Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:21:31
|
Bid
07/27/2026 -
20:22:14
|
Bid Volume |
Ask
07/27/2026 -
20:22:14
|
Ask Volume |
|---|---|---|---|---|
|
57.69
+0.25
(
+0.44% )
|
57.66
|
300 |
57.72
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:21 | 100 | 57.69 |
| 07/27/2026 20:21 | 100 | 57.69 |
| 07/27/2026 20:21 | 11 | 57.70 |
| 07/27/2026 20:21 | 42 | 57.70 |
| 07/27/2026 20:21 | 100 | 57.71 |
| 07/27/2026 20:21 | 5 | 57.72 |
| 07/27/2026 20:21 | 30 | 57.73 |
| 07/27/2026 20:21 | 70 | 57.73 |
| 07/27/2026 20:21 | 100 | 57.73 |
| 07/27/2026 20:21 | 100 | 57.73 |
| 07/27/2026 20:21 | 70 | 57.73 |
| 07/27/2026 20:21 | 30 | 57.73 |
| 07/27/2026 20:21 | 100 | 57.73 |
| 07/27/2026 20:21 | 100 | 57.73 |
| 07/27/2026 20:21 | 100 | 57.74 |
| 07/27/2026 20:21 | 100 | 57.74 |
| 07/27/2026 20:21 | 100 | 57.74 |
| 07/27/2026 20:21 | 1 | 57.74 |
| 07/27/2026 20:21 | 100 | 57.74 |
| 07/27/2026 20:20 | 700 | 57.76 |
| 07/27/2026 20:20 | 7 | 57.76 |
| 07/27/2026 20:20 | 23 | 57.79 |
| 07/27/2026 20:20 | 20 | 57.79 |
| 07/27/2026 20:20 | 5 | 57.79 |
| 07/27/2026 20:20 | 20 | 57.78 |
| 07/27/2026 20:19 | 100 | 57.77 |
| 07/27/2026 20:19 | 120 | 57.77 |
| 07/27/2026 20:19 | 10 | 57.76 |
| 07/27/2026 20:19 | 100 | 57.76 |
| 07/27/2026 20:19 | 85 | 57.76 |
| 07/27/2026 20:19 | 18 | 57.76 |
| 07/27/2026 20:19 | 2 | 57.76 |
| 07/27/2026 20:19 | 100 | 57.75 |
| 07/27/2026 20:19 | 100 | 57.75 |
| 07/27/2026 20:19 | 100 | 57.75 |
| 07/27/2026 20:19 | 20 | 57.75 |
| 07/27/2026 20:19 | 1 | 57.74 |
| 07/27/2026 20:19 | 1 | 57.74 |
| 07/27/2026 20:19 | 300 | 57.725 |
| 07/27/2026 20:19 | 200 | 57.725 |
| 07/27/2026 20:18 | 10 | 57.73 |
| 07/27/2026 20:18 | 100 | 57.73 |
| 07/27/2026 20:17 | 1 | 57.72 |
| 07/27/2026 20:17 | 1 | 57.72 |
| 07/27/2026 20:17 | 10 | 57.71 |
| 07/27/2026 20:17 | 9 | 57.71 |
| 07/27/2026 20:17 | 1 | 57.71 |
| 07/27/2026 20:16 | 1 | 57.71 |
| 07/27/2026 20:16 | 23 | 57.70 |
| 07/27/2026 20:16 | 100 | 57.70 |
| 07/27/2026 20:16 | 23 | 57.70 |
| 07/27/2026 20:16 | 258 | 57.69 |
| 07/27/2026 20:16 | 1 | 57.69 |
| 07/27/2026 20:16 | 420 | 57.69 |
| 07/27/2026 20:16 | 100 | 57.69 |
| 07/27/2026 20:16 | 44 | 57.69 |
| 07/27/2026 20:16 | 200 | 57.69 |
| 07/27/2026 20:16 | 39 | 57.69 |
| 07/27/2026 20:15 | 14 | 57.68 |
| 07/27/2026 20:15 | 22 | 57.68 |
| 07/27/2026 20:15 | 17 | 57.69 |
| 07/27/2026 20:14 | 100 | 57.69 |
| 07/27/2026 20:14 | 1 | 57.68 |
| 07/27/2026 20:14 | 67 | 57.70 |
| 07/27/2026 20:13 | 200 | 57.72 |
| 07/27/2026 20:13 | 70 | 57.72 |
| 07/27/2026 20:12 | 46 | 57.72 |
| 07/27/2026 20:12 | 100 | 57.72 |
| 07/27/2026 20:12 | 8 | 57.72 |
| 07/27/2026 20:12 | 7 | 57.72 |
| 07/27/2026 20:12 | 85 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 15 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 50 | 57.73 |
| 07/27/2026 20:12 | 4 | 57.73 |
| 07/27/2026 20:12 | 12 | 57.74 |
| 07/27/2026 20:12 | 20 | 57.75 |
| 07/27/2026 20:12 | 20 | 57.75 |
| 07/27/2026 20:12 | 60 | 57.73 |
| 07/27/2026 20:12 | 100 | 57.73 |
| 07/27/2026 20:11 | 100 | 57.71 |
| 07/27/2026 20:11 | 13 | 57.70 |
| 07/27/2026 20:10 | 16 | 57.71 |
| 07/27/2026 20:09 | 50 | 57.69 |
| 07/27/2026 20:09 | 137 | 57.695 |
| 07/27/2026 20:09 | 10 | 57.70 |
| 07/27/2026 20:09 | 100 | 57.68 |
| 07/27/2026 20:09 | 100 | 57.67 |
| 07/27/2026 20:09 | 1 | 57.66 |
| 07/27/2026 20:09 | 100 | 57.66 |
| 07/27/2026 20:09 | 4 | 57.66 |
| 07/27/2026 20:09 | 100 | 57.66 |
| 07/27/2026 20:09 | 1 | 57.66 |
| 07/27/2026 20:09 | 2 | 57.66 |
| 07/27/2026 20:09 | 10 | 57.66 |
| 07/27/2026 20:09 | 100 | 57.66 |
| 07/27/2026 20:09 | 16 | 57.65 |
| 07/27/2026 20:09 | 26 | 57.65 |
| 07/27/2026 20:09 | 1 | 57.65 |
| 07/27/2026 20:09 | 2 | 57.65 |
| 07/27/2026 20:09 | 59 | 57.64 |
| 07/27/2026 20:09 | 38 | 57.64 |
| 07/27/2026 20:09 | 85 | 57.64 |
| 07/27/2026 20:09 | 3 | 57.64 |
| 07/27/2026 20:09 | 11 | 57.64 |
| 07/27/2026 20:09 | 23 | 57.63 |
| 07/27/2026 20:09 | 100 | 57.62 |
| 07/27/2026 20:09 | 100 | 57.62 |
| 07/27/2026 20:09 | 10 | 57.62 |
| 07/27/2026 20:09 | 150 | 57.60 |
| 07/27/2026 20:09 | 250 | 57.60 |
| 07/27/2026 20:09 | 50 | 57.60 |
| 07/27/2026 20:09 | 50 | 57.60 |
| 07/27/2026 20:08 | 6 | 57.61 |
| 07/27/2026 20:08 | 21 | 57.61 |
| 07/27/2026 20:07 | 90 | 57.60 |
| 07/27/2026 20:07 | 12 | 57.60 |
| 07/27/2026 20:07 | 10 | 57.60 |
| 07/27/2026 20:07 | 1 | 57.59 |
| 07/27/2026 20:07 | 100 | 57.59 |
| 07/27/2026 20:06 | 13 | 57.58 |
| 07/27/2026 20:06 | 26 | 57.58 |
| 07/27/2026 20:06 | 4 | 57.58 |
| 07/27/2026 20:06 | 91 | 57.58 |
| 07/27/2026 20:06 | 5 | 57.58 |
| 07/27/2026 20:06 | 4 | 57.58 |
| 07/27/2026 20:06 | 2 | 57.57 |
| 07/27/2026 20:06 | 100 | 57.56 |
| 07/27/2026 20:06 | 100 | 57.56 |
| 07/27/2026 20:05 | 11 | 57.55 |
| 07/27/2026 20:05 | 1 | 57.56 |
| 07/27/2026 20:05 | 27 | 57.55 |
| 07/27/2026 20:05 | 1 | 57.55 |
| 07/27/2026 20:05 | 100 | 57.55 |
| 07/27/2026 20:05 | 100 | 57.55 |
| 07/27/2026 20:03 | 100 | 57.58 |
| 07/27/2026 20:03 | 96 | 57.59 |
| 07/27/2026 20:02 | 81 | 57.58 |
| 07/27/2026 20:02 | 7 | 57.58 |
| 07/27/2026 20:02 | 1 | 57.58 |
| 07/27/2026 20:02 | 100 | 57.58 |
| 07/27/2026 20:01 | 1 | 57.58 |
| 07/27/2026 20:01 | 13 | 57.58 |
| 07/27/2026 20:01 | 1 | 57.58 |
| 07/27/2026 20:01 | 18 | 57.57 |
| 07/27/2026 20:01 | 72 | 57.57 |
| 07/27/2026 20:00 | 10 | 57.57 |
| 07/27/2026 20:00 | 5 | 57.57 |
| 07/27/2026 20:00 | 50 | 57.55 |
| 07/27/2026 20:00 | 10 | 57.56 |
| 07/27/2026 20:00 | 100 | 57.55 |
| 07/27/2026 20:00 | 25 | 57.55 |
| 07/27/2026 20:00 | 12 | 57.55 |
| 07/27/2026 20:00 | 3 | 57.55 |
| 07/27/2026 20:00 | 100 | 57.55 |
| 07/27/2026 20:00 | 36 | 57.55 |
| 07/27/2026 20:00 | 100 | 57.55 |
| 07/27/2026 20:00 | 3 | 57.55 |
| 07/27/2026 20:00 | 80 | 57.55 |
| 07/27/2026 20:00 | 20 | 57.55 |
| 07/27/2026 20:00 | 100 | 57.54 |
| 07/27/2026 20:00 | 46 | 57.54 |
| 07/27/2026 20:00 | 54 | 57.54 |
| 07/27/2026 20:00 | 100 | 57.54 |
| 07/27/2026 20:00 | 25 | 57.54 |
| 07/27/2026 20:00 | 100 | 57.54 |
| 07/27/2026 20:00 | 5 | 57.54 |
| 07/27/2026 20:00 | 78 | 57.54 |
| 07/27/2026 20:00 | 100 | 57.54 |
| 07/27/2026 20:00 | 100 | 57.54 |
| 07/27/2026 19:59 | 74 | 57.53 |
| 07/27/2026 19:59 | 26 | 57.53 |
| 07/27/2026 19:59 | 100 | 57.52 |
| 07/27/2026 19:59 | 17 | 57.51 |
| 07/27/2026 19:59 | 2 | 57.51 |
