Amer Hlthc REIT
AHR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
57.05
+0.26 ( +0.46% )
57.02
4'200
57.03
48'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 1437050 57.05
08/25/2026 21:59 2 57.03
08/25/2026 21:59 1338 57.03
08/25/2026 21:59 2408 57.06
08/25/2026 21:59 11 57.05
08/25/2026 21:59 181 57.05
08/25/2026 21:59 38 57.05
08/25/2026 21:59 81 57.05
08/25/2026 21:59 525 57.05
08/25/2026 21:59 71 57.05
08/25/2026 21:59 623 57.05
08/25/2026 21:59 200 57.06
08/25/2026 21:59 100 57.04
08/25/2026 21:59 125 57.04
08/25/2026 21:59 300 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 46 57.04
08/25/2026 21:59 45 57.03
08/25/2026 21:59 100 57.03
08/25/2026 21:59 5 57.01
08/25/2026 21:59 6 57.01
08/25/2026 21:59 173 57.01
08/25/2026 21:59 15 57.04
08/25/2026 21:59 85 57.04
08/25/2026 21:59 400 57.03
08/25/2026 21:59 200 57.03
08/25/2026 21:59 6 57.01
08/25/2026 21:59 1909 57.02
08/25/2026 21:59 700 57.02
08/25/2026 21:59 91 57.02
08/25/2026 21:59 15 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 200 57.03
08/25/2026 21:59 6 57.02
08/25/2026 21:59 3 57.02
08/25/2026 21:59 23 57.05
08/25/2026 21:59 300 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 69 57.035
08/25/2026 21:59 31 57.035
08/25/2026 21:59 100 57.035
08/25/2026 21:59 4 57.03
08/25/2026 21:59 25 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 125 57.04
08/25/2026 21:59 190 57.035
08/25/2026 21:59 10 57.035
08/25/2026 21:59 40 57.035
08/25/2026 21:59 260 57.035
08/25/2026 21:59 174 57.035
08/25/2026 21:59 26 57.035
08/25/2026 21:59 300 57.03
08/25/2026 21:59 300 57.03
08/25/2026 21:59 33 57.03
08/25/2026 21:59 89 57.03
08/25/2026 21:59 1 57.03
08/25/2026 21:59 116 57.03
08/25/2026 21:59 91 57.035
08/25/2026 21:59 200 57.03
08/25/2026 21:59 100 57.03
08/25/2026 21:59 100 57.03
08/25/2026 21:59 366 57.04
08/25/2026 21:59 200 57.04
08/25/2026 21:59 561 57.04
08/25/2026 21:59 1216 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 600 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.03
08/25/2026 21:59 84 57.015
08/25/2026 21:59 8 57.015
08/25/2026 21:59 8 57.015
08/25/2026 21:59 1 57.00
08/25/2026 21:59 477 57.00
08/25/2026 21:59 2241 57.01
08/25/2026 21:59 300 57.02
08/25/2026 21:59 700 57.01
08/25/2026 21:59 700 57.01
08/25/2026 21:59 45 57.01
08/25/2026 21:59 914 57.02
08/25/2026 21:59 1400 57.02
08/25/2026 21:59 224 57.05
08/25/2026 21:59 100 57.04
08/25/2026 21:59 232 57.04
08/25/2026 21:59 68 57.04
08/25/2026 21:59 100 57.03
08/25/2026 21:59 132 57.03
08/25/2026 21:59 1 57.025
08/25/2026 21:59 67 57.025
08/25/2026 21:59 28 57.025
08/25/2026 21:59 72 57.025
08/25/2026 21:59 395 57.02
08/25/2026 21:59 101 57.02
08/25/2026 21:59 100 57.02
08/25/2026 21:59 1 57.01
08/25/2026 21:59 200 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 43 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 100 57.00
08/25/2026 21:59 46 57.00
08/25/2026 21:59 899 57.00
08/25/2026 21:59 1 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 11 56.97
08/25/2026 21:59 43 56.97
08/25/2026 21:59 100 56.97
08/25/2026 21:59 154 56.99
08/25/2026 21:59 300 56.99
08/25/2026 21:59 46 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 200 57.01
08/25/2026 21:59 500 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 200 57.02
08/25/2026 21:59 800 57.02
08/25/2026 21:59 800 57.02
08/25/2026 21:59 800 57.02
08/25/2026 21:59 800 57.02
08/25/2026 21:59 800 57.02
08/25/2026 21:59 800 57.02
08/25/2026 21:59 100 57.01
08/25/2026 21:59 900 57.02
08/25/2026 21:59 1000 57.02
08/25/2026 21:59 1000 57.02
08/25/2026 21:59 1000 57.02
08/25/2026 21:59 1000 57.02
08/25/2026 21:59 200 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 200 57.025
08/25/2026 21:59 100 57.025
08/25/2026 21:59 100 57.02
08/25/2026 21:59 4870 57.02
08/25/2026 21:59 20 57.02
08/25/2026 21:59 110 57.02
08/25/2026 21:59 3 57.025
08/25/2026 21:59 800 57.03
08/25/2026 21:59 60 57.03
08/25/2026 21:59 29 57.03
08/25/2026 21:59 14 57.04
08/25/2026 21:59 200 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 200 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 500 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 125 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 125 57.04
08/25/2026 21:59 300 57.04
08/25/2026 21:59 125 57.04
08/25/2026 21:59 50 57.05
08/25/2026 21:59 1259 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 2 57.05
08/25/2026 21:59 200 57.045
08/25/2026 21:59 100 57.04
08/25/2026 21:59 800 57.04
08/25/2026 21:59 45 57.04
08/25/2026 21:59 50 57.04
08/25/2026 21:59 550 57.04
08/25/2026 21:59 298 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 34 57.05
08/25/2026 21:59 200 57.05
08/25/2026 21:59 68 57.05
08/25/2026 21:59 266 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 50 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 19 57.05
08/25/2026 21:59 12 57.05
08/25/2026 21:59 1 57.05
08/25/2026 21:59 234 57.05
08/25/2026 21:59 600 57.05
08/25/2026 21:59 100 57.045
08/25/2026 21:59 1500 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 92 57.05
08/25/2026 21:59 8 57.05
08/25/2026 21:59 100 57.045
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.045
08/25/2026 21:59 100 57.045
08/25/2026 21:59 100 57.045
08/25/2026 21:59 1100 57.05
08/25/2026 21:59 300 57.05
08/25/2026 21:59 200 57.05
08/25/2026 21:59 400 57.05
08/25/2026 21:59 90 57.04
08/25/2026 21:59 10 57.04
08/25/2026 21:59 211 57.05
08/25/2026 21:59 9 57.05
08/25/2026 21:59 472 57.05
08/25/2026 21:59 928 57.05
08/25/2026 21:59 13 57.05
08/25/2026 21:59 11 57.05
08/25/2026 21:59 4 57.05
08/25/2026 21:59 4 57.05
08/25/2026 21:59 40 57.05
08/25/2026 21:59 1 57.035
08/25/2026 21:59 196 57.05
08/25/2026 21:59 702 57.05
08/25/2026 21:59 2 57.05
08/25/2026 21:59 600 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 11 57.03
08/25/2026 21:59 45 57.04
08/25/2026 21:59 57 57.04
08/25/2026 21:59 55 57.04
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 74 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.06
08/25/2026 21:59 73 57.06
08/25/2026 21:59 41 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 77 57.06
08/25/2026 21:59 10 57.08
08/25/2026 21:59 25 57.07
08/25/2026 21:59 23 57.06
08/25/2026 21:59 75 57.07
08/25/2026 21:59 65 57.08
08/25/2026 21:59 35 57.07
08/25/2026 21:59 4 57.07
08/25/2026 21:59 25 57.07
08/25/2026 21:59 36 57.07
08/25/2026 21:59 64 57.07
08/25/2026 21:59 14 57.07
08/25/2026 21:59 22 57.07
08/25/2026 21:59 400 57.07
08/25/2026 21:59 100 57.08
08/25/2026 21:59 107 57.08
08/25/2026 21:59 20 57.08
08/25/2026 21:59 40 57.08
08/25/2026 21:59 100 57.08
08/25/2026 21:59 278 57.07
08/25/2026 21:59 443 57.07
08/25/2026 21:59 100 57.07
08/25/2026 21:59 2 57.07
08/25/2026 21:59 100 57.06
08/25/2026 21:59 75 57.07
08/25/2026 21:59 6 57.06
08/25/2026 21:59 3 57.05
08/25/2026 21:59 40 57.05
08/25/2026 21:59 100 57.06
08/25/2026 21:59 188 57.06
08/25/2026 21:59 127 57.06
08/25/2026 21:59 271 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 29 57.05
08/25/2026 21:59 25 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 10 57.06
08/25/2026 21:59 200 57.06
08/25/2026 21:59 20 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 175 57.04
08/25/2026 21:59 20 57.04
08/25/2026 21:59 80 57.04
08/25/2026 21:59 80 57.03
08/25/2026 21:59 40 57.03
08/25/2026 21:59 200 57.03
08/25/2026 21:59 61 57.02
08/25/2026 21:59 50 57.02
08/25/2026 21:59 5 57.02
08/25/2026 21:59 100 57.01
08/25/2026 21:59 8 57.01
08/25/2026 21:59 3 57.02
08/25/2026 21:59 97 57.02
08/25/2026 21:59 200 57.03
08/25/2026 21:59 3 57.02
08/25/2026 21:59 63 57.04
08/25/2026 21:59 36 57.04
08/25/2026 21:59 1 57.04
08/25/2026 21:59 9 57.04
08/25/2026 21:59 20 57.04
08/25/2026 21:59 34 57.04
08/25/2026 21:59 42 57.04
08/25/2026 21:59 16 57.04
08/25/2026 21:59 84 57.04
08/25/2026 21:59 16 57.04
08/25/2026 21:59 31 57.04
08/25/2026 21:59 41 57.05
08/25/2026 21:59 17 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 1 57.05
08/25/2026 21:59 14 57.06
08/25/2026 21:59 86 57.06
08/25/2026 21:59 14 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 5 57.05
08/25/2026 21:59 175 57.02
08/25/2026 21:59 100 57.02
08/25/2026 21:59 200 57.02
08/25/2026 21:59 200 57.02
08/25/2026 21:59 25 57.02
08/25/2026 21:59 75 57.02
08/25/2026 21:59 125 57.02
08/25/2026 21:59 300 57.02
08/25/2026 21:59 100 57.03
08/25/2026 21:59 100 57.035
08/25/2026 21:59 3 57.03
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.05
08/25/2026 21:59 100 57.02
08/25/2026 21:59 42 57.02
08/25/2026 21:59 45 57.02
08/25/2026 21:59 100 57.02
08/25/2026 21:59 7 57.03
08/25/2026 21:59 88 57.03
08/25/2026 21:59 5 57.03
08/25/2026 21:59 7 57.03
08/25/2026 21:59 100 57.04
08/25/2026 21:59 1315 57.04
08/25/2026 21:59 1700 57.04
08/25/2026 21:59 1700 57.04
08/25/2026 21:59 49 57.04
08/25/2026 21:59 1700 57.04
08/25/2026 21:59 71 57.04
08/25/2026 21:59 46 57.05
08/25/2026 21:59 5 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 50 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 34 57.06
08/25/2026 21:59 67 57.06
08/25/2026 21:59 3 57.06
08/25/2026 21:59 100 57.06
08/25/2026 21:59 9 57.04
08/25/2026 21:59 5 57.04
08/25/2026 21:59 2 57.04
08/25/2026 21:59 40 57.04
08/25/2026 21:59 44 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 56 57.04
08/25/2026 21:59 44 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 100 57.05
08/25/2026 21:59 1 57.05
08/25/2026 21:59 200 57.05
08/25/2026 21:59 100 57.04
08/25/2026 21:59 200 57.04
08/25/2026 21:59 100 57.04
08/25/2026 21:59 150 57.03
08/25/2026 21:59 50 57.03
08/25/2026 21:59 59 57.03
08/25/2026 21:59 15 57.03
08/25/2026 21:59 266 57.02
08/25/2026 21:59 34 57.02
08/25/2026 21:59 100 57.02
08/25/2026 21:59 200 57.02
08/25/2026 21:59 1 57.02
08/25/2026 21:59 1 57.01
08/25/2026 21:59 5 57.01
08/25/2026 21:59 1 57.01
08/25/2026 21:59 3 57.01
08/25/2026 21:59 1 57.01
08/25/2026 21:59 77 57.01
08/25/2026 21:59 236 57.01
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.01
08/25/2026 21:59 164 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 100 57.00
08/25/2026 21:59 8 57.00
08/25/2026 21:59 6 57.00
08/25/2026 21:59 16 57.00
08/25/2026 21:59 600 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 1 56.99
08/25/2026 21:59 6 56.99
08/25/2026 21:59 8 56.99
08/25/2026 21:59 200 56.99
08/25/2026 21:59 2 56.99
08/25/2026 21:59 9 56.995
08/25/2026 21:59 91 56.995
08/25/2026 21:59 100 56.995
08/25/2026 21:59 90 56.99
08/25/2026 21:59 6 56.99
08/25/2026 21:59 622 56.98
08/25/2026 21:59 115 56.99
08/25/2026 21:59 3 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 69 56.99
08/25/2026 21:59 31 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 69 56.99
08/25/2026 21:59 31 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 200 56.99
08/25/2026 21:59 600 56.99
08/25/2026 21:59 77 56.99
08/25/2026 21:59 2 56.99
08/25/2026 21:59 2 56.99
08/25/2026 21:59 1 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 200 56.99
08/25/2026 21:59 37 56.99
08/25/2026 21:59 69 56.99
08/25/2026 21:59 16 56.99
08/25/2026 21:59 60 56.99
08/25/2026 21:59 19 56.99
08/25/2026 21:59 15 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 33 56.99
08/25/2026 21:59 2 56.99
08/25/2026 21:59 200 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 10 57.01
08/25/2026 21:59 100 57.00
08/25/2026 21:59 2 57.00
08/25/2026 21:59 6 57.00
08/25/2026 21:59 146 57.00
08/25/2026 21:59 44 57.00
08/25/2026 21:59 8 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 400 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.01
08/25/2026 21:59 23 57.02
08/25/2026 21:59 44 57.02
08/25/2026 21:59 1 57.02
08/25/2026 21:59 5 57.02
08/25/2026 21:59 3 57.02
08/25/2026 21:59 4 57.02
08/25/2026 21:59 19 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 81 57.01
08/25/2026 21:59 19 57.01
08/25/2026 21:59 19 57.01
08/25/2026 21:59 6 57.01
08/25/2026 21:59 15 57.01
08/25/2026 21:59 100 57.00
08/25/2026 21:59 148 57.00
08/25/2026 21:59 305 57.00
08/25/2026 21:59 247 57.00
08/25/2026 21:59 10 57.00
08/25/2026 21:59 32 57.00
08/25/2026 21:59 16 57.00
08/25/2026 21:59 84 57.00
08/25/2026 21:59 900 57.00
08/25/2026 21:59 6 57.00
08/25/2026 21:59 76 57.00
08/25/2026 21:59 14 57.00
08/25/2026 21:59 10 57.00
08/25/2026 21:59 1 57.00
08/25/2026 21:59 1 57.00
08/25/2026 21:59 1 57.00
08/25/2026 21:59 100 56.99
08/25/2026 21:59 10 56.99
08/25/2026 21:59 59 56.99
08/25/2026 21:59 43 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 77 56.99
08/25/2026 21:59 2 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 6 56.99
08/25/2026 21:59 78 56.99
08/25/2026 21:59 298 56.98
08/25/2026 21:59 22 56.99
08/25/2026 21:59 100 56.99
08/25/2026 21:59 100 56.97
08/25/2026 21:59 100 56.98
08/25/2026 21:59 248 56.97
08/25/2026 21:59 100 56.97
08/25/2026 21:59 100 56.98
08/25/2026 21:59 11 56.97
08/25/2026 21:59 400 56.97
08/25/2026 21:59 100 56.97
08/25/2026 21:59 157 56.97
08/25/2026 21:59 93 56.97
08/25/2026 21:59 100 56.97
08/25/2026 21:59 7 56.97
08/25/2026 21:59 93 56.97
08/25/2026 21:59 7 56.97
08/25/2026 21:59 1000 56.97
08/25/2026 21:59 100 56.97
08/25/2026 21:59 100 56.98
08/25/2026 21:59 100 56.97
08/25/2026 21:59 32 56.97
08/25/2026 21:59 68 56.97
08/25/2026 21:59 10 56.98
08/25/2026 21:59 100 56.97
08/25/2026 21:59 106 56.98
08/25/2026 21:59 100 56.98
08/25/2026 21:59 100 56.97
08/25/2026 21:59 100 56.95
08/25/2026 21:59 100 56.96
08/25/2026 21:59 400 56.97
08/25/2026 21:59 3 56.97
08/25/2026 21:59 100 56.97
08/25/2026 21:59 100 56.98
08/25/2026 21:59 100 56.995
08/25/2026 21:59 2 56.995
08/25/2026 21:59 100 57.00
08/25/2026 21:59 81 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 16 57.00
08/25/2026 21:59 4 57.00
08/25/2026 21:59 6 57.00
08/25/2026 21:59 100 57.00
08/25/2026 21:59 100 57.01
08/25/2026 21:59 900 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 300 57.01
08/25/2026 21:59 1158 57.01
08/25/2026 21:59 142 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 400 57.01
08/25/2026 21:59 464 57.01
08/25/2026 21:59 400 57.01
08/25/2026 21:59 33 57.01
08/25/2026 21:59 196 57.01
08/25/2026 21:59 207 57.01
08/25/2026 21:59 93 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 1207 57.01
08/25/2026 21:59 100 57.01
08/25/2026 21:59 200 57.01
08/25/2026 21:59 60 57.01
08/25/2026 21:59 33 57.01
08/25/2026 21:59 21 57.01
08/25/2026 21:58 200 57.00
08/25/2026 21:58 100 57.00
08/25/2026 21:58 100 57.00
08/25/2026 21:58 133 57.00
08/25/2026 21:58 29 57.00
08/25/2026 21:58 400 57.00
08/25/2026 21:58 28 57.01
08/25/2026 21:58 40 57.01
08/25/2026 21:58 100 57.02
08/25/2026 21:58 800 57.02
08/25/2026 21:58 500 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 300 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 197 57.02
08/25/2026 21:58 4 57.02
08/25/2026 21:58 96 57.02
08/25/2026 21:58 4 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 10 57.01
08/25/2026 21:58 126 57.01
08/25/2026 21:58 27 56.99
08/25/2026 21:58 48 56.98
08/25/2026 21:58 52 56.98
08/25/2026 21:58 4 56.98
08/25/2026 21:58 4 56.98
08/25/2026 21:58 100 56.98
08/25/2026 21:58 2 56.99
08/25/2026 21:58 9 57.01
08/25/2026 21:58 25 57.01
08/25/2026 21:58 29 57.01
08/25/2026 21:58 1 57.02
08/25/2026 21:58 14 57.02
08/25/2026 21:58 15 57.02
08/25/2026 21:58 200 57.02
08/25/2026 21:58 28 57.02
08/25/2026 21:58 1 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 41 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 100 57.03
08/25/2026 21:58 200 57.04
08/25/2026 21:58 1 57.04
08/25/2026 21:58 100 57.04
08/25/2026 21:58 29 57.04
08/25/2026 21:58 25 57.04
08/25/2026 21:58 100 57.04
08/25/2026 21:58 8 57.04
08/25/2026 21:58 85 57.04
08/25/2026 21:58 98 57.045
08/25/2026 21:58 100 57.045
08/25/2026 21:58 2 57.05
08/25/2026 21:58 1 57.05
08/25/2026 21:58 10 57.05
08/25/2026 21:58 12 57.05
08/25/2026 21:58 177 57.05
08/25/2026 21:58 23 57.05
08/25/2026 21:58 2 57.05
08/25/2026 21:58 6 57.05
08/25/2026 21:58 1 57.05
08/25/2026 21:58 10 57.04
08/25/2026 21:58 10 57.04
08/25/2026 21:58 10 57.04
08/25/2026 21:58 100 57.04
08/25/2026 21:58 8 57.04
08/25/2026 21:58 100 57.04
08/25/2026 21:58 67 57.04
08/25/2026 21:58 33 57.04
08/25/2026 21:58 33 57.03
08/25/2026 21:58 55 57.02
08/25/2026 21:58 100 57.02
08/25/2026 21:58 98 57.005
08/25/2026 21:58 100 57.00
08/25/2026 21:58 300 57.00
08/25/2026 21:58 100 57.01
08/25/2026 21:58 100 57.01
08/25/2026 21:58 125 57.02
08/25/2026 21:58 300 57.02
08/25/2026 21:58 25 57.02
08/25/2026 21:58 75 57.02
08/25/2026 21:58 300 57.02
08/25/2026 21:58 125 57.02
08/25/2026 21:58 100 57.03
08/25/2026 21:58 2 57.03
08/25/2026 21:58 25 57.04
08/25/2026 21:58 1 57.04
08/25/2026 21:58 15 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 50 57.05
08/25/2026 21:58 50 57.05
08/25/2026 21:58 50 57.05
08/25/2026 21:58 50 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 6 57.05
08/25/2026 21:58 30 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 300 57.06
08/25/2026 21:58 60 57.06
08/25/2026 21:58 27 57.06
08/25/2026 21:58 100 57.07
08/25/2026 21:58 8 57.06
08/25/2026 21:58 34 57.06
08/25/2026 21:58 2 57.07
08/25/2026 21:58 29 57.07
08/25/2026 21:58 71 57.07
08/25/2026 21:58 6 57.07
08/25/2026 21:58 100 57.07
08/25/2026 21:58 100 57.07
08/25/2026 21:58 100 57.07
08/25/2026 21:58 30 57.07
08/25/2026 21:58 36 57.07
08/25/2026 21:58 64 57.07
08/25/2026 21:58 7 57.07
08/25/2026 21:58 63 57.07
08/25/2026 21:58 25 57.07
08/25/2026 21:58 100 57.08
08/25/2026 21:58 8 57.08
08/25/2026 21:58 41 57.08
08/25/2026 21:58 59 57.08
08/25/2026 21:58 8 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 3 57.08
08/25/2026 21:58 30 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 1 57.09
08/25/2026 21:58 12 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 2 57.09
08/25/2026 21:58 225 57.075
08/25/2026 21:58 100 57.08
08/25/2026 21:58 3 57.08
08/25/2026 21:58 2 57.08
08/25/2026 21:58 13 57.08
08/25/2026 21:58 3 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 1 57.08
08/25/2026 21:58 63 57.08
08/25/2026 21:58 337 57.08
08/25/2026 21:58 800 57.08
08/25/2026 21:58 8 57.08
08/25/2026 21:58 8 57.08
08/25/2026 21:58 16 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 31 57.08
08/25/2026 21:58 78 57.085
08/25/2026 21:58 98 57.09
08/25/2026 21:58 2 57.09
08/25/2026 21:58 2 57.09
08/25/2026 21:58 4 57.10
08/25/2026 21:58 48 57.10
08/25/2026 21:58 52 57.10
08/25/2026 21:58 24 57.10
08/25/2026 21:58 76 57.10
08/25/2026 21:58 76 57.10
08/25/2026 21:58 24 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 76 57.10
08/25/2026 21:58 24 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 90 57.10
08/25/2026 21:58 27 57.11
08/25/2026 21:58 10 57.10
08/25/2026 21:58 60 57.10
08/25/2026 21:58 30 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 15 57.11
08/25/2026 21:58 85 57.11
08/25/2026 21:58 100 57.10
08/25/2026 21:58 400 57.09
08/25/2026 21:58 33 57.08
08/25/2026 21:58 6 57.08
08/25/2026 21:58 46 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 800 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 37 57.08
08/25/2026 21:58 100 57.09
08/25/2026 21:58 20 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 32 57.09
08/25/2026 21:58 68 57.09
08/25/2026 21:58 32 57.09
08/25/2026 21:58 68 57.09
08/25/2026 21:58 32 57.09
08/25/2026 21:58 29 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 31 57.09
08/25/2026 21:58 9 57.10
08/25/2026 21:58 10 57.10
08/25/2026 21:58 13 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 83 57.10
08/25/2026 21:58 31 57.10
08/25/2026 21:58 32 57.11
08/25/2026 21:58 40 57.11
08/25/2026 21:58 60 57.11
08/25/2026 21:58 200 57.11
08/25/2026 21:58 300 57.12
08/25/2026 21:58 30 57.11
08/25/2026 21:58 30 57.11
08/25/2026 21:58 100 57.11
08/25/2026 21:58 100 57.11
08/25/2026 21:58 270 57.11
08/25/2026 21:58 95 57.11
08/25/2026 21:58 30 57.12
08/25/2026 21:58 100 57.12
08/25/2026 21:58 6 57.12
08/25/2026 21:58 30 57.11
08/25/2026 21:58 7 57.11
08/25/2026 21:58 25 57.11
08/25/2026 21:58 7 57.11
08/25/2026 21:58 300 57.11
08/25/2026 21:58 100 57.115
08/25/2026 21:58 100 57.11
08/25/2026 21:58 8 57.10
08/25/2026 21:58 100 57.10
08/25/2026 21:58 63 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 37 57.08
08/25/2026 21:58 33 57.08
08/25/2026 21:58 30 57.08
08/25/2026 21:58 70 57.08
08/25/2026 21:58 430 57.08
08/25/2026 21:58 33 57.08
08/25/2026 21:58 200 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 1 57.08
08/25/2026 21:58 6 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 4 57.08
08/25/2026 21:58 15 57.08
08/25/2026 21:58 11 57.08
08/25/2026 21:58 60 57.09
08/25/2026 21:58 14 57.09
08/25/2026 21:58 16 57.09
08/25/2026 21:58 6 57.09
08/25/2026 21:58 14 57.09
08/25/2026 21:58 1 57.09
08/25/2026 21:58 71 57.09
08/25/2026 21:58 2 57.09
08/25/2026 21:58 27 57.09
