Amer Hlthc REIT
AHR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:50
Bid
09/03/2025 - 17:40:33
Bid
Volume 		Ask
09/03/2025 - 17:40:33
Ask
Volume
42.09
+0.10 ( +0.24% )
42.06
200
42.10
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 5 42.09
09/03/2025 11:39 100 42.10
09/03/2025 11:39 80 42.10
09/03/2025 11:39 11 42.10
09/03/2025 11:39 100 42.10
09/03/2025 11:39 8 42.09
09/03/2025 11:39 1 42.09
09/03/2025 11:39 5 42.09
09/03/2025 11:39 1 42.085
09/03/2025 11:39 15 42.08
09/03/2025 11:39 5 42.085
09/03/2025 11:39 11 42.08
09/03/2025 11:39 8 42.08
09/03/2025 11:39 31 42.08
09/03/2025 11:39 5 42.09
09/03/2025 11:39 28 42.1164
09/03/2025 11:38 13 42.084336
09/03/2025 11:38 10 42.084336
09/03/2025 11:38 5 42.09
09/03/2025 11:38 6 42.085
09/03/2025 11:38 50 42.08
09/03/2025 11:38 11 42.09
09/03/2025 11:38 6 42.09
09/03/2025 11:38 500 42.085
09/03/2025 11:37 17 42.07
09/03/2025 11:37 13 42.086719
09/03/2025 11:37 10 42.086719
09/03/2025 11:37 100 42.085
09/03/2025 11:37 4 42.085
09/03/2025 11:37 19 42.085
09/03/2025 11:37 19 42.085
09/03/2025 11:37 40 42.085
09/03/2025 11:37 100 42.09
09/03/2025 11:37 13 42.0857
09/03/2025 11:37 1 42.085
09/03/2025 11:36 12 42.090077
09/03/2025 11:36 10 42.090077
09/03/2025 11:36 245 42.09
09/03/2025 11:36 2 42.085
09/03/2025 11:36 100 42.098
09/03/2025 11:36 10 42.098
09/03/2025 11:36 57 42.08
09/03/2025 11:36 17 42.08
09/03/2025 11:36 1 42.08
09/03/2025 11:36 12 42.08
09/03/2025 11:36 98 42.09
09/03/2025 11:36 2 42.09
09/03/2025 11:36 37 42.09
09/03/2025 11:36 35 42.09
09/03/2025 11:36 65 42.09
09/03/2025 11:36 37 42.09
09/03/2025 11:36 27 42.09
09/03/2025 11:36 15 42.09
09/03/2025 11:36 10 42.09
09/03/2025 11:35 100 42.0986
09/03/2025 11:35 3 42.1128
09/03/2025 11:35 2 42.1143
09/03/2025 11:35 3 42.10
09/03/2025 11:35 27 42.09
09/03/2025 11:35 172 42.09
09/03/2025 11:35 13 42.091084
09/03/2025 11:35 10 42.091084
09/03/2025 11:35 100 42.095
09/03/2025 11:35 20 42.10
09/03/2025 11:35 100 42.095
09/03/2025 11:35 95 42.10
09/03/2025 11:35 2 42.10
09/03/2025 11:35 3 42.10
09/03/2025 11:35 100 42.10
09/03/2025 11:35 100 42.10
09/03/2025 11:35 100 42.09
09/03/2025 11:35 100 42.09
09/03/2025 11:35 100 42.10
09/03/2025 11:35 100 42.10
09/03/2025 11:35 24 42.1321
09/03/2025 11:35 27 42.1168
09/03/2025 11:35 100 42.1168
09/03/2025 11:35 200 42.1168
09/03/2025 11:35 38 42.09
09/03/2025 11:35 5 42.10
09/03/2025 11:35 100 42.09
09/03/2025 11:35 100 42.09
09/03/2025 11:35 20 42.127
09/03/2025 11:35 50 42.09
09/03/2025 11:35 20 42.09
09/03/2025 11:35 200 42.09
09/03/2025 11:35 30 42.09
09/03/2025 11:35 170 42.09
09/03/2025 11:35 16 42.09
09/03/2025 11:35 14 42.09
09/03/2025 11:35 100 42.09
09/03/2025 11:35 200 42.08
09/03/2025 11:35 200 42.08
09/03/2025 11:35 40 42.09
09/03/2025 11:35 100 42.09
09/03/2025 11:35 40 42.09
09/03/2025 11:35 26 42.09
09/03/2025 11:35 200 42.09
09/03/2025 11:35 100 42.09
09/03/2025 11:35 100 42.08
09/03/2025 11:35 25 42.1403
09/03/2025 11:35 3 42.1011
09/03/2025 11:34 8 42.075
09/03/2025 11:34 4 42.08