Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:00
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
43.22
-1.02
(
-2.31% )
|
43.13
|
120 |
43.16
|
247 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:04 | 27 | 43.05 |
| 06/26/2026 17:51 | 46 | 43.18 |
| 06/26/2026 17:40 | 13 | 43.20 |
| 06/26/2026 17:35 | 311767 | 43.22 |
| 06/26/2026 17:29 | 52 | 43.20 |
| 06/26/2026 17:29 | 72 | 43.20 |
| 06/26/2026 17:29 | 257 | 43.19 |
| 06/26/2026 17:29 | 43 | 43.19 |
| 06/26/2026 17:29 | 257 | 43.18 |
| 06/26/2026 17:29 | 1 | 43.16 |
| 06/26/2026 17:28 | 251 | 43.10 |
| 06/26/2026 17:26 | 82 | 43.09 |
| 06/26/2026 17:26 | 1139 | 43.10 |
| 06/26/2026 17:26 | 4 | 43.10 |
| 06/26/2026 17:26 | 6 | 43.10 |
| 06/26/2026 17:26 | 591 | 43.11 |
| 06/26/2026 17:26 | 378 | 43.12 |
| 06/26/2026 17:26 | 207 | 43.12 |
| 06/26/2026 17:25 | 25 | 43.12 |
| 06/26/2026 17:25 | 50 | 43.12 |
| 06/26/2026 17:25 | 400 | 43.10 |
| 06/26/2026 17:25 | 280 | 43.09 |
| 06/26/2026 17:25 | 152 | 43.09 |
| 06/26/2026 17:24 | 494 | 43.07 |
| 06/26/2026 17:24 | 318 | 43.08 |
| 06/26/2026 17:23 | 29 | 43.08 |
| 06/26/2026 17:23 | 6 | 43.08 |
| 06/26/2026 17:23 | 384 | 43.07 |
| 06/26/2026 17:23 | 416 | 43.07 |
| 06/26/2026 17:23 | 32 | 43.07 |
| 06/26/2026 17:22 | 53 | 43.06 |
| 06/26/2026 17:22 | 404 | 43.05 |
| 06/26/2026 17:22 | 236 | 43.05 |
| 06/26/2026 17:22 | 97 | 43.03 |
| 06/26/2026 17:22 | 403 | 43.03 |
| 06/26/2026 17:21 | 1 | 43.05 |
| 06/26/2026 17:21 | 880 | 43.02 |
| 06/26/2026 17:21 | 20 | 43.05 |
| 06/26/2026 17:20 | 428 | 43.04 |
| 06/26/2026 17:20 | 97 | 43.02 |
| 06/26/2026 17:20 | 214 | 43.02 |
| 06/26/2026 17:20 | 40 | 43.00 |
| 06/26/2026 17:20 | 52 | 43.00 |
| 06/26/2026 17:20 | 368 | 43.01 |
| 06/26/2026 17:20 | 875 | 43.00 |
| 06/26/2026 17:20 | 100 | 42.99 |
| 06/26/2026 17:18 | 115 | 42.98 |
| 06/26/2026 17:18 | 161 | 42.98 |
| 06/26/2026 17:18 | 10 | 42.98 |
| 06/26/2026 17:18 | 10 | 42.98 |
| 06/26/2026 17:16 | 124 | 42.99 |
| 06/26/2026 17:16 | 257 | 42.97 |
| 06/26/2026 17:16 | 65 | 42.94 |
| 06/26/2026 17:15 | 137 | 42.92 |
| 06/26/2026 17:15 | 77 | 42.93 |
| 06/26/2026 17:15 | 100 | 42.94 |
| 06/26/2026 17:15 | 191 | 42.94 |
| 06/26/2026 17:15 | 226 | 42.93 |
| 06/26/2026 17:15 | 58 | 42.93 |
| 06/26/2026 17:15 | 177 | 42.93 |
| 06/26/2026 17:15 | 177 | 42.93 |
| 06/26/2026 17:15 | 177 | 42.93 |
| 06/26/2026 17:15 | 38 | 42.94 |
| 06/26/2026 17:15 | 177 | 42.94 |
| 06/26/2026 17:15 | 206 | 42.95 |
| 06/26/2026 17:14 | 275 | 42.93 |
| 06/26/2026 17:14 | 177 | 42.91 |
| 06/26/2026 17:14 | 18 | 42.93 |
| 06/26/2026 17:14 | 177 | 42.90 |
| 06/26/2026 17:14 | 177 | 42.90 |
| 06/26/2026 17:14 | 177 | 42.90 |
| 06/26/2026 17:14 | 177 | 42.90 |
| 06/26/2026 17:14 | 177 | 42.91 |
| 06/26/2026 17:14 | 13 | 42.91 |
| 06/26/2026 17:14 | 117 | 42.93 |
| 06/26/2026 17:13 | 106 | 42.94 |
| 06/26/2026 17:13 | 60 | 42.95 |
| 06/26/2026 17:13 | 115 | 42.95 |
| 06/26/2026 17:13 | 304 | 42.95 |
| 06/26/2026 17:13 | 62 | 42.94 |
| 06/26/2026 17:13 | 179 | 42.94 |
| 06/26/2026 17:13 | 493 | 42.93 |
| 06/26/2026 17:13 | 367 | 42.93 |
| 06/26/2026 17:13 | 177 | 42.92 |
| 06/26/2026 17:13 | 177 | 42.92 |
| 06/26/2026 17:13 | 296 | 42.93 |
| 06/26/2026 17:13 | 177 | 42.92 |
| 06/26/2026 17:13 | 177 | 42.92 |
| 06/26/2026 17:13 | 177 | 42.92 |
| 06/26/2026 17:13 | 177 | 42.93 |
| 06/26/2026 17:13 | 177 | 42.96 |
| 06/26/2026 17:13 | 122 | 42.97 |
| 06/26/2026 17:13 | 539 | 42.97 |
| 06/26/2026 17:13 | 215 | 42.96 |
| 06/26/2026 17:13 | 146 | 42.96 |
| 06/26/2026 17:12 | 177 | 42.94 |
| 06/26/2026 17:12 | 62 | 42.94 |
| 06/26/2026 17:12 | 177 | 42.95 |
| 06/26/2026 17:12 | 177 | 42.95 |
| 06/26/2026 17:12 | 177 | 42.95 |
| 06/26/2026 17:12 | 108 | 42.95 |
| 06/26/2026 17:12 | 69 | 42.96 |
| 06/26/2026 17:12 | 625 | 42.97 |
| 06/26/2026 17:12 | 230 | 42.96 |
| 06/26/2026 17:12 | 177 | 42.94 |
| 06/26/2026 17:12 | 177 | 42.94 |
| 06/26/2026 17:12 | 116 | 42.94 |
| 06/26/2026 17:12 | 177 | 42.95 |
| 06/26/2026 17:12 | 177 | 42.95 |
| 06/26/2026 17:12 | 177 | 42.96 |
| 06/26/2026 17:12 | 177 | 42.96 |
| 06/26/2026 17:12 | 177 | 42.96 |
| 06/26/2026 17:12 | 142 | 42.98 |
| 06/26/2026 17:12 | 177 | 42.98 |
| 06/26/2026 17:12 | 15 | 42.99 |
| 06/26/2026 17:12 | 177 | 42.99 |
| 06/26/2026 17:12 | 8 | 42.99 |
| 06/26/2026 17:12 | 69 | 42.98 |
| 06/26/2026 17:12 | 99 | 42.98 |
| 06/26/2026 17:12 | 115 | 43.00 |
| 06/26/2026 17:12 | 177 | 43.01 |
| 06/26/2026 17:12 | 69 | 43.02 |
| 06/26/2026 17:11 | 175 | 43.04 |
| 06/26/2026 17:11 | 115 | 43.03 |
| 06/26/2026 17:11 | 80 | 43.02 |
| 06/26/2026 17:11 | 115 | 43.02 |
| 06/26/2026 17:11 | 177 | 43.01 |
| 06/26/2026 17:11 | 177 | 43.01 |
| 06/26/2026 17:11 | 61 | 43.02 |
| 06/26/2026 17:11 | 115 | 43.03 |
| 06/26/2026 17:11 | 116 | 43.02 |
| 06/26/2026 17:11 | 61 | 43.02 |
| 06/26/2026 17:11 | 115 | 43.03 |
| 06/26/2026 17:11 | 177 | 43.02 |
| 06/26/2026 17:11 | 118 | 43.02 |
| 06/26/2026 17:11 | 59 | 43.02 |
| 06/26/2026 17:11 | 58 | 43.02 |
| 06/26/2026 17:11 | 57 | 43.02 |
| 06/26/2026 17:11 | 139 | 43.03 |
| 06/26/2026 17:11 | 115 | 43.02 |
| 06/26/2026 17:11 | 149 | 43.00 |
| 06/26/2026 17:11 | 329 | 43.00 |
| 06/26/2026 17:11 | 177 | 42.98 |
| 06/26/2026 17:11 | 177 | 42.99 |
| 06/26/2026 17:11 | 304 | 43.00 |
| 06/26/2026 17:11 | 125 | 42.99 |
| 06/26/2026 17:11 | 115 | 42.99 |
| 06/26/2026 17:11 | 115 | 42.99 |
| 06/26/2026 17:11 | 100 | 42.99 |
| 06/26/2026 17:11 | 47 | 42.97 |
| 06/26/2026 17:11 | 55 | 42.98 |
| 06/26/2026 17:11 | 177 | 42.98 |
| 06/26/2026 17:11 | 177 | 42.99 |
| 06/26/2026 17:11 | 177 | 42.99 |
| 06/26/2026 17:11 | 177 | 42.99 |
| 06/26/2026 17:10 | 177 | 43.00 |
| 06/26/2026 17:10 | 177 | 43.00 |
| 06/26/2026 17:10 | 177 | 43.00 |
| 06/26/2026 17:10 | 177 | 43.01 |
| 06/26/2026 17:10 | 172 | 43.02 |
| 06/26/2026 17:10 | 177 | 43.02 |
| 06/26/2026 17:10 | 117 | 43.03 |
| 06/26/2026 17:10 | 7 | 43.03 |
| 06/26/2026 17:10 | 177 | 43.03 |
| 06/26/2026 17:10 | 177 | 43.03 |
| 06/26/2026 17:10 | 6 | 43.03 |
| 06/26/2026 17:10 | 104 | 43.04 |
| 06/26/2026 17:10 | 177 | 43.05 |
| 06/26/2026 17:10 | 177 | 43.05 |
| 06/26/2026 17:10 | 100 | 43.04 |
| 06/26/2026 17:10 | 192 | 43.02 |
| 06/26/2026 17:09 | 22 | 43.02 |
| 06/26/2026 17:09 | 448 | 43.01 |
| 06/26/2026 17:08 | 114 | 43.03 |
| 06/26/2026 17:08 | 177 | 43.01 |
| 06/26/2026 17:08 | 71 | 43.02 |
| 06/26/2026 17:08 | 177 | 43.00 |
| 06/26/2026 17:08 | 177 | 43.00 |
| 06/26/2026 17:07 | 11 | 43.02 |
| 06/26/2026 17:07 | 8 | 43.02 |
| 06/26/2026 17:07 | 177 | 43.00 |
| 06/26/2026 17:07 | 177 | 43.00 |
| 06/26/2026 17:07 | 72 | 43.01 |
| 06/26/2026 17:07 | 178 | 43.03 |
| 06/26/2026 17:07 | 80 | 43.04 |
| 06/26/2026 17:07 | 511 | 43.04 |
| 06/26/2026 17:07 | 345 | 43.03 |
| 06/26/2026 17:07 | 285 | 43.02 |
| 06/26/2026 17:07 | 9 | 43.01 |
| 06/26/2026 17:07 | 6 | 43.01 |
| 06/26/2026 17:07 | 54 | 43.01 |
| 06/26/2026 17:07 | 54 | 43.00 |
| 06/26/2026 17:07 | 155 | 43.00 |
| 06/26/2026 17:07 | 20 | 43.00 |
| 06/26/2026 17:07 | 61 | 43.01 |
| 06/26/2026 17:07 | 62 | 43.01 |
| 06/26/2026 17:07 | 44 | 43.02 |
| 06/26/2026 17:07 | 17 | 43.02 |
| 06/26/2026 17:07 | 176 | 43.03 |
| 06/26/2026 17:07 | 177 | 43.00 |
| 06/26/2026 17:07 | 177 | 43.00 |
| 06/26/2026 17:06 | 36 | 43.00 |
| 06/26/2026 17:06 | 78 | 43.00 |
| 06/26/2026 17:06 | 192 | 43.00 |
| 06/26/2026 17:06 | 560 | 42.99 |
| 06/26/2026 17:06 | 177 | 42.97 |
| 06/26/2026 17:06 | 53 | 42.98 |
| 06/26/2026 17:06 | 13 | 43.00 |
| 06/26/2026 17:06 | 177 | 43.00 |
| 06/26/2026 17:06 | 90 | 43.01 |
| 06/26/2026 17:05 | 38 | 43.01 |
| 06/26/2026 17:05 | 177 | 43.01 |
| 06/26/2026 17:05 | 120 | 43.04 |
| 06/26/2026 17:05 | 20 | 43.04 |
| 06/26/2026 17:05 | 60 | 43.04 |
| 06/26/2026 17:05 | 119 | 43.05 |
| 06/26/2026 17:05 | 134 | 43.04 |
| 06/26/2026 17:05 | 177 | 43.00 |
| 06/26/2026 17:05 | 246 | 43.02 |
| 06/26/2026 17:05 | 44 | 43.02 |
| 06/26/2026 17:05 | 177 | 43.02 |
| 06/26/2026 17:05 | 57 | 43.04 |
| 06/26/2026 17:05 | 89 | 43.04 |
| 06/26/2026 17:05 | 89 | 43.04 |
| 06/26/2026 17:05 | 89 | 43.05 |
| 06/26/2026 17:04 | 89 | 43.07 |
| 06/26/2026 17:04 | 89 | 43.06 |
| 06/26/2026 17:04 | 107 | 43.08 |
| 06/26/2026 17:04 | 117 | 43.08 |
| 06/26/2026 17:04 | 89 | 43.08 |
| 06/26/2026 17:02 | 96 | 43.10 |
| 06/26/2026 17:02 | 124 | 43.09 |
| 06/26/2026 17:01 | 105 | 43.09 |
| 06/26/2026 17:01 | 23 | 43.10 |
| 06/26/2026 17:01 | 57 | 43.11 |
| 06/26/2026 17:01 | 60 | 43.13 |
| 06/26/2026 17:01 | 877 | 43.14 |
| 06/26/2026 17:01 | 173 | 43.15 |
| 06/26/2026 17:00 | 4 | 43.16 |
| 06/26/2026 17:00 | 115 | 43.16 |
| 06/26/2026 17:00 | 16 | 43.14 |
| 06/26/2026 16:59 | 177 | 43.11 |
| 06/26/2026 16:58 | 60 | 43.13 |
| 06/26/2026 16:58 | 600 | 43.14 |
| 06/26/2026 16:57 | 35 | 43.11 |
| 06/26/2026 16:57 | 44 | 43.11 |
| 06/26/2026 16:56 | 5 | 43.13 |
| 06/26/2026 16:55 | 11 | 43.14 |
| 06/26/2026 16:55 | 192 | 43.14 |
| 06/26/2026 16:55 | 100 | 43.14 |
| 06/26/2026 16:55 | 554 | 43.15 |
| 06/26/2026 16:53 | 119 | 43.17 |
| 06/26/2026 16:53 | 94 | 43.17 |
| 06/26/2026 16:52 | 155 | 43.14 |
| 06/26/2026 16:52 | 92 | 43.13 |
| 06/26/2026 16:50 | 206 | 43.11 |
| 06/26/2026 16:50 | 115 | 43.10 |
| 06/26/2026 16:50 | 172 | 43.08 |
| 06/26/2026 16:50 | 60 | 43.08 |
| 06/26/2026 16:50 | 55 | 43.09 |
| 06/26/2026 16:50 | 64 | 43.06 |
| 06/26/2026 16:49 | 109 | 43.05 |
| 06/26/2026 16:49 | 80 | 43.05 |
| 06/26/2026 16:48 | 287 | 43.09 |
| 06/26/2026 16:47 | 92 | 43.14 |
| 06/26/2026 16:47 | 55 | 43.12 |
| 06/26/2026 16:47 | 192 | 43.11 |
| 06/26/2026 16:47 | 13 | 43.08 |
| 06/26/2026 16:47 | 55 | 43.07 |
| 06/26/2026 16:47 | 41 | 43.06 |
| 06/26/2026 16:45 | 267 | 43.07 |
| 06/26/2026 16:45 | 11 | 43.07 |
| 06/26/2026 16:45 | 442 | 43.08 |
| 06/26/2026 16:44 | 3 | 43.09 |
| 06/26/2026 16:44 | 47 | 43.09 |
| 06/26/2026 16:43 | 8 | 43.08 |
| 06/26/2026 16:42 | 9 | 43.09 |
| 06/26/2026 16:42 | 14 | 43.09 |
| 06/26/2026 16:42 | 7 | 43.09 |
| 06/26/2026 16:42 | 8 | 43.09 |
| 06/26/2026 16:42 | 19 | 43.08 |
| 06/26/2026 16:42 | 250 | 43.06 |
| 06/26/2026 16:42 | 184 | 43.07 |
| 06/26/2026 16:42 | 6 | 43.05 |
| 06/26/2026 16:42 | 78 | 43.05 |
| 06/26/2026 16:42 | 111 | 43.05 |
| 06/26/2026 16:42 | 66 | 43.05 |
| 06/26/2026 16:42 | 136 | 43.05 |
| 06/26/2026 16:41 | 80 | 43.05 |
| 06/26/2026 16:41 | 186 | 43.06 |
| 06/26/2026 16:41 | 77 | 43.07 |
| 06/26/2026 16:40 | 291 | 43.09 |
| 06/26/2026 16:40 | 40 | 43.11 |
| 06/26/2026 16:40 | 7 | 43.10 |
| 06/26/2026 16:39 | 130 | 43.11 |
| 06/26/2026 16:39 | 238 | 43.12 |
| 06/26/2026 16:39 | 40 | 43.13 |
| 06/26/2026 16:39 | 6 | 43.12 |
| 06/26/2026 16:38 | 60 | 43.13 |
| 06/26/2026 16:37 | 63 | 43.14 |
| 06/26/2026 16:37 | 20 | 43.14 |
| 06/26/2026 16:37 | 20 | 43.13 |
| 06/26/2026 16:36 | 104 | 43.13 |
| 06/26/2026 16:36 | 32 | 43.12 |
| 06/26/2026 16:36 | 28 | 43.14 |
| 06/26/2026 16:36 | 20 | 43.13 |
| 06/26/2026 16:36 | 307 | 43.14 |
| 06/26/2026 16:36 | 1 | 43.12 |
| 06/26/2026 16:36 | 563 | 43.12 |
| 06/26/2026 16:36 | 2 | 43.11 |
| 06/26/2026 16:36 | 20 | 43.11 |
| 06/26/2026 16:36 | 140 | 43.11 |