08/25/2026 21:58 22 57.08
08/25/2026 21:58 100 57.08
08/25/2026 21:58 100 57.085
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 135 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 151 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 51 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 283 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 666 57.09
08/25/2026 21:58 1200 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 500 57.09
08/25/2026 21:58 1100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 100 57.09
08/25/2026 21:58 175 57.08
08/25/2026 21:58 50 57.08
08/25/2026 21:58 50 57.08
08/25/2026 21:58 125 57.08
08/25/2026 21:58 70 57.06
08/25/2026 21:58 30 57.06
08/25/2026 21:58 30 57.06
08/25/2026 21:58 100 57.07
08/25/2026 21:58 3 57.06
08/25/2026 21:58 72 57.06
08/25/2026 21:58 22 57.06
08/25/2026 21:58 16 57.06
08/25/2026 21:58 8 57.06
08/25/2026 21:58 50 57.06
08/25/2026 21:58 100 57.07
08/25/2026 21:58 20 57.07
08/25/2026 21:58 1 57.07
08/25/2026 21:58 125 57.06
08/25/2026 21:58 100 57.06
08/25/2026 21:58 700 57.06
08/25/2026 21:58 215 57.05
08/25/2026 21:58 35 57.05
08/25/2026 21:58 165 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 95 57.05
08/25/2026 21:58 70 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 60 57.05
08/25/2026 21:58 100 57.05
08/25/2026 21:58 70 57.05
08/25/2026 21:58 30 57.05
08/25/2026 21:57 100 57.06
08/25/2026 21:57 34 57.06
08/25/2026 21:57 100 57.065
08/25/2026 21:57 100 57.055
08/25/2026 21:57 100 57.055
08/25/2026 21:57 6 57.06
08/25/2026 21:57 100 57.05
08/25/2026 21:57 40 57.05
08/25/2026 21:57 20 57.04
08/25/2026 21:57 100 57.04
08/25/2026 21:57 100 57.04
08/25/2026 21:57 100 57.04
08/25/2026 21:57 60 57.04
08/25/2026 21:57 40 57.04
08/25/2026 21:57 84 57.02
08/25/2026 21:57 42 57.02
08/25/2026 21:57 100 57.01
08/25/2026 21:57 1 57.01
08/25/2026 21:57 100 57.01
08/25/2026 21:57 1 56.99
08/25/2026 21:57 100 56.99
08/25/2026 21:57 3 56.99
08/25/2026 21:57 90 56.99
08/25/2026 21:57 100 56.99
08/25/2026 21:57 100 56.99
08/25/2026 21:57 100 56.99
08/25/2026 21:57 100 56.99
08/25/2026 21:57 100 56.99
08/25/2026 21:57 100 56.99
08/25/2026 21:57 7 56.99
08/25/2026 21:57 90 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 3 57.00
08/25/2026 21:57 6 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 30 57.00
08/25/2026 21:57 44 57.00
08/25/2026 21:57 2 57.00
08/25/2026 21:57 90 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 200 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 100 57.00
08/25/2026 21:57 100 57.02
08/25/2026 21:57 27 57.02
08/25/2026 21:57 24 57.02
08/25/2026 21:57 100 57.02
08/25/2026 21:57 15 57.01
08/25/2026 21:57 18 57.01
08/25/2026 21:57 200 57.01
08/25/2026 21:57 34 57.02
08/25/2026 21:57 100 57.02
08/25/2026 21:57 55 57.01
08/25/2026 21:57 100 57.01
08/25/2026 21:57 100 57.02
08/25/2026 21:57 100 57.01
08/25/2026 21:57 100 57.01
08/25/2026 21:57 700 57.01
08/25/2026 21:57 300 57.01
08/25/2026 21:57 30 57.01
08/25/2026 21:57 400 57.01
08/25/2026 21:57 13 57.01
08/25/2026 21:57 7 57.02
08/25/2026 21:57 69 57.02
08/25/2026 21:57 32 57.02
08/25/2026 21:57 68 57.02
08/25/2026 21:57 32 57.02
08/25/2026 21:57 6 57.03
08/25/2026 21:57 31 57.02
08/25/2026 21:57 400 57.02
08/25/2026 21:57 241 57.03
08/25/2026 21:57 125 57.03
08/25/2026 21:57 97 57.04
08/25/2026 21:57 3 57.04
08/25/2026 21:57 100 57.03
08/25/2026 21:57 100 57.03
08/25/2026 21:57 100 57.01
08/25/2026 21:57 47 57.01
08/25/2026 21:57 33 57.01
08/25/2026 21:57 33 57.01
08/25/2026 21:57 13 57.02
08/25/2026 21:57 100 57.02
08/25/2026 21:57 6 57.02
08/25/2026 21:57 6 57.02
08/25/2026 21:57 8 57.02
08/25/2026 21:57 1 57.02
08/25/2026 21:57 16 57.02
08/25/2026 21:57 6 57.02
08/25/2026 21:57 31 57.02
08/25/2026 21:57 100 57.025
08/25/2026 21:57 18 57.03
08/25/2026 21:57 11 57.03
08/25/2026 21:57 100 57.03
08/25/2026 21:57 100 57.03
08/25/2026 21:57 100 57.02
08/25/2026 21:57 60 57.02
08/25/2026 21:57 33 57.02
08/25/2026 21:57 20 57.04
08/25/2026 21:56 3 57.02
08/25/2026 21:56 94 57.02
08/25/2026 21:56 6 57.02
08/25/2026 21:56 29 57.02
08/25/2026 21:56 1 57.02
08/25/2026 21:56 33 57.02
08/25/2026 21:56 31 57.02
08/25/2026 21:56 100 57.03
08/25/2026 21:56 100 57.03
08/25/2026 21:56 29 57.04
08/25/2026 21:56 11 57.04
08/25/2026 21:56 100 57.02
08/25/2026 21:56 24 57.02
08/25/2026 21:56 100 57.01
08/25/2026 21:56 100 56.99
08/25/2026 21:56 100 56.99
08/25/2026 21:56 100 56.99
08/25/2026 21:56 100 57.00
08/25/2026 21:56 200 57.005
08/25/2026 21:56 100 56.99
08/25/2026 21:56 60 56.99
08/25/2026 21:56 400 56.99
08/25/2026 21:56 28 56.99
08/25/2026 21:56 100 57.00
08/25/2026 21:56 100 56.98
08/25/2026 21:56 100 56.98
08/25/2026 21:56 40 56.98
08/25/2026 21:56 43 56.96
08/25/2026 21:56 100 56.95
08/25/2026 21:56 100 56.95
08/25/2026 21:56 99 56.93
08/25/2026 21:56 100 56.94
08/25/2026 21:56 6 56.94
08/25/2026 21:56 100 56.94
08/25/2026 21:56 90 56.94
08/25/2026 21:56 10 56.94
08/25/2026 21:56 90 56.94
08/25/2026 21:56 30 56.94
08/25/2026 21:56 1 56.94
08/25/2026 21:56 26 56.94
08/25/2026 21:56 19 56.95
08/25/2026 21:56 19 56.95
08/25/2026 21:56 81 56.95
08/25/2026 21:56 100 56.95
08/25/2026 21:56 90 56.95
08/25/2026 21:56 29 56.95
08/25/2026 21:56 42 56.96
08/25/2026 21:56 100 56.96
08/25/2026 21:56 30 56.96
08/25/2026 21:56 40 56.96
08/25/2026 21:56 400 56.96
08/25/2026 21:56 1400 56.96
08/25/2026 21:56 100 56.98
08/25/2026 21:56 100 56.97
08/25/2026 21:56 100 56.97
08/25/2026 21:56 38 56.98
08/25/2026 21:56 62 56.98
08/25/2026 21:56 100 56.98
08/25/2026 21:56 38 56.98
08/25/2026 21:56 62 56.98
08/25/2026 21:56 100 56.98
08/25/2026 21:56 100 56.98
08/25/2026 21:56 38 56.98
08/25/2026 21:56 200 56.98
08/25/2026 21:56 36 56.97
08/25/2026 21:56 20 56.97
08/25/2026 21:56 100 56.97
08/25/2026 21:56 100 56.96
08/25/2026 21:56 100 56.96
08/25/2026 21:56 30 56.95
08/25/2026 21:56 100 56.95
08/25/2026 21:56 352 56.95
08/25/2026 21:56 100 56.955
08/25/2026 21:56 148 56.95
08/25/2026 21:56 100 56.95
08/25/2026 21:56 100 56.96
08/25/2026 21:56 100 56.96
08/25/2026 21:55 60 56.95
08/25/2026 21:55 100 56.95
08/25/2026 21:55 3 56.95
08/25/2026 21:55 58 56.96
08/25/2026 21:55 20 56.96
08/25/2026 21:55 100 56.95
08/25/2026 21:55 70 56.93
08/25/2026 21:55 30 56.93
08/25/2026 21:55 100 56.93
08/25/2026 21:55 90 56.95
08/25/2026 21:55 100 56.95
08/25/2026 21:55 71 56.95
08/25/2026 21:55 29 56.95
08/25/2026 21:55 100 56.96
08/25/2026 21:55 100 56.96
08/25/2026 21:55 100 56.94
08/25/2026 21:55 100 56.93
08/25/2026 21:55 5 56.93
08/25/2026 21:55 100 56.91
08/25/2026 21:55 100 56.91
08/25/2026 21:55 100 56.91
08/25/2026 21:55 29 56.91
08/25/2026 21:55 100 56.91
08/25/2026 21:55 100 56.91
08/25/2026 21:55 700 56.92
08/25/2026 21:55 31 56.92
08/25/2026 21:55 100 56.92
08/25/2026 21:55 2 56.94
08/25/2026 21:55 2 56.94
08/25/2026 21:55 300 56.93
08/25/2026 21:55 100 56.93
08/25/2026 21:55 100 56.93
08/25/2026 21:55 5 56.95
08/25/2026 21:55 20 56.94
08/25/2026 21:55 100 56.94
08/25/2026 21:55 200 56.92
08/25/2026 21:55 31 56.92
08/25/2026 21:55 78 56.92
08/25/2026 21:55 500 56.93
08/25/2026 21:55 100 56.95
08/25/2026 21:55 100 56.95
08/25/2026 21:55 100 56.96
08/25/2026 21:55 200 56.96
08/25/2026 21:55 100 56.95
08/25/2026 21:55 100 56.96
08/25/2026 21:55 5 56.95
08/25/2026 21:55 100 56.94
08/25/2026 21:55 100 56.93
08/25/2026 21:55 20 56.93
08/25/2026 21:55 100 56.93
08/25/2026 21:55 100 56.92
08/25/2026 21:55 50 56.89
08/25/2026 21:55 100 56.89
08/25/2026 21:55 50 56.89
08/25/2026 21:55 50 56.89
08/25/2026 21:55 50 56.89
08/25/2026 21:55 60 56.90
08/25/2026 21:55 1 56.89
08/25/2026 21:55 60 56.89
08/25/2026 21:55 100 56.89
08/25/2026 21:55 100 56.89
08/25/2026 21:55 200 56.88
08/25/2026 21:55 60 56.88
08/25/2026 21:55 56 56.88
08/25/2026 21:55 100 56.88
08/25/2026 21:55 100 56.87
08/25/2026 21:55 100 56.87
08/25/2026 21:55 125 56.86
08/25/2026 21:55 66 56.85
08/25/2026 21:55 234 56.85
08/25/2026 21:55 5 56.85
08/25/2026 21:55 1 56.85
08/25/2026 21:55 100 56.84
08/25/2026 21:55 100 56.84
08/25/2026 21:55 100 56.85
08/25/2026 21:55 168 56.87
08/25/2026 21:55 32 56.87
08/25/2026 21:55 100 56.87
08/25/2026 21:55 125 56.88
08/25/2026 21:55 300 56.88
08/25/2026 21:55 178 56.89
08/25/2026 21:55 222 56.89
08/25/2026 21:55 100 56.89
08/25/2026 21:55 90 56.89
08/25/2026 21:55 32 56.89
08/25/2026 21:55 33 56.90
08/25/2026 21:55 100 56.90
08/25/2026 21:55 100 56.90
08/25/2026 21:55 1 56.90
08/25/2026 21:55 100 56.89
08/25/2026 21:55 3 56.88
08/25/2026 21:55 19 56.88
08/25/2026 21:55 100 56.88
08/25/2026 21:55 26 56.88
08/25/2026 21:55 100 56.87
08/25/2026 21:55 100 56.87
08/25/2026 21:55 400 56.85
08/25/2026 21:55 200 56.86
08/25/2026 21:55 100 56.86
08/25/2026 21:55 100 56.86
08/25/2026 21:55 2 56.85
08/25/2026 21:55 100 56.85
08/25/2026 21:55 6 56.85
08/25/2026 21:55 15 56.85
08/25/2026 21:55 100 56.86
08/25/2026 21:55 30 56.86
08/25/2026 21:55 170 56.86
08/25/2026 21:55 200 56.87
08/25/2026 21:55 100 56.87
08/25/2026 21:55 330 56.86
08/25/2026 21:55 100 56.86
08/25/2026 21:55 200 56.87
08/25/2026 21:55 100 56.87
08/25/2026 21:55 100 56.87
08/25/2026 21:55 15 56.87
08/25/2026 21:55 11 56.87
08/25/2026 21:55 11 56.87
08/25/2026 21:55 100 56.87
08/25/2026 21:55 383 56.86
08/25/2026 21:55 100 56.86
08/25/2026 21:55 85 56.85
08/25/2026 21:55 1 56.85
08/25/2026 21:55 31 56.85
08/25/2026 21:55 28 56.84
08/25/2026 21:55 17 56.85
08/25/2026 21:55 100 56.85
08/25/2026 21:55 100 56.85
08/25/2026 21:55 100 56.85
08/25/2026 21:55 100 56.85
08/25/2026 21:55 100 56.85
08/25/2026 21:55 20 56.84
08/25/2026 21:55 50 56.83
08/25/2026 21:55 50 56.83
08/25/2026 21:55 100 56.83
08/25/2026 21:55 50 56.83
08/25/2026 21:55 46 56.83
08/25/2026 21:55 100 56.83
08/25/2026 21:55 150 56.825
08/25/2026 21:55 4 56.82
08/25/2026 21:55 4 56.82
08/25/2026 21:55 50 56.82
08/25/2026 21:55 50 56.82
08/25/2026 21:55 100 56.82
08/25/2026 21:55 100 56.82
08/25/2026 21:55 72 56.82
08/25/2026 21:55 412 56.82
08/25/2026 21:55 688 56.82
08/25/2026 21:55 12 56.82
08/25/2026 21:55 800 56.82
08/25/2026 21:54 1 56.83
08/25/2026 21:54 100 56.84
08/25/2026 21:54 115 56.84
08/25/2026 21:54 310 56.84
08/25/2026 21:54 100 56.84
08/25/2026 21:54 19 56.84
08/25/2026 21:54 100 56.84
08/25/2026 21:54 37 56.84
08/25/2026 21:54 1 56.84
08/25/2026 21:54 100 56.84
08/25/2026 21:54 30 56.84
08/25/2026 21:54 23 56.84
08/25/2026 21:54 100 56.85
08/25/2026 21:54 800 56.85
08/25/2026 21:54 800 56.85
08/25/2026 21:54 50 56.85
08/25/2026 21:54 50 56.85
08/25/2026 21:54 17 56.86
08/25/2026 21:54 100 56.86
08/25/2026 21:54 3 56.86
08/25/2026 21:54 97 56.86
08/25/2026 21:54 103 56.85
08/25/2026 21:54 50 56.85
08/25/2026 21:54 152 56.85
08/25/2026 21:54 48 56.85
08/25/2026 21:54 47 56.85
08/25/2026 21:54 35 56.85
08/25/2026 21:54 100 56.85
08/25/2026 21:54 48 56.84
08/25/2026 21:54 32 56.84
08/25/2026 21:54 60 56.83
08/25/2026 21:54 508 56.83
08/25/2026 21:54 52 56.83
08/25/2026 21:54 140 56.83
08/25/2026 21:54 500 56.83
08/25/2026 21:54 60 56.83
08/25/2026 21:54 34 56.84
08/25/2026 21:54 66 56.84
08/25/2026 21:54 4 56.84
08/25/2026 21:54 100 56.83
08/25/2026 21:53 170 56.82
08/25/2026 21:53 84 56.82
08/25/2026 21:53 50 56.84
08/25/2026 21:53 50 56.84
08/25/2026 21:53 600 56.85
08/25/2026 21:53 100 56.85
08/25/2026 21:53 115 56.87
08/25/2026 21:53 4 56.87
08/25/2026 21:53 49 56.86
08/25/2026 21:53 19 56.86
08/25/2026 21:53 19 56.86
08/25/2026 21:53 100 56.86
08/25/2026 21:53 48 56.87
08/25/2026 21:53 6 56.86
08/25/2026 21:53 100 56.86
08/25/2026 21:53 100 56.86
08/25/2026 21:53 200 56.87
08/25/2026 21:53 700 56.87
08/25/2026 21:53 100 56.87
08/25/2026 21:53 60 56.87
08/25/2026 21:53 99 56.87
08/25/2026 21:53 501 56.87
08/25/2026 21:53 100 56.89
08/25/2026 21:53 100 56.87
08/25/2026 21:53 100 56.87
08/25/2026 21:53 3 56.88
08/25/2026 21:53 100 56.88
08/25/2026 21:53 90 56.88
08/25/2026 21:53 100 56.88
08/25/2026 21:53 200 56.885
08/25/2026 21:53 96 56.88
08/25/2026 21:53 40 56.88
08/25/2026 21:53 59 56.88
08/25/2026 21:53 100 56.88
08/25/2026 21:53 44 56.86
08/25/2026 21:53 100 56.86
08/25/2026 21:53 34 56.87
08/25/2026 21:53 10 56.87
08/25/2026 21:53 500 56.87
08/25/2026 21:53 60 56.88
08/25/2026 21:53 40 56.88
08/25/2026 21:53 60 56.88
08/25/2026 21:53 100 56.89
08/25/2026 21:53 80 56.89
08/25/2026 21:53 26 56.89
08/25/2026 21:53 6 56.89
08/25/2026 21:53 24 56.89
08/25/2026 21:53 24 56.89
08/25/2026 21:53 16 56.90
08/25/2026 21:53 12 56.91
08/25/2026 21:53 32 56.91
08/25/2026 21:53 100 56.91
08/25/2026 21:53 100 56.91
08/25/2026 21:53 2 56.92
08/25/2026 21:53 568 56.92
08/25/2026 21:53 32 56.92
08/25/2026 21:53 668 56.92
08/25/2026 21:53 32 56.92
08/25/2026 21:53 700 56.92
08/25/2026 21:53 60 56.92
08/25/2026 21:53 700 56.92
08/25/2026 21:53 400 56.92
08/25/2026 21:53 91 56.92
08/25/2026 21:52 9 56.92
08/25/2026 21:52 60 56.92
08/25/2026 21:52 64 56.935
08/25/2026 21:52 1 56.94
08/25/2026 21:52 1 56.93
08/25/2026 21:52 60 56.92
08/25/2026 21:52 500 56.92
08/25/2026 21:52 1 56.93
08/25/2026 21:52 40 56.93
08/25/2026 21:52 100 56.93
08/25/2026 21:52 17 56.94
08/25/2026 21:52 258 56.94
08/25/2026 21:52 100 56.94
08/25/2026 21:52 100 56.94
08/25/2026 21:52 77 56.94
08/25/2026 21:52 700 56.96
08/25/2026 21:52 7 56.96
08/25/2026 21:52 100 56.96
08/25/2026 21:52 20 56.96
08/25/2026 21:52 6 56.96
08/25/2026 21:52 60 56.97
08/25/2026 21:52 15 56.97
08/25/2026 21:52 436 56.98
08/25/2026 21:52 1 56.98
08/25/2026 21:52 35 56.98
08/25/2026 21:52 435 56.98
08/25/2026 21:52 1349 56.98
08/25/2026 21:52 116 56.98
08/25/2026 21:51 150 56.99
08/25/2026 21:51 50 56.99
08/25/2026 21:51 100 56.97
08/25/2026 21:51 100 56.97
08/25/2026 21:51 1 56.98
08/25/2026 21:51 200 56.98
08/25/2026 21:51 100 56.97
08/25/2026 21:51 100 56.97
08/25/2026 21:51 100 56.97
08/25/2026 21:51 100 56.97
08/25/2026 21:51 200 56.965
08/25/2026 21:51 183 56.96
08/25/2026 21:51 200 56.97
08/25/2026 21:51 200 56.97
08/25/2026 21:51 50 56.97
08/25/2026 21:51 80 56.97
08/25/2026 21:51 20 56.97
08/25/2026 21:51 1 56.94
08/25/2026 21:51 60 56.93
08/25/2026 21:51 700 56.93
08/25/2026 21:51 177 56.93
08/25/2026 21:51 40 56.93
08/25/2026 21:51 84 56.93
08/25/2026 21:51 100 56.95
08/25/2026 21:51 1 56.95
08/25/2026 21:51 25 56.95
08/25/2026 21:51 75 56.95
08/25/2026 21:51 100 56.95
08/25/2026 21:51 2 56.95
08/25/2026 21:51 200 56.94
08/25/2026 21:51 6 56.94
08/25/2026 21:51 100 56.94
08/25/2026 21:51 187 56.94
08/25/2026 21:51 107 56.94
08/25/2026 21:51 1 56.94
08/25/2026 21:51 80 56.94
08/25/2026 21:51 20 56.94
08/25/2026 21:50 78 56.92
08/25/2026 21:50 120 56.925
08/25/2026 21:50 1 56.93
08/25/2026 21:50 80 56.925
08/25/2026 21:50 100 56.89
08/25/2026 21:50 36 56.92
08/25/2026 21:50 20 56.92
08/25/2026 21:50 20 56.91
08/25/2026 21:50 50 56.91
08/25/2026 21:50 55 56.91
08/25/2026 21:50 20 56.91
08/25/2026 21:50 100 56.91
08/25/2026 21:50 100 56.88
08/25/2026 21:50 28 56.88
08/25/2026 21:50 10 56.88
08/25/2026 21:50 50 56.87
08/25/2026 21:50 5 56.87
08/25/2026 21:50 100 56.86
08/25/2026 21:50 100 56.86
08/25/2026 21:50 100 56.85
08/25/2026 21:50 5 56.85
08/25/2026 21:50 100 56.84
08/25/2026 21:50 10 56.84
08/25/2026 21:50 100 56.83
08/25/2026 21:50 100 56.82
08/25/2026 21:50 87 56.82
08/25/2026 21:50 13 56.82
08/25/2026 21:50 87 56.82
08/25/2026 21:50 13 56.82
08/25/2026 21:50 100 56.82
08/25/2026 21:50 11 56.80
08/25/2026 21:50 9 56.80
08/25/2026 21:50 40 56.80
08/25/2026 21:50 60 56.80
08/25/2026 21:50 50 56.81
08/25/2026 21:50 20 56.81
08/25/2026 21:50 200 56.81
08/25/2026 21:50 100 56.81
08/25/2026 21:50 100 56.81
08/25/2026 21:50 10 56.81
08/25/2026 21:50 44 56.81
08/25/2026 21:50 100 56.81
08/25/2026 21:50 100 56.81
08/25/2026 21:50 5 56.83
08/25/2026 21:50 100 56.83
08/25/2026 21:50 50 56.83
08/25/2026 21:50 50 56.83
08/25/2026 21:50 50 56.83
08/25/2026 21:50 50 56.83
08/25/2026 21:50 100 56.83
08/25/2026 21:50 57 56.84
08/25/2026 21:50 105 56.84
08/25/2026 21:50 100 56.85
08/25/2026 21:49 1 56.87
08/25/2026 21:49 100 56.86
08/25/2026 21:49 100 56.87
08/25/2026 21:49 40 56.88
08/25/2026 21:49 9 56.88
08/25/2026 21:49 91 56.88
08/25/2026 21:49 60 56.89
08/25/2026 21:49 48 56.89
08/25/2026 21:49 159 56.90
08/25/2026 21:49 204 56.90
08/25/2026 21:49 22 56.90
08/25/2026 21:49 9 56.91
08/25/2026 21:49 23 56.91
08/25/2026 21:49 100 56.91
08/25/2026 21:49 100 56.91
08/25/2026 21:49 99 56.90
08/25/2026 21:49 97 56.90
08/25/2026 21:49 3 56.90
08/25/2026 21:49 60 56.89
08/25/2026 21:49 4 56.89
08/25/2026 21:49 100 56.89
08/25/2026 21:49 30 56.89
08/25/2026 21:49 20 56.89
08/25/2026 21:49 14 56.89
08/25/2026 21:49 22 56.90
08/25/2026 21:49 1 56.90
08/25/2026 21:49 44 56.90
08/25/2026 21:49 1 56.91
08/25/2026 21:49 5 56.91
08/25/2026 21:49 200 56.91
08/25/2026 21:49 249 56.91
08/25/2026 21:49 51 56.91
08/25/2026 21:49 564 56.91
08/25/2026 21:49 36 56.91
08/25/2026 21:49 15 56.91
08/25/2026 21:49 585 56.91
08/25/2026 21:49 15 56.91
08/25/2026 21:49 18 56.915
08/25/2026 21:49 5 56.91
08/25/2026 21:49 11 56.91
08/25/2026 21:49 77 56.91
08/25/2026 21:49 22 56.91
08/25/2026 21:49 89 56.92
08/25/2026 21:49 98 56.92
08/25/2026 21:49 2 56.92
08/25/2026 21:49 136 56.92
08/25/2026 21:49 100 56.92
08/25/2026 21:49 90 56.92
08/25/2026 21:49 5 56.92
08/25/2026 21:49 100 56.92
08/25/2026 21:49 10 56.92
08/25/2026 21:49 1 56.92
08/25/2026 21:49 30 56.92
08/25/2026 21:49 10 56.92
08/25/2026 21:49 90 56.92
08/25/2026 21:49 10 56.92
08/25/2026 21:49 5 56.91
08/25/2026 21:49 1 56.91
08/25/2026 21:49 5 56.90
08/25/2026 21:49 100 56.90
08/25/2026 21:49 100 56.89
08/25/2026 21:49 100 56.89
08/25/2026 21:49 100 56.89
08/25/2026 21:48 100 56.87
08/25/2026 21:48 120 56.87
08/25/2026 21:48 120 56.85
08/25/2026 21:48 2 56.85
08/25/2026 21:48 1 56.85
08/25/2026 21:48 100 56.85
08/25/2026 21:48 200 56.85
08/25/2026 21:48 5 56.88
08/25/2026 21:48 95 56.88
08/25/2026 21:48 58 56.88
08/25/2026 21:48 40 56.88
08/25/2026 21:48 2 56.88
08/25/2026 21:48 200 56.87
08/25/2026 21:48 100 56.87
08/25/2026 21:47 5 56.86
08/25/2026 21:47 300 56.87
08/25/2026 21:47 1300 56.87
08/25/2026 21:47 85 56.88
08/25/2026 21:47 100 56.88
08/25/2026 21:47 100 56.88
08/25/2026 21:47 15 56.88
08/25/2026 21:47 10 56.89
08/25/2026 21:47 77 56.90
08/25/2026 21:47 100 56.90
08/25/2026 21:47 423 56.90
08/25/2026 21:47 1 56.90
08/25/2026 21:47 176 56.90
08/25/2026 21:47 3 56.90
08/25/2026 21:47 321 56.90
08/25/2026 21:47 20 56.90
08/25/2026 21:47 100 56.90
08/25/2026 21:47 100 56.90
08/25/2026 21:47 86 56.90
08/25/2026 21:47 14 56.90
08/25/2026 21:47 5 56.90
08/25/2026 21:47 1 56.90
08/25/2026 21:47 1 56.90
08/25/2026 21:47 41 56.91
08/25/2026 21:47 263 56.91
08/25/2026 21:47 155 56.91
08/25/2026 21:47 82 56.91
08/25/2026 21:47 500 56.91
08/25/2026 21:47 74 56.91
08/25/2026 21:47 20 56.91
08/25/2026 21:47 176 56.91
08/25/2026 21:47 74 56.91
08/25/2026 21:47 250 56.91
08/25/2026 21:47 190 56.91
08/25/2026 21:47 86 56.91
08/25/2026 21:47 60 56.91
08/25/2026 21:47 14 56.91
08/25/2026 21:47 100 56.91
08/25/2026 21:47 100 56.91
08/25/2026 21:47 300 56.92
08/25/2026 21:46 100 56.92
08/25/2026 21:46 98 56.92
08/25/2026 21:46 1 56.92
08/25/2026 21:46 1 56.92
08/25/2026 21:46 86 56.90
08/25/2026 21:46 100 56.90
08/25/2026 21:46 14 56.90
08/25/2026 21:46 100 56.91
08/25/2026 21:46 100 56.91
08/25/2026 21:46 71 56.91
08/25/2026 21:46 100 56.91
08/25/2026 21:46 100 56.91
08/25/2026 21:46 100 56.91
08/25/2026 21:46 200 56.91
08/25/2026 21:46 100 56.91
08/25/2026 21:46 233 56.90
08/25/2026 21:46 39 56.90
08/25/2026 21:46 100 56.90
08/25/2026 21:46 100 56.90
08/25/2026 21:45 1 56.89
08/25/2026 21:45 9 56.89
08/25/2026 21:45 95 56.89
08/25/2026 21:45 154 56.90
08/25/2026 21:45 100 56.90
08/25/2026 21:45 100 56.90
08/25/2026 21:45 5 56.90
08/25/2026 21:45 68 56.90
08/25/2026 21:45 5 56.90
08/25/2026 21:45 197 56.88
08/25/2026 21:45 100 56.88
08/25/2026 21:45 3 56.88
08/25/2026 21:45 85 56.89
08/25/2026 21:45 15 56.89
08/25/2026 21:45 15 56.89
08/25/2026 21:45 5 56.88
08/25/2026 21:45 159 56.88
08/25/2026 21:45 6 56.88
08/25/2026 21:45 341 56.88
08/25/2026 21:45 60 56.88
08/25/2026 21:45 93 56.88
08/25/2026 21:44 2 56.88
08/25/2026 21:44 5 56.88
08/25/2026 21:44 66 56.90
08/25/2026 21:44 99 56.90
08/25/2026 21:44 1 56.90
08/25/2026 21:44 100 56.90
08/25/2026 21:44 100 56.90
08/25/2026 21:44 100 56.90
08/25/2026 21:44 20 56.90
08/25/2026 21:44 100 56.90
08/25/2026 21:44 100 56.90
08/25/2026 21:44 100 56.89
08/25/2026 21:44 100 56.89
08/25/2026 21:44 100 56.89
08/25/2026 21:43 10 56.89
08/25/2026 21:43 98 56.87
08/25/2026 21:43 100 56.88
08/25/2026 21:43 2 56.88
08/25/2026 21:43 60 56.89
08/25/2026 21:43 100 56.89
08/25/2026 21:43 1 56.90
08/25/2026 21:43 500 56.91
08/25/2026 21:43 9 56.91
08/25/2026 21:43 1 56.91
08/25/2026 21:43 16 56.92
08/25/2026 21:43 150 56.925
08/25/2026 21:43 50 56.93
