Amer Hlthc REIT
AHR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
53.57
-0.27 ( -0.50% )
53.56
2'100
53.57
10'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 275615 53.57
07/10/2026 21:59 64 53.58
07/10/2026 21:59 813 53.58
07/10/2026 21:59 1400 53.58
07/10/2026 21:59 87 53.58
07/10/2026 21:59 38 53.58
07/10/2026 21:59 23 53.56
07/10/2026 21:59 65 53.57
07/10/2026 21:59 35 53.57
07/10/2026 21:59 1 53.57
07/10/2026 21:59 64 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 36 53.57
07/10/2026 21:59 64 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.56
07/10/2026 21:59 136 53.57
07/10/2026 21:59 364 53.57
07/10/2026 21:59 275 53.56
07/10/2026 21:59 75 53.58
07/10/2026 21:59 125 53.57
07/10/2026 21:59 300 53.565
07/10/2026 21:59 28 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.545
07/10/2026 21:59 178 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 300 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 193 53.56
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 2 53.55
07/10/2026 21:59 53 53.55
07/10/2026 21:59 52 53.55
07/10/2026 21:59 100 53.535
07/10/2026 21:59 10 53.535
07/10/2026 21:59 66 53.535
07/10/2026 21:59 48 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 200 53.55
07/10/2026 21:59 82 53.535
07/10/2026 21:59 18 53.535
07/10/2026 21:59 1 53.55
07/10/2026 21:59 100 53.535
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 400 53.55
07/10/2026 21:59 22 53.535
07/10/2026 21:59 76 53.55
07/10/2026 21:59 70 53.55
07/10/2026 21:59 29 53.55
07/10/2026 21:59 25 53.53
07/10/2026 21:59 142 53.535
07/10/2026 21:59 40 53.535
07/10/2026 21:59 4 53.535
07/10/2026 21:59 10 53.535
07/10/2026 21:59 1 53.535
07/10/2026 21:59 78 53.535
07/10/2026 21:59 57 53.535
07/10/2026 21:59 16 53.535
07/10/2026 21:59 1 53.535
07/10/2026 21:59 8 53.535
07/10/2026 21:59 13 53.535
07/10/2026 21:59 1 53.55
07/10/2026 21:59 70 53.535
07/10/2026 21:59 70 53.55
07/10/2026 21:59 1 53.53
07/10/2026 21:59 1 53.53
07/10/2026 21:59 20 53.53
07/10/2026 21:59 1 53.52
07/10/2026 21:59 1 53.535
07/10/2026 21:59 25 53.52
07/10/2026 21:59 200 53.535
07/10/2026 21:59 100 53.52
07/10/2026 21:59 74 53.52
07/10/2026 21:59 9 53.535
07/10/2026 21:59 8 53.535
07/10/2026 21:59 12 53.535
07/10/2026 21:59 6 53.535
07/10/2026 21:59 6 53.535
07/10/2026 21:59 12 53.535
07/10/2026 21:59 12 53.535
07/10/2026 21:59 6 53.535
07/10/2026 21:59 8 53.535
07/10/2026 21:59 1 53.535
07/10/2026 21:59 100 53.53
07/10/2026 21:59 100 53.53
07/10/2026 21:59 100 53.53
07/10/2026 21:59 100 53.545
07/10/2026 21:59 60 53.545
07/10/2026 21:59 40 53.54
07/10/2026 21:59 66 53.58
07/10/2026 21:59 59 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 12 53.57
07/10/2026 21:59 86 53.57
07/10/2026 21:59 12 53.57
07/10/2026 21:59 40 53.56
07/10/2026 21:59 9 53.56
07/10/2026 21:59 82 53.56
07/10/2026 21:59 49 53.56
07/10/2026 21:59 40 53.55
07/10/2026 21:59 24 53.55
07/10/2026 21:59 41 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 40 53.54
07/10/2026 21:59 13 53.54
07/10/2026 21:59 40 53.54
07/10/2026 21:59 80 53.54
07/10/2026 21:59 14 53.54
07/10/2026 21:59 100 53.53
07/10/2026 21:59 200 53.53
07/10/2026 21:59 120 53.53
07/10/2026 21:59 2 53.53
07/10/2026 21:59 15 53.53
07/10/2026 21:59 100 53.53
07/10/2026 21:59 100 53.53
07/10/2026 21:59 44 53.53
07/10/2026 21:59 6 53.53
07/10/2026 21:59 24 53.53
07/10/2026 21:59 40 53.53
07/10/2026 21:59 399 53.53
07/10/2026 21:59 40 53.515
07/10/2026 21:59 100 53.53
07/10/2026 21:59 100 53.53
07/10/2026 21:59 1 53.53
07/10/2026 21:59 79 53.53
07/10/2026 21:59 20 53.53
07/10/2026 21:59 2 53.51
07/10/2026 21:59 15 53.51
07/10/2026 21:59 16 53.51
07/10/2026 21:59 92 53.51
07/10/2026 21:59 8 53.51
07/10/2026 21:59 100 53.51
07/10/2026 21:59 100 53.51
07/10/2026 21:59 100 53.51
07/10/2026 21:59 100 53.51
07/10/2026 21:59 1 53.51
07/10/2026 21:59 100 53.51
07/10/2026 21:59 100 53.51
07/10/2026 21:59 100 53.52
07/10/2026 21:59 100 53.52
07/10/2026 21:59 100 53.53
07/10/2026 21:59 100 53.53
07/10/2026 21:59 3 53.53
07/10/2026 21:59 3 53.54
07/10/2026 21:59 300 53.545
07/10/2026 21:59 10 53.545
07/10/2026 21:59 31 53.56
07/10/2026 21:59 251 53.56
07/10/2026 21:59 13 53.56
07/10/2026 21:59 7 53.56
07/10/2026 21:59 3 53.545
07/10/2026 21:59 8 53.55
07/10/2026 21:59 200 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 57 53.55
07/10/2026 21:59 38 53.555
07/10/2026 21:59 43 53.55
07/10/2026 21:59 100 53.55
07/10/2026 21:59 161 53.55
07/10/2026 21:59 39 53.55
07/10/2026 21:59 3 53.55
07/10/2026 21:59 1 53.55
07/10/2026 21:59 34 53.55
07/10/2026 21:59 5 53.55
07/10/2026 21:59 4 53.555
07/10/2026 21:59 43 53.555
07/10/2026 21:59 43 53.555
07/10/2026 21:59 43 53.555
07/10/2026 21:59 43 53.555
07/10/2026 21:59 24 53.555
07/10/2026 21:59 19 53.555
07/10/2026 21:59 38 53.555
07/10/2026 21:59 43 53.555
07/10/2026 21:59 14 53.56
07/10/2026 21:59 2 53.56
07/10/2026 21:59 100 53.55
07/10/2026 21:59 100 53.555
07/10/2026 21:59 100 53.555
07/10/2026 21:59 159 53.555
07/10/2026 21:59 12 53.56
07/10/2026 21:59 88 53.56
07/10/2026 21:59 100 53.56
07/10/2026 21:59 10 53.56
07/10/2026 21:59 2 53.56
07/10/2026 21:59 27 53.56
07/10/2026 21:59 91 53.56
07/10/2026 21:59 9 53.56
07/10/2026 21:59 100 53.565
07/10/2026 21:59 86 53.57
07/10/2026 21:59 14 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 1 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 43 53.57
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 5 53.58
07/10/2026 21:59 95 53.58
07/10/2026 21:59 57 53.57
07/10/2026 21:59 8 53.57
07/10/2026 21:59 19 53.57
07/10/2026 21:59 200 53.57
07/10/2026 21:59 3 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 2 53.57
07/10/2026 21:59 1 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 5 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 200 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 300 53.57
07/10/2026 21:59 3 53.57
07/10/2026 21:59 20 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.58
07/10/2026 21:59 57 53.58
07/10/2026 21:59 10 53.59
07/10/2026 21:59 10 53.59
07/10/2026 21:59 10 53.59
07/10/2026 21:59 346 53.58
07/10/2026 21:59 29 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 12 53.58
07/10/2026 21:59 36 53.58
07/10/2026 21:59 1 53.58
07/10/2026 21:59 100 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 33 53.59
07/10/2026 21:59 67 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 653 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 35 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 1 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 400 53.59
07/10/2026 21:59 1 53.59
07/10/2026 21:59 8 53.59
07/10/2026 21:59 1 53.59
07/10/2026 21:59 33 53.59
07/10/2026 21:59 3 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 100 53.59
07/10/2026 21:59 17 53.59
07/10/2026 21:59 17 53.59
07/10/2026 21:59 1 53.59
07/10/2026 21:59 1 53.59
07/10/2026 21:59 3 53.59
07/10/2026 21:59 3 53.59
07/10/2026 21:59 1 53.59
07/10/2026 21:59 1 53.59
07/10/2026 21:59 4 53.59
07/10/2026 21:59 4 53.59
07/10/2026 21:59 4 53.59
07/10/2026 21:59 4 53.59
07/10/2026 21:59 92 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 200 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 337 53.58
07/10/2026 21:59 63 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 36 53.58
07/10/2026 21:59 600 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 800 53.58
07/10/2026 21:59 40 53.58
07/10/2026 21:59 13 53.58
07/10/2026 21:59 200 53.58
07/10/2026 21:59 90 53.58
07/10/2026 21:59 51 53.58
07/10/2026 21:59 1 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 3 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 48 53.58
07/10/2026 21:59 400 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 200 53.58
07/10/2026 21:59 82 53.58
07/10/2026 21:59 255 53.58
07/10/2026 21:59 45 53.58
07/10/2026 21:59 100 53.57
07/10/2026 21:59 200 53.57
07/10/2026 21:59 90 53.57
07/10/2026 21:59 33 53.57
07/10/2026 21:59 100 53.56
07/10/2026 21:59 3 53.56
07/10/2026 21:59 26 53.56
07/10/2026 21:59 100 53.57
07/10/2026 21:59 100 53.565
07/10/2026 21:59 100 53.58
07/10/2026 21:59 37 53.58
07/10/2026 21:59 98 53.58
07/10/2026 21:59 38 53.565
07/10/2026 21:59 8 53.565
07/10/2026 21:59 2 53.58
07/10/2026 21:59 400 53.56
07/10/2026 21:59 100 53.56
07/10/2026 21:59 100 53.56
07/10/2026 21:59 26 53.54
07/10/2026 21:59 1 53.56
07/10/2026 21:59 1 53.56
07/10/2026 21:59 1 53.56
07/10/2026 21:59 19 53.56
07/10/2026 21:59 29 53.57
07/10/2026 21:59 19 53.57
07/10/2026 21:59 100 53.57
07/10/2026 21:59 2 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 23 53.58
07/10/2026 21:59 2 53.58
07/10/2026 21:59 3 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 200 53.58
07/10/2026 21:59 1 53.58
07/10/2026 21:59 3 53.58
07/10/2026 21:59 100 53.58
07/10/2026 21:59 300 53.58
07/10/2026 21:58 1 53.61
07/10/2026 21:58 9 53.60
07/10/2026 21:58 191 53.60
07/10/2026 21:58 200 53.60
07/10/2026 21:58 1 53.60
07/10/2026 21:58 200 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 90 53.60
07/10/2026 21:58 300 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 200 53.61
07/10/2026 21:58 3 53.61
07/10/2026 21:58 300 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 3 53.61
07/10/2026 21:58 1 53.62
07/10/2026 21:58 19 53.61
07/10/2026 21:58 1 53.61
07/10/2026 21:58 24 53.61
07/10/2026 21:58 19 53.61
07/10/2026 21:58 125 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 300 53.61