| 06/26/2026 16:36 | 14 | 43.11 |
| 06/26/2026 16:36 | 22 | 43.11 |
| 06/26/2026 16:36 | 8 | 43.11 |
| 06/26/2026 16:36 | 8 | 43.11 |
| 06/26/2026 16:35 | 61 | 43.11 |
| 06/26/2026 16:35 | 60 | 43.11 |
| 06/26/2026 16:34 | 13 | 43.13 |
| 06/26/2026 16:34 | 20 | 43.13 |
| 06/26/2026 16:34 | 2 | 43.14 |
| 06/26/2026 16:34 | 120 | 43.14 |
| 06/26/2026 16:34 | 20 | 43.14 |
| 06/26/2026 16:34 | 28 | 43.14 |
| 06/26/2026 16:34 | 34 | 43.14 |
| 06/26/2026 16:34 | 12 | 43.14 |
| 06/26/2026 16:34 | 34 | 43.14 |
| 06/26/2026 16:34 | 6 | 43.14 |
| 06/26/2026 16:34 | 23 | 43.14 |
| 06/26/2026 16:34 | 34 | 43.14 |
| 06/26/2026 16:34 | 147 | 43.14 |
| 06/26/2026 16:34 | 34 | 43.14 |
| 06/26/2026 16:34 | 14 | 43.14 |
| 06/26/2026 16:34 | 133 | 43.14 |
| 06/26/2026 16:34 | 20 | 43.14 |
| 06/26/2026 16:34 | 3 | 43.14 |
| 06/26/2026 16:34 | 22 | 43.14 |
| 06/26/2026 16:34 | 61 | 43.14 |
| 06/26/2026 16:34 | 171 | 43.16 |
| 06/26/2026 16:34 | 215 | 43.15 |
| 06/26/2026 16:33 | 20 | 43.12 |
| 06/26/2026 16:33 | 3 | 43.13 |
| 06/26/2026 16:33 | 24 | 43.14 |
| 06/26/2026 16:33 | 92 | 43.15 |
| 06/26/2026 16:33 | 342 | 43.15 |
| 06/26/2026 16:33 | 2 | 43.16 |
| 06/26/2026 16:32 | 82 | 43.16 |
| 06/26/2026 16:32 | 447 | 43.19 |
| 06/26/2026 16:32 | 44 | 43.19 |
| 06/26/2026 16:32 | 6 | 43.20 |
| 06/26/2026 16:31 | 44 | 43.20 |
| 06/26/2026 16:31 | 36 | 43.18 |
| 06/26/2026 16:30 | 18 | 43.17 |
| 06/26/2026 16:29 | 101 | 43.17 |
| 06/26/2026 16:29 | 126 | 43.16 |
| 06/26/2026 16:28 | 44 | 43.13 |
| 06/26/2026 16:28 | 20 | 43.15 |
| 06/26/2026 16:27 | 21 | 43.15 |
| 06/26/2026 16:27 | 207 | 43.18 |
| 06/26/2026 16:27 | 3 | 43.18 |
| 06/26/2026 16:27 | 55 | 43.18 |
| 06/26/2026 16:27 | 30 | 43.17 |
| 06/26/2026 16:26 | 20 | 43.18 |
| 06/26/2026 16:26 | 52 | 43.18 |
| 06/26/2026 16:26 | 175 | 43.19 |
| 06/26/2026 16:26 | 616 | 43.18 |
| 06/26/2026 16:26 | 184 | 43.17 |
| 06/26/2026 16:26 | 135 | 43.14 |
| 06/26/2026 16:26 | 92 | 43.15 |
| 06/26/2026 16:26 | 3 | 43.16 |
| 06/26/2026 16:26 | 196 | 43.15 |
| 06/26/2026 16:26 | 92 | 43.15 |
| 06/26/2026 16:26 | 92 | 43.15 |
| 06/26/2026 16:25 | 199 | 43.18 |
| 06/26/2026 16:25 | 102 | 43.22 |
| 06/26/2026 16:25 | 7 | 43.23 |
| 06/26/2026 16:25 | 44 | 43.23 |
| 06/26/2026 16:25 | 113 | 43.30 |
| 06/26/2026 16:25 | 228 | 43.31 |
| 06/26/2026 16:25 | 8 | 43.31 |
| 06/26/2026 16:25 | 194 | 43.32 |
| 06/26/2026 16:25 | 311 | 43.33 |
| 06/26/2026 16:24 | 18 | 43.34 |
| 06/26/2026 16:23 | 129 | 43.34 |
| 06/26/2026 16:23 | 213 | 43.32 |
| 06/26/2026 16:23 | 180 | 43.30 |
| 06/26/2026 16:23 | 317 | 43.30 |
| 06/26/2026 16:23 | 3 | 43.31 |
| 06/26/2026 16:23 | 108 | 43.29 |
| 06/26/2026 16:23 | 115 | 43.30 |
| 06/26/2026 16:22 | 249 | 43.32 |
| 06/26/2026 16:21 | 274 | 43.32 |
| 06/26/2026 16:21 | 220 | 43.31 |
| 06/26/2026 16:21 | 105 | 43.30 |
| 06/26/2026 16:21 | 175 | 43.29 |
| 06/26/2026 16:21 | 94 | 43.26 |
| 06/26/2026 16:21 | 360 | 43.27 |
| 06/26/2026 16:21 | 46 | 43.28 |
| 06/26/2026 16:20 | 152 | 43.29 |
| 06/26/2026 16:20 | 51 | 43.29 |
| 06/26/2026 16:20 | 30 | 43.30 |
| 06/26/2026 16:20 | 152 | 43.29 |
| 06/26/2026 16:20 | 152 | 43.30 |
| 06/26/2026 16:20 | 305 | 43.32 |
| 06/26/2026 16:20 | 19 | 43.32 |
| 06/26/2026 16:20 | 25 | 43.32 |
| 06/26/2026 16:20 | 12 | 43.32 |
| 06/26/2026 16:20 | 152 | 43.31 |
| 06/26/2026 16:20 | 152 | 43.31 |
| 06/26/2026 16:20 | 138 | 43.30 |
| 06/26/2026 16:20 | 7 | 43.30 |
| 06/26/2026 16:19 | 187 | 43.30 |
| 06/26/2026 16:19 | 6 | 43.30 |
| 06/26/2026 16:19 | 15 | 43.30 |
| 06/26/2026 16:19 | 253 | 43.29 |
| 06/26/2026 16:18 | 100 | 43.28 |
| 06/26/2026 16:18 | 100 | 43.27 |
| 06/26/2026 16:18 | 30 | 43.27 |
| 06/26/2026 16:18 | 232 | 43.31 |
| 06/26/2026 16:17 | 1 | 43.32 |
| 06/26/2026 16:17 | 40 | 43.34 |
| 06/26/2026 16:17 | 45 | 43.34 |
| 06/26/2026 16:16 | 12 | 43.35 |
| 06/26/2026 16:16 | 26 | 43.35 |
| 06/26/2026 16:16 | 124 | 43.35 |
| 06/26/2026 16:15 | 290 | 43.35 |
| 06/26/2026 16:15 | 20 | 43.35 |
| 06/26/2026 16:15 | 213 | 43.35 |
| 06/26/2026 16:15 | 44 | 43.36 |
| 06/26/2026 16:15 | 483 | 43.38 |
| 06/26/2026 16:14 | 40 | 43.40 |
| 06/26/2026 16:14 | 41 | 43.39 |
| 06/26/2026 16:14 | 10 | 43.40 |
| 06/26/2026 16:13 | 66 | 43.38 |
| 06/26/2026 16:13 | 55 | 43.36 |
| 06/26/2026 16:12 | 287 | 43.37 |
| 06/26/2026 16:12 | 213 | 43.37 |
| 06/26/2026 16:12 | 5 | 43.43 |
| 06/26/2026 16:12 | 164 | 43.44 |
| 06/26/2026 16:12 | 30 | 43.44 |
| 06/26/2026 16:12 | 35 | 43.44 |
| 06/26/2026 16:10 | 7 | 43.49 |
| 06/26/2026 16:10 | 216 | 43.50 |
| 06/26/2026 16:10 | 113 | 43.50 |
| 06/26/2026 16:10 | 545 | 43.51 |
| 06/26/2026 16:10 | 516 | 43.52 |
| 06/26/2026 16:10 | 115 | 43.53 |
| 06/26/2026 16:09 | 271 | 43.54 |
| 06/26/2026 16:09 | 336 | 43.54 |
| 06/26/2026 16:09 | 368 | 43.55 |
| 06/26/2026 16:09 | 28 | 43.56 |
| 06/26/2026 16:09 | 181 | 43.56 |
| 06/26/2026 16:09 | 55 | 43.57 |
| 06/26/2026 16:09 | 280 | 43.57 |
| 06/26/2026 16:09 | 2983 | 43.58 |
| 06/26/2026 16:09 | 204 | 43.58 |
| 06/26/2026 16:09 | 563 | 43.57 |
| 06/26/2026 16:09 | 40 | 43.54 |
| 06/26/2026 16:08 | 15 | 43.46 |
| 06/26/2026 16:08 | 67 | 43.46 |
| 06/26/2026 16:08 | 178 | 43.47 |
| 06/26/2026 16:08 | 20 | 43.46 |
| 06/26/2026 16:08 | 9 | 43.46 |
| 06/26/2026 16:06 | 40 | 43.46 |
| 06/26/2026 16:06 | 194 | 43.46 |
| 06/26/2026 16:06 | 128 | 43.43 |
| 06/26/2026 16:06 | 300 | 43.42 |
| 06/26/2026 16:05 | 80 | 43.40 |
| 06/26/2026 16:05 | 183 | 43.41 |
| 06/26/2026 16:04 | 3 | 43.42 |
| 06/26/2026 16:04 | 20 | 43.42 |
| 06/26/2026 16:04 | 10 | 43.43 |
| 06/26/2026 16:04 | 145 | 43.41 |
| 06/26/2026 16:04 | 74 | 43.40 |
| 06/26/2026 16:04 | 108 | 43.40 |
| 06/26/2026 16:04 | 21 | 43.39 |
| 06/26/2026 16:04 | 37 | 43.39 |
| 06/26/2026 16:03 | 125 | 43.37 |
| 06/26/2026 16:03 | 100 | 43.38 |
| 06/26/2026 16:03 | 138 | 43.38 |
| 06/26/2026 16:03 | 25 | 43.38 |
| 06/26/2026 16:03 | 5 | 43.38 |
| 06/26/2026 16:03 | 20 | 43.38 |
| 06/26/2026 16:03 | 25 | 43.38 |
| 06/26/2026 16:03 | 5 | 43.38 |
| 06/26/2026 16:03 | 20 | 43.38 |
| 06/26/2026 16:03 | 25 | 43.38 |
| 06/26/2026 16:03 | 18 | 43.38 |
| 06/26/2026 16:03 | 12 | 43.38 |
| 06/26/2026 16:03 | 20 | 43.38 |
| 06/26/2026 16:03 | 25 | 43.38 |
| 06/26/2026 16:03 | 25 | 43.38 |
| 06/26/2026 16:03 | 25 | 43.38 |
| 06/26/2026 16:03 | 44 | 43.38 |
| 06/26/2026 16:03 | 4 | 43.38 |
| 06/26/2026 16:03 | 106 | 43.38 |
| 06/26/2026 16:02 | 6 | 43.37 |
| 06/26/2026 16:02 | 62 | 43.37 |
| 06/26/2026 16:02 | 200 | 43.38 |
| 06/26/2026 16:02 | 5 | 43.38 |
| 06/26/2026 16:02 | 16 | 43.39 |
| 06/26/2026 16:02 | 20 | 43.39 |
| 06/26/2026 16:02 | 145 | 43.38 |
| 06/26/2026 16:02 | 10 | 43.39 |
| 06/26/2026 16:02 | 120 | 43.39 |
| 06/26/2026 16:02 | 27 | 43.39 |
| 06/26/2026 16:01 | 12 | 43.37 |
| 06/26/2026 16:01 | 3 | 43.37 |
| 06/26/2026 16:00 | 100 | 43.37 |
| 06/26/2026 16:00 | 25 | 43.38 |
| 06/26/2026 16:00 | 20 | 43.40 |
| 06/26/2026 16:00 | 119 | 43.39 |
| 06/26/2026 16:00 | 30 | 43.38 |
| 06/26/2026 16:00 | 27 | 43.38 |
| 06/26/2026 16:00 | 40 | 43.38 |
| 06/26/2026 16:00 | 20 | 43.38 |
| 06/26/2026 16:00 | 20 | 43.38 |
| 06/26/2026 16:00 | 240 | 43.38 |
| 06/26/2026 16:00 | 20 | 43.38 |
| 06/26/2026 16:00 | 72 | 43.38 |
| 06/26/2026 16:00 | 20 | 43.39 |
| 06/26/2026 16:00 | 96 | 43.40 |
| 06/26/2026 16:00 | 151 | 43.39 |
| 06/26/2026 16:00 | 103 | 43.39 |
| 06/26/2026 15:59 | 97 | 43.38 |
| 06/26/2026 15:59 | 1 | 43.38 |
| 06/26/2026 15:59 | 11 | 43.37 |
| 06/26/2026 15:59 | 85 | 43.37 |
| 06/26/2026 15:59 | 152 | 43.37 |
| 06/26/2026 15:59 | 20 | 43.38 |
| 06/26/2026 15:59 | 20 | 43.38 |
| 06/26/2026 15:59 | 54 | 43.38 |
| 06/26/2026 15:59 | 53 | 43.38 |
| 06/26/2026 15:59 | 127 | 43.37 |
| 06/26/2026 15:59 | 31 | 43.37 |
| 06/26/2026 15:59 | 20 | 43.37 |
| 06/26/2026 15:59 | 160 | 43.37 |
| 06/26/2026 15:59 | 186 | 43.37 |
| 06/26/2026 15:59 | 19 | 43.37 |
| 06/26/2026 15:59 | 100 | 43.36 |
| 06/26/2026 15:58 | 199 | 43.35 |
| 06/26/2026 15:58 | 290 | 43.36 |
| 06/26/2026 15:57 | 4 | 43.37 |
| 06/26/2026 15:57 | 32 | 43.37 |
| 06/26/2026 15:57 | 180 | 43.37 |
| 06/26/2026 15:57 | 12 | 43.37 |
| 06/26/2026 15:57 | 7 | 43.37 |
| 06/26/2026 15:57 | 52 | 43.38 |
| 06/26/2026 15:57 | 7 | 43.38 |
| 06/26/2026 15:56 | 20 | 43.38 |
| 06/26/2026 15:56 | 31 | 43.35 |
| 06/26/2026 15:56 | 2 | 43.34 |
| 06/26/2026 15:56 | 6 | 43.33 |
| 06/26/2026 15:56 | 8 | 43.33 |
| 06/26/2026 15:56 | 6 | 43.33 |
| 06/26/2026 15:55 | 730 | 43.37 |
| 06/26/2026 15:55 | 20 | 43.37 |
| 06/26/2026 15:55 | 6 | 43.36 |
| 06/26/2026 15:55 | 412 | 43.39 |
| 06/26/2026 15:55 | 9 | 43.40 |
| 06/26/2026 15:55 | 20 | 43.39 |
| 06/26/2026 15:55 | 99 | 43.39 |
| 06/26/2026 15:55 | 8 | 43.39 |
| 06/26/2026 15:55 | 20 | 43.39 |
| 06/26/2026 15:55 | 80 | 43.39 |
| 06/26/2026 15:55 | 6 | 43.39 |
| 06/26/2026 15:55 | 14 | 43.38 |
| 06/26/2026 15:55 | 20 | 43.38 |
| 06/26/2026 15:55 | 20 | 43.38 |
| 06/26/2026 15:54 | 66 | 43.37 |
| 06/26/2026 15:53 | 4 | 43.31 |
| 06/26/2026 15:53 | 194 | 43.31 |
| 06/26/2026 15:53 | 123 | 43.30 |
| 06/26/2026 15:53 | 4 | 43.29 |
| 06/26/2026 15:52 | 368 | 43.34 |
| 06/26/2026 15:52 | 11 | 43.35 |
| 06/26/2026 15:51 | 1 | 43.34 |
| 06/26/2026 15:51 | 4 | 43.32 |
| 06/26/2026 15:51 | 13 | 43.33 |
| 06/26/2026 15:51 | 60 | 43.35 |
| 06/26/2026 15:51 | 174 | 43.34 |
| 06/26/2026 15:50 | 94 | 43.33 |
| 06/26/2026 15:50 | 130 | 43.33 |
| 06/26/2026 15:50 | 5 | 43.34 |
| 06/26/2026 15:50 | 295 | 43.34 |
| 06/26/2026 15:50 | 173 | 43.35 |
| 06/26/2026 15:50 | 173 | 43.34 |
| 06/26/2026 15:50 | 46 | 43.33 |
| 06/26/2026 15:50 | 96 | 43.33 |
| 06/26/2026 15:49 | 4 | 43.34 |
| 06/26/2026 15:49 | 5 | 43.34 |
| 06/26/2026 15:49 | 142 | 43.35 |
| 06/26/2026 15:49 | 370 | 43.35 |
| 06/26/2026 15:49 | 122 | 43.37 |
| 06/26/2026 15:49 | 209 | 43.38 |
| 06/26/2026 15:48 | 80 | 43.40 |
| 06/26/2026 15:48 | 171 | 43.41 |
| 06/26/2026 15:48 | 39 | 43.41 |
| 06/26/2026 15:48 | 39 | 43.44 |
| 06/26/2026 15:48 | 124 | 43.43 |
| 06/26/2026 15:48 | 68 | 43.41 |
| 06/26/2026 15:48 | 39 | 43.41 |
| 06/26/2026 15:48 | 122 | 43.40 |
| 06/26/2026 15:48 | 153 | 43.41 |
| 06/26/2026 15:48 | 161 | 43.42 |
| 06/26/2026 15:48 | 163 | 43.42 |
| 06/26/2026 15:48 | 3 | 43.44 |
| 06/26/2026 15:48 | 204 | 43.46 |
| 06/26/2026 15:48 | 85 | 43.46 |
| 06/26/2026 15:48 | 162 | 43.48 |
| 06/26/2026 15:48 | 226 | 43.50 |
| 06/26/2026 15:48 | 60 | 43.49 |
| 06/26/2026 15:48 | 168 | 43.49 |
| 06/26/2026 15:48 | 80 | 43.50 |
| 06/26/2026 15:48 | 14 | 43.55 |
| 06/26/2026 15:48 | 60 | 43.55 |
| 06/26/2026 15:48 | 104 | 43.56 |
| 06/26/2026 15:48 | 80 | 43.56 |
| 06/26/2026 15:48 | 120 | 43.56 |
| 06/26/2026 15:48 | 223 | 43.57 |
| 06/26/2026 15:47 | 25 | 43.54 |
| 06/26/2026 15:47 | 105 | 43.54 |
| 06/26/2026 15:47 | 15 | 43.53 |
| 06/26/2026 15:47 | 40 | 43.53 |
| 06/26/2026 15:47 | 226 | 43.53 |
| 06/26/2026 15:47 | 7 | 43.53 |
| 06/26/2026 15:47 | 7 | 43.53 |
| 06/26/2026 15:47 | 60 | 43.51 |
| 06/26/2026 15:47 | 47 | 43.51 |
| 06/26/2026 15:47 | 3 | 43.51 |
| 06/26/2026 15:47 | 128 | 43.52 |
| 06/26/2026 15:46 | 80 | 43.53 |
| 06/26/2026 15:46 | 301 | 43.52 |
