Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:57:40
|
Geld
10.04.2026 -
20:57:39
|
Geld Volumen |
Brief
10.04.2026 -
20:57:39
|
Brief Volumen |
|---|---|---|---|---|
|
49.09
-0.02
(
-0.04% )
|
49.08
|
200 |
49.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:57 | 100 | 49.09 |
| 04/10/2026 14:57 | 100 | 49.09 |
| 04/10/2026 14:57 | 100 | 49.09 |
| 04/10/2026 14:57 | 34 | 49.105132 |
| 04/10/2026 14:57 | 9 | 49.0898 |
| 04/10/2026 14:57 | 3 | 49.0898 |
| 04/10/2026 14:57 | 3 | 49.0898 |
| 04/10/2026 14:57 | 1 | 49.1034 |
| 04/10/2026 14:57 | 1 | 49.10 |
| 04/10/2026 14:57 | 5 | 49.098 |
| 04/10/2026 14:57 | 11 | 49.1066 |
| 04/10/2026 14:57 | 1 | 49.1034 |
| 04/10/2026 14:57 | 9 | 49.085 |
| 04/10/2026 14:57 | 13 | 49.085 |
| 04/10/2026 14:57 | 60 | 49.085 |
| 04/10/2026 14:57 | 2 | 49.085 |
| 04/10/2026 14:57 | 11 | 49.1039 |
| 04/10/2026 14:57 | 1 | 49.09 |
| 04/10/2026 14:57 | 100 | 49.09 |
| 04/10/2026 14:57 | 1 | 49.1033 |
| 04/10/2026 14:57 | 1 | 49.09 |
| 04/10/2026 14:57 | 100 | 49.1053 |
| 04/10/2026 14:57 | 279 | 49.1039 |
| 04/10/2026 14:57 | 60 | 49.09 |
| 04/10/2026 14:57 | 10 | 49.09 |
| 04/10/2026 14:57 | 1 | 49.09 |
| 04/10/2026 14:57 | 100 | 49.09 |
| 04/10/2026 14:56 | 14 | 49.1043 |
| 04/10/2026 14:56 | 140 | 49.09 |
| 04/10/2026 14:56 | 100 | 49.09 |
| 04/10/2026 14:56 | 100 | 49.09 |
| 04/10/2026 14:56 | 1 | 49.09 |
| 04/10/2026 14:56 | 21 | 49.1133 |
| 04/10/2026 14:56 | 210 | 49.11 |
| 04/10/2026 14:56 | 31 | 49.1159 |
| 04/10/2026 14:56 | 22 | 49.1126 |
| 04/10/2026 14:56 | 100 | 49.12 |
| 04/10/2026 14:56 | 210 | 49.11 |
| 04/10/2026 14:56 | 18 | 49.11 |
| 04/10/2026 14:56 | 100 | 49.11 |
| 04/10/2026 14:56 | 3 | 49.12 |
| 04/10/2026 14:56 | 51 | 49.12 |
| 04/10/2026 14:56 | 9 | 49.12 |
| 04/10/2026 14:56 | 300 | 49.11 |
| 04/10/2026 14:56 | 100 | 49.11 |
| 04/10/2026 14:56 | 18 | 49.11 |
| 04/10/2026 14:56 | 18 | 49.11 |
| 04/10/2026 14:56 | 1 | 49.11 |
| 04/10/2026 14:56 | 18 | 49.11 |
| 04/10/2026 14:56 | 9 | 49.11 |
| 04/10/2026 14:56 | 51 | 49.13 |
| 04/10/2026 14:56 | 100 | 49.13 |
| 04/10/2026 14:56 | 3 | 49.13 |
| 04/10/2026 14:56 | 4 | 49.13 |
| 04/10/2026 14:56 | 3 | 49.13 |
| 04/10/2026 14:56 | 100 | 49.12 |
| 04/10/2026 14:56 | 2 | 49.12 |
| 04/10/2026 14:56 | 1 | 49.12 |
| 04/10/2026 14:56 | 6 | 49.12 |
| 04/10/2026 14:56 | 100 | 49.11 |
| 04/10/2026 14:56 | 10 | 49.12 |
| 04/10/2026 14:56 | 10 | 49.13 |
| 04/10/2026 14:56 | 100 | 49.12 |
| 04/10/2026 14:56 | 100 | 49.13 |
| 04/10/2026 14:56 | 10 | 49.12 |
