Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.90
-0.12
(
-0.23% )
|
51.87
|
8,100 |
51.88
|
18,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 514016 | 51.90 |
| 09/28/2026 21:59 | 990 | 51.87 |
| 09/28/2026 21:59 | 110 | 51.88 |
| 09/28/2026 21:59 | 90 | 51.88 |
| 09/28/2026 21:59 | 10 | 51.88 |
| 09/28/2026 21:59 | 35 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 16 | 51.89 |
| 09/28/2026 21:59 | 300 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.895 |
| 09/28/2026 21:59 | 100 | 51.895 |
| 09/28/2026 21:59 | 100 | 51.895 |
| 09/28/2026 21:59 | 129 | 51.90 |
| 09/28/2026 21:59 | 1100 | 51.90 |
| 09/28/2026 21:59 | 200 | 51.90 |
| 09/28/2026 21:59 | 436 | 51.89 |
| 09/28/2026 21:59 | 317 | 51.89 |
| 09/28/2026 21:59 | 500 | 51.90 |
| 09/28/2026 21:59 | 297 | 51.90 |
| 09/28/2026 21:59 | 337 | 51.89 |
| 09/28/2026 21:59 | 44 | 51.89 |
| 09/28/2026 21:59 | 3 | 51.905 |
| 09/28/2026 21:59 | 402 | 51.89 |
| 09/28/2026 21:59 | 412 | 51.89 |
| 09/28/2026 21:59 | 1 | 51.89 |
| 09/28/2026 21:59 | 600 | 51.895 |
| 09/28/2026 21:59 | 483 | 51.89 |
| 09/28/2026 21:59 | 2 | 51.90 |
| 09/28/2026 21:59 | 296 | 51.90 |
| 09/28/2026 21:59 | 326 | 51.89 |
| 09/28/2026 21:59 | 74 | 51.89 |
| 09/28/2026 21:59 | 600 | 51.90 |
| 09/28/2026 21:59 | 300 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 92 | 51.91 |
| 09/28/2026 21:59 | 11 | 51.91 |
| 09/28/2026 21:59 | 222 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.895 |
| 09/28/2026 21:59 | 29 | 51.91 |
| 09/28/2026 21:59 | 600 | 51.895 |
| 09/28/2026 21:59 | 82 | 51.89 |
| 09/28/2026 21:59 | 1 | 51.89 |
| 09/28/2026 21:59 | 258 | 51.90 |
| 09/28/2026 21:59 | 187 | 51.91 |
| 09/28/2026 21:59 | 267 | 51.91 |
| 09/28/2026 21:59 | 16 | 51.905 |
| 09/28/2026 21:59 | 17 | 51.905 |
| 09/28/2026 21:59 | 40 | 51.90 |
| 09/28/2026 21:59 | 222 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 103 | 51.90 |
| 09/28/2026 21:59 | 77 | 51.90 |
| 09/28/2026 21:59 | 17 | 51.90 |
| 09/28/2026 21:59 | 12 | 51.90 |
| 09/28/2026 21:59 | 11 | 51.90 |
| 09/28/2026 21:59 | 104 | 51.90 |
| 09/28/2026 21:59 | 238 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 6 | 51.90 |
| 09/28/2026 21:59 | 112 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 3 | 51.90 |
| 09/28/2026 21:59 | 137 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 63 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 200 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 248 | 51.90 |
| 09/28/2026 21:59 | 99 | 51.91 |
| 09/28/2026 21:59 | 1 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 1 | 51.91 |
| 09/28/2026 21:59 | 90 | 51.91 |
| 09/28/2026 21:59 | 75 | 51.91 |
| 09/28/2026 21:59 | 25 | 51.91 |
| 09/28/2026 21:59 | 4 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 4500 | 51.89 |
| 09/28/2026 21:59 | 46 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 200 | 51.89 |
| 09/28/2026 21:59 | 40 | 51.89 |
| 09/28/2026 21:59 | 200 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 73 | 51.91 |
| 09/28/2026 21:59 | 40 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 200 | 51.91 |
| 09/28/2026 21:59 | 34 | 51.91 |
| 09/28/2026 21:59 | 6 | 51.92 |
| 09/28/2026 21:59 | 14 | 51.92 |
| 09/28/2026 21:59 | 78 | 51.92 |
| 09/28/2026 21:59 | 222 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 2 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 108 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 92 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 123 | 51.91 |
| 09/28/2026 21:59 | 13 | 51.91 |
| 09/28/2026 21:59 | 11 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 91 | 51.91 |
| 09/28/2026 21:59 | 9 | 51.91 |
| 09/28/2026 21:59 | 26 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 74 | 51.91 |
| 09/28/2026 21:59 | 63 | 51.91 |
| 09/28/2026 21:59 | 11 | 51.91 |
| 09/28/2026 21:59 | 26 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 98 | 51.90 |
| 09/28/2026 21:59 | 2 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 20 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 48 | 51.89 |
| 09/28/2026 21:59 | 99 | 51.89 |
| 09/28/2026 21:59 | 56 | 51.89 |
| 09/28/2026 21:59 | 37 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 160 | 51.90 |
| 09/28/2026 21:59 | 40 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 20 | 51.90 |
| 09/28/2026 21:59 | 40 | 51.90 |
| 09/28/2026 21:59 | 20 | 51.90 |
| 09/28/2026 21:59 | 4 | 51.89 |
| 09/28/2026 21:59 | 19 | 51.89 |
| 09/28/2026 21:59 | 40 | 51.89 |
| 09/28/2026 21:59 | 21 | 51.88 |
| 09/28/2026 21:59 | 91 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 200 | 51.88 |
| 09/28/2026 21:59 | 66 | 51.88 |
| 09/28/2026 21:59 | 20 | 51.88 |
| 09/28/2026 21:59 | 3 | 51.88 |
| 09/28/2026 21:59 | 40 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 70 | 51.88 |
| 09/28/2026 21:59 | 97 | 51.88 |
| 09/28/2026 21:59 | 300 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 18 | 51.89 |
| 09/28/2026 21:59 | 5 | 51.89 |
| 09/28/2026 21:59 | 17 | 51.895 |
| 09/28/2026 21:59 | 10 | 51.895 |
| 09/28/2026 21:59 | 40 | 51.895 |
| 09/28/2026 21:59 | 33 | 51.90 |
| 09/28/2026 21:59 | 7 | 51.90 |
| 09/28/2026 21:59 | 92 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 97 | 51.90 |
| 09/28/2026 21:59 | 2 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.905 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.905 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 21 | 51.90 |
| 09/28/2026 21:59 | 20 | 51.90 |
| 09/28/2026 21:59 | 35 | 51.905 |
| 09/28/2026 21:59 | 1 | 51.905 |
| 09/28/2026 21:59 | 65 | 51.905 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 63 | 51.91 |
| 09/28/2026 21:59 | 60 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 20 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 1 | 51.91 |
| 09/28/2026 21:59 | 68 | 51.91 |
| 09/28/2026 21:59 | 85 | 51.91 |
| 09/28/2026 21:59 | 75 | 51.90 |
| 09/28/2026 21:59 | 18 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.885 |
| 09/28/2026 21:59 | 3 | 51.88 |
| 09/28/2026 21:59 | 55 | 51.895 |
| 09/28/2026 21:59 | 45 | 51.895 |
| 09/28/2026 21:59 | 20 | 51.90 |
| 09/28/2026 21:59 | 5 | 51.89 |
| 09/28/2026 21:59 | 60 | 51.89 |
| 09/28/2026 21:59 | 40 | 51.89 |
| 09/28/2026 21:59 | 78 | 51.89 |
| 09/28/2026 21:59 | 33 | 51.89 |
| 09/28/2026 21:59 | 50 | 51.89 |
| 09/28/2026 21:59 | 6 | 51.89 |
| 09/28/2026 21:59 | 200 | 51.89 |
| 09/28/2026 21:59 | 20 | 51.89 |
| 09/28/2026 21:59 | 13 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 187 | 51.89 |
| 09/28/2026 21:59 | 20 | 51.89 |
| 09/28/2026 21:59 | 23 | 51.89 |
| 09/28/2026 21:59 | 68 | 51.90 |
| 09/28/2026 21:59 | 27 | 51.90 |
| 09/28/2026 21:59 | 5 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 98 | 51.90 |
| 09/28/2026 21:59 | 2 | 51.90 |
| 09/28/2026 21:59 | 243 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 5 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 60 | 51.90 |
| 09/28/2026 21:59 | 40 | 51.90 |
| 09/28/2026 21:59 | 40 | 51.90 |
| 09/28/2026 21:59 | 48 | 51.89 |
| 09/28/2026 21:59 | 177 | 51.89 |
| 09/28/2026 21:59 | 2 | 51.89 |
| 09/28/2026 21:59 | 88 | 51.90 |
| 09/28/2026 21:59 | 192 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.905 |
| 09/28/2026 21:59 | 100 | 51.905 |
| 09/28/2026 21:59 | 280 | 51.90 |
| 09/28/2026 21:59 | 117 | 51.90 |
| 09/28/2026 21:59 | 50 | 51.90 |
| 09/28/2026 21:59 | 31 | 51.90 |
| 09/28/2026 21:59 | 82 | 51.90 |
| 09/28/2026 21:59 | 48 | 51.90 |
| 09/28/2026 21:59 | 54 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.895 |
| 09/28/2026 21:59 | 100 | 51.895 |
| 09/28/2026 21:59 | 100 | 51.895 |
| 09/28/2026 21:59 | 185 | 51.88 |
| 09/28/2026 21:59 | 86 | 51.88 |
| 09/28/2026 21:59 | 34 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 33 | 51.89 |
| 09/28/2026 21:59 | 40 | 51.89 |
| 09/28/2026 21:59 | 20 | 51.89 |
| 09/28/2026 21:59 | 2 | 51.88 |
| 09/28/2026 21:59 | 24 | 51.88 |
| 09/28/2026 21:59 | 74 | 51.88 |
| 09/28/2026 21:59 | 24 | 51.88 |
| 09/28/2026 21:59 | 2 | 51.88 |
| 09/28/2026 21:59 | 13 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 51 | 51.88 |
| 09/28/2026 21:59 | 49 | 51.88 |
| 09/28/2026 21:59 | 239 | 51.89 |
| 09/28/2026 21:59 | 101 | 51.89 |
| 09/28/2026 21:59 | 260 | 51.89 |
| 09/28/2026 21:59 | 40 | 51.89 |
| 09/28/2026 21:59 | 51 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 3 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 200 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 2 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 79 | 51.89 |
| 09/28/2026 21:59 | 21 | 51.89 |
| 09/28/2026 21:59 | 79 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 13 | 51.89 |
| 09/28/2026 21:59 | 192 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 35 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.885 |
| 09/28/2026 21:59 | 91 | 51.89 |
| 09/28/2026 21:59 | 6 | 51.89 |
| 09/28/2026 21:59 | 5 | 51.89 |
| 09/28/2026 21:59 | 60 | 51.89 |
| 09/28/2026 21:59 | 192 | 51.89 |
| 09/28/2026 21:59 | 3 | 51.89 |
| 09/28/2026 21:59 | 93 | 51.89 |
| 09/28/2026 21:59 | 300 | 51.89 |
| 09/28/2026 21:59 | 4 | 51.89 |
| 09/28/2026 21:59 | 75 | 51.89 |
| 09/28/2026 21:59 | 97 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.885 |
| 09/28/2026 21:59 | 100 | 51.885 |
| 09/28/2026 21:59 | 100 | 51.885 |
| 09/28/2026 21:59 | 100 | 51.885 |
| 09/28/2026 21:59 | 54 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 92 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 54 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 5 | 51.88 |
| 09/28/2026 21:59 | 2 | 51.88 |
| 09/28/2026 21:59 | 200 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 200 | 51.875 |
| 09/28/2026 21:59 | 100 | 51.875 |
| 09/28/2026 21:59 | 100 | 51.875 |
| 09/28/2026 21:59 | 100 | 51.875 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 26 | 51.87 |
| 09/28/2026 21:59 | 159 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 88 | 51.87 |
| 09/28/2026 21:59 | 12 | 51.87 |
| 09/28/2026 21:59 | 74 | 51.87 |
| 09/28/2026 21:59 | 26 | 51.87 |
| 09/28/2026 21:59 | 108 | 51.87 |
| 09/28/2026 21:59 | 92 | 51.87 |
| 09/28/2026 21:59 | 74 | 51.87 |
| 09/28/2026 21:59 | 26 | 51.87 |
| 09/28/2026 21:59 | 74 | 51.87 |
| 09/28/2026 21:59 | 86 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 9 | 51.87 |
| 09/28/2026 21:59 | 33 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 6 | 51.87 |
| 09/28/2026 21:59 | 1 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 1 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 200 | 51.87 |
| 09/28/2026 21:59 | 5 | 51.87 |
| 09/28/2026 21:59 | 3 | 51.87 |
| 09/28/2026 21:59 | 3 | 51.87 |
| 09/28/2026 21:59 | 10 | 51.87 |
| 09/28/2026 21:59 | 50 | 51.86 |
| 09/28/2026 21:59 | 16 | 51.86 |
| 09/28/2026 21:59 | 4 | 51.86 |
| 09/28/2026 21:59 | 7 | 51.86 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 1 | 51.87 |
| 09/28/2026 21:59 | 42 | 51.87 |
| 09/28/2026 21:59 | 94 | 51.87 |
| 09/28/2026 21:59 | 6 | 51.87 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 200 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 200 | 51.88 |
| 09/28/2026 21:58 | 389 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 102 | 51.88 |
| 09/28/2026 21:58 | 5 | 51.88 |
| 09/28/2026 21:58 | 2 | 51.88 |
| 09/28/2026 21:58 | 311 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 200 | 51.88 |
| 09/28/2026 21:58 | 16 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 22 | 51.89 |
| 09/28/2026 21:58 | 21 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 61 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 11 | 51.89 |
| 09/28/2026 21:58 | 189 | 51.89 |
| 09/28/2026 21:58 | 200 | 51.89 |
| 09/28/2026 21:58 | 200 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 39 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 19 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 5 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 2 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 16 | 51.89 |
| 09/28/2026 21:58 | 12 | 51.89 |
| 09/28/2026 21:58 | 18 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 47 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.89 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 429 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 45 | 51.90 |
| 09/28/2026 21:58 | 16 | 51.90 |
| 09/28/2026 21:58 | 24 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 14 | 51.90 |
| 09/28/2026 21:58 | 4 | 51.90 |
| 09/28/2026 21:58 | 3 | 51.90 |
| 09/28/2026 21:58 | 48 | 51.90 |
| 09/28/2026 21:58 | 5 | 51.90 |
| 09/28/2026 21:58 | 10 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 6 | 51.91 |
| 09/28/2026 21:58 | 2 | 51.91 |
| 09/28/2026 21:58 | 300 | 51.91 |
| 09/28/2026 21:58 | 36 | 51.91 |
| 09/28/2026 21:58 | 200 | 51.91 |
| 09/28/2026 21:58 | 500 | 51.91 |
| 09/28/2026 21:58 | 4 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 137 | 51.92 |
| 09/28/2026 21:58 | 26 | 51.92 |
| 09/28/2026 21:58 | 66 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 234 | 51.92 |
| 09/28/2026 21:58 | 300 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 200 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 1 | 51.91 |
| 09/28/2026 21:58 | 30 | 51.91 |
| 09/28/2026 21:58 | 200 | 51.91 |
| 09/28/2026 21:58 | 6 | 51.91 |
| 09/28/2026 21:58 | 12 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 30 | 51.91 |
| 09/28/2026 21:58 | 6 | 51.91 |
| 09/28/2026 21:58 | 1 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 25 | 51.91 |