| 06/26/2026 15:46 | 10 | 43.53 |
| 06/26/2026 15:46 | 116 | 43.53 |
| 06/26/2026 15:46 | 40 | 43.53 |
| 06/26/2026 15:46 | 350 | 43.52 |
| 06/26/2026 15:46 | 12 | 43.51 |
| 06/26/2026 15:46 | 93 | 43.51 |
| 06/26/2026 15:45 | 40 | 43.51 |
| 06/26/2026 15:45 | 206 | 43.51 |
| 06/26/2026 15:45 | 11 | 43.49 |
| 06/26/2026 15:45 | 61 | 43.50 |
| 06/26/2026 15:45 | 9 | 43.50 |
| 06/26/2026 15:45 | 33 | 43.50 |
| 06/26/2026 15:45 | 99 | 43.51 |
| 06/26/2026 15:45 | 33 | 43.52 |
| 06/26/2026 15:45 | 57 | 43.52 |
| 06/26/2026 15:45 | 83 | 43.50 |
| 06/26/2026 15:45 | 40 | 43.50 |
| 06/26/2026 15:45 | 824 | 43.51 |
| 06/26/2026 15:45 | 4 | 43.52 |
| 06/26/2026 15:45 | 115 | 43.52 |
| 06/26/2026 15:45 | 116 | 43.52 |
| 06/26/2026 15:45 | 90 | 43.53 |
| 06/26/2026 15:45 | 4 | 43.53 |
| 06/26/2026 15:45 | 183 | 43.52 |
| 06/26/2026 15:44 | 20 | 43.51 |
| 06/26/2026 15:44 | 188 | 43.50 |
| 06/26/2026 15:44 | 21 | 43.48 |
| 06/26/2026 15:43 | 52 | 43.48 |
| 06/26/2026 15:43 | 5 | 43.47 |
| 06/26/2026 15:43 | 163 | 43.45 |
| 06/26/2026 15:43 | 113 | 43.46 |
| 06/26/2026 15:43 | 52 | 43.48 |
| 06/26/2026 15:43 | 57 | 43.46 |
| 06/26/2026 15:43 | 175 | 43.46 |
| 06/26/2026 15:43 | 176 | 43.45 |
| 06/26/2026 15:43 | 108 | 43.44 |
| 06/26/2026 15:43 | 187 | 43.42 |
| 06/26/2026 15:42 | 220 | 43.40 |
| 06/26/2026 15:42 | 232 | 43.38 |
| 06/26/2026 15:42 | 4 | 43.37 |
| 06/26/2026 15:42 | 191 | 43.35 |
| 06/26/2026 15:41 | 4 | 43.30 |
| 06/26/2026 15:41 | 186 | 43.30 |
| 06/26/2026 15:41 | 23 | 43.29 |
| 06/26/2026 15:41 | 183 | 43.30 |
| 06/26/2026 15:40 | 118 | 43.29 |
| 06/26/2026 15:40 | 201 | 43.30 |
| 06/26/2026 15:40 | 186 | 43.31 |
| 06/26/2026 15:40 | 171 | 43.30 |
| 06/26/2026 15:40 | 5 | 43.30 |
| 06/26/2026 15:40 | 3077 | 43.28 |
| 06/26/2026 15:40 | 446 | 43.28 |
| 06/26/2026 15:40 | 43 | 43.28 |
| 06/26/2026 15:40 | 1300 | 43.28 |
| 06/26/2026 15:38 | 96 | 43.23 |
| 06/26/2026 15:38 | 87 | 43.23 |
| 06/26/2026 15:38 | 152 | 43.20 |
| 06/26/2026 15:38 | 152 | 43.21 |
| 06/26/2026 15:38 | 466 | 43.22 |
| 06/26/2026 15:38 | 10 | 43.22 |
| 06/26/2026 15:37 | 75 | 43.20 |
| 06/26/2026 15:37 | 66 | 43.20 |
| 06/26/2026 15:37 | 99 | 43.21 |
| 06/26/2026 15:37 | 37 | 43.21 |
| 06/26/2026 15:37 | 31 | 43.21 |
| 06/26/2026 15:37 | 71 | 43.22 |
| 06/26/2026 15:37 | 151 | 43.23 |
| 06/26/2026 15:37 | 22 | 43.23 |
| 06/26/2026 15:37 | 55 | 43.25 |
| 06/26/2026 15:36 | 100 | 43.21 |
| 06/26/2026 15:36 | 66 | 43.22 |
| 06/26/2026 15:36 | 333 | 43.19 |
| 06/26/2026 15:35 | 303 | 43.16 |
| 06/26/2026 15:35 | 66 | 43.17 |
| 06/26/2026 15:35 | 36 | 43.16 |
| 06/26/2026 15:35 | 33 | 43.16 |
| 06/26/2026 15:34 | 191 | 43.15 |
| 06/26/2026 15:34 | 84 | 43.16 |
| 06/26/2026 15:34 | 72 | 43.17 |
| 06/26/2026 15:34 | 135 | 43.18 |
| 06/26/2026 15:34 | 261 | 43.18 |
| 06/26/2026 15:34 | 120 | 43.17 |
| 06/26/2026 15:34 | 177 | 43.14 |
| 06/26/2026 15:34 | 241 | 43.13 |
| 06/26/2026 15:34 | 15 | 43.13 |
| 06/26/2026 15:34 | 34 | 43.09 |
| 06/26/2026 15:34 | 263 | 43.10 |
| 06/26/2026 15:34 | 61 | 43.11 |
| 06/26/2026 15:34 | 47 | 43.09 |
| 06/26/2026 15:34 | 30 | 43.09 |
| 06/26/2026 15:34 | 3 | 43.10 |
| 06/26/2026 15:34 | 971 | 43.10 |
| 06/26/2026 15:34 | 16 | 43.11 |
| 06/26/2026 15:33 | 21 | 43.11 |
| 06/26/2026 15:33 | 90 | 43.11 |
| 06/26/2026 15:33 | 7 | 43.11 |
| 06/26/2026 15:33 | 6 | 43.11 |
| 06/26/2026 15:33 | 120 | 43.11 |
| 06/26/2026 15:33 | 50 | 43.12 |
| 06/26/2026 15:33 | 62 | 43.14 |
| 06/26/2026 15:33 | 137 | 43.13 |
| 06/26/2026 15:33 | 122 | 43.12 |
| 06/26/2026 15:33 | 3 | 43.12 |
| 06/26/2026 15:33 | 40 | 43.13 |
| 06/26/2026 15:33 | 951 | 43.20 |
| 06/26/2026 15:33 | 88 | 43.20 |
| 06/26/2026 15:33 | 250 | 43.20 |
| 06/26/2026 15:33 | 456 | 43.19 |
| 06/26/2026 15:33 | 97 | 43.18 |
| 06/26/2026 15:33 | 176 | 43.17 |
| 06/26/2026 15:33 | 210 | 43.16 |
| 06/26/2026 15:33 | 410 | 43.15 |
| 06/26/2026 15:33 | 253 | 43.14 |
| 06/26/2026 15:33 | 360 | 43.13 |
| 06/26/2026 15:33 | 515 | 43.12 |
| 06/26/2026 15:33 | 234 | 43.11 |
| 06/26/2026 15:33 | 97 | 43.10 |
| 06/26/2026 15:33 | 118 | 43.09 |
| 06/26/2026 15:33 | 36 | 43.08 |
| 06/26/2026 15:32 | 29 | 43.08 |
| 06/26/2026 15:32 | 253 | 43.03 |
| 06/26/2026 15:32 | 30 | 43.03 |
| 06/26/2026 15:32 | 383 | 43.00 |
| 06/26/2026 15:32 | 140 | 42.99 |
| 06/26/2026 15:32 | 64 | 42.98 |
| 06/26/2026 15:32 | 380 | 42.97 |
| 06/26/2026 15:31 | 132 | 42.96 |
| 06/26/2026 15:30 | 205 | 42.96 |
| 06/26/2026 15:30 | 152 | 42.92 |
| 06/26/2026 15:30 | 152 | 42.92 |
| 06/26/2026 15:30 | 152 | 42.93 |
| 06/26/2026 15:30 | 152 | 42.93 |
| 06/26/2026 15:30 | 152 | 42.93 |
| 06/26/2026 15:30 | 149 | 42.95 |
| 06/26/2026 15:30 | 2 | 42.92 |
| 06/26/2026 15:30 | 1 | 42.91 |
| 06/26/2026 15:30 | 25 | 42.91 |
| 06/26/2026 15:30 | 6 | 42.91 |
| 06/26/2026 15:30 | 1 | 42.92 |
| 06/26/2026 15:30 | 181 | 42.95 |
| 06/26/2026 15:30 | 8 | 42.94 |
| 06/26/2026 15:30 | 58 | 42.94 |
| 06/26/2026 15:30 | 10 | 42.94 |
| 06/26/2026 15:29 | 58 | 42.93 |
| 06/26/2026 15:29 | 196 | 42.91 |
| 06/26/2026 15:29 | 152 | 42.91 |
| 06/26/2026 15:28 | 97 | 42.91 |
| 06/26/2026 15:28 | 170 | 42.91 |
| 06/26/2026 15:28 | 116 | 42.90 |
| 06/26/2026 15:28 | 150 | 42.88 |
| 06/26/2026 15:28 | 59 | 42.87 |
| 06/26/2026 15:28 | 152 | 42.84 |
| 06/26/2026 15:28 | 152 | 42.84 |
| 06/26/2026 15:28 | 152 | 42.84 |
| 06/26/2026 15:28 | 108 | 42.83 |
| 06/26/2026 15:28 | 152 | 42.83 |
| 06/26/2026 15:28 | 152 | 42.83 |
| 06/26/2026 15:28 | 132 | 42.85 |
| 06/26/2026 15:28 | 145 | 42.83 |
| 06/26/2026 15:27 | 152 | 42.83 |
| 06/26/2026 15:27 | 152 | 42.83 |
| 06/26/2026 15:27 | 152 | 42.84 |
| 06/26/2026 15:27 | 97 | 42.85 |
| 06/26/2026 15:27 | 152 | 42.84 |
| 06/26/2026 15:25 | 80 | 42.87 |
| 06/26/2026 15:25 | 277 | 42.87 |
| 06/26/2026 15:25 | 229 | 42.86 |
| 06/26/2026 15:25 | 82 | 42.87 |
| 06/26/2026 15:25 | 80 | 42.87 |
| 06/26/2026 15:25 | 80 | 42.87 |
| 06/26/2026 15:25 | 76 | 42.86 |
| 06/26/2026 15:25 | 76 | 42.86 |
| 06/26/2026 15:25 | 76 | 42.86 |
| 06/26/2026 15:25 | 76 | 42.86 |
| 06/26/2026 15:25 | 76 | 42.87 |
| 06/26/2026 15:25 | 76 | 42.86 |
| 06/26/2026 15:25 | 70 | 42.87 |
| 06/26/2026 15:25 | 76 | 42.87 |
| 06/26/2026 15:25 | 97 | 42.88 |
| 06/26/2026 15:25 | 76 | 42.86 |
| 06/26/2026 15:25 | 76 | 42.86 |
| 06/26/2026 15:25 | 76 | 42.87 |
| 06/26/2026 15:24 | 76 | 42.87 |
| 06/26/2026 15:24 | 76 | 42.87 |
| 06/26/2026 15:24 | 76 | 42.87 |
| 06/26/2026 15:24 | 76 | 42.88 |
| 06/26/2026 15:24 | 18 | 42.90 |
| 06/26/2026 15:23 | 62 | 42.92 |
| 06/26/2026 15:23 | 160 | 42.91 |
| 06/26/2026 15:23 | 177 | 42.91 |
| 06/26/2026 15:23 | 331 | 42.89 |
| 06/26/2026 15:22 | 152 | 42.86 |
| 06/26/2026 15:21 | 76 | 42.87 |
| 06/26/2026 15:21 | 29 | 42.87 |
| 06/26/2026 15:21 | 250 | 42.87 |
| 06/26/2026 15:20 | 164 | 42.85 |
| 06/26/2026 15:20 | 52 | 42.87 |
| 06/26/2026 15:20 | 68 | 42.88 |
| 06/26/2026 15:20 | 309 | 42.87 |
| 06/26/2026 15:20 | 15 | 42.85 |
| 06/26/2026 15:20 | 158 | 42.85 |
| 06/26/2026 15:20 | 65 | 42.84 |
| 06/26/2026 15:20 | 152 | 42.82 |
| 06/26/2026 15:20 | 325 | 42.80 |
| 06/26/2026 15:19 | 152 | 42.77 |
| 06/26/2026 15:19 | 9 | 42.79 |
| 06/26/2026 15:19 | 33 | 42.79 |
| 06/26/2026 15:19 | 97 | 42.80 |
| 06/26/2026 15:19 | 42 | 42.81 |
| 06/26/2026 15:19 | 197 | 42.80 |
| 06/26/2026 15:19 | 152 | 42.78 |
| 06/26/2026 15:19 | 152 | 42.78 |
| 06/26/2026 15:19 | 152 | 42.78 |
| 06/26/2026 15:19 | 26 | 42.78 |
| 06/26/2026 15:19 | 114 | 42.79 |
| 06/26/2026 15:19 | 22 | 42.79 |
| 06/26/2026 15:19 | 70 | 42.78 |
| 06/26/2026 15:18 | 51 | 42.79 |
| 06/26/2026 15:18 | 152 | 42.83 |
| 06/26/2026 15:18 | 10 | 42.83 |
| 06/26/2026 15:18 | 22 | 42.83 |
| 06/26/2026 15:18 | 18 | 42.83 |
| 06/26/2026 15:18 | 6 | 42.83 |
| 06/26/2026 15:17 | 20 | 42.88 |
| 06/26/2026 15:16 | 219 | 42.90 |
| 06/26/2026 15:16 | 61 | 42.90 |
| 06/26/2026 15:16 | 63 | 42.90 |
| 06/26/2026 15:16 | 63 | 42.90 |
| 06/26/2026 15:16 | 426 | 42.93 |
| 06/26/2026 15:16 | 274 | 42.92 |
| 06/26/2026 15:16 | 190 | 42.92 |
| 06/26/2026 15:16 | 65 | 42.93 |
| 06/26/2026 15:15 | 317 | 42.94 |
| 06/26/2026 15:15 | 148 | 42.93 |
| 06/26/2026 15:15 | 341 | 42.90 |
| 06/26/2026 15:15 | 68 | 42.89 |
| 06/26/2026 15:15 | 15 | 42.88 |
| 06/26/2026 15:14 | 126 | 42.90 |
| 06/26/2026 15:13 | 58 | 42.87 |
| 06/26/2026 15:13 | 33 | 42.86 |
| 06/26/2026 15:13 | 56 | 42.84 |
| 06/26/2026 15:13 | 210 | 42.85 |
| 06/26/2026 15:13 | 229 | 42.84 |
| 06/26/2026 15:12 | 152 | 42.81 |
| 06/26/2026 15:11 | 41 | 42.82 |
| 06/26/2026 15:10 | 113 | 42.85 |
| 06/26/2026 15:10 | 184 | 42.84 |
| 06/26/2026 15:10 | 164 | 42.83 |
| 06/26/2026 15:10 | 152 | 42.80 |
| 06/26/2026 15:10 | 2 | 42.81 |
| 06/26/2026 15:10 | 76 | 42.81 |
| 06/26/2026 15:10 | 77 | 42.82 |
| 06/26/2026 15:10 | 128 | 42.82 |
| 06/26/2026 15:10 | 214 | 42.82 |
| 06/26/2026 15:10 | 76 | 42.79 |
| 06/26/2026 15:10 | 76 | 42.81 |
| 06/26/2026 15:10 | 76 | 42.81 |
| 06/26/2026 15:10 | 30 | 42.82 |
| 06/26/2026 15:10 | 20 | 42.82 |
| 06/26/2026 15:10 | 76 | 42.82 |
| 06/26/2026 15:10 | 76 | 42.82 |
| 06/26/2026 15:09 | 76 | 42.82 |
| 06/26/2026 15:09 | 76 | 42.82 |
| 06/26/2026 15:09 | 158 | 42.84 |
| 06/26/2026 15:09 | 76 | 42.82 |
| 06/26/2026 15:09 | 62 | 42.86 |
| 06/26/2026 15:09 | 76 | 42.86 |
| 06/26/2026 15:09 | 60 | 42.87 |
| 06/26/2026 15:09 | 128 | 42.88 |
| 06/26/2026 15:09 | 204 | 42.86 |
| 06/26/2026 15:09 | 94 | 42.86 |
| 06/26/2026 15:09 | 76 | 42.83 |
| 06/26/2026 15:09 | 76 | 42.83 |
| 06/26/2026 15:09 | 76 | 42.83 |
| 06/26/2026 15:09 | 76 | 42.83 |
| 06/26/2026 15:08 | 76 | 42.84 |
| 06/26/2026 15:08 | 76 | 42.84 |
| 06/26/2026 15:08 | 76 | 42.84 |
| 06/26/2026 15:08 | 76 | 42.83 |
| 06/26/2026 15:08 | 76 | 42.83 |
| 06/26/2026 15:08 | 76 | 42.84 |
| 06/26/2026 15:08 | 76 | 42.84 |
| 06/26/2026 15:08 | 76 | 42.85 |
| 06/26/2026 15:08 | 122 | 42.87 |
| 06/26/2026 15:08 | 253 | 42.88 |
| 06/26/2026 15:08 | 76 | 42.85 |
| 06/26/2026 15:08 | 76 | 42.85 |
| 06/26/2026 15:08 | 76 | 42.85 |
| 06/26/2026 15:08 | 76 | 42.85 |
| 06/26/2026 15:08 | 76 | 42.85 |
| 06/26/2026 15:07 | 76 | 42.86 |
| 06/26/2026 15:07 | 76 | 42.86 |
| 06/26/2026 15:07 | 186 | 42.87 |
| 06/26/2026 15:07 | 92 | 42.86 |
| 06/26/2026 15:07 | 170 | 42.86 |
| 06/26/2026 15:07 | 55 | 42.86 |
| 06/26/2026 15:07 | 54 | 42.86 |
| 06/26/2026 15:07 | 76 | 42.86 |
| 06/26/2026 15:07 | 84 | 42.87 |
| 06/26/2026 15:07 | 76 | 42.87 |
| 06/26/2026 15:07 | 76 | 42.87 |
| 06/26/2026 15:07 | 116 | 42.87 |
| 06/26/2026 15:07 | 37 | 42.87 |
| 06/26/2026 15:06 | 124 | 42.91 |
| 06/26/2026 15:06 | 177 | 42.90 |
| 06/26/2026 15:06 | 199 | 42.89 |
| 06/26/2026 15:03 | 30 | 42.89 |
| 06/26/2026 15:03 | 11 | 42.89 |
| 06/26/2026 15:03 | 62 | 42.88 |
| 06/26/2026 15:02 | 63 | 42.90 |
| 06/26/2026 15:02 | 175 | 42.91 |
| 06/26/2026 15:01 | 83 | 42.88 |
| 06/26/2026 15:01 | 47 | 42.90 |
| 06/26/2026 15:01 | 8 | 42.90 |
| 06/26/2026 15:00 | 76 | 42.92 |
| 06/26/2026 15:00 | 76 | 42.92 |
| 06/26/2026 15:00 | 63 | 42.94 |
| 06/26/2026 15:00 | 100 | 42.94 |
| 06/26/2026 15:00 | 148 | 42.93 |
| 06/26/2026 15:00 | 76 | 42.91 |