08/25/2026 21:43 6 56.94
08/25/2026 21:43 2 56.94
08/25/2026 21:43 100 56.94
08/25/2026 21:43 100 56.94
08/25/2026 21:43 3 56.94
08/25/2026 21:43 6 56.95
08/25/2026 21:43 6 56.95
08/25/2026 21:43 100 56.95
08/25/2026 21:43 26 56.95
08/25/2026 21:43 48 56.95
08/25/2026 21:43 100 56.95
08/25/2026 21:43 60 56.95
08/25/2026 21:43 816 56.95
08/25/2026 21:43 100 56.95
08/25/2026 21:43 300 56.96
08/25/2026 21:43 100 56.96
08/25/2026 21:43 5 56.96
08/25/2026 21:43 28 56.97
08/25/2026 21:43 100 56.97
08/25/2026 21:43 100 56.96
08/25/2026 21:43 100 56.96
08/25/2026 21:43 100 56.96
08/25/2026 21:43 101 56.96
08/25/2026 21:43 17 56.96
08/25/2026 21:43 100 56.95
08/25/2026 21:43 100 56.95
08/25/2026 21:42 30 56.95
08/25/2026 21:42 200 56.95
08/25/2026 21:42 54 56.95
08/25/2026 21:42 1 56.95
08/25/2026 21:42 2 56.95
08/25/2026 21:42 67 56.96
08/25/2026 21:42 30 56.96
08/25/2026 21:42 3 56.96
08/25/2026 21:42 97 56.96
08/25/2026 21:42 3 56.96
08/25/2026 21:42 6 56.96
08/25/2026 21:42 91 56.97
08/25/2026 21:42 100 56.96
08/25/2026 21:41 272 56.95
08/25/2026 21:41 100 56.95
08/25/2026 21:41 4 56.95
08/25/2026 21:41 4 56.95
08/25/2026 21:41 1 56.96
08/25/2026 21:41 1 56.96
08/25/2026 21:41 100 56.96
08/25/2026 21:41 1 56.97
08/25/2026 21:41 7 56.97
08/25/2026 21:41 1 56.97
08/25/2026 21:41 2 56.98
08/25/2026 21:41 200 56.98
08/25/2026 21:41 230 56.98
08/25/2026 21:41 170 56.98
08/25/2026 21:41 266 56.98
08/25/2026 21:41 134 56.98
08/25/2026 21:41 256 56.98
08/25/2026 21:41 144 56.98
08/25/2026 21:41 100 56.98
08/25/2026 21:41 60 56.98
08/25/2026 21:41 9 56.98
08/25/2026 21:41 400 56.98
08/25/2026 21:41 400 56.98
08/25/2026 21:41 45 56.99
08/25/2026 21:41 55 56.99
08/25/2026 21:41 100 56.99
08/25/2026 21:41 400 56.98
08/25/2026 21:41 100 56.99
08/25/2026 21:41 60 57.00
08/25/2026 21:40 10 57.00
08/25/2026 21:40 100 57.00
08/25/2026 21:40 27 57.01
08/25/2026 21:40 100 57.01
08/25/2026 21:40 5 57.01
08/25/2026 21:40 15 57.01
08/25/2026 21:40 20 57.01
08/25/2026 21:40 60 57.00
08/25/2026 21:40 100 57.00
08/25/2026 21:40 140 57.00
08/25/2026 21:40 100 57.00
08/25/2026 21:40 1 56.99
08/25/2026 21:40 15 56.98
08/25/2026 21:40 100 56.98
08/25/2026 21:40 1 56.98
08/25/2026 21:40 3 56.99
08/25/2026 21:40 6 56.99
08/25/2026 21:40 15 57.00
08/25/2026 21:40 100 57.00
08/25/2026 21:40 37 57.01
08/25/2026 21:40 85 57.01
08/25/2026 21:40 33 57.01
08/25/2026 21:40 4 57.01
08/25/2026 21:40 100 57.01
08/25/2026 21:40 396 57.01
08/25/2026 21:40 4 57.01
08/25/2026 21:40 29 57.02
08/25/2026 21:40 82 57.02
08/25/2026 21:40 18 57.02
08/25/2026 21:40 26 57.02
08/25/2026 21:40 110 57.02
08/25/2026 21:40 110 57.02
08/25/2026 21:40 110 57.02
08/25/2026 21:40 110 57.02
08/25/2026 21:40 84 57.02
08/25/2026 21:40 100 57.02
08/25/2026 21:40 10 57.02
08/25/2026 21:40 100 57.03
08/25/2026 21:40 20 57.03
08/25/2026 21:40 36 57.03
08/25/2026 21:40 5 57.03
08/25/2026 21:40 39 57.03
08/25/2026 21:39 1 57.03
08/25/2026 21:39 100 57.05
08/25/2026 21:39 100 57.05
08/25/2026 21:39 100 57.04
08/25/2026 21:39 1 57.04
08/25/2026 21:39 100 57.04
08/25/2026 21:39 86 57.03
08/25/2026 21:39 484 57.02
08/25/2026 21:39 5 57.02
08/25/2026 21:39 100 57.02
08/25/2026 21:39 10 57.02
08/25/2026 21:39 1 57.02
08/25/2026 21:39 4 57.03
08/25/2026 21:39 96 57.03
08/25/2026 21:39 100 57.03
08/25/2026 21:39 100 57.03
08/25/2026 21:39 40 57.03
08/25/2026 21:39 20 57.03
08/25/2026 21:39 100 57.03
08/25/2026 21:39 100 57.01
08/25/2026 21:38 3 57.00
08/25/2026 21:38 2 57.02
08/25/2026 21:38 400 57.01
08/25/2026 21:38 6 57.01
08/25/2026 21:38 100 57.01
08/25/2026 21:38 100 57.01
08/25/2026 21:38 300 57.02
08/25/2026 21:38 1 57.02
08/25/2026 21:38 400 57.02
08/25/2026 21:38 5 57.02
08/25/2026 21:37 100 57.03
08/25/2026 21:37 100 57.03
08/25/2026 21:37 5 57.03
08/25/2026 21:37 1 57.04
08/25/2026 21:37 7 57.04
08/25/2026 21:37 60 57.04
08/25/2026 21:37 15 57.05
08/25/2026 21:37 100 57.06
08/25/2026 21:37 20 57.06
08/25/2026 21:37 100 57.05
08/25/2026 21:36 100 57.03
08/25/2026 21:36 29 57.03
08/25/2026 21:36 100 57.03
08/25/2026 21:36 100 57.04
08/25/2026 21:36 100 57.04
08/25/2026 21:36 2 57.04
08/25/2026 21:36 200 57.04
08/25/2026 21:36 15 57.05
08/25/2026 21:36 10 57.06
08/25/2026 21:36 385 57.05
08/25/2026 21:36 396 57.05
08/25/2026 21:36 4 57.05
08/25/2026 21:36 60 57.05
08/25/2026 21:36 36 57.05
08/25/2026 21:36 364 57.05
08/25/2026 21:36 1 57.05
08/25/2026 21:36 100 57.05
08/25/2026 21:36 60 57.05
08/25/2026 21:36 160 57.05
08/25/2026 21:36 140 57.05
08/25/2026 21:36 6 57.05
08/25/2026 21:36 25 57.06
08/25/2026 21:36 45 57.07
08/25/2026 21:36 200 57.07
08/25/2026 21:35 5 57.07
08/25/2026 21:35 10 57.07
08/25/2026 21:35 43 57.09
08/25/2026 21:35 20 57.09
08/25/2026 21:35 40 57.075
08/25/2026 21:35 60 57.06
08/25/2026 21:35 8 57.06
08/25/2026 21:35 100 57.06
08/25/2026 21:35 200 57.06
08/25/2026 21:34 39 57.08
08/25/2026 21:34 100 57.07
08/25/2026 21:34 100 57.07
08/25/2026 21:34 42 57.08
08/25/2026 21:34 179 57.08
08/25/2026 21:34 121 57.08
08/25/2026 21:34 179 57.08
08/25/2026 21:34 79 57.08
08/25/2026 21:34 100 57.08
08/25/2026 21:34 300 57.08
08/25/2026 21:34 200 57.08
08/25/2026 21:34 100 57.08
08/25/2026 21:34 300 57.08
08/25/2026 21:34 60 57.08
08/25/2026 21:34 60 57.08
08/25/2026 21:34 10 57.09
08/25/2026 21:34 10 57.095
08/25/2026 21:34 84 57.09
08/25/2026 21:34 16 57.09
08/25/2026 21:34 2 57.08
08/25/2026 21:34 2 57.08
08/25/2026 21:34 2 57.08
08/25/2026 21:34 2 57.08
08/25/2026 21:34 2 57.08
08/25/2026 21:34 2 57.08
08/25/2026 21:34 100 57.075
08/25/2026 21:33 100 57.08
08/25/2026 21:33 100 57.08
08/25/2026 21:33 100 57.08
08/25/2026 21:33 100 57.09
08/25/2026 21:33 100 57.09
08/25/2026 21:33 90 57.10
08/25/2026 21:33 38 57.11
08/25/2026 21:33 100 57.11
08/25/2026 21:33 200 57.12
08/25/2026 21:33 50 57.12
08/25/2026 21:33 200 57.12
08/25/2026 21:33 38 57.13
08/25/2026 21:33 180 57.13
08/25/2026 21:33 64 57.13
08/25/2026 21:33 136 57.13
08/25/2026 21:33 100 57.13
08/25/2026 21:33 16 57.13
08/25/2026 21:33 19 57.14
08/25/2026 21:33 19 57.14
08/25/2026 21:33 19 57.14
08/25/2026 21:33 141 57.14
08/25/2026 21:33 100 57.14
08/25/2026 21:33 15 57.14
08/25/2026 21:33 200 57.14
08/25/2026 21:33 33 57.14
08/25/2026 21:33 12 57.14
08/25/2026 21:33 100 57.15
08/25/2026 21:33 60 57.15
08/25/2026 21:33 20 57.15
08/25/2026 21:33 100 57.15
08/25/2026 21:33 380 57.15
08/25/2026 21:33 12 57.15
08/25/2026 21:33 100 57.16
08/25/2026 21:33 101 57.16
08/25/2026 21:33 799 57.16
08/25/2026 21:33 100 57.16
08/25/2026 21:33 100 57.16
08/25/2026 21:33 100 57.16
08/25/2026 21:33 1100 57.16
08/25/2026 21:33 12 57.16
08/25/2026 21:33 100 57.16
08/25/2026 21:33 100 57.16
08/25/2026 21:33 11 57.18
08/25/2026 21:33 60 57.20
08/25/2026 21:33 2 57.20
08/25/2026 21:33 28 57.19
08/25/2026 21:33 10 57.19
08/25/2026 21:33 18 57.18
08/25/2026 21:33 26 57.18
08/25/2026 21:33 74 57.18
08/25/2026 21:33 24 57.18
08/25/2026 21:33 2 57.18
08/25/2026 21:33 10 57.17
08/25/2026 21:33 10 57.17
08/25/2026 21:32 89 57.17
08/25/2026 21:32 10 57.17
08/25/2026 21:32 1 57.17
08/25/2026 21:32 16 57.16
08/25/2026 21:32 4 57.16
08/25/2026 21:32 100 57.155
08/25/2026 21:32 20 57.15
08/25/2026 21:32 100 57.15
08/25/2026 21:32 10 57.14
08/25/2026 21:32 20 57.14
08/25/2026 21:32 20 57.13
08/25/2026 21:32 100 57.13
08/25/2026 21:32 10 57.12
08/25/2026 21:32 100 57.11
08/25/2026 21:32 100 57.11
08/25/2026 21:32 100 57.10
08/25/2026 21:32 200 57.10
08/25/2026 21:32 1 57.10
08/25/2026 21:32 12 57.10
08/25/2026 21:32 39 57.08
08/25/2026 21:32 100 57.08
08/25/2026 21:32 100 57.08
08/25/2026 21:32 50 57.08
08/25/2026 21:32 50 57.08
08/25/2026 21:32 99 57.08
08/25/2026 21:32 263 57.08
08/25/2026 21:32 138 57.08
08/25/2026 21:32 5 57.08
08/25/2026 21:32 100 57.08
08/25/2026 21:32 20 57.08
08/25/2026 21:32 100 57.07
08/25/2026 21:32 200 57.07
08/25/2026 21:32 120 57.07
08/25/2026 21:32 100 57.07
08/25/2026 21:32 200 57.06
08/25/2026 21:32 100 57.06
08/25/2026 21:32 200 57.06
08/25/2026 21:31 295 57.04
08/25/2026 21:31 5 57.04
08/25/2026 21:31 100 57.04
08/25/2026 21:31 57 57.05
08/25/2026 21:31 23 57.05
08/25/2026 21:31 5 57.05
08/25/2026 21:31 300 57.05
08/25/2026 21:31 28 57.05
08/25/2026 21:31 300 57.05
08/25/2026 21:31 28 57.05
08/25/2026 21:31 300 57.05
08/25/2026 21:31 164 57.05
08/25/2026 21:31 300 57.05
08/25/2026 21:31 28 57.05
08/25/2026 21:30 31 57.04
08/25/2026 21:30 300 57.045
08/25/2026 21:30 2 57.05
08/25/2026 21:30 14 57.05
08/25/2026 21:30 100 57.05
08/25/2026 21:30 100 57.04
08/25/2026 21:30 1 57.04
08/25/2026 21:30 3 57.04
08/25/2026 21:30 100 57.02
08/25/2026 21:30 4 57.03
08/25/2026 21:30 22 57.04
08/25/2026 21:30 100 57.05
08/25/2026 21:30 122 57.05
08/25/2026 21:30 178 57.05
08/25/2026 21:30 300 57.05
08/25/2026 21:30 300 57.05
08/25/2026 21:30 100 57.06
08/25/2026 21:30 200 57.06
08/25/2026 21:30 88 57.07
08/25/2026 21:30 12 57.07
08/25/2026 21:30 3 57.08
08/25/2026 21:30 3 57.07
08/25/2026 21:30 18 57.08
08/25/2026 21:30 5 57.08
08/25/2026 21:30 167 57.085
08/25/2026 21:30 100 57.09
08/25/2026 21:30 100 57.09
08/25/2026 21:30 150 57.09
08/25/2026 21:30 50 57.09
08/25/2026 21:29 100 57.11
08/25/2026 21:29 2 57.12
08/25/2026 21:29 10 57.12
08/25/2026 21:29 100 57.13
08/25/2026 21:29 100 57.12
08/25/2026 21:29 12 57.13
08/25/2026 21:29 8 57.13
08/25/2026 21:29 100 57.14
08/25/2026 21:29 20 57.15
08/25/2026 21:29 200 57.15
08/25/2026 21:29 1 57.16
08/25/2026 21:29 2 57.16
08/25/2026 21:29 1 57.16
08/25/2026 21:29 1 57.16
08/25/2026 21:29 1 57.16
08/25/2026 21:29 2 57.16
08/25/2026 21:29 100 57.16
08/25/2026 21:29 2 57.17
08/25/2026 21:28 100 57.17
08/25/2026 21:28 100 57.17
08/25/2026 21:28 100 57.18
08/25/2026 21:28 100 57.18
08/25/2026 21:28 100 57.18
08/25/2026 21:28 10 57.18
08/25/2026 21:28 100 57.17
08/25/2026 21:28 12 57.17
08/25/2026 21:28 20 57.17
08/25/2026 21:28 10 57.16
08/25/2026 21:28 5 57.16
08/25/2026 21:28 100 57.16
08/25/2026 21:28 5 57.16
08/25/2026 21:28 100 57.16
08/25/2026 21:28 28 57.15
08/25/2026 21:28 1 57.15
08/25/2026 21:28 100 57.14
08/25/2026 21:28 125 57.13
08/25/2026 21:28 46 57.12
08/25/2026 21:28 44 57.12
08/25/2026 21:28 44 57.12
08/25/2026 21:28 100 57.12
08/25/2026 21:28 100 57.13
08/25/2026 21:28 100 57.13
08/25/2026 21:28 1 57.13
08/25/2026 21:28 46 57.13
08/25/2026 21:28 5 57.13
08/25/2026 21:28 5 57.13
08/25/2026 21:28 100 57.13
08/25/2026 21:28 100 57.15
08/25/2026 21:28 77 57.15
08/25/2026 21:28 100 57.14
08/25/2026 21:27 23 57.15
08/25/2026 21:27 22 57.15
08/25/2026 21:27 23 57.15
08/25/2026 21:27 8 57.15
08/25/2026 21:27 20 57.15
08/25/2026 21:26 1 57.14
08/25/2026 21:26 15 57.14
08/25/2026 21:26 5 57.14
08/25/2026 21:26 20 57.13
08/25/2026 21:26 100 57.13
08/25/2026 21:26 100 57.13
08/25/2026 21:26 100 57.11
08/25/2026 21:26 100 57.11
08/25/2026 21:26 200 57.11
08/25/2026 21:26 100 57.11
08/25/2026 21:26 10 57.10
08/25/2026 21:26 1 57.10
08/25/2026 21:26 100 57.10
08/25/2026 21:26 7 57.11
08/25/2026 21:26 100 57.13
08/25/2026 21:26 7 57.13
08/25/2026 21:26 1 57.13
08/25/2026 21:26 100 57.13
08/25/2026 21:26 1 57.13
08/25/2026 21:26 43 57.14
08/25/2026 21:26 57 57.14
08/25/2026 21:26 46 57.14
08/25/2026 21:26 46 57.14
08/25/2026 21:26 100 57.14
08/25/2026 21:26 24 57.14
08/25/2026 21:26 14 57.14
08/25/2026 21:26 6 57.14
08/25/2026 21:26 100 57.15
08/25/2026 21:26 52 57.15
08/25/2026 21:26 100 57.15
08/25/2026 21:26 48 57.15
08/25/2026 21:26 21 57.15
08/25/2026 21:26 100 57.15
08/25/2026 21:26 11 57.15
08/25/2026 21:26 89 57.15
08/25/2026 21:26 60 57.15
08/25/2026 21:26 751 57.15
08/25/2026 21:26 100 57.16
08/25/2026 21:25 189 57.16
08/25/2026 21:25 106 57.16
08/25/2026 21:25 5 57.16
08/25/2026 21:25 7 57.15
08/25/2026 21:25 242 57.15
08/25/2026 21:25 46 57.15
08/25/2026 21:24 54 57.15
08/25/2026 21:24 100 57.16
08/25/2026 21:24 100 57.16
08/25/2026 21:24 84 57.16
08/25/2026 21:24 216 57.16
08/25/2026 21:24 84 57.16
08/25/2026 21:24 196 57.16
08/25/2026 21:24 320 57.16
08/25/2026 21:24 100 57.16
08/25/2026 21:24 100 57.17
08/25/2026 21:22 100 57.165
08/25/2026 21:22 100 57.17
08/25/2026 21:22 21 57.17
08/25/2026 21:22 166 57.17
08/25/2026 21:22 134 57.17
08/25/2026 21:22 200 57.17
08/25/2026 21:22 100 57.17
08/25/2026 21:22 1 57.17
08/25/2026 21:22 33 57.17
08/25/2026 21:22 100 57.17
08/25/2026 21:22 5 57.18
08/25/2026 21:22 167 57.17
08/25/2026 21:22 33 57.17
08/25/2026 21:21 100 57.18
08/25/2026 21:21 105 57.18
08/25/2026 21:21 60 57.18
08/25/2026 21:21 100 57.19
08/25/2026 21:21 100 57.19
08/25/2026 21:21 8 57.19
08/25/2026 21:21 75 57.19
08/25/2026 21:21 100 57.19
08/25/2026 21:21 49 57.18
08/25/2026 21:21 125 57.18
08/25/2026 21:21 26 57.18
08/25/2026 21:21 100 57.18
08/25/2026 21:21 5 57.18
08/25/2026 21:21 100 57.18
08/25/2026 21:21 35 57.17
08/25/2026 21:21 60 57.17
08/25/2026 21:21 60 57.17
08/25/2026 21:21 100 57.18
08/25/2026 21:20 125 57.18
08/25/2026 21:20 70 57.18
08/25/2026 21:20 7 57.17
08/25/2026 21:20 5 57.17
08/25/2026 21:20 1 57.17
08/25/2026 21:20 200 57.17
08/25/2026 21:20 13 57.17
08/25/2026 21:20 16 57.17
08/25/2026 21:20 100 57.18
08/25/2026 21:20 99 57.18
08/25/2026 21:20 300 57.18
08/25/2026 21:20 1 57.18
08/25/2026 21:20 300 57.18
08/25/2026 21:20 101 57.18
08/25/2026 21:20 199 57.18
08/25/2026 21:20 1 57.18
08/25/2026 21:20 100 57.19
08/25/2026 21:20 13 57.19
08/25/2026 21:20 4 57.19
08/25/2026 21:20 6 57.19
08/25/2026 21:20 3 57.19
08/25/2026 21:20 24 57.20
08/25/2026 21:20 3 57.20
08/25/2026 21:20 1 57.20
08/25/2026 21:20 8 57.21
08/25/2026 21:20 38 57.21
08/25/2026 21:20 46 57.21
08/25/2026 21:20 3 57.21
08/25/2026 21:20 44 57.21
08/25/2026 21:20 12 57.21
08/25/2026 21:20 22 57.21
08/25/2026 21:20 1 57.21
08/25/2026 21:20 1 57.21
08/25/2026 21:20 92 57.22
08/25/2026 21:20 21 57.22
08/25/2026 21:20 77 57.22
08/25/2026 21:20 23 57.22
08/25/2026 21:20 100 57.22
08/25/2026 21:20 3 57.22
08/25/2026 21:20 100 57.22
08/25/2026 21:20 100 57.22
08/25/2026 21:20 8 57.22
08/25/2026 21:20 100 57.22
08/25/2026 21:20 92 57.23
08/25/2026 21:20 151 57.23
08/25/2026 21:20 749 57.23
08/25/2026 21:20 100 57.23
08/25/2026 21:20 300 57.23
08/25/2026 21:20 200 57.23
08/25/2026 21:20 100 57.23
08/25/2026 21:20 40 57.23
08/25/2026 21:20 3 57.23
08/25/2026 21:20 60 57.23
08/25/2026 21:20 100 57.23
08/25/2026 21:20 300 57.23
08/25/2026 21:20 100 57.23
08/25/2026 21:19 4 57.24
08/25/2026 21:19 14 57.24
08/25/2026 21:19 79 57.24
08/25/2026 21:19 20 57.24
08/25/2026 21:19 100 57.23
08/25/2026 21:19 39 57.23
08/25/2026 21:19 18 57.23
08/25/2026 21:19 241 57.23
08/25/2026 21:19 259 57.23
08/25/2026 21:19 1 57.23
08/25/2026 21:19 40 57.23
08/25/2026 21:19 102 57.22
08/25/2026 21:19 98 57.22
08/25/2026 21:19 35 57.22
08/25/2026 21:19 1 57.22
08/25/2026 21:19 39 57.22
08/25/2026 21:18 100 57.21
08/25/2026 21:18 16 57.20
08/25/2026 21:18 94 57.20
08/25/2026 21:18 6 57.20
08/25/2026 21:18 84 57.21
08/25/2026 21:18 16 57.21
08/25/2026 21:18 21 57.21
08/25/2026 21:18 60 57.21
08/25/2026 21:18 100 57.21
08/25/2026 21:18 100 57.21
08/25/2026 21:18 215 57.21
08/25/2026 21:18 61 57.21
08/25/2026 21:18 39 57.21
08/25/2026 21:18 261 57.21
08/25/2026 21:18 39 57.21
08/25/2026 21:18 261 57.21
08/25/2026 21:18 300 57.21
08/25/2026 21:18 101 57.21
08/25/2026 21:18 2 57.21
08/25/2026 21:18 60 57.21
08/25/2026 21:18 300 57.21
08/25/2026 21:17 15 57.21
08/25/2026 21:17 18 57.21
08/25/2026 21:17 5 57.21
08/25/2026 21:17 18 57.21
08/25/2026 21:17 18 57.21
08/25/2026 21:16 9 57.19
08/25/2026 21:16 1 57.19
08/25/2026 21:16 1 57.19
08/25/2026 21:16 20 57.19
08/25/2026 21:16 69 57.19
08/25/2026 21:16 100 57.20
08/25/2026 21:16 300 57.20
08/25/2026 21:16 10 57.20
08/25/2026 21:16 14 57.205
08/25/2026 21:16 2 57.205
08/25/2026 21:16 16 57.21
08/25/2026 21:16 84 57.21
08/25/2026 21:16 10 57.21
08/25/2026 21:16 6 57.21
08/25/2026 21:15 100 57.20
08/25/2026 21:15 14 57.20
08/25/2026 21:15 100 57.20
08/25/2026 21:15 100 57.20
08/25/2026 21:15 5 57.20
08/25/2026 21:15 20 57.20
08/25/2026 21:15 80 57.20
08/25/2026 21:15 20 57.20
08/25/2026 21:14 100 57.18
08/25/2026 21:13 264 57.19
08/25/2026 21:13 10 57.19
08/25/2026 21:13 26 57.19
08/25/2026 21:13 74 57.19
08/25/2026 21:13 2 57.19
08/25/2026 21:13 6 57.19
08/25/2026 21:13 26 57.17
08/25/2026 21:13 74 57.17
08/25/2026 21:13 300 57.18
08/25/2026 21:11 12 57.18
08/25/2026 21:11 1 57.18
08/25/2026 21:11 2 57.17
08/25/2026 21:11 100 57.16
08/25/2026 21:11 100 57.15
08/25/2026 21:11 29 57.15
08/25/2026 21:11 71 57.15
08/25/2026 21:11 35 57.165
08/25/2026 21:11 96 57.16
08/25/2026 21:11 5 57.16
08/25/2026 21:11 80 57.16
08/25/2026 21:11 100 57.16
08/25/2026 21:11 19 57.16
08/25/2026 21:11 1 57.16
08/25/2026 21:11 100 57.15
08/25/2026 21:11 100 57.15
08/25/2026 21:11 20 57.15
08/25/2026 21:11 80 57.15
08/25/2026 21:11 100 57.15
08/25/2026 21:11 100 57.15
08/25/2026 21:11 100 57.15
08/25/2026 21:11 100 57.15
08/25/2026 21:11 20 57.15
08/25/2026 21:11 100 57.14
08/25/2026 21:11 100 57.14
08/25/2026 21:10 100 57.13
08/25/2026 21:10 120 57.13
08/25/2026 21:10 10 57.13
08/25/2026 21:10 1 57.13
08/25/2026 21:10 100 57.12
08/25/2026 21:10 100 57.12
08/25/2026 21:10 123 57.11
08/25/2026 21:10 74 57.11
08/25/2026 21:10 100 57.12
08/25/2026 21:10 100 57.12
08/25/2026 21:10 200 57.12
08/25/2026 21:10 100 57.12
08/25/2026 21:10 100 57.12
08/25/2026 21:09 300 57.12
08/25/2026 21:09 1 57.12
08/25/2026 21:09 1 57.12
08/25/2026 21:09 100 57.12
08/25/2026 21:09 1 57.12
08/25/2026 21:09 52 57.12
08/25/2026 21:09 48 57.12
08/25/2026 21:09 73 57.12
08/25/2026 21:08 100 57.12
08/25/2026 21:08 51 57.12
08/25/2026 21:08 13 57.12
08/25/2026 21:08 2 57.12
08/25/2026 21:08 2 57.12
08/25/2026 21:08 3 57.12
08/25/2026 21:08 100 57.12
08/25/2026 21:08 51 57.13
08/25/2026 21:08 100 57.13
08/25/2026 21:08 72 57.13
08/25/2026 21:08 34 57.13
08/25/2026 21:08 1 57.13
08/25/2026 21:08 400 57.13
08/25/2026 21:08 1 57.13
08/25/2026 21:08 1 57.13
08/25/2026 21:08 13 57.14
08/25/2026 21:08 66 57.14
08/25/2026 21:08 121 57.14
08/25/2026 21:08 100 57.14
08/25/2026 21:08 13 57.14
08/25/2026 21:08 800 57.14
08/25/2026 21:08 2 57.14
08/25/2026 21:07 100 57.145
08/25/2026 21:06 315 57.14
08/25/2026 21:06 5 57.14
08/25/2026 21:06 1 57.14
08/25/2026 21:06 10 57.14
08/25/2026 21:06 60 57.14
08/25/2026 21:06 200 57.15
08/25/2026 21:06 500 57.15
08/25/2026 21:06 500 57.15
08/25/2026 21:06 383 57.15
08/25/2026 21:05 117 57.15
08/25/2026 21:05 3 57.15
08/25/2026 21:05 25 57.15
08/25/2026 21:05 19 57.15
08/25/2026 21:05 1 57.15
08/25/2026 21:05 100 57.14
08/25/2026 21:05 100 57.14
08/25/2026 21:05 20 57.13
08/25/2026 21:05 70 57.12
08/25/2026 21:05 10 57.12
08/25/2026 21:04 59 57.11
08/25/2026 21:04 75 57.11
08/25/2026 21:04 20 57.12
08/25/2026 21:04 100 57.11
08/25/2026 21:04 30 57.11
08/25/2026 21:04 100 57.10
08/25/2026 21:04 10 57.10
08/25/2026 21:04 100 57.10
08/25/2026 21:03 100 57.085
08/25/2026 21:03 17 57.08
08/25/2026 21:03 3 57.08
08/25/2026 21:03 19 57.08
08/25/2026 21:03 19 57.08
08/25/2026 21:03 69 57.08
08/25/2026 21:03 30 57.09
08/25/2026 21:03 1 57.09
08/25/2026 21:03 102 57.10
08/25/2026 21:03 10 57.10
08/25/2026 21:03 24 57.10
08/25/2026 21:03 96 57.11
08/25/2026 21:03 4 57.11
08/25/2026 21:03 1 57.11
08/25/2026 21:03 5 57.11
08/25/2026 21:03 100 57.12
08/25/2026 21:03 300 57.12
08/25/2026 21:03 75 57.12
08/25/2026 21:03 267 57.12
08/25/2026 21:03 100 57.13
08/25/2026 21:03 100 57.12
08/25/2026 21:03 100 57.125
08/25/2026 21:03 33 57.12
08/25/2026 21:03 1 57.12
08/25/2026 21:03 400 57.12
08/25/2026 21:03 10 57.12
08/25/2026 21:03 100 57.12
08/25/2026 21:03 100 57.135
08/25/2026 21:02 100 57.135
08/25/2026 21:02 100 57.135
08/25/2026 21:02 100 57.135
08/25/2026 21:02 100 57.12
08/25/2026 21:02 100 57.12
08/25/2026 21:02 100 57.12
08/25/2026 21:01 2 57.13
08/25/2026 21:01 78 57.13
08/25/2026 21:01 29 57.14
08/25/2026 21:01 5 57.14
08/25/2026 21:01 19 57.14
08/25/2026 21:01 10 57.13
08/25/2026 21:01 93 57.125
08/25/2026 21:01 78 57.125
08/25/2026 21:01 25 57.13
08/25/2026 21:01 7 57.13
08/25/2026 21:01 22 57.12
08/25/2026 21:01 3 57.13
08/25/2026 21:00 500 57.12
08/25/2026 21:00 100 57.12
08/25/2026 21:00 100 57.11
08/25/2026 21:00 11 57.11
08/25/2026 21:00 62 57.11
08/25/2026 21:00 60 57.11
08/25/2026 21:00 14 57.11
08/25/2026 21:00 1 57.11
08/25/2026 21:00 100 57.125
08/25/2026 21:00 100 57.12
08/25/2026 21:00 100 57.12
08/25/2026 21:00 100 57.12
08/25/2026 21:00 100 57.12
08/25/2026 20:59 1 57.14
08/25/2026 20:59 13 57.12
08/25/2026 20:59 200 57.12
08/25/2026 20:59 200 57.12
08/25/2026 20:59 200 57.12
08/25/2026 20:59 46 57.12
08/25/2026 20:59 154 57.12
08/25/2026 20:59 100 57.12
08/25/2026 20:59 100 57.12
08/25/2026 20:59 100 57.12
08/25/2026 20:59 200 57.12
08/25/2026 20:59 66 57.13
08/25/2026 20:59 100 57.13
08/25/2026 20:59 60 57.15
08/25/2026 20:59 20 57.15
08/25/2026 20:59 100 57.135