| 09/28/2026 21:58 | 20 | 51.91 |
| 09/28/2026 21:58 | 9 | 51.91 |
| 09/28/2026 21:58 | 82 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 2 | 51.91 |
| 09/28/2026 21:58 | 90 | 51.90 |
| 09/28/2026 21:58 | 2 | 51.90 |
| 09/28/2026 21:58 | 88 | 51.90 |
| 09/28/2026 21:58 | 7 | 51.90 |
| 09/28/2026 21:58 | 200 | 51.895 |
| 09/28/2026 21:58 | 6 | 51.90 |
| 09/28/2026 21:58 | 52 | 51.90 |
| 09/28/2026 21:58 | 48 | 51.90 |
| 09/28/2026 21:58 | 10 | 51.90 |
| 09/28/2026 21:58 | 90 | 51.90 |
| 09/28/2026 21:58 | 4 | 51.90 |
| 09/28/2026 21:58 | 6 | 51.90 |
| 09/28/2026 21:58 | 40 | 51.91 |
| 09/28/2026 21:58 | 400 | 51.91 |
| 09/28/2026 21:58 | 7 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 5 | 51.91 |
| 09/28/2026 21:58 | 180 | 51.91 |
| 09/28/2026 21:58 | 10 | 51.91 |
| 09/28/2026 21:58 | 20 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 65 | 51.91 |
| 09/28/2026 21:58 | 37 | 51.91 |
| 09/28/2026 21:58 | 6 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 27 | 51.90 |
| 09/28/2026 21:58 | 6 | 51.90 |
| 09/28/2026 21:58 | 200 | 51.90 |
| 09/28/2026 21:58 | 94 | 51.90 |
| 09/28/2026 21:58 | 106 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 200 | 51.90 |
| 09/28/2026 21:58 | 4 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 16 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 300 | 51.91 |
| 09/28/2026 21:58 | 260 | 51.90 |
| 09/28/2026 21:58 | 290 | 51.90 |
| 09/28/2026 21:58 | 10 | 51.90 |
| 09/28/2026 21:58 | 125 | 51.90 |
| 09/28/2026 21:58 | 5 | 51.90 |
| 09/28/2026 21:58 | 55 | 51.90 |
| 09/28/2026 21:58 | 6 | 51.90 |
| 09/28/2026 21:58 | 300 | 51.905 |
| 09/28/2026 21:58 | 12 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 41 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 200 | 51.92 |
| 09/28/2026 21:58 | 76 | 51.91 |
| 09/28/2026 21:58 | 12 | 51.91 |
| 09/28/2026 21:58 | 195 | 51.90 |
| 09/28/2026 21:58 | 5 | 51.90 |
| 09/28/2026 21:58 | 294 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 6 | 51.90 |
| 09/28/2026 21:58 | 8 | 51.90 |
| 09/28/2026 21:58 | 5 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 100 | 51.90 |
| 09/28/2026 21:58 | 5 | 51.90 |
| 09/28/2026 21:58 | 5 | 51.90 |
| 09/28/2026 21:58 | 25 | 51.90 |
| 09/28/2026 21:58 | 76 | 51.90 |
| 09/28/2026 21:58 | 106 | 51.91 |
| 09/28/2026 21:58 | 74 | 51.91 |
| 09/28/2026 21:58 | 20 | 51.91 |
| 09/28/2026 21:58 | 1 | 51.91 |
| 09/28/2026 21:58 | 416 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 125 | 51.93 |
| 09/28/2026 21:58 | 146 | 51.93 |
| 09/28/2026 21:58 | 34 | 51.93 |
| 09/28/2026 21:58 | 20 | 51.93 |
| 09/28/2026 21:58 | 12 | 51.92 |
| 09/28/2026 21:58 | 14 | 51.91 |
| 09/28/2026 21:58 | 20 | 51.91 |
| 09/28/2026 21:58 | 20 | 51.91 |
| 09/28/2026 21:58 | 86 | 51.91 |
| 09/28/2026 21:58 | 40 | 51.91 |
| 09/28/2026 21:58 | 4 | 51.91 |
| 09/28/2026 21:58 | 96 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 76 | 51.91 |
| 09/28/2026 21:58 | 76 | 51.91 |
| 09/28/2026 21:58 | 24 | 51.91 |
| 09/28/2026 21:58 | 96 | 51.91 |
| 09/28/2026 21:58 | 1 | 51.91 |
| 09/28/2026 21:58 | 3 | 51.91 |
| 09/28/2026 21:58 | 2 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 16 | 51.91 |
| 09/28/2026 21:58 | 7 | 51.91 |
| 09/28/2026 21:58 | 5 | 51.91 |
| 09/28/2026 21:58 | 5 | 51.91 |
| 09/28/2026 21:58 | 5 | 51.91 |
| 09/28/2026 21:58 | 10 | 51.91 |
| 09/28/2026 21:58 | 34 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 40 | 51.91 |
| 09/28/2026 21:58 | 20 | 51.91 |
| 09/28/2026 21:58 | 60 | 51.92 |
| 09/28/2026 21:58 | 33 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 72 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 72 | 51.92 |
| 09/28/2026 21:58 | 28 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 17 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 39 | 51.92 |
| 09/28/2026 21:58 | 161 | 51.92 |
| 09/28/2026 21:58 | 1 | 51.92 |
| 09/28/2026 21:58 | 24 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 5 | 51.92 |
| 09/28/2026 21:58 | 5 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 200 | 51.93 |
| 09/28/2026 21:58 | 41 | 51.93 |
| 09/28/2026 21:58 | 200 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 55 | 51.92 |
| 09/28/2026 21:58 | 106 | 51.92 |
| 09/28/2026 21:58 | 254 | 51.92 |
| 09/28/2026 21:58 | 130 | 51.92 |
| 09/28/2026 21:58 | 70 | 51.92 |
| 09/28/2026 21:58 | 81 | 51.92 |
| 09/28/2026 21:58 | 94 | 51.92 |
| 09/28/2026 21:58 | 6 | 51.92 |
| 09/28/2026 21:58 | 200 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 94 | 51.92 |
| 09/28/2026 21:58 | 200 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 200 | 51.92 |
| 09/28/2026 21:58 | 45 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 200 | 51.92 |
| 09/28/2026 21:58 | 50 | 51.92 |
| 09/28/2026 21:57 | 100 | 51.91 |
| 09/28/2026 21:57 | 88 | 51.90 |
| 09/28/2026 21:57 | 10 | 51.90 |
| 09/28/2026 21:57 | 17 | 51.90 |
| 09/28/2026 21:57 | 63 | 51.90 |
| 09/28/2026 21:57 | 99 | 51.90 |
| 09/28/2026 21:57 | 79 | 51.90 |
| 09/28/2026 21:57 | 10 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 33 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 200 | 51.90 |
| 09/28/2026 21:57 | 6 | 51.90 |
| 09/28/2026 21:57 | 19 | 51.90 |
| 09/28/2026 21:57 | 1 | 51.90 |
| 09/28/2026 21:57 | 40 | 51.91 |
| 09/28/2026 21:57 | 200 | 51.91 |
| 09/28/2026 21:57 | 100 | 51.91 |
| 09/28/2026 21:57 | 40 | 51.90 |
| 09/28/2026 21:57 | 8 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 5 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.90 |
| 09/28/2026 21:57 | 200 | 51.91 |
| 09/28/2026 21:57 | 37 | 51.91 |
| 09/28/2026 21:57 | 63 | 51.91 |
| 09/28/2026 21:57 | 100 | 51.92 |
| 09/28/2026 21:57 | 100 | 51.92 |
| 09/28/2026 21:57 | 100 | 51.92 |
| 09/28/2026 21:57 | 70 | 51.92 |
| 09/28/2026 21:57 | 100 | 51.92 |
| 09/28/2026 21:57 | 20 | 51.92 |
| 09/28/2026 21:57 | 78 | 51.93 |
| 09/28/2026 21:57 | 54 | 51.93 |
| 09/28/2026 21:57 | 200 | 51.93 |
| 09/28/2026 21:57 | 1 | 51.92 |
| 09/28/2026 21:57 | 200 | 51.90 |
| 09/28/2026 21:57 | 100 | 51.89 |
| 09/28/2026 21:57 | 200 | 51.89 |
| 09/28/2026 21:57 | 37 | 51.88 |
| 09/28/2026 21:57 | 63 | 51.88 |
| 09/28/2026 21:57 | 125 | 51.86 |
| 09/28/2026 21:57 | 8 | 51.87 |
| 09/28/2026 21:57 | 37 | 51.87 |
| 09/28/2026 21:57 | 46 | 51.87 |
| 09/28/2026 21:57 | 32 | 51.87 |
| 09/28/2026 21:57 | 58 | 51.86 |
| 09/28/2026 21:57 | 68 | 51.86 |
| 09/28/2026 21:57 | 43 | 51.86 |
| 09/28/2026 21:57 | 32 | 51.87 |
| 09/28/2026 21:57 | 63 | 51.87 |
| 09/28/2026 21:57 | 192 | 51.87 |
| 09/28/2026 21:57 | 125 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 192 | 51.87 |
| 09/28/2026 21:57 | 8 | 51.87 |
| 09/28/2026 21:57 | 200 | 51.88 |
| 09/28/2026 21:57 | 200 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 37 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 80 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.87 |
| 09/28/2026 21:57 | 100 | 51.87 |
| 09/28/2026 21:57 | 100 | 51.87 |
| 09/28/2026 21:57 | 200 | 51.87 |
| 09/28/2026 21:57 | 100 | 51.87 |
| 09/28/2026 21:57 | 100 | 51.87 |
| 09/28/2026 21:57 | 200 | 51.86 |
| 09/28/2026 21:57 | 100 | 51.86 |
| 09/28/2026 21:56 | 94 | 51.85 |
| 09/28/2026 21:56 | 95 | 51.85 |
| 09/28/2026 21:56 | 5 | 51.85 |
| 09/28/2026 21:56 | 20 | 51.86 |
| 09/28/2026 21:56 | 50 | 51.86 |
| 09/28/2026 21:56 | 100 | 51.87 |
| 09/28/2026 21:56 | 5 | 51.87 |
| 09/28/2026 21:56 | 100 | 51.87 |
| 09/28/2026 21:56 | 100 | 51.87 |
| 09/28/2026 21:56 | 100 | 51.88 |
| 09/28/2026 21:56 | 65 | 51.89 |
| 09/28/2026 21:56 | 100 | 51.89 |
| 09/28/2026 21:56 | 20 | 51.89 |
| 09/28/2026 21:56 | 20 | 51.89 |
| 09/28/2026 21:56 | 50 | 51.88 |
| 09/28/2026 21:56 | 400 | 51.88 |
| 09/28/2026 21:56 | 61 | 51.88 |
| 09/28/2026 21:56 | 34 | 51.88 |
| 09/28/2026 21:56 | 172 | 51.88 |
| 09/28/2026 21:56 | 20 | 51.88 |
| 09/28/2026 21:56 | 100 | 51.89 |
| 09/28/2026 21:56 | 38 | 51.89 |
| 09/28/2026 21:56 | 37 | 51.89 |
| 09/28/2026 21:56 | 69 | 51.89 |
| 09/28/2026 21:56 | 20 | 51.89 |
| 09/28/2026 21:56 | 6 | 51.88 |
| 09/28/2026 21:56 | 9 | 51.88 |
| 09/28/2026 21:56 | 200 | 51.88 |
| 09/28/2026 21:56 | 100 | 51.88 |
| 09/28/2026 21:56 | 5 | 51.88 |
| 09/28/2026 21:56 | 15 | 51.88 |
| 09/28/2026 21:56 | 5 | 51.89 |
| 09/28/2026 21:56 | 20 | 51.89 |
| 09/28/2026 21:56 | 100 | 51.89 |
| 09/28/2026 21:56 | 5 | 51.89 |
| 09/28/2026 21:56 | 200 | 51.89 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 31 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 69 | 51.90 |
| 09/28/2026 21:56 | 16 | 51.90 |
| 09/28/2026 21:56 | 15 | 51.90 |
| 09/28/2026 21:56 | 34 | 51.91 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 6 | 51.91 |
| 09/28/2026 21:56 | 8 | 51.91 |
| 09/28/2026 21:56 | 1 | 51.91 |
| 09/28/2026 21:56 | 20 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 70 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 5 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 46 | 51.92 |
| 09/28/2026 21:56 | 54 | 51.92 |
| 09/28/2026 21:56 | 20 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 20 | 51.91 |
| 09/28/2026 21:56 | 38 | 51.91 |
| 09/28/2026 21:56 | 40 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 6 | 51.91 |
| 09/28/2026 21:56 | 50 | 51.92 |
| 09/28/2026 21:55 | 212 | 51.925 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 37 | 51.925 |
| 09/28/2026 21:55 | 63 | 51.925 |
| 09/28/2026 21:55 | 200 | 51.925 |
| 09/28/2026 21:55 | 20 | 51.92 |
| 09/28/2026 21:55 | 4 | 51.92 |
| 09/28/2026 21:55 | 88 | 51.92 |
| 09/28/2026 21:55 | 36 | 51.92 |
| 09/28/2026 21:55 | 100 | 51.92 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 102 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 149 | 51.91 |
| 09/28/2026 21:55 | 49 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 20 | 51.91 |
| 09/28/2026 21:55 | 29 | 51.91 |
| 09/28/2026 21:55 | 200 | 51.90 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 5 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 200 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 300 | 51.90 |
| 09/28/2026 21:55 | 100 | 51.90 |
| 09/28/2026 21:55 | 200 | 51.90 |
| 09/28/2026 21:55 | 100 | 51.90 |
| 09/28/2026 21:55 | 73 | 51.90 |
| 09/28/2026 21:55 | 15 | 51.90 |
| 09/28/2026 21:55 | 12 | 51.90 |
| 09/28/2026 21:55 | 20 | 51.89 |
| 09/28/2026 21:55 | 12 | 51.89 |
| 09/28/2026 21:55 | 200 | 51.875 |
| 09/28/2026 21:55 | 5 | 51.89 |
| 09/28/2026 21:55 | 100 | 51.89 |
| 09/28/2026 21:55 | 5 | 51.90 |
| 09/28/2026 21:55 | 100 | 51.90 |
| 09/28/2026 21:55 | 15 | 51.90 |
| 09/28/2026 21:55 | 20 | 51.91 |
| 09/28/2026 21:55 | 200 | 51.92 |
| 09/28/2026 21:55 | 100 | 51.92 |
| 09/28/2026 21:55 | 100 | 51.92 |
| 09/28/2026 21:55 | 42 | 51.93 |
| 09/28/2026 21:55 | 20 | 51.93 |
| 09/28/2026 21:55 | 300 | 51.925 |
| 09/28/2026 21:55 | 80 | 51.92 |
| 09/28/2026 21:55 | 100 | 51.92 |
| 09/28/2026 21:55 | 20 | 51.92 |
| 09/28/2026 21:55 | 5 | 51.93 |
| 09/28/2026 21:55 | 100 | 51.93 |
| 09/28/2026 21:55 | 100 | 51.94 |
| 09/28/2026 21:55 | 16 | 51.94 |
| 09/28/2026 21:55 | 100 | 51.94 |
| 09/28/2026 21:55 | 100 | 51.94 |
| 09/28/2026 21:55 | 5 | 51.94 |
| 09/28/2026 21:55 | 19 | 51.94 |
| 09/28/2026 21:55 | 200 | 51.95 |
| 09/28/2026 21:55 | 30 | 51.95 |
| 09/28/2026 21:55 | 100 | 51.95 |
| 09/28/2026 21:55 | 145 | 51.95 |
| 09/28/2026 21:55 | 100 | 51.95 |
| 09/28/2026 21:55 | 92 | 51.95 |
| 09/28/2026 21:55 | 100 | 51.95 |
| 09/28/2026 21:55 | 100 | 51.95 |
| 09/28/2026 21:55 | 45 | 51.95 |
| 09/28/2026 21:55 | 200 | 51.95 |
| 09/28/2026 21:55 | 54 | 51.94 |
| 09/28/2026 21:55 | 54 | 51.94 |
| 09/28/2026 21:55 | 200 | 51.94 |
| 09/28/2026 21:55 | 4 | 51.94 |
| 09/28/2026 21:55 | 200 | 51.94 |
| 09/28/2026 21:55 | 89 | 51.94 |
| 09/28/2026 21:55 | 30 | 51.93 |
| 09/28/2026 21:55 | 100 | 51.93 |
| 09/28/2026 21:55 | 100 | 51.93 |
| 09/28/2026 21:55 | 395 | 51.91 |
| 09/28/2026 21:55 | 54 | 51.91 |
| 09/28/2026 21:55 | 18 | 51.91 |
| 09/28/2026 21:55 | 92 | 51.915 |
| 09/28/2026 21:55 | 18 | 51.92 |
| 09/28/2026 21:55 | 41 | 51.92 |
| 09/28/2026 21:55 | 125 | 51.92 |
| 09/28/2026 21:55 | 48 | 51.92 |
| 09/28/2026 21:55 | 20 | 51.92 |
| 09/28/2026 21:55 | 4 | 51.92 |
| 09/28/2026 21:55 | 71 | 51.93 |
| 09/28/2026 21:55 | 100 | 51.93 |
| 09/28/2026 21:55 | 98 | 51.92 |
| 09/28/2026 21:55 | 33 | 51.92 |
| 09/28/2026 21:55 | 33 | 51.92 |
| 09/28/2026 21:55 | 32 | 51.92 |
| 09/28/2026 21:55 | 125 | 51.92 |
| 09/28/2026 21:55 | 33 | 51.92 |
| 09/28/2026 21:55 | 48 | 51.92 |
| 09/28/2026 21:55 | 20 | 51.91 |
| 09/28/2026 21:55 | 10 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 34 | 51.91 |
| 09/28/2026 21:55 | 54 | 51.91 |
| 09/28/2026 21:55 | 100 | 51.91 |
| 09/28/2026 21:55 | 66 | 51.91 |
| 09/28/2026 21:55 | 10 | 51.91 |
| 09/28/2026 21:55 | 4 | 51.91 |
| 09/28/2026 21:55 | 5 | 51.91 |
| 09/28/2026 21:55 | 15 | 51.91 |
| 09/28/2026 21:55 | 200 | 51.915 |
| 09/28/2026 21:55 | 100 | 51.92 |
| 09/28/2026 21:54 | 100 | 51.92 |
| 09/28/2026 21:54 | 12 | 51.93 |
| 09/28/2026 21:54 | 80 | 51.92 |
| 09/28/2026 21:54 | 1 | 51.92 |
| 09/28/2026 21:54 | 80 | 51.92 |
| 09/28/2026 21:54 | 20 | 51.92 |
| 09/28/2026 21:54 | 192 | 51.93 |
| 09/28/2026 21:54 | 20 | 51.93 |
| 09/28/2026 21:54 | 11 | 51.94 |
| 09/28/2026 21:54 | 1 | 51.93 |
| 09/28/2026 21:54 | 5 | 51.93 |
| 09/28/2026 21:54 | 8 | 51.93 |
| 09/28/2026 21:54 | 20 | 51.93 |
| 09/28/2026 21:54 | 100 | 51.93 |
| 09/28/2026 21:54 | 15 | 51.94 |
| 09/28/2026 21:54 | 51 | 51.94 |