| 06/26/2026 15:00 | 42 | 42.95 |
| 06/26/2026 15:00 | 191 | 42.94 |
| 06/26/2026 15:00 | 40 | 42.93 |
| 06/26/2026 14:59 | 199 | 42.94 |
| 06/26/2026 14:59 | 76 | 42.88 |
| 06/26/2026 14:59 | 318 | 42.88 |
| 06/26/2026 14:59 | 19 | 42.90 |
| 06/26/2026 14:59 | 20 | 42.90 |
| 06/26/2026 14:59 | 37 | 42.91 |
| 06/26/2026 14:58 | 17 | 42.90 |
| 06/26/2026 14:58 | 22 | 42.90 |
| 06/26/2026 14:58 | 76 | 42.90 |
| 06/26/2026 14:58 | 76 | 42.90 |
| 06/26/2026 14:58 | 104 | 42.92 |
| 06/26/2026 14:57 | 211 | 42.88 |
| 06/26/2026 14:57 | 22 | 42.88 |
| 06/26/2026 14:57 | 58 | 42.86 |
| 06/26/2026 14:57 | 15 | 42.84 |
| 06/26/2026 14:57 | 218 | 42.87 |
| 06/26/2026 14:57 | 76 | 42.92 |
| 06/26/2026 14:57 | 66 | 42.91 |
| 06/26/2026 14:56 | 181 | 42.90 |
| 06/26/2026 14:56 | 9 | 42.90 |
| 06/26/2026 14:56 | 168 | 42.93 |
| 06/26/2026 14:56 | 118 | 42.93 |
| 06/26/2026 14:56 | 320 | 42.95 |
| 06/26/2026 14:56 | 160 | 42.95 |
| 06/26/2026 14:55 | 107 | 42.87 |
| 06/26/2026 14:55 | 157 | 42.87 |
| 06/26/2026 14:54 | 99 | 42.85 |
| 06/26/2026 14:54 | 267 | 42.85 |
| 06/26/2026 14:54 | 92 | 42.84 |
| 06/26/2026 14:54 | 245 | 42.82 |
| 06/26/2026 14:53 | 89 | 42.81 |
| 06/26/2026 14:53 | 366 | 42.83 |
| 06/26/2026 14:53 | 99 | 42.86 |
| 06/26/2026 14:53 | 60 | 42.85 |
| 06/26/2026 14:53 | 60 | 42.84 |
| 06/26/2026 14:53 | 204 | 42.86 |
| 06/26/2026 14:53 | 42 | 42.85 |
| 06/26/2026 14:53 | 15 | 42.84 |
| 06/26/2026 14:53 | 83 | 42.84 |
| 06/26/2026 14:53 | 217 | 42.83 |
| 06/26/2026 14:53 | 30 | 42.82 |
| 06/26/2026 14:53 | 21 | 42.82 |
| 06/26/2026 14:53 | 77 | 42.82 |
| 06/26/2026 14:53 | 243 | 42.79 |
| 06/26/2026 14:52 | 247 | 42.77 |
| 06/26/2026 14:52 | 227 | 42.76 |
| 06/26/2026 14:52 | 83 | 42.77 |
| 06/26/2026 14:52 | 204 | 42.77 |
| 06/26/2026 14:51 | 296 | 42.75 |
| 06/26/2026 14:51 | 12 | 42.75 |
| 06/26/2026 14:51 | 72 | 42.74 |
| 06/26/2026 14:51 | 223 | 42.72 |
| 06/26/2026 14:51 | 9 | 42.72 |
| 06/26/2026 14:51 | 6 | 42.72 |
| 06/26/2026 14:51 | 79 | 42.73 |
| 06/26/2026 14:51 | 80 | 42.73 |
| 06/26/2026 14:51 | 91 | 42.75 |
| 06/26/2026 14:51 | 176 | 42.75 |
| 06/26/2026 14:51 | 80 | 42.74 |
| 06/26/2026 14:50 | 68 | 42.74 |
| 06/26/2026 14:49 | 46 | 42.73 |
| 06/26/2026 14:49 | 52 | 42.73 |
| 06/26/2026 14:48 | 10 | 42.75 |
| 06/26/2026 14:48 | 300 | 42.75 |
| 06/26/2026 14:48 | 123 | 42.74 |
| 06/26/2026 14:47 | 40 | 42.80 |
| 06/26/2026 14:47 | 40 | 42.82 |
| 06/26/2026 14:47 | 71 | 42.83 |
| 06/26/2026 14:47 | 67 | 42.81 |
| 06/26/2026 14:47 | 73 | 42.81 |
| 06/26/2026 14:47 | 197 | 42.80 |
| 06/26/2026 14:46 | 81 | 42.79 |
| 06/26/2026 14:46 | 62 | 42.80 |
| 06/26/2026 14:46 | 16 | 42.82 |
| 06/26/2026 14:46 | 70 | 42.81 |
| 06/26/2026 14:46 | 71 | 42.80 |
| 06/26/2026 14:46 | 21 | 42.73 |
| 06/26/2026 14:46 | 400 | 42.74 |
| 06/26/2026 14:46 | 457 | 42.75 |
| 06/26/2026 14:46 | 127 | 42.76 |
| 06/26/2026 14:46 | 375 | 42.77 |
| 06/26/2026 14:46 | 305 | 42.78 |
| 06/26/2026 14:46 | 117 | 42.79 |
| 06/26/2026 14:46 | 198 | 42.80 |
| 06/26/2026 14:46 | 20 | 42.83 |
| 06/26/2026 14:46 | 72 | 42.82 |
| 06/26/2026 14:46 | 108 | 42.83 |
| 06/26/2026 14:46 | 179 | 42.85 |
| 06/26/2026 14:46 | 21 | 42.84 |
| 06/26/2026 14:46 | 10 | 42.84 |
| 06/26/2026 14:46 | 75 | 42.83 |
| 06/26/2026 14:46 | 89 | 42.82 |
| 06/26/2026 14:46 | 110 | 42.82 |
| 06/26/2026 14:46 | 50 | 42.80 |
| 06/26/2026 14:45 | 38 | 42.82 |
| 06/26/2026 14:45 | 41 | 42.82 |
| 06/26/2026 14:45 | 101 | 42.82 |
| 06/26/2026 14:45 | 112 | 42.82 |
| 06/26/2026 14:45 | 99 | 42.84 |
| 06/26/2026 14:44 | 361 | 42.85 |
| 06/26/2026 14:44 | 119 | 42.84 |
| 06/26/2026 14:44 | 60 | 42.84 |
| 06/26/2026 14:44 | 218 | 42.83 |
| 06/26/2026 14:44 | 5 | 42.84 |
| 06/26/2026 14:43 | 193 | 42.84 |
| 06/26/2026 14:43 | 42 | 42.84 |
| 06/26/2026 14:43 | 348 | 42.84 |
| 06/26/2026 14:43 | 8 | 42.84 |
| 06/26/2026 14:43 | 256 | 42.85 |
| 06/26/2026 14:43 | 11 | 42.85 |
| 06/26/2026 14:43 | 74 | 42.86 |
| 06/26/2026 14:43 | 38 | 42.87 |
| 06/26/2026 14:43 | 157 | 42.87 |
| 06/26/2026 14:43 | 177 | 42.88 |
| 06/26/2026 14:43 | 35 | 42.88 |
| 06/26/2026 14:43 | 158 | 42.89 |
| 06/26/2026 14:43 | 193 | 42.90 |
| 06/26/2026 14:43 | 92 | 42.91 |
| 06/26/2026 14:42 | 153 | 42.92 |
| 06/26/2026 14:42 | 47 | 42.93 |
| 06/26/2026 14:42 | 60 | 42.93 |
| 06/26/2026 14:42 | 141 | 42.92 |
| 06/26/2026 14:40 | 24 | 42.90 |
| 06/26/2026 14:40 | 229 | 42.91 |
| 06/26/2026 14:40 | 10 | 42.92 |
| 06/26/2026 14:40 | 123 | 42.93 |
| 06/26/2026 14:40 | 14 | 42.92 |
| 06/26/2026 14:40 | 31 | 42.92 |
| 06/26/2026 14:40 | 60 | 42.93 |
| 06/26/2026 14:40 | 20 | 42.93 |
| 06/26/2026 14:40 | 14 | 42.93 |
| 06/26/2026 14:40 | 353 | 42.93 |
| 06/26/2026 14:40 | 60 | 42.93 |
| 06/26/2026 14:40 | 195 | 42.94 |
| 06/26/2026 14:40 | 47 | 42.94 |
| 06/26/2026 14:40 | 60 | 42.96 |
| 06/26/2026 14:38 | 242 | 42.96 |
| 06/26/2026 14:38 | 162 | 42.94 |
| 06/26/2026 14:38 | 1 | 42.93 |
| 06/26/2026 14:38 | 62 | 42.91 |
| 06/26/2026 14:38 | 3 | 42.92 |
| 06/26/2026 14:38 | 80 | 42.92 |
| 06/26/2026 14:38 | 181 | 42.90 |
| 06/26/2026 14:38 | 120 | 42.88 |
| 06/26/2026 14:38 | 54 | 42.88 |
| 06/26/2026 14:35 | 43 | 42.87 |
| 06/26/2026 14:34 | 245 | 42.85 |
| 06/26/2026 14:32 | 49 | 42.85 |
| 06/26/2026 14:32 | 254 | 42.86 |
| 06/26/2026 14:32 | 55 | 42.85 |
| 06/26/2026 14:32 | 30 | 42.85 |
| 06/26/2026 14:31 | 173 | 42.84 |
| 06/26/2026 14:31 | 48 | 42.85 |
| 06/26/2026 14:30 | 53 | 42.87 |
| 06/26/2026 14:30 | 8 | 42.86 |
| 06/26/2026 14:30 | 368 | 42.86 |
| 06/26/2026 14:30 | 197 | 42.87 |
| 06/26/2026 14:28 | 174 | 42.91 |
| 06/26/2026 14:28 | 184 | 42.88 |
| 06/26/2026 14:27 | 55 | 42.87 |
| 06/26/2026 14:26 | 344 | 42.86 |
| 06/26/2026 14:26 | 179 | 42.87 |
| 06/26/2026 14:25 | 60 | 42.86 |
| 06/26/2026 14:24 | 656 | 42.87 |
| 06/26/2026 14:24 | 344 | 42.87 |
| 06/26/2026 14:24 | 2 | 42.85 |
| 06/26/2026 14:23 | 27 | 42.86 |
| 06/26/2026 14:23 | 156 | 42.85 |
| 06/26/2026 14:22 | 57 | 42.85 |
| 06/26/2026 14:22 | 256 | 42.84 |
| 06/26/2026 14:22 | 484 | 42.83 |
| 06/26/2026 14:22 | 182 | 42.83 |
| 06/26/2026 14:22 | 118 | 42.82 |
| 06/26/2026 14:22 | 66 | 42.82 |
| 06/26/2026 14:22 | 359 | 42.82 |
| 06/26/2026 14:22 | 5 | 42.82 |
| 06/26/2026 14:22 | 211 | 42.81 |
| 06/26/2026 14:22 | 156 | 42.81 |
| 06/26/2026 14:22 | 49 | 42.81 |
| 06/26/2026 14:21 | 85 | 42.79 |
| 06/26/2026 14:21 | 15 | 42.80 |
| 06/26/2026 14:20 | 217 | 42.81 |
| 06/26/2026 14:20 | 500 | 42.82 |
| 06/26/2026 14:19 | 40 | 42.83 |
| 06/26/2026 14:19 | 92 | 42.84 |
| 06/26/2026 14:19 | 90 | 42.84 |
| 06/26/2026 14:18 | 67 | 42.85 |
| 06/26/2026 14:18 | 83 | 42.86 |
| 06/26/2026 14:18 | 152 | 42.88 |
| 06/26/2026 14:17 | 35 | 42.89 |
| 06/26/2026 14:17 | 25 | 42.90 |
| 06/26/2026 14:17 | 41 | 42.90 |
| 06/26/2026 14:17 | 40 | 42.90 |
| 06/26/2026 14:17 | 40 | 42.90 |
| 06/26/2026 14:17 | 105 | 42.92 |
| 06/26/2026 14:17 | 83 | 42.91 |
| 06/26/2026 14:17 | 125 | 42.89 |
| 06/26/2026 14:17 | 58 | 42.88 |
| 06/26/2026 14:16 | 42 | 42.86 |
| 06/26/2026 14:16 | 63 | 42.85 |
| 06/26/2026 14:16 | 12 | 42.85 |
| 06/26/2026 14:16 | 144 | 42.85 |
| 06/26/2026 14:16 | 261 | 42.84 |
| 06/26/2026 14:16 | 152 | 42.82 |
| 06/26/2026 14:16 | 45 | 42.81 |
| 06/26/2026 14:16 | 185 | 42.82 |
| 06/26/2026 14:16 | 40 | 42.81 |
| 06/26/2026 14:16 | 172 | 42.80 |
| 06/26/2026 14:16 | 6 | 42.80 |
| 06/26/2026 14:15 | 10 | 42.81 |
| 06/26/2026 14:15 | 66 | 42.82 |
| 06/26/2026 14:15 | 39 | 42.79 |
| 06/26/2026 14:15 | 43 | 42.79 |
| 06/26/2026 14:15 | 342 | 42.80 |
| 06/26/2026 14:15 | 108 | 42.82 |
| 06/26/2026 14:15 | 385 | 42.83 |
| 06/26/2026 14:15 | 83 | 42.83 |
| 06/26/2026 14:15 | 55 | 42.81 |
| 06/26/2026 14:15 | 16 | 42.83 |
| 06/26/2026 14:15 | 16 | 42.83 |
| 06/26/2026 14:15 | 383 | 42.80 |
| 06/26/2026 14:15 | 83 | 42.80 |
| 06/26/2026 14:15 | 65 | 42.77 |
| 06/26/2026 14:15 | 30 | 42.75 |
| 06/26/2026 14:15 | 61 | 42.73 |
| 06/26/2026 14:14 | 77 | 42.72 |
| 06/26/2026 14:13 | 62 | 42.70 |
| 06/26/2026 14:13 | 111 | 42.70 |
| 06/26/2026 14:13 | 244 | 42.69 |
| 06/26/2026 14:12 | 207 | 42.67 |
| 06/26/2026 14:12 | 370 | 42.65 |
| 06/26/2026 14:12 | 126 | 42.66 |
| 06/26/2026 14:12 | 34 | 42.67 |
| 06/26/2026 14:12 | 83 | 42.69 |
| 06/26/2026 14:12 | 129 | 42.67 |
| 06/26/2026 14:12 | 209 | 42.68 |
| 06/26/2026 14:12 | 46 | 42.68 |
| 06/26/2026 14:12 | 7 | 42.69 |
| 06/26/2026 14:12 | 27 | 42.69 |
| 06/26/2026 14:12 | 90 | 42.70 |
| 06/26/2026 14:12 | 222 | 42.70 |
| 06/26/2026 14:12 | 20 | 42.71 |
| 06/26/2026 14:12 | 25 | 42.70 |
| 06/26/2026 14:11 | 79 | 42.68 |
| 06/26/2026 14:11 | 521 | 42.69 |
| 06/26/2026 14:11 | 40 | 42.69 |
| 06/26/2026 14:11 | 17 | 42.66 |
| 06/26/2026 14:11 | 40 | 42.66 |
| 06/26/2026 14:11 | 40 | 42.66 |
| 06/26/2026 14:11 | 80 | 42.66 |
| 06/26/2026 14:11 | 202 | 42.67 |
| 06/26/2026 14:11 | 97 | 42.69 |
| 06/26/2026 14:11 | 35 | 42.70 |
| 06/26/2026 14:11 | 83 | 42.71 |
| 06/26/2026 14:11 | 15 | 42.71 |
| 06/26/2026 14:11 | 192 | 42.70 |
| 06/26/2026 14:11 | 69 | 42.71 |
| 06/26/2026 14:11 | 174 | 42.70 |
| 06/26/2026 14:11 | 217 | 42.71 |
| 06/26/2026 14:11 | 283 | 42.70 |
| 06/26/2026 14:08 | 34 | 42.70 |
| 06/26/2026 14:08 | 62 | 42.70 |
| 06/26/2026 14:08 | 20 | 42.67 |
| 06/26/2026 14:08 | 129 | 42.65 |
| 06/26/2026 14:08 | 34 | 42.66 |
| 06/26/2026 14:08 | 137 | 42.67 |
| 06/26/2026 14:08 | 197 | 42.68 |
| 06/26/2026 14:08 | 66 | 42.67 |
| 06/26/2026 14:07 | 93 | 42.66 |
| 06/26/2026 14:07 | 25 | 42.67 |
| 06/26/2026 14:07 | 37 | 42.67 |
| 06/26/2026 14:07 | 549 | 42.66 |
| 06/26/2026 14:07 | 67 | 42.65 |
| 06/26/2026 14:07 | 322 | 42.65 |
| 06/26/2026 14:07 | 125 | 42.64 |
| 06/26/2026 14:07 | 80 | 42.64 |
| 06/26/2026 14:07 | 188 | 42.65 |
| 06/26/2026 14:07 | 95 | 42.67 |
| 06/26/2026 14:07 | 175 | 42.69 |
| 06/26/2026 14:07 | 326 | 42.70 |
| 06/26/2026 14:06 | 64 | 42.71 |
| 06/26/2026 14:06 | 137 | 42.71 |
| 06/26/2026 14:06 | 20 | 42.70 |
| 06/26/2026 14:06 | 36 | 42.70 |
| 06/26/2026 14:05 | 166 | 42.70 |
| 06/26/2026 14:05 | 61 | 42.66 |
| 06/26/2026 14:05 | 5 | 42.64 |
| 06/26/2026 14:05 | 5 | 42.63 |
| 06/26/2026 14:05 | 157 | 42.64 |
| 06/26/2026 14:05 | 60 | 42.63 |
| 06/26/2026 14:04 | 57 | 42.63 |
| 06/26/2026 14:04 | 218 | 42.64 |
| 06/26/2026 14:04 | 120 | 42.63 |
| 06/26/2026 14:03 | 52 | 42.63 |
| 06/26/2026 14:03 | 175 | 42.67 |
| 06/26/2026 14:03 | 25 | 42.69 |
| 06/26/2026 14:03 | 117 | 42.69 |
| 06/26/2026 14:03 | 74 | 42.69 |
| 06/26/2026 14:02 | 113 | 42.70 |
| 06/26/2026 14:02 | 151 | 42.71 |
| 06/26/2026 14:01 | 65 | 42.70 |
| 06/26/2026 14:01 | 460 | 42.69 |
| 06/26/2026 14:01 | 40 | 42.68 |
| 06/26/2026 14:01 | 152 | 42.68 |
| 06/26/2026 14:00 | 112 | 42.67 |
| 06/26/2026 14:00 | 206 | 42.68 |
| 06/26/2026 14:00 | 116 | 42.67 |
| 06/26/2026 14:00 | 81 | 42.66 |
| 06/26/2026 14:00 | 135 | 42.65 |
| 06/26/2026 14:00 | 115 | 42.64 |
| 06/26/2026 13:59 | 81 | 42.63 |
| 06/26/2026 13:59 | 150 | 42.64 |
| 06/26/2026 13:59 | 3 | 42.64 |
| 06/26/2026 13:59 | 72 | 42.64 |
| 06/26/2026 13:59 | 72 | 42.64 |
| 06/26/2026 13:59 | 20 | 42.64 |