| 07/27/2026 19:59 | 100 | 57.51 |
| 07/27/2026 19:58 | 100 | 57.52 |
| 07/27/2026 19:56 | 21 | 57.52 |
| 07/27/2026 19:56 | 100 | 57.52 |
| 07/27/2026 19:56 | 2 | 57.51 |
| 07/27/2026 19:56 | 14 | 57.50 |
| 07/27/2026 19:56 | 1 | 57.50 |
| 07/27/2026 19:56 | 60 | 57.48 |
| 07/27/2026 19:56 | 200 | 57.48 |
| 07/27/2026 19:56 | 6 | 57.47 |
| 07/27/2026 19:56 | 100 | 57.48 |
| 07/27/2026 19:56 | 100 | 57.48 |
| 07/27/2026 19:55 | 200 | 57.49 |
| 07/27/2026 19:55 | 40 | 57.51 |
| 07/27/2026 19:55 | 12 | 57.51 |
| 07/27/2026 19:55 | 6 | 57.51 |
| 07/27/2026 19:55 | 1 | 57.51 |
| 07/27/2026 19:54 | 1 | 57.51 |
| 07/27/2026 19:54 | 1 | 57.51 |
| 07/27/2026 19:54 | 9 | 57.51 |
| 07/27/2026 19:54 | 20 | 57.53 |
| 07/27/2026 19:53 | 1 | 57.51 |
| 07/27/2026 19:53 | 1 | 57.51 |
| 07/27/2026 19:53 | 1 | 57.51 |
| 07/27/2026 19:53 | 1 | 57.51 |
| 07/27/2026 19:52 | 1 | 57.50 |
| 07/27/2026 19:49 | 99 | 57.52 |
| 07/27/2026 19:49 | 1 | 57.52 |
| 07/27/2026 19:46 | 100 | 57.52 |
| 07/27/2026 19:46 | 20 | 57.52 |
| 07/27/2026 19:46 | 1 | 57.52 |
| 07/27/2026 19:46 | 100 | 57.52 |
| 07/27/2026 19:46 | 100 | 57.51 |
| 07/27/2026 19:46 | 300 | 57.51 |
| 07/27/2026 19:46 | 20 | 57.51 |
| 07/27/2026 19:46 | 100 | 57.51 |
| 07/27/2026 19:46 | 96 | 57.50 |
| 07/27/2026 19:46 | 4 | 57.50 |
| 07/27/2026 19:46 | 300 | 57.50 |
| 07/27/2026 19:45 | 1 | 57.49 |
| 07/27/2026 19:45 | 16 | 57.49 |
| 07/27/2026 19:45 | 54 | 57.49 |
| 07/27/2026 19:44 | 16 | 57.49 |
| 07/27/2026 19:44 | 2 | 57.48 |
| 07/27/2026 19:44 | 54 | 57.48 |
| 07/27/2026 19:44 | 100 | 57.49 |
| 07/27/2026 19:44 | 100 | 57.49 |
| 07/27/2026 19:44 | 100 | 57.49 |
| 07/27/2026 19:44 | 9 | 57.49 |
| 07/27/2026 19:44 | 50 | 57.49 |
| 07/27/2026 19:44 | 50 | 57.49 |
| 07/27/2026 19:42 | 14 | 57.53 |
| 07/27/2026 19:42 | 86 | 57.53 |
| 07/27/2026 19:42 | 14 | 57.53 |
| 07/27/2026 19:42 | 86 | 57.53 |
| 07/27/2026 19:42 | 100 | 57.53 |
| 07/27/2026 19:42 | 100 | 57.53 |
| 07/27/2026 19:42 | 95 | 57.53 |
| 07/27/2026 19:42 | 5 | 57.53 |
| 07/27/2026 19:42 | 100 | 57.53 |
| 07/27/2026 19:42 | 100 | 57.53 |
| 07/27/2026 19:42 | 100 | 57.53 |
| 07/27/2026 19:42 | 100 | 57.53 |
| 07/27/2026 19:42 | 100 | 57.54 |
| 07/27/2026 19:42 | 19 | 57.54 |
| 07/27/2026 19:42 | 81 | 57.54 |
| 07/27/2026 19:42 | 100 | 57.54 |
| 07/27/2026 19:42 | 100 | 57.54 |
| 07/27/2026 19:42 | 22 | 57.54 |
| 07/27/2026 19:42 | 78 | 57.54 |
| 07/27/2026 19:42 | 1 | 57.54 |
| 07/27/2026 19:42 | 2 | 57.54 |
| 07/27/2026 19:42 | 100 | 57.54 |
| 07/27/2026 19:40 | 1 | 57.57 |
| 07/27/2026 19:40 | 200 | 57.57 |
| 07/27/2026 19:40 | 1 | 57.56 |
| 07/27/2026 19:40 | 1 | 57.56 |
| 07/27/2026 19:40 | 25 | 57.56 |
| 07/27/2026 19:40 | 1 | 57.56 |
| 07/27/2026 19:40 | 5 | 57.56 |
| 07/27/2026 19:40 | 100 | 57.55 |
| 07/27/2026 19:40 | 6 | 57.55 |
| 07/27/2026 19:40 | 100 | 57.55 |
| 07/27/2026 19:40 | 10 | 57.55 |
| 07/27/2026 19:40 | 25 | 57.54 |
| 07/27/2026 19:40 | 5 | 57.54 |
| 07/27/2026 19:40 | 100 | 57.54 |
| 07/27/2026 19:40 | 79 | 57.53 |
| 07/27/2026 19:40 | 21 | 57.53 |
| 07/27/2026 19:40 | 100 | 57.53 |
| 07/27/2026 19:40 | 200 | 57.53 |
| 07/27/2026 19:40 | 100 | 57.53 |
| 07/27/2026 19:40 | 100 | 57.53 |
| 07/27/2026 19:40 | 100 | 57.53 |
| 07/27/2026 19:40 | 100 | 57.52 |
| 07/27/2026 19:39 | 82 | 57.52 |
| 07/27/2026 19:39 | 10 | 57.52 |
| 07/27/2026 19:39 | 8 | 57.52 |
| 07/27/2026 19:39 | 14 | 57.51 |
| 07/27/2026 19:38 | 102 | 57.495 |
| 07/27/2026 19:38 | 100 | 57.51 |
| 07/27/2026 19:38 | 100 | 57.51 |
| 07/27/2026 19:38 | 100 | 57.51 |
| 07/27/2026 19:37 | 5 | 57.50 |
| 07/27/2026 19:37 | 115 | 57.50 |
| 07/27/2026 19:36 | 100 | 57.50 |
| 07/27/2026 19:34 | 36 | 57.50 |
| 07/27/2026 19:34 | 14 | 57.49 |
| 07/27/2026 19:34 | 1 | 57.49 |
| 07/27/2026 19:33 | 94 | 57.50 |
| 07/27/2026 19:33 | 98 | 57.50 |
| 07/27/2026 19:33 | 2 | 57.50 |
| 07/27/2026 19:33 | 100 | 57.50 |
| 07/27/2026 19:32 | 100 | 57.49 |
| 07/27/2026 19:32 | 35 | 57.49 |
| 07/27/2026 19:32 | 15 | 57.49 |
| 07/27/2026 19:32 | 100 | 57.49 |
| 07/27/2026 19:32 | 100 | 57.48 |
| 07/27/2026 19:32 | 1 | 57.48 |
| 07/27/2026 19:31 | 100 | 57.46 |
| 07/27/2026 19:31 | 1 | 57.47 |
| 07/27/2026 19:31 | 300 | 57.47 |
| 07/27/2026 19:31 | 100 | 57.47 |
| 07/27/2026 19:31 | 100 | 57.49 |
| 07/27/2026 19:30 | 200 | 57.50 |
| 07/27/2026 19:30 | 9 | 57.50 |
| 07/27/2026 19:30 | 100 | 57.50 |
| 07/27/2026 19:30 | 420 | 57.50 |
| 07/27/2026 19:30 | 200 | 57.48 |
| 07/27/2026 19:30 | 100 | 57.48 |
| 07/27/2026 19:30 | 300 | 57.48 |
| 07/27/2026 19:30 | 1 | 57.48 |
| 07/27/2026 19:30 | 200 | 57.48 |
| 07/27/2026 19:30 | 1 | 57.47 |
| 07/27/2026 19:30 | 19 | 57.47 |
| 07/27/2026 19:29 | 225 | 57.49 |
| 07/27/2026 19:29 | 74 | 57.49 |
| 07/27/2026 19:29 | 3 | 57.49 |
| 07/27/2026 19:29 | 125 | 57.50 |
| 07/27/2026 19:29 | 300 | 57.50 |
| 07/27/2026 19:28 | 100 | 57.51 |
| 07/27/2026 19:28 | 100 | 57.51 |
| 07/27/2026 19:28 | 100 | 57.51 |
| 07/27/2026 19:28 | 13 | 57.53 |
| 07/27/2026 19:28 | 100 | 57.53 |
| 07/27/2026 19:28 | 87 | 57.53 |
| 07/27/2026 19:28 | 100 | 57.53 |
| 07/27/2026 19:28 | 100 | 57.53 |
| 07/27/2026 19:27 | 100 | 57.56 |
| 07/27/2026 19:27 | 100 | 57.56 |
| 07/27/2026 19:27 | 6 | 57.56 |
| 07/27/2026 19:27 | 100 | 57.56 |
| 07/27/2026 19:27 | 48 | 57.585 |
| 07/27/2026 19:27 | 1 | 57.58 |
| 07/27/2026 19:27 | 1 | 57.58 |
| 07/27/2026 19:27 | 85 | 57.57 |
| 07/27/2026 19:27 | 5 | 57.57 |
| 07/27/2026 19:27 | 100 | 57.57 |
| 07/27/2026 19:27 | 9 | 57.56 |
| 07/27/2026 19:27 | 9 | 57.55 |
| 07/27/2026 19:27 | 15 | 57.55 |
| 07/27/2026 19:27 | 6 | 57.55 |
| 07/27/2026 19:27 | 100 | 57.55 |
| 07/27/2026 19:27 | 100 | 57.54 |
| 07/27/2026 19:27 | 60 | 57.54 |
| 07/27/2026 19:27 | 100 | 57.54 |
| 07/27/2026 19:26 | 1 | 57.53 |
| 07/27/2026 19:26 | 10 | 57.52 |
| 07/27/2026 19:26 | 100 | 57.52 |
| 07/27/2026 19:26 | 100 | 57.52 |
| 07/27/2026 19:26 | 100 | 57.51 |
| 07/27/2026 19:26 | 72 | 57.51 |
| 07/27/2026 19:26 | 100 | 57.50 |
| 07/27/2026 19:25 | 3 | 57.485 |
| 07/27/2026 19:24 | 100 | 57.50 |
| 07/27/2026 19:23 | 1 | 57.52 |
| 07/27/2026 19:23 | 56 | 57.52 |
| 07/27/2026 19:23 | 1 | 57.52 |
| 07/27/2026 19:22 | 100 | 57.53 |
| 07/27/2026 19:22 | 100 | 57.52 |
| 07/27/2026 19:22 | 100 | 57.52 |
| 07/27/2026 19:22 | 1 | 57.51 |