08/25/2026 20:59 40 57.14
08/25/2026 20:58 3 57.13
08/25/2026 20:58 2 57.13
08/25/2026 20:58 12 57.13
08/25/2026 20:58 39 57.14
08/25/2026 20:58 68 57.14
08/25/2026 20:58 1 57.14
08/25/2026 20:58 5 57.14
08/25/2026 20:58 100 57.14
08/25/2026 20:58 100 57.14
08/25/2026 20:58 8 57.14
08/25/2026 20:58 18 57.14
08/25/2026 20:58 18 57.14
08/25/2026 20:58 8 57.14
08/25/2026 20:58 20 57.14
08/25/2026 20:58 100 57.13
08/25/2026 20:58 80 57.13
08/25/2026 20:58 20 57.13
08/25/2026 20:58 80 57.13
08/25/2026 20:58 20 57.13
08/25/2026 20:57 100 57.12
08/25/2026 20:57 20 57.12
08/25/2026 20:57 100 57.12
08/25/2026 20:57 100 57.12
08/25/2026 20:57 100 57.10
08/25/2026 20:56 100 57.10
08/25/2026 20:56 51 57.10
08/25/2026 20:56 64 57.10
08/25/2026 20:56 100 57.11
08/25/2026 20:56 100 57.11
08/25/2026 20:56 360 57.11
08/25/2026 20:56 140 57.11
08/25/2026 20:56 878 57.11
08/25/2026 20:56 22 57.11
08/25/2026 20:56 78 57.11
08/25/2026 20:55 100 57.12
08/25/2026 20:55 100 57.12
08/25/2026 20:55 5 57.11
08/25/2026 20:55 100 57.11
08/25/2026 20:55 100 57.12
08/25/2026 20:55 36 57.10
08/25/2026 20:54 71 57.11
08/25/2026 20:54 3 57.11
08/25/2026 20:54 102 57.12
08/25/2026 20:54 16 57.12
08/25/2026 20:54 84 57.12
08/25/2026 20:54 98 57.12
08/25/2026 20:54 200 57.12
08/25/2026 20:54 200 57.12
08/25/2026 20:54 2 57.12
08/25/2026 20:54 200 57.12
08/25/2026 20:54 200 57.12
08/25/2026 20:54 1 57.12
08/25/2026 20:54 1 57.12
08/25/2026 20:53 70 57.12
08/25/2026 20:53 200 57.12
08/25/2026 20:53 30 57.12
08/25/2026 20:53 126 57.13
08/25/2026 20:53 74 57.13
08/25/2026 20:53 73 57.13
08/25/2026 20:53 27 57.13
08/25/2026 20:53 73 57.13
08/25/2026 20:53 200 57.13
08/25/2026 20:52 64 57.13
08/25/2026 20:52 30 57.13
08/25/2026 20:52 1 57.12
08/25/2026 20:52 1 57.12
08/25/2026 20:52 100 57.12
08/25/2026 20:51 93 57.11
08/25/2026 20:51 7 57.11
08/25/2026 20:51 100 57.11
08/25/2026 20:51 71 57.11
08/25/2026 20:51 27 57.11
08/25/2026 20:51 2 57.11
08/25/2026 20:51 21 57.11
08/25/2026 20:51 79 57.11
08/25/2026 20:51 6 57.10
08/25/2026 20:51 19 57.09
08/25/2026 20:51 81 57.09
08/25/2026 20:51 19 57.09
08/25/2026 20:51 74 57.09
08/25/2026 20:51 82 57.09
08/25/2026 20:51 100 57.09
08/25/2026 20:51 35 57.09
08/25/2026 20:51 3 57.09
08/25/2026 20:51 1 57.09
08/25/2026 20:51 5 57.09
08/25/2026 20:51 100 57.10
08/25/2026 20:50 100 57.11
08/25/2026 20:50 88 57.11
08/25/2026 20:50 75 57.11
08/25/2026 20:50 12 57.11
08/25/2026 20:50 100 57.11
08/25/2026 20:50 100 57.11
08/25/2026 20:50 200 57.11
08/25/2026 20:50 100 57.12
08/25/2026 20:50 5 57.13
08/25/2026 20:49 2 57.12
08/25/2026 20:49 9 57.12
08/25/2026 20:49 1 57.12
08/25/2026 20:49 189 57.12
08/25/2026 20:49 8 57.12
08/25/2026 20:49 100 57.12
08/25/2026 20:49 200 57.12
08/25/2026 20:49 200 57.12
08/25/2026 20:49 200 57.12
08/25/2026 20:48 200 57.12
08/25/2026 20:48 98 57.12
08/25/2026 20:48 102 57.12
08/25/2026 20:48 200 57.12
08/25/2026 20:48 49 57.12
08/25/2026 20:48 151 57.12
08/25/2026 20:48 35 57.12
08/25/2026 20:48 17 57.12
08/25/2026 20:48 34 57.12
08/25/2026 20:48 1 57.13
08/25/2026 20:48 100 57.125
08/25/2026 20:48 5 57.12
08/25/2026 20:48 9 57.12
08/25/2026 20:48 7 57.13
08/25/2026 20:48 25 57.13
08/25/2026 20:48 20 57.13
08/25/2026 20:48 100 57.12
08/25/2026 20:48 1 57.12
08/25/2026 20:48 6 57.12
08/25/2026 20:48 17 57.12
08/25/2026 20:48 3 57.12
08/25/2026 20:47 72 57.11
08/25/2026 20:47 100 57.11
08/25/2026 20:47 3 57.11
08/25/2026 20:47 97 57.11
08/25/2026 20:47 3 57.11
08/25/2026 20:47 6 57.11
08/25/2026 20:47 20 57.11
08/25/2026 20:47 100 57.11
08/25/2026 20:47 100 57.11
08/25/2026 20:47 18 57.11
08/25/2026 20:47 18 57.11
08/25/2026 20:47 14 57.11
08/25/2026 20:47 200 57.11
08/25/2026 20:47 1 57.10
08/25/2026 20:47 100 57.10
08/25/2026 20:47 5 57.10
08/25/2026 20:47 3 57.08
08/25/2026 20:46 2 57.08
08/25/2026 20:45 100 57.10
08/25/2026 20:45 14 57.10
08/25/2026 20:45 7 57.12
08/25/2026 20:45 100 57.12
08/25/2026 20:45 4 57.12
08/25/2026 20:45 21 57.11
08/25/2026 20:44 100 57.11
08/25/2026 20:44 4 57.11
08/25/2026 20:44 15 57.11
08/25/2026 20:44 100 57.11
08/25/2026 20:44 44 57.11
08/25/2026 20:44 11 57.12
08/25/2026 20:44 5 57.12
08/25/2026 20:44 3 57.12
08/25/2026 20:44 3 57.12
08/25/2026 20:44 5 57.12
08/25/2026 20:44 24 57.12
08/25/2026 20:44 21 57.12
08/25/2026 20:44 100 57.13
08/25/2026 20:44 100 57.13
08/25/2026 20:44 100 57.13
08/25/2026 20:44 100 57.13
08/25/2026 20:44 5 57.14
08/25/2026 20:44 19 57.14
08/25/2026 20:44 38 57.14
08/25/2026 20:44 38 57.14
08/25/2026 20:44 38 57.14
08/25/2026 20:43 1 57.15
08/25/2026 20:43 3 57.15
08/25/2026 20:43 62 57.14
08/25/2026 20:43 40 57.14
08/25/2026 20:43 100 57.15
08/25/2026 20:43 95 57.15
08/25/2026 20:43 100 57.15
08/25/2026 20:43 5 57.15
08/25/2026 20:43 200 57.15
08/25/2026 20:43 5 57.15
08/25/2026 20:43 200 57.15
08/25/2026 20:42 75 57.16
08/25/2026 20:42 25 57.16
08/25/2026 20:42 100 57.15
08/25/2026 20:42 3 57.15
08/25/2026 20:42 200 57.15
08/25/2026 20:42 50 57.14
08/25/2026 20:42 50 57.14
08/25/2026 20:41 1 57.13
08/25/2026 20:41 3 57.13
08/25/2026 20:41 100 57.14
08/25/2026 20:41 100 57.14
08/25/2026 20:41 5 57.14
08/25/2026 20:41 100 57.13
08/25/2026 20:41 20 57.13
08/25/2026 20:41 20 57.13
08/25/2026 20:41 95 57.14
08/25/2026 20:41 5 57.14
08/25/2026 20:40 95 57.13
08/25/2026 20:40 99 57.12
08/25/2026 20:38 21 57.09
08/25/2026 20:38 20 57.09
08/25/2026 20:38 1 57.09
08/25/2026 20:37 100 57.09
08/25/2026 20:37 13 57.09
08/25/2026 20:37 3 57.09
08/25/2026 20:37 5 57.09
08/25/2026 20:37 100 57.095
08/25/2026 20:37 200 57.10
08/25/2026 20:37 100 57.11
08/25/2026 20:37 100 57.11
08/25/2026 20:37 100 57.11
08/25/2026 20:37 100 57.11
08/25/2026 20:37 200 57.11
08/25/2026 20:37 160 57.12
08/25/2026 20:37 140 57.12
08/25/2026 20:37 100 57.12
08/25/2026 20:36 100 57.12
08/25/2026 20:36 100 57.12
08/25/2026 20:36 100 57.12
08/25/2026 20:36 100 57.12
08/25/2026 20:36 6 57.13
08/25/2026 20:36 94 57.13
08/25/2026 20:36 15 57.13
08/25/2026 20:36 10 57.13
08/25/2026 20:36 10 57.13
08/25/2026 20:36 100 57.12
08/25/2026 20:36 100 57.12
08/25/2026 20:36 34 57.11
08/25/2026 20:36 66 57.11
08/25/2026 20:36 100 57.11
08/25/2026 20:36 100 57.11
08/25/2026 20:36 19 57.11
08/25/2026 20:36 81 57.11
08/25/2026 20:36 9 57.11
08/25/2026 20:36 100 57.11
08/25/2026 20:36 10 57.11
08/25/2026 20:35 1 57.08
08/25/2026 20:35 1 57.09
08/25/2026 20:34 72 57.08
08/25/2026 20:34 3 57.08
08/25/2026 20:34 1 57.08
08/25/2026 20:34 1 57.08
08/25/2026 20:34 51 57.09
08/25/2026 20:34 100 57.10
08/25/2026 20:34 20 57.10
08/25/2026 20:33 61 57.08
08/25/2026 20:33 200 57.08
08/25/2026 20:33 5 57.08
08/25/2026 20:33 4 57.08
08/25/2026 20:33 100 57.08
08/25/2026 20:33 200 57.08
08/25/2026 20:33 2 57.09
08/25/2026 20:33 46 57.09
08/25/2026 20:33 5 57.09
08/25/2026 20:33 95 57.09
08/25/2026 20:33 100 57.09
08/25/2026 20:33 5 57.09
08/25/2026 20:33 100 57.10
08/25/2026 20:33 182 57.10
08/25/2026 20:33 100 57.10
08/25/2026 20:33 35 57.105
08/25/2026 20:33 100 57.10
08/25/2026 20:33 6 57.10
08/25/2026 20:33 19 57.10
08/25/2026 20:33 1 57.10
08/25/2026 20:33 100 57.09
08/25/2026 20:33 38 57.09
08/25/2026 20:33 100 57.09
08/25/2026 20:33 62 57.09
08/25/2026 20:33 100 57.09
08/25/2026 20:33 200 57.09
08/25/2026 20:33 100 57.09
08/25/2026 20:33 100 57.09
08/25/2026 20:33 100 57.07
08/25/2026 20:32 100 57.08
08/25/2026 20:32 100 57.08
08/25/2026 20:32 100 57.08
08/25/2026 20:32 100 57.06
08/25/2026 20:32 201 57.06
08/25/2026 20:32 99 57.06
08/25/2026 20:32 400 57.06
08/25/2026 20:31 100 57.06
08/25/2026 20:31 27 57.06
08/25/2026 20:31 100 57.06
08/25/2026 20:31 200 57.06
08/25/2026 20:31 100 57.07
08/25/2026 20:31 100 57.075
08/25/2026 20:31 2 57.07
08/25/2026 20:31 9 57.07
08/25/2026 20:31 9 57.08
08/25/2026 20:31 66 57.08
08/25/2026 20:31 12 57.08
08/25/2026 20:31 100 57.08
08/25/2026 20:31 20 57.08
08/25/2026 20:31 100 57.08
08/25/2026 20:31 46 57.05
08/25/2026 20:31 7 57.05
08/25/2026 20:31 100 57.05
08/25/2026 20:31 100 57.05
08/25/2026 20:31 100 57.06
08/25/2026 20:31 100 57.07
08/25/2026 20:31 100 57.07
08/25/2026 20:31 200 57.07
08/25/2026 20:31 100 57.07
08/25/2026 20:31 200 57.07
08/25/2026 20:31 34 57.07
08/25/2026 20:30 100 57.09
08/25/2026 20:30 100 57.09
08/25/2026 20:30 100 57.09
08/25/2026 20:30 100 57.09
08/25/2026 20:30 100 57.08
08/25/2026 20:30 5 57.08
08/25/2026 20:30 100 57.08
08/25/2026 20:30 100 57.07
08/25/2026 20:30 52 57.07
08/25/2026 20:30 10 57.07
08/25/2026 20:30 96 57.07
08/25/2026 20:30 4 57.07
08/25/2026 20:30 1 57.06
08/25/2026 20:30 13 57.06
08/25/2026 20:30 31 57.06
08/25/2026 20:30 1 57.06
08/25/2026 20:30 7 57.06
08/25/2026 20:30 5 57.06
08/25/2026 20:30 1 57.05
08/25/2026 20:30 100 57.05
08/25/2026 20:30 100 57.06
08/25/2026 20:30 45 57.06
08/25/2026 20:30 100 57.06
08/25/2026 20:30 100 57.06
08/25/2026 20:30 100 57.06
08/25/2026 20:30 100 57.06
08/25/2026 20:30 100 57.07
08/25/2026 20:30 100 57.07
08/25/2026 20:30 100 57.08
08/25/2026 20:30 23 57.08
08/25/2026 20:30 71 57.08
08/25/2026 20:29 100 57.09
08/25/2026 20:29 100 57.09
08/25/2026 20:28 1 57.09
08/25/2026 20:28 100 57.09
08/25/2026 20:28 79 57.08
08/25/2026 20:28 5 57.08
08/25/2026 20:28 200 57.06
08/25/2026 20:28 400 57.06
08/25/2026 20:28 100 57.06
08/25/2026 20:28 67 57.07
08/25/2026 20:28 5 57.07
08/25/2026 20:27 100 57.08
08/25/2026 20:27 174 57.08
08/25/2026 20:27 26 57.08
08/25/2026 20:27 200 57.08
08/25/2026 20:27 100 57.08
08/25/2026 20:27 200 57.08
08/25/2026 20:27 200 57.08
08/25/2026 20:27 400 57.08
08/25/2026 20:27 1 57.08
08/25/2026 20:26 56 57.08
08/25/2026 20:26 2 57.09
08/25/2026 20:26 142 57.09
08/25/2026 20:26 100 57.09
08/25/2026 20:26 33 57.095
08/25/2026 20:26 67 57.10
08/25/2026 20:26 67 57.10
08/25/2026 20:25 100 57.10
08/25/2026 20:25 67 57.10
08/25/2026 20:25 100 57.10
08/25/2026 20:25 100 57.11
08/25/2026 20:25 70 57.11
08/25/2026 20:25 100 57.115
08/25/2026 20:25 32 57.11
08/25/2026 20:25 100 57.11
08/25/2026 20:25 20 57.11
08/25/2026 20:25 20 57.10
08/25/2026 20:25 100 57.09
08/25/2026 20:25 100 57.09
08/25/2026 20:25 100 57.09
08/25/2026 20:25 408 57.09
08/25/2026 20:25 92 57.09
08/25/2026 20:25 1 57.08
08/25/2026 20:25 100 57.08
08/25/2026 20:25 12 57.08
08/25/2026 20:25 89 57.07
08/25/2026 20:24 100 57.06
08/25/2026 20:24 71 57.06
08/25/2026 20:24 10 57.07
08/25/2026 20:24 3 57.07
08/25/2026 20:24 12 57.07
08/25/2026 20:24 99 57.07
08/25/2026 20:24 1 57.07
08/25/2026 20:24 88 57.07
08/25/2026 20:24 10 57.07
08/25/2026 20:24 100 57.06
08/25/2026 20:23 58 57.04
08/25/2026 20:23 200 57.06
08/25/2026 20:23 43 57.05
08/25/2026 20:23 65 57.04
08/25/2026 20:23 1 57.04
08/25/2026 20:23 235 57.05
08/25/2026 20:23 125 57.05
08/25/2026 20:23 140 57.045
08/25/2026 20:23 160 57.045
08/25/2026 20:23 82 57.05
08/25/2026 20:23 5 57.05
08/25/2026 20:23 5 57.05
08/25/2026 20:23 3 57.05
08/25/2026 20:23 5 57.05
08/25/2026 20:23 5 57.05
08/25/2026 20:23 10 57.06
08/25/2026 20:23 10 57.06
08/25/2026 20:22 200 57.04
08/25/2026 20:22 500 57.04
08/25/2026 20:22 5 57.04
08/25/2026 20:22 500 57.04
08/25/2026 20:22 200 57.04
08/25/2026 20:22 10 57.05
08/25/2026 20:21 200 57.05
08/25/2026 20:21 100 57.05
08/25/2026 20:21 100 57.04
08/25/2026 20:21 100 57.04
08/25/2026 20:20 5 57.04
08/25/2026 20:20 100 57.04
08/25/2026 20:20 39 57.04
08/25/2026 20:20 68 57.04
08/25/2026 20:20 22 57.05
08/25/2026 20:20 38 57.05
08/25/2026 20:20 100 57.05
08/25/2026 20:20 58 57.05
08/25/2026 20:20 7 57.04
08/25/2026 20:20 25 57.04
08/25/2026 20:20 7 57.04
08/25/2026 20:20 100 57.05
08/25/2026 20:20 100 57.05
08/25/2026 20:20 6 57.06
08/25/2026 20:20 100 57.06
08/25/2026 20:20 200 57.06
08/25/2026 20:20 5 57.06
08/25/2026 20:20 300 57.06
08/25/2026 20:20 24 57.06
08/25/2026 20:18 200 57.07
08/25/2026 20:18 1 57.07
08/25/2026 20:18 21 57.07
08/25/2026 20:18 55 57.07
08/25/2026 20:18 38 57.08
08/25/2026 20:18 1 57.08
08/25/2026 20:18 27 57.08
08/25/2026 20:18 50 57.085
08/25/2026 20:18 50 57.085
08/25/2026 20:18 50 57.08
08/25/2026 20:18 6 57.08
08/25/2026 20:18 5 57.08
08/25/2026 20:18 95 57.08
08/25/2026 20:18 5 57.08
08/25/2026 20:18 100 57.09
08/25/2026 20:18 100 57.09
08/25/2026 20:18 100 57.105
08/25/2026 20:18 100 57.10
08/25/2026 20:18 100 57.10
08/25/2026 20:18 2 57.10
08/25/2026 20:18 100 57.09
08/25/2026 20:18 100 57.10
08/25/2026 20:18 1 57.10
08/25/2026 20:18 10 57.10
08/25/2026 20:18 100 57.09
08/25/2026 20:18 100 57.09
08/25/2026 20:18 5 57.09
08/25/2026 20:18 1 57.09
08/25/2026 20:18 100 57.08
08/25/2026 20:18 37 57.08
08/25/2026 20:18 100 57.08
08/25/2026 20:18 100 57.075
08/25/2026 20:18 100 57.08
08/25/2026 20:18 100 57.08
08/25/2026 20:18 99 57.08
08/25/2026 20:18 55 57.08
08/25/2026 20:18 45 57.08
08/25/2026 20:18 20 57.08
08/25/2026 20:17 97 57.065
08/25/2026 20:17 3 57.065
08/25/2026 20:16 100 57.065
08/25/2026 20:16 100 57.065
08/25/2026 20:16 100 57.07
08/25/2026 20:16 40 57.07
08/25/2026 20:16 60 57.07
08/25/2026 20:16 20 57.07
08/25/2026 20:16 13 57.06
08/25/2026 20:16 100 57.06
08/25/2026 20:16 100 57.06
08/25/2026 20:16 100 57.06
08/25/2026 20:15 80 57.06
08/25/2026 20:15 100 57.06
08/25/2026 20:15 20 57.06
08/25/2026 20:15 80 57.05
08/25/2026 20:15 100 57.05
08/25/2026 20:15 80 57.05
08/25/2026 20:15 20 57.05
08/25/2026 20:14 80 57.05
08/25/2026 20:14 17 57.05
08/25/2026 20:14 1 57.05
08/25/2026 20:14 19 57.03
08/25/2026 20:14 53 57.03
08/25/2026 20:14 5 57.04
08/25/2026 20:14 16 57.04
08/25/2026 20:14 72 57.04
08/25/2026 20:14 100 57.04
08/25/2026 20:14 30 57.04
08/25/2026 20:14 70 57.04
08/25/2026 20:14 10 57.04
08/25/2026 20:13 28 57.04
08/25/2026 20:13 37 57.04
08/25/2026 20:12 100 57.03
08/25/2026 20:12 5 57.03
08/25/2026 20:12 80 57.03
08/25/2026 20:12 85 57.035
08/25/2026 20:11 8 57.03
08/25/2026 20:11 20 57.03
08/25/2026 20:11 1 57.04
08/25/2026 20:11 20 57.04
08/25/2026 20:11 40 57.03
08/25/2026 20:11 100 57.03
08/25/2026 20:11 60 57.03
08/25/2026 20:11 40 57.03
08/25/2026 20:11 100 57.025
08/25/2026 20:10 100 57.03
08/25/2026 20:10 10 57.03
08/25/2026 20:10 64 57.03
08/25/2026 20:10 28 57.03
08/25/2026 20:09 8 57.03
08/25/2026 20:09 50 57.02
08/25/2026 20:09 100 57.01
08/25/2026 20:09 57 57.00
08/25/2026 20:09 16 57.00
08/25/2026 20:09 1 57.00
08/25/2026 20:09 12 57.00
08/25/2026 20:09 100 57.00
08/25/2026 20:09 36 57.00
08/25/2026 20:09 21 57.00
08/25/2026 20:09 14 57.00
08/25/2026 20:09 1 57.01
08/25/2026 20:09 400 57.01
08/25/2026 20:09 15 57.01
08/25/2026 20:09 16 57.01
08/25/2026 20:08 1 57.02
08/25/2026 20:08 100 57.02
08/25/2026 20:08 72 57.02
08/25/2026 20:08 100 57.02
08/25/2026 20:08 45 57.02
08/25/2026 20:08 73 57.03
08/25/2026 20:07 75 57.04
08/25/2026 20:07 100 57.04
08/25/2026 20:07 50 57.04
08/25/2026 20:07 50 57.04
08/25/2026 20:06 100 57.04
08/25/2026 20:06 23 57.05
08/25/2026 20:06 5 57.05
08/25/2026 20:06 100 57.06
08/25/2026 20:06 100 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 200 57.06
08/25/2026 20:06 3 57.07
08/25/2026 20:06 90 57.07
08/25/2026 20:06 7 57.07
08/25/2026 20:06 10 57.07
08/25/2026 20:06 10 57.07
08/25/2026 20:05 100 57.06
08/25/2026 20:05 200 57.06
08/25/2026 20:05 100 57.06
08/25/2026 20:05 100 57.06
08/25/2026 20:05 24 57.06
08/25/2026 20:05 20 57.06
08/25/2026 20:05 100 57.05
08/25/2026 20:05 100 57.05
08/25/2026 20:05 18 57.05
08/25/2026 20:05 12 57.05
08/25/2026 20:05 100 57.05
08/25/2026 20:05 90 57.05
08/25/2026 20:05 10 57.05
08/25/2026 20:05 100 57.04
08/25/2026 20:05 21 57.04
08/25/2026 20:05 79 57.04
08/25/2026 20:05 100 57.04
08/25/2026 20:05 100 57.03
08/25/2026 20:05 100 57.03
08/25/2026 20:05 300 57.03
08/25/2026 20:05 500 57.03
08/25/2026 20:05 1 57.03
08/25/2026 20:05 1 57.03
08/25/2026 20:05 1 57.03
08/25/2026 20:04 200 57.02
08/25/2026 20:04 160 57.03
08/25/2026 20:04 99 57.03
08/25/2026 20:04 118 57.03
08/25/2026 20:04 199 57.03
08/25/2026 20:04 1 57.03
08/25/2026 20:04 141 57.03
08/25/2026 20:04 200 57.03
08/25/2026 20:04 40 57.03
08/25/2026 20:04 59 57.03
08/25/2026 20:04 100 57.03
08/25/2026 20:04 41 57.03
08/25/2026 20:04 200 57.03
08/25/2026 20:04 79 57.04
08/25/2026 20:04 1 57.04
08/25/2026 20:04 20 57.04
08/25/2026 20:04 95 57.03
08/25/2026 20:04 100 57.03
08/25/2026 20:04 100 57.03
08/25/2026 20:04 5 57.03
08/25/2026 20:02 100 57.02
08/25/2026 20:02 1 57.02
08/25/2026 20:02 200 57.02
08/25/2026 20:02 100 57.02
08/25/2026 20:02 23 57.03
08/25/2026 20:02 100 57.03
08/25/2026 20:02 93 57.04
08/25/2026 20:02 80 57.04
08/25/2026 20:02 20 57.04
08/25/2026 20:02 7 57.03
08/25/2026 20:02 3 57.03
08/25/2026 20:02 20 57.03
08/25/2026 20:01 142 57.01
08/25/2026 20:01 58 57.01
08/25/2026 20:01 200 57.03
08/25/2026 20:01 19 57.02
08/25/2026 20:01 50 57.01
08/25/2026 20:01 50 57.01
08/25/2026 20:01 100 57.01
08/25/2026 20:01 81 57.02
08/25/2026 20:01 93 57.02
08/25/2026 20:01 100 57.02
08/25/2026 20:00 31 57.01
08/25/2026 20:00 100 57.01
08/25/2026 20:00 100 57.01
08/25/2026 20:00 20 57.01
08/25/2026 19:59 100 57.00
08/25/2026 19:59 14 57.00
08/25/2026 19:59 86 57.00
08/25/2026 19:59 14 57.00
08/25/2026 19:59 6 57.00
08/25/2026 19:59 6 56.98
08/25/2026 19:59 100 56.99
08/25/2026 19:59 1 56.99
08/25/2026 19:59 207 56.99
08/25/2026 19:58 93 56.99
08/25/2026 19:58 7 56.99
08/25/2026 19:58 5 56.99
08/25/2026 19:58 100 57.00
08/25/2026 19:58 100 57.00
08/25/2026 19:58 1 57.00
08/25/2026 19:58 100 57.00
08/25/2026 19:58 5 57.01
08/25/2026 19:58 100 57.01
08/25/2026 19:58 5 57.01
08/25/2026 19:58 1 57.01
08/25/2026 19:58 100 57.02
08/25/2026 19:57 1 57.02
08/25/2026 19:56 10 57.03
08/25/2026 19:56 100 57.03
08/25/2026 19:56 1 57.03
08/25/2026 19:56 200 57.04
08/25/2026 19:56 200 57.04
08/25/2026 19:56 10 57.04
08/25/2026 19:56 10 57.04
08/25/2026 19:56 80 57.04
08/25/2026 19:56 20 57.04
08/25/2026 19:56 80 57.04
08/25/2026 19:56 100 57.035
08/25/2026 19:55 12 57.03
08/25/2026 19:55 100 57.03
08/25/2026 19:55 100 57.03
08/25/2026 19:55 100 57.03
08/25/2026 19:55 20 57.03
08/25/2026 19:55 80 57.03
08/25/2026 19:55 20 57.03
08/25/2026 19:55 100 57.03
08/25/2026 19:54 100 57.02
08/25/2026 19:54 200 57.01
08/25/2026 19:53 100 57.005
08/25/2026 19:53 46 56.99
08/25/2026 19:53 19 57.00
08/25/2026 19:53 100 57.015
08/25/2026 19:51 38 57.01
08/25/2026 19:51 5 57.01
08/25/2026 19:51 7 57.01
08/25/2026 19:51 100 57.01
08/25/2026 19:51 46 57.02
08/25/2026 19:51 8 57.02
08/25/2026 19:51 19 57.02
08/25/2026 19:51 19 57.02
08/25/2026 19:51 46 57.02
08/25/2026 19:51 7 57.02
08/25/2026 19:51 7 57.02
08/25/2026 19:51 40 57.02
08/25/2026 19:51 14 57.02
08/25/2026 19:51 14 57.02
08/25/2026 19:51 6 57.02
08/25/2026 19:51 29 57.02
08/25/2026 19:51 15 57.02
08/25/2026 19:51 44 57.02
08/25/2026 19:51 13 57.02
08/25/2026 19:51 36 57.02
08/25/2026 19:51 19 57.02
08/25/2026 19:51 24 57.02
08/25/2026 19:51 1 57.02
08/25/2026 19:51 19 57.02
08/25/2026 19:51 90 57.03
08/25/2026 19:51 10 57.03
08/25/2026 19:51 100 57.03
08/25/2026 19:51 25 57.03
08/25/2026 19:51 100 57.03
08/25/2026 19:51 10 57.03
08/25/2026 19:51 13 57.03
08/25/2026 19:51 14 57.03
08/25/2026 19:51 25 57.04
08/25/2026 19:51 35 57.04
08/25/2026 19:51 65 57.04
08/25/2026 19:51 5 57.04
08/25/2026 19:51 100 57.04
08/25/2026 19:51 65 57.04
08/25/2026 19:51 100 57.04
08/25/2026 19:51 10 57.04
08/25/2026 19:51 100 57.05
08/25/2026 19:51 5 57.05
08/25/2026 19:51 48 57.05
08/25/2026 19:51 52 57.05
08/25/2026 19:51 116 57.05
08/25/2026 19:51 200 57.05
08/25/2026 19:51 48 57.05
08/25/2026 19:51 152 57.05
08/25/2026 19:51 1 57.05
08/25/2026 19:51 24 57.05
08/25/2026 19:51 176 57.05
08/25/2026 19:51 20 57.06
08/25/2026 19:51 100 57.03
08/25/2026 19:51 100 57.03
08/25/2026 19:51 100 57.05
08/25/2026 19:51 80 57.05
08/25/2026 19:50 20 57.04
08/25/2026 19:50 20 57.03
08/25/2026 19:50 100 57.02
08/25/2026 19:50 10 57.02
08/25/2026 19:50 100 57.02
08/25/2026 19:50 100 57.02
08/25/2026 19:50 10 57.02
08/25/2026 19:50 100 57.01
08/25/2026 19:50 100 57.01
08/25/2026 19:50 100 57.01
08/25/2026 19:50 20 57.01
08/25/2026 19:50 80 57.01
08/25/2026 19:50 20 57.01
08/25/2026 19:50 100 57.00
08/25/2026 19:50 100 57.00
08/25/2026 19:50 200 57.00
08/25/2026 19:50 12 57.00
08/25/2026 19:50 10 57.00
08/25/2026 19:50 100 57.00
08/25/2026 19:50 1 57.00
08/25/2026 19:49 100 56.98
08/25/2026 19:49 15 56.98
08/25/2026 19:49 85 56.98
08/25/2026 19:49 3 56.98
08/25/2026 19:49 9 56.98
08/25/2026 19:49 88 56.98
08/25/2026 19:49 1 56.98
08/25/2026 19:49 87 56.98
08/25/2026 19:48 13 56.98
08/25/2026 19:48 2 56.99
08/25/2026 19:48 100 56.99
08/25/2026 19:47 40 56.99
08/25/2026 19:47 1 56.99
08/25/2026 19:47 100 56.98
08/25/2026 19:47 100 56.98
08/25/2026 19:47 18 56.98
08/25/2026 19:47 2 56.98
08/25/2026 19:47 1 56.975
08/25/2026 19:46 5 56.97
08/25/2026 19:46 18 56.97
08/25/2026 19:46 100 56.97
08/25/2026 19:46 12 56.97
08/25/2026 19:46 48 56.97
08/25/2026 19:46 6 56.96
08/25/2026 19:46 10 56.96