| 06/26/2026 13:59 | 132 | 42.65 |
| 06/26/2026 13:59 | 198 | 42.65 |
| 06/26/2026 13:59 | 426 | 42.65 |
| 06/26/2026 13:59 | 123 | 42.66 |
| 06/26/2026 13:58 | 219 | 42.65 |
| 06/26/2026 13:58 | 80 | 42.64 |
| 06/26/2026 13:58 | 709 | 42.63 |
| 06/26/2026 13:58 | 591 | 42.63 |
| 06/26/2026 13:58 | 144 | 42.63 |
| 06/26/2026 13:58 | 80 | 42.64 |
| 06/26/2026 13:58 | 72 | 42.64 |
| 06/26/2026 13:58 | 32 | 42.64 |
| 06/26/2026 13:58 | 8 | 42.63 |
| 06/26/2026 13:58 | 124 | 42.63 |
| 06/26/2026 13:57 | 9 | 42.64 |
| 06/26/2026 13:57 | 105 | 42.65 |
| 06/26/2026 13:57 | 99 | 42.64 |
| 06/26/2026 13:56 | 165 | 42.63 |
| 06/26/2026 13:56 | 35 | 42.63 |
| 06/26/2026 13:56 | 47 | 42.64 |
| 06/26/2026 13:56 | 106 | 42.64 |
| 06/26/2026 13:56 | 36 | 42.64 |
| 06/26/2026 13:56 | 196 | 42.65 |
| 06/26/2026 13:56 | 54 | 42.67 |
| 06/26/2026 13:56 | 168 | 42.68 |
| 06/26/2026 13:56 | 134 | 42.67 |
| 06/26/2026 13:55 | 182 | 42.65 |
| 06/26/2026 13:55 | 19 | 42.63 |
| 06/26/2026 13:55 | 72 | 42.63 |
| 06/26/2026 13:55 | 116 | 42.63 |
| 06/26/2026 13:55 | 94 | 42.61 |
| 06/26/2026 13:55 | 20 | 42.62 |
| 06/26/2026 13:55 | 190 | 42.60 |
| 06/26/2026 13:55 | 20 | 42.61 |
| 06/26/2026 13:55 | 145 | 42.60 |
| 06/26/2026 13:55 | 74 | 42.61 |
| 06/26/2026 13:55 | 121 | 42.61 |
| 06/26/2026 13:55 | 367 | 42.60 |
| 06/26/2026 13:55 | 493 | 42.61 |
| 06/26/2026 13:55 | 245 | 42.62 |
| 06/26/2026 13:55 | 186 | 42.63 |
| 06/26/2026 13:55 | 72 | 42.64 |
| 06/26/2026 13:55 | 104 | 42.64 |
| 06/26/2026 13:55 | 145 | 42.64 |
| 06/26/2026 13:55 | 99 | 42.65 |
| 06/26/2026 13:55 | 37 | 42.67 |
| 06/26/2026 13:55 | 43 | 42.67 |
| 06/26/2026 13:54 | 92 | 42.69 |
| 06/26/2026 13:54 | 192 | 42.69 |
| 06/26/2026 13:54 | 238 | 42.70 |
| 06/26/2026 13:54 | 115 | 42.71 |
| 06/26/2026 13:54 | 40 | 42.72 |
| 06/26/2026 13:54 | 175 | 42.72 |
| 06/26/2026 13:54 | 51 | 42.72 |
| 06/26/2026 13:52 | 124 | 42.73 |
| 06/26/2026 13:52 | 67 | 42.73 |
| 06/26/2026 13:51 | 29 | 42.73 |
| 06/26/2026 13:51 | 6 | 42.73 |
| 06/26/2026 13:50 | 36 | 42.75 |
| 06/26/2026 13:50 | 36 | 42.76 |
| 06/26/2026 13:50 | 161 | 42.77 |
| 06/26/2026 13:50 | 108 | 42.78 |
| 06/26/2026 13:50 | 19 | 42.78 |
| 06/26/2026 13:50 | 7 | 42.76 |
| 06/26/2026 13:50 | 20 | 42.76 |
| 06/26/2026 13:50 | 7 | 42.76 |
| 06/26/2026 13:50 | 5 | 42.76 |
| 06/26/2026 13:50 | 88 | 42.74 |
| 06/26/2026 13:50 | 53 | 42.72 |
| 06/26/2026 13:50 | 130 | 42.72 |
| 06/26/2026 13:50 | 57 | 42.71 |
| 06/26/2026 13:50 | 34 | 42.72 |
| 06/26/2026 13:50 | 1 | 42.71 |
| 06/26/2026 13:50 | 40 | 42.71 |
| 06/26/2026 13:50 | 160 | 42.71 |
| 06/26/2026 13:50 | 47 | 42.74 |
| 06/26/2026 13:50 | 35 | 42.75 |
| 06/26/2026 13:50 | 292 | 42.77 |
| 06/26/2026 13:50 | 239 | 42.78 |
| 06/26/2026 13:49 | 41 | 42.79 |
| 06/26/2026 13:49 | 41 | 42.81 |
| 06/26/2026 13:49 | 25 | 42.81 |
| 06/26/2026 13:49 | 65 | 42.81 |
| 06/26/2026 13:47 | 93 | 42.81 |
| 06/26/2026 13:46 | 61 | 42.80 |
| 06/26/2026 13:46 | 38 | 42.80 |
| 06/26/2026 13:46 | 42 | 42.80 |
| 06/26/2026 13:46 | 15 | 42.81 |
| 06/26/2026 13:46 | 111 | 42.82 |
| 06/26/2026 13:46 | 75 | 42.81 |
| 06/26/2026 13:46 | 235 | 42.81 |
| 06/26/2026 13:45 | 111 | 42.83 |
| 06/26/2026 13:45 | 30 | 42.80 |
| 06/26/2026 13:45 | 71 | 42.80 |
| 06/26/2026 13:45 | 130 | 42.80 |
| 06/26/2026 13:45 | 27 | 42.80 |
| 06/26/2026 13:45 | 12 | 42.80 |
| 06/26/2026 13:45 | 71 | 42.79 |
| 06/26/2026 13:45 | 57 | 42.79 |
| 06/26/2026 13:45 | 67 | 42.79 |
| 06/26/2026 13:45 | 60 | 42.79 |
| 06/26/2026 13:45 | 60 | 42.79 |
| 06/26/2026 13:45 | 93 | 42.78 |
| 06/26/2026 13:44 | 30 | 42.78 |
| 06/26/2026 13:43 | 14 | 42.78 |
| 06/26/2026 13:43 | 41 | 42.80 |
| 06/26/2026 13:43 | 58 | 42.81 |
| 06/26/2026 13:43 | 88 | 42.81 |
| 06/26/2026 13:43 | 264 | 42.81 |
| 06/26/2026 13:43 | 104 | 42.82 |
| 06/26/2026 13:43 | 21 | 42.82 |
| 06/26/2026 13:43 | 8 | 42.82 |
| 06/26/2026 13:43 | 6 | 42.82 |
| 06/26/2026 13:42 | 47 | 42.82 |
| 06/26/2026 13:42 | 338 | 42.83 |
| 06/26/2026 13:42 | 215 | 42.84 |
| 06/26/2026 13:42 | 48 | 42.85 |
| 06/26/2026 13:42 | 20 | 42.85 |
| 06/26/2026 13:41 | 14 | 42.84 |
| 06/26/2026 13:41 | 7 | 42.84 |
| 06/26/2026 13:41 | 88 | 42.84 |
| 06/26/2026 13:41 | 125 | 42.86 |
| 06/26/2026 13:41 | 42 | 42.85 |
| 06/26/2026 13:41 | 36 | 42.84 |
| 06/26/2026 13:41 | 231 | 42.83 |
| 06/26/2026 13:41 | 113 | 42.82 |
| 06/26/2026 13:41 | 124 | 42.83 |
| 06/26/2026 13:41 | 44 | 42.83 |
| 06/26/2026 13:41 | 17 | 42.82 |
| 06/26/2026 13:41 | 500 | 42.82 |
| 06/26/2026 13:41 | 40 | 42.85 |
| 06/26/2026 13:41 | 25 | 42.85 |
| 06/26/2026 13:40 | 205 | 42.84 |
| 06/26/2026 13:40 | 166 | 42.83 |
| 06/26/2026 13:40 | 262 | 42.83 |
| 06/26/2026 13:40 | 90 | 42.83 |
| 06/26/2026 13:40 | 12 | 42.83 |
| 06/26/2026 13:40 | 60 | 42.83 |
| 06/26/2026 13:40 | 140 | 42.84 |
| 06/26/2026 13:40 | 20 | 42.83 |
| 06/26/2026 13:40 | 26 | 42.82 |
| 06/26/2026 13:40 | 104 | 42.81 |
| 06/26/2026 13:40 | 60 | 42.81 |
| 06/26/2026 13:40 | 57 | 42.79 |
| 06/26/2026 13:40 | 171 | 42.81 |
| 06/26/2026 13:40 | 60 | 42.79 |
| 06/26/2026 13:40 | 57 | 42.78 |
| 06/26/2026 13:40 | 60 | 42.79 |
| 06/26/2026 13:40 | 26 | 42.78 |
| 06/26/2026 13:40 | 103 | 42.78 |
| 06/26/2026 13:40 | 137 | 42.77 |
| 06/26/2026 13:40 | 129 | 42.76 |
| 06/26/2026 13:40 | 57 | 42.74 |
| 06/26/2026 13:40 | 215 | 42.74 |
| 06/26/2026 13:40 | 236 | 42.73 |
| 06/26/2026 13:40 | 160 | 42.71 |
| 06/26/2026 13:40 | 29 | 42.71 |
| 06/26/2026 13:40 | 60 | 42.70 |
| 06/26/2026 13:40 | 257 | 42.70 |
| 06/26/2026 13:40 | 88 | 42.69 |
| 06/26/2026 13:40 | 170 | 42.69 |
| 06/26/2026 13:40 | 63 | 42.68 |
| 06/26/2026 13:40 | 331 | 42.68 |
| 06/26/2026 13:40 | 14 | 42.67 |
| 06/26/2026 13:40 | 226 | 42.67 |
| 06/26/2026 13:38 | 111 | 42.67 |
| 06/26/2026 13:37 | 5 | 42.69 |
| 06/26/2026 13:37 | 48 | 42.69 |
| 06/26/2026 13:37 | 111 | 42.69 |
| 06/26/2026 13:37 | 249 | 42.70 |
| 06/26/2026 13:37 | 31 | 42.71 |
| 06/26/2026 13:37 | 7 | 42.71 |
| 06/26/2026 13:37 | 7 | 42.71 |
| 06/26/2026 13:36 | 30 | 42.70 |
| 06/26/2026 13:36 | 148 | 42.73 |
| 06/26/2026 13:36 | 64 | 42.73 |
| 06/26/2026 13:36 | 466 | 42.73 |
| 06/26/2026 13:36 | 57 | 42.72 |
| 06/26/2026 13:36 | 10 | 42.72 |
| 06/26/2026 13:34 | 324 | 42.77 |
| 06/26/2026 13:34 | 70 | 42.76 |
| 06/26/2026 13:34 | 45 | 42.76 |
| 06/26/2026 13:34 | 88 | 42.77 |
| 06/26/2026 13:34 | 60 | 42.77 |
| 06/26/2026 13:34 | 250 | 42.77 |
| 06/26/2026 13:33 | 68 | 42.80 |
| 06/26/2026 13:33 | 26 | 42.80 |
| 06/26/2026 13:32 | 5 | 42.82 |
| 06/26/2026 13:32 | 60 | 42.82 |
| 06/26/2026 13:31 | 59 | 42.83 |
| 06/26/2026 13:31 | 110 | 42.84 |
| 06/26/2026 13:31 | 319 | 42.84 |
| 06/26/2026 13:31 | 271 | 42.85 |
| 06/26/2026 13:29 | 106 | 42.89 |
| 06/26/2026 13:29 | 119 | 42.88 |
| 06/26/2026 13:29 | 228 | 42.88 |
| 06/26/2026 13:29 | 25 | 42.88 |
| 06/26/2026 13:29 | 112 | 42.88 |
| 06/26/2026 13:29 | 301 | 42.88 |
| 06/26/2026 13:29 | 13 | 42.88 |
| 06/26/2026 13:28 | 20 | 42.90 |
| 06/26/2026 13:26 | 148 | 42.90 |
| 06/26/2026 13:26 | 55 | 42.89 |
| 06/26/2026 13:26 | 354 | 42.91 |
| 06/26/2026 13:26 | 33 | 42.89 |
| 06/26/2026 13:26 | 208 | 42.89 |
| 06/26/2026 13:26 | 212 | 42.87 |
| 06/26/2026 13:26 | 252 | 42.88 |
| 06/26/2026 13:26 | 62 | 42.90 |
| 06/26/2026 13:26 | 133 | 42.90 |
| 06/26/2026 13:26 | 81 | 42.89 |
| 06/26/2026 13:26 | 252 | 42.87 |
| 06/26/2026 13:26 | 252 | 42.87 |
| 06/26/2026 13:26 | 252 | 42.88 |
| 06/26/2026 13:26 | 252 | 42.88 |
| 06/26/2026 13:25 | 252 | 42.88 |
| 06/26/2026 13:25 | 252 | 42.88 |
| 06/26/2026 13:25 | 252 | 42.89 |
| 06/26/2026 13:25 | 335 | 42.91 |
| 06/26/2026 13:25 | 80 | 42.90 |
| 06/26/2026 13:24 | 252 | 42.88 |
| 06/26/2026 13:24 | 117 | 42.89 |
| 06/26/2026 13:24 | 57 | 42.89 |
| 06/26/2026 13:24 | 347 | 42.89 |
| 06/26/2026 13:24 | 15 | 42.87 |
| 06/26/2026 13:24 | 237 | 42.87 |
| 06/26/2026 13:24 | 54 | 42.89 |
| 06/26/2026 13:24 | 29 | 42.89 |
| 06/26/2026 13:24 | 52 | 42.88 |
| 06/26/2026 13:24 | 50 | 42.89 |
| 06/26/2026 13:24 | 20 | 42.90 |
| 06/26/2026 13:24 | 484 | 42.90 |
| 06/26/2026 13:24 | 264 | 42.89 |
| 06/26/2026 13:24 | 57 | 42.88 |
| 06/26/2026 13:24 | 252 | 42.86 |
| 06/26/2026 13:24 | 49 | 42.88 |
| 06/26/2026 13:24 | 201 | 42.86 |
| 06/26/2026 13:24 | 88 | 42.89 |
| 06/26/2026 13:24 | 165 | 42.90 |
| 06/26/2026 13:24 | 80 | 42.91 |
| 06/26/2026 13:24 | 38 | 42.90 |
| 06/26/2026 13:24 | 252 | 42.90 |
| 06/26/2026 13:24 | 26 | 42.91 |
| 06/26/2026 13:24 | 226 | 42.91 |
| 06/26/2026 13:24 | 4 | 42.91 |
| 06/26/2026 13:23 | 44 | 42.91 |
| 06/26/2026 13:23 | 116 | 42.93 |
| 06/26/2026 13:23 | 174 | 42.92 |
| 06/26/2026 13:23 | 248 | 42.93 |
| 06/26/2026 13:22 | 252 | 42.93 |
| 06/26/2026 13:22 | 50 | 42.95 |
| 06/26/2026 13:22 | 252 | 42.93 |
| 06/26/2026 13:22 | 252 | 42.93 |
| 06/26/2026 13:22 | 104 | 42.94 |
| 06/26/2026 13:22 | 148 | 42.94 |
| 06/26/2026 13:22 | 250 | 42.95 |
| 06/26/2026 13:20 | 116 | 42.99 |
| 06/26/2026 13:20 | 252 | 42.95 |
| 06/26/2026 13:19 | 212 | 42.97 |
| 06/26/2026 13:19 | 252 | 42.97 |
| 06/26/2026 13:18 | 205 | 43.00 |
| 06/26/2026 13:18 | 52 | 43.00 |
| 06/26/2026 13:18 | 62 | 42.99 |
| 06/26/2026 13:18 | 198 | 42.99 |
| 06/26/2026 13:17 | 53 | 42.98 |
| 06/26/2026 13:17 | 223 | 42.99 |
| 06/26/2026 13:17 | 148 | 43.02 |
| 06/26/2026 13:17 | 260 | 43.02 |
| 06/26/2026 13:17 | 160 | 43.01 |
| 06/26/2026 13:17 | 62 | 43.00 |
| 06/26/2026 13:17 | 179 | 43.00 |
| 06/26/2026 13:17 | 260 | 42.99 |
| 06/26/2026 13:17 | 38 | 42.97 |
| 06/26/2026 13:17 | 151 | 42.96 |
| 06/26/2026 13:16 | 124 | 42.96 |
| 06/26/2026 13:15 | 189 | 43.01 |
| 06/26/2026 13:15 | 17 | 43.01 |
| 06/26/2026 13:13 | 252 | 43.03 |
| 06/26/2026 13:13 | 130 | 43.05 |
| 06/26/2026 13:12 | 60 | 43.05 |
| 06/26/2026 13:12 | 67 | 43.05 |
| 06/26/2026 13:12 | 60 | 43.05 |
| 06/26/2026 13:12 | 473 | 43.05 |
| 06/26/2026 13:12 | 112 | 43.03 |
| 06/26/2026 13:12 | 115 | 43.01 |
| 06/26/2026 13:10 | 252 | 43.06 |
| 06/26/2026 13:08 | 142 | 43.09 |
| 06/26/2026 13:08 | 67 | 43.08 |
| 06/26/2026 13:08 | 337 | 43.07 |
| 06/26/2026 13:08 | 32 | 43.07 |
| 06/26/2026 13:08 | 252 | 43.08 |
| 06/26/2026 13:07 | 2 | 43.11 |
| 06/26/2026 13:06 | 50 | 43.10 |
| 06/26/2026 13:06 | 57 | 43.11 |
| 06/26/2026 13:06 | 8 | 43.11 |
| 06/26/2026 13:06 | 62 | 43.11 |
| 06/26/2026 13:06 | 164 | 43.11 |
| 06/26/2026 13:06 | 164 | 43.11 |
| 06/26/2026 13:06 | 135 | 43.09 |
| 06/26/2026 13:05 | 125 | 43.09 |
| 06/26/2026 13:05 | 117 | 43.08 |
| 06/26/2026 13:05 | 167 | 43.09 |
| 06/26/2026 13:05 | 124 | 43.05 |
| 06/26/2026 13:05 | 80 | 43.05 |
| 06/26/2026 13:05 | 174 | 43.04 |
| 06/26/2026 13:05 | 34 | 43.03 |
| 06/26/2026 13:05 | 229 | 43.02 |
| 06/26/2026 13:04 | 24 | 43.03 |
| 06/26/2026 13:04 | 1014 | 43.04 |
| 06/26/2026 13:04 | 228 | 43.05 |
| 06/26/2026 13:04 | 80 | 43.07 |
| 06/26/2026 13:04 | 148 | 43.09 |
| 06/26/2026 13:04 | 80 | 43.07 |
| 06/26/2026 13:04 | 140 | 43.07 |
| 06/26/2026 13:04 | 7 | 43.05 |
| 06/26/2026 13:04 | 20 | 43.05 |
| 06/26/2026 13:04 | 46 | 43.04 |
| 06/26/2026 13:04 | 96 | 43.04 |
| 06/26/2026 13:04 | 10 | 43.04 |