| 07/27/2026 19:22 | 2 | 57.50 |
| 07/27/2026 19:22 | 1 | 57.50 |
| 07/27/2026 19:22 | 21 | 57.50 |
| 07/27/2026 19:22 | 100 | 57.49 |
| 07/27/2026 19:22 | 29 | 57.47 |
| 07/27/2026 19:21 | 6 | 57.47 |
| 07/27/2026 19:21 | 103 | 57.48 |
| 07/27/2026 19:19 | 1 | 57.47 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 75 | 57.50 |
| 07/27/2026 19:18 | 25 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 146 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 154 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 1 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.50 |
| 07/27/2026 19:18 | 70 | 57.50 |
| 07/27/2026 19:18 | 30 | 57.50 |
| 07/27/2026 19:18 | 100 | 57.52 |
| 07/27/2026 19:15 | 30 | 57.51 |
| 07/27/2026 19:15 | 1 | 57.51 |
| 07/27/2026 19:13 | 1 | 57.54 |
| 07/27/2026 19:12 | 200 | 57.53 |
| 07/27/2026 19:12 | 197 | 57.53 |
| 07/27/2026 19:12 | 203 | 57.53 |
| 07/27/2026 19:12 | 14 | 57.52 |
| 07/27/2026 19:10 | 30 | 57.49 |
| 07/27/2026 19:10 | 100 | 57.53 |
| 07/27/2026 19:10 | 100 | 57.54 |
| 07/27/2026 19:10 | 100 | 57.54 |
| 07/27/2026 19:10 | 100 | 57.54 |
| 07/27/2026 19:10 | 100 | 57.54 |
| 07/27/2026 19:09 | 18 | 57.58 |
| 07/27/2026 19:09 | 1 | 57.58 |
| 07/27/2026 19:09 | 200 | 57.59 |
| 07/27/2026 19:09 | 37 | 57.60 |
| 07/27/2026 19:09 | 263 | 57.60 |
| 07/27/2026 19:09 | 100 | 57.60 |
| 07/27/2026 19:08 | 78 | 57.61 |
| 07/27/2026 19:08 | 100 | 57.61 |
| 07/27/2026 19:08 | 22 | 57.61 |
| 07/27/2026 19:08 | 100 | 57.61 |
| 07/27/2026 19:08 | 100 | 57.61 |
| 07/27/2026 19:08 | 100 | 57.64 |
| 07/27/2026 19:08 | 1 | 57.64 |
| 07/27/2026 19:08 | 9 | 57.64 |
| 07/27/2026 19:08 | 100 | 57.64 |
| 07/27/2026 19:08 | 2 | 57.64 |
| 07/27/2026 19:08 | 5 | 57.64 |
| 07/27/2026 19:08 | 21 | 57.64 |
| 07/27/2026 19:08 | 26 | 57.63 |
| 07/27/2026 19:08 | 20 | 57.62 |
| 07/27/2026 19:08 | 2 | 57.62 |
| 07/27/2026 19:08 | 100 | 57.61 |
| 07/27/2026 19:08 | 100 | 57.61 |
| 07/27/2026 19:08 | 5 | 57.61 |
| 07/27/2026 19:08 | 100 | 57.61 |
| 07/27/2026 19:08 | 5 | 57.60 |
| 07/27/2026 19:08 | 100 | 57.60 |
| 07/27/2026 19:08 | 100 | 57.60 |
| 07/27/2026 19:08 | 300 | 57.59 |
| 07/27/2026 19:08 | 100 | 57.59 |
| 07/27/2026 19:08 | 40 | 57.59 |
| 07/27/2026 19:08 | 100 | 57.59 |
| 07/27/2026 19:08 | 26 | 57.58 |
| 07/27/2026 19:08 | 1 | 57.58 |
| 07/27/2026 19:08 | 100 | 57.58 |
| 07/27/2026 19:08 | 29 | 57.58 |
| 07/27/2026 19:08 | 100 | 57.57 |
| 07/27/2026 19:07 | 99 | 57.56 |
| 07/27/2026 19:07 | 1 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 99 | 57.56 |
| 07/27/2026 19:07 | 1 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 1 | 57.56 |
| 07/27/2026 19:07 | 100 | 57.56 |
| 07/27/2026 19:07 | 1 | 57.58 |
| 07/27/2026 19:07 | 1 | 57.58 |
| 07/27/2026 19:07 | 1 | 57.58 |
| 07/27/2026 19:07 | 1 | 57.58 |
| 07/27/2026 19:07 | 12 | 57.58 |
| 07/27/2026 19:06 | 100 | 57.575 |
| 07/27/2026 19:02 | 7 | 57.58 |
| 07/27/2026 19:02 | 100 | 57.58 |
| 07/27/2026 19:02 | 23 | 57.58 |
| 07/27/2026 19:02 | 100 | 57.58 |
| 07/27/2026 19:02 | 70 | 57.58 |
| 07/27/2026 19:02 | 100 | 57.58 |
| 07/27/2026 19:02 | 7 | 57.58 |
| 07/27/2026 19:02 | 93 | 57.58 |
| 07/27/2026 19:02 | 6 | 57.58 |
| 07/27/2026 19:02 | 1 | 57.58 |
| 07/27/2026 19:02 | 100 | 57.58 |
| 07/27/2026 19:02 | 100 | 57.59 |
| 07/27/2026 19:02 | 100 | 57.59 |
| 07/27/2026 19:02 | 100 | 57.59 |
| 07/27/2026 19:02 | 100 | 57.60 |
| 07/27/2026 19:02 | 100 | 57.60 |
| 07/27/2026 19:02 | 100 | 57.60 |
| 07/27/2026 19:02 | 100 | 57.60 |
| 07/27/2026 19:02 | 100 | 57.60 |
| 07/27/2026 19:02 | 10 | 57.61 |
| 07/27/2026 19:02 | 10 | 57.63 |
| 07/27/2026 19:01 | 100 | 57.62 |
| 07/27/2026 19:01 | 40 | 57.62 |
| 07/27/2026 19:01 | 32 | 57.61 |
| 07/27/2026 19:01 | 80 | 57.61 |
| 07/27/2026 19:01 | 20 | 57.61 |
| 07/27/2026 19:01 | 100 | 57.60 |
| 07/27/2026 19:01 | 100 | 57.59 |
| 07/27/2026 19:01 | 100 | 57.59 |
| 07/27/2026 19:01 | 3 | 57.59 |
| 07/27/2026 19:00 | 7 | 57.59 |
| 07/27/2026 18:59 | 1 | 57.58 |
| 07/27/2026 18:59 | 5 | 57.58 |
| 07/27/2026 18:58 | 1 | 57.58 |
| 07/27/2026 18:58 | 5 | 57.57 |
| 07/27/2026 18:58 | 2 | 57.57 |
| 07/27/2026 18:57 | 60 | 57.56 |
| 07/27/2026 18:57 | 5 | 57.56 |
| 07/27/2026 18:57 | 223 | 57.56 |
| 07/27/2026 18:57 | 77 | 57.56 |
| 07/27/2026 18:57 | 1 | 57.55 |
| 07/27/2026 18:57 | 21 | 57.55 |
| 07/27/2026 18:56 | 100 | 57.55 |
| 07/27/2026 18:56 | 100 | 57.55 |
| 07/27/2026 18:55 | 5 | 57.57 |
| 07/27/2026 18:55 | 50 | 57.575 |
| 07/27/2026 18:55 | 50 | 57.575 |
| 07/27/2026 18:55 | 50 | 57.575 |
| 07/27/2026 18:55 | 100 | 57.575 |
| 07/27/2026 18:55 | 50 | 57.58 |
| 07/27/2026 18:55 | 50 | 57.58 |
| 07/27/2026 18:55 | 50 | 57.58 |
| 07/27/2026 18:55 | 100 | 57.58 |
| 07/27/2026 18:55 | 1 | 57.59 |
| 07/27/2026 18:55 | 100 | 57.59 |
| 07/27/2026 18:55 | 3 | 57.60 |
| 07/27/2026 18:55 | 1 | 57.60 |
| 07/27/2026 18:55 | 1 | 57.60 |
| 07/27/2026 18:54 | 100 | 57.62 |
| 07/27/2026 18:54 | 35 | 57.61 |
| 07/27/2026 18:54 | 60 | 57.60 |
| 07/27/2026 18:54 | 2 | 57.60 |
| 07/27/2026 18:53 | 1 | 57.60 |
| 07/27/2026 18:53 | 100 | 57.60 |
| 07/27/2026 18:52 | 400 | 57.65 |
| 07/27/2026 18:52 | 100 | 57.64 |
| 07/27/2026 18:52 | 100 | 57.65 |
| 07/27/2026 18:52 | 47 | 57.64 |
| 07/27/2026 18:51 | 151 | 57.63 |
| 07/27/2026 18:51 | 49 | 57.63 |
| 07/27/2026 18:51 | 100 | 57.63 |
| 07/27/2026 18:51 | 2 | 57.63 |
| 07/27/2026 18:51 | 9 | 57.63 |
| 07/27/2026 18:51 | 100 | 57.64 |
| 07/27/2026 18:51 | 37 | 57.64 |
| 07/27/2026 18:51 | 35 | 57.64 |
| 07/27/2026 18:51 | 45 | 57.64 |
| 07/27/2026 18:51 | 35 | 57.63 |
| 07/27/2026 18:51 | 2040 | 57.63 |
| 07/27/2026 18:51 | 40 | 57.63 |
| 07/27/2026 18:51 | 5 | 57.63 |
| 07/27/2026 18:51 | 60 | 57.63 |
| 07/27/2026 18:51 | 37 | 57.64 |
| 07/27/2026 18:51 | 79 | 57.64 |
| 07/27/2026 18:51 | 11 | 57.64 |
| 07/27/2026 18:51 | 92 | 57.64 |
| 07/27/2026 18:51 | 24 | 57.635 |
| 07/27/2026 18:51 | 68 | 57.64 |
| 07/27/2026 18:51 | 32 | 57.64 |
| 07/27/2026 18:51 | 10 | 57.64 |
| 07/27/2026 18:51 | 100 | 57.63 |
| 07/27/2026 18:51 | 52 | 57.615 |
| 07/27/2026 18:51 | 51 | 57.60 |
| 07/27/2026 18:51 | 100 | 57.60 |
| 07/27/2026 18:51 | 9 | 57.60 |
| 07/27/2026 18:51 | 31 | 57.60 |
| 07/27/2026 18:51 | 9 | 57.60 |
| 07/27/2026 18:51 | 100 | 57.60 |