| 04/10/2026 14:56 | 100 | 49.11 |
| 04/10/2026 14:56 | 100 | 49.0923 |
| 04/10/2026 14:56 | 100 | 49.09 |
| 04/10/2026 14:56 | 21 | 49.0932 |
| 04/10/2026 14:56 | 50 | 49.10 |
| 04/10/2026 14:56 | 50 | 49.10 |
| 04/10/2026 14:56 | 15 | 49.1002 |
| 04/10/2026 14:56 | 200 | 49.09 |
| 04/10/2026 14:56 | 18 | 49.09 |
| 04/10/2026 14:56 | 94 | 49.09 |
| 04/10/2026 14:56 | 6 | 49.09 |
| 04/10/2026 14:56 | 49 | 49.0984 |
| 04/10/2026 14:56 | 2 | 49.0925 |
| 04/10/2026 14:56 | 2 | 49.0925 |
| 04/10/2026 14:56 | 11 | 49.0923 |
| 04/10/2026 14:56 | 34 | 49.100682 |
| 04/10/2026 14:56 | 100 | 49.0924 |
| 04/10/2026 14:56 | 100 | 49.09 |
| 04/10/2026 14:56 | 2 | 49.11 |
| 04/10/2026 14:56 | 12 | 49.09 |
| 04/10/2026 14:56 | 200 | 49.09 |
| 04/10/2026 14:56 | 44 | 49.09 |
| 04/10/2026 14:56 | 7 | 49.1068 |
| 04/10/2026 14:56 | 11 | 49.0932 |
| 04/10/2026 14:56 | 80 | 49.10 |
| 04/10/2026 14:56 | 20 | 49.10 |
| 04/10/2026 14:56 | 2 | 49.1084 |
| 04/10/2026 14:56 | 2 | 49.1084 |
| 04/10/2026 14:56 | 95 | 49.10 |
| 04/10/2026 14:56 | 5 | 49.12 |
| 04/10/2026 14:56 | 99 | 49.12 |
| 04/10/2026 14:56 | 1 | 49.12 |
| 04/10/2026 14:56 | 77 | 49.0952 |
| 04/10/2026 14:55 | 100 | 49.12 |
| 04/10/2026 14:55 | 14 | 49.1095 |
| 04/10/2026 14:55 | 7 | 49.1095 |
| 04/10/2026 14:55 | 1 | 49.0947 |
| 04/10/2026 14:55 | 60 | 49.0947 |
| 04/10/2026 14:55 | 19 | 49.1016 |
| 04/10/2026 14:55 | 90 | 49.10 |
| 04/10/2026 14:55 | 10 | 49.11 |
| 04/10/2026 14:55 | 11 | 49.0931 |
| 04/10/2026 14:55 | 50 | 49.10 |
| 04/10/2026 14:55 | 50 | 49.10 |
| 04/10/2026 14:55 | 7 | 49.1018 |
| 04/10/2026 14:55 | 7 | 49.1018 |
| 04/10/2026 14:55 | 30 | 49.10 |
| 04/10/2026 14:55 | 50 | 49.10 |
| 04/10/2026 14:55 | 20 | 49.10 |
| 04/10/2026 14:55 | 34 | 49.101712 |
| 04/10/2026 14:55 | 100 | 49.10 |
| 04/10/2026 14:55 | 200 | 49.10 |
| 04/10/2026 14:55 | 6 | 49.10 |
| 04/10/2026 14:55 | 200 | 49.10 |
| 04/10/2026 14:55 | 93 | 49.10 |
| 04/10/2026 14:55 | 100 | 49.10 |
| 04/10/2026 14:55 | 100 | 49.115 |
| 04/10/2026 14:55 | 101 | 49.10 |
| 04/10/2026 14:55 | 100 | 49.10 |
| 04/10/2026 14:55 | 100 | 49.10 |
| 04/10/2026 14:55 | 200 | 49.10 |
| 04/10/2026 14:55 | 200 | 49.10 |
| 04/10/2026 14:55 | 100 | 49.115 |
| 04/10/2026 14:55 | 1 | 49.0928 |
| 04/10/2026 14:55 | 1 | 49.1008 |
| 04/10/2026 14:55 | 1 | 49.12 |
| 04/10/2026 14:55 | 23 | 49.0927 |
| 04/10/2026 14:55 | 1 | 49.1009 |
| 04/10/2026 14:55 | 1 | 49.1009 |
| 04/10/2026 14:55 | 100 | 49.10 |
| 04/10/2026 14:55 | 24 | 49.0925 |
| 04/10/2026 14:55 | 272 | 49.1064 |