07/10/2026 21:58 300 53.61
07/10/2026 21:58 300 53.61
07/10/2026 21:58 21 53.61
07/10/2026 21:58 379 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 11 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 7 53.61
07/10/2026 21:58 1 53.61
07/10/2026 21:58 1 53.61
07/10/2026 21:58 67 53.61
07/10/2026 21:58 6 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 16 53.61
07/10/2026 21:58 10 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 100 53.61
07/10/2026 21:58 59 53.61
07/10/2026 21:58 21 53.61
07/10/2026 21:58 273 53.605
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 200 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 200 53.60
07/10/2026 21:58 300 53.60
07/10/2026 21:58 127 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 30 53.60
07/10/2026 21:58 26 53.60
07/10/2026 21:58 400 53.60
07/10/2026 21:58 500 53.60
07/10/2026 21:58 3 53.60
07/10/2026 21:58 2 53.60
07/10/2026 21:58 90 53.60
07/10/2026 21:58 15 53.60
07/10/2026 21:58 8 53.60
07/10/2026 21:58 300 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 20 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 6 53.59
07/10/2026 21:58 66 53.59
07/10/2026 21:58 16 53.59
07/10/2026 21:58 12 53.59
07/10/2026 21:58 59 53.59
07/10/2026 21:58 100 53.59
07/10/2026 21:58 100 53.59
07/10/2026 21:58 400 53.59
07/10/2026 21:58 100 53.59
07/10/2026 21:58 150 53.58
07/10/2026 21:58 6 53.58
07/10/2026 21:58 2 53.58
07/10/2026 21:58 1 53.58
07/10/2026 21:58 20 53.58
07/10/2026 21:58 80 53.58
07/10/2026 21:58 36 53.58
07/10/2026 21:58 34 53.58
07/10/2026 21:58 66 53.58
07/10/2026 21:58 23 53.58
07/10/2026 21:58 44 53.58
07/10/2026 21:58 100 53.58
07/10/2026 21:58 32 53.58
07/10/2026 21:58 68 53.58
07/10/2026 21:58 400 53.59
07/10/2026 21:58 100 53.59
07/10/2026 21:58 100 53.59
07/10/2026 21:58 100 53.59
07/10/2026 21:58 4 53.59
07/10/2026 21:58 100 53.59
07/10/2026 21:58 54 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 1 53.60
07/10/2026 21:58 1 53.60
07/10/2026 21:58 62 53.60
07/10/2026 21:58 38 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 62 53.60
07/10/2026 21:58 38 53.60
07/10/2026 21:58 1 53.61
07/10/2026 21:58 200 53.61
07/10/2026 21:58 300 53.61
07/10/2026 21:58 59 53.61
07/10/2026 21:58 2 53.61
07/10/2026 21:58 23 53.61
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 20 53.60
07/10/2026 21:58 101 53.60
07/10/2026 21:58 70 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 200 53.60
07/10/2026 21:58 200 53.60
07/10/2026 21:58 91 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:58 100 53.60
07/10/2026 21:57 33 53.63
07/10/2026 21:57 50 53.62
07/10/2026 21:57 100 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 35 53.63
07/10/2026 21:57 400 53.63
07/10/2026 21:57 20 53.63
07/10/2026 21:57 50 53.62
07/10/2026 21:57 64 53.63
07/10/2026 21:57 28 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 33 53.63
07/10/2026 21:57 100 53.65
07/10/2026 21:57 22 53.64
07/10/2026 21:57 100 53.64
07/10/2026 21:57 100 53.64
07/10/2026 21:57 100 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 8 53.63
07/10/2026 21:57 3 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 17 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 36 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 1 53.63
07/10/2026 21:57 100 53.63
07/10/2026 21:57 1 53.63
07/10/2026 21:57 34 53.63
07/10/2026 21:57 400 53.62
07/10/2026 21:57 37 53.62
07/10/2026 21:57 100 53.62
07/10/2026 21:56 46 53.60
07/10/2026 21:56 100 53.60
07/10/2026 21:56 5 53.60
07/10/2026 21:56 23 53.60
07/10/2026 21:56 100 53.60
07/10/2026 21:56 2 53.60
07/10/2026 21:56 32 53.60
07/10/2026 21:56 46 53.60
07/10/2026 21:56 24 53.61
07/10/2026 21:56 76 53.61
07/10/2026 21:56 200 53.61
07/10/2026 21:56 51 53.62
07/10/2026 21:56 38 53.62
07/10/2026 21:56 76 53.62
07/10/2026 21:56 1151 53.62
07/10/2026 21:56 84 53.62
07/10/2026 21:56 200 53.62
07/10/2026 21:56 34 53.62
07/10/2026 21:56 400 53.62
07/10/2026 21:56 100 53.62
07/10/2026 21:56 200 53.62
07/10/2026 21:56 133 53.62
07/10/2026 21:56 67 53.62
07/10/2026 21:56 17 53.62
07/10/2026 21:56 38 53.615
07/10/2026 21:56 38 53.615
07/10/2026 21:56 38 53.615
07/10/2026 21:56 38 53.615
07/10/2026 21:56 38 53.615
07/10/2026 21:56 65 53.62
07/10/2026 21:56 100 53.62
07/10/2026 21:56 35 53.62
07/10/2026 21:56 100 53.62
07/10/2026 21:56 100 53.62
07/10/2026 21:56 70 53.62
07/10/2026 21:56 400 53.62
07/10/2026 21:56 70 53.62
07/10/2026 21:56 100 53.63
07/10/2026 21:56 3 53.63
07/10/2026 21:56 200 53.63
07/10/2026 21:56 3 53.63
07/10/2026 21:56 200 53.63
07/10/2026 21:56 189 53.63
07/10/2026 21:56 1 53.63
07/10/2026 21:56 7 53.63
07/10/2026 21:56 3 53.63
07/10/2026 21:56 100 53.62
07/10/2026 21:56 20 53.62
07/10/2026 21:56 100 53.62
07/10/2026 21:56 81 53.62
07/10/2026 21:56 19 53.62
07/10/2026 21:56 7 53.60
07/10/2026 21:56 93 53.60
07/10/2026 21:55 7 53.60
07/10/2026 21:55 27 53.60
07/10/2026 21:55 20 53.60
07/10/2026 21:55 46 53.60
07/10/2026 21:55 100 53.60
07/10/2026 21:55 26 53.61
07/10/2026 21:55 22 53.60
07/10/2026 21:55 100 53.60
07/10/2026 21:55 100 53.59
07/10/2026 21:55 100 53.59
07/10/2026 21:55 3 53.59
07/10/2026 21:55 100 53.59
07/10/2026 21:55 100 53.59
07/10/2026 21:55 30 53.58
07/10/2026 21:55 200 53.58
07/10/2026 21:55 32 53.57
07/10/2026 21:55 100 53.57
07/10/2026 21:55 20 53.56
07/10/2026 21:54 44 53.56
07/10/2026 21:53 100 53.53
07/10/2026 21:53 100 53.53
07/10/2026 21:53 100 53.53
07/10/2026 21:53 80 53.53
07/10/2026 21:53 1 53.53
07/10/2026 21:53 6 53.53
07/10/2026 21:53 11 53.53
07/10/2026 21:53 33 53.55
07/10/2026 21:53 67 53.55
07/10/2026 21:53 29 53.55
07/10/2026 21:53 2 53.55
07/10/2026 21:53 125 53.58
07/10/2026 21:53 100 53.58
07/10/2026 21:53 100 53.58
07/10/2026 21:53 100 53.58
07/10/2026 21:53 100 53.57
07/10/2026 21:53 31 53.56
07/10/2026 21:53 153 53.56
07/10/2026 21:53 47 53.56
07/10/2026 21:53 200 53.57
07/10/2026 21:53 195 53.57
07/10/2026 21:53 5 53.57
07/10/2026 21:52 44 53.54
07/10/2026 21:52 156 53.54
07/10/2026 21:52 100 53.53
07/10/2026 21:52 68 53.53
07/10/2026 21:52 32 53.53
07/10/2026 21:52 100 53.53
07/10/2026 21:52 100 53.54
07/10/2026 21:52 80 53.54
07/10/2026 21:52 35 53.54
07/10/2026 21:52 100 53.54
07/10/2026 21:52 100 53.55
07/10/2026 21:52 200 53.55
07/10/2026 21:52 35 53.54
07/10/2026 21:52 200 53.54
07/10/2026 21:52 100 53.54
07/10/2026 21:52 500 53.51
07/10/2026 21:52 100 53.51
07/10/2026 21:52 200 53.50
07/10/2026 21:52 100 53.50
07/10/2026 21:52 100 53.50
07/10/2026 21:51 100 53.44
07/10/2026 21:51 100 53.42
07/10/2026 21:51 200 53.41
07/10/2026 21:51 17 53.41
07/10/2026 21:51 200 53.39
07/10/2026 21:51 100 53.39
07/10/2026 21:51 1 53.38
07/10/2026 21:51 300 53.38
07/10/2026 21:51 100 53.37
07/10/2026 21:51 100 53.37
07/10/2026 21:51 100 53.33
07/10/2026 21:51 100 53.35
07/10/2026 21:51 100 53.34
07/10/2026 21:51 1 53.32
07/10/2026 21:51 32 53.33
07/10/2026 21:51 1 53.33
07/10/2026 21:51 100 53.33
07/10/2026 21:51 6 53.34
07/10/2026 21:51 10 53.34
07/10/2026 21:51 24 53.35
07/10/2026 21:51 16 53.35
07/10/2026 21:51 42 53.35
07/10/2026 21:51 48 53.35
07/10/2026 21:51 117 53.35
07/10/2026 21:51 10 53.35
07/10/2026 21:51 28 53.35
07/10/2026 21:51 100 53.35
07/10/2026 21:51 100 53.35
07/10/2026 21:51 8 53.35
07/10/2026 21:51 90 53.35
07/10/2026 21:51 10 53.35
07/10/2026 21:51 100 53.37
07/10/2026 21:51 100 53.38
07/10/2026 21:51 1 53.38
07/10/2026 21:50 1 53.38
07/10/2026 21:50 1 53.37
07/10/2026 21:50 100 53.37
07/10/2026 21:50 100 53.37
07/10/2026 21:50 10 53.36
07/10/2026 21:50 100 53.36
07/10/2026 21:50 100 53.36
07/10/2026 21:50 70 53.36
07/10/2026 21:50 3 53.37
07/10/2026 21:50 22 53.37
07/10/2026 21:50 10 53.37
07/10/2026 21:50 100 53.37
07/10/2026 21:50 13 53.39
07/10/2026 21:50 56 53.39
07/10/2026 21:50 107 53.39
07/10/2026 21:50 100 53.39
07/10/2026 21:50 1 53.39
07/10/2026 21:50 99 53.40
07/10/2026 21:50 1 53.40
07/10/2026 21:50 100 53.37
07/10/2026 21:49 100 53.35
07/10/2026 21:49 100 53.35
07/10/2026 21:49 100 53.35
07/10/2026 21:49 100 53.34
07/10/2026 21:49 100 53.32
07/10/2026 21:49 100 53.32
07/10/2026 21:49 2 53.31
07/10/2026 21:49 5 53.31
07/10/2026 21:49 2 53.31
07/10/2026 21:49 3 53.31
07/10/2026 21:49 5 53.31
07/10/2026 21:49 5 53.31
07/10/2026 21:49 5 53.31
07/10/2026 21:49 5 53.31
07/10/2026 21:49 5 53.31
07/10/2026 21:49 100 53.31
07/10/2026 21:49 58 53.29
07/10/2026 21:49 100 53.29
07/10/2026 21:48 100 53.28
07/10/2026 21:48 100 53.29
07/10/2026 21:48 100 53.29
07/10/2026 21:48 100 53.29
07/10/2026 21:48 100 53.30
07/10/2026 21:48 119 53.30
07/10/2026 21:48 100 53.30
07/10/2026 21:48 100 53.30
07/10/2026 21:48 100 53.30
07/10/2026 21:48 1 53.30
07/10/2026 21:48 100 53.30
07/10/2026 21:48 100 53.30
07/10/2026 21:48 100 53.30
07/10/2026 21:48 20 53.31
07/10/2026 21:48 20 53.32
07/10/2026 21:48 100 53.32
07/10/2026 21:48 100 53.32
07/10/2026 21:48 100 53.32
07/10/2026 21:48 27 53.32
07/10/2026 21:48 29 53.33
07/10/2026 21:48 125 53.33
07/10/2026 21:48 21 53.335
07/10/2026 21:47 1 53.35
07/10/2026 21:47 4 53.34
07/10/2026 21:47 54 53.32
07/10/2026 21:47 75 53.33
07/10/2026 21:47 125 53.33
07/10/2026 21:47 175 53.33
07/10/2026 21:47 25 53.33
07/10/2026 21:47 5 53.32
07/10/2026 21:47 100 53.30
07/10/2026 21:47 31 53.28
07/10/2026 21:47 56 53.28
07/10/2026 21:47 13 53.28
07/10/2026 21:47 12 53.28
07/10/2026 21:47 100 53.28
07/10/2026 21:46 100 53.26
07/10/2026 21:46 100 53.27
07/10/2026 21:46 100 53.27