08/25/2026 19:46 10 56.95
08/25/2026 19:46 10 56.95
08/25/2026 19:46 18 56.95
08/25/2026 19:46 6 56.95
08/25/2026 19:46 5 56.95
08/25/2026 19:46 44 56.94
08/25/2026 19:46 131 56.94
08/25/2026 19:46 169 56.94
08/25/2026 19:46 1 56.94
08/25/2026 19:46 30 56.94
08/25/2026 19:46 70 56.94
08/25/2026 19:46 197 56.94
08/25/2026 19:46 200 56.95
08/25/2026 19:46 100 56.95
08/25/2026 19:46 24 56.95
08/25/2026 19:46 76 56.95
08/25/2026 19:46 24 56.95
08/25/2026 19:45 76 56.95
08/25/2026 19:45 3 56.94
08/25/2026 19:45 1 56.94
08/25/2026 19:44 100 56.95
08/25/2026 19:44 20 56.95
08/25/2026 19:44 100 56.95
08/25/2026 19:44 6 56.94
08/25/2026 19:44 100 56.94
08/25/2026 19:44 100 56.94
08/25/2026 19:43 66 56.93
08/25/2026 19:43 66 56.925
08/25/2026 19:43 20 56.93
08/25/2026 19:43 10 56.93
08/25/2026 19:43 15 56.93
08/25/2026 19:43 30 56.93
08/25/2026 19:43 44 56.93
08/25/2026 19:43 1 56.93
08/25/2026 19:43 10 56.93
08/25/2026 19:43 5 56.94
08/25/2026 19:43 100 56.94
08/25/2026 19:43 100 56.94
08/25/2026 19:43 69 56.94
08/25/2026 19:43 31 56.94
08/25/2026 19:43 6 56.94
08/25/2026 19:43 25 56.94
08/25/2026 19:43 36 56.94
08/25/2026 19:43 2 56.94
08/25/2026 19:43 200 56.95
08/25/2026 19:43 336 56.95
08/25/2026 19:42 76 56.95
08/25/2026 19:42 88 56.95
08/25/2026 19:42 1 56.95
08/25/2026 19:42 99 56.95
08/25/2026 19:42 11 56.96
08/25/2026 19:42 89 56.96
08/25/2026 19:42 1 56.96
08/25/2026 19:41 38 56.97
08/25/2026 19:41 6 56.97
08/25/2026 19:41 21 56.97
08/25/2026 19:41 15 56.97
08/25/2026 19:41 100 56.97
08/25/2026 19:41 6 56.97
08/25/2026 19:41 33 56.97
08/25/2026 19:41 2 56.97
08/25/2026 19:41 103 56.97
08/25/2026 19:41 44 56.97
08/25/2026 19:41 100 56.97
08/25/2026 19:41 100 56.97
08/25/2026 19:41 200 56.97
08/25/2026 19:41 5 56.98
08/25/2026 19:41 65 56.99
08/25/2026 19:41 20 56.99
08/25/2026 19:41 18 56.99
08/25/2026 19:41 6 56.99
08/25/2026 19:41 9 56.99
08/25/2026 19:41 82 56.99
08/25/2026 19:41 13 56.99
08/25/2026 19:40 5 56.99
08/25/2026 19:40 10 56.98
08/25/2026 19:40 100 56.97
08/25/2026 19:39 61 56.96
08/25/2026 19:39 1 56.96
08/25/2026 19:39 118 56.96
08/25/2026 19:39 1 56.96
08/25/2026 19:39 40 56.97
08/25/2026 19:38 100 56.97
08/25/2026 19:38 1 56.97
08/25/2026 19:38 5 56.97
08/25/2026 19:38 1 56.965
08/25/2026 19:38 1 56.965
08/25/2026 19:38 1 56.965
08/25/2026 19:38 57 56.97
08/25/2026 19:38 59 56.97
08/25/2026 19:38 41 56.97
08/25/2026 19:38 100 56.97
08/25/2026 19:38 5 56.97
08/25/2026 19:38 54 56.97
08/25/2026 19:38 100 56.97
08/25/2026 19:38 100 56.97
08/25/2026 19:38 100 56.97
08/25/2026 19:38 300 56.97
08/25/2026 19:38 146 56.97
08/25/2026 19:38 300 56.97
08/25/2026 19:38 300 56.97
08/25/2026 19:37 1 56.98
08/25/2026 19:37 100 56.98
08/25/2026 19:37 87 56.975
08/25/2026 19:35 100 56.95
08/25/2026 19:35 319 56.95
08/25/2026 19:35 81 56.95
08/25/2026 19:35 5 56.96
08/25/2026 19:35 300 56.97
08/25/2026 19:35 38 56.98
08/25/2026 19:35 62 56.98
08/25/2026 19:35 19 56.98
08/25/2026 19:35 81 56.98
08/25/2026 19:35 1 56.98
08/25/2026 19:35 80 56.98
08/25/2026 19:35 1 56.96
08/25/2026 19:35 1 56.96
08/25/2026 19:35 1 56.95
08/25/2026 19:34 100 56.95
08/25/2026 19:34 1 56.95
08/25/2026 19:34 100 56.95
08/25/2026 19:34 8 56.96
08/25/2026 19:34 157 56.96
08/25/2026 19:34 34 56.96
08/25/2026 19:34 44 56.96
08/25/2026 19:34 57 56.96
08/25/2026 19:34 100 56.96
08/25/2026 19:34 9 56.96
08/25/2026 19:34 10 56.96
08/25/2026 19:34 13 56.96
08/25/2026 19:34 1 56.96
08/25/2026 19:34 11 56.96
08/25/2026 19:33 1 56.97
08/25/2026 19:33 1 56.97
08/25/2026 19:33 45 56.97
08/25/2026 19:33 100 56.97
08/25/2026 19:33 162 56.97
08/25/2026 19:33 38 56.97
08/25/2026 19:33 45 56.97
08/25/2026 19:33 19 56.97
08/25/2026 19:33 136 56.97
08/25/2026 19:33 55 56.97
08/25/2026 19:33 100 56.97
08/25/2026 19:33 1 56.97
08/25/2026 19:33 200 56.97
08/25/2026 19:33 4 56.98
08/25/2026 19:33 1 56.98
08/25/2026 19:33 43 56.98
08/25/2026 19:33 100 56.98
08/25/2026 19:33 55 56.98
08/25/2026 19:33 45 56.98
08/25/2026 19:33 18 56.98
08/25/2026 19:33 10 56.98
08/25/2026 19:33 100 56.97
08/25/2026 19:33 20 56.97
08/25/2026 19:32 100 56.945
08/25/2026 19:32 300 56.945
08/25/2026 19:32 100 56.95
08/25/2026 19:32 100 56.95
08/25/2026 19:32 19 56.94
08/25/2026 19:32 13 56.94
08/25/2026 19:31 100 56.95
08/25/2026 19:31 200 56.95
08/25/2026 19:31 2 56.96
08/25/2026 19:31 2 56.96
08/25/2026 19:31 100 56.96
08/25/2026 19:31 78 56.96
08/25/2026 19:31 40 56.96
08/25/2026 19:31 60 56.96
08/25/2026 19:31 140 56.96
08/25/2026 19:31 27 56.96
08/25/2026 19:31 200 56.96
08/25/2026 19:31 4 56.96
08/25/2026 19:31 196 56.96
08/25/2026 19:31 4 56.96
08/25/2026 19:31 110 56.96
08/25/2026 19:31 200 56.96
08/25/2026 19:31 110 56.96
08/25/2026 19:31 200 56.96
08/25/2026 19:31 100 56.97
08/25/2026 19:31 100 56.96
08/25/2026 19:31 100 56.96
08/25/2026 19:31 60 56.96
08/25/2026 19:31 12 56.96
08/25/2026 19:31 8 56.96
08/25/2026 19:31 18 56.96
08/25/2026 19:31 6 56.96
08/25/2026 19:31 10 56.96
08/25/2026 19:30 1 56.96
08/25/2026 19:30 1 56.96
08/25/2026 19:30 98 56.95
08/25/2026 19:30 2 56.95
08/25/2026 19:30 11 56.95
08/25/2026 19:30 9 56.95
08/25/2026 19:30 91 56.95
08/25/2026 19:30 9 56.95
08/25/2026 19:30 100 56.945
08/25/2026 19:30 100 56.945
08/25/2026 19:30 100 56.94
08/25/2026 19:30 100 56.94
08/25/2026 19:30 9 56.94
08/25/2026 19:29 2 56.94
08/25/2026 19:29 1 56.94
08/25/2026 19:29 2 56.93
08/25/2026 19:29 100 56.93
08/25/2026 19:28 131 56.92
08/25/2026 19:28 1 56.92
08/25/2026 19:28 50 56.93
08/25/2026 19:28 50 56.93
08/25/2026 19:28 100 56.93
08/25/2026 19:28 100 56.93
08/25/2026 19:28 3 56.92
08/25/2026 19:28 97 56.92
08/25/2026 19:28 97 56.92
08/25/2026 19:28 3 56.91
08/25/2026 19:28 100 56.91
08/25/2026 19:28 7 56.91
08/25/2026 19:28 84 56.91
08/25/2026 19:28 9 56.91
08/25/2026 19:28 200 56.91
08/25/2026 19:28 53 56.91
08/25/2026 19:28 147 56.91
08/25/2026 19:28 500 56.91
08/25/2026 19:28 1 56.91
08/25/2026 19:28 100 56.92
08/25/2026 19:27 100 56.92
08/25/2026 19:27 100 56.92
08/25/2026 19:27 16 56.92
08/25/2026 19:26 2 56.93
08/25/2026 19:26 100 56.92
08/25/2026 19:26 32 56.92
08/25/2026 19:26 8 56.92
08/25/2026 19:26 100 56.92
08/25/2026 19:26 200 56.92
08/25/2026 19:26 94 56.92
08/25/2026 19:26 6 56.92
08/25/2026 19:26 200 56.92
08/25/2026 19:26 200 56.92
08/25/2026 19:26 200 56.92
08/25/2026 19:26 500 56.92
08/25/2026 19:25 1 56.93
08/25/2026 19:25 5 56.93
08/25/2026 19:24 1 56.94
08/25/2026 19:24 1 56.92
08/25/2026 19:24 100 56.92
08/25/2026 19:24 36 56.92
08/25/2026 19:24 13 56.93
08/25/2026 19:24 1 56.94
08/25/2026 19:24 48 56.94
08/25/2026 19:24 300 56.94
08/25/2026 19:24 1 56.95
08/25/2026 19:23 82 56.95
08/25/2026 19:23 18 56.95
08/25/2026 19:23 19 56.95
08/25/2026 19:23 100 56.95
08/25/2026 19:23 100 56.95
08/25/2026 19:23 44 56.95
08/25/2026 19:23 100 56.95
08/25/2026 19:23 100 56.95
08/25/2026 19:23 200 56.95
08/25/2026 19:23 6 56.95
08/25/2026 19:23 5 56.95
08/25/2026 19:23 15 56.95
08/25/2026 19:23 5 56.95
08/25/2026 19:23 100 56.95
08/25/2026 19:23 2 56.95
08/25/2026 19:23 100 56.94
08/25/2026 19:23 100 56.94
08/25/2026 19:23 100 56.94
08/25/2026 19:23 10 56.94
08/25/2026 19:23 44 56.94
08/25/2026 19:23 100 56.94
08/25/2026 19:23 56 56.94
08/25/2026 19:23 43 56.93
08/25/2026 19:23 100 56.93
08/25/2026 19:23 11 56.93
08/25/2026 19:23 9 56.93
08/25/2026 19:23 37 56.93
08/25/2026 19:23 34 56.92
08/25/2026 19:23 100 56.92
08/25/2026 19:23 100 56.91
08/25/2026 19:23 100 56.91
08/25/2026 19:23 1 56.91
08/25/2026 19:23 9 56.91
08/25/2026 19:23 46 56.91
08/25/2026 19:23 100 56.91
08/25/2026 19:23 10 56.91
08/25/2026 19:23 100 56.92
08/25/2026 19:23 100 56.92
08/25/2026 19:23 23 56.92
08/25/2026 19:23 77 56.92
08/25/2026 19:23 77 56.92
08/25/2026 19:23 100 56.92
08/25/2026 19:23 200 56.92
08/25/2026 19:23 121 56.92
08/25/2026 19:23 200 56.92
08/25/2026 19:23 102 56.92
08/25/2026 19:23 200 56.92
08/25/2026 19:23 200 56.92
08/25/2026 19:23 100 56.92
08/25/2026 19:23 2 56.92
08/25/2026 19:23 200 56.92
08/25/2026 19:22 100 56.925
08/25/2026 19:22 23 56.93
08/25/2026 19:22 14 56.93
08/25/2026 19:22 63 56.93
08/25/2026 19:21 37 56.93
08/25/2026 19:21 66 56.91
08/25/2026 19:21 100 56.92
08/25/2026 19:18 100 56.92
08/25/2026 19:18 100 56.92
08/25/2026 19:18 1 56.92
08/25/2026 19:18 25 56.93
08/25/2026 19:18 23 56.93
08/25/2026 19:18 77 56.93
08/25/2026 19:18 100 56.94
08/25/2026 19:18 100 56.94
08/25/2026 19:18 200 56.94
08/25/2026 19:18 1 56.94
08/25/2026 19:18 190 56.94
08/25/2026 19:18 10 56.94
08/25/2026 19:18 200 56.94
08/25/2026 19:18 200 56.94
08/25/2026 19:18 400 56.94
08/25/2026 19:18 100 56.94
08/25/2026 19:18 96 56.94
08/25/2026 19:18 60 56.94
08/25/2026 19:17 100 56.93
08/25/2026 19:17 100 56.93
08/25/2026 19:17 1 56.93
08/25/2026 19:17 1 56.93
08/25/2026 19:17 97 56.93
08/25/2026 19:17 1 56.93
08/25/2026 19:17 2 56.93
08/25/2026 19:17 28 56.94
08/25/2026 19:17 72 56.94
08/25/2026 19:17 28 56.94
08/25/2026 19:17 53 56.94
08/25/2026 19:17 19 56.94
08/25/2026 19:17 1 56.94
08/25/2026 19:16 100 56.94
08/25/2026 19:16 1 56.94
08/25/2026 19:15 50 56.94
08/25/2026 19:15 21 56.93
08/25/2026 19:15 77 56.93
08/25/2026 19:15 100 56.935
08/25/2026 19:15 16 56.93
08/25/2026 19:15 49 56.93
08/25/2026 19:15 50 56.93
08/25/2026 19:15 29 56.93
08/25/2026 19:14 98 56.92
08/25/2026 19:14 100 56.92
08/25/2026 19:14 1 56.92
08/25/2026 19:14 1 56.92
08/25/2026 19:14 100 56.93
08/25/2026 19:13 10 56.94
08/25/2026 19:13 100 56.94
08/25/2026 19:13 100 56.94
08/25/2026 19:13 112 56.94
08/25/2026 19:13 200 56.94
08/25/2026 19:13 181 56.94
08/25/2026 19:13 19 56.94
08/25/2026 19:13 202 56.94
08/25/2026 19:13 100 56.94
08/25/2026 19:13 200 56.94
08/25/2026 19:13 200 56.94
08/25/2026 19:13 100 56.94
08/25/2026 19:13 1 56.94
08/25/2026 19:13 1 56.94
08/25/2026 19:13 200 56.94
08/25/2026 19:13 1 56.95
08/25/2026 19:13 100 56.95
08/25/2026 19:13 1 56.95
08/25/2026 19:13 1 56.95
08/25/2026 19:13 24 56.95
08/25/2026 19:13 4 56.95
08/25/2026 19:13 10 56.95
08/25/2026 19:13 10 56.95
08/25/2026 19:13 90 56.95
08/25/2026 19:13 10 56.95
08/25/2026 19:12 1 56.945
08/25/2026 19:12 5 56.94
08/25/2026 19:11 88 56.94
08/25/2026 19:11 100 56.93
08/25/2026 19:11 1 56.94
08/25/2026 19:11 100 56.935
08/25/2026 19:11 100 56.93
08/25/2026 19:11 20 56.94
08/25/2026 19:11 12 56.94
08/25/2026 19:11 83 56.94
08/25/2026 19:11 5 56.94
08/25/2026 19:11 12 56.94
08/25/2026 19:11 2 56.94
08/25/2026 19:11 20 56.94
08/25/2026 19:11 66 56.94
08/25/2026 19:10 32 56.94
08/25/2026 19:09 100 56.93
08/25/2026 19:09 100 56.93
08/25/2026 19:09 100 56.92
08/25/2026 19:07 100 56.90
08/25/2026 19:07 2 56.90
08/25/2026 19:07 98 56.90
08/25/2026 19:07 1 56.90
08/25/2026 19:07 1 56.90
08/25/2026 19:07 100 56.90
08/25/2026 19:07 100 56.91
08/25/2026 19:07 100 56.91
08/25/2026 19:07 100 56.91
08/25/2026 19:07 200 56.91
08/25/2026 19:07 200 56.91
08/25/2026 19:07 200 56.91
08/25/2026 19:07 1 56.91
08/25/2026 19:07 600 56.91
08/25/2026 19:07 100 56.925
08/25/2026 19:06 25 56.925
08/25/2026 19:06 100 56.925
08/25/2026 19:05 100 56.92
08/25/2026 19:05 32 56.92
08/25/2026 19:05 74 56.92
08/25/2026 19:05 26 56.92
08/25/2026 19:05 100 56.92
08/25/2026 19:04 8 56.935
08/25/2026 19:04 1 56.94
08/25/2026 19:04 1 56.94
08/25/2026 19:04 99 56.94
08/25/2026 19:04 1 56.94
08/25/2026 19:04 100 56.93
08/25/2026 19:04 100 56.93
08/25/2026 19:04 99 56.93
08/25/2026 19:04 1 56.93
08/25/2026 19:04 99 56.93
08/25/2026 19:04 1 56.93
08/25/2026 19:04 100 56.915
08/25/2026 19:04 100 56.91
08/25/2026 19:03 100 56.915
08/25/2026 19:03 50 56.905
08/25/2026 19:02 100 56.91
08/25/2026 19:01 1 56.93
08/25/2026 19:01 100 56.93
08/25/2026 19:01 25 56.93
08/25/2026 19:01 100 56.92
08/25/2026 19:01 86 56.92
08/25/2026 19:01 14 56.92
08/25/2026 19:01 20 56.92
08/25/2026 19:01 100 56.91
08/25/2026 19:01 20 56.91
08/25/2026 19:01 80 56.91
08/25/2026 19:01 20 56.91
08/25/2026 19:00 31 56.90
08/25/2026 19:00 71 56.90
08/25/2026 19:00 100 56.90
08/25/2026 19:00 100 56.90
08/25/2026 19:00 100 56.89
08/25/2026 19:00 10 56.88
08/25/2026 19:00 75 56.88
08/25/2026 19:00 100 56.88
08/25/2026 19:00 100 56.87
08/25/2026 19:00 100 56.87
08/25/2026 18:59 100 56.87
08/25/2026 18:59 100 56.87
08/25/2026 18:59 4 56.87
08/25/2026 18:59 100 56.87
08/25/2026 18:59 100 56.86
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.86
08/25/2026 18:59 100 56.85
08/25/2026 18:59 20 56.85
08/25/2026 18:59 4 56.85
08/25/2026 18:59 4 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 100 56.85
08/25/2026 18:59 41 56.84
08/25/2026 18:59 5 56.84
08/25/2026 18:58 10 56.82
08/25/2026 18:58 16 56.83
08/25/2026 18:58 100 56.83
08/25/2026 18:58 100 56.83
08/25/2026 18:58 10 56.83
08/25/2026 18:58 100 56.83
08/25/2026 18:58 75 56.84
08/25/2026 18:58 25 56.85
08/25/2026 18:57 100 56.85
08/25/2026 18:57 7 56.86
08/25/2026 18:57 93 56.86
08/25/2026 18:57 100 56.86
08/25/2026 18:57 100 56.86
08/25/2026 18:57 100 56.86
08/25/2026 18:57 400 56.86
08/25/2026 18:55 100 56.87
08/25/2026 18:55 1 56.88
08/25/2026 18:55 400 56.88
08/25/2026 18:55 212 56.89
08/25/2026 18:55 88 56.89
08/25/2026 18:55 11 56.89
08/25/2026 18:55 100 56.89
08/25/2026 18:55 200 56.89
08/25/2026 18:55 1 56.89
08/25/2026 18:55 200 56.89
08/25/2026 18:55 198 56.89
08/25/2026 18:55 100 56.895
08/25/2026 18:55 2 56.89
08/25/2026 18:55 1 56.89
08/25/2026 18:54 100 56.89
08/25/2026 18:54 9 56.89
08/25/2026 18:54 30 56.89
08/25/2026 18:54 1 56.89
08/25/2026 18:54 5 56.89
08/25/2026 18:54 100 56.88
08/25/2026 18:54 6 56.88
08/25/2026 18:54 100 56.88
08/25/2026 18:54 22 56.87
08/25/2026 18:54 155 56.87
08/25/2026 18:54 1 56.87
08/25/2026 18:53 73 56.87
08/25/2026 18:53 1 56.87
08/25/2026 18:53 400 56.88
08/25/2026 18:53 198 56.89
08/25/2026 18:53 200 56.89
08/25/2026 18:53 102 56.89
08/25/2026 18:53 100 56.89
08/25/2026 18:53 100 56.89
08/25/2026 18:53 100 56.89
08/25/2026 18:53 200 56.89
08/25/2026 18:53 2 56.89
08/25/2026 18:53 100 56.89
08/25/2026 18:53 18 56.89
08/25/2026 18:53 82 56.89
08/25/2026 18:53 6 56.89
08/25/2026 18:53 12 56.89
08/25/2026 18:52 1 56.88
08/25/2026 18:51 2 56.88
08/25/2026 18:51 11 56.89
08/25/2026 18:51 89 56.89
08/25/2026 18:51 100 56.89
08/25/2026 18:51 47 56.89
08/25/2026 18:51 59 56.89
08/25/2026 18:51 100 56.89
08/25/2026 18:50 40 56.89
08/25/2026 18:50 1 56.89
08/25/2026 18:50 100 56.88
08/25/2026 18:48 50 56.87
08/25/2026 18:48 50 56.87
08/25/2026 18:47 20 56.88
08/25/2026 18:47 21 56.89
08/25/2026 18:47 226 56.91
08/25/2026 18:47 74 56.91
08/25/2026 18:47 1 56.91
08/25/2026 18:47 100 56.92
08/25/2026 18:47 300 56.92
08/25/2026 18:47 100 56.92
08/25/2026 18:47 100 56.92
08/25/2026 18:47 500 56.92
08/25/2026 18:47 100 56.92
08/25/2026 18:46 200 56.92
08/25/2026 18:46 300 56.92
08/25/2026 18:45 76 56.93
08/25/2026 18:45 24 56.93
08/25/2026 18:45 10 56.93
08/25/2026 18:44 100 56.93
08/25/2026 18:44 81 56.93
08/25/2026 18:44 100 56.95
08/25/2026 18:44 100 56.95
08/25/2026 18:44 100 56.95
08/25/2026 18:44 100 56.94
08/25/2026 18:44 100 56.94
08/25/2026 18:44 100 56.92
08/25/2026 18:44 100 56.92
08/25/2026 18:44 13 56.93
08/25/2026 18:44 6 56.93
08/25/2026 18:43 100 56.94
08/25/2026 18:43 14 56.95
08/25/2026 18:43 500 56.96
08/25/2026 18:43 1 56.96
08/25/2026 18:43 20 56.96
08/25/2026 18:43 110 56.98
08/25/2026 18:43 6 56.98
08/25/2026 18:43 34 56.98
08/25/2026 18:43 6 56.98
08/25/2026 18:43 100 56.99
08/25/2026 18:43 72 57.00
08/25/2026 18:43 100 57.00
08/25/2026 18:43 2 57.00
08/25/2026 18:43 26 57.00
08/25/2026 18:43 100 57.00
08/25/2026 18:43 1 57.00
08/25/2026 18:43 1 57.00
08/25/2026 18:42 91 57.01
08/25/2026 18:41 32 57.01
08/25/2026 18:41 100 57.005
08/25/2026 18:41 11 57.01
08/25/2026 18:41 25 57.01
08/25/2026 18:41 75 57.01
08/25/2026 18:41 78 57.01
08/25/2026 18:41 422 57.01
08/25/2026 18:41 86 57.01
08/25/2026 18:41 500 57.01
08/25/2026 18:41 14 57.01
08/25/2026 18:41 86 57.01
08/25/2026 18:40 50 57.02
08/25/2026 18:40 50 57.02
08/25/2026 18:40 50 57.02
08/25/2026 18:39 100 57.01
08/25/2026 18:39 272 57.01
08/25/2026 18:39 99 57.01
08/25/2026 18:39 1 57.01
08/25/2026 18:39 100 57.02
08/25/2026 18:39 100 57.02
08/25/2026 18:39 41 57.02
08/25/2026 18:39 100 57.02
08/25/2026 18:39 30 57.02
08/25/2026 18:39 59 57.02
08/25/2026 18:39 41 57.02
08/25/2026 18:39 200 57.01
08/25/2026 18:39 100 57.01
08/25/2026 18:39 1 57.01
08/25/2026 18:39 100 57.00
08/25/2026 18:39 52 57.00
08/25/2026 18:39 48 57.00
08/25/2026 18:39 81 57.00
08/25/2026 18:39 19 57.00
08/25/2026 18:39 100 57.00
08/25/2026 18:39 100 57.00
08/25/2026 18:39 100 57.00
08/25/2026 18:39 1 57.00
08/25/2026 18:38 15 57.01
08/25/2026 18:38 85 57.01
08/25/2026 18:38 15 57.01
08/25/2026 18:38 19 57.02
08/25/2026 18:38 1 57.02
08/25/2026 18:38 100 57.01
08/25/2026 18:37 100 57.01
08/25/2026 18:37 200 57.01
08/25/2026 18:37 12 56.99
08/25/2026 18:37 100 56.99
08/25/2026 18:37 100 57.00
08/25/2026 18:37 100 57.01
08/25/2026 18:37 100 57.01
08/25/2026 18:37 400 57.00
08/25/2026 18:37 100 57.00
08/25/2026 18:37 200 57.01
08/25/2026 18:37 75 57.01
08/25/2026 18:37 25 57.01
08/25/2026 18:37 63 57.01
08/25/2026 18:37 99 57.01
08/25/2026 18:37 1 57.01
08/25/2026 18:37 12 57.01
08/25/2026 18:37 100 57.01
08/25/2026 18:37 100 57.01
08/25/2026 18:37 100 57.025
08/25/2026 18:37 100 57.025
08/25/2026 18:36 100 57.025
08/25/2026 18:36 4 57.02
08/25/2026 18:36 60 57.02
08/25/2026 18:36 300 57.00
08/25/2026 18:35 79 57.00
08/25/2026 18:35 100 57.01
08/25/2026 18:35 1 57.01
08/25/2026 18:35 62 57.01
08/25/2026 18:35 69 57.01
08/25/2026 18:35 69 57.01
08/25/2026 18:35 300 57.01
08/25/2026 18:35 1 57.02
08/25/2026 18:35 1 57.01
08/25/2026 18:35 20 57.01
08/25/2026 18:35 1 57.01
08/25/2026 18:34 1 57.00
08/25/2026 18:34 100 57.00
08/25/2026 18:34 100 57.01
08/25/2026 18:34 30 57.01
08/25/2026 18:34 100 57.02
08/25/2026 18:34 100 57.02
08/25/2026 18:34 100 57.02
08/25/2026 18:34 100 57.02
08/25/2026 18:34 100 57.01
08/25/2026 18:34 46 57.00
08/25/2026 18:34 2 57.00
08/25/2026 18:34 398 57.00
08/25/2026 18:34 1 57.00
08/25/2026 18:34 1 57.00
08/25/2026 18:34 100 57.00
08/25/2026 18:34 100 57.01
08/25/2026 18:33 100 57.01
08/25/2026 18:33 200 57.00
08/25/2026 18:33 360 57.00
08/25/2026 18:33 40 57.00
08/25/2026 18:33 100 57.00
08/25/2026 18:32 341 57.00
08/25/2026 18:32 59 57.00
08/25/2026 18:32 200 57.00
08/25/2026 18:32 42 57.00
08/25/2026 18:32 58 57.00
08/25/2026 18:32 42 57.00
08/25/2026 18:32 100 57.01
08/25/2026 18:32 100 57.01
08/25/2026 18:32 100 57.01
08/25/2026 18:31 98 57.00
08/25/2026 18:31 2 57.00
08/25/2026 18:31 59 57.00
08/25/2026 18:31 41 57.00
08/25/2026 18:31 24 57.00
08/25/2026 18:31 16 57.00
08/25/2026 18:31 14 57.00
08/25/2026 18:31 5 57.01
08/25/2026 18:31 11 57.01
08/25/2026 18:31 2 57.01
08/25/2026 18:31 35 57.01
08/25/2026 18:31 21 57.01
08/25/2026 18:31 100 57.02
08/25/2026 18:31 100 57.02
08/25/2026 18:31 100 57.03
08/25/2026 18:30 100 57.03
08/25/2026 18:30 100 57.04
08/25/2026 18:30 5 57.04
08/25/2026 18:30 1 57.04
08/25/2026 18:30 1 57.05
08/25/2026 18:30 100 57.05
08/25/2026 18:30 100 57.055
08/25/2026 18:30 20 57.06
08/25/2026 18:29 20 57.05
08/25/2026 18:29 260 57.03
08/25/2026 18:29 19 57.03
08/25/2026 18:29 6 57.03
08/25/2026 18:29 13 57.03
08/25/2026 18:29 2 57.04
08/25/2026 18:29 55 57.04
08/25/2026 18:29 45 57.04
08/25/2026 18:29 100 57.04
08/25/2026 18:29 15 57.06
08/25/2026 18:29 100 57.06
08/25/2026 18:29 1 57.06
08/25/2026 18:29 5 57.07
08/25/2026 18:29 500 57.07
08/25/2026 18:29 75 57.07
08/25/2026 18:29 768 57.07
08/25/2026 18:29 57 57.07
08/25/2026 18:28 4 57.09
08/25/2026 18:28 2 57.09
08/25/2026 18:28 400 57.09
08/25/2026 18:28 100 57.09
08/25/2026 18:28 100 57.08
08/25/2026 18:28 100 57.075
08/25/2026 18:28 100 57.075
08/25/2026 18:28 94 57.08
08/25/2026 18:28 100 57.07
08/25/2026 18:28 100 57.07
08/25/2026 18:27 100 57.055
08/25/2026 18:27 19 57.05
08/25/2026 18:27 1 57.05
08/25/2026 18:27 1 57.04
08/25/2026 18:27 1 57.03
08/25/2026 18:27 99 57.03
08/25/2026 18:27 1 57.03
08/25/2026 18:27 1 57.02
08/25/2026 18:27 100 57.02
08/25/2026 18:27 44 57.02
08/25/2026 18:27 1 57.02
08/25/2026 18:27 5 57.01
08/25/2026 18:27 80 57.01
08/25/2026 18:27 20 57.01
08/25/2026 18:27 100 57.00
08/25/2026 18:27 5 57.00
08/25/2026 18:27 1 57.00
08/25/2026 18:27 100 56.99
08/25/2026 18:27 20 56.99
08/25/2026 18:27 100 56.98
08/25/2026 18:26 10 56.97
08/25/2026 18:26 20 56.98
08/25/2026 18:25 100 56.96
08/25/2026 18:25 100 56.96
08/25/2026 18:25 5 56.97
08/25/2026 18:25 100 56.97
08/25/2026 18:25 90 56.97
08/25/2026 18:25 10 56.97
08/25/2026 18:25 100 56.97
08/25/2026 18:25 100 56.98
08/25/2026 18:25 262 56.99
08/25/2026 18:25 120 56.99
08/25/2026 18:25 400 56.99
08/25/2026 18:25 118 56.99
08/25/2026 18:25 1 56.99
08/25/2026 18:25 1 56.99
08/25/2026 18:25 400 56.99
08/25/2026 18:25 100 57.00
08/25/2026 18:25 100 57.00
08/25/2026 18:25 1 57.01