| 06/26/2026 13:04 | 252 | 43.02 |
| 06/26/2026 13:03 | 92 | 43.04 |
| 06/26/2026 13:03 | 33 | 43.04 |
| 06/26/2026 13:03 | 209 | 43.03 |
| 06/26/2026 13:03 | 392 | 43.02 |
| 06/26/2026 13:03 | 43 | 43.03 |
| 06/26/2026 13:03 | 462 | 43.02 |
| 06/26/2026 13:03 | 42 | 43.00 |
| 06/26/2026 13:03 | 396 | 43.01 |
| 06/26/2026 13:03 | 44 | 43.01 |
| 06/26/2026 13:03 | 13 | 43.04 |
| 06/26/2026 13:02 | 65 | 43.02 |
| 06/26/2026 13:02 | 110 | 43.02 |
| 06/26/2026 13:02 | 5 | 43.03 |
| 06/26/2026 13:02 | 4 | 43.03 |
| 06/26/2026 13:02 | 60 | 43.02 |
| 06/26/2026 13:02 | 13 | 43.02 |
| 06/26/2026 13:02 | 14 | 43.02 |
| 06/26/2026 13:02 | 80 | 43.01 |
| 06/26/2026 13:02 | 150 | 43.01 |
| 06/26/2026 13:02 | 251 | 43.02 |
| 06/26/2026 12:59 | 22 | 43.00 |
| 06/26/2026 12:59 | 18 | 42.97 |
| 06/26/2026 12:59 | 364 | 42.99 |
| 06/26/2026 12:57 | 311 | 43.01 |
| 06/26/2026 12:57 | 56 | 43.02 |
| 06/26/2026 12:57 | 184 | 43.00 |
| 06/26/2026 12:57 | 28 | 42.99 |
| 06/26/2026 12:57 | 58 | 42.96 |
| 06/26/2026 12:57 | 139 | 42.97 |
| 06/26/2026 12:57 | 118 | 42.98 |
| 06/26/2026 12:57 | 326 | 42.97 |
| 06/26/2026 12:57 | 40 | 42.95 |
| 06/26/2026 12:57 | 30 | 42.95 |
| 06/26/2026 12:57 | 7 | 42.98 |
| 06/26/2026 12:57 | 236 | 42.98 |
| 06/26/2026 12:57 | 264 | 42.99 |
| 06/26/2026 12:57 | 1292 | 43.00 |
| 06/26/2026 12:57 | 218 | 43.02 |
| 06/26/2026 12:52 | 95 | 43.04 |
| 06/26/2026 12:52 | 29 | 43.04 |
| 06/26/2026 12:50 | 44 | 43.03 |
| 06/26/2026 12:50 | 87 | 43.04 |
| 06/26/2026 12:50 | 36 | 43.04 |
| 06/26/2026 12:49 | 59 | 43.05 |
| 06/26/2026 12:49 | 140 | 43.05 |
| 06/26/2026 12:47 | 360 | 43.05 |
| 06/26/2026 12:46 | 100 | 43.06 |
| 06/26/2026 12:46 | 40 | 43.06 |
| 06/26/2026 12:46 | 94 | 43.06 |
| 06/26/2026 12:46 | 135 | 43.07 |
| 06/26/2026 12:45 | 73 | 43.10 |
| 06/26/2026 12:45 | 227 | 43.09 |
| 06/26/2026 12:45 | 20 | 43.08 |
| 06/26/2026 12:45 | 34 | 43.08 |
| 06/26/2026 12:45 | 94 | 43.08 |
| 06/26/2026 12:44 | 183 | 43.07 |
| 06/26/2026 12:42 | 29 | 43.08 |
| 06/26/2026 12:41 | 178 | 43.07 |
| 06/26/2026 12:41 | 200 | 43.07 |
| 06/26/2026 12:37 | 108 | 43.07 |
| 06/26/2026 12:37 | 44 | 43.07 |
| 06/26/2026 12:37 | 181 | 43.10 |
| 06/26/2026 12:36 | 7 | 43.11 |
| 06/26/2026 12:36 | 7 | 43.11 |
| 06/26/2026 12:36 | 10 | 43.11 |
| 06/26/2026 12:35 | 20 | 43.14 |
| 06/26/2026 12:35 | 163 | 43.13 |
| 06/26/2026 12:35 | 44 | 43.11 |
| 06/26/2026 12:35 | 12 | 43.10 |
| 06/26/2026 12:35 | 49 | 43.09 |
| 06/26/2026 12:35 | 11 | 43.09 |
| 06/26/2026 12:35 | 155 | 43.09 |
| 06/26/2026 12:34 | 259 | 43.09 |
| 06/26/2026 12:33 | 157 | 43.08 |
| 06/26/2026 12:33 | 11 | 43.08 |
| 06/26/2026 12:33 | 7 | 43.08 |
| 06/26/2026 12:33 | 11 | 43.10 |
| 06/26/2026 12:33 | 137 | 43.10 |
| 06/26/2026 12:32 | 110 | 43.09 |
| 06/26/2026 12:31 | 160 | 43.08 |
| 06/26/2026 12:31 | 44 | 43.08 |
| 06/26/2026 12:30 | 245 | 43.08 |
| 06/26/2026 12:30 | 50 | 43.10 |
| 06/26/2026 12:30 | 365 | 43.11 |
| 06/26/2026 12:29 | 183 | 43.12 |
| 06/26/2026 12:28 | 36 | 43.13 |
| 06/26/2026 12:25 | 51 | 43.13 |
| 06/26/2026 12:25 | 75 | 43.14 |
| 06/26/2026 12:25 | 13 | 43.14 |
| 06/26/2026 12:24 | 164 | 43.14 |
| 06/26/2026 12:24 | 4 | 43.13 |
| 06/26/2026 12:24 | 306 | 43.13 |
| 06/26/2026 12:24 | 10 | 43.11 |
| 06/26/2026 12:23 | 9 | 43.12 |
| 06/26/2026 12:22 | 234 | 43.12 |
| 06/26/2026 12:22 | 117 | 43.12 |
| 06/26/2026 12:22 | 53 | 43.11 |
| 06/26/2026 12:22 | 63 | 43.12 |
| 06/26/2026 12:22 | 186 | 43.12 |
| 06/26/2026 12:22 | 138 | 43.12 |
| 06/26/2026 12:22 | 85 | 43.12 |
| 06/26/2026 12:22 | 415 | 43.13 |
| 06/26/2026 12:22 | 1300 | 43.13 |
| 06/26/2026 12:21 | 150 | 43.14 |
| 06/26/2026 12:21 | 10 | 43.13 |
| 06/26/2026 12:21 | 190 | 43.15 |
| 06/26/2026 12:20 | 81 | 43.15 |
| 06/26/2026 12:20 | 151 | 43.14 |
| 06/26/2026 12:20 | 65 | 43.12 |
| 06/26/2026 12:19 | 131 | 43.14 |
| 06/26/2026 12:19 | 345 | 43.13 |
| 06/26/2026 12:18 | 100 | 43.16 |
| 06/26/2026 12:17 | 83 | 43.20 |
| 06/26/2026 12:17 | 112 | 43.19 |
| 06/26/2026 12:16 | 101 | 43.18 |
| 06/26/2026 12:16 | 10 | 43.19 |
| 06/26/2026 12:15 | 81 | 43.20 |
| 06/26/2026 12:15 | 180 | 43.21 |
| 06/26/2026 12:14 | 169 | 43.22 |
| 06/26/2026 12:14 | 37 | 43.22 |
| 06/26/2026 12:14 | 473 | 43.25 |
| 06/26/2026 12:14 | 66 | 43.27 |
| 06/26/2026 12:14 | 21 | 43.27 |
| 06/26/2026 12:11 | 60 | 43.26 |
| 06/26/2026 12:10 | 450 | 43.25 |
| 06/26/2026 12:10 | 100 | 43.26 |
| 06/26/2026 12:10 | 194 | 43.28 |
| 06/26/2026 12:05 | 83 | 43.27 |
| 06/26/2026 12:05 | 50 | 43.26 |
| 06/26/2026 12:05 | 136 | 43.26 |
| 06/26/2026 12:04 | 8 | 43.25 |
| 06/26/2026 12:04 | 64 | 43.29 |
| 06/26/2026 12:04 | 99 | 43.33 |
| 06/26/2026 12:04 | 252 | 43.33 |
| 06/26/2026 12:03 | 24 | 43.35 |
| 06/26/2026 12:03 | 95 | 43.34 |
| 06/26/2026 12:03 | 52 | 43.32 |
| 06/26/2026 12:02 | 12 | 43.33 |
| 06/26/2026 12:01 | 159 | 43.34 |
| 06/26/2026 12:01 | 24 | 43.34 |
| 06/26/2026 12:01 | 6 | 43.34 |
| 06/26/2026 12:01 | 24 | 43.35 |
| 06/26/2026 12:01 | 18 | 43.35 |
| 06/26/2026 12:00 | 36 | 43.36 |
| 06/26/2026 12:00 | 32 | 43.36 |
| 06/26/2026 12:00 | 113 | 43.36 |
| 06/26/2026 12:00 | 113 | 43.36 |
| 06/26/2026 12:00 | 32 | 43.35 |
| 06/26/2026 12:00 | 139 | 43.34 |
| 06/26/2026 12:00 | 38 | 43.34 |
| 06/26/2026 12:00 | 15 | 43.34 |
| 06/26/2026 11:59 | 54 | 43.37 |
| 06/26/2026 11:58 | 355 | 43.41 |
| 06/26/2026 11:58 | 201 | 43.39 |
| 06/26/2026 11:58 | 259 | 43.39 |
| 06/26/2026 11:58 | 96 | 43.38 |
| 06/26/2026 11:57 | 121 | 43.36 |
| 06/26/2026 11:57 | 368 | 43.37 |
| 06/26/2026 11:57 | 25 | 43.41 |
| 06/26/2026 11:57 | 50 | 43.40 |
| 06/26/2026 11:57 | 44 | 43.40 |
| 06/26/2026 11:57 | 40 | 43.40 |
| 06/26/2026 11:57 | 140 | 43.39 |
| 06/26/2026 11:56 | 150 | 43.36 |
| 06/26/2026 11:55 | 252 | 43.36 |
| 06/26/2026 11:55 | 203 | 43.37 |
| 06/26/2026 11:55 | 139 | 43.40 |
| 06/26/2026 11:55 | 28 | 43.39 |
| 06/26/2026 11:55 | 91 | 43.38 |
| 06/26/2026 11:54 | 252 | 43.36 |
| 06/26/2026 11:54 | 36 | 43.38 |
| 06/26/2026 11:54 | 252 | 43.39 |
| 06/26/2026 11:54 | 60 | 43.41 |
| 06/26/2026 11:54 | 252 | 43.39 |
| 06/26/2026 11:53 | 75 | 43.40 |
| 06/26/2026 11:53 | 145 | 43.43 |
| 06/26/2026 11:53 | 329 | 43.42 |
| 06/26/2026 11:53 | 184 | 43.41 |
| 06/26/2026 11:53 | 252 | 43.38 |
| 06/26/2026 11:53 | 333 | 43.41 |
| 06/26/2026 11:53 | 171 | 43.38 |
| 06/26/2026 11:53 | 306 | 43.40 |
| 06/26/2026 11:53 | 81 | 43.38 |
| 06/26/2026 11:52 | 252 | 43.38 |
| 06/26/2026 11:52 | 11 | 43.39 |
| 06/26/2026 11:52 | 45 | 43.39 |
| 06/26/2026 11:52 | 56 | 43.39 |
| 06/26/2026 11:52 | 100 | 43.39 |
| 06/26/2026 11:52 | 132 | 43.38 |
| 06/26/2026 11:52 | 252 | 43.39 |
| 06/26/2026 11:52 | 106 | 43.42 |
| 06/26/2026 11:52 | 150 | 43.43 |
| 06/26/2026 11:51 | 183 | 43.42 |
| 06/26/2026 11:51 | 73 | 43.43 |
| 06/26/2026 11:51 | 25 | 43.44 |
| 06/26/2026 11:51 | 136 | 43.44 |
| 06/26/2026 11:51 | 39 | 43.43 |
| 06/26/2026 11:51 | 56 | 43.42 |
| 06/26/2026 11:51 | 55 | 43.42 |
| 06/26/2026 11:51 | 95 | 43.43 |
| 06/26/2026 11:51 | 48 | 43.42 |
| 06/26/2026 11:50 | 40 | 43.43 |
| 06/26/2026 11:50 | 50 | 43.43 |
| 06/26/2026 11:50 | 201 | 43.45 |
| 06/26/2026 11:50 | 162 | 43.46 |
| 06/26/2026 11:50 | 20 | 43.48 |
| 06/26/2026 11:50 | 178 | 43.48 |
| 06/26/2026 11:49 | 104 | 43.50 |
| 06/26/2026 11:49 | 91 | 43.46 |
| 06/26/2026 11:49 | 60 | 43.45 |
| 06/26/2026 11:49 | 181 | 43.44 |
| 06/26/2026 11:49 | 9 | 43.44 |
| 06/26/2026 11:48 | 177 | 43.45 |
| 06/26/2026 11:46 | 416 | 43.46 |
| 06/26/2026 11:46 | 17 | 43.44 |
| 06/26/2026 11:46 | 152 | 43.44 |
| 06/26/2026 11:46 | 7 | 43.44 |
| 06/26/2026 11:46 | 5 | 43.44 |
| 06/26/2026 11:46 | 78 | 43.45 |
| 06/26/2026 11:46 | 101 | 43.46 |
| 06/26/2026 11:45 | 42 | 43.40 |
| 06/26/2026 11:45 | 128 | 43.39 |
| 06/26/2026 11:44 | 156 | 43.36 |
| 06/26/2026 11:44 | 153 | 43.35 |
| 06/26/2026 11:44 | 252 | 43.33 |
| 06/26/2026 11:43 | 122 | 43.36 |
| 06/26/2026 11:43 | 8 | 43.36 |
| 06/26/2026 11:43 | 127 | 43.36 |
| 06/26/2026 11:43 | 75 | 43.34 |
| 06/26/2026 11:43 | 252 | 43.33 |
| 06/26/2026 11:43 | 206 | 43.35 |
| 06/26/2026 11:43 | 57 | 43.34 |
| 06/26/2026 11:43 | 111 | 43.33 |
| 06/26/2026 11:43 | 67 | 43.33 |
| 06/26/2026 11:43 | 67 | 43.34 |
| 06/26/2026 11:43 | 67 | 43.33 |
| 06/26/2026 11:43 | 252 | 43.31 |
| 06/26/2026 11:43 | 104 | 43.33 |
| 06/26/2026 11:43 | 185 | 43.32 |
| 06/26/2026 11:43 | 12 | 43.32 |
| 06/26/2026 11:43 | 6 | 43.32 |
| 06/26/2026 11:42 | 252 | 43.33 |
| 06/26/2026 11:42 | 252 | 43.33 |
| 06/26/2026 11:40 | 57 | 43.34 |
| 06/26/2026 11:40 | 13 | 43.34 |
| 06/26/2026 11:40 | 221 | 43.34 |
| 06/26/2026 11:39 | 167 | 43.35 |
| 06/26/2026 11:38 | 72 | 43.37 |
| 06/26/2026 11:38 | 170 | 43.37 |
| 06/26/2026 11:38 | 65 | 43.35 |
| 06/26/2026 11:38 | 137 | 43.35 |
| 06/26/2026 11:38 | 115 | 43.35 |
| 06/26/2026 11:38 | 40 | 43.36 |
| 06/26/2026 11:37 | 1 | 43.36 |
| 06/26/2026 11:36 | 122 | 43.36 |
| 06/26/2026 11:36 | 215 | 43.35 |
| 06/26/2026 11:36 | 7 | 43.35 |
| 06/26/2026 11:35 | 319 | 43.36 |
| 06/26/2026 11:35 | 500 | 43.37 |
| 06/26/2026 11:35 | 311 | 43.36 |
| 06/26/2026 11:35 | 161 | 43.33 |
| 06/26/2026 11:34 | 77 | 43.31 |
| 06/26/2026 11:34 | 30 | 43.30 |
| 06/26/2026 11:34 | 1 | 43.30 |
| 06/26/2026 11:34 | 113 | 43.32 |
| 06/26/2026 11:34 | 367 | 43.31 |
| 06/26/2026 11:33 | 151 | 43.29 |
| 06/26/2026 11:33 | 211 | 43.29 |
| 06/26/2026 11:33 | 186 | 43.30 |
| 06/26/2026 11:32 | 101 | 43.32 |
| 06/26/2026 11:32 | 91 | 43.30 |
| 06/26/2026 11:32 | 20 | 43.30 |
| 06/26/2026 11:31 | 39 | 43.29 |
| 06/26/2026 11:31 | 494 | 43.29 |
| 06/26/2026 11:31 | 40 | 43.27 |
| 06/26/2026 11:31 | 77 | 43.27 |
| 06/26/2026 11:31 | 237 | 43.27 |
| 06/26/2026 11:30 | 24 | 43.28 |
| 06/26/2026 11:30 | 90 | 43.28 |
| 06/26/2026 11:30 | 45 | 43.28 |
| 06/26/2026 11:30 | 113 | 43.26 |
| 06/26/2026 11:30 | 116 | 43.26 |
| 06/26/2026 11:30 | 252 | 43.24 |
| 06/26/2026 11:30 | 195 | 43.26 |
| 06/26/2026 11:30 | 6 | 43.26 |
| 06/26/2026 11:30 | 17 | 43.27 |
| 06/26/2026 11:30 | 6 | 43.27 |
| 06/26/2026 11:30 | 37 | 43.27 |
| 06/26/2026 11:30 | 36 | 43.27 |
| 06/26/2026 11:30 | 252 | 43.26 |
| 06/26/2026 11:30 | 252 | 43.27 |
| 06/26/2026 11:30 | 130 | 43.27 |
| 06/26/2026 11:30 | 74 | 43.27 |
| 06/26/2026 11:30 | 252 | 43.28 |
| 06/26/2026 11:29 | 164 | 43.29 |
| 06/26/2026 11:29 | 252 | 43.28 |
| 06/26/2026 11:29 | 56 | 43.27 |
| 06/26/2026 11:29 | 24 | 43.27 |
| 06/26/2026 11:29 | 32 | 43.26 |
| 06/26/2026 11:29 | 50 | 43.23 |
| 06/26/2026 11:28 | 61 | 43.26 |
| 06/26/2026 11:28 | 252 | 43.26 |
| 06/26/2026 11:27 | 18 | 43.29 |
| 06/26/2026 11:27 | 62 | 43.26 |
| 06/26/2026 11:27 | 92 | 43.27 |
| 06/26/2026 11:27 | 152 | 43.26 |
| 06/26/2026 11:27 | 2 | 43.26 |
| 06/26/2026 11:26 | 2 | 43.26 |
| 06/26/2026 11:26 | 96 | 43.26 |
| 06/26/2026 11:25 | 79 | 43.28 |
| 06/26/2026 11:25 | 230 | 43.28 |
| 06/26/2026 11:25 | 29 | 43.28 |
| 06/26/2026 11:25 | 39 | 43.28 |
| 06/26/2026 11:25 | 204 | 43.27 |
| 06/26/2026 11:25 | 173 | 43.26 |
| 06/26/2026 11:24 | 125 | 43.25 |
| 06/26/2026 11:24 | 20 | 43.25 |
| 06/26/2026 11:24 | 28 | 43.26 |