| 09/28/2026 21:54 | 100 | 51.94 |
| 09/28/2026 21:54 | 100 | 51.94 |
| 09/28/2026 21:54 | 83 | 51.94 |
| 09/28/2026 21:54 | 17 | 51.94 |
| 09/28/2026 21:54 | 34 | 51.94 |
| 09/28/2026 21:54 | 100 | 51.94 |
| 09/28/2026 21:54 | 100 | 51.94 |
| 09/28/2026 21:54 | 100 | 51.94 |
| 09/28/2026 21:54 | 100 | 51.94 |
| 09/28/2026 21:54 | 100 | 51.94 |
| 09/28/2026 21:54 | 5 | 51.94 |
| 09/28/2026 21:54 | 8 | 51.94 |
| 09/28/2026 21:54 | 6 | 51.94 |
| 09/28/2026 21:54 | 6 | 51.94 |
| 09/28/2026 21:54 | 197 | 51.95 |
| 09/28/2026 21:54 | 100 | 51.95 |
| 09/28/2026 21:54 | 21 | 51.95 |
| 09/28/2026 21:54 | 100 | 51.95 |
| 09/28/2026 21:54 | 21 | 51.95 |
| 09/28/2026 21:54 | 100 | 51.95 |
| 09/28/2026 21:54 | 61 | 51.95 |
| 09/28/2026 21:54 | 100 | 51.95 |
| 09/28/2026 21:54 | 100 | 51.95 |
| 09/28/2026 21:54 | 1 | 51.95 |
| 09/28/2026 21:54 | 20 | 51.95 |
| 09/28/2026 21:54 | 100 | 51.96 |
| 09/28/2026 21:54 | 5 | 51.96 |
| 09/28/2026 21:54 | 5 | 51.96 |
| 09/28/2026 21:54 | 22 | 51.96 |
| 09/28/2026 21:54 | 32 | 51.96 |
| 09/28/2026 21:54 | 16 | 51.96 |
| 09/28/2026 21:54 | 4 | 51.96 |
| 09/28/2026 21:54 | 5 | 51.96 |
| 09/28/2026 21:54 | 18 | 51.96 |
| 09/28/2026 21:54 | 60 | 51.96 |
| 09/28/2026 21:54 | 200 | 51.97 |
| 09/28/2026 21:54 | 100 | 51.97 |
| 09/28/2026 21:54 | 12 | 51.97 |
| 09/28/2026 21:54 | 20 | 51.97 |
| 09/28/2026 21:54 | 20 | 51.97 |
| 09/28/2026 21:54 | 80 | 51.97 |
| 09/28/2026 21:54 | 80 | 51.97 |
| 09/28/2026 21:54 | 100 | 51.97 |
| 09/28/2026 21:54 | 100 | 51.97 |
| 09/28/2026 21:54 | 10 | 51.97 |
| 09/28/2026 21:54 | 1 | 51.97 |
| 09/28/2026 21:54 | 129 | 51.97 |
| 09/28/2026 21:53 | 2 | 51.98 |
| 09/28/2026 21:53 | 2 | 51.98 |
| 09/28/2026 21:53 | 1 | 51.98 |
| 09/28/2026 21:53 | 1 | 51.98 |
| 09/28/2026 21:53 | 209 | 51.975 |
| 09/28/2026 21:53 | 63 | 51.97 |
| 09/28/2026 21:53 | 43 | 51.97 |
| 09/28/2026 21:53 | 36 | 51.97 |
| 09/28/2026 21:53 | 100 | 51.97 |
| 09/28/2026 21:53 | 16 | 51.97 |
| 09/28/2026 21:53 | 100 | 51.97 |
| 09/28/2026 21:53 | 100 | 51.99 |
| 09/28/2026 21:52 | 10 | 51.98 |
| 09/28/2026 21:52 | 20 | 51.98 |
| 09/28/2026 21:52 | 65 | 51.98 |
| 09/28/2026 21:52 | 100 | 51.98 |
| 09/28/2026 21:52 | 166 | 51.97 |
| 09/28/2026 21:52 | 18 | 51.97 |
| 09/28/2026 21:52 | 200 | 51.96 |
| 09/28/2026 21:52 | 14 | 51.96 |
| 09/28/2026 21:52 | 18 | 51.96 |
| 09/28/2026 21:52 | 10 | 51.96 |
| 09/28/2026 21:52 | 99 | 51.96 |
| 09/28/2026 21:51 | 1 | 51.96 |
| 09/28/2026 21:51 | 100 | 51.97 |
| 09/28/2026 21:51 | 67 | 51.96 |
| 09/28/2026 21:51 | 100 | 51.96 |
| 09/28/2026 21:51 | 28 | 51.96 |
| 09/28/2026 21:51 | 100 | 51.96 |
| 09/28/2026 21:51 | 100 | 51.96 |
| 09/28/2026 21:51 | 30 | 51.96 |
| 09/28/2026 21:51 | 100 | 51.96 |
| 09/28/2026 21:51 | 30 | 51.96 |
| 09/28/2026 21:51 | 100 | 51.96 |
| 09/28/2026 21:51 | 100 | 51.96 |
| 09/28/2026 21:51 | 8 | 51.96 |
| 09/28/2026 21:51 | 15 | 51.96 |
| 09/28/2026 21:51 | 20 | 51.96 |
| 09/28/2026 21:51 | 22 | 51.97 |
| 09/28/2026 21:51 | 10 | 51.97 |
| 09/28/2026 21:51 | 100 | 51.97 |
| 09/28/2026 21:51 | 95 | 51.97 |
| 09/28/2026 21:51 | 11 | 51.97 |
| 09/28/2026 21:51 | 100 | 51.97 |
| 09/28/2026 21:51 | 100 | 51.97 |
| 09/28/2026 21:51 | 140 | 51.97 |
| 09/28/2026 21:51 | 100 | 51.97 |
| 09/28/2026 21:51 | 100 | 51.97 |
| 09/28/2026 21:51 | 83 | 51.97 |
| 09/28/2026 21:51 | 5 | 51.98 |
| 09/28/2026 21:51 | 16 | 51.98 |
| 09/28/2026 21:51 | 100 | 51.98 |
| 09/28/2026 21:50 | 30 | 51.98 |
| 09/28/2026 21:50 | 100 | 51.985 |
| 09/28/2026 21:50 | 23 | 51.98 |
| 09/28/2026 21:50 | 3 | 51.98 |
| 09/28/2026 21:50 | 113 | 51.99 |
| 09/28/2026 21:50 | 100 | 51.99 |
| 09/28/2026 21:50 | 100 | 51.99 |
| 09/28/2026 21:50 | 100 | 51.99 |
| 09/28/2026 21:50 | 20 | 51.99 |
| 09/28/2026 21:50 | 9 | 51.99 |
| 09/28/2026 21:50 | 37 | 52.00 |
| 09/28/2026 21:50 | 20 | 52.00 |
| 09/28/2026 21:50 | 5 | 52.00 |
| 09/28/2026 21:50 | 35 | 52.00 |
| 09/28/2026 21:50 | 10 | 51.99 |
| 09/28/2026 21:50 | 5 | 51.99 |
| 09/28/2026 21:50 | 100 | 51.99 |
| 09/28/2026 21:50 | 100 | 51.99 |
| 09/28/2026 21:50 | 16 | 51.99 |
| 09/28/2026 21:50 | 14 | 51.99 |
| 09/28/2026 21:50 | 63 | 51.98 |
| 09/28/2026 21:50 | 20 | 51.98 |
| 09/28/2026 21:50 | 70 | 51.99 |
| 09/28/2026 21:50 | 100 | 51.98 |
| 09/28/2026 21:49 | 70 | 51.98 |
| 09/28/2026 21:49 | 5 | 51.97 |
| 09/28/2026 21:49 | 36 | 51.97 |
| 09/28/2026 21:49 | 156 | 51.97 |
| 09/28/2026 21:49 | 200 | 51.965 |
| 09/28/2026 21:49 | 100 | 51.97 |
| 09/28/2026 21:49 | 83 | 51.97 |
| 09/28/2026 21:49 | 100 | 51.98 |
| 09/28/2026 21:49 | 97 | 51.98 |
| 09/28/2026 21:49 | 1 | 51.97 |
| 09/28/2026 21:49 | 13 | 51.97 |
| 09/28/2026 21:49 | 5 | 51.97 |
| 09/28/2026 21:49 | 59 | 51.96 |
| 09/28/2026 21:49 | 2 | 51.95 |
| 09/28/2026 21:49 | 4 | 51.95 |
| 09/28/2026 21:49 | 98 | 51.96 |
| 09/28/2026 21:49 | 99 | 51.96 |
| 09/28/2026 21:49 | 1 | 51.96 |
| 09/28/2026 21:49 | 4 | 51.96 |
| 09/28/2026 21:49 | 100 | 51.96 |
| 09/28/2026 21:49 | 60 | 51.96 |
| 09/28/2026 21:49 | 11 | 51.96 |
| 09/28/2026 21:49 | 2 | 51.96 |
| 09/28/2026 21:49 | 3 | 51.96 |
| 09/28/2026 21:49 | 3 | 51.98 |
| 09/28/2026 21:48 | 70 | 51.97 |
| 09/28/2026 21:48 | 54 | 51.97 |
| 09/28/2026 21:48 | 20 | 51.97 |
| 09/28/2026 21:48 | 54 | 51.96 |
| 09/28/2026 21:48 | 70 | 51.96 |
| 09/28/2026 21:48 | 100 | 51.96 |
| 09/28/2026 21:48 | 53 | 51.97 |
| 09/28/2026 21:48 | 121 | 51.97 |
| 09/28/2026 21:48 | 18 | 51.97 |
| 09/28/2026 21:48 | 100 | 51.97 |
| 09/28/2026 21:48 | 100 | 51.97 |
| 09/28/2026 21:48 | 1 | 51.97 |
| 09/28/2026 21:48 | 34 | 51.97 |
| 09/28/2026 21:47 | 5 | 51.97 |
| 09/28/2026 21:47 | 10 | 51.97 |
| 09/28/2026 21:47 | 100 | 51.97 |
| 09/28/2026 21:47 | 100 | 51.97 |
| 09/28/2026 21:47 | 12 | 51.97 |
| 09/28/2026 21:47 | 6 | 51.97 |
| 09/28/2026 21:47 | 5 | 51.97 |
| 09/28/2026 21:47 | 16 | 51.97 |
| 09/28/2026 21:47 | 63 | 51.97 |
| 09/28/2026 21:47 | 100 | 51.98 |
| 09/28/2026 21:47 | 11 | 51.98 |
| 09/28/2026 21:47 | 50 | 51.98 |
| 09/28/2026 21:47 | 8 | 51.98 |
| 09/28/2026 21:47 | 6 | 51.98 |
| 09/28/2026 21:47 | 100 | 51.98 |
| 09/28/2026 21:47 | 92 | 51.99 |
| 09/28/2026 21:47 | 42 | 51.99 |
| 09/28/2026 21:47 | 10 | 51.99 |
| 09/28/2026 21:47 | 200 | 51.99 |
| 09/28/2026 21:47 | 200 | 51.99 |
| 09/28/2026 21:47 | 10 | 51.99 |
| 09/28/2026 21:47 | 100 | 51.99 |
| 09/28/2026 21:47 | 3 | 51.99 |
| 09/28/2026 21:47 | 17 | 51.99 |
| 09/28/2026 21:47 | 70 | 51.99 |
| 09/28/2026 21:47 | 6 | 51.99 |
| 09/28/2026 21:47 | 4 | 51.99 |
| 09/28/2026 21:47 | 100 | 52.00 |
| 09/28/2026 21:47 | 24 | 52.00 |
| 09/28/2026 21:47 | 34 | 52.01 |
| 09/28/2026 21:47 | 5 | 52.01 |
| 09/28/2026 21:47 | 5 | 52.01 |
| 09/28/2026 21:47 | 68 | 52.00 |
| 09/28/2026 21:47 | 100 | 52.00 |
| 09/28/2026 21:47 | 150 | 52.00 |
| 09/28/2026 21:47 | 33 | 52.00 |
| 09/28/2026 21:47 | 61 | 52.00 |
| 09/28/2026 21:47 | 28 | 52.00 |
| 09/28/2026 21:47 | 300 | 52.01 |
| 09/28/2026 21:47 | 300 | 52.00 |
| 09/28/2026 21:47 | 81 | 52.00 |
| 09/28/2026 21:47 | 33 | 52.00 |
| 09/28/2026 21:47 | 6 | 52.00 |
| 09/28/2026 21:47 | 22 | 52.00 |
| 09/28/2026 21:47 | 50 | 52.01 |
| 09/28/2026 21:47 | 33 | 52.01 |
| 09/28/2026 21:47 | 68 | 52.01 |
| 09/28/2026 21:47 | 5 | 52.01 |
| 09/28/2026 21:47 | 4 | 52.00 |
| 09/28/2026 21:47 | 33 | 52.00 |
| 09/28/2026 21:47 | 1 | 52.00 |
| 09/28/2026 21:47 | 99 | 52.00 |
| 09/28/2026 21:47 | 1 | 52.00 |
| 09/28/2026 21:47 | 8 | 52.00 |
| 09/28/2026 21:47 | 20 | 52.00 |
| 09/28/2026 21:47 | 300 | 52.01 |
| 09/28/2026 21:47 | 100 | 52.02 |
| 09/28/2026 21:46 | 100 | 52.01 |
| 09/28/2026 21:46 | 10 | 52.01 |
| 09/28/2026 21:46 | 199 | 52.01 |
| 09/28/2026 21:46 | 1 | 52.01 |
| 09/28/2026 21:46 | 93 | 52.00 |
| 09/28/2026 21:46 | 5 | 52.00 |
| 09/28/2026 21:46 | 5 | 52.00 |
| 09/28/2026 21:46 | 10 | 52.00 |
| 09/28/2026 21:46 | 35 | 52.00 |
| 09/28/2026 21:46 | 100 | 52.00 |
| 09/28/2026 21:46 | 100 | 52.00 |
| 09/28/2026 21:46 | 12 | 52.00 |
| 09/28/2026 21:46 | 130 | 52.00 |
| 09/28/2026 21:46 | 70 | 52.00 |
| 09/28/2026 21:46 | 1 | 51.99 |
| 09/28/2026 21:46 | 5 | 51.99 |
| 09/28/2026 21:46 | 20 | 51.99 |
| 09/28/2026 21:46 | 133 | 51.98 |
| 09/28/2026 21:46 | 100 | 51.98 |
| 09/28/2026 21:46 | 100 | 51.98 |
| 09/28/2026 21:46 | 1 | 51.98 |
| 09/28/2026 21:46 | 1 | 51.98 |
| 09/28/2026 21:45 | 11 | 51.96 |
| 09/28/2026 21:45 | 6 | 51.96 |
| 09/28/2026 21:45 | 5 | 51.96 |
| 09/28/2026 21:45 | 11 | 51.96 |
| 09/28/2026 21:45 | 100 | 51.96 |
| 09/28/2026 21:45 | 5 | 51.96 |
| 09/28/2026 21:45 | 14 | 51.96 |
| 09/28/2026 21:45 | 70 | 51.97 |
| 09/28/2026 21:45 | 80 | 51.97 |
| 09/28/2026 21:45 | 100 | 51.97 |
| 09/28/2026 21:45 | 159 | 51.97 |
| 09/28/2026 21:45 | 10 | 51.98 |
| 09/28/2026 21:45 | 40 | 51.99 |
| 09/28/2026 21:45 | 30 | 51.99 |
| 09/28/2026 21:45 | 70 | 51.99 |
| 09/28/2026 21:45 | 200 | 51.98 |
| 09/28/2026 21:45 | 99 | 51.97 |
| 09/28/2026 21:44 | 30 | 51.96 |
| 09/28/2026 21:44 | 100 | 51.96 |
| 09/28/2026 21:44 | 100 | 51.96 |
| 09/28/2026 21:44 | 1 | 51.97 |
| 09/28/2026 21:42 | 16 | 51.95 |
| 09/28/2026 21:42 | 100 | 51.95 |
| 09/28/2026 21:42 | 118 | 51.95 |
| 09/28/2026 21:42 | 100 | 51.96 |
| 09/28/2026 21:42 | 24 | 51.96 |
| 09/28/2026 21:42 | 27 | 51.96 |
| 09/28/2026 21:42 | 1 | 51.95 |
| 09/28/2026 21:42 | 125 | 51.97 |
| 09/28/2026 21:42 | 100 | 51.97 |
| 09/28/2026 21:42 | 192 | 51.97 |
| 09/28/2026 21:42 | 117 | 51.97 |
| 09/28/2026 21:42 | 49 | 51.96 |
| 09/28/2026 21:42 | 44 | 51.97 |
| 09/28/2026 21:42 | 100 | 51.97 |
| 09/28/2026 21:42 | 19 | 51.97 |
| 09/28/2026 21:42 | 25 | 51.97 |
| 09/28/2026 21:42 | 56 | 51.97 |
| 09/28/2026 21:42 | 200 | 51.96 |
| 09/28/2026 21:42 | 20 | 51.96 |
| 09/28/2026 21:42 | 100 | 51.96 |
| 09/28/2026 21:42 | 100 | 51.96 |
| 09/28/2026 21:42 | 70 | 51.96 |
| 09/28/2026 21:42 | 70 | 51.96 |
| 09/28/2026 21:42 | 5 | 51.97 |
| 09/28/2026 21:42 | 10 | 51.97 |
| 09/28/2026 21:42 | 73 | 51.97 |
| 09/28/2026 21:42 | 57 | 51.97 |
| 09/28/2026 21:42 | 70 | 51.97 |
| 09/28/2026 21:42 | 25 | 51.96 |
| 09/28/2026 21:42 | 1 | 51.95 |
| 09/28/2026 21:42 | 83 | 51.95 |
| 09/28/2026 21:42 | 17 | 51.95 |
| 09/28/2026 21:41 | 70 | 51.95 |
| 09/28/2026 21:41 | 30 | 51.94 |
| 09/28/2026 21:41 | 125 | 51.94 |
| 09/28/2026 21:41 | 25 | 51.94 |
| 09/28/2026 21:41 | 20 | 51.94 |
| 09/28/2026 21:41 | 100 | 51.93 |
| 09/28/2026 21:41 | 200 | 51.93 |
| 09/28/2026 21:41 | 1 | 51.92 |
| 09/28/2026 21:41 | 7 | 51.92 |
| 09/28/2026 21:40 | 10 | 51.90 |
| 09/28/2026 21:40 | 86 | 51.90 |
| 09/28/2026 21:40 | 14 | 51.90 |
| 09/28/2026 21:40 | 70 | 51.91 |
| 09/28/2026 21:40 | 7 | 51.91 |
| 09/28/2026 21:40 | 100 | 51.91 |
| 09/28/2026 21:40 | 9 | 51.91 |
| 09/28/2026 21:40 | 20 | 51.91 |
| 09/28/2026 21:40 | 20 | 51.92 |
| 09/28/2026 21:40 | 20 | 51.92 |
| 09/28/2026 21:39 | 11 | 51.94 |
| 09/28/2026 21:39 | 1 | 51.935 |
| 09/28/2026 21:39 | 3 | 51.94 |
| 09/28/2026 21:39 | 100 | 51.945 |
| 09/28/2026 21:39 | 65 | 51.95 |
| 09/28/2026 21:39 | 100 | 51.95 |
| 09/28/2026 21:39 | 1 | 51.94 |
| 09/28/2026 21:39 | 100 | 51.94 |
| 09/28/2026 21:38 | 6 | 51.94 |
| 09/28/2026 21:38 | 80 | 51.94 |
| 09/28/2026 21:38 | 13 | 51.95 |
| 09/28/2026 21:38 | 16 | 51.95 |
| 09/28/2026 21:38 | 29 | 51.95 |
| 09/28/2026 21:38 | 28 | 51.95 |
| 09/28/2026 21:38 | 29 | 51.95 |
| 09/28/2026 21:38 | 100 | 51.96 |
| 09/28/2026 21:38 | 20 | 51.96 |
| 09/28/2026 21:38 | 10 | 51.96 |
| 09/28/2026 21:38 | 11 | 51.96 |
| 09/28/2026 21:38 | 82 | 51.975 |
| 09/28/2026 21:38 | 5 | 51.97 |
| 09/28/2026 21:38 | 1 | 51.97 |
| 09/28/2026 21:38 | 5 | 51.97 |
| 09/28/2026 21:38 | 1 | 51.97 |
| 09/28/2026 21:38 | 11 | 51.97 |
| 09/28/2026 21:38 | 5 | 51.97 |
| 09/28/2026 21:38 | 10 | 51.97 |
| 09/28/2026 21:38 | 100 | 51.97 |
| 09/28/2026 21:38 | 3 | 51.97 |
| 09/28/2026 21:38 | 40 | 51.98 |
| 09/28/2026 21:38 | 81 | 51.99 |
| 09/28/2026 21:38 | 100 | 51.99 |
| 09/28/2026 21:38 | 33 | 51.99 |
| 09/28/2026 21:38 | 100 | 51.99 |
| 09/28/2026 21:38 | 65 | 51.98 |
| 09/28/2026 21:38 | 7 | 51.98 |
| 09/28/2026 21:38 | 200 | 51.98 |
| 09/28/2026 21:38 | 6 | 51.98 |
| 09/28/2026 21:38 | 30 | 51.98 |
| 09/28/2026 21:38 | 4 | 51.98 |
| 09/28/2026 21:38 | 70 | 51.98 |
| 09/28/2026 21:38 | 200 | 51.98 |
| 09/28/2026 21:38 | 39 | 51.98 |
| 09/28/2026 21:37 | 100 | 51.99 |
| 09/28/2026 21:37 | 100 | 51.99 |
| 09/28/2026 21:37 | 60 | 51.99 |
| 09/28/2026 21:37 | 70 | 51.99 |
| 09/28/2026 21:37 | 100 | 51.99 |
| 09/28/2026 21:37 | 36 | 51.99 |
| 09/28/2026 21:37 | 121 | 51.99 |
| 09/28/2026 21:36 | 1 | 51.99 |
| 09/28/2026 21:36 | 95 | 51.99 |
| 09/28/2026 21:36 | 5 | 51.99 |
| 09/28/2026 21:36 | 20 | 51.99 |
| 09/28/2026 21:35 | 5 | 51.98 |
| 09/28/2026 21:35 | 4 | 51.98 |
| 09/28/2026 21:35 | 6 | 51.98 |
| 09/28/2026 21:35 | 100 | 51.98 |
| 09/28/2026 21:35 | 125 | 51.98 |
| 09/28/2026 21:35 | 43 | 51.99 |
| 09/28/2026 21:35 | 73 | 51.99 |
| 09/28/2026 21:35 | 200 | 51.99 |
| 09/28/2026 21:34 | 121 | 51.99 |
| 09/28/2026 21:34 | 1 | 51.99 |
| 09/28/2026 21:34 | 20 | 51.99 |
| 09/28/2026 21:34 | 100 | 52.00 |
| 09/28/2026 21:34 | 5 | 52.00 |
| 09/28/2026 21:34 | 100 | 52.00 |
| 09/28/2026 21:33 | 15 | 52.01 |
| 09/28/2026 21:33 | 100 | 52.01 |
| 09/28/2026 21:33 | 200 | 52.01 |
| 09/28/2026 21:33 | 1 | 52.00 |
| 09/28/2026 21:33 | 5 | 52.00 |
| 09/28/2026 21:33 | 100 | 51.97 |
| 09/28/2026 21:33 | 12 | 51.97 |
| 09/28/2026 21:33 | 88 | 51.97 |
| 09/28/2026 21:33 | 5 | 51.96 |
| 09/28/2026 21:33 | 31 | 51.96 |
| 09/28/2026 21:33 | 4 | 51.96 |
| 09/28/2026 21:33 | 56 | 51.96 |
