12/20/2024 17:21 | 114 | 58.38 |
| 12/20/2024 17:21 | 116 | 58.38 |
| 12/20/2024 17:21 | 699 | 58.38 |
| 12/20/2024 17:21 | 30 | 58.36 |
| 12/20/2024 17:21 | 656 | 58.38 |
| 12/20/2024 17:20 | 412 | 58.40 |
| 12/20/2024 17:19 | 50 | 58.40 |
| 12/20/2024 17:19 | 61 | 58.42 |
| 12/20/2024 17:18 | 670 | 58.42 |
| 12/20/2024 17:18 | 45 | 58.40 |
| 12/20/2024 17:17 | 196 | 58.40 |
| 12/20/2024 17:17 | 530 | 58.40 |
| 12/20/2024 17:17 | 142 | 58.38 |
| 12/20/2024 17:17 | 1 | 58.40 |
| 12/20/2024 17:16 | 260 | 58.38 |
| 12/20/2024 17:16 | 300 | 58.40 |
| 12/20/2024 17:16 | 300 | 58.40 |
| 12/20/2024 17:16 | 10 | 58.38 |
| 12/20/2024 17:16 | 266 | 58.38 |
| 12/20/2024 17:16 | 373 | 58.40 |
| 12/20/2024 17:16 | 72 | 58.40 |
| 12/20/2024 17:16 | 106 | 58.38 |
| 12/20/2024 17:16 | 46 | 58.38 |
| 12/20/2024 17:16 | 23 | 58.38 |
| 12/20/2024 17:16 | 193 | 58.38 |
| 12/20/2024 17:16 | 107 | 58.38 |
| 12/20/2024 17:16 | 700 | 58.38 |
| 12/20/2024 17:16 | 700 | 58.38 |
| 12/20/2024 17:16 | 258 | 58.38 |
| 12/20/2024 17:15 | 453 | 58.40 |
| 12/20/2024 17:15 | 150 | 58.40 |
| 12/20/2024 17:15 | 150 | 58.40 |
| 12/20/2024 17:15 | 300 | 58.40 |
| 12/20/2024 17:14 | 571 | 58.40 |
| 12/20/2024 17:14 | 77 | 58.38 |
| 12/20/2024 17:14 | 492 | 58.38 |
| 12/20/2024 17:14 | 469 | 58.38 |
| 12/20/2024 17:14 | 300 | 58.38 |
| 12/20/2024 17:14 | 668 | 58.38 |
| 12/20/2024 17:13 | 565 | 58.36 |
| 12/20/2024 17:13 | 39 | 58.36 |
| 12/20/2024 17:13 | 249 | 58.36 |
| 12/20/2024 17:13 | 465 | 58.36 |
| 12/20/2024 17:13 | 390 | 58.36 |
| 12/20/2024 17:13 | 400 | 58.36 |
| 12/20/2024 17:13 | 400 | 58.36 |
| 12/20/2024 17:13 | 590 | 58.36 |
| 12/20/2024 17:13 | 172 | 58.36 |
| 12/20/2024 17:13 | 125 | 58.36 |
| 12/20/2024 17:13 | 100 | 58.36 |
| 12/20/2024 17:13 | 100 | 58.36 |
| 12/20/2024 17:13 | 400 | 58.36 |
| 12/20/2024 17:13 | 112 | 58.36 |
| 12/20/2024 17:13 | 57 | 58.34 |
| 12/20/2024 17:13 | 485 | 58.34 |
| 12/20/2024 17:12 | 203 | 58.36 |
| 12/20/2024 17:12 | 24 | 58.34 |
| 12/20/2024 17:12 | 157 | 58.32 |
| 12/20/2024 17:11 | 53 | 58.32 |
| 12/20/2024 17:11 | 12 | 58.32 |
| 12/20/2024 17:11 | 68 | 58.32 |
| 12/20/2024 17:11 | 203 | 58.34 |
| 12/20/2024 17:11 | 12 | 58.36 |
| 12/20/2024 17:11 | 443 | 58.34 |
| 12/20/2024 17:10 | 216 | 58.32 |
| 12/20/2024 17:10 | 195 | 58.32 |
| 12/20/2024 17:10 | 216 | 58.32 |