07/10/2026 21:46 100 53.27
07/10/2026 21:46 100 53.27
07/10/2026 21:46 100 53.28
07/10/2026 21:46 100 53.28
07/10/2026 21:46 200 53.28
07/10/2026 21:46 100 53.28
07/10/2026 21:46 5 53.28
07/10/2026 21:46 20 53.28
07/10/2026 21:46 100 53.28
07/10/2026 21:46 1 53.29
07/10/2026 21:46 1 53.28
07/10/2026 21:46 100 53.28
07/10/2026 21:46 36 53.27
07/10/2026 21:46 100 53.27
07/10/2026 21:46 66 53.26
07/10/2026 21:46 100 53.26
07/10/2026 21:46 200 53.26
07/10/2026 21:46 10 53.25
07/10/2026 21:46 10 53.25
07/10/2026 21:46 25 53.25
07/10/2026 21:46 25 53.25
07/10/2026 21:46 10 53.25
07/10/2026 21:46 10 53.25
07/10/2026 21:46 24 53.25
07/10/2026 21:46 1 53.25
07/10/2026 21:46 10 53.25
07/10/2026 21:46 7 53.25
07/10/2026 21:46 100 53.24
07/10/2026 21:46 100 53.24
07/10/2026 21:46 100 53.24
07/10/2026 21:46 70 53.24
07/10/2026 21:46 100 53.24
07/10/2026 21:46 100 53.24
07/10/2026 21:45 200 53.23
07/10/2026 21:45 100 53.23
07/10/2026 21:44 100 53.21
07/10/2026 21:44 100 53.21
07/10/2026 21:44 30 53.21
07/10/2026 21:44 70 53.21
07/10/2026 21:44 100 53.23
07/10/2026 21:44 27 53.23
07/10/2026 21:44 40 53.23
07/10/2026 21:44 24 53.23
07/10/2026 21:44 100 53.23
07/10/2026 21:44 100 53.23
07/10/2026 21:44 200 53.23
07/10/2026 21:44 100 53.23
07/10/2026 21:44 79 53.24
07/10/2026 21:44 58 53.245
07/10/2026 21:44 21 53.24
07/10/2026 21:44 79 53.24
07/10/2026 21:44 58 53.245
07/10/2026 21:44 21 53.24
07/10/2026 21:44 79 53.24
07/10/2026 21:44 58 53.245
07/10/2026 21:44 21 53.24
07/10/2026 21:44 79 53.24
07/10/2026 21:44 100 53.24
07/10/2026 21:44 85 53.24
07/10/2026 21:44 10 53.23
07/10/2026 21:44 10 53.23
07/10/2026 21:44 10 53.23
07/10/2026 21:44 25 53.23
07/10/2026 21:44 25 53.23
07/10/2026 21:44 25 53.23
07/10/2026 21:44 25 53.23
07/10/2026 21:44 115 53.24
07/10/2026 21:44 100 53.23
07/10/2026 21:44 100 53.23
07/10/2026 21:44 1 53.22
07/10/2026 21:44 1 53.21
07/10/2026 21:44 100 53.21
07/10/2026 21:44 100 53.21
07/10/2026 21:44 10 53.20
07/10/2026 21:43 80 53.18
07/10/2026 21:43 100 53.18
07/10/2026 21:43 100 53.18
07/10/2026 21:43 94 53.16
07/10/2026 21:43 6 53.16
07/10/2026 21:43 94 53.16
07/10/2026 21:43 6 53.16
07/10/2026 21:43 31 53.17
07/10/2026 21:42 70 53.18
07/10/2026 21:42 400 53.18
07/10/2026 21:42 1 53.18
07/10/2026 21:42 100 53.18
07/10/2026 21:42 100 53.18
07/10/2026 21:42 62 53.21
07/10/2026 21:42 18 53.21
07/10/2026 21:42 30 53.20
07/10/2026 21:42 70 53.20
07/10/2026 21:42 1 53.19
07/10/2026 21:42 1 53.19
07/10/2026 21:42 100 53.18
07/10/2026 21:42 100 53.18
07/10/2026 21:42 20 53.18
07/10/2026 21:42 100 53.16
07/10/2026 21:42 100 53.17
07/10/2026 21:42 100 53.17
07/10/2026 21:42 100 53.17
07/10/2026 21:42 80 53.17
07/10/2026 21:42 22 53.17
07/10/2026 21:42 78 53.17
07/10/2026 21:42 100 53.14
07/10/2026 21:41 100 53.15
07/10/2026 21:41 100 53.15
07/10/2026 21:41 7 53.15
07/10/2026 21:41 20 53.15
07/10/2026 21:41 100 53.15
07/10/2026 21:41 4 53.16
07/10/2026 21:41 100 53.16
07/10/2026 21:41 100 53.145
07/10/2026 21:41 100 53.14
07/10/2026 21:41 100 53.14
07/10/2026 21:41 100 53.14
07/10/2026 21:41 1 53.15
07/10/2026 21:41 70 53.14
07/10/2026 21:41 100 53.14
07/10/2026 21:41 100 53.14
07/10/2026 21:41 200 53.14
07/10/2026 21:41 29 53.13
07/10/2026 21:41 71 53.13
07/10/2026 21:41 6 53.13
07/10/2026 21:41 29 53.13
07/10/2026 21:41 69 53.13
07/10/2026 21:41 2 53.13
07/10/2026 21:41 100 53.12
07/10/2026 21:41 90 53.12
07/10/2026 21:41 100 53.12
07/10/2026 21:41 10 53.12
07/10/2026 21:40 200 53.11
07/10/2026 21:40 100 53.10
07/10/2026 21:40 100 53.08
07/10/2026 21:40 100 53.08
07/10/2026 21:40 84 53.09
07/10/2026 21:40 9 53.10
07/10/2026 21:40 4 53.10
07/10/2026 21:40 100 53.10
07/10/2026 21:40 174 53.10
07/10/2026 21:40 26 53.10
07/10/2026 21:40 100 53.10
07/10/2026 21:40 100 53.10
07/10/2026 21:40 100 53.10
07/10/2026 21:40 300 53.09
07/10/2026 21:40 125 53.09
07/10/2026 21:39 100 53.08
07/10/2026 21:39 100 53.08
07/10/2026 21:39 100 53.065
07/10/2026 21:39 75 53.05
07/10/2026 21:39 25 53.06
07/10/2026 21:39 100 53.06
07/10/2026 21:39 100 53.07
07/10/2026 21:39 100 53.07
07/10/2026 21:39 10 53.07
07/10/2026 21:39 100 53.06
07/10/2026 21:39 300 53.05
07/10/2026 21:39 100 53.05
07/10/2026 21:39 100 53.035
07/10/2026 21:39 100 53.05
07/10/2026 21:39 100 53.07
07/10/2026 21:39 24 53.07
07/10/2026 21:39 200 53.07
07/10/2026 21:39 56 53.07
07/10/2026 21:39 86 53.07
07/10/2026 21:38 31 53.07
07/10/2026 21:38 27 53.07
07/10/2026 21:38 73 53.07
07/10/2026 21:38 5 53.07
07/10/2026 21:38 95 53.07
07/10/2026 21:38 5 53.07
07/10/2026 21:38 27 53.07
07/10/2026 21:38 68 53.07
07/10/2026 21:38 100 53.07
07/10/2026 21:38 100 53.07
07/10/2026 21:38 100 53.09
07/10/2026 21:38 76 53.09
07/10/2026 21:38 124 53.09
07/10/2026 21:38 100 53.09
07/10/2026 21:38 100 53.09
07/10/2026 21:38 100 53.07
07/10/2026 21:37 100 53.07
07/10/2026 21:37 100 53.07
07/10/2026 21:37 100 53.08
07/10/2026 21:37 100 53.09
07/10/2026 21:37 89 53.10
07/10/2026 21:37 11 53.10
07/10/2026 21:37 100 53.11
07/10/2026 21:37 100 53.12
07/10/2026 21:37 100 53.12
07/10/2026 21:37 100 53.12
07/10/2026 21:37 11 53.13
07/10/2026 21:37 100 53.13
07/10/2026 21:37 100 53.14
07/10/2026 21:37 87 53.14
07/10/2026 21:37 60 53.16
07/10/2026 21:37 100 53.16
07/10/2026 21:37 80 53.16
07/10/2026 21:37 100 53.16
07/10/2026 21:37 100 53.16
07/10/2026 21:37 200 53.16
07/10/2026 21:37 42 53.16
07/10/2026 21:37 25 53.16
07/10/2026 21:36 10 53.17
07/10/2026 21:36 100 53.17
07/10/2026 21:35 13 53.14
07/10/2026 21:35 100 53.14
07/10/2026 21:35 25 53.17
07/10/2026 21:35 25 53.17
07/10/2026 21:35 25 53.17
07/10/2026 21:35 25 53.17
07/10/2026 21:35 25 53.17
07/10/2026 21:34 50 53.17
07/10/2026 21:34 50 53.17
07/10/2026 21:34 100 53.17
07/10/2026 21:34 3 53.16
07/10/2026 21:34 12 53.16
07/10/2026 21:34 38 53.16
07/10/2026 21:34 22 53.16
07/10/2026 21:34 100 53.16
07/10/2026 21:34 100 53.16
07/10/2026 21:34 100 53.16
07/10/2026 21:34 100 53.16
07/10/2026 21:34 44 53.15
07/10/2026 21:34 38 53.15
07/10/2026 21:34 100 53.15
07/10/2026 21:34 22 53.14
07/10/2026 21:34 100 53.14
07/10/2026 21:33 70 53.14
07/10/2026 21:33 140 53.14
07/10/2026 21:33 100 53.14
07/10/2026 21:33 100 53.13
07/10/2026 21:33 80 53.13
07/10/2026 21:33 100 53.13
07/10/2026 21:33 100 53.13
07/10/2026 21:33 100 53.13
07/10/2026 21:32 100 53.14
07/10/2026 21:32 100 53.14
07/10/2026 21:32 100 53.14
07/10/2026 21:32 100 53.14
07/10/2026 21:32 79 53.15
07/10/2026 21:32 21 53.15
07/10/2026 21:32 100 53.15
07/10/2026 21:32 20 53.16
07/10/2026 21:32 26 53.16
07/10/2026 21:32 70 53.16
07/10/2026 21:32 5 53.16
07/10/2026 21:32 100 53.16
07/10/2026 21:32 100 53.16
07/10/2026 21:30 100 53.17
07/10/2026 21:29 10 53.17
07/10/2026 21:29 22 53.17
07/10/2026 21:29 9 53.17
07/10/2026 21:29 100 53.16
07/10/2026 21:29 100 53.16
07/10/2026 21:29 74 53.16
07/10/2026 21:29 100 53.16
07/10/2026 21:29 100 53.16
07/10/2026 21:29 100 53.16
07/10/2026 21:29 100 53.155
07/10/2026 21:28 20 53.16
07/10/2026 21:28 1 53.16
07/10/2026 21:28 1 53.16
07/10/2026 21:28 2 53.16
07/10/2026 21:28 100 53.15
07/10/2026 21:28 26 53.15
07/10/2026 21:28 100 53.15
07/10/2026 21:28 200 53.155
07/10/2026 21:27 100 53.145
07/10/2026 21:27 300 53.145
07/10/2026 21:26 300 53.145
07/10/2026 21:25 69 53.14
07/10/2026 21:25 1 53.14
07/10/2026 21:25 7 53.145
07/10/2026 21:25 7 53.15
07/10/2026 21:24 100 53.13
07/10/2026 21:24 100 53.14
07/10/2026 21:24 1 53.14
07/10/2026 21:24 74 53.14
07/10/2026 21:24 100 53.14
07/10/2026 21:23 13 53.14
07/10/2026 21:23 6 53.14
07/10/2026 21:23 15 53.14
07/10/2026 21:23 5 53.14
07/10/2026 21:23 100 53.15
07/10/2026 21:23 100 53.15
07/10/2026 21:23 1 53.16
07/10/2026 21:22 1 53.17
07/10/2026 21:22 100 53.15
07/10/2026 21:22 20 53.15
07/10/2026 21:21 2 53.14
07/10/2026 21:21 100 53.14
07/10/2026 21:21 1 53.13
07/10/2026 21:21 170 53.13
07/10/2026 21:21 11 53.12
07/10/2026 21:20 100 53.08
07/10/2026 21:20 100 53.08
07/10/2026 21:20 99 53.08
07/10/2026 21:20 100 53.08
07/10/2026 21:20 100 53.11
07/10/2026 21:20 200 53.11
07/10/2026 21:20 3 53.11
07/10/2026 21:20 100 53.11
07/10/2026 21:20 38 53.095
07/10/2026 21:20 100 53.09
07/10/2026 21:20 100 53.11
07/10/2026 21:20 100 53.11
07/10/2026 21:20 31 53.11
07/10/2026 21:20 6 53.11
07/10/2026 21:20 200 53.11
07/10/2026 21:20 100 53.11
07/10/2026 21:20 100 53.11
07/10/2026 21:20 100 53.12
07/10/2026 21:20 200 53.12
07/10/2026 21:20 100 53.12
07/10/2026 21:20 100 53.12
07/10/2026 21:20 100 53.13
07/10/2026 21:20 200 53.13
07/10/2026 21:20 15 53.13
07/10/2026 21:20 85 53.13
07/10/2026 21:19 1 53.14
07/10/2026 21:18 200 53.155
07/10/2026 21:17 100 53.14
07/10/2026 21:17 100 53.13
07/10/2026 21:17 100 53.13
07/10/2026 21:17 100 53.14
07/10/2026 21:17 100 53.14
07/10/2026 21:17 100 53.14
07/10/2026 21:17 6 53.14
07/10/2026 21:17 100 53.14
07/10/2026 21:16 100 53.16
07/10/2026 21:16 1 53.16
07/10/2026 21:16 200 53.16
07/10/2026 21:16 100 53.15
07/10/2026 21:15 100 53.15
07/10/2026 21:15 100 53.15
07/10/2026 21:15 19 53.14
07/10/2026 21:15 100 53.14
07/10/2026 21:15 10 53.14
07/10/2026 21:15 10 53.14
07/10/2026 21:13 100 53.13
07/10/2026 21:13 400 53.13
07/10/2026 21:13 59 53.13
07/10/2026 21:13 41 53.13
07/10/2026 21:13 100 53.13
07/10/2026 21:13 100 53.13
07/10/2026 21:13 100 53.14
07/10/2026 21:13 200 53.14
07/10/2026 21:13 100 53.14
07/10/2026 21:13 100 53.14
07/10/2026 21:13 100 53.14
07/10/2026 21:13 24 53.15
07/10/2026 21:13 76 53.15
07/10/2026 21:13 76 53.15