| 07/27/2026 18:51 | 140 | 57.61 |
| 07/27/2026 18:51 | 125 | 57.61 |
| 07/27/2026 18:51 | 8 | 57.61 |
| 07/27/2026 18:51 | 24 | 57.62 |
| 07/27/2026 18:51 | 100 | 57.62 |
| 07/27/2026 18:51 | 100 | 57.62 |
| 07/27/2026 18:51 | 2 | 57.62 |
| 07/27/2026 18:51 | 100 | 57.62 |
| 07/27/2026 18:51 | 1 | 57.61 |
| 07/27/2026 18:51 | 2 | 57.61 |
| 07/27/2026 18:51 | 18 | 57.60 |
| 07/27/2026 18:51 | 2 | 57.58 |
| 07/27/2026 18:49 | 80 | 57.60 |
| 07/27/2026 18:48 | 1 | 57.59 |
| 07/27/2026 18:48 | 1 | 57.59 |
| 07/27/2026 18:48 | 90 | 57.59 |
| 07/27/2026 18:48 | 10 | 57.59 |
| 07/27/2026 18:48 | 3 | 57.59 |
| 07/27/2026 18:47 | 2 | 57.61 |
| 07/27/2026 18:47 | 100 | 57.61 |
| 07/27/2026 18:47 | 99 | 57.63 |
| 07/27/2026 18:47 | 125 | 57.62 |
| 07/27/2026 18:47 | 80 | 57.62 |
| 07/27/2026 18:47 | 20 | 57.62 |
| 07/27/2026 18:45 | 1 | 57.61 |
| 07/27/2026 18:44 | 35 | 57.59 |
| 07/27/2026 18:44 | 53 | 57.59 |
| 07/27/2026 18:44 | 1 | 57.57 |
| 07/27/2026 18:44 | 15 | 57.57 |
| 07/27/2026 18:44 | 16 | 57.57 |
| 07/27/2026 18:44 | 60 | 57.57 |
| 07/27/2026 18:44 | 2 | 57.56 |
| 07/27/2026 18:44 | 100 | 57.55 |
| 07/27/2026 18:44 | 100 | 57.55 |
| 07/27/2026 18:43 | 1 | 57.55 |
| 07/27/2026 18:43 | 100 | 57.55 |
| 07/27/2026 18:43 | 100 | 57.56 |
| 07/27/2026 18:43 | 130 | 57.56 |
| 07/27/2026 18:43 | 70 | 57.56 |
| 07/27/2026 18:43 | 1 | 57.56 |
| 07/27/2026 18:42 | 38 | 57.56 |
| 07/27/2026 18:42 | 38 | 57.56 |
| 07/27/2026 18:42 | 62 | 57.56 |
| 07/27/2026 18:42 | 100 | 57.56 |
| 07/27/2026 18:42 | 38 | 57.565 |
| 07/27/2026 18:42 | 62 | 57.57 |
| 07/27/2026 18:41 | 100 | 57.58 |
| 07/27/2026 18:41 | 6 | 57.58 |
| 07/27/2026 18:41 | 100 | 57.58 |
| 07/27/2026 18:41 | 447 | 57.58 |
| 07/27/2026 18:41 | 100 | 57.58 |
| 07/27/2026 18:41 | 147 | 57.58 |
| 07/27/2026 18:41 | 100 | 57.58 |
| 07/27/2026 18:41 | 5 | 57.58 |
| 07/27/2026 18:41 | 1 | 57.58 |
| 07/27/2026 18:41 | 100 | 57.58 |
| 07/27/2026 18:41 | 41 | 57.58 |
| 07/27/2026 18:41 | 100 | 57.58 |
| 07/27/2026 18:40 | 2 | 57.59 |
| 07/27/2026 18:39 | 85 | 57.58 |
| 07/27/2026 18:39 | 100 | 57.55 |
| 07/27/2026 18:39 | 10 | 57.54 |
| 07/27/2026 18:37 | 20 | 57.55 |
| 07/27/2026 18:37 | 100 | 57.54 |
| 07/27/2026 18:37 | 145 | 57.54 |
| 07/27/2026 18:35 | 40 | 57.57 |
| 07/27/2026 18:35 | 1 | 57.57 |
| 07/27/2026 18:35 | 16 | 57.56 |
| 07/27/2026 18:35 | 1 | 57.56 |
| 07/27/2026 18:34 | 85 | 57.54 |
| 07/27/2026 18:34 | 10 | 57.54 |
| 07/27/2026 18:34 | 1 | 57.53 |
| 07/27/2026 18:34 | 4 | 57.53 |
| 07/27/2026 18:34 | 1 | 57.53 |
| 07/27/2026 18:34 | 19 | 57.53 |
| 07/27/2026 18:34 | 1 | 57.53 |
| 07/27/2026 18:34 | 80 | 57.53 |
| 07/27/2026 18:34 | 21 | 57.53 |
| 07/27/2026 18:34 | 20 | 57.51 |
| 07/27/2026 18:34 | 100 | 57.50 |
| 07/27/2026 18:34 | 100 | 57.50 |
| 07/27/2026 18:34 | 45 | 57.50 |
| 07/27/2026 18:34 | 140 | 57.50 |
| 07/27/2026 18:34 | 10 | 57.49 |
| 07/27/2026 18:34 | 119 | 57.49 |
| 07/27/2026 18:34 | 1 | 57.49 |
| 07/27/2026 18:34 | 45 | 57.48 |
| 07/27/2026 18:33 | 40 | 57.47 |
| 07/27/2026 18:33 | 100 | 57.47 |
| 07/27/2026 18:33 | 80 | 57.45 |
| 07/27/2026 18:31 | 20 | 57.45 |
| 07/27/2026 18:31 | 100 | 57.45 |
| 07/27/2026 18:31 | 100 | 57.45 |
| 07/27/2026 18:31 | 85 | 57.43 |
| 07/27/2026 18:31 | 1 | 57.42 |
| 07/27/2026 18:31 | 85 | 57.42 |
| 07/27/2026 18:31 | 60 | 57.42 |
| 07/27/2026 18:31 | 300 | 57.42 |
| 07/27/2026 18:31 | 100 | 57.42 |
| 07/27/2026 18:31 | 100 | 57.42 |
| 07/27/2026 18:31 | 420 | 57.42 |
| 07/27/2026 18:31 | 100 | 57.40 |
| 07/27/2026 18:31 | 100 | 57.40 |
| 07/27/2026 18:31 | 1 | 57.40 |
| 07/27/2026 18:31 | 100 | 57.40 |
| 07/27/2026 18:31 | 51 | 57.40 |
| 07/27/2026 18:31 | 42 | 57.40 |
| 07/27/2026 18:30 | 1 | 57.42 |
| 07/27/2026 18:30 | 13 | 57.42 |
| 07/27/2026 18:29 | 7 | 57.40 |
| 07/27/2026 18:29 | 10 | 57.415 |
| 07/27/2026 18:28 | 83 | 57.43 |
| 07/27/2026 18:28 | 17 | 57.43 |
| 07/27/2026 18:28 | 100 | 57.43 |
| 07/27/2026 18:28 | 200 | 57.43 |
| 07/27/2026 18:28 | 100 | 57.43 |
| 07/27/2026 18:28 | 99 | 57.43 |
| 07/27/2026 18:28 | 1 | 57.43 |
| 07/27/2026 18:28 | 43 | 57.43 |
| 07/27/2026 18:28 | 100 | 57.43 |
| 07/27/2026 18:28 | 57 | 57.43 |
| 07/27/2026 18:27 | 14 | 57.43 |
| 07/27/2026 18:27 | 6 | 57.43 |
| 07/27/2026 18:27 | 23 | 57.43 |
| 07/27/2026 18:27 | 39 | 57.44 |
| 07/27/2026 18:27 | 11 | 57.44 |
| 07/27/2026 18:27 | 250 | 57.44 |
| 07/27/2026 18:27 | 1 | 57.44 |
| 07/27/2026 18:27 | 100 | 57.44 |
| 07/27/2026 18:27 | 100 | 57.44 |
| 07/27/2026 18:26 | 100 | 57.46 |
| 07/27/2026 18:26 | 100 | 57.46 |
| 07/27/2026 18:25 | 45 | 57.50 |
| 07/27/2026 18:25 | 2 | 57.50 |
| 07/27/2026 18:25 | 40 | 57.50 |
| 07/27/2026 18:25 | 1 | 57.48 |
| 07/27/2026 18:25 | 60 | 57.47 |
| 07/27/2026 18:25 | 10 | 57.47 |
| 07/27/2026 18:25 | 100 | 57.47 |
| 07/27/2026 18:25 | 100 | 57.43 |
| 07/27/2026 18:25 | 24 | 57.44 |
| 07/27/2026 18:25 | 10 | 57.44 |
| 07/27/2026 18:25 | 1 | 57.44 |
| 07/27/2026 18:25 | 97 | 57.44 |
| 07/27/2026 18:25 | 69 | 57.44 |
| 07/27/2026 18:25 | 59 | 57.45 |
| 07/27/2026 18:24 | 89 | 57.49 |
| 07/27/2026 18:24 | 11 | 57.49 |
| 07/27/2026 18:24 | 100 | 57.50 |
| 07/27/2026 18:24 | 71 | 57.50 |
| 07/27/2026 18:24 | 29 | 57.50 |
| 07/27/2026 18:24 | 100 | 57.50 |
| 07/27/2026 18:24 | 6 | 57.51 |
| 07/27/2026 18:24 | 94 | 57.51 |
| 07/27/2026 18:24 | 100 | 57.51 |
| 07/27/2026 18:23 | 180 | 57.52 |
| 07/27/2026 18:23 | 20 | 57.52 |
| 07/27/2026 18:23 | 78 | 57.52 |
| 07/27/2026 18:23 | 98 | 57.52 |
| 07/27/2026 18:23 | 28 | 57.52 |
| 07/27/2026 18:23 | 98 | 57.52 |
| 07/27/2026 18:23 | 98 | 57.52 |
| 07/27/2026 18:23 | 98 | 57.52 |
| 07/27/2026 18:23 | 3 | 57.52 |
| 07/27/2026 18:23 | 100 | 57.52 |
| 07/27/2026 18:23 | 99 | 57.52 |
| 07/27/2026 18:23 | 100 | 57.52 |
| 07/27/2026 18:23 | 100 | 57.52 |
| 07/27/2026 18:23 | 200 | 57.52 |
| 07/27/2026 18:23 | 100 | 57.52 |
| 07/27/2026 18:23 | 100 | 57.52 |
| 07/27/2026 18:23 | 100 | 57.52 |
| 07/27/2026 18:23 | 100 | 57.52 |
| 07/27/2026 18:23 | 41 | 57.55 |
| 07/27/2026 18:23 | 15 | 57.55 |
| 07/27/2026 18:23 | 8 | 57.55 |
| 07/27/2026 18:23 | 100 | 57.53 |
| 07/27/2026 18:23 | 2 | 57.53 |
| 07/27/2026 18:23 | 96 | 57.53 |
| 07/27/2026 18:23 | 4 | 57.53 |
| 07/27/2026 18:22 | 60 | 57.56 |
| 07/27/2026 18:22 | 20 | 57.56 |