| 06/26/2026 11:24 | 290 | 43.27 |
| 06/26/2026 11:24 | 1 | 43.27 |
| 06/26/2026 11:24 | 78 | 43.28 |
| 06/26/2026 11:24 | 132 | 43.28 |
| 06/26/2026 11:24 | 1908 | 43.27 |
| 06/26/2026 11:24 | 346 | 43.27 |
| 06/26/2026 11:24 | 113 | 43.25 |
| 06/26/2026 11:24 | 171 | 43.25 |
| 06/26/2026 11:24 | 125 | 43.24 |
| 06/26/2026 11:24 | 4 | 43.24 |
| 06/26/2026 11:24 | 220 | 43.24 |
| 06/26/2026 11:24 | 23 | 43.24 |
| 06/26/2026 11:24 | 6 | 43.24 |
| 06/26/2026 11:24 | 13 | 43.25 |
| 06/26/2026 11:24 | 12 | 43.25 |
| 06/26/2026 11:24 | 96 | 43.25 |
| 06/26/2026 11:24 | 54 | 43.24 |
| 06/26/2026 11:23 | 47 | 43.24 |
| 06/26/2026 11:23 | 62 | 43.25 |
| 06/26/2026 11:21 | 252 | 43.28 |
| 06/26/2026 11:20 | 84 | 43.30 |
| 06/26/2026 11:19 | 5 | 43.28 |
| 06/26/2026 11:19 | 121 | 43.28 |
| 06/26/2026 11:19 | 333 | 43.27 |
| 06/26/2026 11:19 | 6 | 43.27 |
| 06/26/2026 11:19 | 54 | 43.29 |
| 06/26/2026 11:19 | 40 | 43.29 |
| 06/26/2026 11:19 | 3 | 43.29 |
| 06/26/2026 11:19 | 13 | 43.29 |
| 06/26/2026 11:19 | 21 | 43.29 |
| 06/26/2026 11:19 | 16 | 43.29 |
| 06/26/2026 11:17 | 52 | 43.30 |
| 06/26/2026 11:17 | 198 | 43.30 |
| 06/26/2026 11:17 | 81 | 43.32 |
| 06/26/2026 11:17 | 55 | 43.33 |
| 06/26/2026 11:17 | 33 | 43.34 |
| 06/26/2026 11:17 | 153 | 43.33 |
| 06/26/2026 11:17 | 56 | 43.32 |
| 06/26/2026 11:17 | 5 | 43.33 |
| 06/26/2026 11:16 | 1 | 43.31 |
| 06/26/2026 11:16 | 63 | 43.30 |
| 06/26/2026 11:16 | 170 | 43.30 |
| 06/26/2026 11:16 | 252 | 43.29 |
| 06/26/2026 11:16 | 64 | 43.29 |
| 06/26/2026 11:16 | 117 | 43.30 |
| 06/26/2026 11:15 | 112 | 43.30 |
| 06/26/2026 11:15 | 226 | 43.31 |
| 06/26/2026 11:14 | 105 | 43.36 |
| 06/26/2026 11:14 | 100 | 43.34 |
| 06/26/2026 11:14 | 135 | 43.32 |
| 06/26/2026 11:14 | 40 | 43.33 |
| 06/26/2026 11:14 | 4 | 43.35 |
| 06/26/2026 11:14 | 40 | 43.35 |
| 06/26/2026 11:14 | 171 | 43.34 |
| 06/26/2026 11:14 | 142 | 43.33 |
| 06/26/2026 11:13 | 13 | 43.32 |
| 06/26/2026 11:13 | 150 | 43.32 |
| 06/26/2026 11:13 | 150 | 43.32 |
| 06/26/2026 11:13 | 135 | 43.29 |
| 06/26/2026 11:13 | 117 | 43.30 |
| 06/26/2026 11:13 | 79 | 43.30 |
| 06/26/2026 11:13 | 173 | 43.30 |
| 06/26/2026 11:13 | 55 | 43.31 |
| 06/26/2026 11:13 | 83 | 43.31 |
| 06/26/2026 11:13 | 54 | 43.30 |
| 06/26/2026 11:13 | 7 | 43.29 |
| 06/26/2026 11:13 | 159 | 43.30 |
| 06/26/2026 11:13 | 145 | 43.30 |
| 06/26/2026 11:12 | 54 | 43.31 |
| 06/26/2026 11:12 | 56 | 43.31 |
| 06/26/2026 11:12 | 59 | 43.31 |
| 06/26/2026 11:12 | 20 | 43.32 |
| 06/26/2026 11:12 | 54 | 43.31 |
| 06/26/2026 11:12 | 54 | 43.30 |
| 06/26/2026 11:12 | 58 | 43.30 |
| 06/26/2026 11:12 | 50 | 43.30 |
| 06/26/2026 11:12 | 164 | 43.31 |
| 06/26/2026 11:11 | 58 | 43.31 |
| 06/26/2026 11:11 | 280 | 43.36 |
| 06/26/2026 11:11 | 252 | 43.34 |
| 06/26/2026 11:11 | 189 | 43.35 |
| 06/26/2026 11:10 | 187 | 43.35 |
| 06/26/2026 11:10 | 148 | 43.36 |
| 06/26/2026 11:10 | 152 | 43.35 |
| 06/26/2026 11:10 | 58 | 43.36 |
| 06/26/2026 11:10 | 56 | 43.35 |
| 06/26/2026 11:10 | 70 | 43.34 |
| 06/26/2026 11:10 | 110 | 43.34 |
| 06/26/2026 11:10 | 72 | 43.35 |
| 06/26/2026 11:10 | 44 | 43.35 |
| 06/26/2026 11:10 | 11 | 43.35 |
| 06/26/2026 11:10 | 22 | 43.34 |
| 06/26/2026 11:10 | 40 | 43.34 |
| 06/26/2026 11:09 | 78 | 43.35 |
| 06/26/2026 11:09 | 59 | 43.35 |
| 06/26/2026 11:09 | 77 | 43.35 |
| 06/26/2026 11:09 | 118 | 43.35 |
| 06/26/2026 11:09 | 185 | 43.36 |
| 06/26/2026 11:09 | 6 | 43.36 |
| 06/26/2026 11:09 | 83 | 43.37 |
| 06/26/2026 11:09 | 60 | 43.38 |
| 06/26/2026 11:09 | 81 | 43.37 |
| 06/26/2026 11:09 | 59 | 43.37 |
| 06/26/2026 11:09 | 5 | 43.38 |
| 06/26/2026 11:09 | 636 | 43.38 |
| 06/26/2026 11:09 | 60 | 43.39 |
| 06/26/2026 11:09 | 10 | 43.38 |
| 06/26/2026 11:08 | 262 | 43.40 |
| 06/26/2026 11:08 | 56 | 43.38 |
| 06/26/2026 11:07 | 83 | 43.40 |
| 06/26/2026 11:07 | 17 | 43.41 |
| 06/26/2026 11:07 | 40 | 43.41 |
| 06/26/2026 11:07 | 48 | 43.41 |
| 06/26/2026 11:07 | 70 | 43.40 |
| 06/26/2026 11:07 | 203 | 43.39 |
| 06/26/2026 11:07 | 165 | 43.39 |
| 06/26/2026 11:07 | 205 | 43.38 |
| 06/26/2026 11:07 | 29 | 43.38 |
| 06/26/2026 11:07 | 58 | 43.40 |
| 06/26/2026 11:07 | 56 | 43.37 |
| 06/26/2026 11:07 | 56 | 43.38 |
| 06/26/2026 11:07 | 57 | 43.37 |
| 06/26/2026 11:06 | 87 | 43.37 |
| 06/26/2026 11:06 | 88 | 43.38 |
| 06/26/2026 11:06 | 147 | 43.39 |
| 06/26/2026 11:06 | 64 | 43.38 |
| 06/26/2026 11:06 | 59 | 43.39 |
| 06/26/2026 11:06 | 89 | 43.39 |
| 06/26/2026 11:06 | 59 | 43.40 |
| 06/26/2026 11:06 | 60 | 43.40 |
| 06/26/2026 11:06 | 59 | 43.39 |
| 06/26/2026 11:06 | 59 | 43.40 |
| 06/26/2026 11:06 | 40 | 43.41 |
| 06/26/2026 11:06 | 93 | 43.42 |
| 06/26/2026 11:06 | 104 | 43.41 |
| 06/26/2026 11:06 | 94 | 43.38 |
| 06/26/2026 11:06 | 152 | 43.39 |
| 06/26/2026 11:06 | 25 | 43.40 |
| 06/26/2026 11:06 | 264 | 43.41 |
| 06/26/2026 11:06 | 92 | 43.41 |
| 06/26/2026 11:06 | 364 | 43.41 |
| 06/26/2026 11:06 | 271 | 43.41 |
| 06/26/2026 11:06 | 262 | 43.44 |
| 06/26/2026 11:06 | 58 | 43.44 |
| 06/26/2026 11:06 | 1 | 43.44 |
| 06/26/2026 11:06 | 91 | 43.45 |
| 06/26/2026 11:06 | 204 | 43.46 |
| 06/26/2026 11:06 | 106 | 43.47 |
| 06/26/2026 11:06 | 4073 | 43.46 |
| 06/26/2026 11:06 | 636 | 43.46 |
| 06/26/2026 11:05 | 252 | 43.43 |
| 06/26/2026 11:05 | 55 | 43.44 |
| 06/26/2026 11:05 | 143 | 43.43 |
| 06/26/2026 11:05 | 322 | 43.46 |
| 06/26/2026 11:05 | 94 | 43.44 |
| 06/26/2026 11:05 | 252 | 43.44 |
| 06/26/2026 11:04 | 20 | 43.45 |
| 06/26/2026 11:04 | 345 | 43.45 |
| 06/26/2026 11:04 | 149 | 43.43 |
| 06/26/2026 11:04 | 48 | 43.43 |
| 06/26/2026 11:04 | 97 | 43.44 |
| 06/26/2026 11:04 | 157 | 43.43 |
| 06/26/2026 11:04 | 11 | 43.43 |
| 06/26/2026 11:04 | 184 | 43.44 |
| 06/26/2026 11:04 | 147 | 43.46 |
| 06/26/2026 11:04 | 59 | 43.45 |
| 06/26/2026 11:04 | 67 | 43.45 |
| 06/26/2026 11:04 | 596 | 43.46 |
| 06/26/2026 11:04 | 88 | 43.45 |
| 06/26/2026 11:04 | 168 | 43.44 |
| 06/26/2026 11:04 | 64 | 43.45 |
| 06/26/2026 11:04 | 52 | 43.45 |
| 06/26/2026 11:04 | 2790 | 43.46 |
| 06/26/2026 11:04 | 426 | 43.46 |
| 06/26/2026 11:04 | 221 | 43.45 |
| 06/26/2026 11:04 | 98 | 43.44 |
| 06/26/2026 11:04 | 67 | 43.43 |
| 06/26/2026 11:04 | 134 | 43.41 |
| 06/26/2026 11:04 | 67 | 43.42 |
| 06/26/2026 11:04 | 58 | 43.42 |
| 06/26/2026 11:04 | 16 | 43.40 |
| 06/26/2026 11:04 | 111 | 43.41 |
| 06/26/2026 11:04 | 15 | 43.40 |
| 06/26/2026 11:04 | 9 | 43.44 |
| 06/26/2026 11:04 | 212 | 43.45 |
| 06/26/2026 11:04 | 177 | 43.46 |
| 06/26/2026 11:03 | 401 | 43.49 |
| 06/26/2026 11:03 | 96 | 43.50 |
| 06/26/2026 11:03 | 65 | 43.50 |
| 06/26/2026 11:03 | 96 | 43.49 |
| 06/26/2026 11:03 | 220 | 43.49 |
| 06/26/2026 11:03 | 23 | 43.49 |
| 06/26/2026 11:03 | 116 | 43.47 |
| 06/26/2026 11:03 | 28 | 43.46 |
| 06/26/2026 11:03 | 171 | 43.45 |
| 06/26/2026 11:02 | 297 | 43.45 |
| 06/26/2026 11:02 | 29 | 43.42 |
| 06/26/2026 11:02 | 189 | 43.43 |
| 06/26/2026 11:02 | 292 | 43.43 |
| 06/26/2026 11:02 | 77 | 43.44 |
| 06/26/2026 11:02 | 262 | 43.44 |
| 06/26/2026 11:02 | 54 | 43.43 |
| 06/26/2026 11:02 | 37 | 43.42 |
| 06/26/2026 11:02 | 36 | 43.41 |
| 06/26/2026 11:01 | 76 | 43.42 |
| 06/26/2026 11:01 | 40 | 43.43 |
| 06/26/2026 11:01 | 181 | 43.43 |
| 06/26/2026 11:01 | 89 | 43.44 |
| 06/26/2026 11:01 | 63 | 43.43 |
| 06/26/2026 11:01 | 25 | 43.45 |
| 06/26/2026 11:01 | 197 | 43.44 |
| 06/26/2026 11:01 | 40 | 43.48 |
| 06/26/2026 11:01 | 88 | 43.48 |
| 06/26/2026 11:01 | 1189 | 43.50 |
| 06/26/2026 11:00 | 79 | 43.52 |
| 06/26/2026 10:59 | 132 | 43.53 |
| 06/26/2026 10:59 | 64 | 43.55 |
| 06/26/2026 10:59 | 155 | 43.54 |
| 06/26/2026 10:59 | 25 | 43.52 |
| 06/26/2026 10:59 | 96 | 43.52 |
| 06/26/2026 10:59 | 115 | 43.53 |
| 06/26/2026 10:59 | 87 | 43.54 |
| 06/26/2026 10:59 | 20 | 43.57 |
| 06/26/2026 10:58 | 65 | 43.57 |
| 06/26/2026 10:58 | 30 | 43.55 |
| 06/26/2026 10:58 | 133 | 43.54 |
| 06/26/2026 10:58 | 64 | 43.52 |
| 06/26/2026 10:58 | 109 | 43.53 |
| 06/26/2026 10:58 | 85 | 43.52 |
| 06/26/2026 10:58 | 163 | 43.50 |
| 06/26/2026 10:58 | 41 | 43.53 |
| 06/26/2026 10:56 | 5 | 43.51 |
| 06/26/2026 10:55 | 6 | 43.52 |
| 06/26/2026 10:54 | 11 | 43.55 |
| 06/26/2026 10:54 | 28 | 43.55 |
| 06/26/2026 10:54 | 28 | 43.56 |
| 06/26/2026 10:54 | 98 | 43.57 |
| 06/26/2026 10:53 | 50 | 43.58 |
| 06/26/2026 10:53 | 8 | 43.58 |
| 06/26/2026 10:50 | 31 | 43.58 |
| 06/26/2026 10:50 | 47 | 43.57 |
| 06/26/2026 10:48 | 27 | 43.60 |
| 06/26/2026 10:48 | 2 | 43.60 |
| 06/26/2026 10:48 | 38 | 43.59 |
| 06/26/2026 10:48 | 10 | 43.59 |
| 06/26/2026 10:48 | 184 | 43.58 |
| 06/26/2026 10:48 | 28 | 43.59 |
| 06/26/2026 10:46 | 17 | 43.59 |
| 06/26/2026 10:46 | 3 | 43.59 |
| 06/26/2026 10:46 | 21 | 43.63 |
| 06/26/2026 10:46 | 7 | 43.63 |
| 06/26/2026 10:46 | 149 | 43.64 |
| 06/26/2026 10:46 | 195 | 43.63 |
| 06/26/2026 10:46 | 105 | 43.64 |
| 06/26/2026 10:46 | 33 | 43.65 |
| 06/26/2026 10:44 | 26 | 43.69 |
| 06/26/2026 10:44 | 35 | 43.69 |
| 06/26/2026 10:44 | 10 | 43.69 |
| 06/26/2026 10:44 | 60 | 43.67 |
| 06/26/2026 10:44 | 18 | 43.68 |
| 06/26/2026 10:44 | 367 | 43.69 |
| 06/26/2026 10:44 | 359 | 43.69 |
| 06/26/2026 10:44 | 20 | 43.67 |
| 06/26/2026 10:44 | 20 | 43.66 |
| 06/26/2026 10:44 | 203 | 43.66 |
| 06/26/2026 10:44 | 27 | 43.67 |
| 06/26/2026 10:42 | 166 | 43.68 |
| 06/26/2026 10:42 | 152 | 43.70 |
| 06/26/2026 10:42 | 2050 | 43.70 |
| 06/26/2026 10:42 | 85 | 43.71 |
| 06/26/2026 10:40 | 78 | 43.73 |
| 06/26/2026 10:40 | 86 | 43.72 |
| 06/26/2026 10:37 | 57 | 43.74 |
| 06/26/2026 10:36 | 108 | 43.73 |
| 06/26/2026 10:36 | 16 | 43.72 |
| 06/26/2026 10:36 | 96 | 43.71 |
| 06/26/2026 10:35 | 32 | 43.71 |
| 06/26/2026 10:35 | 1 | 43.69 |
| 06/26/2026 10:33 | 20 | 43.68 |
| 06/26/2026 10:33 | 297 | 43.70 |
| 06/26/2026 10:33 | 3 | 43.67 |
| 06/26/2026 10:33 | 20 | 43.70 |
| 06/26/2026 10:33 | 27 | 43.71 |
| 06/26/2026 10:32 | 55 | 43.74 |
| 06/26/2026 10:29 | 164 | 43.80 |
| 06/26/2026 10:28 | 60 | 43.78 |
| 06/26/2026 10:28 | 37 | 43.79 |
| 06/26/2026 10:28 | 63 | 43.79 |
| 06/26/2026 10:28 | 20 | 43.78 |
| 06/26/2026 10:28 | 159 | 43.80 |
| 06/26/2026 10:28 | 117 | 43.79 |
| 06/26/2026 10:28 | 80 | 43.83 |
| 06/26/2026 10:27 | 40 | 43.82 |
| 06/26/2026 10:27 | 3 | 43.82 |
| 06/26/2026 10:27 | 21 | 43.82 |
| 06/26/2026 10:26 | 81 | 43.81 |
| 06/26/2026 10:26 | 16 | 43.79 |
| 06/26/2026 10:26 | 4 | 43.79 |
| 06/26/2026 10:26 | 100 | 43.79 |
| 06/26/2026 10:26 | 88 | 43.79 |
| 06/26/2026 10:26 | 60 | 43.78 |
| 06/26/2026 10:26 | 92 | 43.78 |
| 06/26/2026 10:25 | 1 | 43.78 |
| 06/26/2026 10:25 | 118 | 43.79 |
| 06/26/2026 10:25 | 106 | 43.77 |
| 06/26/2026 10:25 | 300 | 43.76 |
| 06/26/2026 10:25 | 68 | 43.76 |
| 06/26/2026 10:25 | 155 | 43.76 |
| 06/26/2026 10:25 | 14 | 43.74 |
| 06/26/2026 10:25 | 84 | 43.75 |
| 06/26/2026 10:25 | 9 | 43.76 |
| 06/26/2026 10:24 | 11 | 43.77 |
| 06/26/2026 10:23 | 20 | 43.74 |
| 06/26/2026 10:23 | 10 | 43.71 |
| 06/26/2026 10:23 | 64 | 43.71 |
| 06/26/2026 10:23 | 264 | 43.74 |
| 06/26/2026 10:23 | 316 | 43.75 |
| 06/26/2026 10:23 | 118 | 43.79 |
| 06/26/2026 10:23 | 65 | 43.78 |
| 06/26/2026 10:23 | 403 | 43.78 |
| 06/26/2026 10:21 | 9 | 43.78 |