07/10/2026 21:13 100 53.15
07/10/2026 21:12 100 53.16
07/10/2026 21:12 3 53.17
07/10/2026 21:12 69 53.17
07/10/2026 21:12 1 53.17
07/10/2026 21:12 30 53.16
07/10/2026 21:12 100 53.16
07/10/2026 21:11 10 53.15
07/10/2026 21:11 10 53.15
07/10/2026 21:11 74 53.14
07/10/2026 21:11 125 53.14
07/10/2026 21:11 41 53.14
07/10/2026 21:11 10 53.14
07/10/2026 21:11 49 53.14
07/10/2026 21:11 100 53.14
07/10/2026 21:11 100 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 2 53.13
07/10/2026 21:11 98 53.13
07/10/2026 21:11 2 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 100 53.13
07/10/2026 21:11 1 53.13
07/10/2026 21:11 19 53.13
07/10/2026 21:11 20 53.13
07/10/2026 21:11 1 53.13
07/10/2026 21:10 24 53.115
07/10/2026 21:10 38 53.115
07/10/2026 21:10 38 53.115
07/10/2026 21:10 200 53.115
07/10/2026 21:10 300 53.115
07/10/2026 21:09 5 53.12
07/10/2026 21:09 5 53.11
07/10/2026 21:09 5 53.11
07/10/2026 21:09 5 53.11
07/10/2026 21:09 5 53.11
07/10/2026 21:09 5 53.11
07/10/2026 21:09 30 53.09
07/10/2026 21:09 5 53.11
07/10/2026 21:09 5 53.11
07/10/2026 21:09 5 53.11
07/10/2026 21:09 100 53.11
07/10/2026 21:08 6 53.10
07/10/2026 21:07 5 53.11
07/10/2026 21:07 1 53.11
07/10/2026 21:06 5 53.09
07/10/2026 21:06 80 53.08
07/10/2026 21:06 19 53.08
07/10/2026 21:06 1 53.08
07/10/2026 21:06 1 53.07
07/10/2026 21:06 38 53.06
07/10/2026 21:06 62 53.06
07/10/2026 21:05 100 53.05
07/10/2026 21:05 1 53.05
07/10/2026 21:05 10 53.05
07/10/2026 21:05 30 53.05
07/10/2026 21:05 3 53.04
07/10/2026 21:05 19 53.04
07/10/2026 21:05 100 53.03
07/10/2026 21:05 100 53.03
07/10/2026 21:05 1 53.03
07/10/2026 21:05 49 53.02
07/10/2026 21:05 51 53.02
07/10/2026 21:05 1 53.02
07/10/2026 21:05 30 53.02
07/10/2026 21:05 100 53.02
07/10/2026 21:04 100 53.01
07/10/2026 21:04 100 53.01
07/10/2026 21:04 100 53.01
07/10/2026 21:04 100 53.01
07/10/2026 21:04 100 53.01
07/10/2026 21:04 100 53.01
07/10/2026 21:04 24 53.01
07/10/2026 21:04 38 53.01
07/10/2026 21:04 38 53.01
07/10/2026 21:04 100 53.01
07/10/2026 21:04 100 53.005
07/10/2026 21:04 100 53.00
07/10/2026 21:04 100 53.00
07/10/2026 21:04 6 53.00
07/10/2026 21:04 7 53.00
07/10/2026 21:04 18 53.00
07/10/2026 21:04 100 53.00
07/10/2026 21:04 100 53.00
07/10/2026 21:04 60 53.00
07/10/2026 21:04 10 53.00
07/10/2026 21:04 24 53.01
07/10/2026 21:04 38 53.01
07/10/2026 21:04 38 53.01
07/10/2026 21:03 2 53.015
07/10/2026 21:03 1 53.015
07/10/2026 21:02 25 53.02
07/10/2026 21:02 1 53.02
07/10/2026 21:02 1 53.02
07/10/2026 21:02 5 53.015
07/10/2026 21:02 38 53.015
07/10/2026 21:02 38 53.015
07/10/2026 21:02 19 53.015
07/10/2026 21:00 60 53.01
07/10/2026 21:00 100 53.00
07/10/2026 21:00 100 52.99
07/10/2026 20:59 125 52.98
07/10/2026 20:59 1 52.99
07/10/2026 20:59 125 52.98
07/10/2026 20:59 139 52.98
07/10/2026 20:59 17 52.98
07/10/2026 20:59 19 52.98
07/10/2026 20:59 19 52.98
07/10/2026 20:58 19 52.98
07/10/2026 20:58 7 52.98
07/10/2026 20:58 12 52.98
07/10/2026 20:58 19 52.98
07/10/2026 20:58 81 52.98
07/10/2026 20:58 19 52.98
07/10/2026 20:57 6 52.99
07/10/2026 20:57 91 52.99
07/10/2026 20:57 15 52.99
07/10/2026 20:57 12 52.99
07/10/2026 20:57 100 53.00
07/10/2026 20:55 100 53.01
07/10/2026 20:55 100 53.00
07/10/2026 20:55 20 53.00
07/10/2026 20:55 4 53.00
07/10/2026 20:55 26 53.00
07/10/2026 20:54 100 52.99
07/10/2026 20:54 1 52.99
07/10/2026 20:54 100 52.99
07/10/2026 20:54 71 52.99
07/10/2026 20:54 100 52.99
07/10/2026 20:54 100 53.00
07/10/2026 20:54 26 53.00
07/10/2026 20:54 100 53.00
07/10/2026 20:54 100 53.01
07/10/2026 20:54 100 53.01
07/10/2026 20:54 200 53.02
07/10/2026 20:54 71 53.02
07/10/2026 20:54 30 53.02
07/10/2026 20:54 100 53.03
07/10/2026 20:54 36 53.03
07/10/2026 20:54 1 53.03
07/10/2026 20:54 1 53.03
07/10/2026 20:54 1 53.03
07/10/2026 20:54 2 53.03
07/10/2026 20:54 100 53.02
07/10/2026 20:54 100 53.02
07/10/2026 20:54 33 53.02
07/10/2026 20:54 5 53.01
07/10/2026 20:54 29 53.01
07/10/2026 20:54 66 53.01
07/10/2026 20:54 5 53.01
07/10/2026 20:54 100 53.005
07/10/2026 20:53 17 53.01
07/10/2026 20:53 12 53.01
07/10/2026 20:53 100 53.005
07/10/2026 20:52 100 53.00
07/10/2026 20:52 100 52.99
07/10/2026 20:52 100 52.99
07/10/2026 20:52 100 52.99
07/10/2026 20:50 96 52.99
07/10/2026 20:50 100 52.99
07/10/2026 20:50 100 52.985
07/10/2026 20:48 5 52.985
07/10/2026 20:48 100 52.98
07/10/2026 20:48 100 52.99
07/10/2026 20:48 100 52.99
07/10/2026 20:48 100 52.99
07/10/2026 20:48 100 52.99
07/10/2026 20:48 100 52.99
07/10/2026 20:48 100 53.005
07/10/2026 20:48 100 53.00
07/10/2026 20:48 100 53.00
07/10/2026 20:48 100 53.00
07/10/2026 20:48 100 53.00
07/10/2026 20:46 100 53.01
07/10/2026 20:46 100 53.01
07/10/2026 20:46 100 53.01
07/10/2026 20:46 10 53.02
07/10/2026 20:46 90 53.02
07/10/2026 20:46 75 53.02
07/10/2026 20:46 100 53.02
07/10/2026 20:46 100 53.03
07/10/2026 20:46 200 53.03
07/10/2026 20:44 20 53.06
07/10/2026 20:44 100 53.05
07/10/2026 20:44 100 53.04
07/10/2026 20:44 10 53.04
07/10/2026 20:44 1 53.04
07/10/2026 20:44 5 53.04
07/10/2026 20:44 100 53.025
07/10/2026 20:42 24 53.02
07/10/2026 20:42 76 53.02
07/10/2026 20:42 100 53.015
07/10/2026 20:42 100 53.015
07/10/2026 20:42 100 53.015
07/10/2026 20:42 100 53.015
07/10/2026 20:42 100 53.01
07/10/2026 20:42 100 53.01
07/10/2026 20:41 1 53.01
07/10/2026 20:41 1 53.01
07/10/2026 20:40 101 53.01
07/10/2026 20:39 116 53.01
07/10/2026 20:39 111 53.01
07/10/2026 20:39 100 53.01
07/10/2026 20:39 89 53.01
07/10/2026 20:39 11 53.01
07/10/2026 20:39 11 53.01
07/10/2026 20:39 100 53.01
07/10/2026 20:38 100 53.01
07/10/2026 20:38 100 53.01
07/10/2026 20:38 20 53.02
07/10/2026 20:38 100 53.02
07/10/2026 20:38 100 53.02
07/10/2026 20:38 200 53.02
07/10/2026 20:38 100 53.02
07/10/2026 20:38 4 53.035
07/10/2026 20:37 4 53.035
07/10/2026 20:36 5 53.03
07/10/2026 20:36 100 53.03
07/10/2026 20:36 100 53.03
07/10/2026 20:36 5 53.03
07/10/2026 20:36 2 53.03
07/10/2026 20:36 300 53.015
07/10/2026 20:35 100 53.01
07/10/2026 20:35 200 53.01
07/10/2026 20:35 100 53.01
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 2 53.02
07/10/2026 20:34 10 53.01
07/10/2026 20:34 100 53.00
07/10/2026 20:33 1 52.99
07/10/2026 20:33 14 52.99
07/10/2026 20:33 100 52.99
07/10/2026 20:33 100 52.99
07/10/2026 20:33 11 52.99
07/10/2026 20:33 20 52.99
07/10/2026 20:33 100 52.96
07/10/2026 20:33 100 52.96
07/10/2026 20:33 100 52.96
07/10/2026 20:33 100 52.96
07/10/2026 20:32 100 52.97
07/10/2026 20:32 40 52.97
07/10/2026 20:32 100 52.97
07/10/2026 20:32 100 52.98
07/10/2026 20:32 36 52.99
07/10/2026 20:32 100 52.99
07/10/2026 20:32 100 52.99
07/10/2026 20:32 200 52.99
07/10/2026 20:32 200 52.99
07/10/2026 20:32 100 53.00
07/10/2026 20:32 100 53.00
07/10/2026 20:32 190 53.00
07/10/2026 20:32 100 53.00
07/10/2026 20:32 9 53.00
07/10/2026 20:32 1 53.00
07/10/2026 20:31 1 52.995
07/10/2026 20:31 100 52.98
07/10/2026 20:31 100 52.98
07/10/2026 20:31 100 52.98
07/10/2026 20:31 2 52.98
07/10/2026 20:31 20 52.97
07/10/2026 20:31 6 52.97
07/10/2026 20:30 100 52.97
07/10/2026 20:30 100 52.96
07/10/2026 20:30 19 52.96
07/10/2026 20:30 100 52.96
07/10/2026 20:30 6 52.96
07/10/2026 20:30 1 52.96
07/10/2026 20:30 500 52.94
07/10/2026 20:30 100 52.94
07/10/2026 20:30 100 52.94
07/10/2026 20:30 200 52.94
07/10/2026 20:30 150 52.94
07/10/2026 20:30 5 52.95
07/10/2026 20:29 1 52.93
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 100 52.94
07/10/2026 20:29 25 52.95
07/10/2026 20:29 75 52.95
07/10/2026 20:29 12 52.95
07/10/2026 20:29 13 52.95
07/10/2026 20:29 125 52.935
07/10/2026 20:29 125 52.935
07/10/2026 20:29 10 52.935
07/10/2026 20:28 300 52.93
07/10/2026 20:28 10 52.94
07/10/2026 20:28 1 52.94
07/10/2026 20:28 1 52.92
07/10/2026 20:27 1 52.93
07/10/2026 20:26 42 52.925
07/10/2026 20:26 7 52.925
07/10/2026 20:26 100 52.92
07/10/2026 20:26 1 52.92
07/10/2026 20:26 99 52.92
07/10/2026 20:26 1 52.92
07/10/2026 20:25 11 52.92
07/10/2026 20:25 1 52.92
07/10/2026 20:25 17 52.93
07/10/2026 20:25 1 52.93
07/10/2026 20:25 6 52.94
07/10/2026 20:25 94 52.94
07/10/2026 20:24 100 52.94
07/10/2026 20:24 100 52.94
07/10/2026 20:24 99 52.95
07/10/2026 20:24 1 52.95
07/10/2026 20:24 73 52.95
07/10/2026 20:24 100 52.95
07/10/2026 20:24 100 52.95
07/10/2026 20:24 17 52.95
07/10/2026 20:24 82 52.95
07/10/2026 20:24 1 52.95
07/10/2026 20:23 100 52.96
07/10/2026 20:23 100 52.96
07/10/2026 20:23 5 52.97
07/10/2026 20:23 100 52.97
07/10/2026 20:23 100 52.97
07/10/2026 20:23 100 52.97
07/10/2026 20:22 10 52.99
07/10/2026 20:21 10 52.98
07/10/2026 20:21 1 52.97
07/10/2026 20:21 6 52.97
07/10/2026 20:21 5 52.96
07/10/2026 20:21 33 52.96
07/10/2026 20:21 125 52.95
07/10/2026 20:21 10 52.94
07/10/2026 20:21 5 52.93
07/10/2026 20:21 5 52.93
07/10/2026 20:21 5 52.93
07/10/2026 20:21 100 52.905
07/10/2026 20:21 1 52.92
07/10/2026 20:21 5 52.92
07/10/2026 20:21 1 52.92
07/10/2026 20:21 10 52.92
07/10/2026 20:21 5 52.92
07/10/2026 20:20 100 52.90
07/10/2026 20:20 41 52.90
07/10/2026 20:20 59 52.90
07/10/2026 20:20 1 52.90
07/10/2026 20:20 100 52.90
07/10/2026 20:20 16 52.88
07/10/2026 20:20 100 52.88
07/10/2026 20:20 33 52.88
07/10/2026 20:20 100 52.87
07/10/2026 20:19 100 52.86
07/10/2026 20:19 1 52.86
07/10/2026 20:19 2 52.85
07/10/2026 20:19 100 52.85
07/10/2026 20:19 5 52.85
07/10/2026 20:19 100 52.84
07/10/2026 20:19 100 52.84
07/10/2026 20:19 100 52.84
07/10/2026 20:19 5 52.84
07/10/2026 20:19 180 52.83
07/10/2026 20:19 125 52.83
07/10/2026 20:19 1 52.83