| 09/28/2026 21:33 | 44 | 51.96 |
| 09/28/2026 21:33 | 5 | 51.97 |
| 09/28/2026 21:33 | 5 | 51.97 |
| 09/28/2026 21:33 | 16 | 51.97 |
| 09/28/2026 21:33 | 5 | 51.98 |
| 09/28/2026 21:33 | 5 | 51.98 |
| 09/28/2026 21:33 | 5 | 51.98 |
| 09/28/2026 21:33 | 100 | 51.98 |
| 09/28/2026 21:33 | 204 | 51.98 |
| 09/28/2026 21:33 | 24 | 51.99 |
| 09/28/2026 21:33 | 1 | 51.99 |
| 09/28/2026 21:33 | 24 | 51.99 |
| 09/28/2026 21:33 | 100 | 51.99 |
| 09/28/2026 21:33 | 1 | 51.99 |
| 09/28/2026 21:32 | 100 | 51.99 |
| 09/28/2026 21:32 | 6 | 51.99 |
| 09/28/2026 21:32 | 5 | 51.99 |
| 09/28/2026 21:32 | 100 | 51.99 |
| 09/28/2026 21:32 | 5 | 52.00 |
| 09/28/2026 21:32 | 5 | 52.00 |
| 09/28/2026 21:32 | 70 | 52.01 |
| 09/28/2026 21:32 | 82 | 52.01 |
| 09/28/2026 21:32 | 6 | 52.01 |
| 09/28/2026 21:32 | 32 | 52.01 |
| 09/28/2026 21:32 | 11 | 52.01 |
| 09/28/2026 21:32 | 100 | 52.02 |
| 09/28/2026 21:32 | 31 | 52.02 |
| 09/28/2026 21:32 | 70 | 52.02 |
| 09/28/2026 21:32 | 5 | 52.02 |
| 09/28/2026 21:32 | 24 | 52.02 |
| 09/28/2026 21:32 | 60 | 52.02 |
| 09/28/2026 21:32 | 11 | 52.02 |
| 09/28/2026 21:32 | 100 | 52.02 |
| 09/28/2026 21:32 | 100 | 52.03 |
| 09/28/2026 21:32 | 125 | 52.03 |
| 09/28/2026 21:32 | 35 | 52.01 |
| 09/28/2026 21:32 | 5 | 52.00 |
| 09/28/2026 21:32 | 400 | 52.00 |
| 09/28/2026 21:32 | 100 | 51.99 |
| 09/28/2026 21:32 | 100 | 51.99 |
| 09/28/2026 21:32 | 5 | 51.98 |
| 09/28/2026 21:32 | 50 | 51.98 |
| 09/28/2026 21:32 | 5 | 51.97 |
| 09/28/2026 21:32 | 100 | 51.97 |
| 09/28/2026 21:32 | 12 | 51.97 |
| 09/28/2026 21:32 | 100 | 51.97 |
| 09/28/2026 21:32 | 100 | 51.96 |
| 09/28/2026 21:32 | 100 | 51.95 |
| 09/28/2026 21:32 | 100 | 51.95 |
| 09/28/2026 21:32 | 100 | 51.95 |
| 09/28/2026 21:32 | 20 | 51.95 |
| 09/28/2026 21:32 | 5 | 51.95 |
| 09/28/2026 21:32 | 1 | 51.95 |
| 09/28/2026 21:30 | 70 | 51.94 |
| 09/28/2026 21:30 | 41 | 51.94 |
| 09/28/2026 21:30 | 100 | 51.94 |
| 09/28/2026 21:29 | 5 | 51.94 |
| 09/28/2026 21:29 | 14 | 51.94 |
| 09/28/2026 21:29 | 48 | 51.94 |
| 09/28/2026 21:29 | 87 | 51.94 |
| 09/28/2026 21:29 | 13 | 51.94 |
| 09/28/2026 21:29 | 11 | 51.94 |
| 09/28/2026 21:29 | 75 | 51.94 |
| 09/28/2026 21:29 | 20 | 51.94 |
| 09/28/2026 21:29 | 70 | 51.94 |
| 09/28/2026 21:29 | 11 | 51.94 |
| 09/28/2026 21:29 | 5 | 51.95 |
| 09/28/2026 21:29 | 1 | 51.95 |
| 09/28/2026 21:29 | 20 | 51.96 |
| 09/28/2026 21:28 | 1 | 51.93 |
| 09/28/2026 21:28 | 67 | 51.93 |
| 09/28/2026 21:28 | 42 | 51.93 |
| 09/28/2026 21:28 | 7 | 51.93 |
| 09/28/2026 21:28 | 50 | 51.93 |
| 09/28/2026 21:28 | 14 | 51.93 |
| 09/28/2026 21:28 | 16 | 51.93 |
| 09/28/2026 21:28 | 20 | 51.93 |
| 09/28/2026 21:27 | 100 | 51.92 |
| 09/28/2026 21:27 | 1 | 51.91 |
| 09/28/2026 21:26 | 100 | 51.91 |
| 09/28/2026 21:26 | 33 | 51.91 |
| 09/28/2026 21:26 | 20 | 51.90 |
| 09/28/2026 21:26 | 9 | 51.91 |
| 09/28/2026 21:26 | 300 | 51.90 |
| 09/28/2026 21:26 | 200 | 51.90 |
| 09/28/2026 21:26 | 7 | 51.90 |
| 09/28/2026 21:26 | 200 | 51.92 |
| 09/28/2026 21:26 | 20 | 51.92 |
| 09/28/2026 21:26 | 100 | 51.92 |
| 09/28/2026 21:26 | 200 | 51.915 |
| 09/28/2026 21:26 | 100 | 51.91 |
| 09/28/2026 21:26 | 34 | 51.91 |
| 09/28/2026 21:26 | 20 | 51.90 |
| 09/28/2026 21:26 | 5 | 51.89 |
| 09/28/2026 21:26 | 6 | 51.89 |
| 09/28/2026 21:26 | 16 | 51.89 |
| 09/28/2026 21:26 | 30 | 51.89 |
| 09/28/2026 21:25 | 29 | 51.90 |
| 09/28/2026 21:25 | 6 | 51.90 |
| 09/28/2026 21:25 | 70 | 51.90 |
| 09/28/2026 21:25 | 30 | 51.91 |
| 09/28/2026 21:25 | 70 | 51.91 |
| 09/28/2026 21:25 | 5 | 51.90 |
| 09/28/2026 21:25 | 200 | 51.90 |
| 09/28/2026 21:24 | 71 | 51.89 |
| 09/28/2026 21:24 | 9 | 51.89 |
| 09/28/2026 21:24 | 20 | 51.89 |
| 09/28/2026 21:24 | 2 | 51.88 |
| 09/28/2026 21:23 | 24 | 51.87 |
| 09/28/2026 21:23 | 76 | 51.87 |
| 09/28/2026 21:23 | 36 | 51.86 |
| 09/28/2026 21:23 | 64 | 51.86 |
| 09/28/2026 21:23 | 5 | 51.85 |
| 09/28/2026 21:23 | 95 | 51.85 |
| 09/28/2026 21:23 | 5 | 51.85 |
| 09/28/2026 21:22 | 20 | 51.84 |
| 09/28/2026 21:22 | 125 | 51.85 |
| 09/28/2026 21:22 | 5 | 51.85 |
| 09/28/2026 21:22 | 14 | 51.84 |
| 09/28/2026 21:22 | 186 | 51.84 |
| 09/28/2026 21:22 | 5 | 51.84 |
| 09/28/2026 21:22 | 70 | 51.84 |
| 09/28/2026 21:21 | 100 | 51.85 |
| 09/28/2026 21:21 | 100 | 51.84 |
| 09/28/2026 21:21 | 5 | 51.82 |
| 09/28/2026 21:21 | 5 | 51.80 |
| 09/28/2026 21:21 | 41 | 51.80 |
| 09/28/2026 21:21 | 59 | 51.80 |
| 09/28/2026 21:21 | 56 | 51.79 |
| 09/28/2026 21:21 | 100 | 51.79 |
| 09/28/2026 21:21 | 5 | 51.78 |
| 09/28/2026 21:21 | 98 | 51.78 |
| 09/28/2026 21:21 | 2 | 51.78 |
| 09/28/2026 21:21 | 10 | 51.77 |
| 09/28/2026 21:21 | 100 | 51.77 |
| 09/28/2026 21:20 | 5 | 51.76 |
| 09/28/2026 21:20 | 63 | 51.76 |
| 09/28/2026 21:20 | 37 | 51.76 |
| 09/28/2026 21:20 | 40 | 51.76 |
| 09/28/2026 21:20 | 60 | 51.76 |
| 09/28/2026 21:20 | 5 | 51.75 |
| 09/28/2026 21:20 | 100 | 51.745 |
| 09/28/2026 21:20 | 39 | 51.74 |
| 09/28/2026 21:20 | 61 | 51.74 |
| 09/28/2026 21:20 | 20 | 51.73 |
| 09/28/2026 21:19 | 1 | 51.72 |
| 09/28/2026 21:19 | 6 | 51.73 |
| 09/28/2026 21:19 | 20 | 51.73 |
| 09/28/2026 21:19 | 20 | 51.73 |
| 09/28/2026 21:19 | 60 | 51.73 |
| 09/28/2026 21:19 | 5 | 51.73 |
| 09/28/2026 21:19 | 20 | 51.73 |
| 09/28/2026 21:19 | 11 | 51.735 |
| 09/28/2026 21:18 | 86 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.74 |
| 09/28/2026 21:18 | 20 | 51.745 |
| 09/28/2026 21:18 | 190 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.74 |
| 09/28/2026 21:18 | 190 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.74 |
| 09/28/2026 21:18 | 442 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.74 |
| 09/28/2026 21:18 | 70 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.74 |
| 09/28/2026 21:18 | 20 | 51.74 |
| 09/28/2026 21:18 | 100 | 51.73 |
| 09/28/2026 21:18 | 70 | 51.725 |
| 09/28/2026 21:17 | 20 | 51.72 |
| 09/28/2026 21:17 | 32 | 51.72 |
| 09/28/2026 21:17 | 5 | 51.71 |
| 09/28/2026 21:17 | 100 | 51.71 |
| 09/28/2026 21:17 | 5 | 51.70 |
| 09/28/2026 21:17 | 8 | 51.695 |
| 09/28/2026 21:17 | 49 | 51.69 |
| 09/28/2026 21:17 | 100 | 51.68 |
| 09/28/2026 21:17 | 1 | 51.68 |
| 09/28/2026 21:17 | 300 | 51.67 |
| 09/28/2026 21:17 | 10 | 51.67 |
| 09/28/2026 21:17 | 9 | 51.68 |
| 09/28/2026 21:17 | 15 | 51.68 |
| 09/28/2026 21:17 | 32 | 51.68 |
| 09/28/2026 21:17 | 38 | 51.68 |
| 09/28/2026 21:17 | 64 | 51.68 |
| 09/28/2026 21:17 | 48 | 51.68 |
| 09/28/2026 21:17 | 106 | 51.68 |
| 09/28/2026 21:17 | 48 | 51.67 |
| 09/28/2026 21:17 | 20 | 51.67 |
| 09/28/2026 21:17 | 2 | 51.67 |
| 09/28/2026 21:17 | 75 | 51.67 |
| 09/28/2026 21:17 | 100 | 51.67 |
| 09/28/2026 21:17 | 100 | 51.67 |
| 09/28/2026 21:17 | 100 | 51.67 |
| 09/28/2026 21:17 | 25 | 51.67 |
| 09/28/2026 21:17 | 100 | 51.67 |
| 09/28/2026 21:17 | 100 | 51.68 |
| 09/28/2026 21:17 | 125 | 51.68 |
| 09/28/2026 21:17 | 97 | 51.68 |
| 09/28/2026 21:17 | 1 | 51.68 |
| 09/28/2026 21:17 | 2 | 51.68 |
| 09/28/2026 21:17 | 5 | 51.67 |
| 09/28/2026 21:16 | 100 | 51.66 |
| 09/28/2026 21:15 | 100 | 51.66 |
| 09/28/2026 21:15 | 200 | 51.66 |
| 09/28/2026 21:15 | 20 | 51.66 |
| 09/28/2026 21:15 | 1 | 51.65 |
| 09/28/2026 21:15 | 4 | 51.65 |
| 09/28/2026 21:15 | 4 | 51.65 |
| 09/28/2026 21:15 | 1 | 51.66 |
| 09/28/2026 21:15 | 4 | 51.66 |
| 09/28/2026 21:15 | 100 | 51.66 |
| 09/28/2026 21:13 | 4 | 51.69 |
| 09/28/2026 21:13 | 20 | 51.68 |
| 09/28/2026 21:13 | 70 | 51.68 |
| 09/28/2026 21:12 | 100 | 51.70 |
| 09/28/2026 21:12 | 5 | 51.70 |
| 09/28/2026 21:12 | 21 | 51.70 |
| 09/28/2026 21:12 | 10 | 51.70 |
| 09/28/2026 21:12 | 10 | 51.70 |
| 09/28/2026 21:12 | 90 | 51.70 |
| 09/28/2026 21:12 | 10 | 51.70 |
| 09/28/2026 21:12 | 48 | 51.71 |
| 09/28/2026 21:12 | 100 | 51.715 |
| 09/28/2026 21:11 | 4 | 51.73 |
| 09/28/2026 21:11 | 1 | 51.73 |
| 09/28/2026 21:11 | 100 | 51.73 |
| 09/28/2026 21:10 | 100 | 51.74 |
| 09/28/2026 21:10 | 100 | 51.75 |
| 09/28/2026 21:10 | 100 | 51.76 |
| 09/28/2026 21:10 | 35 | 51.77 |
| 09/28/2026 21:10 | 100 | 51.77 |
| 09/28/2026 21:10 | 1 | 51.77 |
| 09/28/2026 21:10 | 4 | 51.77 |
| 09/28/2026 21:10 | 5 | 51.77 |
| 09/28/2026 21:09 | 32 | 51.79 |
| 09/28/2026 21:09 | 18 | 51.79 |
| 09/28/2026 21:09 | 120 | 51.79 |
| 09/28/2026 21:09 | 100 | 51.79 |
| 09/28/2026 21:09 | 5 | 51.80 |
| 09/28/2026 21:09 | 87 | 51.81 |
| 09/28/2026 21:09 | 13 | 51.81 |
| 09/28/2026 21:08 | 1 | 51.81 |
| 09/28/2026 21:08 | 6 | 51.81 |
| 09/28/2026 21:08 | 5 | 51.81 |
| 09/28/2026 21:08 | 5 | 51.81 |
| 09/28/2026 21:08 | 1 | 51.82 |
| 09/28/2026 21:08 | 1 | 51.82 |
| 09/28/2026 21:08 | 5 | 51.82 |
| 09/28/2026 21:08 | 1 | 51.82 |
| 09/28/2026 21:07 | 100 | 51.82 |
| 09/28/2026 21:07 | 20 | 51.81 |
| 09/28/2026 21:07 | 98 | 51.81 |
| 09/28/2026 21:07 | 2 | 51.81 |
| 09/28/2026 21:06 | 10 | 51.80 |
| 09/28/2026 21:06 | 98 | 51.80 |
| 09/28/2026 21:06 | 2 | 51.80 |
| 09/28/2026 21:06 | 100 | 51.79 |
| 09/28/2026 21:06 | 5 | 51.79 |
| 09/28/2026 21:05 | 5 | 51.77 |
| 09/28/2026 21:04 | 100 | 51.79 |
| 09/28/2026 21:04 | 5 | 51.78 |
| 09/28/2026 21:04 | 5 | 51.78 |
| 09/28/2026 21:04 | 46 | 51.78 |
| 09/28/2026 21:04 | 100 | 51.78 |
| 09/28/2026 21:04 | 5 | 51.77 |
| 09/28/2026 21:04 | 5 | 51.77 |
| 09/28/2026 21:04 | 1 | 51.77 |
| 09/28/2026 21:04 | 100 | 51.76 |
| 09/28/2026 21:04 | 100 | 51.76 |
| 09/28/2026 21:04 | 10 | 51.75 |
| 09/28/2026 21:04 | 100 | 51.74 |
| 09/28/2026 21:04 | 10 | 51.74 |
| 09/28/2026 21:04 | 16 | 51.73 |
| 09/28/2026 21:04 | 99 | 51.73 |
| 09/28/2026 21:04 | 1 | 51.73 |
| 09/28/2026 21:02 | 4 | 51.72 |
| 09/28/2026 21:02 | 14 | 51.71 |
| 09/28/2026 21:02 | 20 | 51.72 |
| 09/28/2026 21:02 | 4 | 51.72 |
| 09/28/2026 21:02 | 48 | 51.73 |
| 09/28/2026 21:02 | 32 | 51.73 |
| 09/28/2026 21:01 | 100 | 51.74 |
| 09/28/2026 21:01 | 12 | 51.74 |
| 09/28/2026 21:01 | 5 | 51.74 |
| 09/28/2026 21:01 | 4 | 51.75 |
| 09/28/2026 21:01 | 5 | 51.75 |
| 09/28/2026 21:01 | 64 | 51.75 |
| 09/28/2026 21:01 | 36 | 51.75 |
| 09/28/2026 21:01 | 6 | 51.75 |
| 09/28/2026 21:01 | 100 | 51.75 |
| 09/28/2026 21:01 | 5 | 51.76 |
| 09/28/2026 21:01 | 4 | 51.77 |
| 09/28/2026 21:01 | 1 | 51.77 |
| 09/28/2026 21:01 | 16 | 51.77 |
| 09/28/2026 21:01 | 16 | 51.77 |
| 09/28/2026 21:00 | 100 | 51.78 |
| 09/28/2026 21:00 | 125 | 51.79 |
| 09/28/2026 21:00 | 100 | 51.79 |
| 09/28/2026 21:00 | 100 | 51.79 |
| 09/28/2026 21:00 | 18 | 51.79 |
| 09/28/2026 21:00 | 18 | 51.79 |
| 09/28/2026 21:00 | 82 | 51.79 |
| 09/28/2026 21:00 | 4 | 51.78 |
| 09/28/2026 21:00 | 66 | 51.78 |
| 09/28/2026 21:00 | 34 | 51.78 |
| 09/28/2026 20:59 | 89 | 51.80 |
| 09/28/2026 20:59 | 11 | 51.80 |
| 09/28/2026 20:59 | 20 | 51.80 |
| 09/28/2026 20:59 | 100 | 51.78 |
| 09/28/2026 20:59 | 30 | 51.79 |
| 09/28/2026 20:59 | 39 | 51.79 |
| 09/28/2026 20:59 | 20 | 51.79 |
| 09/28/2026 20:59 | 64 | 51.77 |
| 09/28/2026 20:59 | 20 | 51.77 |
| 09/28/2026 20:58 | 4 | 51.78 |
| 09/28/2026 20:58 | 9 | 51.79 |
| 09/28/2026 20:58 | 1 | 51.79 |
| 09/28/2026 20:58 | 14 | 51.79 |
| 09/28/2026 20:58 | 1 | 51.79 |
| 09/28/2026 20:58 | 5 | 51.79 |
| 09/28/2026 20:58 | 10 | 51.79 |
| 09/28/2026 20:58 | 36 | 51.79 |
| 09/28/2026 20:58 | 35 | 51.78 |
| 09/28/2026 20:58 | 1 | 51.78 |
| 09/28/2026 20:58 | 1 | 51.78 |
| 09/28/2026 20:58 | 22 | 51.78 |
| 09/28/2026 20:58 | 78 | 51.78 |
| 09/28/2026 20:58 | 65 | 51.78 |
| 09/28/2026 20:58 | 35 | 51.78 |
| 09/28/2026 20:58 | 100 | 51.78 |
| 09/28/2026 20:58 | 20 | 51.77 |
| 09/28/2026 20:58 | 20 | 51.77 |
| 09/28/2026 20:58 | 20 | 51.76 |
| 09/28/2026 20:58 | 20 | 51.76 |
| 09/28/2026 20:57 | 5 | 51.76 |
| 09/28/2026 20:57 | 100 | 51.76 |
| 09/28/2026 20:57 | 5 | 51.77 |
| 09/28/2026 20:57 | 100 | 51.77 |
| 09/28/2026 20:57 | 5 | 51.77 |
| 09/28/2026 20:57 | 100 | 51.77 |
| 09/28/2026 20:57 | 26 | 51.77 |
| 09/28/2026 20:57 | 200 | 51.77 |
| 09/28/2026 20:57 | 55 | 51.78 |
| 09/28/2026 20:56 | 5 | 51.78 |
| 09/28/2026 20:56 | 5 | 51.78 |
| 09/28/2026 20:56 | 16 | 51.78 |
| 09/28/2026 20:56 | 16 | 51.78 |
| 09/28/2026 20:56 | 1 | 51.79 |
| 09/28/2026 20:56 | 1 | 51.79 |
| 09/28/2026 20:56 | 52 | 51.79 |
| 09/28/2026 20:56 | 11 | 51.79 |
| 09/28/2026 20:56 | 3 | 51.79 |
| 09/28/2026 20:56 | 5 | 51.79 |
| 09/28/2026 20:56 | 1 | 51.79 |
| 09/28/2026 20:56 | 21 | 51.80 |
| 09/28/2026 20:56 | 20 | 51.80 |
| 09/28/2026 20:56 | 6 | 51.80 |
| 09/28/2026 20:56 | 4 | 51.80 |
| 09/28/2026 20:56 | 18 | 51.80 |
| 09/28/2026 20:56 | 20 | 51.80 |
| 09/28/2026 20:56 | 15 | 51.80 |
| 09/28/2026 20:56 | 20 | 51.80 |
| 09/28/2026 20:56 | 26 | 51.80 |
| 09/28/2026 20:56 | 1 | 51.80 |
| 09/28/2026 20:56 | 3 | 51.80 |
| 09/28/2026 20:56 | 100 | 51.80 |
| 09/28/2026 20:56 | 100 | 51.80 |
| 09/28/2026 20:56 | 18 | 51.80 |
| 09/28/2026 20:56 | 20 | 51.80 |
| 09/28/2026 20:56 | 20 | 51.80 |
| 09/28/2026 20:56 | 49 | 51.80 |
| 09/28/2026 20:54 | 51 | 51.80 |
| 09/28/2026 20:54 | 56 | 51.80 |
| 09/28/2026 20:54 | 4 | 51.80 |
| 09/28/2026 20:54 | 100 | 51.80 |
| 09/28/2026 20:54 | 95 | 51.80 |
| 09/28/2026 20:54 | 5 | 51.80 |
| 09/28/2026 20:53 | 95 | 51.80 |
| 09/28/2026 20:53 | 5 | 51.80 |
| 09/28/2026 20:53 | 100 | 51.81 |
| 09/28/2026 20:53 | 100 | 51.81 |
| 09/28/2026 20:53 | 131 | 51.81 |
| 09/28/2026 20:53 | 100 | 51.82 |
| 09/28/2026 20:53 | 100 | 51.82 |
| 09/28/2026 20:53 | 14 | 51.82 |
| 09/28/2026 20:53 | 100 | 51.82 |
| 09/28/2026 20:53 | 15 | 51.81 |
| 09/28/2026 20:53 | 100 | 51.81 |
| 09/28/2026 20:52 | 100 | 51.80 |
| 09/28/2026 20:52 | 20 | 51.80 |
| 09/28/2026 20:52 | 100 | 51.79 |
| 09/28/2026 20:52 | 100 | 51.79 |
| 09/28/2026 20:52 | 100 | 51.79 |