08/25/2026 18:24 100 57.00
08/25/2026 18:24 67 56.99
08/25/2026 18:24 33 56.99
08/25/2026 18:24 67 56.99
08/25/2026 18:24 33 56.99
08/25/2026 18:24 100 56.99
08/25/2026 18:24 100 56.99
08/25/2026 18:24 100 56.99
08/25/2026 18:24 10 56.99
08/25/2026 18:24 20 56.99
08/25/2026 18:24 100 56.98
08/25/2026 18:24 20 56.98
08/25/2026 18:24 100 56.97
08/25/2026 18:24 70 56.97
08/25/2026 18:24 30 56.97
08/25/2026 18:24 30 56.97
08/25/2026 18:24 70 56.97
08/25/2026 18:24 100 56.96
08/25/2026 18:24 9 56.96
08/25/2026 18:24 4 56.96
08/25/2026 18:24 5 56.96
08/25/2026 18:24 3 56.96
08/25/2026 18:24 3 56.96
08/25/2026 18:24 100 56.96
08/25/2026 18:24 4 56.96
08/25/2026 18:24 20 56.96
08/25/2026 18:24 98 56.96
08/25/2026 18:23 2 56.96
08/25/2026 18:23 100 56.945
08/25/2026 18:23 24 56.95
08/25/2026 18:23 100 56.945
08/25/2026 18:22 100 56.94
08/25/2026 18:22 100 56.94
08/25/2026 18:22 300 56.94
08/25/2026 18:22 100 56.93
08/25/2026 18:22 5 56.93
08/25/2026 18:22 100 56.93
08/25/2026 18:22 87 56.94
08/25/2026 18:22 13 56.94
08/25/2026 18:22 12 56.94
08/25/2026 18:22 1 56.94
08/25/2026 18:22 7 56.95
08/25/2026 18:22 2 56.95
08/25/2026 18:22 11 56.95
08/25/2026 18:22 37 56.95
08/25/2026 18:21 30 56.97
08/25/2026 18:21 200 56.96
08/25/2026 18:21 19 56.945
08/25/2026 18:21 24 56.95
08/25/2026 18:21 16 56.95
08/25/2026 18:21 100 56.96
08/25/2026 18:21 100 56.96
08/25/2026 18:21 1 56.97
08/25/2026 18:21 100 56.975
08/25/2026 18:21 185 56.98
08/25/2026 18:21 11 56.98
08/25/2026 18:21 100 56.98
08/25/2026 18:21 1 56.99
08/25/2026 18:21 100 56.99
08/25/2026 18:21 100 56.99
08/25/2026 18:21 42 56.99
08/25/2026 18:21 100 57.00
08/25/2026 18:21 100 57.00
08/25/2026 18:21 100 57.00
08/25/2026 18:21 100 57.01
08/25/2026 18:21 100 57.01
08/25/2026 18:21 100 57.01
08/25/2026 18:21 100 57.01
08/25/2026 18:21 100 57.01
08/25/2026 18:21 100 57.01
08/25/2026 18:21 100 57.01
08/25/2026 18:21 100 57.01
08/25/2026 18:20 20 57.02
08/25/2026 18:20 100 57.015
08/25/2026 18:20 100 57.015
08/25/2026 18:19 10 57.01
08/25/2026 18:19 100 57.01
08/25/2026 18:19 100 56.995
08/25/2026 18:19 30 57.00
08/25/2026 18:19 100 56.99
08/25/2026 18:19 100 56.99
08/25/2026 18:18 34 56.98
08/25/2026 18:18 1 56.99
08/25/2026 18:18 100 56.99
08/25/2026 18:18 6 56.99
08/25/2026 18:18 100 57.00
08/25/2026 18:18 100 57.00
08/25/2026 18:18 24 57.01
08/25/2026 18:18 76 57.01
08/25/2026 18:18 99 57.01
08/25/2026 18:18 1 57.01
08/25/2026 18:18 100 57.01
08/25/2026 18:18 100 57.01
08/25/2026 18:18 1 57.01
08/25/2026 18:18 100 57.01
08/25/2026 18:18 100 57.01
08/25/2026 18:17 67 57.01
08/25/2026 18:17 62 57.01
08/25/2026 18:17 1 57.01
08/25/2026 18:16 100 57.02
08/25/2026 18:16 50 57.01
08/25/2026 18:16 15 57.00
08/25/2026 18:16 10 57.00
08/25/2026 18:16 100 57.01
08/25/2026 18:16 46 57.02
08/25/2026 18:16 54 57.02
08/25/2026 18:16 100 57.02
08/25/2026 18:16 100 57.02
08/25/2026 18:16 100 57.02
08/25/2026 18:16 99 57.03
08/25/2026 18:16 1 57.03
08/25/2026 18:16 100 57.03
08/25/2026 18:16 100 57.03
08/25/2026 18:16 100 57.03
08/25/2026 18:15 100 57.03
08/25/2026 18:15 5 57.015
08/25/2026 18:15 95 57.015
08/25/2026 18:15 5 57.015
08/25/2026 18:15 500 57.00
08/25/2026 18:15 200 57.00
08/25/2026 18:15 99 57.00
08/25/2026 18:15 800 57.00
08/25/2026 18:15 100 56.99
08/25/2026 18:15 100 56.99
08/25/2026 18:15 5 56.99
08/25/2026 18:15 15 56.99
08/25/2026 18:14 100 56.98
08/25/2026 18:14 100 56.98
08/25/2026 18:14 6 56.98
08/25/2026 18:14 100 56.98
08/25/2026 18:14 100 56.98
08/25/2026 18:14 100 56.97
08/25/2026 18:14 200 56.97
08/25/2026 18:14 11 56.97
08/25/2026 18:14 30 56.97
08/25/2026 18:14 60 56.97
08/25/2026 18:14 10 56.97
08/25/2026 18:14 88 56.955
08/25/2026 18:14 12 56.955
08/25/2026 18:14 100 56.955
08/25/2026 18:14 100 56.955
08/25/2026 18:13 94 56.955
08/25/2026 18:13 6 56.955
08/25/2026 18:13 100 56.955
08/25/2026 18:13 100 56.955
08/25/2026 18:13 100 56.955
08/25/2026 18:13 50 56.955
08/25/2026 18:13 50 56.955
08/25/2026 18:13 100 56.955
08/25/2026 18:10 2 56.96
08/25/2026 18:10 1 56.96
08/25/2026 18:10 1 56.96
08/25/2026 18:10 10 56.95
08/25/2026 18:10 1 56.93
08/25/2026 18:10 88 56.94
08/25/2026 18:10 10 56.94
08/25/2026 18:10 100 56.94
08/25/2026 18:10 1 56.93
08/25/2026 18:10 33 56.93
08/25/2026 18:10 1 56.93
08/25/2026 18:10 100 56.93
08/25/2026 18:10 100 56.92
08/25/2026 18:10 100 56.91
08/25/2026 18:10 100 56.91
08/25/2026 18:10 100 56.905
08/25/2026 18:10 100 56.91
08/25/2026 18:10 2 56.91
08/25/2026 18:10 11 56.91
08/25/2026 18:09 100 56.92
08/25/2026 18:09 100 56.92
08/25/2026 18:09 50 56.92
08/25/2026 18:09 132 56.92
08/25/2026 18:09 100 56.92
08/25/2026 18:09 5 56.92
08/25/2026 18:09 5 56.92
08/25/2026 18:09 5 56.92
08/25/2026 18:09 100 56.92
08/25/2026 18:09 100 56.93
08/25/2026 18:09 100 56.93
08/25/2026 18:09 100 56.93
08/25/2026 18:09 100 56.94
08/25/2026 18:09 100 56.94
08/25/2026 18:09 100 56.94
08/25/2026 18:09 100 56.94
08/25/2026 18:09 10 56.95
08/25/2026 18:09 100 56.95
08/25/2026 18:08 1 56.95
08/25/2026 18:08 100 56.95
08/25/2026 18:08 90 56.93
08/25/2026 18:08 100 56.93
08/25/2026 18:08 10 56.93
08/25/2026 18:08 100 56.93
08/25/2026 18:08 6 56.95
08/25/2026 18:08 94 56.95
08/25/2026 18:08 1 56.95
08/25/2026 18:07 5 56.95
08/25/2026 18:07 5 56.95
08/25/2026 18:07 1 56.94
08/25/2026 18:07 12 56.95
08/25/2026 18:07 20 56.95
08/25/2026 18:07 1 56.94
08/25/2026 18:07 1 56.94
08/25/2026 18:07 1 56.94
08/25/2026 18:07 10 56.94
08/25/2026 18:06 100 56.93
08/25/2026 18:06 6 56.93
08/25/2026 18:06 100 56.93
08/25/2026 18:06 10 56.93
08/25/2026 18:06 10 56.92
08/25/2026 18:06 100 56.91
08/25/2026 18:06 1 56.91
08/25/2026 18:06 5 56.90
08/25/2026 18:06 5 56.90
08/25/2026 18:06 5 56.90
08/25/2026 18:06 5 56.90
08/25/2026 18:06 5 56.90
08/25/2026 18:06 10 56.90
08/25/2026 18:06 10 56.90
08/25/2026 18:06 10 56.90
08/25/2026 18:06 10 56.90
08/25/2026 18:06 3 56.89
08/25/2026 18:06 100 56.88
08/25/2026 18:06 100 56.88
08/25/2026 18:06 100 56.88
08/25/2026 18:06 100 56.88
08/25/2026 18:06 100 56.88
08/25/2026 18:06 500 56.88
08/25/2026 18:06 1 56.88
08/25/2026 18:06 100 56.88
08/25/2026 18:06 97 56.88
08/25/2026 18:05 3 56.88
08/25/2026 18:05 6 56.88
08/25/2026 18:05 100 56.89
08/25/2026 18:05 100 56.89
08/25/2026 18:05 300 56.89
08/25/2026 18:05 100 56.89
08/25/2026 18:05 100 56.89
08/25/2026 18:04 25 56.90
08/25/2026 18:04 16 56.90
08/25/2026 18:04 100 56.90
08/25/2026 18:04 19 56.90
08/25/2026 18:04 2 56.90
08/25/2026 18:04 60 56.90
08/25/2026 18:04 38 56.90
08/25/2026 18:04 62 56.90
08/25/2026 18:04 38 56.90
08/25/2026 18:04 100 56.90
08/25/2026 18:04 100 56.90
08/25/2026 18:04 500 56.90
08/25/2026 18:04 100 56.90
08/25/2026 18:04 40 56.90
08/25/2026 18:04 60 56.90
08/25/2026 18:04 100 56.915
08/25/2026 18:02 25 56.91
08/25/2026 18:02 100 56.91
08/25/2026 18:02 100 56.90
08/25/2026 18:02 86 56.90
08/25/2026 18:02 100 56.90
08/25/2026 18:02 100 56.90
08/25/2026 18:02 14 56.90
08/25/2026 18:02 6 56.91
08/25/2026 18:02 6 56.91
08/25/2026 18:02 100 56.91
08/25/2026 18:02 25 56.92
08/25/2026 18:02 100 56.92
08/25/2026 18:02 8 56.92
08/25/2026 18:02 13 56.92
08/25/2026 18:02 16 56.92
08/25/2026 18:02 4 56.93
08/25/2026 18:02 2 56.93
08/25/2026 18:02 100 56.93
08/25/2026 18:02 100 56.93
08/25/2026 18:02 16 56.94
08/25/2026 18:02 100 56.94
08/25/2026 18:02 300 56.94
08/25/2026 18:02 600 56.94
08/25/2026 18:02 4 56.94
08/25/2026 18:01 2 56.94
08/25/2026 18:01 100 56.94
08/25/2026 18:01 60 56.94
08/25/2026 18:01 100 56.94
08/25/2026 18:01 1 56.94
08/25/2026 18:01 25 56.93
08/25/2026 18:01 25 56.93
08/25/2026 18:01 100 56.93
08/25/2026 18:01 10 56.93
08/25/2026 18:01 100 56.92
08/25/2026 18:01 100 56.92
08/25/2026 18:01 100 56.92
08/25/2026 18:01 100 56.92
08/25/2026 18:01 20 56.92
08/25/2026 18:01 25 56.91
08/25/2026 18:01 25 56.91
08/25/2026 18:01 25 56.91
08/25/2026 18:01 200 56.91
08/25/2026 18:01 100 56.91
08/25/2026 18:01 100 56.90
08/25/2026 18:01 106 56.90
08/25/2026 18:01 100 56.90
08/25/2026 18:01 10 56.90
08/25/2026 18:01 100 56.89
08/25/2026 18:01 15 56.89
08/25/2026 18:01 40 56.89
08/25/2026 18:01 43 56.89
08/25/2026 18:01 57 56.89
08/25/2026 18:00 100 56.89
08/25/2026 18:00 100 56.89
08/25/2026 18:00 100 56.89
08/25/2026 18:00 100 56.89
08/25/2026 18:00 100 56.885
08/25/2026 18:00 200 56.89
08/25/2026 18:00 100 56.89
08/25/2026 18:00 10 56.89
08/25/2026 18:00 100 56.89
08/25/2026 17:59 100 56.88
08/25/2026 17:59 100 56.88
08/25/2026 17:59 45 56.88
08/25/2026 17:59 100 56.88
08/25/2026 17:59 100 56.87
08/25/2026 17:59 100 56.87
08/25/2026 17:59 23 56.87
08/25/2026 17:59 77 56.87
08/25/2026 17:59 23 56.87
08/25/2026 17:59 77 56.87
08/25/2026 17:59 100 56.87
08/25/2026 17:59 100 56.87
08/25/2026 17:59 10 56.87
08/25/2026 17:59 140 56.87
08/25/2026 17:59 100 56.86
08/25/2026 17:59 100 56.86
08/25/2026 17:59 60 56.86
08/25/2026 17:59 100 56.86
08/25/2026 17:59 300 56.85
08/25/2026 17:59 100 56.85
08/25/2026 17:59 100 56.85
08/25/2026 17:59 10 56.86
08/25/2026 17:59 200 56.85
08/25/2026 17:59 57 56.85
08/25/2026 17:59 100 56.85
08/25/2026 17:59 100 56.85
08/25/2026 17:59 43 56.85
08/25/2026 17:59 1 56.85
08/25/2026 17:59 100 56.85
08/25/2026 17:59 52 56.85
08/25/2026 17:59 100 56.85
08/25/2026 17:59 48 56.85
08/25/2026 17:59 96 56.85
08/25/2026 17:59 100 56.85
08/25/2026 17:58 4 56.85
08/25/2026 17:58 100 56.85
08/25/2026 17:58 73 56.85
08/25/2026 17:58 19 56.85
08/25/2026 17:58 8 56.85
08/25/2026 17:58 1 56.85
08/25/2026 17:58 1 56.85
08/25/2026 17:58 100 56.85
08/25/2026 17:58 30 56.85
08/25/2026 17:58 70 56.85
08/25/2026 17:58 51 56.85
08/25/2026 17:58 3 56.85
08/25/2026 17:58 100 56.85
08/25/2026 17:58 100 56.85
08/25/2026 17:57 100 56.84
08/25/2026 17:57 10 56.84
08/25/2026 17:57 17 56.83
08/25/2026 17:57 10 56.83
08/25/2026 17:56 100 56.835
08/25/2026 17:56 11 56.84
08/25/2026 17:56 89 56.84
08/25/2026 17:56 100 56.84
08/25/2026 17:56 100 56.84
08/25/2026 17:56 100 56.84
08/25/2026 17:56 40 56.85
08/25/2026 17:56 60 56.85
08/25/2026 17:56 200 56.85
08/25/2026 17:56 14 56.83
08/25/2026 17:56 72 56.83
08/25/2026 17:56 100 56.83
08/25/2026 17:56 16 56.83
08/25/2026 17:56 12 56.83
08/25/2026 17:55 300 56.84
08/25/2026 17:55 14 56.84
08/25/2026 17:55 10 56.85
08/25/2026 17:55 3 56.85
08/25/2026 17:55 3 56.85
08/25/2026 17:54 10 56.86
08/25/2026 17:54 100 56.86
08/25/2026 17:54 100 56.88
08/25/2026 17:54 100 56.90
08/25/2026 17:54 172 56.90
08/25/2026 17:54 27 56.90
08/25/2026 17:54 1 56.90
08/25/2026 17:54 200 56.91
08/25/2026 17:54 7 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 200 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 95 56.91
08/25/2026 17:54 5 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 95 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 2 56.91
08/25/2026 17:54 98 56.91
08/25/2026 17:54 2 56.91
08/25/2026 17:54 98 56.91
08/25/2026 17:54 2 56.91
08/25/2026 17:54 98 56.91
08/25/2026 17:54 98 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 7 56.91
08/25/2026 17:54 83 56.91
08/25/2026 17:54 100 56.91
08/25/2026 17:54 90 56.91
08/25/2026 17:54 10 56.91
08/25/2026 17:54 100 56.905
08/25/2026 17:53 100 56.905
08/25/2026 17:53 100 56.905
08/25/2026 17:53 90 56.91
08/25/2026 17:53 1 56.91
08/25/2026 17:53 88 56.91
08/25/2026 17:53 100 56.91
08/25/2026 17:53 100 56.90
08/25/2026 17:53 100 56.90
08/25/2026 17:52 200 56.89
08/25/2026 17:52 15 56.88
08/25/2026 17:52 1 56.89
08/25/2026 17:52 300 56.89
08/25/2026 17:51 100 56.90
08/25/2026 17:51 100 56.89
08/25/2026 17:51 100 56.90
08/25/2026 17:51 23 56.895
08/25/2026 17:51 100 56.90
08/25/2026 17:51 99 56.90
08/25/2026 17:51 1 56.90
08/25/2026 17:51 76 56.90
08/25/2026 17:51 24 56.90
08/25/2026 17:51 1 56.90
08/25/2026 17:51 76 56.90
08/25/2026 17:51 24 56.90
08/25/2026 17:51 104 56.91
08/25/2026 17:51 37 56.91
08/25/2026 17:51 50 56.91
08/25/2026 17:51 92 56.92
08/25/2026 17:51 8 56.92
08/25/2026 17:51 93 56.92
08/25/2026 17:51 7 56.92
08/25/2026 17:51 93 56.92
08/25/2026 17:51 7 56.92
08/25/2026 17:51 1 56.92
08/25/2026 17:51 100 56.92
08/25/2026 17:50 11 56.93
08/25/2026 17:50 189 56.93
08/25/2026 17:50 200 56.92
08/25/2026 17:50 2 56.91
08/25/2026 17:50 2 56.90
08/25/2026 17:50 67 56.90
08/25/2026 17:50 20 56.90
08/25/2026 17:50 10 56.90
08/25/2026 17:50 1 56.90
08/25/2026 17:50 100 56.90
08/25/2026 17:50 1 56.91
08/25/2026 17:50 100 56.91
08/25/2026 17:50 12 56.91
08/25/2026 17:50 100 56.91
08/25/2026 17:50 90 56.91
08/25/2026 17:50 10 56.91
08/25/2026 17:50 4 56.91
08/25/2026 17:50 100 56.91
08/25/2026 17:50 6 56.91
08/25/2026 17:50 94 56.91
08/25/2026 17:50 6 56.91
08/25/2026 17:50 100 56.91
08/25/2026 17:50 100 56.92
08/25/2026 17:50 100 56.92
08/25/2026 17:50 67 56.92
08/25/2026 17:50 33 56.92
08/25/2026 17:50 100 56.92
08/25/2026 17:50 200 56.92
08/25/2026 17:50 100 56.92
08/25/2026 17:50 7 56.92
08/25/2026 17:50 100 56.92
08/25/2026 17:50 93 56.92
08/25/2026 17:50 1 56.92
08/25/2026 17:50 100 56.92
08/25/2026 17:50 94 56.92
08/25/2026 17:49 6 56.92
08/25/2026 17:49 100 56.92
08/25/2026 17:49 88 56.92
08/25/2026 17:49 12 56.92
08/25/2026 17:49 400 56.92
08/25/2026 17:49 100 56.92
08/25/2026 17:49 100 56.93
08/25/2026 17:49 100 56.93
08/25/2026 17:49 100 56.94
08/25/2026 17:48 100 56.93
08/25/2026 17:48 104 56.93
08/25/2026 17:48 46 56.93
08/25/2026 17:48 20 56.93
08/25/2026 17:48 100 56.93
08/25/2026 17:48 200 56.92
08/25/2026 17:48 100 56.91
08/25/2026 17:48 100 56.90
08/25/2026 17:48 100 56.91
08/25/2026 17:48 141 56.91
08/25/2026 17:48 17 56.91
08/25/2026 17:48 42 56.91
08/25/2026 17:48 400 56.91
08/25/2026 17:48 1 56.91
08/25/2026 17:48 400 56.91
08/25/2026 17:48 1 56.91
08/25/2026 17:48 100 56.91
08/25/2026 17:47 100 56.92
08/25/2026 17:47 100 56.91
08/25/2026 17:47 100 56.91
08/25/2026 17:47 121 56.90
08/25/2026 17:47 89 56.90
08/25/2026 17:47 97 56.90
08/25/2026 17:47 14 56.90
08/25/2026 17:47 12 56.90
08/25/2026 17:47 188 56.90
08/25/2026 17:47 55 56.90
08/25/2026 17:47 45 56.90
08/25/2026 17:47 155 56.90
08/25/2026 17:47 12 56.90
08/25/2026 17:47 22 56.90
08/25/2026 17:47 11 56.90
08/25/2026 17:47 156 56.90
08/25/2026 17:47 44 56.90
08/25/2026 17:47 179 56.90
08/25/2026 17:47 100 56.90
08/25/2026 17:47 200 56.90
08/25/2026 17:46 100 56.91
08/25/2026 17:46 100 56.91
08/25/2026 17:46 100 56.91
08/25/2026 17:46 100 56.91
08/25/2026 17:46 3 56.91
08/25/2026 17:46 1 56.91
08/25/2026 17:46 100 56.91
08/25/2026 17:45 100 56.90
08/25/2026 17:45 100 56.90
08/25/2026 17:45 100 56.90
08/25/2026 17:45 14 56.90
08/25/2026 17:45 107 56.90
08/25/2026 17:45 179 56.90
08/25/2026 17:45 1 56.90
08/25/2026 17:45 400 56.90
08/25/2026 17:44 100 56.90
08/25/2026 17:44 32 56.90
08/25/2026 17:44 52 56.90
08/25/2026 17:44 16 56.90
08/25/2026 17:44 1 56.90
08/25/2026 17:44 100 56.90
08/25/2026 17:43 20 56.91
08/25/2026 17:43 100 56.92
08/25/2026 17:43 1 56.92
08/25/2026 17:43 44 56.92
08/25/2026 17:43 1 56.92
08/25/2026 17:43 1 56.92
08/25/2026 17:43 60 56.94
08/25/2026 17:42 1 56.93
08/25/2026 17:42 41 56.91
08/25/2026 17:42 12 56.92
08/25/2026 17:42 23 56.92
08/25/2026 17:42 17 56.92
08/25/2026 17:42 7 56.92
08/25/2026 17:42 19 56.93
08/25/2026 17:42 1 56.93
08/25/2026 17:42 1 56.94
08/25/2026 17:42 1 56.94
08/25/2026 17:42 44 56.94
08/25/2026 17:42 6 56.95
08/25/2026 17:42 56 56.95
08/25/2026 17:42 1 56.96
08/25/2026 17:42 15 56.965
08/25/2026 17:41 100 56.96
08/25/2026 17:41 100 56.95
08/25/2026 17:41 100 56.95
08/25/2026 17:41 100 56.96
08/25/2026 17:41 100 56.96
08/25/2026 17:41 100 56.96
08/25/2026 17:41 20 56.96
08/25/2026 17:41 25 56.95
08/25/2026 17:41 200 56.94
08/25/2026 17:41 29 56.94
08/25/2026 17:41 22 56.94
08/25/2026 17:41 2 56.93
08/25/2026 17:41 100 56.93
08/25/2026 17:41 500 56.93
08/25/2026 17:41 10 56.93
08/25/2026 17:41 10 56.93
08/25/2026 17:41 1 56.92
08/25/2026 17:41 1 56.92
08/25/2026 17:40 20 56.91
08/25/2026 17:40 100 56.90
08/25/2026 17:40 100 56.90
08/25/2026 17:40 100 56.90
08/25/2026 17:40 20 56.90
08/25/2026 17:40 100 56.90
08/25/2026 17:40 900 56.90
08/25/2026 17:40 100 56.89
08/25/2026 17:40 100 56.89
08/25/2026 17:40 10 56.89
08/25/2026 17:40 1 56.88
08/25/2026 17:40 1 56.87
08/25/2026 17:40 20 56.87
08/25/2026 17:40 103 56.865
08/25/2026 17:40 97 56.865
08/25/2026 17:40 3 56.865
08/25/2026 17:40 100 56.86
08/25/2026 17:40 99 56.86
08/25/2026 17:40 400 56.86
08/25/2026 17:40 100 56.86
08/25/2026 17:40 50 56.85
08/25/2026 17:40 44 56.85
08/25/2026 17:39 10 56.84
08/25/2026 17:39 90 56.84
08/25/2026 17:39 10 56.84
08/25/2026 17:39 1 56.83
08/25/2026 17:38 20 56.83
08/25/2026 17:38 99 56.80
08/25/2026 17:38 1 56.80
08/25/2026 17:38 1 56.81
08/25/2026 17:38 100 56.81
08/25/2026 17:38 100 56.81
08/25/2026 17:38 5 56.81
08/25/2026 17:38 100 56.82
08/25/2026 17:38 100 56.82
08/25/2026 17:38 200 56.82
08/25/2026 17:38 100 56.83
08/25/2026 17:38 100 56.83
08/25/2026 17:38 1 56.82
08/25/2026 17:37 64 56.82
08/25/2026 17:37 1 56.82
08/25/2026 17:37 16 56.82
08/25/2026 17:37 13 56.82
08/25/2026 17:37 33 56.81
08/25/2026 17:37 1 56.81
08/25/2026 17:37 100 56.83
08/25/2026 17:37 32 56.84
08/25/2026 17:37 50 56.84
08/25/2026 17:37 50 56.84
08/25/2026 17:37 20 56.84
08/25/2026 17:37 100 56.83
08/25/2026 17:37 20 56.83
08/25/2026 17:37 180 56.83
08/25/2026 17:37 20 56.83
08/25/2026 17:37 37 56.80
08/25/2026 17:37 1 56.80
08/25/2026 17:37 1 56.80
08/25/2026 17:37 100 56.84
08/25/2026 17:37 100 56.84
08/25/2026 17:37 100 56.83
08/25/2026 17:37 100 56.83
08/25/2026 17:37 5 56.83
08/25/2026 17:37 125 56.82
08/25/2026 17:37 20 56.82
08/25/2026 17:37 31 56.81
08/25/2026 17:37 200 56.81
08/25/2026 17:37 2 56.81
08/25/2026 17:37 100 56.81
08/25/2026 17:37 45 56.81
08/25/2026 17:37 19 56.80
08/25/2026 17:37 34 56.80
08/25/2026 17:37 44 56.78
08/25/2026 17:37 35 56.78
08/25/2026 17:37 100 56.79
08/25/2026 17:37 125 56.81
08/25/2026 17:37 100 56.79
08/25/2026 17:37 5 56.79
08/25/2026 17:37 300 56.79
08/25/2026 17:37 100 56.80
08/25/2026 17:37 100 56.81
08/25/2026 17:37 20 56.83
08/25/2026 17:37 20 56.82
08/25/2026 17:37 50 56.81
08/25/2026 17:37 1 56.81
08/25/2026 17:37 20 56.80
08/25/2026 17:37 99 56.78
08/25/2026 17:37 20 56.78
08/25/2026 17:37 100 56.77
08/25/2026 17:37 500 56.77
08/25/2026 17:37 10 56.77
08/25/2026 17:37 1 56.76
08/25/2026 17:37 100 56.75
08/25/2026 17:37 100 56.75
08/25/2026 17:37 20 56.75
08/25/2026 17:37 900 56.75
08/25/2026 17:37 100 56.74
08/25/2026 17:37 100 56.74
08/25/2026 17:37 100 56.73
08/25/2026 17:37 100 56.72
08/25/2026 17:37 20 56.73
08/25/2026 17:37 67 56.73
08/25/2026 17:37 100 56.72
08/25/2026 17:37 10 56.72
08/25/2026 17:37 100 56.70
08/25/2026 17:37 400 56.70
08/25/2026 17:37 300 56.70
08/25/2026 17:36 100 56.70
08/25/2026 17:36 13 56.69
08/25/2026 17:36 6 56.69
08/25/2026 17:36 76 56.69
08/25/2026 17:36 60 56.69
08/25/2026 17:36 100 56.69
08/25/2026 17:36 20 56.69
08/25/2026 17:36 1 56.69
08/25/2026 17:36 100 56.70
08/25/2026 17:36 100 56.70
08/25/2026 17:36 100 56.70
08/25/2026 17:36 100 56.70
08/25/2026 17:36 100 56.71
08/25/2026 17:36 40 56.71
08/25/2026 17:36 1 56.71
08/25/2026 17:36 100 56.715
08/25/2026 17:36 100 56.72
08/25/2026 17:36 100 56.72
08/25/2026 17:36 100 56.72
08/25/2026 17:36 2 56.72
08/25/2026 17:36 5 56.72
08/25/2026 17:36 500 56.72
08/25/2026 17:36 99 56.72
08/25/2026 17:35 2 56.72
08/25/2026 17:35 112 56.72
08/25/2026 17:35 33 56.72
08/25/2026 17:35 57 56.72
08/25/2026 17:35 198 56.72
08/25/2026 17:35 2 56.72
08/25/2026 17:35 58 56.73
08/25/2026 17:35 100 56.735
08/25/2026 17:35 300 56.72
08/25/2026 17:35 18 56.74
08/25/2026 17:35 18 56.74
08/25/2026 17:35 100 56.74
08/25/2026 17:35 24 56.73
08/25/2026 17:35 100 56.73
08/25/2026 17:35 100 56.73
08/25/2026 17:35 24 56.70
08/25/2026 17:35 1 56.70
08/25/2026 17:34 100 56.715
08/25/2026 17:34 100 56.715
08/25/2026 17:34 100 56.72
08/25/2026 17:34 6 56.72
08/25/2026 17:34 100 56.71
08/25/2026 17:34 20 56.71
08/25/2026 17:34 80 56.71
08/25/2026 17:34 20 56.71
08/25/2026 17:33 18 56.70
08/25/2026 17:33 6 56.70
08/25/2026 17:33 100 56.68
08/25/2026 17:33 1 56.67
08/25/2026 17:33 100 56.68
08/25/2026 17:33 100 56.68
08/25/2026 17:33 100 56.68
08/25/2026 17:33 100 56.68
08/25/2026 17:33 100 56.68
08/25/2026 17:33 100 56.68
08/25/2026 17:32 100 56.67
08/25/2026 17:32 2 56.68
08/25/2026 17:31 1 56.66
08/25/2026 17:31 11 56.66
08/25/2026 17:31 29 56.66
08/25/2026 17:31 6 56.66
08/25/2026 17:31 6 56.66
08/25/2026 17:31 59 56.66
08/25/2026 17:31 2 56.67
08/25/2026 17:31 300 56.67
08/25/2026 17:31 100 56.68
08/25/2026 17:30 20 56.67
08/25/2026 17:30 60 56.67
08/25/2026 17:30 20 56.67
08/25/2026 17:30 100 56.68
08/25/2026 17:30 50 56.68
08/25/2026 17:30 50 56.68
08/25/2026 17:30 16 56.68
08/25/2026 17:30 34 56.68
08/25/2026 17:30 100 56.68
08/25/2026 17:30 103 56.68
08/25/2026 17:30 41 56.68
08/25/2026 17:30 100 56.68
08/25/2026 17:30 13 56.68
08/25/2026 17:30 17 56.68