07/10/2026 20:19 100 52.815
07/10/2026 20:19 100 52.815
07/10/2026 20:18 38 52.81
07/10/2026 20:18 6 52.81
07/10/2026 20:18 100 52.81
07/10/2026 20:18 4 52.83
07/10/2026 20:18 96 52.83
07/10/2026 20:18 84 52.83
07/10/2026 20:18 16 52.83
07/10/2026 20:18 12 52.83
07/10/2026 20:17 100 52.84
07/10/2026 20:17 100 52.85
07/10/2026 20:17 200 52.85
07/10/2026 20:17 1 52.85
07/10/2026 20:17 1 52.85
07/10/2026 20:17 6 52.85
07/10/2026 20:17 100 52.85
07/10/2026 20:17 100 52.85
07/10/2026 20:13 100 52.87
07/10/2026 20:13 2 52.87
07/10/2026 20:13 1 52.86
07/10/2026 20:13 100 52.85
07/10/2026 20:12 100 52.845
07/10/2026 20:12 5 52.84
07/10/2026 20:11 100 52.84
07/10/2026 20:11 100 52.825
07/10/2026 20:10 35 52.82
07/10/2026 20:10 2 52.82
07/10/2026 20:10 62 52.825
07/10/2026 20:10 23 52.83
07/10/2026 20:10 100 52.83
07/10/2026 20:10 1 52.84
07/10/2026 20:10 200 52.85
07/10/2026 20:10 100 52.85
07/10/2026 20:10 15 52.85
07/10/2026 20:10 4 52.85
07/10/2026 20:10 10 52.85
07/10/2026 20:10 1 52.83
07/10/2026 20:10 11 52.84
07/10/2026 20:10 10 52.84
07/10/2026 20:10 100 52.84
07/10/2026 20:10 1 52.83
07/10/2026 20:10 100 52.825
07/10/2026 20:10 1 52.83
07/10/2026 20:10 1 52.83
07/10/2026 20:10 1 52.83
07/10/2026 20:09 5 52.825
07/10/2026 20:08 99 52.82
07/10/2026 20:08 1 52.82
07/10/2026 20:08 100 52.83
07/10/2026 20:08 100 52.83
07/10/2026 20:08 100 52.83
07/10/2026 20:08 12 52.83
07/10/2026 20:07 13 52.85
07/10/2026 20:07 38 52.85
07/10/2026 20:07 11 52.85
07/10/2026 20:07 38 52.85
07/10/2026 20:06 200 52.84
07/10/2026 20:06 20 52.84
07/10/2026 20:06 100 52.84
07/10/2026 20:04 100 52.85
07/10/2026 20:04 100 52.85
07/10/2026 20:04 100 52.85
07/10/2026 20:04 100 52.85
07/10/2026 20:04 29 52.86
07/10/2026 20:04 100 52.87
07/10/2026 20:04 100 52.87
07/10/2026 20:02 200 52.88
07/10/2026 20:02 100 52.88
07/10/2026 20:02 100 52.88
07/10/2026 20:02 5 52.89
07/10/2026 20:02 100 52.89
07/10/2026 20:02 51 52.89
07/10/2026 20:02 100 52.89
07/10/2026 20:01 200 52.90
07/10/2026 20:00 100 52.91
07/10/2026 20:00 1 52.92
07/10/2026 20:00 1 52.91
07/10/2026 20:00 20 52.91
07/10/2026 20:00 1 52.90
07/10/2026 20:00 80 52.90
07/10/2026 20:00 20 52.90
07/10/2026 19:59 100 52.88
07/10/2026 19:59 4 52.88
07/10/2026 19:59 100 52.88
07/10/2026 19:59 80 52.88
07/10/2026 19:59 100 52.88
07/10/2026 19:59 20 52.88
07/10/2026 19:59 1 52.88
07/10/2026 19:59 20 52.87
07/10/2026 19:59 100 52.87
07/10/2026 19:59 200 52.86
07/10/2026 19:59 1 52.86
07/10/2026 19:59 100 52.86
07/10/2026 19:59 100 52.86
07/10/2026 19:59 100 52.845
07/10/2026 19:59 5 52.84
07/10/2026 19:59 3 52.84
07/10/2026 19:59 4 52.84
07/10/2026 19:59 53 52.84
07/10/2026 19:59 3 52.84
07/10/2026 19:59 55 52.82
07/10/2026 19:59 7 52.86
07/10/2026 19:59 3 52.86
07/10/2026 19:59 97 52.86
07/10/2026 19:59 100 52.84
07/10/2026 19:58 100 52.84
07/10/2026 19:58 100 52.84
07/10/2026 19:57 3 52.86
07/10/2026 19:57 33 52.85
07/10/2026 19:57 100 52.84
07/10/2026 19:57 15 52.84
07/10/2026 19:57 5 52.84
07/10/2026 19:57 5 52.83
07/10/2026 19:57 100 52.83
07/10/2026 19:57 1 52.83
07/10/2026 19:57 100 52.82
07/10/2026 19:57 72 52.81
07/10/2026 19:57 100 52.795
07/10/2026 19:57 28 52.81
07/10/2026 19:57 10 52.81
07/10/2026 19:57 300 52.795
07/10/2026 19:56 100 52.79
07/10/2026 19:55 100 52.80
07/10/2026 19:55 1 52.81
07/10/2026 19:55 26 52.82
07/10/2026 19:55 62 52.82
07/10/2026 19:55 38 52.82
07/10/2026 19:55 100 52.82
07/10/2026 19:55 38 52.835
07/10/2026 19:54 38 52.835
07/10/2026 19:54 100 52.84
07/10/2026 19:54 10 52.84
07/10/2026 19:54 100 52.83
07/10/2026 19:54 100 52.83
07/10/2026 19:54 20 52.83
07/10/2026 19:54 1 52.82
07/10/2026 19:54 300 52.81
07/10/2026 19:54 100 52.82
07/10/2026 19:53 400 52.81
07/10/2026 19:53 31 52.80
07/10/2026 19:53 100 52.81
07/10/2026 19:53 505 52.81
07/10/2026 19:53 100 52.81
07/10/2026 19:53 1 52.81
07/10/2026 19:53 100 52.83
07/10/2026 19:53 100 52.83
07/10/2026 19:53 100 52.84
07/10/2026 19:53 400 52.84
07/10/2026 19:53 100 52.84
07/10/2026 19:53 100 52.84
07/10/2026 19:53 100 52.84
07/10/2026 19:52 5 52.85
07/10/2026 19:52 100 52.85
07/10/2026 19:52 14 52.85
07/10/2026 19:52 10 52.85
07/10/2026 19:52 10 52.85
07/10/2026 19:52 6 52.85
07/10/2026 19:51 100 52.85
07/10/2026 19:51 100 52.85
07/10/2026 19:51 100 52.85
07/10/2026 19:51 100 52.86
07/10/2026 19:51 24 52.865
07/10/2026 19:51 38 52.865
07/10/2026 19:51 38 52.865
07/10/2026 19:50 100 52.86
07/10/2026 19:50 18 52.86
07/10/2026 19:50 100 52.86
07/10/2026 19:50 100 52.86
07/10/2026 19:50 30 52.87
07/10/2026 19:50 100 52.87
07/10/2026 19:50 100 52.87
07/10/2026 19:47 100 52.885
07/10/2026 19:46 2 52.89
07/10/2026 19:46 2 52.89
07/10/2026 19:46 20 52.89
07/10/2026 19:46 7 52.89
07/10/2026 19:46 100 52.88
07/10/2026 19:45 80 52.88
07/10/2026 19:45 11 52.88
07/10/2026 19:45 100 52.88
07/10/2026 19:45 40 52.88
07/10/2026 19:45 100 52.88
07/10/2026 19:45 1 52.88
07/10/2026 19:45 5 52.88
07/10/2026 19:45 5 52.88
07/10/2026 19:45 100 52.87
07/10/2026 19:45 100 52.87
07/10/2026 19:45 100 52.88
07/10/2026 19:45 100 52.88
07/10/2026 19:45 100 52.88
07/10/2026 19:44 100 52.90
07/10/2026 19:44 100 52.91
07/10/2026 19:44 3 52.91
07/10/2026 19:44 97 52.91
07/10/2026 19:44 2 52.91
07/10/2026 19:44 1 52.91
07/10/2026 19:44 10 52.90
07/10/2026 19:44 5 52.90
07/10/2026 19:44 100 52.90
07/10/2026 19:44 100 52.90
07/10/2026 19:44 18 52.90
07/10/2026 19:44 7 52.90
07/10/2026 19:44 115 52.885
07/10/2026 19:44 240 52.885
07/10/2026 19:44 300 52.885
07/10/2026 19:44 100 52.885
07/10/2026 19:44 300 52.885
07/10/2026 19:44 1 52.89
07/10/2026 19:44 24 52.885
07/10/2026 19:44 38 52.885
07/10/2026 19:44 38 52.885
07/10/2026 19:44 1 52.885
07/10/2026 19:41 6 52.87
07/10/2026 19:41 6 52.87
07/10/2026 19:40 145 52.885
07/10/2026 19:40 100 52.885
07/10/2026 19:40 38 52.885
07/10/2026 19:40 38 52.885
07/10/2026 19:40 200 52.88
07/10/2026 19:40 100 52.88
07/10/2026 19:40 100 52.88
07/10/2026 19:40 40 52.89
07/10/2026 19:40 2 52.89
07/10/2026 19:40 100 52.89
07/10/2026 19:40 2 52.90
07/10/2026 19:39 12 52.89
07/10/2026 19:39 100 52.90
07/10/2026 19:39 400 52.90
07/10/2026 19:39 200 52.90
07/10/2026 19:39 100 52.90
07/10/2026 19:39 51 52.90
07/10/2026 19:39 49 52.90
07/10/2026 19:36 200 52.92
07/10/2026 19:36 100 52.92
07/10/2026 19:36 100 52.92
07/10/2026 19:36 100 52.93
07/10/2026 19:36 100 52.93
07/10/2026 19:36 200 52.93
07/10/2026 19:36 18 52.93
07/10/2026 19:36 100 52.93
07/10/2026 19:36 8 52.94
07/10/2026 19:35 26 52.95
07/10/2026 19:35 27 52.95
07/10/2026 19:35 100 52.96
07/10/2026 19:35 100 52.96
07/10/2026 19:34 100 52.97
07/10/2026 19:34 1 52.97
07/10/2026 19:34 20 52.97
07/10/2026 19:33 100 52.95
07/10/2026 19:33 57 52.955
07/10/2026 19:32 200 52.95
07/10/2026 19:32 100 52.95
07/10/2026 19:32 100 52.95
07/10/2026 19:32 57 52.97
07/10/2026 19:32 100 52.96
07/10/2026 19:32 100 52.95
07/10/2026 19:32 8 52.95
07/10/2026 19:32 100 52.95
07/10/2026 19:32 100 52.95
07/10/2026 19:32 30 52.95
07/10/2026 19:32 50 52.95
07/10/2026 19:32 10 52.95
07/10/2026 19:32 10 52.95
07/10/2026 19:32 100 52.94
07/10/2026 19:32 10 52.94
07/10/2026 19:31 1 52.92
07/10/2026 19:31 100 52.905
07/10/2026 19:31 10 52.91
07/10/2026 19:31 100 52.90
07/10/2026 19:29 54 52.905
07/10/2026 19:29 100 52.90
07/10/2026 19:29 100 52.90
07/10/2026 19:29 1 52.89
07/10/2026 19:29 100 52.88
07/10/2026 19:29 100 52.88
07/10/2026 19:28 200 52.88
07/10/2026 19:28 369 52.88
07/10/2026 19:28 131 52.88
07/10/2026 19:27 300 52.875
07/10/2026 19:26 29 52.87
07/10/2026 19:26 200 52.88
07/10/2026 19:26 10 52.88
07/10/2026 19:26 18 52.88
07/10/2026 19:26 100 52.88
07/10/2026 19:26 200 52.88
07/10/2026 19:26 99 52.88
07/10/2026 19:26 100 52.89
07/10/2026 19:26 100 52.89
07/10/2026 19:26 1 52.88
07/10/2026 19:24 1 52.895
07/10/2026 19:24 100 52.895
07/10/2026 19:24 1 52.89
07/10/2026 19:24 100 52.89
07/10/2026 19:24 100 52.89
07/10/2026 19:24 100 52.89
07/10/2026 19:24 1 52.90
07/10/2026 19:24 1 52.90
07/10/2026 19:24 1 52.90
07/10/2026 19:24 1 52.90
07/10/2026 19:24 1 52.90
07/10/2026 19:24 1 52.90
07/10/2026 19:24 100 52.90
07/10/2026 19:24 1 52.90
07/10/2026 19:24 100 52.90
07/10/2026 19:24 100 52.90
07/10/2026 19:23 36 52.91
07/10/2026 19:23 12 52.91
07/10/2026 19:23 86 52.92
07/10/2026 19:23 14 52.92
07/10/2026 19:23 54 52.92
07/10/2026 19:23 137 52.93
07/10/2026 19:22 20 52.93
07/10/2026 19:22 6 52.92
07/10/2026 19:22 56 52.91
07/10/2026 19:22 1 52.90
07/10/2026 19:22 100 52.90
07/10/2026 19:22 1 52.90
07/10/2026 19:22 1 52.90
07/10/2026 19:22 100 52.89
07/10/2026 19:22 100 52.89
07/10/2026 19:22 20 52.89
07/10/2026 19:22 20 52.88
07/10/2026 19:22 33 52.88
07/10/2026 19:22 100 52.87
07/10/2026 19:22 1 52.87
07/10/2026 19:22 100 52.87
07/10/2026 19:22 1 52.87
07/10/2026 19:22 2 52.86
07/10/2026 19:22 100 52.86
07/10/2026 19:22 100 52.85
07/10/2026 19:22 1 52.85
07/10/2026 19:22 57 52.85
07/10/2026 19:22 43 52.85
07/10/2026 19:22 20 52.85
07/10/2026 19:22 158 52.835
07/10/2026 19:22 221 52.835
07/10/2026 19:22 221 52.835
07/10/2026 19:22 100 52.835
07/10/2026 19:22 11 52.82
07/10/2026 19:20 300 52.83
07/10/2026 19:20 20 52.84
07/10/2026 19:19 100 52.815
07/10/2026 19:19 100 52.82
07/10/2026 19:19 100 52.82
07/10/2026 19:19 100 52.82
07/10/2026 19:17 100 52.83
07/10/2026 19:17 1 52.84
07/10/2026 19:17 17 52.84
07/10/2026 19:16 100 52.83
07/10/2026 19:16 20 52.83
07/10/2026 19:16 8 52.82
07/10/2026 19:16 92 52.82
07/10/2026 19:15 2 52.83
07/10/2026 19:15 23 52.83