| 09/28/2026 20:52 | 5 | 51.79 |
| 09/28/2026 20:52 | 53 | 51.79 |
| 09/28/2026 20:52 | 100 | 51.80 |
| 09/28/2026 20:52 | 100 | 51.80 |
| 09/28/2026 20:52 | 1 | 51.80 |
| 09/28/2026 20:52 | 100 | 51.80 |
| 09/28/2026 20:52 | 58 | 51.79 |
| 09/28/2026 20:52 | 100 | 51.795 |
| 09/28/2026 20:52 | 100 | 51.80 |
| 09/28/2026 20:51 | 20 | 51.80 |
| 09/28/2026 20:51 | 48 | 51.80 |
| 09/28/2026 20:51 | 12 | 51.80 |
| 09/28/2026 20:51 | 100 | 51.80 |
| 09/28/2026 20:50 | 5 | 51.785 |
| 09/28/2026 20:50 | 20 | 51.79 |
| 09/28/2026 20:50 | 100 | 51.78 |
| 09/28/2026 20:50 | 20 | 51.78 |
| 09/28/2026 20:50 | 18 | 51.78 |
| 09/28/2026 20:48 | 100 | 51.79 |
| 09/28/2026 20:48 | 10 | 51.79 |
| 09/28/2026 20:48 | 100 | 51.78 |
| 09/28/2026 20:48 | 100 | 51.78 |
| 09/28/2026 20:48 | 1 | 51.78 |
| 09/28/2026 20:48 | 1 | 51.78 |
| 09/28/2026 20:48 | 1 | 51.78 |
| 09/28/2026 20:48 | 100 | 51.78 |
| 09/28/2026 20:48 | 100 | 51.78 |
| 09/28/2026 20:48 | 46 | 51.78 |
| 09/28/2026 20:48 | 53 | 51.78 |
| 09/28/2026 20:48 | 100 | 51.755 |
| 09/28/2026 20:47 | 10 | 51.75 |
| 09/28/2026 20:47 | 1 | 51.75 |
| 09/28/2026 20:47 | 100 | 51.76 |
| 09/28/2026 20:46 | 100 | 51.76 |
| 09/28/2026 20:46 | 40 | 51.76 |
| 09/28/2026 20:46 | 42 | 51.76 |
| 09/28/2026 20:46 | 2 | 51.76 |
| 09/28/2026 20:46 | 16 | 51.76 |
| 09/28/2026 20:46 | 5 | 51.77 |
| 09/28/2026 20:46 | 5 | 51.77 |
| 09/28/2026 20:46 | 12 | 51.77 |
| 09/28/2026 20:46 | 16 | 51.78 |
| 09/28/2026 20:46 | 20 | 51.78 |
| 09/28/2026 20:46 | 16 | 51.78 |
| 09/28/2026 20:46 | 6 | 51.78 |
| 09/28/2026 20:46 | 36 | 51.79 |
| 09/28/2026 20:46 | 43 | 51.79 |
| 09/28/2026 20:46 | 90 | 51.795 |
| 09/28/2026 20:46 | 8 | 51.80 |
| 09/28/2026 20:46 | 1 | 51.80 |
| 09/28/2026 20:45 | 16 | 51.81 |
| 09/28/2026 20:45 | 16 | 51.81 |
| 09/28/2026 20:45 | 13 | 51.81 |
| 09/28/2026 20:45 | 16 | 51.81 |
| 09/28/2026 20:45 | 64 | 51.81 |
| 09/28/2026 20:45 | 5 | 51.81 |
| 09/28/2026 20:45 | 79 | 51.82 |
| 09/28/2026 20:45 | 200 | 51.82 |
| 09/28/2026 20:45 | 16 | 51.82 |
| 09/28/2026 20:45 | 1 | 51.82 |
| 09/28/2026 20:45 | 26 | 51.82 |
| 09/28/2026 20:45 | 21 | 51.82 |
| 09/28/2026 20:45 | 131 | 51.82 |
| 09/28/2026 20:44 | 67 | 51.83 |
| 09/28/2026 20:43 | 42 | 51.84 |
| 09/28/2026 20:43 | 100 | 51.84 |
| 09/28/2026 20:43 | 1 | 51.84 |
| 09/28/2026 20:43 | 99 | 51.84 |
| 09/28/2026 20:42 | 123 | 51.83 |
| 09/28/2026 20:41 | 31 | 51.81 |
| 09/28/2026 20:41 | 100 | 51.82 |
| 09/28/2026 20:41 | 100 | 51.82 |
| 09/28/2026 20:41 | 50 | 51.82 |
| 09/28/2026 20:41 | 4 | 51.82 |
| 09/28/2026 20:41 | 29 | 51.82 |
| 09/28/2026 20:41 | 100 | 51.82 |
| 09/28/2026 20:41 | 18 | 51.82 |
| 09/28/2026 20:41 | 100 | 51.82 |
| 09/28/2026 20:39 | 100 | 51.84 |
| 09/28/2026 20:39 | 83 | 51.84 |
| 09/28/2026 20:39 | 11 | 51.84 |
| 09/28/2026 20:39 | 100 | 51.84 |
| 09/28/2026 20:39 | 20 | 51.84 |
| 09/28/2026 20:39 | 150 | 51.84 |
| 09/28/2026 20:39 | 28 | 51.84 |
| 09/28/2026 20:39 | 200 | 51.84 |
| 09/28/2026 20:39 | 200 | 51.84 |
| 09/28/2026 20:39 | 36 | 51.84 |
| 09/28/2026 20:39 | 39 | 51.84 |
| 09/28/2026 20:39 | 72 | 51.84 |
| 09/28/2026 20:39 | 28 | 51.84 |
| 09/28/2026 20:38 | 100 | 51.85 |
| 09/28/2026 20:38 | 20 | 51.85 |
| 09/28/2026 20:38 | 40 | 51.85 |
| 09/28/2026 20:38 | 20 | 51.85 |
| 09/28/2026 20:38 | 72 | 51.84 |
| 09/28/2026 20:38 | 1 | 51.86 |
| 09/28/2026 20:37 | 100 | 51.85 |
| 09/28/2026 20:37 | 100 | 51.85 |
| 09/28/2026 20:37 | 5 | 51.85 |
| 09/28/2026 20:37 | 100 | 51.85 |
| 09/28/2026 20:37 | 200 | 51.85 |
| 09/28/2026 20:37 | 100 | 51.85 |
| 09/28/2026 20:37 | 100 | 51.85 |
| 09/28/2026 20:37 | 54 | 51.86 |
| 09/28/2026 20:37 | 100 | 51.86 |
| 09/28/2026 20:37 | 4 | 51.86 |
| 09/28/2026 20:37 | 2 | 51.87 |
| 09/28/2026 20:37 | 5 | 51.87 |
| 09/28/2026 20:37 | 19 | 51.87 |
| 09/28/2026 20:37 | 16 | 51.87 |
| 09/28/2026 20:37 | 1 | 51.87 |
| 09/28/2026 20:35 | 5 | 51.86 |
| 09/28/2026 20:35 | 100 | 51.87 |
| 09/28/2026 20:34 | 125 | 51.87 |
| 09/28/2026 20:34 | 6 | 51.87 |
| 09/28/2026 20:34 | 100 | 51.87 |
| 09/28/2026 20:33 | 100 | 51.87 |
| 09/28/2026 20:33 | 40 | 51.87 |
| 09/28/2026 20:33 | 20 | 51.87 |
| 09/28/2026 20:33 | 100 | 51.87 |
| 09/28/2026 20:33 | 100 | 51.88 |
| 09/28/2026 20:33 | 1 | 51.88 |
| 09/28/2026 20:33 | 5 | 51.88 |
| 09/28/2026 20:33 | 10 | 51.88 |
| 09/28/2026 20:33 | 100 | 51.87 |
| 09/28/2026 20:33 | 300 | 51.87 |
| 09/28/2026 20:33 | 1 | 51.87 |
| 09/28/2026 20:33 | 5 | 51.87 |
| 09/28/2026 20:32 | 100 | 51.86 |
| 09/28/2026 20:32 | 4 | 51.86 |
| 09/28/2026 20:31 | 31 | 51.87 |
| 09/28/2026 20:31 | 9 | 51.88 |
| 09/28/2026 20:31 | 20 | 51.88 |
| 09/28/2026 20:31 | 64 | 51.88 |
| 09/28/2026 20:31 | 36 | 51.88 |
| 09/28/2026 20:31 | 100 | 51.88 |
| 09/28/2026 20:31 | 200 | 51.87 |
| 09/28/2026 20:31 | 100 | 51.87 |
| 09/28/2026 20:31 | 200 | 51.87 |
| 09/28/2026 20:31 | 100 | 51.87 |
| 09/28/2026 20:31 | 60 | 51.87 |
| 09/28/2026 20:30 | 29 | 51.87 |
| 09/28/2026 20:30 | 11 | 51.87 |
| 09/28/2026 20:30 | 20 | 51.87 |
| 09/28/2026 20:30 | 54 | 51.87 |
| 09/28/2026 20:30 | 125 | 51.86 |
| 09/28/2026 20:30 | 40 | 51.86 |
| 09/28/2026 20:30 | 23 | 51.87 |
| 09/28/2026 20:30 | 23 | 51.87 |
| 09/28/2026 20:30 | 5 | 51.85 |
| 09/28/2026 20:30 | 52 | 51.86 |
| 09/28/2026 20:30 | 20 | 51.86 |
| 09/28/2026 20:30 | 5 | 51.86 |
| 09/28/2026 20:30 | 140 | 51.86 |
| 09/28/2026 20:28 | 20 | 51.86 |
| 09/28/2026 20:28 | 5 | 51.85 |
| 09/28/2026 20:28 | 20 | 51.85 |
| 09/28/2026 20:28 | 100 | 51.85 |
| 09/28/2026 20:26 | 1 | 51.84 |
| 09/28/2026 20:26 | 5 | 51.84 |
| 09/28/2026 20:26 | 20 | 51.84 |
| 09/28/2026 20:26 | 30 | 51.84 |
| 09/28/2026 20:26 | 70 | 51.84 |
| 09/28/2026 20:25 | 48 | 51.83 |
| 09/28/2026 20:25 | 32 | 51.83 |
| 09/28/2026 20:25 | 20 | 51.83 |
| 09/28/2026 20:25 | 100 | 51.83 |
| 09/28/2026 20:25 | 100 | 51.83 |
| 09/28/2026 20:25 | 1 | 51.83 |
| 09/28/2026 20:25 | 100 | 51.83 |
| 09/28/2026 20:25 | 74 | 51.82 |
| 09/28/2026 20:25 | 3 | 51.82 |
| 09/28/2026 20:25 | 100 | 51.82 |
| 09/28/2026 20:25 | 100 | 51.82 |
| 09/28/2026 20:25 | 100 | 51.82 |
| 09/28/2026 20:25 | 100 | 51.81 |
| 09/28/2026 20:25 | 100 | 51.81 |
| 09/28/2026 20:23 | 12 | 51.79 |
| 09/28/2026 20:23 | 16 | 51.81 |
| 09/28/2026 20:23 | 5 | 51.82 |
| 09/28/2026 20:23 | 32 | 51.82 |
| 09/28/2026 20:23 | 18 | 51.82 |
| 09/28/2026 20:23 | 100 | 51.82 |
| 09/28/2026 20:23 | 25 | 51.83 |
| 09/28/2026 20:23 | 15 | 51.83 |
| 09/28/2026 20:23 | 81 | 51.84 |
| 09/28/2026 20:23 | 124 | 51.84 |
| 09/28/2026 20:23 | 53 | 51.85 |
| 09/28/2026 20:23 | 72 | 51.85 |
| 09/28/2026 20:23 | 300 | 51.86 |
| 09/28/2026 20:23 | 14 | 51.86 |
| 09/28/2026 20:23 | 100 | 51.86 |
| 09/28/2026 20:23 | 60 | 51.86 |
| 09/28/2026 20:23 | 192 | 51.86 |
| 09/28/2026 20:23 | 72 | 51.86 |
| 09/28/2026 20:23 | 4 | 51.85 |
| 09/28/2026 20:23 | 60 | 51.85 |
| 09/28/2026 20:23 | 21 | 51.85 |
| 09/28/2026 20:23 | 1 | 51.85 |
| 09/28/2026 20:23 | 80 | 51.85 |
| 09/28/2026 20:21 | 50 | 51.86 |
| 09/28/2026 20:21 | 50 | 51.86 |
| 09/28/2026 20:21 | 6 | 51.86 |
| 09/28/2026 20:21 | 100 | 51.86 |
| 09/28/2026 20:21 | 40 | 51.86 |
| 09/28/2026 20:21 | 50 | 51.86 |
| 09/28/2026 20:21 | 10 | 51.86 |
| 09/28/2026 20:21 | 94 | 51.86 |
| 09/28/2026 20:21 | 1 | 51.86 |
| 09/28/2026 20:21 | 5 | 51.86 |
| 09/28/2026 20:19 | 8 | 51.85 |
| 09/28/2026 20:19 | 5 | 51.85 |
| 09/28/2026 20:19 | 32 | 51.85 |
| 09/28/2026 20:19 | 77 | 51.85 |
| 09/28/2026 20:19 | 100 | 51.85 |
| 09/28/2026 20:19 | 82 | 51.86 |
| 09/28/2026 20:19 | 12 | 51.86 |
| 09/28/2026 20:19 | 20 | 51.87 |
| 09/28/2026 20:19 | 4 | 51.87 |
| 09/28/2026 20:19 | 4 | 51.87 |
| 09/28/2026 20:18 | 20 | 51.88 |
| 09/28/2026 20:18 | 10 | 51.88 |
| 09/28/2026 20:18 | 100 | 51.90 |
| 09/28/2026 20:18 | 146 | 51.90 |
| 09/28/2026 20:18 | 100 | 51.90 |
| 09/28/2026 20:18 | 76 | 51.90 |
| 09/28/2026 20:18 | 20 | 51.90 |
| 09/28/2026 20:18 | 20 | 51.90 |
| 09/28/2026 20:18 | 100 | 51.90 |
| 09/28/2026 20:18 | 100 | 51.90 |
| 09/28/2026 20:16 | 100 | 51.91 |
| 09/28/2026 20:16 | 100 | 51.91 |
| 09/28/2026 20:16 | 5 | 51.92 |
| 09/28/2026 20:16 | 5 | 51.92 |
| 09/28/2026 20:16 | 10 | 51.92 |
| 09/28/2026 20:16 | 80 | 51.92 |
| 09/28/2026 20:16 | 5 | 51.92 |
| 09/28/2026 20:16 | 100 | 51.93 |
| 09/28/2026 20:16 | 5 | 51.93 |
| 09/28/2026 20:16 | 5 | 51.93 |
| 09/28/2026 20:16 | 5 | 51.93 |
| 09/28/2026 20:16 | 4 | 51.93 |
| 09/28/2026 20:16 | 1 | 51.93 |
| 09/28/2026 20:16 | 20 | 51.94 |
| 09/28/2026 20:16 | 20 | 51.94 |
| 09/28/2026 20:15 | 100 | 51.95 |
| 09/28/2026 20:15 | 68 | 51.95 |
| 09/28/2026 20:15 | 100 | 51.95 |
| 09/28/2026 20:13 | 37 | 51.92 |
| 09/28/2026 20:13 | 63 | 51.92 |
| 09/28/2026 20:13 | 37 | 51.92 |
| 09/28/2026 20:13 | 63 | 51.92 |
| 09/28/2026 20:12 | 65 | 51.93 |
| 09/28/2026 20:12 | 192 | 51.93 |
| 09/28/2026 20:12 | 100 | 51.92 |
| 09/28/2026 20:12 | 100 | 51.92 |
| 09/28/2026 20:12 | 75 | 51.92 |
| 09/28/2026 20:12 | 25 | 51.92 |
| 09/28/2026 20:12 | 100 | 51.92 |
| 09/28/2026 20:12 | 243 | 51.92 |
| 09/28/2026 20:12 | 125 | 51.92 |
| 09/28/2026 20:12 | 100 | 51.92 |
| 09/28/2026 20:12 | 83 | 51.92 |
| 09/28/2026 20:12 | 17 | 51.92 |
| 09/28/2026 20:12 | 20 | 51.92 |
| 09/28/2026 20:11 | 5 | 51.95 |
| 09/28/2026 20:11 | 5 | 51.95 |
| 09/28/2026 20:11 | 100 | 51.96 |
| 09/28/2026 20:11 | 5 | 51.96 |
| 09/28/2026 20:11 | 80 | 51.96 |
| 09/28/2026 20:11 | 80 | 51.96 |
| 09/28/2026 20:11 | 100 | 51.96 |
| 09/28/2026 20:11 | 100 | 51.97 |
| 09/28/2026 20:11 | 100 | 51.97 |
| 09/28/2026 20:11 | 35 | 51.97 |
| 09/28/2026 20:11 | 65 | 51.97 |
| 09/28/2026 20:11 | 35 | 51.97 |
| 09/28/2026 20:11 | 100 | 51.97 |
| 09/28/2026 20:11 | 86 | 51.99 |
| 09/28/2026 20:11 | 100 | 51.99 |
| 09/28/2026 20:11 | 114 | 51.99 |
| 09/28/2026 20:11 | 100 | 51.99 |
| 09/28/2026 20:11 | 1 | 51.99 |
| 09/28/2026 20:11 | 60 | 51.99 |
| 09/28/2026 20:11 | 39 | 51.99 |
| 09/28/2026 20:10 | 9 | 52.00 |
| 09/28/2026 20:09 | 100 | 52.00 |
| 09/28/2026 20:09 | 200 | 52.00 |
| 09/28/2026 20:09 | 20 | 51.99 |
| 09/28/2026 20:09 | 100 | 51.98 |
| 09/28/2026 20:09 | 20 | 51.98 |
| 09/28/2026 20:09 | 100 | 51.98 |
| 09/28/2026 20:09 | 77 | 51.97 |
| 09/28/2026 20:09 | 20 | 51.97 |
| 09/28/2026 20:09 | 5 | 51.97 |
| 09/28/2026 20:09 | 90 | 51.97 |
| 09/28/2026 20:09 | 100 | 51.97 |
| 09/28/2026 20:09 | 100 | 51.97 |
| 09/28/2026 20:09 | 100 | 51.97 |
| 09/28/2026 20:09 | 100 | 51.97 |
| 09/28/2026 20:09 | 100 | 51.97 |
| 09/28/2026 20:09 | 100 | 51.97 |
| 09/28/2026 20:09 | 100 | 51.96 |
| 09/28/2026 20:09 | 100 | 51.95 |
| 09/28/2026 20:09 | 1 | 51.95 |
| 09/28/2026 20:09 | 1 | 51.95 |
| 09/28/2026 20:09 | 9 | 51.95 |
| 09/28/2026 20:09 | 5 | 51.94 |
| 09/28/2026 20:09 | 5 | 51.94 |
| 09/28/2026 20:09 | 5 | 51.94 |
| 09/28/2026 20:09 | 5 | 51.94 |
| 09/28/2026 20:09 | 5 | 51.94 |
| 09/28/2026 20:09 | 1 | 51.94 |
| 09/28/2026 20:09 | 5 | 51.94 |
| 09/28/2026 20:09 | 1 | 51.94 |
| 09/28/2026 20:09 | 1 | 51.94 |
| 09/28/2026 20:09 | 14 | 51.94 |
| 09/28/2026 20:09 | 1 | 51.94 |
| 09/28/2026 20:09 | 100 | 51.94 |
| 09/28/2026 20:09 | 35 | 51.94 |
| 09/28/2026 20:09 | 5 | 51.93 |
| 09/28/2026 20:09 | 5 | 51.92 |
| 09/28/2026 20:09 | 5 | 51.92 |
| 09/28/2026 20:09 | 100 | 51.92 |
| 09/28/2026 20:09 | 155 | 51.92 |
| 09/28/2026 20:09 | 45 | 51.92 |
| 09/28/2026 20:09 | 90 | 51.92 |
| 09/28/2026 20:09 | 10 | 51.92 |
| 09/28/2026 20:09 | 100 | 51.915 |
| 09/28/2026 20:09 | 20 | 51.91 |
| 09/28/2026 20:07 | 5 | 51.90 |
| 09/28/2026 20:07 | 1 | 51.89 |
| 09/28/2026 20:06 | 20 | 51.88 |
| 09/28/2026 20:06 | 16 | 51.88 |
| 09/28/2026 20:06 | 5 | 51.88 |
| 09/28/2026 20:06 | 2 | 51.88 |
| 09/28/2026 20:06 | 1 | 51.89 |
| 09/28/2026 20:06 | 100 | 51.89 |
| 09/28/2026 20:05 | 99 | 51.90 |
| 09/28/2026 20:05 | 1 | 51.90 |
| 09/28/2026 20:04 | 28 | 51.88 |
| 09/28/2026 20:04 | 100 | 51.87 |
| 09/28/2026 20:04 | 4 | 51.88 |
| 09/28/2026 20:04 | 4 | 51.88 |
| 09/28/2026 20:04 | 16 | 51.88 |
| 09/28/2026 20:04 | 4 | 51.88 |
| 09/28/2026 20:04 | 16 | 51.88 |
| 09/28/2026 20:04 | 4 | 51.88 |
| 09/28/2026 20:04 | 102 | 51.89 |
| 09/28/2026 20:04 | 100 | 51.89 |
| 09/28/2026 20:04 | 100 | 51.89 |
| 09/28/2026 20:04 | 4 | 51.89 |
| 09/28/2026 20:04 | 100 | 51.89 |
| 09/28/2026 20:04 | 5 | 51.89 |
| 09/28/2026 20:03 | 100 | 51.90 |
| 09/28/2026 20:03 | 99 | 51.90 |
| 09/28/2026 20:03 | 1 | 51.90 |
| 09/28/2026 20:02 | 20 | 51.89 |
| 09/28/2026 20:02 | 5 | 51.88 |
| 09/28/2026 20:02 | 100 | 51.88 |
| 09/28/2026 20:02 | 20 | 51.87 |
| 09/28/2026 20:01 | 2 | 51.86 |
| 09/28/2026 20:01 | 135 | 51.86 |
| 09/28/2026 20:01 | 100 | 51.865 |
| 09/28/2026 20:01 | 19 | 51.865 |
| 09/28/2026 19:59 | 13 | 51.87 |
| 09/28/2026 19:58 | 1 | 51.87 |
| 09/28/2026 19:58 | 5 | 51.86 |
| 09/28/2026 19:58 | 5 | 51.85 |
| 09/28/2026 19:58 | 12 | 51.85 |
| 09/28/2026 19:58 | 10 | 51.85 |
| 09/28/2026 19:58 | 50 | 51.83 |
| 09/28/2026 19:58 | 80 | 51.83 |
| 09/28/2026 19:58 | 20 | 51.83 |
| 09/28/2026 19:58 | 100 | 51.83 |
| 09/28/2026 19:58 | 100 | 51.83 |
| 09/28/2026 19:58 | 20 | 51.83 |
| 09/28/2026 19:57 | 5 | 51.83 |
| 09/28/2026 19:57 | 54 | 51.83 |
| 09/28/2026 19:57 | 36 | 51.83 |
| 09/28/2026 19:57 | 5 | 51.83 |
| 09/28/2026 19:57 | 10 | 51.83 |
| 09/28/2026 19:57 | 1 | 51.81 |
| 09/28/2026 19:55 | 73 | 51.80 |
| 09/28/2026 19:55 | 23 | 51.80 |
| 09/28/2026 19:55 | 100 | 51.80 |
| 09/28/2026 19:55 | 60 | 51.80 |
| 09/28/2026 19:55 | 72 | 51.79 |
| 09/28/2026 19:55 | 1 | 51.79 |
| 09/28/2026 19:55 | 5 | 51.79 |
| 09/28/2026 19:55 | 5 | 51.79 |
| 09/28/2026 19:55 | 16 | 51.79 |