| 04/10/2026 14:54 | 14 | 49.1056 |
| 04/10/2026 14:54 | 7 | 49.10 |
| 04/10/2026 14:54 | 12 | 49.11 |
| 04/10/2026 14:54 | 1 | 49.0895 |
| 04/10/2026 14:54 | 7 | 49.1047 |
| 04/10/2026 14:54 | 13 | 49.1149 |
| 04/10/2026 14:54 | 13 | 49.1149 |
| 04/10/2026 14:54 | 100 | 49.10 |
| 04/10/2026 14:54 | 100 | 49.115 |
| 04/10/2026 14:54 | 100 | 49.115 |
| 04/10/2026 14:54 | 4 | 49.115 |
| 04/10/2026 14:54 | 100 | 49.115 |
| 04/10/2026 14:54 | 30 | 49.112024 |
| 04/10/2026 14:54 | 3 | 49.112024 |
| 04/10/2026 14:54 | 50 | 49.10 |
| 04/10/2026 14:54 | 50 | 49.10 |
| 04/10/2026 14:54 | 100 | 49.115 |
| 04/10/2026 14:54 | 100 | 49.115 |
| 04/10/2026 14:54 | 17 | 49.0916 |
| 04/10/2026 14:54 | 100 | 49.0845 |
| 04/10/2026 14:54 | 100 | 49.115 |
| 04/10/2026 14:54 | 80 | 49.10 |
| 04/10/2026 14:54 | 20 | 49.10 |
| 04/10/2026 14:54 | 3 | 49.115 |
| 04/10/2026 14:54 | 6 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 1 | 49.0833 |
| 04/10/2026 14:54 | 20 | 49.1179 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 50 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 72 | 49.12 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.12 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 28 | 49.12 |
| 04/10/2026 14:54 | 100 | 49.12 |
| 04/10/2026 14:54 | 7 | 49.13 |
| 04/10/2026 14:54 | 10 | 49.13 |
| 04/10/2026 14:54 | 140 | 49.13 |
| 04/10/2026 14:54 | 30 | 49.12 |
| 04/10/2026 14:54 | 50 | 49.12 |
| 04/10/2026 14:54 | 72 | 49.12 |
| 04/10/2026 14:54 | 50 | 49.12 |
| 04/10/2026 14:54 | 100 | 49.12 |
| 04/10/2026 14:54 | 100 | 49.12 |
| 04/10/2026 14:54 | 27 | 49.115 |
| 04/10/2026 14:54 | 100 | 49.12 |
| 04/10/2026 14:54 | 24 | 49.12 |
| 04/10/2026 14:54 | 1 | 49.12 |
| 04/10/2026 14:54 | 100 | 49.12 |
| 04/10/2026 14:54 | 2 | 49.12 |
| 04/10/2026 14:54 | 5 | 49.12 |
| 04/10/2026 14:54 | 1 | 49.12 |
| 04/10/2026 14:54 | 60 | 49.12 |
| 04/10/2026 14:54 | 100 | 49.12 |
| 04/10/2026 14:54 | 10 | 49.12 |
| 04/10/2026 14:54 | 140 | 49.12 |
| 04/10/2026 14:54 | 6 | 49.1067 |
| 04/10/2026 14:54 | 6 | 49.1067 |
| 04/10/2026 14:54 | 99 | 49.10 |
| 04/10/2026 14:54 | 1 | 49.10 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 30 | 49.11 |
| 04/10/2026 14:54 | 5 | 49.11 |
| 04/10/2026 14:54 | 84 | 49.11 |
| 04/10/2026 14:54 | 135 | 49.11 |
| 04/10/2026 14:54 | 15 | 49.11 |
| 04/10/2026 14:54 | 100 | 49.11 |
| 04/10/2026 14:54 | 97 | 49.11 |
| 04/10/2026 14:54 | 1 | 49.11 |
| 04/10/2026 14:54 | 5 | 49.11 |
| 04/10/2026 14:54 | 139 | 49.11 |