07/10/2026 19:14 100 52.83
07/10/2026 19:14 4 52.83
07/10/2026 19:14 8 52.83
07/10/2026 19:14 80 52.83
07/10/2026 19:14 1 52.83
07/10/2026 19:14 20 52.83
07/10/2026 19:13 100 52.82
07/10/2026 19:13 100 52.82
07/10/2026 19:13 8 52.82
07/10/2026 19:13 20 52.82
07/10/2026 19:13 7 52.81
07/10/2026 19:13 38 52.81
07/10/2026 19:13 38 52.81
07/10/2026 19:13 76 52.81
07/10/2026 19:13 100 52.80
07/10/2026 19:13 5 52.81
07/10/2026 19:13 10 52.81
07/10/2026 19:12 28 52.80
07/10/2026 19:12 72 52.80
07/10/2026 19:12 4 52.80
07/10/2026 19:12 68 52.80
07/10/2026 19:12 72 52.79
07/10/2026 19:12 1 52.79
07/10/2026 19:12 100 52.78
07/10/2026 19:12 1 52.79
07/10/2026 19:12 100 52.78
07/10/2026 19:12 6 52.78
07/10/2026 19:12 100 52.79
07/10/2026 19:12 98 52.79
07/10/2026 19:12 2 52.79
07/10/2026 19:09 100 52.80
07/10/2026 19:09 100 52.81
07/10/2026 19:09 92 52.82
07/10/2026 19:09 18 52.83
07/10/2026 19:08 100 52.82
07/10/2026 19:07 100 52.83
07/10/2026 19:07 100 52.82
07/10/2026 19:05 100 52.81
07/10/2026 19:05 100 52.805
07/10/2026 19:05 24 52.805
07/10/2026 19:05 38 52.805
07/10/2026 19:05 38 52.805
07/10/2026 19:05 5 52.805
07/10/2026 19:05 5 52.805
07/10/2026 19:04 73 52.79
07/10/2026 19:04 19 52.79
07/10/2026 19:03 2 52.82
07/10/2026 19:01 75 52.81
07/10/2026 19:01 25 52.81
07/10/2026 19:01 19 52.81
07/10/2026 19:01 12 52.81
07/10/2026 19:01 19 52.82
07/10/2026 19:01 100 52.83
07/10/2026 19:01 19 52.83
07/10/2026 19:01 100 52.83
07/10/2026 19:01 18 52.83
07/10/2026 19:01 87 52.86
07/10/2026 19:00 100 52.85
07/10/2026 19:00 19 52.85
07/10/2026 19:00 29 52.86
07/10/2026 19:00 71 52.86
07/10/2026 19:00 19 52.86
07/10/2026 18:59 82 52.90
07/10/2026 18:59 100 52.90
07/10/2026 18:59 4 52.915
07/10/2026 18:59 100 52.91
07/10/2026 18:59 10 52.91
07/10/2026 18:59 5 52.91
07/10/2026 18:59 100 52.90
07/10/2026 18:59 10 52.90
07/10/2026 18:59 16 52.90
07/10/2026 18:59 100 52.90
07/10/2026 18:59 33 52.90
07/10/2026 18:59 10 52.90
07/10/2026 18:59 1 52.89
07/10/2026 18:59 100 52.89
07/10/2026 18:59 273 52.88
07/10/2026 18:59 125 52.88
07/10/2026 18:59 94 52.875
07/10/2026 18:59 19 52.87
07/10/2026 18:59 19 52.87
07/10/2026 18:59 92 52.87
07/10/2026 18:58 7 52.89
07/10/2026 18:58 5 52.89
07/10/2026 18:58 20 52.89
07/10/2026 18:58 5 52.88
07/10/2026 18:58 19 52.88
07/10/2026 18:58 100 52.88
07/10/2026 18:58 100 52.88
07/10/2026 18:58 5 52.88
07/10/2026 18:58 1 52.88
07/10/2026 18:58 100 52.865
07/10/2026 18:57 100 52.855
07/10/2026 18:57 1 52.87
07/10/2026 18:57 1 52.87
07/10/2026 18:57 4 52.87
07/10/2026 18:57 7 52.87
07/10/2026 18:57 13 52.87
07/10/2026 18:56 10 52.86
07/10/2026 18:56 100 52.855
07/10/2026 18:56 99 52.84
07/10/2026 18:56 1 52.84
07/10/2026 18:55 10 52.86
07/10/2026 18:54 1 52.86
07/10/2026 18:54 4 52.85
07/10/2026 18:54 100 52.85
07/10/2026 18:54 20 52.84
07/10/2026 18:54 100 52.83
07/10/2026 18:53 20 52.83
07/10/2026 18:52 2 52.80
07/10/2026 18:52 98 52.80
07/10/2026 18:52 2 52.80
07/10/2026 18:52 100 52.80
07/10/2026 18:51 5 52.81
07/10/2026 18:51 95 52.81
07/10/2026 18:51 79 52.81
07/10/2026 18:51 21 52.81
07/10/2026 18:51 79 52.81
07/10/2026 18:51 31 52.82
07/10/2026 18:51 169 52.82
07/10/2026 18:51 92 52.83
07/10/2026 18:51 82 52.83
07/10/2026 18:50 100 52.845
07/10/2026 18:50 24 52.85
07/10/2026 18:50 100 52.845
07/10/2026 18:49 38 52.85
07/10/2026 18:49 38 52.85
07/10/2026 18:49 15 52.85
07/10/2026 18:49 5 52.85
07/10/2026 18:49 18 52.83
07/10/2026 18:49 100 52.83
07/10/2026 18:49 100 52.84
07/10/2026 18:49 100 52.84
07/10/2026 18:49 168 52.84
07/10/2026 18:49 100 52.84
07/10/2026 18:49 100 52.84
07/10/2026 18:49 100 52.84
07/10/2026 18:49 100 52.84
07/10/2026 18:49 100 52.84
07/10/2026 18:49 20 52.84
07/10/2026 18:49 100 52.83
07/10/2026 18:49 100 52.82
07/10/2026 18:47 38 52.82
07/10/2026 18:46 100 52.79
07/10/2026 18:46 19 52.80
07/10/2026 18:44 160 52.795
07/10/2026 18:44 19 52.79
07/10/2026 18:44 100 52.78
07/10/2026 18:44 5 52.78
07/10/2026 18:44 100 52.78
07/10/2026 18:44 20 52.77
07/10/2026 18:44 25 52.77
07/10/2026 18:44 100 52.77
07/10/2026 18:44 100 52.77
07/10/2026 18:44 19 52.77
07/10/2026 18:44 1 52.77
07/10/2026 18:44 100 52.77
07/10/2026 18:44 100 52.77
07/10/2026 18:44 80 52.77
07/10/2026 18:44 20 52.77
07/10/2026 18:44 1 52.76
07/10/2026 18:44 1 52.76
07/10/2026 18:44 4 52.76
07/10/2026 18:44 33 52.76
07/10/2026 18:44 16 52.76
07/10/2026 18:44 80 52.76
07/10/2026 18:44 20 52.76
07/10/2026 18:44 19 52.75
07/10/2026 18:44 100 52.73
07/10/2026 18:43 24 52.725
07/10/2026 18:43 38 52.725
07/10/2026 18:43 38 52.725
07/10/2026 18:41 100 52.73
07/10/2026 18:41 30 52.73
07/10/2026 18:40 5 52.74
07/10/2026 18:40 19 52.74
07/10/2026 18:40 19 52.74
07/10/2026 18:40 100 52.74
07/10/2026 18:39 100 52.71
07/10/2026 18:39 96 52.73
07/10/2026 18:39 4 52.73
07/10/2026 18:39 100 52.72
07/10/2026 18:38 300 52.705
07/10/2026 18:38 400 52.705
07/10/2026 18:36 100 52.69
07/10/2026 18:36 100 52.71
07/10/2026 18:35 100 52.72
07/10/2026 18:34 100 52.73
07/10/2026 18:34 100 52.74
07/10/2026 18:34 100 52.74
07/10/2026 18:34 100 52.74
07/10/2026 18:34 100 52.74
07/10/2026 18:34 100 52.76
07/10/2026 18:34 92 52.78
07/10/2026 18:34 1 52.78
07/10/2026 18:34 114 52.78
07/10/2026 18:34 86 52.78
07/10/2026 18:34 100 52.78
07/10/2026 18:34 4 52.79
07/10/2026 18:34 16 52.79
07/10/2026 18:33 19 52.79
07/10/2026 18:33 20 52.79
07/10/2026 18:33 10 52.78
07/10/2026 18:33 15 52.78
07/10/2026 18:33 104 52.77
07/10/2026 18:33 196 52.77
07/10/2026 18:33 100 52.77
07/10/2026 18:33 1 52.77
07/10/2026 18:30 100 52.75
07/10/2026 18:28 100 52.76
07/10/2026 18:28 100 52.77
07/10/2026 18:28 18 52.78
07/10/2026 18:28 5 52.80
07/10/2026 18:28 5 52.80
07/10/2026 18:28 10 52.80
07/10/2026 18:28 19 52.80
07/10/2026 18:28 2 52.79
07/10/2026 18:28 2 52.79
07/10/2026 18:28 2 52.79
07/10/2026 18:28 19 52.79
07/10/2026 18:28 1 52.79
07/10/2026 18:28 19 52.79
07/10/2026 18:28 19 52.78
07/10/2026 18:28 19 52.78
07/10/2026 18:28 38 52.775
07/10/2026 18:28 38 52.775
07/10/2026 18:26 10 52.75
07/10/2026 18:26 100 52.76
07/10/2026 18:26 20 52.76
07/10/2026 18:26 10 52.75
07/10/2026 18:26 100 52.74
07/10/2026 18:26 200 52.74
07/10/2026 18:26 100 52.73
07/10/2026 18:26 100 52.73
07/10/2026 18:26 100 52.73
07/10/2026 18:26 100 52.75
07/10/2026 18:26 6 52.75
07/10/2026 18:26 100 52.75
07/10/2026 18:25 10 52.77
07/10/2026 18:25 100 52.765
07/10/2026 18:25 50 52.77
07/10/2026 18:25 62 52.77
07/10/2026 18:25 200 52.74
07/10/2026 18:24 100 52.74
07/10/2026 18:24 100 52.74
07/10/2026 18:24 31 52.74
07/10/2026 18:24 1 52.74
07/10/2026 18:24 69 52.74
07/10/2026 18:23 21 52.75
07/10/2026 18:23 5 52.77
07/10/2026 18:22 100 52.745
07/10/2026 18:22 100 52.745
07/10/2026 18:22 100 52.75
07/10/2026 18:21 100 52.73
07/10/2026 18:21 175 52.73
07/10/2026 18:21 6 52.75
07/10/2026 18:21 10 52.74
07/10/2026 18:21 33 52.74
07/10/2026 18:21 4 52.74
07/10/2026 18:21 8 52.73
07/10/2026 18:21 7 52.73
07/10/2026 18:21 10 52.73
07/10/2026 18:20 100 52.72
07/10/2026 18:20 11 52.705
07/10/2026 18:20 89 52.71
07/10/2026 18:20 19 52.70
07/10/2026 18:20 1 52.70
07/10/2026 18:20 100 52.70
07/10/2026 18:20 100 52.72
07/10/2026 18:20 1 52.73
07/10/2026 18:20 20 52.74
07/10/2026 18:20 16 52.74
07/10/2026 18:20 100 52.74
07/10/2026 18:20 100 52.75
07/10/2026 18:19 100 52.77
07/10/2026 18:19 100 52.76
07/10/2026 18:19 100 52.76
07/10/2026 18:19 100 52.78
07/10/2026 18:19 100 52.78
07/10/2026 18:19 100 52.78
07/10/2026 18:18 20 52.79
07/10/2026 18:18 100 52.79
07/10/2026 18:18 6 52.80
07/10/2026 18:17 17 52.81
07/10/2026 18:17 38 52.81
07/10/2026 18:15 100 52.80
07/10/2026 18:15 70 52.81
07/10/2026 18:15 100 52.81
07/10/2026 18:15 100 52.81
07/10/2026 18:15 100 52.81
07/10/2026 18:14 116 52.83
07/10/2026 18:14 100 52.83
07/10/2026 18:14 99 52.83
07/10/2026 18:14 1 52.83
07/10/2026 18:13 16 52.84
07/10/2026 18:13 1 52.84
07/10/2026 18:13 100 52.84
07/10/2026 18:13 100 52.84
07/10/2026 18:12 100 52.85
07/10/2026 18:12 100 52.84
07/10/2026 18:12 100 52.82
07/10/2026 18:12 5 52.82
07/10/2026 18:12 100 52.81
07/10/2026 18:12 6 52.81
07/10/2026 18:12 100 52.80
07/10/2026 18:11 100 52.77
07/10/2026 18:11 6 52.78
07/10/2026 18:11 5 52.79
07/10/2026 18:11 5 52.79
07/10/2026 18:11 36 52.79
07/10/2026 18:11 64 52.79
07/10/2026 18:11 100 52.775
07/10/2026 18:10 1 52.78
07/10/2026 18:09 5 52.78
07/10/2026 18:09 5 52.78
07/10/2026 18:09 5 52.78
07/10/2026 18:09 5 52.78
07/10/2026 18:09 100 52.78
07/10/2026 18:09 8 52.78
07/10/2026 18:09 100 52.78
07/10/2026 18:09 4 52.78
07/10/2026 18:09 100 52.78
07/10/2026 18:09 100 52.78
07/10/2026 18:09 100 52.77
07/10/2026 18:09 20 52.77
07/10/2026 18:09 400 52.73
07/10/2026 18:09 100 52.73
07/10/2026 18:09 100 52.73
07/10/2026 18:08 100 52.73
07/10/2026 18:08 87 52.73
07/10/2026 18:08 13 52.73
07/10/2026 18:08 70 52.74
07/10/2026 18:08 100 52.74
07/10/2026 18:08 100 52.74
07/10/2026 18:08 2 52.75
07/10/2026 18:08 2 52.75
07/10/2026 18:08 17 52.75
07/10/2026 18:07 200 52.76
07/10/2026 18:07 200 52.76
07/10/2026 18:06 100 52.735
07/10/2026 18:06 100 52.74
07/10/2026 18:06 6 52.74
07/10/2026 18:06 78 52.74
07/10/2026 18:06 22 52.74
07/10/2026 18:04 6 52.77
07/10/2026 18:04 5 52.75
07/10/2026 18:04 5 52.75
07/10/2026 18:04 100 52.75
07/10/2026 18:04 100 52.75
07/10/2026 18:04 100 52.75
07/10/2026 18:04 4 52.75
07/10/2026 18:04 100 52.735
07/10/2026 18:03 100 52.73
07/10/2026 18:03 100 52.73
07/10/2026 18:02 18 52.74
07/10/2026 18:01 1 52.74