| 09/28/2026 19:55 | 17 | 51.79 |
| 09/28/2026 19:55 | 20 | 51.80 |
| 09/28/2026 19:55 | 100 | 51.81 |
| 09/28/2026 19:55 | 100 | 51.80 |
| 09/28/2026 19:55 | 5 | 51.80 |
| 09/28/2026 19:55 | 100 | 51.81 |
| 09/28/2026 19:55 | 70 | 51.81 |
| 09/28/2026 19:55 | 16 | 51.81 |
| 09/28/2026 19:55 | 100 | 51.81 |
| 09/28/2026 19:53 | 80 | 51.82 |
| 09/28/2026 19:53 | 20 | 51.82 |
| 09/28/2026 19:53 | 100 | 51.82 |
| 09/28/2026 19:53 | 100 | 51.82 |
| 09/28/2026 19:53 | 100 | 51.82 |
| 09/28/2026 19:53 | 100 | 51.81 |
| 09/28/2026 19:52 | 1 | 51.84 |
| 09/28/2026 19:52 | 95 | 51.83 |
| 09/28/2026 19:52 | 5 | 51.83 |
| 09/28/2026 19:52 | 5 | 51.82 |
| 09/28/2026 19:52 | 5 | 51.82 |
| 09/28/2026 19:52 | 100 | 51.82 |
| 09/28/2026 19:52 | 79 | 51.82 |
| 09/28/2026 19:52 | 51 | 51.82 |
| 09/28/2026 19:52 | 15 | 51.82 |
| 09/28/2026 19:52 | 20 | 51.82 |
| 09/28/2026 19:52 | 100 | 51.81 |
| 09/28/2026 19:52 | 4 | 51.81 |
| 09/28/2026 19:52 | 100 | 51.81 |
| 09/28/2026 19:51 | 100 | 51.80 |
| 09/28/2026 19:50 | 100 | 51.80 |
| 09/28/2026 19:50 | 1 | 51.80 |
| 09/28/2026 19:50 | 20 | 51.80 |
| 09/28/2026 19:50 | 100 | 51.80 |
| 09/28/2026 19:49 | 20 | 51.79 |
| 09/28/2026 19:49 | 16 | 51.79 |
| 09/28/2026 19:49 | 100 | 51.78 |
| 09/28/2026 19:49 | 100 | 51.78 |
| 09/28/2026 19:48 | 125 | 51.78 |
| 09/28/2026 19:48 | 1 | 51.78 |
| 09/28/2026 19:48 | 20 | 51.78 |
| 09/28/2026 19:48 | 19 | 51.78 |
| 09/28/2026 19:48 | 19 | 51.78 |
| 09/28/2026 19:45 | 5 | 51.79 |
| 09/28/2026 19:44 | 38 | 51.79 |
| 09/28/2026 19:44 | 95 | 51.79 |
| 09/28/2026 19:44 | 5 | 51.79 |
| 09/28/2026 19:44 | 100 | 51.78 |
| 09/28/2026 19:44 | 200 | 51.78 |
| 09/28/2026 19:44 | 4 | 51.77 |
| 09/28/2026 19:43 | 42 | 51.76 |
| 09/28/2026 19:43 | 100 | 51.76 |
| 09/28/2026 19:43 | 30 | 51.77 |
| 09/28/2026 19:43 | 48 | 51.77 |
| 09/28/2026 19:43 | 25 | 51.77 |
| 09/28/2026 19:43 | 27 | 51.77 |
| 09/28/2026 19:43 | 100 | 51.76 |
| 09/28/2026 19:43 | 1 | 51.76 |
| 09/28/2026 19:43 | 5 | 51.76 |
| 09/28/2026 19:43 | 25 | 51.76 |
| 09/28/2026 19:43 | 100 | 51.76 |
| 09/28/2026 19:43 | 16 | 51.76 |
| 09/28/2026 19:43 | 1 | 51.76 |
| 09/28/2026 19:43 | 1 | 51.76 |
| 09/28/2026 19:43 | 7 | 51.77 |
| 09/28/2026 19:43 | 3 | 51.77 |
| 09/28/2026 19:42 | 100 | 51.78 |
| 09/28/2026 19:42 | 80 | 51.78 |
| 09/28/2026 19:38 | 100 | 51.76 |
| 09/28/2026 19:38 | 100 | 51.76 |
| 09/28/2026 19:38 | 35 | 51.76 |
| 09/28/2026 19:38 | 65 | 51.76 |
| 09/28/2026 19:38 | 35 | 51.76 |
| 09/28/2026 19:38 | 1 | 51.75 |
| 09/28/2026 19:37 | 7 | 51.74 |
| 09/28/2026 19:37 | 34 | 51.75 |
| 09/28/2026 19:37 | 66 | 51.75 |
| 09/28/2026 19:37 | 34 | 51.75 |
| 09/28/2026 19:37 | 100 | 51.75 |
| 09/28/2026 19:37 | 66 | 51.75 |
| 09/28/2026 19:37 | 100 | 51.75 |
| 09/28/2026 19:37 | 100 | 51.75 |
| 09/28/2026 19:37 | 100 | 51.75 |
| 09/28/2026 19:37 | 100 | 51.75 |
| 09/28/2026 19:37 | 100 | 51.75 |
| 09/28/2026 19:37 | 100 | 51.75 |
| 09/28/2026 19:36 | 5 | 51.75 |
| 09/28/2026 19:36 | 68 | 51.74 |
| 09/28/2026 19:36 | 16 | 51.74 |
| 09/28/2026 19:36 | 16 | 51.74 |
| 09/28/2026 19:36 | 16 | 51.74 |
| 09/28/2026 19:35 | 39 | 51.77 |
| 09/28/2026 19:34 | 23 | 51.78 |
| 09/28/2026 19:34 | 24 | 51.78 |
| 09/28/2026 19:34 | 100 | 51.78 |
| 09/28/2026 19:34 | 100 | 51.77 |
| 09/28/2026 19:34 | 1 | 51.77 |
| 09/28/2026 19:34 | 4 | 51.76 |
| 09/28/2026 19:34 | 20 | 51.76 |
| 09/28/2026 19:33 | 134 | 51.75 |
| 09/28/2026 19:33 | 1 | 51.75 |
| 09/28/2026 19:33 | 18 | 51.75 |
| 09/28/2026 19:33 | 82 | 51.75 |
| 09/28/2026 19:33 | 18 | 51.75 |
| 09/28/2026 19:33 | 2 | 51.76 |
| 09/28/2026 19:32 | 20 | 51.80 |
| 09/28/2026 19:32 | 5 | 51.82 |
| 09/28/2026 19:32 | 16 | 51.82 |
| 09/28/2026 19:31 | 20 | 51.83 |
| 09/28/2026 19:31 | 16 | 51.83 |
| 09/28/2026 19:31 | 48 | 51.83 |
| 09/28/2026 19:31 | 39 | 51.84 |
| 09/28/2026 19:31 | 1 | 51.84 |
| 09/28/2026 19:31 | 20 | 51.84 |
| 09/28/2026 19:31 | 100 | 51.84 |
| 09/28/2026 19:31 | 100 | 51.85 |
| 09/28/2026 19:30 | 5 | 51.86 |
| 09/28/2026 19:30 | 5 | 51.86 |
| 09/28/2026 19:30 | 5 | 51.86 |
| 09/28/2026 19:30 | 116 | 51.86 |
| 09/28/2026 19:29 | 5 | 51.87 |
| 09/28/2026 19:29 | 16 | 51.87 |
| 09/28/2026 19:29 | 112 | 51.87 |
| 09/28/2026 19:29 | 37 | 51.88 |
| 09/28/2026 19:29 | 63 | 51.88 |
| 09/28/2026 19:29 | 5 | 51.88 |
| 09/28/2026 19:29 | 79 | 51.89 |
| 09/28/2026 19:28 | 21 | 51.89 |
| 09/28/2026 19:28 | 29 | 51.89 |
| 09/28/2026 19:28 | 5 | 51.88 |
| 09/28/2026 19:28 | 100 | 51.88 |
| 09/28/2026 19:27 | 126 | 51.88 |
| 09/28/2026 19:27 | 5 | 51.88 |
| 09/28/2026 19:26 | 30 | 51.88 |
| 09/28/2026 19:26 | 24 | 51.88 |
| 09/28/2026 19:26 | 11 | 51.88 |
| 09/28/2026 19:26 | 89 | 51.88 |
| 09/28/2026 19:26 | 2 | 51.88 |
| 09/28/2026 19:26 | 117 | 51.875 |
| 09/28/2026 19:26 | 112 | 51.88 |
| 09/28/2026 19:26 | 35 | 51.88 |
| 09/28/2026 19:26 | 100 | 51.885 |
| 09/28/2026 19:26 | 58 | 51.88 |
| 09/28/2026 19:26 | 34 | 51.88 |
| 09/28/2026 19:26 | 20 | 51.88 |
| 09/28/2026 19:26 | 100 | 51.89 |
| 09/28/2026 19:26 | 4 | 51.89 |
| 09/28/2026 19:26 | 100 | 51.89 |
| 09/28/2026 19:26 | 100 | 51.88 |
| 09/28/2026 19:26 | 100 | 51.88 |
| 09/28/2026 19:25 | 5 | 51.88 |
| 09/28/2026 19:25 | 5 | 51.88 |
| 09/28/2026 19:25 | 5 | 51.87 |
| 09/28/2026 19:25 | 99 | 51.87 |
| 09/28/2026 19:25 | 1 | 51.87 |
| 09/28/2026 19:25 | 5 | 51.86 |
| 09/28/2026 19:25 | 2 | 51.86 |
| 09/28/2026 19:24 | 9 | 51.85 |
| 09/28/2026 19:24 | 100 | 51.85 |
| 09/28/2026 19:24 | 191 | 51.85 |
| 09/28/2026 19:24 | 100 | 51.85 |
| 09/28/2026 19:24 | 30 | 51.85 |
| 09/28/2026 19:24 | 100 | 51.84 |
| 09/28/2026 19:24 | 3 | 51.83 |
| 09/28/2026 19:22 | 70 | 51.85 |
| 09/28/2026 19:22 | 1 | 51.85 |
| 09/28/2026 19:22 | 45 | 51.85 |
| 09/28/2026 19:22 | 125 | 51.84 |
| 09/28/2026 19:22 | 5 | 51.84 |
| 09/28/2026 19:22 | 20 | 51.84 |
| 09/28/2026 19:22 | 100 | 51.83 |
| 09/28/2026 19:22 | 20 | 51.82 |
| 09/28/2026 19:20 | 100 | 51.81 |
| 09/28/2026 19:20 | 100 | 51.81 |
| 09/28/2026 19:20 | 45 | 51.80 |
| 09/28/2026 19:20 | 100 | 51.81 |
| 09/28/2026 19:20 | 16 | 51.81 |
| 09/28/2026 19:20 | 18 | 51.82 |
| 09/28/2026 19:19 | 20 | 51.83 |
| 09/28/2026 19:19 | 12 | 51.84 |
| 09/28/2026 19:18 | 18 | 51.89 |
| 09/28/2026 19:18 | 1 | 51.87 |
| 09/28/2026 19:18 | 12 | 51.86 |
| 09/28/2026 19:17 | 58 | 51.87 |
| 09/28/2026 19:17 | 5 | 51.87 |
| 09/28/2026 19:17 | 16 | 51.87 |
| 09/28/2026 19:17 | 16 | 51.87 |
| 09/28/2026 19:17 | 2 | 51.87 |
| 09/28/2026 19:17 | 82 | 51.87 |
| 09/28/2026 19:17 | 18 | 51.87 |
| 09/28/2026 19:17 | 4 | 51.88 |
| 09/28/2026 19:17 | 16 | 51.88 |
| 09/28/2026 19:17 | 16 | 51.88 |
| 09/28/2026 19:17 | 8 | 51.88 |
| 09/28/2026 19:17 | 100 | 51.89 |
| 09/28/2026 19:17 | 5 | 51.89 |
| 09/28/2026 19:17 | 14 | 51.89 |
| 09/28/2026 19:17 | 17 | 51.89 |
| 09/28/2026 19:17 | 17 | 51.89 |
| 09/28/2026 19:17 | 20 | 51.89 |
| 09/28/2026 19:17 | 20 | 51.89 |
| 09/28/2026 19:17 | 100 | 51.89 |
| 09/28/2026 19:16 | 87 | 51.90 |
| 09/28/2026 19:16 | 100 | 51.92 |
| 09/28/2026 19:15 | 24 | 51.91 |
| 09/28/2026 19:15 | 20 | 51.90 |
| 09/28/2026 19:14 | 3 | 51.88 |
| 09/28/2026 19:14 | 16 | 51.90 |
| 09/28/2026 19:13 | 45 | 51.91 |
| 09/28/2026 19:13 | 12 | 51.92 |
| 09/28/2026 19:12 | 20 | 51.95 |
| 09/28/2026 19:12 | 100 | 51.96 |
| 09/28/2026 19:11 | 21 | 51.955 |
| 09/28/2026 19:11 | 20 | 51.95 |
| 09/28/2026 19:11 | 20 | 51.96 |
| 09/28/2026 19:11 | 178 | 51.97 |
| 09/28/2026 19:11 | 95 | 51.97 |
| 09/28/2026 19:11 | 5 | 51.97 |
| 09/28/2026 19:11 | 5 | 51.96 |
| 09/28/2026 19:11 | 39 | 51.96 |
| 09/28/2026 19:11 | 1 | 51.96 |
| 09/28/2026 19:11 | 79 | 51.95 |
| 09/28/2026 19:11 | 2 | 51.95 |
| 09/28/2026 19:11 | 100 | 51.95 |
| 09/28/2026 19:11 | 5 | 51.93 |
| 09/28/2026 19:11 | 5 | 51.94 |
| 09/28/2026 19:11 | 5 | 51.94 |
| 09/28/2026 19:11 | 5 | 51.94 |
| 09/28/2026 19:11 | 5 | 51.94 |
| 09/28/2026 19:11 | 5 | 51.94 |
| 09/28/2026 19:11 | 100 | 51.93 |
| 09/28/2026 19:11 | 80 | 51.93 |
| 09/28/2026 19:11 | 20 | 51.93 |
| 09/28/2026 19:11 | 86 | 51.93 |
| 09/28/2026 19:11 | 3 | 51.93 |
| 09/28/2026 19:11 | 2 | 51.93 |
| 09/28/2026 19:11 | 5 | 51.92 |
| 09/28/2026 19:11 | 2 | 51.91 |
| 09/28/2026 19:11 | 34 | 51.91 |
| 09/28/2026 19:11 | 20 | 51.91 |
| 09/28/2026 19:11 | 100 | 51.91 |
| 09/28/2026 19:11 | 18 | 51.91 |
| 09/28/2026 19:11 | 23 | 51.91 |
| 09/28/2026 19:11 | 24 | 51.91 |
| 09/28/2026 19:11 | 35 | 51.91 |
| 09/28/2026 19:11 | 4 | 51.90 |
| 09/28/2026 19:09 | 16 | 51.89 |
| 09/28/2026 19:09 | 6 | 51.89 |
| 09/28/2026 19:09 | 5 | 51.89 |
| 09/28/2026 19:09 | 3 | 51.90 |
| 09/28/2026 19:08 | 100 | 51.90 |
| 09/28/2026 19:08 | 100 | 51.90 |
| 09/28/2026 19:08 | 100 | 51.90 |
| 09/28/2026 19:08 | 24 | 51.90 |
| 09/28/2026 19:08 | 9 | 51.90 |
| 09/28/2026 19:08 | 100 | 51.90 |
| 09/28/2026 19:08 | 100 | 51.89 |
| 09/28/2026 19:08 | 100 | 51.885 |
| 09/28/2026 19:07 | 20 | 51.89 |
| 09/28/2026 19:04 | 100 | 51.88 |
| 09/28/2026 19:04 | 10 | 51.88 |
| 09/28/2026 19:04 | 39 | 51.89 |
| 09/28/2026 19:04 | 9 | 51.89 |
| 09/28/2026 19:04 | 100 | 51.89 |
| 09/28/2026 19:04 | 100 | 51.89 |
| 09/28/2026 19:04 | 47 | 51.88 |
| 09/28/2026 19:03 | 100 | 51.875 |
| 09/28/2026 19:03 | 100 | 51.875 |
| 09/28/2026 19:02 | 100 | 51.875 |
| 09/28/2026 19:02 | 37 | 51.87 |
| 09/28/2026 19:02 | 63 | 51.87 |
| 09/28/2026 19:01 | 100 | 51.88 |
| 09/28/2026 19:01 | 18 | 51.89 |
| 09/28/2026 19:01 | 16 | 51.89 |
| 09/28/2026 19:01 | 100 | 51.895 |
| 09/28/2026 19:00 | 100 | 51.90 |
| 09/28/2026 19:00 | 4 | 51.90 |
| 09/28/2026 19:00 | 40 | 51.90 |
| 09/28/2026 19:00 | 20 | 51.90 |
| 09/28/2026 19:00 | 20 | 51.90 |
| 09/28/2026 19:00 | 64 | 51.90 |
| 09/28/2026 18:59 | 5 | 51.91 |
| 09/28/2026 18:59 | 100 | 51.91 |
| 09/28/2026 18:59 | 4 | 51.91 |
| 09/28/2026 18:59 | 4 | 51.91 |
| 09/28/2026 18:59 | 100 | 51.91 |
| 09/28/2026 18:59 | 4 | 51.92 |
| 09/28/2026 18:59 | 5 | 51.92 |
| 09/28/2026 18:59 | 100 | 51.92 |
| 09/28/2026 18:58 | 4 | 51.93 |
| 09/28/2026 18:57 | 100 | 51.92 |
| 09/28/2026 18:57 | 1 | 51.92 |
| 09/28/2026 18:57 | 49 | 51.92 |
| 09/28/2026 18:57 | 51 | 51.92 |
| 09/28/2026 18:57 | 21 | 51.92 |
| 09/28/2026 18:57 | 16 | 51.92 |
| 09/28/2026 18:57 | 63 | 51.92 |
| 09/28/2026 18:57 | 20 | 51.94 |
| 09/28/2026 18:57 | 1 | 51.94 |
| 09/28/2026 18:56 | 20 | 51.94 |
| 09/28/2026 18:56 | 5 | 51.94 |
| 09/28/2026 18:56 | 100 | 51.94 |
| 09/28/2026 18:56 | 2 | 51.93 |
| 09/28/2026 18:56 | 5 | 51.92 |
| 09/28/2026 18:55 | 5 | 51.92 |
| 09/28/2026 18:55 | 9 | 51.91 |
| 09/28/2026 18:54 | 42 | 51.90 |
| 09/28/2026 18:54 | 58 | 51.90 |
| 09/28/2026 18:54 | 12 | 51.89 |
| 09/28/2026 18:54 | 20 | 51.89 |
| 09/28/2026 18:54 | 1 | 51.89 |
| 09/28/2026 18:54 | 48 | 51.89 |
| 09/28/2026 18:54 | 100 | 51.89 |
| 09/28/2026 18:54 | 52 | 51.89 |
| 09/28/2026 18:54 | 100 | 51.89 |
| 09/28/2026 18:53 | 100 | 51.88 |
| 09/28/2026 18:53 | 44 | 51.87 |
| 09/28/2026 18:53 | 56 | 51.87 |
| 09/28/2026 18:53 | 100 | 51.87 |
| 09/28/2026 18:53 | 3 | 51.865 |
| 09/28/2026 18:52 | 100 | 51.86 |
| 09/28/2026 18:51 | 33 | 51.84 |
| 09/28/2026 18:51 | 20 | 51.84 |
| 09/28/2026 18:51 | 100 | 51.85 |
| 09/28/2026 18:51 | 100 | 51.85 |
| 09/28/2026 18:51 | 100 | 51.85 |
| 09/28/2026 18:51 | 100 | 51.85 |
| 09/28/2026 18:51 | 1 | 51.85 |
| 09/28/2026 18:50 | 81 | 51.84 |
| 09/28/2026 18:50 | 19 | 51.84 |
| 09/28/2026 18:50 | 100 | 51.84 |
| 09/28/2026 18:50 | 100 | 51.83 |
| 09/28/2026 18:49 | 100 | 51.83 |
| 09/28/2026 18:49 | 16 | 51.84 |
| 09/28/2026 18:49 | 85 | 51.84 |
| 09/28/2026 18:49 | 15 | 51.84 |
| 09/28/2026 18:49 | 16 | 51.84 |
| 09/28/2026 18:49 | 20 | 51.84 |
| 09/28/2026 18:49 | 1 | 51.84 |
| 09/28/2026 18:49 | 16 | 51.84 |
| 09/28/2026 18:49 | 32 | 51.84 |
| 09/28/2026 18:49 | 1 | 51.85 |
| 09/28/2026 18:49 | 20 | 51.85 |
| 09/28/2026 18:49 | 12 | 51.85 |
| 09/28/2026 18:49 | 17 | 51.85 |
| 09/28/2026 18:47 | 5 | 51.87 |
| 09/28/2026 18:47 | 16 | 51.87 |
| 09/28/2026 18:46 | 100 | 51.88 |
| 09/28/2026 18:46 | 63 | 51.89 |
| 09/28/2026 18:46 | 35 | 51.89 |
| 09/28/2026 18:45 | 93 | 51.90 |
| 09/28/2026 18:45 | 59 | 51.90 |
| 09/28/2026 18:45 | 100 | 51.90 |
| 09/28/2026 18:45 | 41 | 51.90 |
| 09/28/2026 18:45 | 39 | 51.90 |
| 09/28/2026 18:45 | 20 | 51.90 |
| 09/28/2026 18:45 | 65 | 51.91 |
| 09/28/2026 18:45 | 100 | 51.91 |
| 09/28/2026 18:45 | 100 | 51.91 |
| 09/28/2026 18:45 | 100 | 51.91 |
| 09/28/2026 18:45 | 100 | 51.91 |
| 09/28/2026 18:45 | 76 | 51.91 |
| 09/28/2026 18:45 | 23 | 51.91 |
| 09/28/2026 18:45 | 1 | 51.91 |
| 09/28/2026 18:45 | 100 | 51.90 |
| 09/28/2026 18:45 | 100 | 51.90 |
| 09/28/2026 18:45 | 100 | 51.90 |
| 09/28/2026 18:45 | 3 | 51.90 |
| 09/28/2026 18:45 | 5 | 51.90 |
| 09/28/2026 18:45 | 5 | 51.90 |
| 09/28/2026 18:45 | 100 | 51.89 |
| 09/28/2026 18:45 | 100 | 51.89 |
| 09/28/2026 18:44 | 25 | 51.89 |
| 09/28/2026 18:44 | 100 | 51.88 |
| 09/28/2026 18:40 | 4 | 51.87 |
| 09/28/2026 18:40 | 20 | 51.87 |
| 09/28/2026 18:40 | 43 | 51.89 |
| 09/28/2026 18:40 | 60 | 51.88 |
| 09/28/2026 18:40 | 4 | 51.88 |
| 09/28/2026 18:40 | 3 | 51.88 |
| 09/28/2026 18:40 | 1 | 51.89 |
| 09/28/2026 18:39 | 100 | 51.88 |
| 09/28/2026 18:39 | 18 | 51.88 |
| 09/28/2026 18:38 | 22 | 51.88 |
| 09/28/2026 18:38 | 20 | 51.88 |
| 09/28/2026 18:38 | 100 | 51.88 |
| 09/28/2026 18:38 | 1 | 51.87 |
| 09/28/2026 18:38 | 5 | 51.87 |
| 09/28/2026 18:38 | 50 | 51.87 |
| 09/28/2026 18:37 | 100 | 51.89 |
| 09/28/2026 18:37 | 100 | 51.89 |
| 09/28/2026 18:37 | 100 | 51.89 |
| 09/28/2026 18:36 | 20 | 51.87 |
| 09/28/2026 18:36 | 1 | 51.86 |