| 07/27/2026 18:22 | 40 | 57.55 |
| 07/27/2026 18:22 | 100 | 57.55 |
| 07/27/2026 18:22 | 37 | 57.54 |
| 07/27/2026 18:22 | 56 | 57.54 |
| 07/27/2026 18:21 | 45 | 57.53 |
| 07/27/2026 18:21 | 60 | 57.52 |
| 07/27/2026 18:21 | 1 | 57.50 |
| 07/27/2026 18:21 | 1 | 57.50 |
| 07/27/2026 18:21 | 40 | 57.50 |
| 07/27/2026 18:20 | 50 | 57.48 |
| 07/27/2026 18:20 | 50 | 57.48 |
| 07/27/2026 18:19 | 1 | 57.50 |
| 07/27/2026 18:18 | 11 | 57.48 |
| 07/27/2026 18:18 | 9 | 57.48 |
| 07/27/2026 18:18 | 4 | 57.48 |
| 07/27/2026 18:18 | 1 | 57.48 |
| 07/27/2026 18:18 | 9 | 57.47 |
| 07/27/2026 18:18 | 29 | 57.46 |
| 07/27/2026 18:18 | 16 | 57.46 |
| 07/27/2026 18:18 | 100 | 57.46 |
| 07/27/2026 18:18 | 45 | 57.45 |
| 07/27/2026 18:18 | 98 | 57.45 |
| 07/27/2026 18:18 | 2 | 57.45 |
| 07/27/2026 18:18 | 6 | 57.44 |
| 07/27/2026 18:18 | 5 | 57.43 |
| 07/27/2026 18:18 | 100 | 57.43 |
| 07/27/2026 18:17 | 100 | 57.42 |
| 07/27/2026 18:17 | 10 | 57.41 |
| 07/27/2026 18:17 | 80 | 57.41 |
| 07/27/2026 18:17 | 140 | 57.41 |
| 07/27/2026 18:16 | 100 | 57.41 |
| 07/27/2026 18:16 | 100 | 57.39 |
| 07/27/2026 18:16 | 1 | 57.38 |
| 07/27/2026 18:16 | 1 | 57.38 |
| 07/27/2026 18:16 | 2 | 57.38 |
| 07/27/2026 18:16 | 1 | 57.38 |
| 07/27/2026 18:16 | 1 | 57.38 |
| 07/27/2026 18:16 | 1 | 57.38 |
| 07/27/2026 18:16 | 15 | 57.38 |
| 07/27/2026 18:14 | 40 | 57.33 |
| 07/27/2026 18:10 | 100 | 57.38 |
| 07/27/2026 18:10 | 100 | 57.39 |
| 07/27/2026 18:10 | 100 | 57.39 |
| 07/27/2026 18:10 | 35 | 57.44 |
| 07/27/2026 18:10 | 90 | 57.43 |
| 07/27/2026 18:10 | 10 | 57.43 |
| 07/27/2026 18:09 | 100 | 57.42 |
| 07/27/2026 18:09 | 77 | 57.41 |
| 07/27/2026 18:09 | 2 | 57.41 |
| 07/27/2026 18:09 | 9 | 57.41 |
| 07/27/2026 18:09 | 76 | 57.41 |
| 07/27/2026 18:09 | 125 | 57.40 |
| 07/27/2026 18:09 | 100 | 57.38 |
| 07/27/2026 18:09 | 1 | 57.43 |
| 07/27/2026 18:09 | 100 | 57.45 |
| 07/27/2026 18:09 | 100 | 57.46 |
| 07/27/2026 18:09 | 67 | 57.46 |
| 07/27/2026 18:09 | 32 | 57.46 |
| 07/27/2026 18:09 | 68 | 57.46 |
| 07/27/2026 18:09 | 4 | 57.47 |
| 07/27/2026 18:09 | 2 | 57.47 |
| 07/27/2026 18:08 | 22 | 57.49 |
| 07/27/2026 18:08 | 78 | 57.49 |
| 07/27/2026 18:08 | 10 | 57.49 |
| 07/27/2026 18:08 | 5 | 57.50 |
| 07/27/2026 18:08 | 1 | 57.51 |
| 07/27/2026 18:08 | 100 | 57.51 |
| 07/27/2026 18:06 | 4 | 57.53 |
| 07/27/2026 18:06 | 300 | 57.54 |
| 07/27/2026 18:06 | 100 | 57.54 |
| 07/27/2026 18:05 | 100 | 57.56 |
| 07/27/2026 18:05 | 100 | 57.56 |
| 07/27/2026 18:04 | 100 | 57.58 |
| 07/27/2026 18:04 | 2 | 57.57 |
| 07/27/2026 18:04 | 100 | 57.57 |
| 07/27/2026 18:04 | 11 | 57.55 |
| 07/27/2026 18:04 | 66 | 57.55 |
| 07/27/2026 18:04 | 79 | 57.56 |
| 07/27/2026 18:04 | 400 | 57.56 |
| 07/27/2026 18:04 | 100 | 57.56 |
| 07/27/2026 18:04 | 1 | 57.55 |
| 07/27/2026 18:04 | 1 | 57.55 |
| 07/27/2026 18:04 | 2 | 57.55 |
| 07/27/2026 18:04 | 1 | 57.55 |
| 07/27/2026 18:04 | 16 | 57.55 |
| 07/27/2026 18:00 | 9 | 57.53 |
| 07/27/2026 18:00 | 94 | 57.53 |
| 07/27/2026 18:00 | 2 | 57.53 |
| 07/27/2026 17:59 | 4 | 57.53 |
| 07/27/2026 17:58 | 100 | 57.54 |
| 07/27/2026 17:58 | 200 | 57.54 |
| 07/27/2026 17:57 | 66 | 57.57 |
| 07/27/2026 17:57 | 21 | 57.57 |
| 07/27/2026 17:57 | 26 | 57.57 |
| 07/27/2026 17:57 | 300 | 57.58 |
| 07/27/2026 17:57 | 35 | 57.58 |
| 07/27/2026 17:57 | 2 | 57.58 |
| 07/27/2026 17:57 | 41 | 57.59 |
| 07/27/2026 17:57 | 1 | 57.59 |
| 07/27/2026 17:57 | 6 | 57.59 |
| 07/27/2026 17:57 | 100 | 57.58 |
| 07/27/2026 17:57 | 1 | 57.58 |
| 07/27/2026 17:57 | 90 | 57.58 |
| 07/27/2026 17:57 | 9 | 57.58 |
| 07/27/2026 17:57 | 1 | 57.58 |
| 07/27/2026 17:57 | 100 | 57.57 |
| 07/27/2026 17:57 | 100 | 57.57 |
| 07/27/2026 17:57 | 258 | 57.57 |
| 07/27/2026 17:57 | 23 | 57.57 |
| 07/27/2026 17:54 | 1 | 57.56 |
| 07/27/2026 17:54 | 12 | 57.56 |
| 07/27/2026 17:54 | 60 | 57.56 |
| 07/27/2026 17:54 | 2 | 57.56 |
| 07/27/2026 17:53 | 75 | 57.55 |
| 07/27/2026 17:53 | 25 | 57.55 |
| 07/27/2026 17:53 | 100 | 57.55 |
| 07/27/2026 17:53 | 100 | 57.54 |
| 07/27/2026 17:52 | 100 | 57.545 |
| 07/27/2026 17:52 | 80 | 57.54 |
| 07/27/2026 17:51 | 1 | 57.54 |
| 07/27/2026 17:51 | 5 | 57.55 |
| 07/27/2026 17:51 | 98 | 57.57 |
| 07/27/2026 17:51 | 2 | 57.57 |
| 07/27/2026 17:51 | 100 | 57.58 |
| 07/27/2026 17:51 | 1 | 57.59 |
| 07/27/2026 17:51 | 500 | 57.59 |
| 07/27/2026 17:51 | 9 | 57.61 |
| 07/27/2026 17:49 | 10 | 57.60 |
| 07/27/2026 17:49 | 173 | 57.60 |
| 07/27/2026 17:49 | 27 | 57.60 |
| 07/27/2026 17:49 | 200 | 57.60 |
| 07/27/2026 17:49 | 4 | 57.58 |
| 07/27/2026 17:49 | 1 | 57.58 |
| 07/27/2026 17:47 | 100 | 57.60 |
| 07/27/2026 17:47 | 100 | 57.60 |
| 07/27/2026 17:47 | 2 | 57.60 |
| 07/27/2026 17:47 | 100 | 57.60 |
| 07/27/2026 17:47 | 32 | 57.63 |
| 07/27/2026 17:47 | 22 | 57.63 |
| 07/27/2026 17:47 | 5 | 57.63 |
| 07/27/2026 17:47 | 100 | 57.63 |
| 07/27/2026 17:47 | 2 | 57.63 |
| 07/27/2026 17:47 | 100 | 57.63 |
| 07/27/2026 17:47 | 200 | 57.63 |
| 07/27/2026 17:47 | 100 | 57.62 |
| 07/27/2026 17:47 | 2 | 57.62 |
| 07/27/2026 17:46 | 1 | 57.595 |
| 07/27/2026 17:46 | 66 | 57.59 |
| 07/27/2026 17:44 | 91 | 57.60 |
| 07/27/2026 17:44 | 4 | 57.60 |
| 07/27/2026 17:44 | 5 | 57.60 |
| 07/27/2026 17:44 | 4 | 57.60 |
| 07/27/2026 17:44 | 1 | 57.60 |
| 07/27/2026 17:44 | 100 | 57.61 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 73 | 57.62 |
| 07/27/2026 17:44 | 14 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 213 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 87 | 57.62 |
| 07/27/2026 17:44 | 13 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:44 | 87 | 57.62 |
| 07/27/2026 17:44 | 13 | 57.62 |
| 07/27/2026 17:44 | 100 | 57.62 |
| 07/27/2026 17:43 | 60 | 57.65 |
| 07/27/2026 17:43 | 2 | 57.65 |
| 07/27/2026 17:41 | 125 | 57.63 |
| 07/27/2026 17:41 | 200 | 57.63 |
| 07/27/2026 17:41 | 100 | 57.63 |
| 07/27/2026 17:41 | 73 | 57.63 |
| 07/27/2026 17:41 | 26 | 57.63 |
| 07/27/2026 17:41 | 1 | 57.63 |
| 07/27/2026 17:40 | 100 | 57.64 |
| 07/27/2026 17:40 | 48 | 57.64 |
| 07/27/2026 17:40 | 152 | 57.64 |
| 07/27/2026 17:40 | 1 | 57.64 |
| 07/27/2026 17:40 | 9 | 57.64 |
| 07/27/2026 17:37 | 100 | 57.66 |
| 07/27/2026 17:37 | 400 | 57.64 |
| 07/27/2026 17:37 | 60 | 57.64 |
| 07/27/2026 17:37 | 1 | 57.64 |
| 07/27/2026 17:37 | 420 | 57.64 |