07/10/2026 18:01 7 52.73
07/10/2026 18:01 38 52.73
07/10/2026 18:01 2 52.73
07/10/2026 18:01 100 52.73
07/10/2026 18:01 15 52.72
07/10/2026 18:01 3 52.72
07/10/2026 18:01 97 52.72
07/10/2026 18:01 3 52.72
07/10/2026 18:01 100 52.70
07/10/2026 18:01 100 52.70
07/10/2026 18:00 5 52.71
07/10/2026 18:00 100 52.69
07/10/2026 18:00 76 52.70
07/10/2026 18:00 100 52.68
07/10/2026 18:00 125 52.69
07/10/2026 18:00 84 52.69
07/10/2026 18:00 1 52.70
07/10/2026 17:59 100 52.725
07/10/2026 17:57 1 52.725
07/10/2026 17:57 100 52.72
07/10/2026 17:57 100 52.71
07/10/2026 17:57 17 52.70
07/10/2026 17:57 83 52.70
07/10/2026 17:57 300 52.70
07/10/2026 17:57 2 52.71
07/10/2026 17:57 15 52.71
07/10/2026 17:56 1 52.71
07/10/2026 17:56 100 52.695
07/10/2026 17:56 16 52.69
07/10/2026 17:56 29 52.70
07/10/2026 17:55 70 52.72
07/10/2026 17:55 100 52.72
07/10/2026 17:55 100 52.72
07/10/2026 17:54 100 52.74
07/10/2026 17:53 200 52.74
07/10/2026 17:53 300 52.735
07/10/2026 17:53 100 52.73
07/10/2026 17:53 100 52.72
07/10/2026 17:53 99 52.72
07/10/2026 17:53 1 52.74
07/10/2026 17:53 38 52.74
07/10/2026 17:53 3 52.74
07/10/2026 17:51 18 52.71
07/10/2026 17:51 26 52.71
07/10/2026 17:51 1 52.71
07/10/2026 17:51 1 52.72
07/10/2026 17:51 50 52.74
07/10/2026 17:51 50 52.74
07/10/2026 17:51 70 52.74
07/10/2026 17:51 6 52.74
07/10/2026 17:51 100 52.74
07/10/2026 17:51 18 52.75
07/10/2026 17:51 100 52.76
07/10/2026 17:50 1 52.74
07/10/2026 17:48 100 52.75
07/10/2026 17:47 1 52.74
07/10/2026 17:46 5 52.75
07/10/2026 17:46 100 52.75
07/10/2026 17:46 484 52.76
07/10/2026 17:46 100 52.77
07/10/2026 17:46 100 52.77
07/10/2026 17:46 100 52.77
07/10/2026 17:46 16 52.77
07/10/2026 17:46 100 52.76
07/10/2026 17:46 10 52.76
07/10/2026 17:46 100 52.76
07/10/2026 17:46 100 52.76
07/10/2026 17:45 100 52.75
07/10/2026 17:45 85 52.75
07/10/2026 17:45 15 52.75
07/10/2026 17:44 100 52.75
07/10/2026 17:44 100 52.75
07/10/2026 17:44 38 52.75
07/10/2026 17:43 100 52.74
07/10/2026 17:43 100 52.74
07/10/2026 17:43 100 52.74
07/10/2026 17:42 38 52.745
07/10/2026 17:42 20 52.75
07/10/2026 17:42 27 52.75
07/10/2026 17:42 6 52.75
07/10/2026 17:42 1 52.74
07/10/2026 17:42 100 52.72
07/10/2026 17:42 16 52.72
07/10/2026 17:41 10 52.71
07/10/2026 17:41 100 52.70
07/10/2026 17:41 8 52.69
07/10/2026 17:41 100 52.70
07/10/2026 17:41 4 52.70
07/10/2026 17:41 100 52.70
07/10/2026 17:41 100 52.69
07/10/2026 17:41 100 52.675
07/10/2026 17:40 100 52.675
07/10/2026 17:40 100 52.675
07/10/2026 17:38 100 52.65
07/10/2026 17:38 100 52.66
07/10/2026 17:38 100 52.68
07/10/2026 17:37 100 52.70
07/10/2026 17:37 6 52.71
07/10/2026 17:36 100 52.73
07/10/2026 17:35 1 52.745
07/10/2026 17:34 100 52.78
07/10/2026 17:34 38 52.76
07/10/2026 17:34 400 52.78
07/10/2026 17:34 100 52.79
07/10/2026 17:34 100 52.79
07/10/2026 17:34 16 52.79
07/10/2026 17:34 6 52.81
07/10/2026 17:33 1 52.80
07/10/2026 17:33 100 52.80
07/10/2026 17:33 80 52.80
07/10/2026 17:33 20 52.80
07/10/2026 17:32 24 52.77
07/10/2026 17:32 38 52.77
07/10/2026 17:32 38 52.77
07/10/2026 17:31 30 52.74
07/10/2026 17:31 100 52.78
07/10/2026 17:31 100 52.78
07/10/2026 17:30 2 52.79
07/10/2026 17:30 100 52.81
07/10/2026 17:30 70 52.82
07/10/2026 17:29 30 52.82
07/10/2026 17:29 100 52.83
07/10/2026 17:29 100 52.83
07/10/2026 17:29 13 52.84
07/10/2026 17:29 1 52.84
07/10/2026 17:29 1 52.84
07/10/2026 17:28 37 52.82
07/10/2026 17:27 100 52.82
07/10/2026 17:27 24 52.82
07/10/2026 17:27 100 52.82
07/10/2026 17:27 100 52.82
07/10/2026 17:24 20 52.90
07/10/2026 17:22 100 52.85
07/10/2026 17:21 100 52.84
07/10/2026 17:20 6 52.77
07/10/2026 17:20 82 52.78
07/10/2026 17:19 100 52.88
07/10/2026 17:19 100 52.88
07/10/2026 17:18 21 52.89
07/10/2026 17:18 100 52.89
07/10/2026 17:18 15 52.89
07/10/2026 17:15 200 52.92
07/10/2026 17:15 1 52.92
07/10/2026 17:15 100 52.93
07/10/2026 17:14 6 52.94
07/10/2026 17:14 7 52.94
07/10/2026 17:14 1 52.94
07/10/2026 17:14 100 52.94
07/10/2026 17:14 1 52.95
07/10/2026 17:14 24 52.96
07/10/2026 17:14 100 52.96
07/10/2026 17:14 10 52.96
07/10/2026 17:14 20 52.96
07/10/2026 17:14 100 52.96
07/10/2026 17:14 23 52.97
07/10/2026 17:14 100 52.99
07/10/2026 17:14 100 52.99
07/10/2026 17:14 50 52.94
07/10/2026 17:13 76 52.94
07/10/2026 17:13 100 52.92
07/10/2026 17:13 78 52.93
07/10/2026 17:13 125 52.93
07/10/2026 17:13 55 52.91
07/10/2026 17:13 100 52.89
07/10/2026 17:12 192 52.90
07/10/2026 17:12 100 52.89
07/10/2026 17:12 30 52.89
07/10/2026 17:12 100 52.89
07/10/2026 17:12 100 52.89
07/10/2026 17:12 55 52.91
07/10/2026 17:12 100 52.89
07/10/2026 17:12 45 52.91
07/10/2026 17:10 38 52.87
07/10/2026 17:10 38 52.87
07/10/2026 17:09 101 52.87
07/10/2026 17:09 201 52.87
07/10/2026 17:08 15 52.85
07/10/2026 17:08 100 52.83
07/10/2026 17:08 100 52.80
07/10/2026 17:08 100 52.77
07/10/2026 17:08 69 52.79
07/10/2026 17:08 100 52.77
07/10/2026 17:07 100 52.75
07/10/2026 17:07 1 52.775
07/10/2026 17:06 30 52.77
07/10/2026 17:06 70 52.77
07/10/2026 17:06 11 52.735
07/10/2026 17:05 100 52.675
07/10/2026 17:05 1 52.69
07/10/2026 17:04 38 52.66
07/10/2026 17:04 100 52.65
07/10/2026 17:04 100 52.64
07/10/2026 17:04 100 52.64
07/10/2026 17:03 40 52.58
07/10/2026 17:03 100 52.58
07/10/2026 17:03 100 52.58
07/10/2026 17:03 100 52.58
07/10/2026 17:03 100 52.58
07/10/2026 17:03 100 52.58
07/10/2026 17:03 100 52.58
07/10/2026 17:03 11 52.60
07/10/2026 17:03 11 52.60
07/10/2026 17:03 5 52.62
07/10/2026 17:03 100 52.60
07/10/2026 17:03 6 52.60
07/10/2026 17:03 100 52.59
07/10/2026 17:03 100 52.59
07/10/2026 17:03 100 52.59
07/10/2026 17:03 100 52.58
07/10/2026 17:02 200 52.57
07/10/2026 17:02 100 52.57
07/10/2026 17:02 100 52.57
07/10/2026 17:02 100 52.53
07/10/2026 17:02 100 52.54
07/10/2026 17:02 20 52.55
07/10/2026 17:01 100 52.56
07/10/2026 17:01 400 52.56
07/10/2026 17:01 100 52.57
07/10/2026 17:01 100 52.57
07/10/2026 17:01 70 52.59
07/10/2026 17:01 100 52.58
07/10/2026 17:00 100 52.57
07/10/2026 17:00 100 52.57
07/10/2026 17:00 100 52.57
07/10/2026 17:00 100 52.59
07/10/2026 17:00 40 52.59
07/10/2026 17:00 100 52.59
07/10/2026 17:00 24 52.58
07/10/2026 17:00 38 52.58
07/10/2026 17:00 38 52.58
07/10/2026 17:00 100 52.58
07/10/2026 16:59 14 52.605
07/10/2026 16:59 1 52.62
07/10/2026 16:58 100 52.58
07/10/2026 16:58 100 52.58
07/10/2026 16:58 100 52.58
07/10/2026 16:58 100 52.58
07/10/2026 16:58 100 52.58
07/10/2026 16:57 100 52.62
07/10/2026 16:56 100 52.59
07/10/2026 16:56 100 52.61
07/10/2026 16:56 100 52.61
07/10/2026 16:55 100 52.62
07/10/2026 16:55 100 52.64
07/10/2026 16:55 100 52.65
07/10/2026 16:55 100 52.65
07/10/2026 16:55 20 52.63
07/10/2026 16:55 25 52.62
07/10/2026 16:55 60 52.62
07/10/2026 16:55 40 52.62
07/10/2026 16:55 64 52.605
07/10/2026 16:55 5 52.61
07/10/2026 16:55 100 52.60
07/10/2026 16:55 10 52.60
07/10/2026 16:55 100 52.60
07/10/2026 16:55 100 52.60
07/10/2026 16:55 32 52.59
07/10/2026 16:55 68 52.59
07/10/2026 16:55 35 52.59
07/10/2026 16:55 100 52.59
07/10/2026 16:55 1 52.58
07/10/2026 16:55 100 52.56
07/10/2026 16:55 100 52.56
07/10/2026 16:55 32 52.55
07/10/2026 16:55 100 52.55
07/10/2026 16:55 100 52.54
07/10/2026 16:55 100 52.52
07/10/2026 16:55 100 52.52
07/10/2026 16:55 100 52.53
07/10/2026 16:55 100 52.53
07/10/2026 16:55 123 52.53
07/10/2026 16:55 77 52.53
07/10/2026 16:54 100 52.54
07/10/2026 16:54 100 52.53
07/10/2026 16:54 38 52.555
07/10/2026 16:54 38 52.555
07/10/2026 16:54 100 52.58
07/10/2026 16:54 52 52.58
07/10/2026 16:54 76 52.59
07/10/2026 16:54 24 52.59
07/10/2026 16:54 48 52.575
07/10/2026 16:54 76 52.59
07/10/2026 16:54 100 52.565
07/10/2026 16:53 100 52.56
07/10/2026 16:53 100 52.58
07/10/2026 16:53 100 52.56
07/10/2026 16:53 100 52.56
07/10/2026 16:53 40 52.56
07/10/2026 16:53 100 52.56
07/10/2026 16:53 100 52.52
07/10/2026 16:53 38 52.52
07/10/2026 16:52 88 52.49
07/10/2026 16:52 12 52.49
07/10/2026 16:52 24 52.54
07/10/2026 16:52 38 52.54
07/10/2026 16:52 38 52.54
07/10/2026 16:52 180 52.53
07/10/2026 16:52 100 52.53
07/10/2026 16:52 43 52.56
07/10/2026 16:52 120 52.53
07/10/2026 16:52 57 52.56
07/10/2026 16:52 300 52.53
07/10/2026 16:52 100 52.54
07/10/2026 16:52 100 52.53
07/10/2026 16:52 100 52.51
07/10/2026 16:51 100 52.51
07/10/2026 16:51 100 52.53
07/10/2026 16:51 92 52.53
07/10/2026 16:51 8 52.53
07/10/2026 16:51 29 52.55
07/10/2026 16:51 100 52.58
07/10/2026 16:51 100 52.58
07/10/2026 16:51 100 52.59
07/10/2026 16:51 38 52.605
07/10/2026 16:50 70 52.64
07/10/2026 16:50 100 52.64
07/10/2026 16:49 100 52.68
07/10/2026 16:48 100 52.68
07/10/2026 16:48 100 52.71
07/10/2026 16:48 100 52.71
07/10/2026 16:48 100 52.75
07/10/2026 16:47 100 52.75
07/10/2026 16:45 100 52.71
07/10/2026 16:45 100 52.72
07/10/2026 16:45 100 52.73
07/10/2026 16:45 38 52.76
07/10/2026 16:45 5 52.78
07/10/2026 16:45 4 52.78
07/10/2026 16:45 100 52.78
07/10/2026 16:45 100 52.78
07/10/2026 16:45 4 52.78
07/10/2026 16:45 49 52.77
07/10/2026 16:45 100 52.77
07/10/2026 16:45 100 52.77
07/10/2026 16:45 100 52.74
07/10/2026 16:44 100 52.74
07/10/2026 16:44 100 52.74
07/10/2026 16:44 100 52.74
07/10/2026 16:44 100 52.74
07/10/2026 16:43 100 52.74
07/10/2026 16:42 10 52.69
07/10/2026 16:42 100 52.68
07/10/2026 16:41 100 52.68
07/10/2026 16:41 100 52.69
07/10/2026 16:41 100 52.69
07/10/2026 16:41 19 52.70
07/10/2026 16:41 81 52.70
07/10/2026 16:41 100 52.70
07/10/2026 16:41 100 52.71
07/10/2026 16:41 100 52.73
07/10/2026 16:41 100 52.73
07/10/2026 16:41 100 52.74