| 09/28/2026 18:36 | 100 | 51.85 |
| 09/28/2026 18:36 | 100 | 51.85 |
| 09/28/2026 18:36 | 2 | 51.85 |
| 09/28/2026 18:35 | 54 | 51.84 |
| 09/28/2026 18:34 | 99 | 51.83 |
| 09/28/2026 18:34 | 1 | 51.83 |
| 09/28/2026 18:33 | 1 | 51.87 |
| 09/28/2026 18:33 | 20 | 51.87 |
| 09/28/2026 18:33 | 100 | 51.88 |
| 09/28/2026 18:33 | 100 | 51.88 |
| 09/28/2026 18:33 | 59 | 51.86 |
| 09/28/2026 18:33 | 20 | 51.86 |
| 09/28/2026 18:33 | 2 | 51.87 |
| 09/28/2026 18:32 | 100 | 51.86 |
| 09/28/2026 18:32 | 70 | 51.86 |
| 09/28/2026 18:32 | 30 | 51.86 |
| 09/28/2026 18:32 | 1 | 51.86 |
| 09/28/2026 18:31 | 100 | 51.85 |
| 09/28/2026 18:31 | 100 | 51.85 |
| 09/28/2026 18:31 | 2 | 51.82 |
| 09/28/2026 18:31 | 20 | 51.82 |
| 09/28/2026 18:30 | 20 | 51.86 |
| 09/28/2026 18:30 | 1 | 51.88 |
| 09/28/2026 18:29 | 22 | 51.87 |
| 09/28/2026 18:29 | 26 | 51.87 |
| 09/28/2026 18:29 | 48 | 51.88 |
| 09/28/2026 18:29 | 45 | 51.88 |
| 09/28/2026 18:29 | 5 | 51.89 |
| 09/28/2026 18:29 | 39 | 51.89 |
| 09/28/2026 18:29 | 32 | 51.89 |
| 09/28/2026 18:28 | 300 | 51.92 |
| 09/28/2026 18:28 | 1 | 51.92 |
| 09/28/2026 18:27 | 6 | 51.94 |
| 09/28/2026 18:27 | 100 | 51.95 |
| 09/28/2026 18:27 | 68 | 51.94 |
| 09/28/2026 18:27 | 132 | 51.94 |
| 09/28/2026 18:27 | 20 | 51.94 |
| 09/28/2026 18:26 | 15 | 51.96 |
| 09/28/2026 18:26 | 2 | 51.96 |
| 09/28/2026 18:26 | 100 | 51.93 |
| 09/28/2026 18:26 | 300 | 51.92 |
| 09/28/2026 18:26 | 10 | 51.92 |
| 09/28/2026 18:26 | 20 | 51.91 |
| 09/28/2026 18:26 | 6 | 51.91 |
| 09/28/2026 18:26 | 5 | 51.90 |
| 09/28/2026 18:26 | 5 | 51.88 |
| 09/28/2026 18:26 | 5 | 51.88 |
| 09/28/2026 18:26 | 100 | 51.88 |
| 09/28/2026 18:25 | 23 | 51.87 |
| 09/28/2026 18:25 | 24 | 51.88 |
| 09/28/2026 18:25 | 57 | 51.88 |
| 09/28/2026 18:25 | 12 | 51.88 |
| 09/28/2026 18:24 | 5 | 51.86 |
| 09/28/2026 18:24 | 14 | 51.87 |
| 09/28/2026 18:24 | 4 | 51.87 |
| 09/28/2026 18:24 | 1 | 51.87 |
| 09/28/2026 18:24 | 1 | 51.87 |
| 09/28/2026 18:24 | 1 | 51.87 |
| 09/28/2026 18:24 | 1 | 51.87 |
| 09/28/2026 18:24 | 100 | 51.87 |
| 09/28/2026 18:24 | 61 | 51.87 |
| 09/28/2026 18:24 | 5 | 51.87 |
| 09/28/2026 18:24 | 24 | 51.87 |
| 09/28/2026 18:24 | 2 | 51.87 |
| 09/28/2026 18:24 | 4 | 51.87 |
| 09/28/2026 18:24 | 2 | 51.87 |
| 09/28/2026 18:24 | 2 | 51.87 |
| 09/28/2026 18:24 | 85 | 51.86 |
| 09/28/2026 18:24 | 12 | 51.86 |
| 09/28/2026 18:24 | 3 | 51.86 |
| 09/28/2026 18:24 | 97 | 51.85 |
| 09/28/2026 18:24 | 3 | 51.85 |
| 09/28/2026 18:24 | 100 | 51.84 |
| 09/28/2026 18:23 | 2 | 51.805 |
| 09/28/2026 18:22 | 33 | 51.82 |
| 09/28/2026 18:22 | 33 | 51.82 |
| 09/28/2026 18:22 | 100 | 51.82 |
| 09/28/2026 18:22 | 100 | 51.81 |
| 09/28/2026 18:22 | 20 | 51.79 |
| 09/28/2026 18:22 | 32 | 51.79 |
| 09/28/2026 18:22 | 1 | 51.79 |
| 09/28/2026 18:22 | 1 | 51.79 |
| 09/28/2026 18:22 | 5 | 51.80 |
| 09/28/2026 18:22 | 16 | 51.80 |
| 09/28/2026 18:22 | 5 | 51.81 |
| 09/28/2026 18:22 | 53 | 51.81 |
| 09/28/2026 18:22 | 15 | 51.81 |
| 09/28/2026 18:21 | 18 | 51.82 |
| 09/28/2026 18:21 | 3 | 51.845 |
| 09/28/2026 18:21 | 20 | 51.84 |
| 09/28/2026 18:20 | 5 | 51.88 |
| 09/28/2026 18:20 | 300 | 51.84 |
| 09/28/2026 18:20 | 25 | 51.85 |
| 09/28/2026 18:20 | 4 | 51.85 |
| 09/28/2026 18:20 | 1 | 51.84 |
| 09/28/2026 18:20 | 74 | 51.84 |
| 09/28/2026 18:20 | 26 | 51.84 |
| 09/28/2026 18:20 | 5 | 51.83 |
| 09/28/2026 18:20 | 100 | 51.83 |
| 09/28/2026 18:20 | 1 | 51.81 |
| 09/28/2026 18:20 | 43 | 51.82 |
| 09/28/2026 18:20 | 100 | 51.82 |
| 09/28/2026 18:20 | 1 | 51.82 |
| 09/28/2026 18:20 | 100 | 51.81 |
| 09/28/2026 18:20 | 100 | 51.81 |
| 09/28/2026 18:20 | 80 | 51.81 |
| 09/28/2026 18:20 | 20 | 51.81 |
| 09/28/2026 18:20 | 100 | 51.80 |
| 09/28/2026 18:20 | 100 | 51.80 |
| 09/28/2026 18:20 | 100 | 51.80 |
| 09/28/2026 18:20 | 100 | 51.80 |
| 09/28/2026 18:20 | 100 | 51.80 |
| 09/28/2026 18:19 | 14 | 51.76 |
| 09/28/2026 18:19 | 100 | 51.78 |
| 09/28/2026 18:19 | 43 | 51.81 |
| 09/28/2026 18:18 | 4 | 51.84 |
| 09/28/2026 18:18 | 100 | 51.84 |
| 09/28/2026 18:18 | 112 | 51.85 |
| 09/28/2026 18:18 | 32 | 51.85 |
| 09/28/2026 18:18 | 100 | 51.85 |
| 09/28/2026 18:18 | 63 | 51.86 |
| 09/28/2026 18:18 | 3 | 51.87 |
| 09/28/2026 18:18 | 12 | 51.87 |
| 09/28/2026 18:18 | 99 | 51.87 |
| 09/28/2026 18:18 | 1 | 51.87 |
| 09/28/2026 18:18 | 4 | 51.86 |
| 09/28/2026 18:17 | 100 | 51.84 |
| 09/28/2026 18:17 | 300 | 51.85 |
| 09/28/2026 18:17 | 63 | 51.85 |
| 09/28/2026 18:17 | 100 | 51.85 |
| 09/28/2026 18:17 | 111 | 51.85 |
| 09/28/2026 18:17 | 100 | 51.85 |
| 09/28/2026 18:17 | 1 | 51.85 |
| 09/28/2026 18:17 | 20 | 51.85 |
| 09/28/2026 18:17 | 11 | 51.85 |
| 09/28/2026 18:17 | 11 | 51.85 |
| 09/28/2026 18:17 | 17 | 51.85 |
| 09/28/2026 18:16 | 1 | 51.85 |
| 09/28/2026 18:16 | 100 | 51.84 |
| 09/28/2026 18:16 | 100 | 51.84 |
| 09/28/2026 18:16 | 75 | 51.84 |
| 09/28/2026 18:16 | 23 | 51.84 |
| 09/28/2026 18:16 | 2 | 51.84 |
| 09/28/2026 18:16 | 100 | 51.83 |
| 09/28/2026 18:16 | 100 | 51.83 |
| 09/28/2026 18:16 | 20 | 51.82 |
| 09/28/2026 18:16 | 1 | 51.82 |
| 09/28/2026 18:16 | 100 | 51.81 |
| 09/28/2026 18:16 | 97 | 51.81 |
| 09/28/2026 18:16 | 3 | 51.81 |
| 09/28/2026 18:15 | 3 | 51.80 |
| 09/28/2026 18:15 | 103 | 51.81 |
| 09/28/2026 18:15 | 100 | 51.81 |
| 09/28/2026 18:15 | 5 | 51.81 |
| 09/28/2026 18:15 | 100 | 51.81 |
| 09/28/2026 18:15 | 200 | 51.81 |
| 09/28/2026 18:15 | 20 | 51.80 |
| 09/28/2026 18:15 | 100 | 51.79 |
| 09/28/2026 18:13 | 4 | 51.80 |
| 09/28/2026 18:13 | 1 | 51.80 |
| 09/28/2026 18:12 | 16 | 51.84 |
| 09/28/2026 18:12 | 52 | 51.84 |
| 09/28/2026 18:12 | 48 | 51.85 |
| 09/28/2026 18:12 | 100 | 51.86 |
| 09/28/2026 18:12 | 100 | 51.855 |
| 09/28/2026 18:12 | 100 | 51.86 |
| 09/28/2026 18:12 | 16 | 51.86 |
| 09/28/2026 18:12 | 5 | 51.86 |
| 09/28/2026 18:12 | 5 | 51.86 |
| 09/28/2026 18:12 | 10 | 51.86 |
| 09/28/2026 18:11 | 31 | 51.87 |
| 09/28/2026 18:10 | 125 | 51.87 |
| 09/28/2026 18:10 | 5 | 51.87 |
| 09/28/2026 18:10 | 100 | 51.87 |
| 09/28/2026 18:10 | 49 | 51.86 |
| 09/28/2026 18:10 | 24 | 51.86 |
| 09/28/2026 18:10 | 43 | 51.86 |
| 09/28/2026 18:10 | 57 | 51.86 |
| 09/28/2026 18:10 | 25 | 51.84 |
| 09/28/2026 18:10 | 44 | 51.84 |
| 09/28/2026 18:10 | 5 | 51.84 |
| 09/28/2026 18:10 | 53 | 51.84 |
| 09/28/2026 18:10 | 1 | 51.84 |
| 09/28/2026 18:10 | 97 | 51.84 |
| 09/28/2026 18:10 | 2 | 51.84 |
| 09/28/2026 18:10 | 1 | 51.84 |
| 09/28/2026 18:07 | 5 | 51.85 |
| 09/28/2026 18:07 | 19 | 51.84 |
| 09/28/2026 18:07 | 100 | 51.84 |
| 09/28/2026 18:07 | 33 | 51.84 |
| 09/28/2026 18:07 | 20 | 51.84 |
| 09/28/2026 18:07 | 2 | 51.85 |
| 09/28/2026 18:06 | 12 | 51.85 |
| 09/28/2026 18:06 | 180 | 51.85 |
| 09/28/2026 18:06 | 20 | 51.85 |
| 09/28/2026 18:06 | 5 | 51.84 |
| 09/28/2026 18:06 | 1 | 51.84 |
| 09/28/2026 18:06 | 24 | 51.84 |
| 09/28/2026 18:06 | 100 | 51.84 |
| 09/28/2026 18:06 | 49 | 51.84 |
| 09/28/2026 18:06 | 51 | 51.84 |
| 09/28/2026 18:06 | 38 | 51.84 |
| 09/28/2026 18:06 | 90 | 51.84 |
| 09/28/2026 18:06 | 10 | 51.84 |
| 09/28/2026 18:06 | 66 | 51.83 |
| 09/28/2026 18:06 | 26 | 51.83 |
| 09/28/2026 18:06 | 100 | 51.83 |
| 09/28/2026 18:06 | 100 | 51.83 |
| 09/28/2026 18:06 | 68 | 51.83 |
| 09/28/2026 18:06 | 26 | 51.83 |
| 09/28/2026 18:06 | 5 | 51.83 |
| 09/28/2026 18:06 | 1 | 51.83 |
| 09/28/2026 18:06 | 1 | 51.82 |
| 09/28/2026 18:04 | 48 | 51.82 |
| 09/28/2026 18:04 | 100 | 51.82 |
| 09/28/2026 18:04 | 1 | 51.82 |
| 09/28/2026 18:04 | 56 | 51.82 |
| 09/28/2026 18:04 | 44 | 51.82 |
| 09/28/2026 18:04 | 4 | 51.81 |
| 09/28/2026 18:04 | 100 | 51.80 |
| 09/28/2026 18:04 | 100 | 51.80 |
| 09/28/2026 18:04 | 100 | 51.80 |
| 09/28/2026 18:04 | 100 | 51.80 |
| 09/28/2026 18:04 | 149 | 51.79 |
| 09/28/2026 18:04 | 45 | 51.80 |
| 09/28/2026 18:04 | 18 | 51.80 |
| 09/28/2026 18:03 | 72 | 51.81 |
| 09/28/2026 18:03 | 73 | 51.81 |
| 09/28/2026 18:03 | 20 | 51.81 |
| 09/28/2026 18:03 | 4 | 51.82 |
| 09/28/2026 18:03 | 5 | 51.82 |
| 09/28/2026 18:03 | 4 | 51.82 |
| 09/28/2026 18:03 | 258 | 51.82 |
| 09/28/2026 18:03 | 16 | 51.82 |
| 09/28/2026 18:02 | 1 | 51.83 |
| 09/28/2026 18:02 | 100 | 51.84 |
| 09/28/2026 18:01 | 20 | 51.84 |
| 09/28/2026 18:00 | 4 | 51.83 |
| 09/28/2026 18:00 | 16 | 51.83 |
| 09/28/2026 18:00 | 4 | 51.85 |
| 09/28/2026 18:00 | 20 | 51.87 |
| 09/28/2026 18:00 | 100 | 51.87 |
| 09/28/2026 18:00 | 100 | 51.87 |
| 09/28/2026 18:00 | 100 | 51.87 |
| 09/28/2026 18:00 | 100 | 51.86 |
| 09/28/2026 17:59 | 20 | 51.85 |
| 09/28/2026 17:57 | 100 | 51.86 |
| 09/28/2026 17:57 | 39 | 51.86 |
| 09/28/2026 17:57 | 100 | 51.86 |
| 09/28/2026 17:57 | 39 | 51.87 |
| 09/28/2026 17:56 | 20 | 51.88 |
| 09/28/2026 17:56 | 5 | 51.86 |
| 09/28/2026 17:56 | 192 | 51.86 |
| 09/28/2026 17:56 | 100 | 51.86 |
| 09/28/2026 17:56 | 100 | 51.86 |
| 09/28/2026 17:55 | 59 | 51.87 |
| 09/28/2026 17:55 | 41 | 51.87 |
| 09/28/2026 17:54 | 49 | 51.85 |
| 09/28/2026 17:54 | 44 | 51.86 |
| 09/28/2026 17:54 | 6 | 51.86 |
| 09/28/2026 17:54 | 100 | 51.86 |
| 09/28/2026 17:54 | 100 | 51.85 |
| 09/28/2026 17:54 | 99 | 51.85 |
| 09/28/2026 17:54 | 100 | 51.81 |
| 09/28/2026 17:52 | 5 | 51.79 |
| 09/28/2026 17:52 | 10 | 51.79 |
| 09/28/2026 17:52 | 5 | 51.79 |
| 09/28/2026 17:52 | 5 | 51.80 |
| 09/28/2026 17:52 | 3 | 51.80 |
| 09/28/2026 17:52 | 2 | 51.80 |
| 09/28/2026 17:52 | 5 | 51.80 |
| 09/28/2026 17:52 | 20 | 51.80 |
| 09/28/2026 17:52 | 100 | 51.81 |
| 09/28/2026 17:52 | 100 | 51.81 |
| 09/28/2026 17:51 | 1 | 51.84 |
| 09/28/2026 17:51 | 63 | 51.825 |
| 09/28/2026 17:51 | 63 | 51.825 |
| 09/28/2026 17:51 | 2 | 51.84 |
| 09/28/2026 17:50 | 1 | 51.825 |
| 09/28/2026 17:50 | 2 | 51.84 |
| 09/28/2026 17:50 | 63 | 51.83 |
| 09/28/2026 17:50 | 1 | 51.85 |
| 09/28/2026 17:50 | 1 | 51.84 |
| 09/28/2026 17:49 | 1 | 51.82 |
| 09/28/2026 17:49 | 100 | 51.81 |
| 09/28/2026 17:47 | 1 | 51.82 |
| 09/28/2026 17:47 | 44 | 51.82 |
| 09/28/2026 17:47 | 12 | 51.82 |
| 09/28/2026 17:47 | 10 | 51.81 |
| 09/28/2026 17:47 | 5 | 51.81 |
| 09/28/2026 17:47 | 95 | 51.81 |
| 09/28/2026 17:47 | 5 | 51.80 |
| 09/28/2026 17:47 | 55 | 51.80 |
| 09/28/2026 17:47 | 98 | 51.80 |
| 09/28/2026 17:47 | 4 | 51.80 |
| 09/28/2026 17:47 | 2 | 51.80 |
| 09/28/2026 17:47 | 1 | 51.79 |
| 09/28/2026 17:47 | 10 | 51.78 |
| 09/28/2026 17:47 | 28 | 51.77 |
| 09/28/2026 17:47 | 72 | 51.77 |
| 09/28/2026 17:47 | 1 | 51.76 |
| 09/28/2026 17:47 | 20 | 51.75 |
| 09/28/2026 17:47 | 11 | 51.74 |
| 09/28/2026 17:47 | 20 | 51.74 |
| 09/28/2026 17:47 | 45 | 51.75 |
| 09/28/2026 17:47 | 100 | 51.75 |
| 09/28/2026 17:47 | 100 | 51.76 |
| 09/28/2026 17:47 | 60 | 51.76 |
| 09/28/2026 17:47 | 1 | 51.76 |
| 09/28/2026 17:47 | 100 | 51.76 |
| 09/28/2026 17:47 | 45 | 51.76 |
| 09/28/2026 17:47 | 1 | 51.81 |
| 09/28/2026 17:47 | 1 | 51.81 |
| 09/28/2026 17:47 | 18 | 51.82 |
| 09/28/2026 17:47 | 1 | 51.83 |
| 09/28/2026 17:47 | 63 | 51.835 |
| 09/28/2026 17:47 | 4 | 51.84 |
| 09/28/2026 17:47 | 20 | 51.85 |
| 09/28/2026 17:47 | 11 | 51.85 |
| 09/28/2026 17:47 | 11 | 51.85 |
| 09/28/2026 17:47 | 17 | 51.85 |
| 09/28/2026 17:47 | 16 | 51.85 |
| 09/28/2026 17:47 | 45 | 51.86 |
| 09/28/2026 17:45 | 16 | 51.89 |
| 09/28/2026 17:45 | 100 | 51.89 |
| 09/28/2026 17:45 | 100 | 51.89 |
| 09/28/2026 17:43 | 114 | 51.91 |
| 09/28/2026 17:43 | 283 | 51.91 |
| 09/28/2026 17:43 | 100 | 51.91 |
| 09/28/2026 17:43 | 6 | 51.91 |
| 09/28/2026 17:43 | 37 | 51.92 |
| 09/28/2026 17:43 | 138 | 51.92 |
| 09/28/2026 17:41 | 5 | 51.93 |
| 09/28/2026 17:41 | 3 | 51.92 |
| 09/28/2026 17:40 | 100 | 51.915 |
| 09/28/2026 17:40 | 100 | 51.92 |
| 09/28/2026 17:40 | 100 | 51.92 |
| 09/28/2026 17:40 | 65 | 51.92 |
| 09/28/2026 17:40 | 14 | 51.92 |
| 09/28/2026 17:40 | 100 | 51.92 |
| 09/28/2026 17:40 | 20 | 51.91 |
| 09/28/2026 17:40 | 1 | 51.91 |
| 09/28/2026 17:40 | 15 | 51.90 |
| 09/28/2026 17:40 | 100 | 51.90 |
| 09/28/2026 17:40 | 100 | 51.90 |
| 09/28/2026 17:40 | 64 | 51.90 |
| 09/28/2026 17:40 | 25 | 51.90 |
| 09/28/2026 17:40 | 85 | 51.89 |
| 09/28/2026 17:40 | 20 | 51.89 |
| 09/28/2026 17:40 | 100 | 51.89 |
| 09/28/2026 17:40 | 88 | 51.89 |
| 09/28/2026 17:40 | 35 | 51.90 |
| 09/28/2026 17:40 | 60 | 51.90 |
| 09/28/2026 17:40 | 5 | 51.90 |
| 09/28/2026 17:40 | 1 | 51.895 |
| 09/28/2026 17:40 | 5 | 51.90 |
| 09/28/2026 17:40 | 1 | 51.90 |
| 09/28/2026 17:40 | 29 | 51.90 |
| 09/28/2026 17:40 | 100 | 51.90 |
| 09/28/2026 17:40 | 100 | 51.90 |
| 09/28/2026 17:40 | 80 | 51.90 |
| 09/28/2026 17:40 | 162 | 51.90 |
| 09/28/2026 17:40 | 100 | 51.90 |
| 09/28/2026 17:40 | 1 | 51.91 |
| 09/28/2026 17:40 | 49 | 51.91 |
| 09/28/2026 17:40 | 100 | 51.91 |
| 09/28/2026 17:40 | 100 | 51.92 |
| 09/28/2026 17:40 | 100 | 51.92 |
| 09/28/2026 17:40 | 5 | 51.92 |
| 09/28/2026 17:40 | 100 | 51.92 |
| 09/28/2026 17:40 | 235 | 51.91 |
| 09/28/2026 17:40 | 1 | 51.91 |
| 09/28/2026 17:40 | 6 | 51.91 |
| 09/28/2026 17:40 | 64 | 51.91 |
| 09/28/2026 17:40 | 64 | 51.91 |
| 09/28/2026 17:39 | 20 | 51.92 |
| 09/28/2026 17:39 | 78 | 51.91 |
| 09/28/2026 17:39 | 22 | 51.91 |
| 09/28/2026 17:39 | 1 | 51.90 |
| 09/28/2026 17:39 | 2 | 51.90 |
| 09/28/2026 17:39 | 4 | 51.89 |
| 09/28/2026 17:39 | 100 | 51.89 |
| 09/28/2026 17:37 | 100 | 51.88 |
| 09/28/2026 17:37 | 1 | 51.88 |
| 09/28/2026 17:37 | 1 | 51.87 |
| 09/28/2026 17:37 | 5 | 51.86 |
| 09/28/2026 17:37 | 84 | 51.85 |
| 09/28/2026 17:36 | 6 | 51.85 |
| 09/28/2026 17:36 | 10 | 51.85 |
| 09/28/2026 17:36 | 6 | 51.84 |
| 09/28/2026 17:36 | 90 | 51.84 |
| 09/28/2026 17:36 | 4 | 51.84 |
| 09/28/2026 17:36 | 97 | 51.83 |
| 09/28/2026 17:35 | 100 | 51.82 |