| 07/27/2026 17:37 | 85 | 57.64 |
| 07/27/2026 17:37 | 16 | 57.59 |
| 07/27/2026 17:37 | 100 | 57.59 |
| 07/27/2026 17:37 | 78 | 57.59 |
| 07/27/2026 17:37 | 84 | 57.59 |
| 07/27/2026 17:37 | 16 | 57.59 |
| 07/27/2026 17:37 | 6 | 57.60 |
| 07/27/2026 17:36 | 100 | 57.61 |
| 07/27/2026 17:36 | 80 | 57.62 |
| 07/27/2026 17:36 | 1 | 57.62 |
| 07/27/2026 17:36 | 4 | 57.64 |
| 07/27/2026 17:36 | 96 | 57.64 |
| 07/27/2026 17:36 | 4 | 57.64 |
| 07/27/2026 17:36 | 96 | 57.64 |
| 07/27/2026 17:36 | 100 | 57.64 |
| 07/27/2026 17:36 | 100 | 57.65 |
| 07/27/2026 17:36 | 100 | 57.65 |
| 07/27/2026 17:36 | 33 | 57.66 |
| 07/27/2026 17:36 | 67 | 57.66 |
| 07/27/2026 17:36 | 33 | 57.66 |
| 07/27/2026 17:36 | 66 | 57.66 |
| 07/27/2026 17:36 | 1 | 57.66 |
| 07/27/2026 17:36 | 100 | 57.66 |
| 07/27/2026 17:36 | 100 | 57.66 |
| 07/27/2026 17:36 | 1 | 57.66 |
| 07/27/2026 17:36 | 9 | 57.66 |
| 07/27/2026 17:34 | 100 | 57.69 |
| 07/27/2026 17:34 | 100 | 57.68 |
| 07/27/2026 17:34 | 20 | 57.68 |
| 07/27/2026 17:34 | 300 | 57.68 |
| 07/27/2026 17:32 | 100 | 57.66 |
| 07/27/2026 17:32 | 5 | 57.66 |
| 07/27/2026 17:32 | 100 | 57.66 |
| 07/27/2026 17:32 | 1 | 57.68 |
| 07/27/2026 17:32 | 32 | 57.68 |
| 07/27/2026 17:32 | 15 | 57.68 |
| 07/27/2026 17:30 | 13 | 57.68 |
| 07/27/2026 17:28 | 7 | 57.63 |
| 07/27/2026 17:28 | 100 | 57.63 |
| 07/27/2026 17:28 | 100 | 57.64 |
| 07/27/2026 17:27 | 13 | 57.67 |
| 07/27/2026 17:26 | 100 | 57.68 |
| 07/27/2026 17:26 | 100 | 57.67 |
| 07/27/2026 17:26 | 80 | 57.66 |
| 07/27/2026 17:26 | 7 | 57.67 |
| 07/27/2026 17:26 | 100 | 57.68 |
| 07/27/2026 17:26 | 75 | 57.68 |
| 07/27/2026 17:26 | 1 | 57.68 |
| 07/27/2026 17:25 | 1 | 57.68 |
| 07/27/2026 17:22 | 2 | 57.72 |
| 07/27/2026 17:22 | 2 | 57.72 |
| 07/27/2026 17:22 | 100 | 57.72 |
| 07/27/2026 17:22 | 9 | 57.73 |
| 07/27/2026 17:22 | 46 | 57.73 |
| 07/27/2026 17:22 | 45 | 57.73 |
| 07/27/2026 17:22 | 63 | 57.73 |
| 07/27/2026 17:22 | 27 | 57.73 |
| 07/27/2026 17:22 | 10 | 57.73 |
| 07/27/2026 17:22 | 100 | 57.73 |
| 07/27/2026 17:22 | 100 | 57.73 |
| 07/27/2026 17:22 | 8 | 57.74 |
| 07/27/2026 17:22 | 1 | 57.74 |
| 07/27/2026 17:22 | 1 | 57.74 |
| 07/27/2026 17:21 | 5 | 57.75 |
| 07/27/2026 17:20 | 300 | 57.77 |
| 07/27/2026 17:19 | 200 | 57.78 |
| 07/27/2026 17:18 | 20 | 57.78 |
| 07/27/2026 17:18 | 87 | 57.78 |
| 07/27/2026 17:18 | 13 | 57.78 |
| 07/27/2026 17:18 | 50 | 57.77 |
| 07/27/2026 17:18 | 100 | 57.78 |
| 07/27/2026 17:18 | 13 | 57.78 |
| 07/27/2026 17:18 | 4 | 57.78 |
| 07/27/2026 17:18 | 83 | 57.78 |
| 07/27/2026 17:18 | 59 | 57.77 |
| 07/27/2026 17:18 | 1 | 57.77 |
| 07/27/2026 17:18 | 2 | 57.77 |
| 07/27/2026 17:17 | 13 | 57.78 |
| 07/27/2026 17:16 | 4 | 57.78 |
| 07/27/2026 17:16 | 60 | 57.76 |
| 07/27/2026 17:16 | 25 | 57.76 |
| 07/27/2026 17:16 | 1 | 57.75 |
| 07/27/2026 17:15 | 100 | 57.72 |
| 07/27/2026 17:15 | 5 | 57.72 |
| 07/27/2026 17:15 | 100 | 57.74 |
| 07/27/2026 17:15 | 2 | 57.75 |
| 07/27/2026 17:14 | 30 | 57.76 |
| 07/27/2026 17:14 | 70 | 57.76 |
| 07/27/2026 17:14 | 100 | 57.77 |
| 07/27/2026 17:14 | 100 | 57.77 |
| 07/27/2026 17:14 | 100 | 57.78 |
| 07/27/2026 17:13 | 7 | 57.79 |
| 07/27/2026 17:13 | 2 | 57.765 |
| 07/27/2026 17:11 | 10 | 57.76 |
| 07/27/2026 17:11 | 21 | 57.74 |
| 07/27/2026 17:11 | 2 | 57.72 |
| 07/27/2026 17:11 | 4 | 57.70 |
| 07/27/2026 17:11 | 100 | 57.70 |
| 07/27/2026 17:11 | 100 | 57.68 |
| 07/27/2026 17:11 | 100 | 57.68 |
| 07/27/2026 17:11 | 87 | 57.68 |
| 07/27/2026 17:11 | 13 | 57.68 |
| 07/27/2026 17:10 | 300 | 57.64 |
| 07/27/2026 17:10 | 200 | 57.64 |
| 07/27/2026 17:10 | 60 | 57.64 |
| 07/27/2026 17:10 | 200 | 57.64 |
| 07/27/2026 17:10 | 2 | 57.615 |
| 07/27/2026 17:09 | 99 | 57.67 |
| 07/27/2026 17:09 | 50 | 57.68 |
| 07/27/2026 17:09 | 1 | 57.67 |
| 07/27/2026 17:09 | 50 | 57.68 |
| 07/27/2026 17:09 | 100 | 57.69 |
| 07/27/2026 17:09 | 5 | 57.69 |
| 07/27/2026 17:09 | 4 | 57.70 |
| 07/27/2026 17:09 | 1 | 57.70 |
| 07/27/2026 17:09 | 100 | 57.71 |
| 07/27/2026 17:09 | 100 | 57.72 |
| 07/27/2026 17:09 | 100 | 57.72 |
| 07/27/2026 17:09 | 100 | 57.73 |
| 07/27/2026 17:07 | 4 | 57.77 |
| 07/27/2026 17:07 | 63 | 57.76 |
| 07/27/2026 17:07 | 1 | 57.76 |
| 07/27/2026 17:07 | 7 | 57.76 |
| 07/27/2026 17:07 | 187 | 57.77 |
| 07/27/2026 17:07 | 9 | 57.73 |
| 07/27/2026 17:07 | 28 | 57.73 |
| 07/27/2026 17:07 | 100 | 57.73 |
| 07/27/2026 17:06 | 13 | 57.77 |
| 07/27/2026 17:06 | 100 | 57.72 |
| 07/27/2026 17:06 | 97 | 57.72 |
| 07/27/2026 17:05 | 1 | 57.72 |
| 07/27/2026 17:05 | 2 | 57.72 |
| 07/27/2026 17:03 | 8 | 57.72 |
| 07/27/2026 17:03 | 2 | 57.72 |
| 07/27/2026 17:03 | 5 | 57.72 |
| 07/27/2026 17:03 | 2 | 57.735 |
| 07/27/2026 17:03 | 100 | 57.75 |
| 07/27/2026 17:03 | 100 | 57.75 |
| 07/27/2026 17:03 | 100 | 57.75 |
| 07/27/2026 17:03 | 100 | 57.75 |
| 07/27/2026 17:03 | 200 | 57.75 |
| 07/27/2026 17:03 | 100 | 57.75 |
| 07/27/2026 17:02 | 2 | 57.785 |
| 07/27/2026 17:02 | 1 | 57.80 |
| 07/27/2026 17:02 | 20 | 57.78 |
| 07/27/2026 17:02 | 180 | 57.78 |
| 07/27/2026 17:02 | 20 | 57.78 |
| 07/27/2026 17:01 | 3 | 57.75 |
| 07/27/2026 17:01 | 5 | 57.75 |
| 07/27/2026 17:01 | 100 | 57.75 |
| 07/27/2026 17:00 | 95 | 57.79 |
| 07/27/2026 17:00 | 1 | 57.79 |
| 07/27/2026 17:00 | 77 | 57.79 |
| 07/27/2026 17:00 | 300 | 57.79 |
| 07/27/2026 17:00 | 10 | 57.79 |
| 07/27/2026 17:00 | 300 | 57.78 |
| 07/27/2026 17:00 | 125 | 57.78 |
| 07/27/2026 17:00 | 50 | 57.76 |
| 07/27/2026 17:00 | 100 | 57.75 |
| 07/27/2026 17:00 | 10 | 57.76 |
| 07/27/2026 16:58 | 10 | 57.75 |
| 07/27/2026 16:58 | 1 | 57.73 |
| 07/27/2026 16:58 | 15 | 57.68 |
| 07/27/2026 16:58 | 75 | 57.68 |
| 07/27/2026 16:58 | 10 | 57.68 |
| 07/27/2026 16:58 | 21 | 57.68 |
| 07/27/2026 16:58 | 1 | 57.64 |
| 07/27/2026 16:57 | 100 | 57.63 |
| 07/27/2026 16:57 | 1 | 57.61 |
| 07/27/2026 16:57 | 100 | 57.60 |
| 07/27/2026 16:57 | 20 | 57.60 |
| 07/27/2026 16:57 | 100 | 57.59 |
| 07/27/2026 16:57 | 111 | 57.57 |
| 07/27/2026 16:57 | 1 | 57.58 |
| 07/27/2026 16:57 | 9 | 57.58 |
| 07/27/2026 16:57 | 291 | 57.58 |
| 07/27/2026 16:57 | 50 | 57.57 |
| 07/27/2026 16:57 | 50 | 57.57 |
| 07/27/2026 16:57 | 30 | 57.55 |
| 07/27/2026 16:57 | 50 | 57.55 |
| 07/27/2026 16:56 | 16 | 57.53 |
| 07/27/2026 16:56 | 2 | 57.53 |
| 07/27/2026 16:56 | 156 | 57.54 |