07/10/2026 16:41 100 52.74
07/10/2026 16:41 100 52.74
07/10/2026 16:41 100 52.74
07/10/2026 16:41 1 52.73
07/10/2026 16:39 100 52.73
07/10/2026 16:39 100 52.71
07/10/2026 16:39 100 52.72
07/10/2026 16:39 30 52.775
07/10/2026 16:39 30 52.775
07/10/2026 16:39 30 52.775
07/10/2026 16:39 100 52.77
07/10/2026 16:39 100 52.77
07/10/2026 16:39 7 52.77
07/10/2026 16:39 30 52.76
07/10/2026 16:39 100 52.745
07/10/2026 16:38 5 52.75
07/10/2026 16:38 2 52.76
07/10/2026 16:38 100 52.75
07/10/2026 16:38 100 52.73
07/10/2026 16:38 100 52.73
07/10/2026 16:38 300 52.68
07/10/2026 16:37 100 52.65
07/10/2026 16:37 100 52.66
07/10/2026 16:37 38 52.685
07/10/2026 16:37 100 52.67
07/10/2026 16:37 100 52.68
07/10/2026 16:37 79 52.69
07/10/2026 16:37 21 52.69
07/10/2026 16:37 1 52.69
07/10/2026 16:37 100 52.69
07/10/2026 16:36 6 52.72
07/10/2026 16:36 6 52.71
07/10/2026 16:36 100 52.71
07/10/2026 16:36 100 52.71
07/10/2026 16:36 15 52.70
07/10/2026 16:36 20 52.70
07/10/2026 16:36 100 52.70
07/10/2026 16:36 35 52.68
07/10/2026 16:36 100 52.68
07/10/2026 16:36 2 52.67
07/10/2026 16:36 20 52.67
07/10/2026 16:36 4 52.67
07/10/2026 16:36 20 52.67
07/10/2026 16:36 100 52.67
07/10/2026 16:36 21 52.66
07/10/2026 16:36 125 52.66
07/10/2026 16:36 100 52.62
07/10/2026 16:36 20 52.62
07/10/2026 16:35 100 52.615
07/10/2026 16:35 38 52.615
07/10/2026 16:35 38 52.615
07/10/2026 16:33 100 52.59
07/10/2026 16:33 100 52.61
07/10/2026 16:32 100 52.63
07/10/2026 16:32 100 52.63
07/10/2026 16:32 100 52.63
07/10/2026 16:32 100 52.64
07/10/2026 16:32 100 52.64
07/10/2026 16:32 38 52.64
07/10/2026 16:32 100 52.64
07/10/2026 16:32 100 52.63
07/10/2026 16:32 100 52.575
07/10/2026 16:32 1 52.54
07/10/2026 16:32 1 52.61
07/10/2026 16:32 11 52.64
07/10/2026 16:32 100 52.645
07/10/2026 16:32 100 52.68
07/10/2026 16:32 100 52.73
07/10/2026 16:32 4 52.73
07/10/2026 16:32 100 52.73
07/10/2026 16:32 100 52.765
07/10/2026 16:32 300 52.765
07/10/2026 16:31 100 52.765
07/10/2026 16:31 4 52.765
07/10/2026 16:31 4 52.765
07/10/2026 16:31 4 52.765
07/10/2026 16:31 4 52.765
07/10/2026 16:31 38 52.765
07/10/2026 16:30 1 52.73
07/10/2026 16:30 200 52.73
07/10/2026 16:30 100 52.74
07/10/2026 16:30 6 52.75
07/10/2026 16:30 100 52.75
07/10/2026 16:29 10 52.82
07/10/2026 16:29 10 52.82
07/10/2026 16:29 27 52.77
07/10/2026 16:29 100 52.78
07/10/2026 16:29 3 52.82
07/10/2026 16:29 2 52.79
07/10/2026 16:29 100 52.82
07/10/2026 16:29 9 52.83
07/10/2026 16:24 200 52.855
07/10/2026 16:24 300 52.855
07/10/2026 16:24 300 52.855
07/10/2026 16:24 300 52.855
07/10/2026 16:23 300 52.855
07/10/2026 16:22 1 52.80
07/10/2026 16:22 2 52.80
07/10/2026 16:22 2 52.80
07/10/2026 16:21 54 52.80
07/10/2026 16:21 100 52.88
07/10/2026 16:21 18 52.90
07/10/2026 16:21 13 52.92
07/10/2026 16:20 4 52.97
07/10/2026 16:20 1 52.97
07/10/2026 16:20 100 52.97
07/10/2026 16:20 25 52.99
07/10/2026 16:20 50 53.00
07/10/2026 16:20 600 53.00
07/10/2026 16:20 18 53.01
07/10/2026 16:20 122 53.04
07/10/2026 16:20 18 53.04
07/10/2026 16:20 38 53.02
07/10/2026 16:20 55 53.02
07/10/2026 16:20 50 53.03
07/10/2026 16:20 13 53.03
07/10/2026 16:20 5 53.03
07/10/2026 16:20 18 53.07
07/10/2026 16:19 5 53.05
07/10/2026 16:19 5 53.06
07/10/2026 16:19 5 53.06
07/10/2026 16:18 38 53.08
07/10/2026 16:18 38 53.08
07/10/2026 16:17 3 53.075
07/10/2026 16:17 5 53.075
07/10/2026 16:17 9 53.075
07/10/2026 16:17 20 53.07
07/10/2026 16:17 200 53.07
07/10/2026 16:16 100 53.15
07/10/2026 16:16 9 53.17
07/10/2026 16:15 100 53.20
07/10/2026 16:15 100 53.22
07/10/2026 16:14 7 53.23
07/10/2026 16:13 100 53.16
07/10/2026 16:13 100 53.13
07/10/2026 16:12 100 53.10
07/10/2026 16:12 100 53.10
07/10/2026 16:12 5 53.10
07/10/2026 16:12 3 53.10
07/10/2026 16:12 38 53.085
07/10/2026 16:12 62 53.08
07/10/2026 16:12 38 53.08
07/10/2026 16:12 38 53.125
07/10/2026 16:12 9 53.10
07/10/2026 16:12 91 53.10
07/10/2026 16:12 8 53.11
07/10/2026 16:12 19 53.12
07/10/2026 16:11 19 53.165
07/10/2026 16:11 100 53.14
07/10/2026 16:11 8 53.18
07/10/2026 16:11 3 53.205
07/10/2026 16:11 8 53.205
07/10/2026 16:11 5 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.20
07/10/2026 16:11 8 53.215
07/10/2026 16:11 29 53.22
07/10/2026 16:10 44 53.27
07/10/2026 16:10 1 53.27
07/10/2026 16:10 43 53.27
07/10/2026 16:10 1 53.27
07/10/2026 16:10 56 53.27
07/10/2026 16:10 44 53.28
07/10/2026 16:10 56 53.28
07/10/2026 16:10 1 53.32
07/10/2026 16:10 5 53.28
07/10/2026 16:10 100 53.28
07/10/2026 16:10 32 53.27
07/10/2026 16:10 200 53.23
07/10/2026 16:09 233 53.25
07/10/2026 16:09 25 53.25
07/10/2026 16:09 5 53.23
07/10/2026 16:09 100 53.185
07/10/2026 16:08 1 53.14
07/10/2026 16:08 107 53.185
07/10/2026 16:07 24 53.17
07/10/2026 16:07 38 53.17
07/10/2026 16:07 38 53.17
07/10/2026 16:07 26 53.17
07/10/2026 16:07 92 53.14
07/10/2026 16:07 8 53.14
07/10/2026 16:07 92 53.14
07/10/2026 16:07 200 53.14
07/10/2026 16:07 1 53.15
07/10/2026 16:07 1 53.15
07/10/2026 16:07 6 53.15
07/10/2026 16:07 49 53.21
07/10/2026 16:06 4 53.16
07/10/2026 16:05 100 53.23
07/10/2026 16:05 100 53.225
07/10/2026 16:05 9 53.21
07/10/2026 16:05 38 53.20
07/10/2026 16:05 100 53.21
07/10/2026 16:05 15 53.18
07/10/2026 16:05 8 53.18
07/10/2026 16:05 100 53.18
07/10/2026 16:05 100 53.17
07/10/2026 16:05 100 53.17
07/10/2026 16:04 100 53.13
07/10/2026 16:04 100 53.13
07/10/2026 16:03 75 53.17
07/10/2026 16:02 100 53.08
07/10/2026 16:02 100 53.08
07/10/2026 16:02 100 53.09
07/10/2026 16:02 38 53.13
07/10/2026 16:02 24 53.12
07/10/2026 16:02 38 53.12
07/10/2026 16:02 1294 53.07
07/10/2026 16:02 100 53.08
07/10/2026 16:02 100 53.12
07/10/2026 16:02 38 53.12
07/10/2026 16:02 1 53.10
07/10/2026 16:02 9 53.10
07/10/2026 16:02 6 53.10
07/10/2026 16:02 83 53.11
07/10/2026 16:02 6 53.11
07/10/2026 16:02 5 53.11
07/10/2026 16:02 6 53.11
07/10/2026 15:58 3 53.18
07/10/2026 15:58 100 53.18
07/10/2026 15:55 100 53.19
07/10/2026 15:55 2 53.19
07/10/2026 15:55 100 53.20
07/10/2026 15:54 95 53.25
07/10/2026 15:54 5 53.25
07/10/2026 15:54 2 53.29
07/10/2026 15:54 2 53.29
07/10/2026 15:54 4 53.30
07/10/2026 15:54 3 53.30
07/10/2026 15:54 7 53.30
07/10/2026 15:54 93 53.30
07/10/2026 15:54 1 53.31
07/10/2026 15:54 1 53.31
07/10/2026 15:54 5 53.31
07/10/2026 15:53 100 53.35
07/10/2026 15:53 200 53.34
07/10/2026 15:53 7 53.35
07/10/2026 15:52 100 53.37
07/10/2026 15:52 25 53.38
07/10/2026 15:52 75 53.38
07/10/2026 15:52 1 53.38
07/10/2026 15:52 100 53.38
07/10/2026 15:52 63 53.395
07/10/2026 15:52 37 53.395
07/10/2026 15:52 100 53.37
07/10/2026 15:52 26 53.37
07/10/2026 15:52 200 53.37
07/10/2026 15:52 200 53.37
07/10/2026 15:52 100 53.40
07/10/2026 15:52 100 53.42
07/10/2026 15:52 98 53.43
07/10/2026 15:52 201 53.43
07/10/2026 15:52 201 53.43
07/10/2026 15:52 1 53.43
07/10/2026 15:52 200 53.43
07/10/2026 15:50 69 53.48
07/10/2026 15:50 5 53.44
07/10/2026 15:50 5 53.44
07/10/2026 15:50 100 53.43
07/10/2026 15:50 100 53.43
07/10/2026 15:50 100 53.43
07/10/2026 15:49 100 53.37
07/10/2026 15:49 100 53.365
07/10/2026 15:48 100 53.36
07/10/2026 15:47 100 53.35
07/10/2026 15:47 100 53.375
07/10/2026 15:46 100 53.35
07/10/2026 15:46 93 53.35
07/10/2026 15:46 7 53.35
07/10/2026 15:46 1 53.34
07/10/2026 15:45 1 53.33
07/10/2026 15:45 8 53.32
07/10/2026 15:45 24 53.25
07/10/2026 15:45 5 53.25
07/10/2026 15:45 100 53.25
07/10/2026 15:45 24 53.24
07/10/2026 15:45 5 53.24
07/10/2026 15:45 100 53.24
07/10/2026 15:45 279 53.24
07/10/2026 15:45 100 53.18
07/10/2026 15:44 1 53.23
07/10/2026 15:44 38 53.165
07/10/2026 15:44 38 53.165
07/10/2026 15:44 38 53.165
07/10/2026 15:44 38 53.165
07/10/2026 15:44 8 53.15
07/10/2026 15:44 1 53.15
07/10/2026 15:44 100 53.15
07/10/2026 15:43 8 53.23
07/10/2026 15:41 2 53.25
07/10/2026 15:41 3 53.25
07/10/2026 15:41 4 53.25
07/10/2026 15:41 7 53.25
07/10/2026 15:41 4 53.25
07/10/2026 15:41 6 53.25
07/10/2026 15:41 12 53.25
07/10/2026 15:41 11 53.25
07/10/2026 15:41 22 53.25
07/10/2026 15:41 9 53.20
07/10/2026 15:41 100 53.22
07/10/2026 15:41 125 53.23
07/10/2026 15:41 5 53.34
07/10/2026 15:40 8 53.34
07/10/2026 15:40 17 53.25
07/10/2026 15:38 20 53.28
07/10/2026 15:38 100 53.33
07/10/2026 15:38 8 53.40
07/10/2026 15:38 1 53.40
07/10/2026 15:38 1 53.40
07/10/2026 15:38 1 53.40
07/10/2026 15:38 100 53.41
07/10/2026 15:38 100 53.45
07/10/2026 15:37 24 53.53
07/10/2026 15:37 43 53.54
07/10/2026 15:37 2 53.54
07/10/2026 15:37 3 53.54
07/10/2026 15:37 5 53.54
07/10/2026 15:37 8 53.54
07/10/2026 15:37 15 53.54
07/10/2026 15:37 26 53.54
07/10/2026 15:36 74 53.53
07/10/2026 15:36 100 53.49
07/10/2026 15:36 100 53.49
07/10/2026 15:36 39 53.54
07/10/2026 15:36 100 53.49
07/10/2026 15:36 60 53.49
07/10/2026 15:36 40 53.49
07/10/2026 15:36 100 53.50
07/10/2026 15:35 100 53.49
07/10/2026 15:35 10 53.455
07/10/2026 15:35 100 53.47
07/10/2026 15:35 100 53.48
07/10/2026 15:35 100 53.48
07/10/2026 15:35 100 53.49
07/10/2026 15:35 100 53.49
07/10/2026 15:35 100 53.49
07/10/2026 15:35 97 53.49
07/10/2026 15:35 3 53.49
07/10/2026 15:35 100 53.49
07/10/2026 15:35 100 53.49
07/10/2026 15:35 100 53.49
07/10/2026 15:35 5 53.56
07/10/2026 15:35 1 53.56
07/10/2026 15:35 1 53.56
07/10/2026 15:35 6 53.60
07/10/2026 15:35 100 53.61
07/10/2026 15:35 100 53.61
07/10/2026 15:33 48 53.66
07/10/2026 15:33 18 53.81
07/10/2026 15:33 1 53.81
07/10/2026 15:33 100 53.81
07/10/2026 15:33 1 53.84
07/10/2026 15:33 1 53.85
07/10/2026 15:30 1 53.97
07/10/2026 15:30 61 53.97
07/10/2026 15:30 13350 53.97
07/10/2026 15:30 13350 53.97