| 06/26/2026 10:21 | 9 | 43.78 |
| 06/26/2026 10:21 | 10 | 43.78 |
| 06/26/2026 10:21 | 60 | 43.78 |
| 06/26/2026 10:21 | 60 | 43.78 |
| 06/26/2026 10:21 | 104 | 43.76 |
| 06/26/2026 10:21 | 67 | 43.74 |
| 06/26/2026 10:21 | 146 | 43.75 |
| 06/26/2026 10:21 | 194 | 43.74 |
| 06/26/2026 10:21 | 92 | 43.72 |
| 06/26/2026 10:21 | 58 | 43.73 |
| 06/26/2026 10:21 | 20 | 43.76 |
| 06/26/2026 10:21 | 119 | 43.76 |
| 06/26/2026 10:20 | 21 | 43.74 |
| 06/26/2026 10:20 | 56 | 43.75 |
| 06/26/2026 10:20 | 90 | 43.75 |
| 06/26/2026 10:20 | 100 | 43.75 |
| 06/26/2026 10:20 | 30 | 43.75 |
| 06/26/2026 10:20 | 2 | 43.75 |
| 06/26/2026 10:20 | 2 | 43.75 |
| 06/26/2026 10:20 | 15 | 43.75 |
| 06/26/2026 10:20 | 20 | 43.75 |
| 06/26/2026 10:20 | 50 | 43.75 |
| 06/26/2026 10:20 | 17 | 43.75 |
| 06/26/2026 10:20 | 1 | 43.75 |
| 06/26/2026 10:20 | 22 | 43.75 |
| 06/26/2026 10:20 | 5 | 43.75 |
| 06/26/2026 10:20 | 3 | 43.75 |
| 06/26/2026 10:20 | 22 | 43.75 |
| 06/26/2026 10:20 | 19 | 43.75 |
| 06/26/2026 10:20 | 19 | 43.75 |
| 06/26/2026 10:20 | 22 | 43.75 |
| 06/26/2026 10:20 | 135 | 43.75 |
| 06/26/2026 10:20 | 78 | 43.75 |
| 06/26/2026 10:20 | 22 | 43.75 |
| 06/26/2026 10:20 | 22 | 43.75 |
| 06/26/2026 10:19 | 40 | 43.77 |
| 06/26/2026 10:19 | 74 | 43.78 |
| 06/26/2026 10:19 | 18 | 43.82 |
| 06/26/2026 10:19 | 58 | 43.82 |
| 06/26/2026 10:19 | 500 | 43.83 |
| 06/26/2026 10:19 | 167 | 43.80 |
| 06/26/2026 10:19 | 20 | 43.81 |
| 06/26/2026 10:19 | 40 | 43.82 |
| 06/26/2026 10:19 | 53 | 43.83 |
| 06/26/2026 10:19 | 100 | 43.83 |
| 06/26/2026 10:19 | 78 | 43.83 |
| 06/26/2026 10:19 | 78 | 43.85 |
| 06/26/2026 10:19 | 225 | 43.88 |
| 06/26/2026 10:18 | 53 | 43.92 |
| 06/26/2026 10:18 | 51 | 43.91 |
| 06/26/2026 10:15 | 60 | 43.90 |
| 06/26/2026 10:15 | 35 | 43.89 |
| 06/26/2026 10:14 | 43 | 43.94 |
| 06/26/2026 10:14 | 296 | 43.94 |
| 06/26/2026 10:14 | 53 | 43.95 |
| 06/26/2026 10:13 | 60 | 43.96 |
| 06/26/2026 10:12 | 1 | 43.98 |
| 06/26/2026 10:10 | 28 | 44.00 |
| 06/26/2026 10:10 | 26 | 43.98 |
| 06/26/2026 10:10 | 51 | 43.98 |
| 06/26/2026 10:10 | 90 | 44.03 |
| 06/26/2026 10:10 | 20 | 44.04 |
| 06/26/2026 10:10 | 36 | 44.04 |
| 06/26/2026 10:10 | 58 | 44.03 |
| 06/26/2026 10:10 | 90 | 44.02 |
| 06/26/2026 10:09 | 76 | 44.01 |
| 06/26/2026 10:09 | 6 | 43.99 |
| 06/26/2026 10:09 | 56 | 43.99 |
| 06/26/2026 10:09 | 56 | 43.99 |
| 06/26/2026 10:09 | 20 | 43.99 |
| 06/26/2026 10:09 | 20 | 43.99 |
| 06/26/2026 10:09 | 56 | 43.99 |
| 06/26/2026 10:09 | 56 | 43.99 |
| 06/26/2026 10:09 | 56 | 43.99 |
| 06/26/2026 10:09 | 13 | 43.99 |
| 06/26/2026 10:09 | 20 | 43.99 |
| 06/26/2026 10:09 | 28 | 43.99 |
| 06/26/2026 10:09 | 151 | 43.99 |
| 06/26/2026 10:09 | 152 | 43.99 |
| 06/26/2026 10:09 | 39 | 43.99 |
| 06/26/2026 10:09 | 11 | 43.99 |
| 06/26/2026 10:09 | 17 | 43.99 |
| 06/26/2026 10:09 | 43 | 43.99 |
| 06/26/2026 10:09 | 226 | 43.99 |
| 06/26/2026 10:09 | 15 | 43.99 |
| 06/26/2026 10:09 | 7 | 43.99 |
| 06/26/2026 10:09 | 6 | 43.99 |
| 06/26/2026 10:09 | 56 | 43.99 |
| 06/26/2026 10:08 | 2 | 43.99 |
| 06/26/2026 10:08 | 83 | 43.97 |
| 06/26/2026 10:08 | 95 | 43.97 |
| 06/26/2026 10:08 | 113 | 43.98 |
| 06/26/2026 10:08 | 79 | 43.96 |
| 06/26/2026 10:07 | 47 | 43.93 |
| 06/26/2026 10:07 | 22 | 43.92 |
| 06/26/2026 10:07 | 96 | 43.92 |
| 06/26/2026 10:07 | 4 | 43.91 |
| 06/26/2026 10:07 | 98 | 43.89 |
| 06/26/2026 10:07 | 50 | 43.88 |
| 06/26/2026 10:06 | 24 | 43.87 |
| 06/26/2026 10:06 | 61 | 43.89 |
| 06/26/2026 10:06 | 214 | 43.89 |
| 06/26/2026 10:06 | 20 | 43.88 |
| 06/26/2026 10:06 | 130 | 43.89 |
| 06/26/2026 10:06 | 125 | 43.89 |
| 06/26/2026 10:06 | 155 | 43.88 |
| 06/26/2026 10:06 | 128 | 43.90 |
| 06/26/2026 10:06 | 40 | 43.91 |
| 06/26/2026 10:06 | 26 | 43.91 |
| 06/26/2026 10:06 | 1031 | 43.92 |
| 06/26/2026 10:05 | 118 | 43.95 |
| 06/26/2026 10:05 | 6 | 43.94 |
| 06/26/2026 10:04 | 180 | 43.97 |
| 06/26/2026 10:04 | 144 | 43.96 |
| 06/26/2026 10:04 | 527 | 43.95 |
| 06/26/2026 10:03 | 50 | 43.93 |
| 06/26/2026 10:03 | 237 | 43.93 |
| 06/26/2026 10:03 | 100 | 43.94 |
| 06/26/2026 10:03 | 20 | 43.94 |
| 06/26/2026 10:03 | 81 | 43.95 |
| 06/26/2026 10:03 | 314 | 43.95 |
| 06/26/2026 10:03 | 61 | 43.95 |
| 06/26/2026 10:03 | 81 | 43.95 |
| 06/26/2026 10:03 | 638 | 43.95 |
| 06/26/2026 10:03 | 155 | 43.95 |
| 06/26/2026 10:03 | 7 | 43.96 |
| 06/26/2026 10:03 | 20 | 43.96 |
| 06/26/2026 10:03 | 319 | 43.97 |
| 06/26/2026 10:03 | 152 | 43.97 |
| 06/26/2026 10:03 | 284 | 43.97 |
| 06/26/2026 10:03 | 242 | 43.97 |
| 06/26/2026 10:03 | 316 | 43.97 |
| 06/26/2026 10:03 | 150 | 43.97 |
| 06/26/2026 10:03 | 225 | 43.98 |
| 06/26/2026 10:03 | 95 | 43.98 |
| 06/26/2026 10:03 | 198 | 43.98 |
| 06/26/2026 10:03 | 298 | 43.98 |
| 06/26/2026 10:03 | 72 | 43.98 |
| 06/26/2026 10:03 | 130 | 43.99 |
| 06/26/2026 10:03 | 20 | 43.99 |
| 06/26/2026 10:03 | 78 | 44.00 |
| 06/26/2026 10:03 | 544 | 44.00 |
| 06/26/2026 10:03 | 92 | 44.00 |
| 06/26/2026 10:03 | 482 | 44.01 |
| 06/26/2026 10:03 | 134 | 44.01 |
| 06/26/2026 10:03 | 13 | 44.02 |
| 06/26/2026 10:03 | 124 | 44.04 |
| 06/26/2026 10:03 | 182 | 44.04 |
| 06/26/2026 10:03 | 97 | 44.04 |
| 06/26/2026 10:03 | 93 | 44.02 |
| 06/26/2026 10:03 | 557 | 44.03 |
| 06/26/2026 10:03 | 203 | 44.05 |
| 06/26/2026 10:03 | 282 | 44.04 |
| 06/26/2026 10:02 | 150 | 44.07 |
| 06/26/2026 10:02 | 301 | 44.11 |
| 06/26/2026 10:02 | 108 | 44.11 |
| 06/26/2026 10:02 | 5 | 44.12 |
| 06/26/2026 10:02 | 99 | 44.12 |
| 06/26/2026 10:02 | 607 | 44.12 |
| 06/26/2026 10:02 | 110 | 44.15 |
| 06/26/2026 10:02 | 95 | 44.13 |
| 06/26/2026 10:02 | 26 | 44.09 |
| 06/26/2026 10:02 | 20 | 44.09 |
| 06/26/2026 10:02 | 5 | 44.08 |
| 06/26/2026 10:01 | 1 | 44.10 |
| 06/26/2026 10:01 | 26 | 44.08 |
| 06/26/2026 10:00 | 139 | 44.07 |
| 06/26/2026 10:00 | 15 | 44.07 |
| 06/26/2026 10:00 | 6 | 44.07 |
| 06/26/2026 10:00 | 8 | 44.07 |
| 06/26/2026 10:00 | 1 | 44.04 |
| 06/26/2026 09:57 | 4 | 44.05 |
| 06/26/2026 09:56 | 42 | 44.02 |
| 06/26/2026 09:56 | 94 | 44.02 |
| 06/26/2026 09:55 | 144 | 44.05 |
| 06/26/2026 09:55 | 32 | 44.05 |
| 06/26/2026 09:55 | 6 | 44.05 |
| 06/26/2026 09:55 | 105 | 44.09 |
| 06/26/2026 09:54 | 165 | 44.06 |
| 06/26/2026 09:54 | 29 | 44.06 |
| 06/26/2026 09:54 | 9 | 44.06 |
| 06/26/2026 09:52 | 141 | 44.04 |
| 06/26/2026 09:52 | 5 | 44.04 |
| 06/26/2026 09:50 | 20 | 44.04 |
| 06/26/2026 09:48 | 21 | 44.01 |
| 06/26/2026 09:48 | 10 | 44.01 |
| 06/26/2026 09:47 | 14 | 43.99 |
| 06/26/2026 09:43 | 30 | 43.99 |
| 06/26/2026 09:43 | 11 | 43.99 |
| 06/26/2026 09:42 | 54 | 43.99 |
| 06/26/2026 09:42 | 83 | 43.98 |
| 06/26/2026 09:42 | 111 | 43.99 |
| 06/26/2026 09:42 | 155 | 43.97 |
| 06/26/2026 09:42 | 121 | 43.99 |
| 06/26/2026 09:42 | 32 | 44.02 |
| 06/26/2026 09:42 | 109 | 44.01 |
| 06/26/2026 09:41 | 15 | 44.01 |
| 06/26/2026 09:41 | 50 | 43.99 |
| 06/26/2026 09:40 | 90 | 44.05 |
| 06/26/2026 09:38 | 85 | 44.01 |
| 06/26/2026 09:38 | 67 | 43.99 |
| 06/26/2026 09:37 | 1 | 44.00 |
| 06/26/2026 09:36 | 144 | 44.00 |
| 06/26/2026 09:36 | 12 | 44.01 |
| 06/26/2026 09:36 | 69 | 44.01 |
| 06/26/2026 09:33 | 7 | 44.12 |
| 06/26/2026 09:33 | 160 | 44.12 |
| 06/26/2026 09:31 | 59 | 44.10 |
| 06/26/2026 09:31 | 115 | 44.09 |
| 06/26/2026 09:31 | 115 | 44.08 |
| 06/26/2026 09:30 | 235 | 44.08 |
| 06/26/2026 09:30 | 1 | 44.11 |
| 06/26/2026 09:29 | 8 | 44.07 |
| 06/26/2026 09:29 | 156 | 44.05 |
| 06/26/2026 09:28 | 165 | 43.99 |
| 06/26/2026 09:28 | 99 | 44.01 |
| 06/26/2026 09:27 | 101 | 44.02 |
| 06/26/2026 09:26 | 257 | 44.04 |
| 06/26/2026 09:25 | 40 | 44.06 |
| 06/26/2026 09:25 | 40 | 44.06 |
| 06/26/2026 09:25 | 50 | 44.07 |
| 06/26/2026 09:25 | 129 | 44.05 |
| 06/26/2026 09:25 | 1 | 44.03 |
| 06/26/2026 09:24 | 30 | 44.01 |
| 06/26/2026 09:24 | 34 | 44.01 |
| 06/26/2026 09:24 | 1 | 44.01 |
| 06/26/2026 09:24 | 40 | 44.01 |
| 06/26/2026 09:24 | 41 | 44.01 |
| 06/26/2026 09:24 | 1 | 44.01 |
| 06/26/2026 09:24 | 20 | 44.01 |
| 06/26/2026 09:24 | 20 | 44.01 |
| 06/26/2026 09:24 | 21 | 44.01 |
| 06/26/2026 09:24 | 21 | 44.01 |
| 06/26/2026 09:24 | 20 | 44.01 |
| 06/26/2026 09:24 | 20 | 44.01 |
| 06/26/2026 09:24 | 28 | 44.01 |
| 06/26/2026 09:24 | 20 | 44.01 |
| 06/26/2026 09:24 | 135 | 44.01 |
| 06/26/2026 09:24 | 22 | 44.01 |
| 06/26/2026 09:24 | 22 | 44.01 |
| 06/26/2026 09:24 | 27 | 44.01 |
| 06/26/2026 09:24 | 19 | 44.01 |
| 06/26/2026 09:24 | 33 | 44.01 |
| 06/26/2026 09:24 | 33 | 44.01 |
| 06/26/2026 09:24 | 22 | 44.01 |
| 06/26/2026 09:24 | 30 | 44.01 |
| 06/26/2026 09:24 | 8 | 44.01 |
| 06/26/2026 09:24 | 100 | 44.01 |
| 06/26/2026 09:24 | 29 | 44.01 |
| 06/26/2026 09:24 | 46 | 44.01 |
| 06/26/2026 09:23 | 106 | 44.01 |
| 06/26/2026 09:23 | 127 | 44.06 |
| 06/26/2026 09:22 | 157 | 44.04 |
| 06/26/2026 09:22 | 10 | 44.04 |
| 06/26/2026 09:22 | 22 | 44.04 |
| 06/26/2026 09:22 | 182 | 44.05 |
| 06/26/2026 09:22 | 81 | 44.06 |
| 06/26/2026 09:22 | 125 | 44.10 |
| 06/26/2026 09:21 | 40 | 44.12 |
| 06/26/2026 09:20 | 45 | 44.14 |
| 06/26/2026 09:20 | 133 | 44.12 |
| 06/26/2026 09:20 | 97 | 44.07 |
| 06/26/2026 09:20 | 114 | 44.06 |
| 06/26/2026 09:19 | 50 | 44.07 |
| 06/26/2026 09:19 | 85 | 44.08 |
| 06/26/2026 09:19 | 10 | 44.07 |
| 06/26/2026 09:19 | 5 | 44.00 |
| 06/26/2026 09:18 | 22 | 44.06 |
| 06/26/2026 09:18 | 45 | 44.05 |
| 06/26/2026 09:18 | 81 | 44.06 |
| 06/26/2026 09:17 | 205 | 44.07 |
| 06/26/2026 09:17 | 50 | 44.07 |
| 06/26/2026 09:15 | 6 | 44.04 |
| 06/26/2026 09:14 | 29 | 44.04 |
| 06/26/2026 09:14 | 94 | 44.03 |
| 06/26/2026 09:14 | 5 | 44.04 |
| 06/26/2026 09:13 | 6 | 44.03 |
| 06/26/2026 09:13 | 6 | 44.03 |
| 06/26/2026 09:13 | 804 | 43.98 |
| 06/26/2026 09:13 | 93 | 44.01 |
| 06/26/2026 09:13 | 27 | 44.01 |
| 06/26/2026 09:12 | 48 | 43.94 |
| 06/26/2026 09:12 | 42 | 43.98 |
| 06/26/2026 09:12 | 40 | 43.98 |
| 06/26/2026 09:12 | 220 | 44.00 |
| 06/26/2026 09:12 | 494 | 44.01 |
| 06/26/2026 09:12 | 98 | 44.03 |
| 06/26/2026 09:12 | 128 | 44.02 |
| 06/26/2026 09:12 | 83 | 43.98 |
| 06/26/2026 09:10 | 87 | 43.85 |
| 06/26/2026 09:10 | 170 | 43.86 |
| 06/26/2026 09:10 | 115 | 43.88 |
| 06/26/2026 09:08 | 29 | 44.00 |
| 06/26/2026 09:08 | 174 | 43.95 |
| 06/26/2026 09:08 | 160 | 43.97 |
| 06/26/2026 09:06 | 124 | 44.02 |
| 06/26/2026 09:06 | 206 | 44.03 |
| 06/26/2026 09:06 | 16 | 44.03 |
| 06/26/2026 09:06 | 25 | 44.02 |
| 06/26/2026 09:06 | 1 | 44.01 |
| 06/26/2026 09:05 | 1 | 43.99 |
| 06/26/2026 09:05 | 2 | 44.00 |
| 06/26/2026 09:05 | 43 | 43.96 |
| 06/26/2026 09:05 | 654 | 43.95 |
| 06/26/2026 09:04 | 56 | 43.94 |
| 06/26/2026 09:04 | 23 | 43.94 |
| 06/26/2026 09:02 | 250 | 44.00 |
| 06/26/2026 09:02 | 175 | 44.00 |
| 06/26/2026 09:02 | 305 | 44.00 |
| 06/26/2026 09:02 | 89 | 44.04 |
| 06/26/2026 09:02 | 60 | 44.08 |
| 06/26/2026 09:01 | 21 | 44.08 |
| 06/26/2026 09:00 | 11 | 44.08 |
| 06/26/2026 09:00 | 79 | 44.04 |
| 06/26/2026 09:00 | 125 | 44.10 |
| 06/26/2026 09:00 | 4 | 44.13 |
| 06/26/2026 09:00 | 54 | 44.13 |
| 06/26/2026 09:00 | 10 | 44.14 |
| 06/26/2026 09:00 | 5759 | 44.14 |
| 06/26/2026 08:04 | 5 | 44.17 |
| 06/26/2026 08:00 | 20 | 44.01 |