| 07/27/2026 16:56 | 100 | 57.58 |
| 07/27/2026 16:56 | 200 | 57.59 |
| 07/27/2026 16:56 | 100 | 57.59 |
| 07/27/2026 16:56 | 100 | 57.59 |
| 07/27/2026 16:56 | 5 | 57.59 |
| 07/27/2026 16:56 | 65 | 57.60 |
| 07/27/2026 16:54 | 100 | 57.64 |
| 07/27/2026 16:54 | 60 | 57.64 |
| 07/27/2026 16:54 | 60 | 57.64 |
| 07/27/2026 16:54 | 1 | 57.64 |
| 07/27/2026 16:54 | 100 | 57.63 |
| 07/27/2026 16:53 | 2 | 57.615 |
| 07/27/2026 16:53 | 2 | 57.615 |
| 07/27/2026 16:53 | 8 | 57.60 |
| 07/27/2026 16:53 | 100 | 57.60 |
| 07/27/2026 16:50 | 1 | 57.58 |
| 07/27/2026 16:50 | 99 | 57.58 |
| 07/27/2026 16:50 | 100 | 57.59 |
| 07/27/2026 16:50 | 100 | 57.59 |
| 07/27/2026 16:50 | 5 | 57.60 |
| 07/27/2026 16:50 | 500 | 57.60 |
| 07/27/2026 16:50 | 100 | 57.62 |
| 07/27/2026 16:50 | 100 | 57.62 |
| 07/27/2026 16:50 | 200 | 57.62 |
| 07/27/2026 16:50 | 100 | 57.62 |
| 07/27/2026 16:50 | 100 | 57.62 |
| 07/27/2026 16:50 | 100 | 57.63 |
| 07/27/2026 16:49 | 1 | 57.66 |
| 07/27/2026 16:48 | 10 | 57.63 |
| 07/27/2026 16:47 | 48 | 57.57 |
| 07/27/2026 16:47 | 5 | 57.59 |
| 07/27/2026 16:47 | 10 | 57.60 |
| 07/27/2026 16:47 | 3 | 57.61 |
| 07/27/2026 16:47 | 197 | 57.61 |
| 07/27/2026 16:47 | 12 | 57.62 |
| 07/27/2026 16:47 | 100 | 57.62 |
| 07/27/2026 16:47 | 4 | 57.62 |
| 07/27/2026 16:47 | 14 | 57.62 |
| 07/27/2026 16:47 | 100 | 57.62 |
| 07/27/2026 16:47 | 196 | 57.62 |
| 07/27/2026 16:47 | 4 | 57.62 |
| 07/27/2026 16:47 | 421 | 57.62 |
| 07/27/2026 16:47 | 125 | 57.63 |
| 07/27/2026 16:47 | 279 | 57.62 |
| 07/27/2026 16:47 | 100 | 57.63 |
| 07/27/2026 16:47 | 125 | 57.63 |
| 07/27/2026 16:47 | 300 | 57.63 |
| 07/27/2026 16:47 | 300 | 57.64 |
| 07/27/2026 16:47 | 10 | 57.65 |
| 07/27/2026 16:47 | 2 | 57.64 |
| 07/27/2026 16:47 | 1 | 57.64 |
| 07/27/2026 16:47 | 10 | 57.63 |
| 07/27/2026 16:47 | 100 | 57.62 |
| 07/27/2026 16:47 | 100 | 57.61 |
| 07/27/2026 16:47 | 35 | 57.60 |
| 07/27/2026 16:47 | 100 | 57.60 |
| 07/27/2026 16:44 | 100 | 57.58 |
| 07/27/2026 16:44 | 12 | 57.58 |
| 07/27/2026 16:44 | 48 | 57.58 |
| 07/27/2026 16:44 | 50 | 57.57 |
| 07/27/2026 16:44 | 100 | 57.55 |
| 07/27/2026 16:44 | 100 | 57.56 |
| 07/27/2026 16:44 | 100 | 57.58 |
| 07/27/2026 16:44 | 100 | 57.58 |
| 07/27/2026 16:44 | 100 | 57.58 |
| 07/27/2026 16:44 | 100 | 57.58 |
| 07/27/2026 16:44 | 1 | 57.58 |
| 07/27/2026 16:43 | 32 | 57.59 |
| 07/27/2026 16:43 | 34 | 57.59 |
| 07/27/2026 16:43 | 100 | 57.59 |
| 07/27/2026 16:43 | 20 | 57.60 |
| 07/27/2026 16:42 | 10 | 57.59 |
| 07/27/2026 16:42 | 100 | 57.60 |
| 07/27/2026 16:42 | 100 | 57.60 |
| 07/27/2026 16:42 | 4 | 57.61 |
| 07/27/2026 16:42 | 8 | 57.61 |
| 07/27/2026 16:42 | 8 | 57.61 |
| 07/27/2026 16:42 | 6 | 57.61 |
| 07/27/2026 16:42 | 2 | 57.61 |
| 07/27/2026 16:41 | 141 | 57.635 |
| 07/27/2026 16:41 | 100 | 57.635 |
| 07/27/2026 16:41 | 2 | 57.635 |
| 07/27/2026 16:41 | 2 | 57.635 |
| 07/27/2026 16:41 | 1 | 57.61 |
| 07/27/2026 16:41 | 100 | 57.61 |
| 07/27/2026 16:41 | 100 | 57.61 |
| 07/27/2026 16:39 | 100 | 57.63 |
| 07/27/2026 16:39 | 100 | 57.63 |
| 07/27/2026 16:39 | 1 | 57.60 |
| 07/27/2026 16:38 | 5 | 57.52 |
| 07/27/2026 16:38 | 1 | 57.51 |
| 07/27/2026 16:38 | 100 | 57.51 |
| 07/27/2026 16:38 | 5 | 57.51 |
| 07/27/2026 16:38 | 100 | 57.48 |
| 07/27/2026 16:38 | 100 | 57.48 |
| 07/27/2026 16:38 | 89 | 57.48 |
| 07/27/2026 16:38 | 5 | 57.47 |
| 07/27/2026 16:38 | 5 | 57.47 |
| 07/27/2026 16:38 | 100 | 57.46 |
| 07/27/2026 16:38 | 18 | 57.46 |
| 07/27/2026 16:37 | 100 | 57.45 |
| 07/27/2026 16:36 | 40 | 57.44 |
| 07/27/2026 16:36 | 94 | 57.44 |
| 07/27/2026 16:35 | 100 | 57.42 |
| 07/27/2026 16:33 | 5 | 57.39 |
| 07/27/2026 16:33 | 29 | 57.39 |
| 07/27/2026 16:32 | 100 | 57.39 |
| 07/27/2026 16:32 | 1 | 57.39 |
| 07/27/2026 16:32 | 21 | 57.37 |
| 07/27/2026 16:32 | 2 | 57.37 |
| 07/27/2026 16:32 | 7 | 57.37 |
| 07/27/2026 16:32 | 5 | 57.37 |
| 07/27/2026 16:32 | 100 | 57.37 |
| 07/27/2026 16:32 | 100 | 57.38 |
| 07/27/2026 16:32 | 1 | 57.38 |
| 07/27/2026 16:32 | 200 | 57.38 |
| 07/27/2026 16:32 | 13 | 57.38 |
| 07/27/2026 16:29 | 100 | 57.40 |
| 07/27/2026 16:29 | 125 | 57.40 |
| 07/27/2026 16:29 | 100 | 57.39 |
| 07/27/2026 16:29 | 3 | 57.38 |
| 07/27/2026 16:29 | 5 | 57.38 |
| 07/27/2026 16:29 | 5 | 57.38 |
| 07/27/2026 16:29 | 1 | 57.38 |
| 07/27/2026 16:29 | 200 | 57.38 |
| 07/27/2026 16:29 | 2 | 57.365 |
| 07/27/2026 16:29 | 2 | 57.365 |
| 07/27/2026 16:29 | 5 | 57.35 |
| 07/27/2026 16:29 | 80 | 57.36 |
| 07/27/2026 16:29 | 45 | 57.36 |
| 07/27/2026 16:29 | 100 | 57.36 |
| 07/27/2026 16:29 | 50 | 57.36 |
| 07/27/2026 16:29 | 50 | 57.36 |
| 07/27/2026 16:29 | 100 | 57.36 |
| 07/27/2026 16:28 | 47 | 57.38 |
| 07/27/2026 16:27 | 100 | 57.35 |
| 07/27/2026 16:27 | 100 | 57.34 |
| 07/27/2026 16:27 | 100 | 57.33 |
| 07/27/2026 16:27 | 14 | 57.33 |
| 07/27/2026 16:27 | 9 | 57.33 |
| 07/27/2026 16:27 | 60 | 57.32 |
| 07/27/2026 16:27 | 200 | 57.32 |
| 07/27/2026 16:27 | 85 | 57.32 |
| 07/27/2026 16:25 | 215 | 57.32 |
| 07/27/2026 16:25 | 100 | 57.32 |
| 07/27/2026 16:25 | 100 | 57.32 |
| 07/27/2026 16:23 | 94 | 57.28 |
| 07/27/2026 16:23 | 6 | 57.28 |
| 07/27/2026 16:23 | 100 | 57.29 |
| 07/27/2026 16:23 | 1 | 57.29 |
| 07/27/2026 16:22 | 60 | 57.29 |
| 07/27/2026 16:21 | 5 | 57.30 |
| 07/27/2026 16:21 | 84 | 57.31 |
| 07/27/2026 16:21 | 100 | 57.31 |
| 07/27/2026 16:20 | 1 | 57.305 |
| 07/27/2026 16:20 | 1 | 57.305 |
| 07/27/2026 16:20 | 100 | 57.305 |
| 07/27/2026 16:20 | 5 | 57.28 |
| 07/27/2026 16:19 | 2 | 57.30 |
| 07/27/2026 16:19 | 2 | 57.30 |
| 07/27/2026 16:18 | 139 | 57.26 |
| 07/27/2026 16:18 | 60 | 57.26 |
| 07/27/2026 16:18 | 1 | 57.26 |
| 07/27/2026 16:18 | 9 | 57.26 |
| 07/27/2026 16:18 | 100 | 57.26 |
| 07/27/2026 16:18 | 15 | 57.27 |
| 07/27/2026 16:18 | 140 | 57.27 |
| 07/27/2026 16:18 | 60 | 57.27 |
| 07/27/2026 16:18 | 32 | 57.26 |
| 07/27/2026 16:17 | 62 | 57.28 |
| 07/27/2026 16:17 | 100 | 57.35 |
| 07/27/2026 16:17 | 100 | 57.38 |
| 07/27/2026 16:16 | 9 | 57.42 |
| 07/27/2026 16:16 | 100 | 57.42 |
| 07/27/2026 16:16 | 100 | 57.45 |
| 07/27/2026 16:14 | 16 | 57.405 |
| 07/27/2026 16:14 | 300 | 57.40 |
| 07/27/2026 16:14 | 100 | 57.37 |
| 07/27/2026 16:14 | 35 | 57.39 |
| 07/27/2026 16:14 | 98 | 57.39 |
| 07/27/2026 16:14 | 2 | 57.39 |
| 07/27/2026 16:13 | 4 | 57.40 |