08/25/2026 17:30 40 56.68
08/25/2026 17:30 26 56.69
08/25/2026 17:30 74 56.69
08/25/2026 17:30 4 56.69
08/25/2026 17:30 100 56.69
08/25/2026 17:30 100 56.68
08/25/2026 17:30 10 56.68
08/25/2026 17:30 90 56.68
08/25/2026 17:30 10 56.68
08/25/2026 17:29 1 56.675
08/25/2026 17:29 6 56.67
08/25/2026 17:29 65 56.67
08/25/2026 17:29 235 56.67
08/25/2026 17:29 100 56.67
08/25/2026 17:29 70 56.67
08/25/2026 17:29 195 56.67
08/25/2026 17:29 15 56.67
08/25/2026 17:29 1029 56.67
08/25/2026 17:29 12 56.67
08/25/2026 17:29 49 56.67
08/25/2026 17:29 77 56.67
08/25/2026 17:29 6 56.68
08/25/2026 17:28 100 56.68
08/25/2026 17:27 1 56.68
08/25/2026 17:27 100 56.68
08/25/2026 17:27 100 56.68
08/25/2026 17:27 100 56.68
08/25/2026 17:26 100 56.67
08/25/2026 17:26 1 56.66
08/25/2026 17:26 100 56.66
08/25/2026 17:26 81 56.66
08/25/2026 17:26 77 56.66
08/25/2026 17:26 1 56.66
08/25/2026 17:26 1 56.66
08/25/2026 17:26 2 56.66
08/25/2026 17:26 6 56.67
08/25/2026 17:26 420 56.67
08/25/2026 17:26 100 56.67
08/25/2026 17:26 1 56.67
08/25/2026 17:26 70 56.68
08/25/2026 17:25 98 56.66
08/25/2026 17:25 1 56.66
08/25/2026 17:25 1 56.66
08/25/2026 17:25 77 56.68
08/25/2026 17:25 100 56.68
08/25/2026 17:25 6 56.67
08/25/2026 17:25 94 56.67
08/25/2026 17:25 6 56.67
08/25/2026 17:25 100 56.67
08/25/2026 17:25 100 56.68
08/25/2026 17:25 29 56.68
08/25/2026 17:25 100 56.68
08/25/2026 17:25 500 56.68
08/25/2026 17:25 100 56.68
08/25/2026 17:25 10 56.68
08/25/2026 17:25 1200 56.68
08/25/2026 17:25 136 56.69
08/25/2026 17:25 64 56.69
08/25/2026 17:25 36 56.69
08/25/2026 17:25 14 56.69
08/25/2026 17:24 6 56.68
08/25/2026 17:24 94 56.68
08/25/2026 17:24 80 56.68
08/25/2026 17:24 41 56.67
08/25/2026 17:24 100 56.67
08/25/2026 17:24 94 56.67
08/25/2026 17:24 6 56.67
08/25/2026 17:24 100 56.66
08/25/2026 17:24 26 56.66
08/25/2026 17:24 100 56.66
08/25/2026 17:24 174 56.66
08/25/2026 17:24 34 56.66
08/25/2026 17:24 34 56.66
08/25/2026 17:24 100 56.66
08/25/2026 17:24 16 56.65
08/25/2026 17:24 10 56.65
08/25/2026 17:24 10 56.65
08/25/2026 17:24 10 56.65
08/25/2026 17:24 154 56.65
08/25/2026 17:24 18 56.65
08/25/2026 17:24 10 56.65
08/25/2026 17:24 10 56.65
08/25/2026 17:24 162 56.65
08/25/2026 17:24 10 56.65
08/25/2026 17:23 50 56.64
08/25/2026 17:23 100 56.64
08/25/2026 17:23 100 56.64
08/25/2026 17:23 94 56.64
08/25/2026 17:23 99 56.63
08/25/2026 17:23 1 56.63
08/25/2026 17:23 600 56.63
08/25/2026 17:23 100 56.63
08/25/2026 17:23 100 56.62
08/25/2026 17:23 60 56.62
08/25/2026 17:23 1 56.61
08/25/2026 17:23 1 56.61
08/25/2026 17:22 68 56.60
08/25/2026 17:22 1 56.60
08/25/2026 17:22 99 56.60
08/25/2026 17:22 1 56.60
08/25/2026 17:22 100 56.61
08/25/2026 17:22 100 56.61
08/25/2026 17:22 130 56.61
08/25/2026 17:22 376 56.61
08/25/2026 17:22 24 56.61
08/25/2026 17:22 27 56.61
08/25/2026 17:22 6 56.62
08/25/2026 17:22 14 56.62
08/25/2026 17:22 100 56.62
08/25/2026 17:22 40 56.62
08/25/2026 17:22 100 56.62
08/25/2026 17:22 40 56.62
08/25/2026 17:22 100 56.62
08/25/2026 17:22 1 56.62
08/25/2026 17:22 39 56.62
08/25/2026 17:22 100 56.62
08/25/2026 17:22 100 56.63
08/25/2026 17:22 100 56.63
08/25/2026 17:22 100 56.63
08/25/2026 17:22 6 56.64
08/25/2026 17:21 1 56.63
08/25/2026 17:21 100 56.63
08/25/2026 17:21 100 56.63
08/25/2026 17:21 100 56.63
08/25/2026 17:21 100 56.63
08/25/2026 17:20 100 56.62
08/25/2026 17:20 100 56.62
08/25/2026 17:20 1 56.61
08/25/2026 17:20 100 56.61
08/25/2026 17:20 31 56.61
08/25/2026 17:20 400 56.61
08/25/2026 17:20 95 56.61
08/25/2026 17:20 100 56.61
08/25/2026 17:20 6 56.61
08/25/2026 17:20 100 56.61
08/25/2026 17:20 400 56.61
08/25/2026 17:20 2 56.61
08/25/2026 17:20 100 56.61
08/25/2026 17:20 100 56.61
08/25/2026 17:20 82 56.61
08/25/2026 17:20 87 56.61
08/25/2026 17:20 31 56.61
08/25/2026 17:20 69 56.61
08/25/2026 17:20 100 56.605
08/25/2026 17:20 100 56.60
08/25/2026 17:20 100 56.60
08/25/2026 17:20 41 56.60
08/25/2026 17:20 48 56.60
08/25/2026 17:20 41 56.60
08/25/2026 17:20 41 56.60
08/25/2026 17:20 19 56.60
08/25/2026 17:20 1 56.60
08/25/2026 17:20 100 56.60
08/25/2026 17:20 300 56.59
08/25/2026 17:20 100 56.595
08/25/2026 17:20 10 56.59
08/25/2026 17:20 10 56.59
08/25/2026 17:20 10 56.585
08/25/2026 17:20 50 56.585
08/25/2026 17:20 20 56.585
08/25/2026 17:20 20 56.585
08/25/2026 17:19 100 56.58
08/25/2026 17:19 45 56.58
08/25/2026 17:19 90 56.57
08/25/2026 17:19 100 56.55
08/25/2026 17:19 200 56.55
08/25/2026 17:19 65 56.55
08/25/2026 17:19 1 56.55
08/25/2026 17:19 100 56.55
08/25/2026 17:19 100 56.55
08/25/2026 17:19 201 56.55
08/25/2026 17:19 99 56.55
08/25/2026 17:19 1 56.55
08/25/2026 17:19 100 56.56
08/25/2026 17:19 88 56.56
08/25/2026 17:19 12 56.56
08/25/2026 17:19 88 56.56
08/25/2026 17:19 100 56.56
08/25/2026 17:19 100 56.56
08/25/2026 17:19 100 56.56
08/25/2026 17:19 12 56.56
08/25/2026 17:19 125 56.56
08/25/2026 17:19 100 56.56
08/25/2026 17:19 300 56.56
08/25/2026 17:19 2 56.56
08/25/2026 17:19 300 56.56
08/25/2026 17:19 18 56.56
08/25/2026 17:19 1 56.56
08/25/2026 17:19 100 56.56
08/25/2026 17:19 1 56.56
08/25/2026 17:19 796 56.56
08/25/2026 17:18 100 56.565
08/25/2026 17:18 90 56.565
08/25/2026 17:18 10 56.57
08/25/2026 17:18 100 56.565
08/25/2026 17:18 104 56.56
08/25/2026 17:18 100 56.56
08/25/2026 17:18 100 56.57
08/25/2026 17:17 93 56.55
08/25/2026 17:17 25 56.56
08/25/2026 17:16 1 56.55
08/25/2026 17:16 45 56.55
08/25/2026 17:16 27 56.55
08/25/2026 17:16 100 56.55
08/25/2026 17:16 75 56.55
08/25/2026 17:16 44 56.55
08/25/2026 17:16 37 56.58
08/25/2026 17:16 100 56.56
08/25/2026 17:16 100 56.56
08/25/2026 17:16 15 56.56
08/25/2026 17:16 95 56.575
08/25/2026 17:16 100 56.57
08/25/2026 17:16 100 56.57
08/25/2026 17:16 100 56.57
08/25/2026 17:16 100 56.57
08/25/2026 17:16 100 56.58
08/25/2026 17:16 100 56.58
08/25/2026 17:16 59 56.58
08/25/2026 17:16 141 56.58
08/25/2026 17:16 65 56.58
08/25/2026 17:16 100 56.58
08/25/2026 17:16 200 56.58
08/25/2026 17:16 135 56.58
08/25/2026 17:16 100 56.58
08/25/2026 17:16 71 56.58
08/25/2026 17:16 200 56.58
08/25/2026 17:16 5 56.58
08/25/2026 17:16 100 56.58
08/25/2026 17:16 200 56.58
08/25/2026 17:16 1 56.58
08/25/2026 17:16 200 56.58
08/25/2026 17:16 100 56.59
08/25/2026 17:16 100 56.59
08/25/2026 17:16 100 56.59
08/25/2026 17:15 100 56.59
08/25/2026 17:15 100 56.59
08/25/2026 17:15 100 56.59
08/25/2026 17:15 6 56.59
08/25/2026 17:15 100 56.58
08/25/2026 17:15 24 56.58
08/25/2026 17:15 100 56.57
08/25/2026 17:15 100 56.565
08/25/2026 17:15 100 56.565
08/25/2026 17:15 81 56.57
08/25/2026 17:15 6 56.57
08/25/2026 17:15 6 56.57
08/25/2026 17:15 50 56.55
08/25/2026 17:15 2 56.55
08/25/2026 17:14 5 56.53
08/25/2026 17:14 100 56.53
08/25/2026 17:14 100 56.53
08/25/2026 17:14 100 56.53
08/25/2026 17:14 63 56.54
08/25/2026 17:14 200 56.54
08/25/2026 17:14 100 56.54
08/25/2026 17:14 24 56.55
08/25/2026 17:14 76 56.55
08/25/2026 17:14 93 56.55
08/25/2026 17:14 7 56.55
08/25/2026 17:14 100 56.55
08/25/2026 17:14 62 56.55
08/25/2026 17:14 169 56.55
08/25/2026 17:14 169 56.55
08/25/2026 17:14 9 56.55
08/25/2026 17:14 160 56.55
08/25/2026 17:14 20 56.565
08/25/2026 17:14 34 56.565
08/25/2026 17:13 100 56.565
08/25/2026 17:13 240 56.55
08/25/2026 17:13 60 56.55
08/25/2026 17:13 100 56.57
08/25/2026 17:13 100 56.57
08/25/2026 17:13 100 56.58
08/25/2026 17:13 100 56.57
08/25/2026 17:13 100 56.57
08/25/2026 17:13 6 56.58
08/25/2026 17:13 100 56.57
08/25/2026 17:13 6 56.57
08/25/2026 17:13 5 56.56
08/25/2026 17:12 70 56.55
08/25/2026 17:12 41 56.56
08/25/2026 17:12 100 56.56
08/25/2026 17:12 1 56.56
08/25/2026 17:12 100 56.56
08/25/2026 17:12 400 56.56
08/25/2026 17:12 36 56.59
08/25/2026 17:11 100 56.605
08/25/2026 17:11 24 56.61
08/25/2026 17:11 14 56.61
08/25/2026 17:11 100 56.63
08/25/2026 17:11 100 56.63
08/25/2026 17:11 6 56.63
08/25/2026 17:11 100 56.64
08/25/2026 17:11 100 56.64
08/25/2026 17:11 100 56.64
08/25/2026 17:11 56 56.64
08/25/2026 17:11 44 56.64
08/25/2026 17:11 100 56.64
08/25/2026 17:11 100 56.64
08/25/2026 17:11 100 56.64
08/25/2026 17:11 50 56.65
08/25/2026 17:11 50 56.65
08/25/2026 17:10 100 56.66
08/25/2026 17:10 26 56.66
08/25/2026 17:10 100 56.66
08/25/2026 17:10 2 56.66
08/25/2026 17:10 98 56.66
08/25/2026 17:10 100 56.66
08/25/2026 17:10 1 56.66
08/25/2026 17:10 1 56.66
08/25/2026 17:10 31 56.67
08/25/2026 17:10 100 56.67
08/25/2026 17:10 16 56.67
08/25/2026 17:10 100 56.71
08/25/2026 17:10 32 56.70
08/25/2026 17:10 50 56.70
08/25/2026 17:10 50 56.70
08/25/2026 17:09 100 56.69
08/25/2026 17:09 58 56.70
08/25/2026 17:09 9 56.70
08/25/2026 17:09 200 56.70
08/25/2026 17:09 35 56.70
08/25/2026 17:09 1 56.70
08/25/2026 17:09 100 56.71
08/25/2026 17:09 6 56.71
08/25/2026 17:09 41 56.71
08/25/2026 17:09 59 56.71
08/25/2026 17:09 40 56.71
08/25/2026 17:09 100 56.71
08/25/2026 17:09 1 56.71
08/25/2026 17:09 100 56.72
08/25/2026 17:09 4 56.72
08/25/2026 17:09 1 56.72
08/25/2026 17:09 100 56.72
08/25/2026 17:09 200 56.72
08/25/2026 17:09 200 56.72
08/25/2026 17:09 100 56.72
08/25/2026 17:09 200 56.72
08/25/2026 17:09 200 56.72
08/25/2026 17:09 1 56.72
08/25/2026 17:09 100 56.73
08/25/2026 17:09 6 56.73
08/25/2026 17:09 100 56.73
08/25/2026 17:09 200 56.73
08/25/2026 17:09 129 56.74
08/25/2026 17:09 65 56.74
08/25/2026 17:09 126 56.74
08/25/2026 17:09 200 56.74
08/25/2026 17:09 180 56.74
08/25/2026 17:09 200 56.74
08/25/2026 17:09 100 56.74
08/25/2026 17:09 20 56.74
08/25/2026 17:09 100 56.75
08/25/2026 17:09 100 56.75
08/25/2026 17:09 5 56.75
08/25/2026 17:09 100 56.75
08/25/2026 17:09 44 56.75
08/25/2026 17:09 2 56.74
08/25/2026 17:09 8 56.74
08/25/2026 17:08 50 56.73
08/25/2026 17:08 348 56.73
08/25/2026 17:08 200 56.73
08/25/2026 17:08 52 56.73
08/25/2026 17:08 27 56.73
08/25/2026 17:08 72 56.73
08/25/2026 17:08 1 56.74
08/25/2026 17:08 100 56.75
08/25/2026 17:08 69 56.75
08/25/2026 17:08 71 56.75
08/25/2026 17:08 100 56.75
08/25/2026 17:08 5 56.75
08/25/2026 17:08 6 56.75
08/25/2026 17:08 100 56.75
08/25/2026 17:08 25 56.76
08/25/2026 17:08 75 56.76
08/25/2026 17:08 100 56.76
08/25/2026 17:08 100 56.78
08/25/2026 17:08 20 56.78
08/25/2026 17:07 4 56.77
08/25/2026 17:07 5 56.76
08/25/2026 17:07 1 56.75
08/25/2026 17:07 3 56.74
08/25/2026 17:07 194 56.74
08/25/2026 17:07 1 56.74
08/25/2026 17:07 199 56.74
08/25/2026 17:07 1 56.74
08/25/2026 17:06 1 56.75
08/25/2026 17:06 36 56.75
08/25/2026 17:06 64 56.75
08/25/2026 17:06 1 56.75
08/25/2026 17:06 100 56.76
08/25/2026 17:06 63 56.76
08/25/2026 17:06 37 56.76
08/25/2026 17:06 131 56.76
08/25/2026 17:06 69 56.76
08/25/2026 17:06 168 56.76
08/25/2026 17:06 32 56.76
08/25/2026 17:06 90 56.76
08/25/2026 17:06 32 56.76
08/25/2026 17:06 78 56.76
08/25/2026 17:06 2 56.76
08/25/2026 17:06 43 56.76
08/25/2026 17:06 30 56.76
08/25/2026 17:06 127 56.76
08/25/2026 17:06 1 56.76
08/25/2026 17:06 72 56.76
08/25/2026 17:06 100 56.77
08/25/2026 17:06 100 56.77
08/25/2026 17:05 1 56.77
08/25/2026 17:05 20 56.77
08/25/2026 17:05 100 56.74
08/25/2026 17:04 31 56.75
08/25/2026 17:04 51 56.75
08/25/2026 17:04 51 56.75
08/25/2026 17:04 51 56.75
08/25/2026 17:04 28 56.73
08/25/2026 17:04 3 56.73
08/25/2026 17:04 1 56.73
08/25/2026 17:04 68 56.73
08/25/2026 17:04 14 56.74
08/25/2026 17:04 5 56.74
08/25/2026 17:04 54 56.74
08/25/2026 17:04 33 56.72
08/25/2026 17:04 39 56.73
08/25/2026 17:04 60 56.73
08/25/2026 17:04 1 56.73
08/25/2026 17:04 60 56.73
08/25/2026 17:04 40 56.73
08/25/2026 17:04 27 56.73
08/25/2026 17:04 1 56.73
08/25/2026 17:04 100 56.74
08/25/2026 17:04 19 56.74
08/25/2026 17:04 35 56.73
08/25/2026 17:04 37 56.73
08/25/2026 17:04 163 56.73
08/25/2026 17:04 2 56.73
08/25/2026 17:04 35 56.73
08/25/2026 17:04 59 56.73
08/25/2026 17:04 1 56.73
08/25/2026 17:04 100 56.73
08/25/2026 17:04 100 56.74
08/25/2026 17:04 16 56.74
08/25/2026 17:04 53 56.74
08/25/2026 17:04 100 56.74
08/25/2026 17:04 199 56.73
08/25/2026 17:04 1 56.73
08/25/2026 17:04 73 56.74
08/25/2026 17:03 5 56.75
08/25/2026 17:03 1 56.75
08/25/2026 17:03 66 56.75
08/25/2026 17:03 1 56.75
08/25/2026 17:02 100 56.75
08/25/2026 17:02 100 56.74
08/25/2026 17:02 26 56.72
08/25/2026 17:02 100 56.72
08/25/2026 17:02 74 56.73
08/25/2026 17:02 186 56.74
08/25/2026 17:02 153 56.74
08/25/2026 17:02 47 56.74
08/25/2026 17:02 73 56.74
08/25/2026 17:02 200 56.74
08/25/2026 17:02 200 56.74
08/25/2026 17:02 200 56.74
08/25/2026 17:02 166 56.74
08/25/2026 17:02 200 56.74
08/25/2026 17:02 73 56.74
08/25/2026 17:02 100 56.75
08/25/2026 17:02 200 56.74
08/25/2026 17:01 50 56.74
08/25/2026 17:01 50 56.74
08/25/2026 17:01 200 56.73
08/25/2026 17:01 74 56.75
08/25/2026 17:01 13 56.75
08/25/2026 17:01 8 56.75
08/25/2026 17:01 5 56.75
08/25/2026 17:01 100 56.74
08/25/2026 17:01 48 56.75
08/25/2026 17:01 20 56.75
08/25/2026 17:01 50 56.74
08/25/2026 17:01 20 56.74
08/25/2026 17:01 100 56.73
08/25/2026 17:01 100 56.73
08/25/2026 17:01 150 56.73
08/25/2026 17:01 19 56.73
08/25/2026 17:01 1 56.73
08/25/2026 17:01 100 56.71
08/25/2026 17:01 100 56.71
08/25/2026 17:01 100 56.72
08/25/2026 17:01 100 56.72
08/25/2026 17:01 100 56.72
08/25/2026 17:01 300 56.70
08/25/2026 17:01 76 56.69
08/25/2026 17:01 24 56.69
08/25/2026 17:01 100 56.69
08/25/2026 17:01 98 56.71
08/25/2026 17:01 2 56.71
08/25/2026 17:01 19 56.71
08/25/2026 17:01 1 56.71
08/25/2026 17:01 35 56.70
08/25/2026 17:01 200 56.70
08/25/2026 17:00 32 56.67
08/25/2026 17:00 1 56.67
08/25/2026 17:00 100 56.67
08/25/2026 17:00 50 56.685
08/25/2026 17:00 24 56.68
08/25/2026 17:00 71 56.68
08/25/2026 17:00 29 56.68
08/25/2026 17:00 100 56.68
08/25/2026 17:00 100 56.68
08/25/2026 17:00 48 56.70
08/25/2026 17:00 48 56.69
08/25/2026 17:00 100 56.70
08/25/2026 17:00 100 56.70
08/25/2026 17:00 96 56.70
08/25/2026 17:00 50 56.70
08/25/2026 17:00 20 56.70
08/25/2026 16:59 300 56.67
08/25/2026 16:59 300 56.67
08/25/2026 16:59 100 56.67
08/25/2026 16:59 100 56.67
08/25/2026 16:59 86 56.69
08/25/2026 16:59 500 56.67
08/25/2026 16:59 100 56.67
08/25/2026 16:58 200 56.66
08/25/2026 16:58 100 56.69
08/25/2026 16:58 100 56.70
08/25/2026 16:58 100 56.70
08/25/2026 16:58 100 56.70
08/25/2026 16:58 100 56.69
08/25/2026 16:58 100 56.69
08/25/2026 16:58 50 56.69
08/25/2026 16:58 100 56.69
08/25/2026 16:58 10 56.68
08/25/2026 16:58 10 56.68
08/25/2026 16:58 10 56.68
08/25/2026 16:58 10 56.68
08/25/2026 16:58 10 56.68
08/25/2026 16:58 10 56.68
08/25/2026 16:58 1 56.68
08/25/2026 16:58 1 56.68
08/25/2026 16:58 1 56.68
08/25/2026 16:58 1 56.68
08/25/2026 16:58 10 56.68
08/25/2026 16:58 10 56.68
08/25/2026 16:58 1 56.68
08/25/2026 16:58 10 56.69
08/25/2026 16:58 10 56.69
08/25/2026 16:58 8 56.68
08/25/2026 16:58 100 56.68
08/25/2026 16:58 100 56.68
08/25/2026 16:58 8 56.67
08/25/2026 16:58 100 56.67
08/25/2026 16:58 20 56.67
08/25/2026 16:58 100 56.66
08/25/2026 16:58 12 56.66
08/25/2026 16:58 20 56.66
08/25/2026 16:58 100 56.64
08/25/2026 16:58 91 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:58 109 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:58 100 56.64
08/25/2026 16:57 100 56.61
08/25/2026 16:57 1 56.61
08/25/2026 16:57 1 56.61
08/25/2026 16:57 286 56.61
08/25/2026 16:57 214 56.61
08/25/2026 16:57 86 56.62
08/25/2026 16:57 14 56.62
08/25/2026 16:57 44 56.62
08/25/2026 16:56 100 56.63
08/25/2026 16:56 46 56.63
08/25/2026 16:56 1 56.63
08/25/2026 16:56 500 56.63
08/25/2026 16:56 17 56.64
08/25/2026 16:56 100 56.64
08/25/2026 16:56 100 56.64
08/25/2026 16:56 1 56.63
08/25/2026 16:56 1 56.63
08/25/2026 16:56 100 56.64
08/25/2026 16:56 25 56.64
08/25/2026 16:56 100 56.64
08/25/2026 16:56 100 56.65
08/25/2026 16:56 38 56.65
08/25/2026 16:56 62 56.65
08/25/2026 16:56 100 56.66
08/25/2026 16:56 55 56.66
08/25/2026 16:56 45 56.66
08/25/2026 16:56 20 56.66
08/25/2026 16:56 50 56.66
08/25/2026 16:56 30 56.66
08/25/2026 16:56 35 56.66
08/25/2026 16:56 65 56.66
08/25/2026 16:56 65 56.66
08/25/2026 16:55 99 56.67
08/25/2026 16:55 35 56.66
08/25/2026 16:55 200 56.66
08/25/2026 16:55 2 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.67
08/25/2026 16:55 44 56.67
08/25/2026 16:55 20 56.67
08/25/2026 16:55 56 56.66
08/25/2026 16:55 83 56.66
08/25/2026 16:55 17 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.66
08/25/2026 16:55 100 56.63
08/25/2026 16:54 100 56.64
08/25/2026 16:54 200 56.64
08/25/2026 16:54 200 56.64
08/25/2026 16:54 200 56.64
08/25/2026 16:54 200 56.64
08/25/2026 16:54 200 56.64
08/25/2026 16:54 1 56.63
08/25/2026 16:54 1 56.64
08/25/2026 16:54 200 56.64
08/25/2026 16:54 73 56.64
08/25/2026 16:54 127 56.64
08/25/2026 16:54 173 56.64
08/25/2026 16:54 100 56.65
08/25/2026 16:54 1 56.64
08/25/2026 16:54 200 56.64
08/25/2026 16:53 200 56.64
08/25/2026 16:53 1 56.64
08/25/2026 16:53 39 56.64
08/25/2026 16:53 100 56.64
08/25/2026 16:53 61 56.64
08/25/2026 16:53 200 56.64
08/25/2026 16:53 200 56.64
08/25/2026 16:52 100 56.66
08/25/2026 16:52 100 56.66
08/25/2026 16:52 2 56.65
08/25/2026 16:52 100 56.65
08/25/2026 16:52 100 56.65
08/25/2026 16:52 100 56.65
08/25/2026 16:52 100 56.64
08/25/2026 16:51 100 56.64
08/25/2026 16:51 100 56.64
08/25/2026 16:51 5 56.62
08/25/2026 16:51 100 56.62
08/25/2026 16:51 50 56.62
08/25/2026 16:51 50 56.62
08/25/2026 16:51 200 56.63
08/25/2026 16:51 200 56.63
08/25/2026 16:51 100 56.63
08/25/2026 16:50 1 56.65
08/25/2026 16:50 100 56.65
08/25/2026 16:50 29 56.67
08/25/2026 16:50 100 56.67
08/25/2026 16:50 50 56.68
08/25/2026 16:50 50 56.68
08/25/2026 16:50 35 56.68
08/25/2026 16:50 100 56.68
08/25/2026 16:50 100 56.68
08/25/2026 16:50 1 56.68
08/25/2026 16:50 77 56.725
08/25/2026 16:49 100 56.71
08/25/2026 16:49 300 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 70 56.70
08/25/2026 16:49 30 56.70
08/25/2026 16:49 14 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 4 56.72
08/25/2026 16:49 23 56.71
08/25/2026 16:49 13 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.72
08/25/2026 16:49 100 56.73
08/25/2026 16:49 100 56.73
08/25/2026 16:49 81 56.73
08/25/2026 16:49 24 56.73
08/25/2026 16:49 100 56.76
08/25/2026 16:49 2 56.74
08/25/2026 16:49 5 56.73
08/25/2026 16:49 100 56.69
08/25/2026 16:49 34 56.69
08/25/2026 16:49 100 56.69
08/25/2026 16:49 200 56.69
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 43 56.70
08/25/2026 16:49 300 56.71
08/25/2026 16:49 57 56.70
08/25/2026 16:49 43 56.71
08/25/2026 16:49 57 56.71
08/25/2026 16:49 100 56.72
08/25/2026 16:49 100 56.72
08/25/2026 16:49 100 56.73
08/25/2026 16:49 1 56.73
08/25/2026 16:49 100 56.75
08/25/2026 16:49 100 56.75
08/25/2026 16:49 100 56.75
08/25/2026 16:49 100 56.76
08/25/2026 16:49 100 56.75
08/25/2026 16:49 100 56.75
08/25/2026 16:49 200 56.75
08/25/2026 16:49 20 56.75
08/25/2026 16:49 200 56.75
08/25/2026 16:49 100 56.74
08/25/2026 16:49 100 56.74
08/25/2026 16:49 80 56.71
08/25/2026 16:49 4 56.71
08/25/2026 16:49 20 56.71
08/25/2026 16:49 12 56.71
08/25/2026 16:49 100 56.71
08/25/2026 16:49 100 56.70
08/25/2026 16:49 4 56.70
08/25/2026 16:49 4 56.70
08/25/2026 16:49 100 56.70
08/25/2026 16:49 4 56.70
08/25/2026 16:49 200 56.70
08/25/2026 16:49 100 56.69
08/25/2026 16:49 100 56.69
08/25/2026 16:49 100 56.69
08/25/2026 16:49 100 56.67
08/25/2026 16:49 5 56.66
08/25/2026 16:48 10 56.64
08/25/2026 16:48 31 56.64
08/25/2026 16:48 100 56.64
08/25/2026 16:48 59 56.64
08/25/2026 16:48 40 56.64
08/25/2026 16:48 60 56.64
08/25/2026 16:48 34 56.64
08/25/2026 16:48 68 56.64
08/25/2026 16:47 98 56.64
08/25/2026 16:47 1 56.64
08/25/2026 16:47 1 56.64
08/25/2026 16:47 100 56.65
08/25/2026 16:47 99 56.64
08/25/2026 16:47 100 56.65
08/25/2026 16:47 100 56.65
08/25/2026 16:47 1 56.65
08/25/2026 16:47 100 56.66
08/25/2026 16:47 160 56.66
08/25/2026 16:47 237 56.66
08/25/2026 16:47 9 56.66
08/25/2026 16:47 297 56.66
08/25/2026 16:47 178 56.66
08/25/2026 16:47 118 56.66
08/25/2026 16:47 297 56.66
08/25/2026 16:47 297 56.66
08/25/2026 16:47 177 56.66
08/25/2026 16:47 30 56.66
08/25/2026 16:47 10 56.66
08/25/2026 16:47 1 56.66
08/25/2026 16:47 100 56.68
08/25/2026 16:47 2 56.69
08/25/2026 16:47 100 56.68
08/25/2026 16:47 1 56.68
08/25/2026 16:46 1 56.66
08/25/2026 16:46 100 56.68
08/25/2026 16:45 25 56.69
08/25/2026 16:45 100 56.68
08/25/2026 16:45 20 56.67
08/25/2026 16:45 65 56.64
08/25/2026 16:45 100 56.64
08/25/2026 16:45 10 56.64
08/25/2026 16:45 125 56.65
08/25/2026 16:45 400 56.63
08/25/2026 16:45 41 56.63
08/25/2026 16:45 12 56.65
08/25/2026 16:45 100 56.65
08/25/2026 16:45 100 56.64
08/25/2026 16:45 4 56.64
08/25/2026 16:45 4 56.64
08/25/2026 16:45 100 56.64
08/25/2026 16:45 100 56.63
08/25/2026 16:45 4 56.63
08/25/2026 16:45 4 56.63
08/25/2026 16:45 100 56.63
08/25/2026 16:44 50 56.61
08/25/2026 16:44 50 56.61
08/25/2026 16:44 100 56.60
08/25/2026 16:44 84 56.59
08/25/2026 16:44 1 56.59
08/25/2026 16:44 5 56.59
08/25/2026 16:44 10 56.59
08/25/2026 16:44 100 56.61
08/25/2026 16:43 90 56.59
08/25/2026 16:43 100 56.59
08/25/2026 16:43 10 56.60