| 12/20/2024 17:08 | 70 | 58.32 |
| 12/20/2024 17:07 | 215 | 58.32 |
| 12/20/2024 17:07 | 112 | 58.34 |
| 12/20/2024 17:06 | 125 | 58.34 |
| 12/20/2024 17:06 | 70 | 58.34 |
| 12/20/2024 17:05 | 182 | 58.30 |
| 12/20/2024 17:05 | 116 | 58.32 |
| 12/20/2024 17:05 | 43 | 58.30 |
| 12/20/2024 17:05 | 95 | 58.30 |
| 12/20/2024 17:05 | 44 | 58.32 |
| 12/20/2024 17:04 | 119 | 58.32 |
| 12/20/2024 17:03 | 1 | 58.32 |
| 12/20/2024 17:03 | 38 | 58.32 |
| 12/20/2024 17:03 | 328 | 58.32 |
| 12/20/2024 17:03 | 5 | 58.32 |
| 12/20/2024 17:03 | 1 | 58.32 |
| 12/20/2024 17:02 | 126 | 58.32 |
| 12/20/2024 17:02 | 10 | 58.30 |
| 12/20/2024 17:02 | 300 | 58.28 |
| 12/20/2024 17:02 | 328 | 58.30 |
| 12/20/2024 17:02 | 171 | 58.30 |
| 12/20/2024 17:01 | 5 | 58.26 |
| 12/20/2024 17:01 | 132 | 58.26 |
| 12/20/2024 17:01 | 146 | 58.26 |
| 12/20/2024 17:00 | 150 | 58.28 |
| 12/20/2024 17:00 | 262 | 58.28 |
| 12/20/2024 17:00 | 3 | 58.28 |
| 12/20/2024 16:59 | 76 | 58.28 |
| 12/20/2024 16:59 | 97 | 58.28 |
| 12/20/2024 16:59 | 387 | 58.28 |
| 12/20/2024 16:58 | 106 | 58.30 |
| 12/20/2024 16:58 | 50 | 58.30 |
| 12/20/2024 16:56 | 157 | 58.30 |
| 12/20/2024 16:56 | 78 | 58.30 |
| 12/20/2024 16:56 | 23 | 58.32 |
| 12/20/2024 16:54 | 98 | 58.32 |
| 12/20/2024 16:50 | 312 | 58.32 |
| 12/20/2024 16:50 | 40 | 58.32 |
| 12/20/2024 16:49 | 41 | 58.30 |
| 12/20/2024 16:49 | 22 | 58.28 |
| 12/20/2024 16:49 | 243 | 58.28 |
| 12/20/2024 16:49 | 328 | 58.30 |
| 12/20/2024 16:49 | 40 | 58.32 |
| 12/20/2024 16:49 | 100 | 58.32 |
| 12/20/2024 16:47 | 219 | 58.32 |
| 12/20/2024 16:47 | 340 | 58.32 |
| 12/20/2024 16:47 | 365 | 58.28 |
| 12/20/2024 16:47 | 302 | 58.28 |
| 12/20/2024 16:46 | 50 | 58.30 |
| 12/20/2024 16:45 | 678 | 58.30 |
| 12/20/2024 16:45 | 322 | 58.30 |
| 12/20/2024 16:45 | 144 | 58.28 |
| 12/20/2024 16:45 | 15 | 58.30 |
| 12/20/2024 16:45 | 228 | 58.28 |
| 12/20/2024 16:45 | 118 | 58.30 |
| 12/20/2024 16:45 | 39 | 58.30 |
| 12/20/2024 16:45 | 531 | 58.30 |
| 12/20/2024 16:45 | 427 | 58.32 |
| 12/20/2024 16:45 | 144 | 58.34 |
| 12/20/2024 16:43 | 1 | 58.34 |
| 12/20/2024 16:43 | 231 | 58.34 |
| 12/20/2024 16:43 | 144 | 58.36 |
| 12/20/2024 16:41 | 144 | 58.36 |
| 12/20/2024 16:41 | 328 | 58.36 |
| 12/20/2024 16:41 | 474 | 58.36 |
| 12/20/2024 16:40 | 22 | 58.38 |
| 12/20/2024 16:40 | 142 | 58.38 |