| 04/10/2026 14:54 | 1 | 49.11 |
| 04/10/2026 14:54 | 2 | 49.11 |
| 04/10/2026 14:53 | 9 | 49.105 |
| 04/10/2026 14:53 | 11 | 49.101 |
| 04/10/2026 14:53 | 1 | 49.08 |
| 04/10/2026 14:53 | 70 | 49.10 |
| 04/10/2026 14:53 | 30 | 49.105 |
| 04/10/2026 14:53 | 100 | 49.105 |
| 04/10/2026 14:53 | 70 | 49.105 |
| 04/10/2026 14:53 | 225 | 49.1001 |
| 04/10/2026 14:53 | 9 | 49.0949 |
| 04/10/2026 14:53 | 9 | 49.0949 |
| 04/10/2026 14:53 | 7 | 49.087 |
| 04/10/2026 14:53 | 100 | 49.0889 |
| 04/10/2026 14:53 | 9 | 49.0869 |
| 04/10/2026 14:53 | 7 | 49.0867 |
| 04/10/2026 14:53 | 100 | 49.10 |
| 04/10/2026 14:53 | 34 | 49.090432 |
| 04/10/2026 14:53 | 1 | 49.0857 |
| 04/10/2026 14:53 | 28 | 49.10 |
| 04/10/2026 14:53 | 100 | 49.10 |
| 04/10/2026 14:53 | 50 | 49.10 |
| 04/10/2026 14:53 | 21 | 49.10 |
| 04/10/2026 14:53 | 3 | 49.10 |
| 04/10/2026 14:53 | 260 | 49.10 |
| 04/10/2026 14:53 | 5 | 49.10 |
| 04/10/2026 14:53 | 95 | 49.09 |
| 04/10/2026 14:53 | 4 | 49.09 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 73 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 100 | 49.095 |
| 04/10/2026 14:53 | 35 | 49.09 |
| 04/10/2026 14:53 | 2 | 49.09 |
| 04/10/2026 14:53 | 3 | 49.09 |
| 04/10/2026 14:53 | 20 | 49.09 |
| 04/10/2026 14:53 | 120 | 49.09 |
| 04/10/2026 14:53 | 15 | 49.09 |
| 04/10/2026 14:53 | 100 | 49.09 |
| 04/10/2026 14:53 | 80 | 49.09 |
| 04/10/2026 14:53 | 35 | 49.09 |
| 04/10/2026 14:53 | 50 | 49.09 |
| 04/10/2026 14:53 | 35 | 49.09 |
| 04/10/2026 14:53 | 3 | 49.0825 |
| 04/10/2026 14:53 | 3 | 49.0825 |
| 04/10/2026 14:53 | 10 | 49.0825 |
| 04/10/2026 14:53 | 100 | 49.08 |
| 04/10/2026 14:53 | 257 | 49.0769 |
| 04/10/2026 14:53 | 143 | 49.08 |
| 04/10/2026 14:53 | 32 | 49.0803 |
| 04/10/2026 14:52 | 46 | 49.08 |
| 04/10/2026 14:52 | 11 | 49.0764 |
| 04/10/2026 14:52 | 100 | 49.085 |
| 04/10/2026 14:52 | 100 | 49.0881 |
| 04/10/2026 14:52 | 1 | 49.0854 |
| 04/10/2026 14:52 | 82 | 49.085 |
| 04/10/2026 14:52 | 82 | 49.085 |
| 04/10/2026 14:52 | 67 | 49.085 |
| 04/10/2026 14:52 | 15 | 49.085 |
| 04/10/2026 14:52 | 1 | 49.085 |
| 04/10/2026 14:52 | 35 | 49.0751 |
| 04/10/2026 14:52 | 12 | 49.08 |
| 04/10/2026 14:52 | 51 | 49.085 |
| 04/10/2026 14:52 | 1 | 49.08 |
| 04/10/2026 14:52 | 10 | 49.08 |
| 04/10/2026 14:52 | 12 | 49.08 |
| 04/10/2026 14:52 | 1 | 49.08 |
| 04/10/2026 14:52 | 99 | 49.08 |
| 04/10/2026 14:52 | 1 | 49.08 |
| 04/10/2026 14:52 | 1 | 49.085 |
| 04/10/2026 14:52 | 16 | 49.0882 |
| 04/10/2026 14:52 | 1 | 49.0837 |
| 04/10/2026 14:52 | 1 | 49.0837 |