08/25/2026 16:43 300 56.61
08/25/2026 16:43 100 56.62
08/25/2026 16:43 46 56.62
08/25/2026 16:42 100 56.60
08/25/2026 16:42 100 56.60
08/25/2026 16:42 41 56.61
08/25/2026 16:42 1 56.60
08/25/2026 16:42 38 56.60
08/25/2026 16:42 4 56.59
08/25/2026 16:42 100 56.57
08/25/2026 16:41 100 56.61
08/25/2026 16:40 6 56.55
08/25/2026 16:40 100 56.55
08/25/2026 16:40 40 56.57
08/25/2026 16:40 60 56.57
08/25/2026 16:40 42 56.58
08/25/2026 16:40 100 56.58
08/25/2026 16:40 58 56.58
08/25/2026 16:40 4 56.58
08/25/2026 16:40 38 56.58
08/25/2026 16:40 100 56.58
08/25/2026 16:40 9 56.59
08/25/2026 16:40 62 56.58
08/25/2026 16:40 73 56.58
08/25/2026 16:40 27 56.58
08/25/2026 16:40 97 56.58
08/25/2026 16:40 3 56.58
08/25/2026 16:40 97 56.58
08/25/2026 16:40 3 56.58
08/25/2026 16:40 97 56.58
08/25/2026 16:40 3 56.58
08/25/2026 16:40 100 56.58
08/25/2026 16:40 100 56.605
08/25/2026 16:40 100 56.60
08/25/2026 16:40 200 56.60
08/25/2026 16:40 12 56.60
08/25/2026 16:40 200 56.60
08/25/2026 16:40 20 56.58
08/25/2026 16:40 100 56.58
08/25/2026 16:40 80 56.58
08/25/2026 16:40 20 56.58
08/25/2026 16:39 100 56.54
08/25/2026 16:39 200 56.51
08/25/2026 16:39 100 56.525
08/25/2026 16:39 100 56.525
08/25/2026 16:39 15 56.52
08/25/2026 16:39 17 56.52
08/25/2026 16:39 100 56.52
08/25/2026 16:39 12 56.52
08/25/2026 16:39 100 56.52
08/25/2026 16:39 100 56.56
08/25/2026 16:39 100 56.55
08/25/2026 16:39 100 56.55
08/25/2026 16:39 1 56.55
08/25/2026 16:39 100 56.55
08/25/2026 16:39 100 56.54
08/25/2026 16:39 100 56.54
08/25/2026 16:38 68 56.49
08/25/2026 16:38 50 56.52
08/25/2026 16:38 50 56.52
08/25/2026 16:37 81 56.48
08/25/2026 16:37 100 56.49
08/25/2026 16:37 54 56.50
08/25/2026 16:37 2 56.50
08/25/2026 16:37 11 56.51
08/25/2026 16:37 98 56.50
08/25/2026 16:37 100 56.50
08/25/2026 16:37 2 56.50
08/25/2026 16:37 88 56.50
08/25/2026 16:37 99 56.51
08/25/2026 16:37 44 56.52
08/25/2026 16:37 100 56.51
08/25/2026 16:37 10 56.50
08/25/2026 16:37 53 56.50
08/25/2026 16:37 47 56.50
08/25/2026 16:37 53 56.50
08/25/2026 16:37 47 56.50
08/25/2026 16:37 1 56.47
08/25/2026 16:37 100 56.47
08/25/2026 16:37 99 56.47
08/25/2026 16:37 1 56.47
08/25/2026 16:37 100 56.47
08/25/2026 16:37 100 56.50
08/25/2026 16:37 100 56.49
08/25/2026 16:37 5 56.49
08/25/2026 16:37 5 56.49
08/25/2026 16:37 100 56.49
08/25/2026 16:37 100 56.48
08/25/2026 16:37 100 56.48
08/25/2026 16:37 25 56.47
08/25/2026 16:37 1 56.47
08/25/2026 16:36 11 56.44
08/25/2026 16:36 100 56.44
08/25/2026 16:35 100 56.45
08/25/2026 16:35 100 56.45
08/25/2026 16:35 1 56.45
08/25/2026 16:35 100 56.47
08/25/2026 16:35 300 56.47
08/25/2026 16:35 58 56.48
08/25/2026 16:35 100 56.48
08/25/2026 16:35 32 56.49
08/25/2026 16:35 34 56.51
08/25/2026 16:35 66 56.51
08/25/2026 16:35 17 56.51
08/25/2026 16:35 83 56.51
08/25/2026 16:35 83 56.51
08/25/2026 16:35 17 56.51
08/25/2026 16:35 100 56.51
08/25/2026 16:35 100 56.50
08/25/2026 16:34 6 56.47
08/25/2026 16:34 4 56.47
08/25/2026 16:34 100 56.48
08/25/2026 16:34 100 56.50
08/25/2026 16:33 4 56.47
08/25/2026 16:33 100 56.46
08/25/2026 16:33 15 56.44
08/25/2026 16:33 85 56.44
08/25/2026 16:33 100 56.42
08/25/2026 16:33 100 56.40
08/25/2026 16:33 41 56.40
08/25/2026 16:33 100 56.39
08/25/2026 16:33 100 56.39
08/25/2026 16:33 100 56.38
08/25/2026 16:32 100 56.36
08/25/2026 16:32 100 56.37
08/25/2026 16:32 100 56.33
08/25/2026 16:32 100 56.35
08/25/2026 16:32 100 56.34
08/25/2026 16:32 1 56.34
08/25/2026 16:32 43 56.34
08/25/2026 16:32 160 56.35
08/25/2026 16:32 10 56.35
08/25/2026 16:32 57 56.34
08/25/2026 16:32 43 56.34
08/25/2026 16:32 100 56.34
08/25/2026 16:32 2 56.36
08/25/2026 16:31 100 56.37
08/25/2026 16:31 4 56.37
08/25/2026 16:31 100 56.36
08/25/2026 16:31 100 56.36
08/25/2026 16:31 4 56.35
08/25/2026 16:31 4 56.35
08/25/2026 16:31 4 56.35
08/25/2026 16:31 100 56.34
08/25/2026 16:31 1 56.34
08/25/2026 16:31 100 56.34
08/25/2026 16:31 100 56.34
08/25/2026 16:31 50 56.33
08/25/2026 16:30 1 56.33
08/25/2026 16:30 100 56.32
08/25/2026 16:30 59 56.27
08/25/2026 16:30 21 56.27
08/25/2026 16:30 120 56.27
08/25/2026 16:30 80 56.28
08/25/2026 16:30 20 56.28
08/25/2026 16:30 100 56.29
08/25/2026 16:30 63 56.30
08/25/2026 16:30 20 56.30
08/25/2026 16:30 44 56.33
08/25/2026 16:30 14 56.31
08/25/2026 16:30 10 56.31
08/25/2026 16:30 100 56.31
08/25/2026 16:30 100 56.31
08/25/2026 16:30 100 56.33
08/25/2026 16:30 100 56.33
08/25/2026 16:30 1 56.33
08/25/2026 16:30 10 56.33
08/25/2026 16:30 9 56.34
08/25/2026 16:30 100 56.34
08/25/2026 16:30 50 56.34
08/25/2026 16:30 50 56.34
08/25/2026 16:30 50 56.35
08/25/2026 16:30 50 56.35
08/25/2026 16:30 30 56.37
08/25/2026 16:29 100 56.36
08/25/2026 16:29 1 56.36
08/25/2026 16:29 199 56.36
08/25/2026 16:29 1 56.36
08/25/2026 16:29 100 56.36
08/25/2026 16:29 100 56.39
08/25/2026 16:29 100 56.39
08/25/2026 16:28 200 56.39
08/25/2026 16:28 100 56.39
08/25/2026 16:28 3 56.38
08/25/2026 16:28 100 56.36
08/25/2026 16:28 100 56.36
08/25/2026 16:28 62 56.37
08/25/2026 16:28 3 56.37
08/25/2026 16:28 64 56.37
08/25/2026 16:28 186 56.37
08/25/2026 16:28 200 56.37
08/25/2026 16:28 285 56.37
08/25/2026 16:28 101 56.37
08/25/2026 16:28 99 56.37
08/25/2026 16:28 1 56.37
08/25/2026 16:28 100 56.38
08/25/2026 16:27 100 56.37
08/25/2026 16:27 100 56.36
08/25/2026 16:27 100 56.34
08/25/2026 16:26 99 56.33
08/25/2026 16:26 1 56.33
08/25/2026 16:26 99 56.33
08/25/2026 16:26 1 56.33
08/25/2026 16:26 100 56.32
08/25/2026 16:26 100 56.32
08/25/2026 16:26 12 56.32
08/25/2026 16:26 100 56.31
08/25/2026 16:26 100 56.28
08/25/2026 16:26 100 56.28
08/25/2026 16:26 100 56.28
08/25/2026 16:26 7 56.31
08/25/2026 16:26 85 56.31
08/25/2026 16:26 90 56.31
08/25/2026 16:26 25 56.31
08/25/2026 16:26 60 56.31
08/25/2026 16:26 2 56.31
08/25/2026 16:26 28 56.31
08/25/2026 16:26 60 56.30
08/25/2026 16:26 50 56.30
08/25/2026 16:26 90 56.30
08/25/2026 16:26 24 56.30
08/25/2026 16:25 50 56.275
08/25/2026 16:25 100 56.27
08/25/2026 16:25 300 56.27
08/25/2026 16:25 24 56.27
08/25/2026 16:25 100 56.27
08/25/2026 16:25 100 56.28
08/25/2026 16:25 25 56.28
08/25/2026 16:25 100 56.29
08/25/2026 16:25 1 56.29
08/25/2026 16:25 74 56.29
08/25/2026 16:25 100 56.29
08/25/2026 16:25 80 56.29
08/25/2026 16:25 100 56.29
08/25/2026 16:25 3 56.30
08/25/2026 16:25 79 56.30
08/25/2026 16:25 21 56.30
08/25/2026 16:25 79 56.30
08/25/2026 16:25 103 56.30
08/25/2026 16:25 100 56.30
08/25/2026 16:25 5 56.31
08/25/2026 16:25 50 56.31
08/25/2026 16:25 400 56.31
08/25/2026 16:25 50 56.31
08/25/2026 16:24 100 56.31
08/25/2026 16:23 48 56.315
08/25/2026 16:23 52 56.31
08/25/2026 16:23 9 56.31
08/25/2026 16:23 100 56.33
08/25/2026 16:23 100 56.34
08/25/2026 16:23 15 56.34
08/25/2026 16:23 16 56.34
08/25/2026 16:23 23 56.34
08/25/2026 16:23 23 56.34
08/25/2026 16:23 23 56.34
08/25/2026 16:23 2 56.34
08/25/2026 16:23 5 56.34
08/25/2026 16:23 16 56.34
08/25/2026 16:23 100 56.355
08/25/2026 16:23 100 56.355
08/25/2026 16:23 1 56.37
08/25/2026 16:23 5 56.37
08/25/2026 16:23 100 56.355
08/25/2026 16:23 100 56.36
08/25/2026 16:22 100 56.31
08/25/2026 16:22 100 56.31
08/25/2026 16:22 1 56.30
08/25/2026 16:22 100 56.26
08/25/2026 16:22 100 56.25
08/25/2026 16:22 10 56.25
08/25/2026 16:22 100 56.24
08/25/2026 16:22 100 56.24
08/25/2026 16:21 11 56.21
08/25/2026 16:21 4 56.21
08/25/2026 16:21 200 56.20
08/25/2026 16:21 100 56.20
08/25/2026 16:21 100 56.21
08/25/2026 16:21 100 56.21
08/25/2026 16:21 9 56.21
08/25/2026 16:21 27 56.22
08/25/2026 16:21 100 56.22
08/25/2026 16:21 48 56.22
08/25/2026 16:21 100 56.22
08/25/2026 16:21 40 56.22
08/25/2026 16:21 100 56.22
08/25/2026 16:21 100 56.22
08/25/2026 16:21 100 56.22
08/25/2026 16:21 5 56.22
08/25/2026 16:21 95 56.22
08/25/2026 16:21 5 56.22
08/25/2026 16:21 3 56.22
08/25/2026 16:21 23 56.22
08/25/2026 16:21 105 56.23
08/25/2026 16:21 400 56.23
08/25/2026 16:21 100 56.25
08/25/2026 16:21 100 56.25
08/25/2026 16:20 100 56.23
08/25/2026 16:20 100 56.23
08/25/2026 16:20 33 56.23
08/25/2026 16:20 4 56.23
08/25/2026 16:20 100 56.23
08/25/2026 16:19 100 56.22
08/25/2026 16:19 64 56.21
08/25/2026 16:19 200 56.21
08/25/2026 16:19 69 56.20
08/25/2026 16:19 33 56.19
08/25/2026 16:19 87 56.20
08/25/2026 16:19 11 56.20
08/25/2026 16:19 105 56.20
08/25/2026 16:19 200 56.20
08/25/2026 16:19 50 56.20
08/25/2026 16:19 16 56.22
08/25/2026 16:19 100 56.22
08/25/2026 16:19 300 56.205
08/25/2026 16:19 100 56.22
08/25/2026 16:19 100 56.21
08/25/2026 16:19 6 56.21
08/25/2026 16:19 100 56.21
08/25/2026 16:19 18 56.20
08/25/2026 16:19 300 56.20
08/25/2026 16:17 58 56.16
08/25/2026 16:17 100 56.16
08/25/2026 16:17 100 56.16
08/25/2026 16:17 9 56.16
08/25/2026 16:17 100 56.17
08/25/2026 16:17 100 56.17
08/25/2026 16:17 100 56.18
08/25/2026 16:17 11 56.18
08/25/2026 16:17 89 56.18
08/25/2026 16:17 100 56.18
08/25/2026 16:17 100 56.18
08/25/2026 16:17 100 56.205
08/25/2026 16:17 100 56.20
08/25/2026 16:17 100 56.20
08/25/2026 16:17 3 56.20
08/25/2026 16:17 100 56.20
08/25/2026 16:17 100 56.19
08/25/2026 16:17 200 56.19
08/25/2026 16:17 60 56.19
08/25/2026 16:17 1 56.18
08/25/2026 16:17 7 56.13
08/25/2026 16:16 100 56.16
08/25/2026 16:16 100 56.16
08/25/2026 16:16 70 56.16
08/25/2026 16:16 30 56.16
08/25/2026 16:16 100 56.16
08/25/2026 16:16 21 56.16
08/25/2026 16:16 100 56.16
08/25/2026 16:16 79 56.16
08/25/2026 16:16 100 56.16
08/25/2026 16:16 16 56.16
08/25/2026 16:16 100 56.16
08/25/2026 16:16 34 56.16
08/25/2026 16:16 1 56.16
08/25/2026 16:15 100 56.17
08/25/2026 16:15 100 56.18
08/25/2026 16:15 94 56.17
08/25/2026 16:15 6 56.17
08/25/2026 16:15 6 56.17
08/25/2026 16:15 100 56.17
08/25/2026 16:15 100 56.17
08/25/2026 16:14 100 56.16
08/25/2026 16:14 100 56.16
08/25/2026 16:14 1 56.13
08/25/2026 16:14 80 56.14
08/25/2026 16:14 12 56.18
08/25/2026 16:14 1 56.18
08/25/2026 16:14 78 56.21
08/25/2026 16:14 22 56.21
08/25/2026 16:14 100 56.21
08/25/2026 16:14 100 56.23
08/25/2026 16:14 9 56.23
08/25/2026 16:14 100 56.23
08/25/2026 16:14 10 56.23
08/25/2026 16:14 1 56.24
08/25/2026 16:14 200 56.24
08/25/2026 16:14 13 56.25
08/25/2026 16:14 87 56.25
08/25/2026 16:14 100 56.25
08/25/2026 16:14 100 56.25
08/25/2026 16:13 6 56.27
08/25/2026 16:13 91 56.27
08/25/2026 16:13 9 56.27
08/25/2026 16:13 8 56.26
08/25/2026 16:13 92 56.26
08/25/2026 16:13 100 56.26
08/25/2026 16:13 11 56.26
08/25/2026 16:13 100 56.27
08/25/2026 16:13 200 56.27
08/25/2026 16:13 100 56.27
08/25/2026 16:13 68 56.27
08/25/2026 16:13 132 56.27
08/25/2026 16:13 100 56.27
08/25/2026 16:13 244 56.28
08/25/2026 16:13 100 56.28
08/25/2026 16:13 223 56.28
08/25/2026 16:13 100 56.28
08/25/2026 16:13 3 56.28
08/25/2026 16:13 100 56.28
08/25/2026 16:13 120 56.29
08/25/2026 16:13 210 56.29
08/25/2026 16:13 200 56.29
08/25/2026 16:13 47 56.30
08/25/2026 16:13 13 56.30
08/25/2026 16:13 50 56.30
08/25/2026 16:13 400 56.30
08/25/2026 16:13 50 56.30
08/25/2026 16:12 100 56.31
08/25/2026 16:12 100 56.28
08/25/2026 16:12 100 56.30
08/25/2026 16:12 100 56.29
08/25/2026 16:12 100 56.29
08/25/2026 16:12 84 56.29
08/25/2026 16:12 10 56.29
08/25/2026 16:12 100 56.29
08/25/2026 16:12 100 56.27
08/25/2026 16:12 100 56.27
08/25/2026 16:12 300 56.26
08/25/2026 16:12 100 56.255
08/25/2026 16:12 200 56.25
08/25/2026 16:12 100 56.26
08/25/2026 16:12 100 56.26
08/25/2026 16:12 100 56.26
08/25/2026 16:12 100 56.26
08/25/2026 16:12 100 56.26
08/25/2026 16:12 100 56.26
08/25/2026 16:12 200 56.26
08/25/2026 16:12 400 56.26
08/25/2026 16:12 10 56.26
08/25/2026 16:11 100 56.24
08/25/2026 16:10 300 56.24
08/25/2026 16:10 100 56.25
08/25/2026 16:10 100 56.25
08/25/2026 16:10 100 56.24
08/25/2026 16:10 100 56.24
08/25/2026 16:10 100 56.24
08/25/2026 16:10 100 56.23
08/25/2026 16:10 100 56.23
08/25/2026 16:10 4 56.23
08/25/2026 16:10 4 56.23
08/25/2026 16:10 24 56.23
08/25/2026 16:10 100 56.205
08/25/2026 16:10 50 56.205
08/25/2026 16:10 50 56.205
08/25/2026 16:10 50 56.22
08/25/2026 16:10 50 56.22
08/25/2026 16:10 24 56.21
08/25/2026 16:10 100 56.21
08/25/2026 16:10 50 56.20
08/25/2026 16:10 100 56.20
08/25/2026 16:09 139 56.18
08/25/2026 16:09 61 56.18
08/25/2026 16:09 3 56.18
08/25/2026 16:09 97 56.18
08/25/2026 16:09 1 56.18
08/25/2026 16:09 200 56.18
08/25/2026 16:09 1 56.18
08/25/2026 16:09 1 56.18
08/25/2026 16:09 100 56.18
08/25/2026 16:09 100 56.18
08/25/2026 16:09 200 56.205
08/25/2026 16:09 68 56.19
08/25/2026 16:09 245 56.19
08/25/2026 16:09 100 56.19
08/25/2026 16:09 100 56.21
08/25/2026 16:09 100 56.22
08/25/2026 16:09 100 56.25
08/25/2026 16:09 100 56.25
08/25/2026 16:09 100 56.24
08/25/2026 16:09 100 56.24
08/25/2026 16:09 20 56.24
08/25/2026 16:09 125 56.23
08/25/2026 16:09 21 56.22
08/25/2026 16:09 79 56.22
08/25/2026 16:09 21 56.22
08/25/2026 16:08 4 56.22
08/25/2026 16:08 16 56.22
08/25/2026 16:08 80 56.23
08/25/2026 16:08 10 56.23
08/25/2026 16:08 58 56.23
08/25/2026 16:08 42 56.23
08/25/2026 16:08 20 56.24
08/25/2026 16:08 22 56.25
08/25/2026 16:08 78 56.25
08/25/2026 16:08 100 56.25
08/25/2026 16:08 100 56.26
08/25/2026 16:08 100 56.26
08/25/2026 16:08 100 56.26
08/25/2026 16:08 100 56.26
08/25/2026 16:08 200 56.26
08/25/2026 16:08 100 56.26
08/25/2026 16:07 113 56.285
08/25/2026 16:07 50 56.28
08/25/2026 16:07 81 56.30
08/25/2026 16:07 8 56.30
08/25/2026 16:07 91 56.30
08/25/2026 16:07 9 56.30
08/25/2026 16:07 200 56.30
08/25/2026 16:07 9 56.31
08/25/2026 16:07 9 56.31
08/25/2026 16:07 100 56.32
08/25/2026 16:06 20 56.34
08/25/2026 16:06 100 56.31
08/25/2026 16:06 100 56.31
08/25/2026 16:06 9 56.32
08/25/2026 16:06 5 56.32
08/25/2026 16:06 5 56.33
08/25/2026 16:06 100 56.33
08/25/2026 16:06 120 56.33
08/25/2026 16:06 5 56.33
08/25/2026 16:06 100 56.33
08/25/2026 16:06 101 56.33
08/25/2026 16:06 99 56.33
08/25/2026 16:06 55 56.33
08/25/2026 16:06 45 56.33
08/25/2026 16:06 200 56.33
08/25/2026 16:06 100 56.33
08/25/2026 16:06 100 56.33
08/25/2026 16:06 55 56.34
08/25/2026 16:06 400 56.34
08/25/2026 16:06 100 56.38
08/25/2026 16:06 100 56.38
08/25/2026 16:06 100 56.38
08/25/2026 16:06 5 56.38
08/25/2026 16:06 100 56.38
08/25/2026 16:06 100 56.37
08/25/2026 16:06 100 56.37
08/25/2026 16:05 100 56.37
08/25/2026 16:05 5 56.37
08/25/2026 16:05 100 56.37
08/25/2026 16:05 100 56.36
08/25/2026 16:05 100 56.36
08/25/2026 16:05 20 56.34
08/25/2026 16:05 600 56.335
08/25/2026 16:05 58 56.32
08/25/2026 16:05 5 56.32
08/25/2026 16:05 10 56.32
08/25/2026 16:05 61 56.31
08/25/2026 16:05 39 56.31
08/25/2026 16:05 300 56.31
08/25/2026 16:05 100 56.31
08/25/2026 16:05 3 56.33
08/25/2026 16:05 9 56.33
08/25/2026 16:04 24 56.34
08/25/2026 16:04 100 56.34
08/25/2026 16:04 80 56.35
08/25/2026 16:04 50 56.35
08/25/2026 16:04 100 56.39
08/25/2026 16:04 100 56.39
08/25/2026 16:04 100 56.40
08/25/2026 16:04 396 56.41
08/25/2026 16:04 104 56.41
08/25/2026 16:04 500 56.41
08/25/2026 16:04 100 56.41
08/25/2026 16:04 1 56.41
08/25/2026 16:04 3 56.41
08/25/2026 16:04 500 56.41
08/25/2026 16:04 20 56.42
08/25/2026 16:04 100 56.43
08/25/2026 16:04 100 56.43
08/25/2026 16:04 5 56.42
08/25/2026 16:04 5 56.42
08/25/2026 16:04 5 56.42
08/25/2026 16:04 100 56.42
08/25/2026 16:04 100 56.41
08/25/2026 16:04 100 56.41
08/25/2026 16:02 50 56.33
08/25/2026 16:02 50 56.33
08/25/2026 16:02 30 56.31
08/25/2026 16:02 30 56.25
08/25/2026 16:02 88 56.27
08/25/2026 16:02 100 56.30
08/25/2026 16:02 1 56.29
08/25/2026 16:02 2 56.29
08/25/2026 16:02 7 56.29
08/25/2026 16:02 20 56.29
08/25/2026 16:02 30 56.29
08/25/2026 16:02 6 56.29
08/25/2026 16:02 100 56.29
08/25/2026 16:02 100 56.29
08/25/2026 16:02 100 56.29
08/25/2026 16:02 202 56.30
08/25/2026 16:02 93 56.30
08/25/2026 16:02 95 56.30
08/25/2026 16:02 200 56.30
08/25/2026 16:02 100 56.30
08/25/2026 16:02 112 56.30
08/25/2026 16:02 188 56.30
08/25/2026 16:02 100 56.30
08/25/2026 16:02 200 56.30
08/25/2026 16:02 112 56.30
08/25/2026 16:02 88 56.30
08/25/2026 16:02 63 56.30
08/25/2026 16:02 37 56.30
08/25/2026 16:02 200 56.30
08/25/2026 16:02 100 56.30
08/25/2026 16:02 263 56.31
08/25/2026 16:02 132 56.31
08/25/2026 16:00 80 56.33
08/25/2026 16:00 100 56.33
08/25/2026 16:00 29 56.35
08/25/2026 16:00 158 56.35
08/25/2026 16:00 100 56.35
08/25/2026 16:00 100 56.35
08/25/2026 16:00 200 56.35
08/25/2026 16:00 100 56.35
08/25/2026 16:00 125 56.38
08/25/2026 16:00 81 56.34
08/25/2026 16:00 98 56.34
08/25/2026 16:00 95 56.34
08/25/2026 16:00 105 56.34
08/25/2026 16:00 100 56.34
08/25/2026 16:00 395 56.35
08/25/2026 16:00 50 56.35
08/25/2026 15:59 50 56.41
08/25/2026 15:59 50 56.41
08/25/2026 15:56 11 56.35
08/25/2026 15:56 100 56.37
08/25/2026 15:56 100 56.37
08/25/2026 15:56 100 56.37
08/25/2026 15:56 100 56.37
08/25/2026 15:56 26 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 182 56.41
08/25/2026 15:56 18 56.41
08/25/2026 15:56 474 56.41
08/25/2026 15:56 200 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 198 56.41
08/25/2026 15:56 302 56.41
08/25/2026 15:56 507 56.42
08/25/2026 15:56 14 56.42
08/25/2026 15:56 149 56.43
08/25/2026 15:56 14 56.43
08/25/2026 15:56 14 56.43
08/25/2026 15:56 300 56.43
08/25/2026 15:56 5 56.43
08/25/2026 15:56 14 56.43
08/25/2026 15:56 14 56.43
08/25/2026 15:56 73 56.42
08/25/2026 15:56 27 56.42
08/25/2026 15:56 100 56.42
08/25/2026 15:56 30 56.42
08/25/2026 15:56 6 56.41
08/25/2026 15:56 100 56.41
08/25/2026 15:56 103 56.35
08/25/2026 15:55 100 56.38
08/25/2026 15:55 50 56.37
08/25/2026 15:55 50 56.37
08/25/2026 15:54 50 56.40
08/25/2026 15:54 50 56.40
08/25/2026 15:53 200 56.37
08/25/2026 15:53 20 56.31
08/25/2026 15:53 530 56.32
08/25/2026 15:53 100 56.32
08/25/2026 15:53 355 56.33
08/25/2026 15:53 100 56.33
08/25/2026 15:53 73 56.34
08/25/2026 15:53 1 56.35
08/25/2026 15:53 55 56.37
08/25/2026 15:52 60 56.35
08/25/2026 15:52 16 56.37
08/25/2026 15:52 100 56.38
08/25/2026 15:52 100 56.43
08/25/2026 15:51 100 56.45
08/25/2026 15:51 10 56.45
08/25/2026 15:51 35 56.47
08/25/2026 15:51 100 56.47
08/25/2026 15:51 100 56.47
08/25/2026 15:51 100 56.47
08/25/2026 15:51 68 56.48
08/25/2026 15:51 32 56.48
08/25/2026 15:51 68 56.48
08/25/2026 15:51 35 56.51
08/25/2026 15:51 100 56.50
08/25/2026 15:51 32 56.48
08/25/2026 15:51 5 56.48
08/25/2026 15:51 5 56.49
08/25/2026 15:51 5 56.50
08/25/2026 15:51 10 56.50
08/25/2026 15:51 51 56.51
08/25/2026 15:51 200 56.51
08/25/2026 15:51 400 56.51
08/25/2026 15:51 49 56.51
08/25/2026 15:51 17 56.51
08/25/2026 15:51 34 56.51
08/25/2026 15:50 17 56.51
08/25/2026 15:50 1 56.52
08/25/2026 15:50 99 56.52
08/25/2026 15:50 1 56.53
08/25/2026 15:50 27 56.54
08/25/2026 15:50 50 56.54
08/25/2026 15:50 50 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 50 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 50 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 50 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 50 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 1 56.54
08/25/2026 15:50 50 56.55
08/25/2026 15:50 121 56.53
08/25/2026 15:50 300 56.53
08/25/2026 15:50 100 56.53
08/25/2026 15:50 79 56.53
08/25/2026 15:50 321 56.53
08/25/2026 15:50 79 56.53
08/25/2026 15:50 21 56.53
08/25/2026 15:50 100 56.53
08/25/2026 15:50 100 56.53
08/25/2026 15:50 100 56.53
08/25/2026 15:50 33 56.53
08/25/2026 15:50 46 56.53
08/25/2026 15:50 100 56.53
08/25/2026 15:50 300 56.53
08/25/2026 15:50 369 56.53
08/25/2026 15:50 31 56.53
08/25/2026 15:50 100 56.53
08/25/2026 15:50 369 56.54
08/25/2026 15:50 46 56.54
08/25/2026 15:50 21 56.54
08/25/2026 15:49 100 56.54
08/25/2026 15:49 100 56.54
08/25/2026 15:49 50 56.52
08/25/2026 15:49 50 56.52
08/25/2026 15:49 50 56.52
08/25/2026 15:49 36 56.51
08/25/2026 15:49 107 56.51
08/25/2026 15:49 14 56.51
08/25/2026 15:49 76 56.51
08/25/2026 15:47 100 56.56
08/25/2026 15:46 100 56.505
08/25/2026 15:46 125 56.50
08/25/2026 15:46 100 56.49
08/25/2026 15:44 50 56.41
08/25/2026 15:44 100 56.42
08/25/2026 15:44 100 56.49
08/25/2026 15:44 100 56.49
08/25/2026 15:43 171 56.43
08/25/2026 15:43 29 56.43
08/25/2026 15:42 48 56.36
08/25/2026 15:42 100 56.33
08/25/2026 15:42 100 56.33
08/25/2026 15:42 25 56.26
08/25/2026 15:42 100 56.26
08/25/2026 15:41 55 56.30
08/25/2026 15:41 3 56.30
08/25/2026 15:40 78 56.30
08/25/2026 15:40 14 56.30
08/25/2026 15:40 86 56.30
08/25/2026 15:40 4 56.25
08/25/2026 15:40 20 56.26
08/25/2026 15:40 2 56.27
08/25/2026 15:40 98 56.27
08/25/2026 15:40 2 56.28
08/25/2026 15:40 120 56.28
08/25/2026 15:40 50 56.28
08/25/2026 15:40 28 56.28
08/25/2026 15:40 18 56.28
08/25/2026 15:40 120 56.28
08/25/2026 15:35 35 56.16
08/25/2026 15:35 41 56.16
08/25/2026 15:35 59 56.16
08/25/2026 15:35 76 56.15
08/25/2026 15:35 49 56.15
08/25/2026 15:33 300 55.905
08/25/2026 15:33 10 55.78
08/25/2026 15:32 15 56.00
08/25/2026 15:31 15 55.96
08/25/2026 15:31 5 56.05
08/25/2026 15:31 79 56.05
08/25/2026 15:31 21 56.05
08/25/2026 15:31 60 56.09
08/25/2026 15:31 100 56.10
08/25/2026 15:31 400 56.10
08/25/2026 15:30 8554 56.09
08/25/2026 15:30 8554 56.09