| 07/27/2026 16:13 | 1 | 57.40 |
| 07/27/2026 16:13 | 100 | 57.39 |
| 07/27/2026 16:13 | 48 | 57.33 |
| 07/27/2026 16:13 | 100 | 57.31 |
| 07/27/2026 16:13 | 1 | 57.31 |
| 07/27/2026 16:13 | 10 | 57.31 |
| 07/27/2026 16:13 | 60 | 57.31 |
| 07/27/2026 16:13 | 109 | 57.30 |
| 07/27/2026 16:12 | 100 | 57.29 |
| 07/27/2026 16:12 | 90 | 57.30 |
| 07/27/2026 16:12 | 100 | 57.35 |
| 07/27/2026 16:12 | 100 | 57.36 |
| 07/27/2026 16:11 | 100 | 57.37 |
| 07/27/2026 16:11 | 300 | 57.37 |
| 07/27/2026 16:11 | 100 | 57.38 |
| 07/27/2026 16:11 | 100 | 57.38 |
| 07/27/2026 16:11 | 161 | 57.38 |
| 07/27/2026 16:11 | 39 | 57.38 |
| 07/27/2026 16:11 | 100 | 57.38 |
| 07/27/2026 16:11 | 90 | 57.38 |
| 07/27/2026 16:11 | 100 | 57.42 |
| 07/27/2026 16:11 | 5 | 57.42 |
| 07/27/2026 16:11 | 100 | 57.42 |
| 07/27/2026 16:11 | 100 | 57.42 |
| 07/27/2026 16:11 | 92 | 57.43 |
| 07/27/2026 16:11 | 1108 | 57.43 |
| 07/27/2026 16:11 | 92 | 57.44 |
| 07/27/2026 16:11 | 3 | 57.45 |
| 07/27/2026 16:11 | 200 | 57.45 |
| 07/27/2026 16:10 | 43 | 57.46 |
| 07/27/2026 16:08 | 1 | 57.43 |
| 07/27/2026 16:08 | 100 | 57.44 |
| 07/27/2026 16:08 | 100 | 57.46 |
| 07/27/2026 16:08 | 47 | 57.47 |
| 07/27/2026 16:08 | 100 | 57.47 |
| 07/27/2026 16:07 | 2 | 57.485 |
| 07/27/2026 16:07 | 50 | 57.485 |
| 07/27/2026 16:07 | 50 | 57.485 |
| 07/27/2026 16:07 | 10 | 57.46 |
| 07/27/2026 16:07 | 3 | 57.46 |
| 07/27/2026 16:07 | 2 | 57.46 |
| 07/27/2026 16:07 | 100 | 57.48 |
| 07/27/2026 16:07 | 100 | 57.52 |
| 07/27/2026 16:07 | 100 | 57.53 |
| 07/27/2026 16:05 | 2 | 57.49 |
| 07/27/2026 16:05 | 25 | 57.49 |
| 07/27/2026 16:05 | 100 | 57.49 |
| 07/27/2026 16:02 | 1 | 57.51 |
| 07/27/2026 16:02 | 5 | 57.48 |
| 07/27/2026 16:01 | 60 | 57.43 |
| 07/27/2026 16:01 | 400 | 57.43 |
| 07/27/2026 16:01 | 1 | 57.43 |
| 07/27/2026 16:01 | 100 | 57.43 |
| 07/27/2026 16:00 | 9 | 57.36 |
| 07/27/2026 16:00 | 87 | 57.37 |
| 07/27/2026 16:00 | 100 | 57.37 |
| 07/27/2026 16:00 | 100 | 57.37 |
| 07/27/2026 16:00 | 12 | 57.37 |
| 07/27/2026 16:00 | 1 | 57.37 |
| 07/27/2026 16:00 | 27 | 57.37 |
| 07/27/2026 16:00 | 100 | 57.38 |
| 07/27/2026 15:59 | 60 | 57.37 |
| 07/27/2026 15:59 | 172 | 57.38 |
| 07/27/2026 15:59 | 28 | 57.38 |
| 07/27/2026 15:59 | 100 | 57.37 |
| 07/27/2026 15:59 | 100 | 57.37 |
| 07/27/2026 15:59 | 100 | 57.37 |
| 07/27/2026 15:59 | 85 | 57.38 |
| 07/27/2026 15:59 | 15 | 57.38 |
| 07/27/2026 15:59 | 400 | 57.41 |
| 07/27/2026 15:59 | 100 | 57.41 |
| 07/27/2026 15:58 | 50 | 57.46 |
| 07/27/2026 15:58 | 50 | 57.46 |
| 07/27/2026 15:58 | 3 | 57.47 |
| 07/27/2026 15:58 | 4 | 57.47 |
| 07/27/2026 15:57 | 3 | 57.44 |
| 07/27/2026 15:56 | 5 | 57.41 |
| 07/27/2026 15:56 | 5 | 57.43 |
| 07/27/2026 15:56 | 200 | 57.44 |
| 07/27/2026 15:56 | 99 | 57.47 |
| 07/27/2026 15:56 | 1 | 57.47 |
| 07/27/2026 15:56 | 107 | 57.52 |
| 07/27/2026 15:56 | 40 | 57.52 |
| 07/27/2026 15:53 | 2 | 57.45 |
| 07/27/2026 15:52 | 2 | 57.45 |
| 07/27/2026 15:51 | 100 | 57.44 |
| 07/27/2026 15:51 | 20 | 57.45 |
| 07/27/2026 15:51 | 80 | 57.45 |
| 07/27/2026 15:51 | 100 | 57.45 |
| 07/27/2026 15:50 | 18 | 57.47 |
| 07/27/2026 15:50 | 100 | 57.52 |
| 07/27/2026 15:50 | 100 | 57.52 |
| 07/27/2026 15:50 | 85 | 57.53 |
| 07/27/2026 15:50 | 15 | 57.53 |
| 07/27/2026 15:50 | 97 | 57.53 |
| 07/27/2026 15:50 | 3 | 57.53 |
| 07/27/2026 15:50 | 10 | 57.53 |
| 07/27/2026 15:50 | 100 | 57.57 |
| 07/27/2026 15:50 | 1 | 57.58 |
| 07/27/2026 15:50 | 99 | 57.58 |
| 07/27/2026 15:50 | 100 | 57.60 |
| 07/27/2026 15:50 | 200 | 57.61 |
| 07/27/2026 15:49 | 3 | 57.61 |
| 07/27/2026 15:49 | 5 | 57.61 |
| 07/27/2026 15:49 | 92 | 57.61 |
| 07/27/2026 15:49 | 8 | 57.62 |
| 07/27/2026 15:49 | 113 | 57.67 |
| 07/27/2026 15:48 | 100 | 57.63 |
| 07/27/2026 15:48 | 100 | 57.63 |
| 07/27/2026 15:48 | 13 | 57.67 |
| 07/27/2026 15:48 | 100 | 57.66 |
| 07/27/2026 15:48 | 200 | 57.66 |
| 07/27/2026 15:48 | 200 | 57.66 |
| 07/27/2026 15:48 | 5 | 57.65 |
| 07/27/2026 15:48 | 50 | 57.65 |
| 07/27/2026 15:48 | 2 | 57.65 |
| 07/27/2026 15:48 | 100 | 57.65 |
| 07/27/2026 15:47 | 11 | 57.62 |
| 07/27/2026 15:47 | 31 | 57.60 |
| 07/27/2026 15:47 | 16 | 57.59 |
| 07/27/2026 15:47 | 50 | 57.59 |
| 07/27/2026 15:47 | 50 | 57.59 |
| 07/27/2026 15:47 | 100 | 57.59 |
| 07/27/2026 15:47 | 100 | 57.61 |
| 07/27/2026 15:47 | 31 | 57.61 |
| 07/27/2026 15:47 | 69 | 57.61 |
| 07/27/2026 15:47 | 100 | 57.65 |
| 07/27/2026 15:47 | 100 | 57.65 |
| 07/27/2026 15:47 | 10 | 57.67 |
| 07/27/2026 15:47 | 90 | 57.67 |
| 07/27/2026 15:47 | 10 | 57.69 |
| 07/27/2026 15:46 | 1 | 57.68 |
| 07/27/2026 15:45 | 40 | 57.71 |
| 07/27/2026 15:45 | 60 | 57.71 |
| 07/27/2026 15:45 | 100 | 57.71 |
| 07/27/2026 15:44 | 10 | 57.77 |
| 07/27/2026 15:44 | 1 | 57.80 |
| 07/27/2026 15:44 | 10 | 57.73 |
| 07/27/2026 15:43 | 100 | 57.80 |
| 07/27/2026 15:43 | 100 | 57.78 |
| 07/27/2026 15:43 | 100 | 57.79 |
| 07/27/2026 15:43 | 100 | 57.79 |
| 07/27/2026 15:43 | 100 | 57.79 |
| 07/27/2026 15:42 | 50 | 57.815 |
| 07/27/2026 15:42 | 50 | 57.85 |
| 07/27/2026 15:41 | 100 | 57.73 |
| 07/27/2026 15:41 | 11 | 57.73 |
| 07/27/2026 15:41 | 37 | 57.73 |
| 07/27/2026 15:41 | 11 | 57.71 |
| 07/27/2026 15:41 | 11 | 57.71 |
| 07/27/2026 15:40 | 100 | 57.62 |
| 07/27/2026 15:40 | 10 | 57.62 |
| 07/27/2026 15:40 | 100 | 57.60 |
| 07/27/2026 15:40 | 93 | 57.60 |
| 07/27/2026 15:40 | 2 | 57.60 |
| 07/27/2026 15:40 | 5 | 57.60 |
| 07/27/2026 15:40 | 9 | 57.60 |
| 07/27/2026 15:40 | 91 | 57.60 |
| 07/27/2026 15:40 | 3 | 57.60 |
| 07/27/2026 15:40 | 6 | 57.60 |
| 07/27/2026 15:40 | 94 | 57.60 |
| 07/27/2026 15:40 | 60 | 57.61 |
| 07/27/2026 15:39 | 100 | 57.59 |
| 07/27/2026 15:39 | 100 | 57.59 |
| 07/27/2026 15:36 | 35 | 57.56 |
| 07/27/2026 15:35 | 48 | 57.53 |
| 07/27/2026 15:35 | 50 | 57.53 |
| 07/27/2026 15:35 | 2 | 57.53 |
| 07/27/2026 15:34 | 1 | 57.63 |
| 07/27/2026 15:34 | 100 | 57.60 |
| 07/27/2026 15:34 | 45 | 57.59 |
| 07/27/2026 15:34 | 80 | 57.59 |
| 07/27/2026 15:30 | 2 | 57.44 |
| 07/27/2026 15:30 | 1 | 57.45 |
| 07/27/2026 15:30 | 47 | 57.50 |
| 07/27/2026 15:30 | 75 | 57.50 |
| 07/27/2026 15:30 | 375 | 57.50 |
| 07/27/2026 15:30 | 225 | 57.50 |
| 07/27/2026 15:30 | 75 | 57.50 |
| 07/27/2026 15:30 | 1 | 57.50 |
| 07/27/2026 15:30 | 12618 | 57.50 |
| 07/27/2026 15:30 | 12618 | 57.50 |