| 09/28/2026 17:35 | 300 | 51.81 |
| 09/28/2026 17:34 | 25 | 51.80 |
| 09/28/2026 17:34 | 20 | 51.80 |
| 09/28/2026 17:33 | 23 | 51.80 |
| 09/28/2026 17:33 | 77 | 51.80 |
| 09/28/2026 17:33 | 20 | 51.80 |
| 09/28/2026 17:32 | 7 | 51.83 |
| 09/28/2026 17:32 | 1 | 51.83 |
| 09/28/2026 17:32 | 25 | 51.82 |
| 09/28/2026 17:32 | 1039 | 51.83 |
| 09/28/2026 17:32 | 300 | 51.82 |
| 09/28/2026 17:32 | 5 | 51.82 |
| 09/28/2026 17:32 | 25 | 51.82 |
| 09/28/2026 17:32 | 4 | 51.81 |
| 09/28/2026 17:32 | 1 | 51.80 |
| 09/28/2026 17:30 | 3 | 51.79 |
| 09/28/2026 17:30 | 12 | 51.77 |
| 09/28/2026 17:30 | 100 | 51.77 |
| 09/28/2026 17:30 | 20 | 51.77 |
| 09/28/2026 17:29 | 100 | 51.76 |
| 09/28/2026 17:29 | 100 | 51.76 |
| 09/28/2026 17:29 | 100 | 51.76 |
| 09/28/2026 17:29 | 188 | 51.76 |
| 09/28/2026 17:29 | 2 | 51.74 |
| 09/28/2026 17:28 | 12 | 51.74 |
| 09/28/2026 17:28 | 88 | 51.74 |
| 09/28/2026 17:28 | 12 | 51.74 |
| 09/28/2026 17:28 | 100 | 51.72 |
| 09/28/2026 17:27 | 100 | 51.71 |
| 09/28/2026 17:27 | 40 | 51.71 |
| 09/28/2026 17:27 | 5 | 51.70 |
| 09/28/2026 17:27 | 1 | 51.70 |
| 09/28/2026 17:27 | 4 | 51.70 |
| 09/28/2026 17:27 | 16 | 51.70 |
| 09/28/2026 17:25 | 3 | 51.755 |
| 09/28/2026 17:25 | 6 | 51.78 |
| 09/28/2026 17:25 | 100 | 51.78 |
| 09/28/2026 17:25 | 9 | 51.78 |
| 09/28/2026 17:25 | 77 | 51.78 |
| 09/28/2026 17:25 | 23 | 51.78 |
| 09/28/2026 17:25 | 5 | 51.77 |
| 09/28/2026 17:25 | 100 | 51.77 |
| 09/28/2026 17:25 | 10 | 51.77 |
| 09/28/2026 17:25 | 30 | 51.77 |
| 09/28/2026 17:25 | 5 | 51.76 |
| 09/28/2026 17:25 | 1 | 51.76 |
| 09/28/2026 17:25 | 1 | 51.76 |
| 09/28/2026 17:25 | 100 | 51.76 |
| 09/28/2026 17:25 | 10 | 51.75 |
| 09/28/2026 17:25 | 38 | 51.75 |
| 09/28/2026 17:25 | 200 | 51.75 |
| 09/28/2026 17:25 | 100 | 51.75 |
| 09/28/2026 17:25 | 2 | 51.75 |
| 09/28/2026 17:25 | 18 | 51.74 |
| 09/28/2026 17:25 | 40 | 51.74 |
| 09/28/2026 17:25 | 39 | 51.74 |
| 09/28/2026 17:25 | 1 | 51.73 |
| 09/28/2026 17:25 | 39 | 51.73 |
| 09/28/2026 17:25 | 6 | 51.73 |
| 09/28/2026 17:25 | 100 | 51.73 |
| 09/28/2026 17:25 | 100 | 51.735 |
| 09/28/2026 17:23 | 5 | 51.74 |
| 09/28/2026 17:23 | 20 | 51.74 |
| 09/28/2026 17:23 | 100 | 51.74 |
| 09/28/2026 17:20 | 7 | 51.78 |
| 09/28/2026 17:19 | 5 | 51.79 |
| 09/28/2026 17:19 | 7 | 51.79 |
| 09/28/2026 17:17 | 45 | 51.79 |
| 09/28/2026 17:17 | 80 | 51.80 |
| 09/28/2026 17:17 | 20 | 51.80 |
| 09/28/2026 17:17 | 10 | 51.80 |
| 09/28/2026 17:17 | 16 | 51.80 |
| 09/28/2026 17:17 | 2 | 51.80 |
| 09/28/2026 17:17 | 2900 | 51.80 |
| 09/28/2026 17:17 | 5 | 51.81 |
| 09/28/2026 17:17 | 3 | 51.81 |
| 09/28/2026 17:17 | 16 | 51.81 |
| 09/28/2026 17:17 | 5 | 51.81 |
| 09/28/2026 17:17 | 100 | 51.81 |
| 09/28/2026 17:17 | 20 | 51.82 |
| 09/28/2026 17:17 | 9 | 51.82 |
| 09/28/2026 17:17 | 9 | 51.82 |
| 09/28/2026 17:17 | 15 | 51.82 |
| 09/28/2026 17:17 | 15 | 51.82 |
| 09/28/2026 17:17 | 5 | 51.82 |
| 09/28/2026 17:17 | 16 | 51.82 |
| 09/28/2026 17:17 | 138 | 51.83 |
| 09/28/2026 17:17 | 3 | 51.835 |
| 09/28/2026 17:15 | 20 | 51.84 |
| 09/28/2026 17:15 | 100 | 51.84 |
| 09/28/2026 17:12 | 32 | 51.84 |
| 09/28/2026 17:12 | 12 | 51.84 |
| 09/28/2026 17:12 | 100 | 51.84 |
| 09/28/2026 17:12 | 48 | 51.85 |
| 09/28/2026 17:12 | 32 | 51.85 |
| 09/28/2026 17:12 | 16 | 51.85 |
| 09/28/2026 17:12 | 25 | 51.85 |
| 09/28/2026 17:12 | 100 | 51.85 |
| 09/28/2026 17:12 | 59 | 51.86 |
| 09/28/2026 17:11 | 41 | 51.86 |
| 09/28/2026 17:11 | 39 | 51.86 |
| 09/28/2026 17:11 | 20 | 51.86 |
| 09/28/2026 17:11 | 100 | 51.87 |
| 09/28/2026 17:11 | 200 | 51.87 |
| 09/28/2026 17:11 | 100 | 51.87 |
| 09/28/2026 17:09 | 100 | 51.85 |
| 09/28/2026 17:09 | 20 | 51.85 |
| 09/28/2026 17:09 | 100 | 51.85 |
| 09/28/2026 17:07 | 1 | 51.84 |
| 09/28/2026 17:07 | 15 | 51.84 |
| 09/28/2026 17:07 | 16 | 51.84 |
| 09/28/2026 17:06 | 2 | 51.87 |
| 09/28/2026 17:06 | 1 | 51.88 |
| 09/28/2026 17:06 | 1 | 51.89 |
| 09/28/2026 17:06 | 100 | 51.89 |
| 09/28/2026 17:06 | 40 | 51.89 |
| 09/28/2026 17:06 | 5 | 51.88 |
| 09/28/2026 17:06 | 100 | 51.88 |
| 09/28/2026 17:06 | 25 | 51.87 |
| 09/28/2026 17:06 | 100 | 51.875 |
| 09/28/2026 17:05 | 1 | 51.88 |
| 09/28/2026 17:05 | 100 | 51.88 |
| 09/28/2026 17:05 | 20 | 51.87 |
| 09/28/2026 17:05 | 100 | 51.86 |
| 09/28/2026 17:05 | 64 | 51.86 |
| 09/28/2026 17:05 | 36 | 51.86 |
| 09/28/2026 17:05 | 20 | 51.86 |
| 09/28/2026 17:05 | 60 | 51.86 |
| 09/28/2026 17:05 | 40 | 51.86 |
| 09/28/2026 17:04 | 100 | 51.84 |
| 09/28/2026 17:04 | 75 | 51.84 |
| 09/28/2026 17:04 | 100 | 51.84 |
| 09/28/2026 17:04 | 100 | 51.84 |
| 09/28/2026 17:04 | 125 | 51.83 |
| 09/28/2026 17:04 | 47 | 51.83 |
| 09/28/2026 17:04 | 35 | 51.83 |
| 09/28/2026 17:04 | 56 | 51.82 |
| 09/28/2026 17:04 | 18 | 51.82 |
| 09/28/2026 17:04 | 100 | 51.83 |
| 09/28/2026 17:04 | 100 | 51.83 |
| 09/28/2026 17:04 | 25 | 51.83 |
| 09/28/2026 17:04 | 75 | 51.83 |
| 09/28/2026 17:04 | 20 | 51.83 |
| 09/28/2026 17:04 | 27 | 51.83 |
| 09/28/2026 17:04 | 125 | 51.82 |
| 09/28/2026 17:03 | 3 | 51.80 |
| 09/28/2026 17:03 | 96 | 51.81 |
| 09/28/2026 17:03 | 1 | 51.81 |
| 09/28/2026 17:03 | 5 | 51.82 |
| 09/28/2026 17:03 | 5 | 51.82 |
| 09/28/2026 17:03 | 16 | 51.82 |
| 09/28/2026 17:03 | 5 | 51.83 |
| 09/28/2026 17:03 | 1 | 51.83 |
| 09/28/2026 17:02 | 100 | 51.85 |
| 09/28/2026 17:02 | 18 | 51.88 |
| 09/28/2026 17:00 | 100 | 51.88 |
| 09/28/2026 17:00 | 16 | 51.88 |
| 09/28/2026 17:00 | 16 | 51.88 |
| 09/28/2026 17:00 | 5 | 51.89 |
| 09/28/2026 17:00 | 100 | 51.89 |
| 09/28/2026 16:59 | 100 | 51.92 |
| 09/28/2026 16:59 | 1 | 51.93 |
| 09/28/2026 16:59 | 84 | 51.94 |
| 09/28/2026 16:59 | 1 | 51.93 |
| 09/28/2026 16:59 | 16 | 51.93 |
| 09/28/2026 16:59 | 20 | 51.92 |
| 09/28/2026 16:59 | 100 | 51.92 |
| 09/28/2026 16:59 | 9 | 51.92 |
| 09/28/2026 16:58 | 40 | 51.91 |
| 09/28/2026 16:58 | 54 | 51.91 |
| 09/28/2026 16:58 | 100 | 51.91 |
| 09/28/2026 16:58 | 20 | 51.90 |
| 09/28/2026 16:58 | 43 | 51.90 |
| 09/28/2026 16:58 | 7 | 51.89 |
| 09/28/2026 16:58 | 7 | 51.89 |
| 09/28/2026 16:58 | 104 | 51.90 |
| 09/28/2026 16:58 | 31 | 51.90 |
| 09/28/2026 16:58 | 11 | 51.90 |
| 09/28/2026 16:58 | 10 | 51.90 |
| 09/28/2026 16:58 | 48 | 51.90 |
| 09/28/2026 16:58 | 5 | 51.90 |
| 09/28/2026 16:58 | 48 | 51.90 |
| 09/28/2026 16:58 | 100 | 51.90 |
| 09/28/2026 16:56 | 40 | 51.91 |
| 09/28/2026 16:56 | 11 | 51.91 |
| 09/28/2026 16:56 | 1 | 51.91 |
| 09/28/2026 16:56 | 3 | 51.91 |
| 09/28/2026 16:56 | 10 | 51.91 |
| 09/28/2026 16:56 | 100 | 51.90 |
| 09/28/2026 16:56 | 1 | 51.90 |
| 09/28/2026 16:56 | 20 | 51.90 |
| 09/28/2026 16:55 | 1 | 51.875 |
| 09/28/2026 16:55 | 12 | 51.87 |
| 09/28/2026 16:54 | 26 | 51.91 |
| 09/28/2026 16:54 | 19 | 51.91 |
| 09/28/2026 16:54 | 20 | 51.94 |
| 09/28/2026 16:54 | 20 | 51.95 |
| 09/28/2026 16:54 | 10 | 51.95 |
| 09/28/2026 16:53 | 62 | 51.98 |
| 09/28/2026 16:53 | 100 | 51.98 |
| 09/28/2026 16:53 | 188 | 51.99 |
| 09/28/2026 16:52 | 5 | 52.00 |
| 09/28/2026 16:52 | 5 | 52.00 |
| 09/28/2026 16:52 | 39 | 52.02 |
| 09/28/2026 16:52 | 100 | 52.02 |
| 09/28/2026 16:52 | 5 | 52.03 |
| 09/28/2026 16:52 | 1 | 52.02 |
| 09/28/2026 16:52 | 100 | 52.01 |
| 09/28/2026 16:52 | 100 | 52.01 |
| 09/28/2026 16:52 | 38 | 51.99 |
| 09/28/2026 16:52 | 5 | 51.99 |
| 09/28/2026 16:52 | 7 | 51.99 |
| 09/28/2026 16:52 | 3 | 51.99 |
| 09/28/2026 16:50 | 100 | 52.02 |
| 09/28/2026 16:50 | 20 | 52.01 |
| 09/28/2026 16:50 | 1 | 52.01 |
| 09/28/2026 16:50 | 100 | 52.00 |
| 09/28/2026 16:50 | 300 | 52.00 |
| 09/28/2026 16:50 | 5 | 52.00 |
| 09/28/2026 16:50 | 5 | 51.98 |
| 09/28/2026 16:50 | 20 | 51.98 |
| 09/28/2026 16:50 | 100 | 51.97 |
| 09/28/2026 16:50 | 9 | 51.96 |
| 09/28/2026 16:50 | 1 | 51.96 |
| 09/28/2026 16:50 | 1 | 51.96 |
| 09/28/2026 16:48 | 100 | 51.96 |
| 09/28/2026 16:48 | 100 | 51.96 |
| 09/28/2026 16:48 | 37 | 51.96 |
| 09/28/2026 16:48 | 63 | 51.96 |
| 09/28/2026 16:47 | 125 | 51.98 |
| 09/28/2026 16:47 | 14 | 51.98 |
| 09/28/2026 16:47 | 6 | 51.98 |
| 09/28/2026 16:47 | 100 | 51.97 |
| 09/28/2026 16:47 | 700 | 51.96 |
| 09/28/2026 16:47 | 1 | 51.96 |
| 09/28/2026 16:46 | 44 | 51.94 |
| 09/28/2026 16:46 | 62 | 51.94 |
| 09/28/2026 16:46 | 20 | 51.94 |
| 09/28/2026 16:45 | 1 | 51.945 |
| 09/28/2026 16:45 | 4 | 51.945 |
| 09/28/2026 16:45 | 1 | 51.98 |
| 09/28/2026 16:45 | 5 | 51.98 |
| 09/28/2026 16:45 | 100 | 51.98 |
| 09/28/2026 16:44 | 5 | 52.00 |
| 09/28/2026 16:44 | 100 | 52.02 |
| 09/28/2026 16:44 | 20 | 52.02 |
| 09/28/2026 16:44 | 100 | 52.02 |
| 09/28/2026 16:43 | 100 | 52.04 |
| 09/28/2026 16:43 | 100 | 52.04 |
| 09/28/2026 16:43 | 5 | 52.05 |
| 09/28/2026 16:43 | 116 | 52.045 |
| 09/28/2026 16:43 | 12 | 52.04 |
| 09/28/2026 16:43 | 43 | 52.00 |
| 09/28/2026 16:43 | 43 | 52.00 |
| 09/28/2026 16:43 | 91 | 52.01 |
| 09/28/2026 16:43 | 52 | 52.01 |
| 09/28/2026 16:43 | 12 | 52.02 |
| 09/28/2026 16:43 | 70 | 52.025 |
| 09/28/2026 16:43 | 33 | 52.02 |
| 09/28/2026 16:43 | 63 | 52.015 |
| 09/28/2026 16:43 | 100 | 52.02 |
| 09/28/2026 16:43 | 56 | 52.01 |
| 09/28/2026 16:43 | 1 | 52.00 |
| 09/28/2026 16:43 | 14 | 52.00 |
| 09/28/2026 16:43 | 14 | 52.00 |
| 09/28/2026 16:43 | 14 | 52.00 |
| 09/28/2026 16:43 | 44 | 52.01 |
| 09/28/2026 16:43 | 500 | 52.01 |
| 09/28/2026 16:43 | 7 | 52.00 |
| 09/28/2026 16:43 | 7 | 52.00 |
| 09/28/2026 16:43 | 100 | 51.995 |
| 09/28/2026 16:43 | 121 | 51.99 |
| 09/28/2026 16:43 | 100 | 52.00 |
| 09/28/2026 16:43 | 3 | 52.00 |
| 09/28/2026 16:43 | 2 | 52.00 |
| 09/28/2026 16:43 | 93 | 52.005 |
| 09/28/2026 16:43 | 7 | 52.005 |
| 09/28/2026 16:43 | 1 | 52.01 |
| 09/28/2026 16:41 | 3 | 52.00 |
| 09/28/2026 16:41 | 100 | 52.01 |
| 09/28/2026 16:41 | 200 | 52.01 |
| 09/28/2026 16:41 | 9 | 51.985 |
| 09/28/2026 16:41 | 100 | 51.96 |
| 09/28/2026 16:41 | 100 | 51.96 |
| 09/28/2026 16:41 | 1 | 51.96 |
| 09/28/2026 16:40 | 100 | 51.94 |
| 09/28/2026 16:40 | 4 | 51.94 |
| 09/28/2026 16:40 | 6 | 51.94 |
| 09/28/2026 16:40 | 6 | 51.95 |
| 09/28/2026 16:39 | 63 | 51.96 |
| 09/28/2026 16:39 | 3 | 51.965 |
| 09/28/2026 16:38 | 1 | 51.96 |
| 09/28/2026 16:38 | 6 | 51.97 |
| 09/28/2026 16:36 | 17 | 51.97 |
| 09/28/2026 16:36 | 100 | 51.98 |
| 09/28/2026 16:34 | 8 | 51.97 |
| 09/28/2026 16:34 | 92 | 51.97 |
| 09/28/2026 16:34 | 8 | 51.97 |
| 09/28/2026 16:34 | 35 | 51.985 |
| 09/28/2026 16:34 | 100 | 51.985 |
| 09/28/2026 16:34 | 20 | 51.98 |
| 09/28/2026 16:34 | 5 | 51.98 |
| 09/28/2026 16:34 | 100 | 52.00 |
| 09/28/2026 16:33 | 100 | 52.01 |
| 09/28/2026 16:33 | 100 | 52.01 |
| 09/28/2026 16:33 | 1 | 51.99 |
| 09/28/2026 16:33 | 2 | 51.985 |
| 09/28/2026 16:33 | 2 | 51.98 |
| 09/28/2026 16:33 | 1 | 51.99 |
| 09/28/2026 16:33 | 12 | 51.99 |
| 09/28/2026 16:33 | 33 | 51.98 |
| 09/28/2026 16:31 | 20 | 51.96 |
| 09/28/2026 16:29 | 100 | 52.01 |
| 09/28/2026 16:29 | 100 | 52.01 |
| 09/28/2026 16:29 | 5 | 52.00 |
| 09/28/2026 16:29 | 100 | 51.97 |
| 09/28/2026 16:29 | 100 | 51.97 |
| 09/28/2026 16:29 | 5 | 51.97 |
| 09/28/2026 16:29 | 4 | 51.97 |
| 09/28/2026 16:29 | 4 | 51.97 |
| 09/28/2026 16:29 | 1 | 51.97 |
| 09/28/2026 16:29 | 14 | 51.97 |
| 09/28/2026 16:29 | 100 | 51.95 |
| 09/28/2026 16:29 | 100 | 51.94 |
| 09/28/2026 16:29 | 30 | 51.93 |
| 09/28/2026 16:29 | 60 | 51.92 |
| 09/28/2026 16:29 | 100 | 51.92 |
| 09/28/2026 16:27 | 15 | 51.93 |
| 09/28/2026 16:27 | 5 | 51.94 |
| 09/28/2026 16:27 | 6 | 51.94 |
| 09/28/2026 16:27 | 5 | 51.95 |
| 09/28/2026 16:27 | 100 | 51.95 |
| 09/28/2026 16:27 | 100 | 51.95 |
| 09/28/2026 16:27 | 1 | 51.96 |
| 09/28/2026 16:27 | 100 | 51.98 |
| 09/28/2026 16:27 | 98 | 51.98 |
| 09/28/2026 16:27 | 2 | 51.98 |
| 09/28/2026 16:27 | 1 | 51.955 |
| 09/28/2026 16:26 | 2 | 51.94 |
| 09/28/2026 16:26 | 2 | 51.94 |
| 09/28/2026 16:26 | 9 | 51.94 |
| 09/28/2026 16:26 | 1 | 51.94 |
| 09/28/2026 16:26 | 5 | 51.94 |
| 09/28/2026 16:26 | 7 | 51.955 |
| 09/28/2026 16:26 | 17 | 51.955 |
| 09/28/2026 16:26 | 197 | 51.96 |
| 09/28/2026 16:26 | 103 | 51.96 |
| 09/28/2026 16:26 | 200 | 51.96 |
| 09/28/2026 16:26 | 4 | 51.96 |
| 09/28/2026 16:26 | 2 | 51.96 |
| 09/28/2026 16:26 | 6 | 51.96 |
| 09/28/2026 16:25 | 73 | 51.97 |
| 09/28/2026 16:25 | 6 | 51.97 |
| 09/28/2026 16:25 | 48 | 51.99 |
| 09/28/2026 16:24 | 7 | 52.00 |
| 09/28/2026 16:24 | 83 | 52.00 |
| 09/28/2026 16:24 | 100 | 52.00 |
| 09/28/2026 16:24 | 93 | 52.00 |
| 09/28/2026 16:24 | 100 | 52.00 |
| 09/28/2026 16:24 | 100 | 52.00 |
| 09/28/2026 16:24 | 100 | 52.01 |
| 09/28/2026 16:24 | 13 | 52.05 |
| 09/28/2026 16:24 | 1 | 52.025 |
| 09/28/2026 16:24 | 100 | 52.04 |
| 09/28/2026 16:24 | 1 | 52.03 |
| 09/28/2026 16:24 | 100 | 52.03 |
| 09/28/2026 16:24 | 100 | 52.03 |
| 09/28/2026 16:23 | 3 | 52.005 |
| 09/28/2026 16:22 | 4 | 52.005 |
| 09/28/2026 16:22 | 50 | 52.00 |
| 09/28/2026 16:22 | 150 | 52.00 |
| 09/28/2026 16:22 | 100 | 52.00 |
| 09/28/2026 16:22 | 39 | 52.00 |
| 09/28/2026 16:22 | 5 | 52.00 |
| 09/28/2026 16:22 | 15 | 52.00 |
| 09/28/2026 16:22 | 100 | 52.00 |
| 09/28/2026 16:20 | 15 | 52.02 |
| 09/28/2026 16:20 | 18 | 52.04 |
| 09/28/2026 16:20 | 35 | 52.04 |
| 09/28/2026 16:20 | 4 | 52.04 |
| 09/28/2026 16:20 | 9 | 52.025 |
| 09/28/2026 16:20 | 58 | 52.025 |
| 09/28/2026 16:20 | 1 | 52.025 |
| 09/28/2026 16:20 | 14 | 52.03 |
| 09/28/2026 16:20 | 23 | 52.03 |
| 09/28/2026 16:20 | 63 | 52.03 |
| 09/28/2026 16:20 | 14 | 52.03 |
| 09/28/2026 16:20 | 37 | 52.02 |
| 09/28/2026 16:20 | 63 | 52.02 |
| 09/28/2026 16:20 | 6 | 52.03 |
| 09/28/2026 16:20 | 3 | 52.03 |
| 09/28/2026 16:20 | 3 | 52.03 |
| 09/28/2026 16:19 | 4 | 52.07 |
| 09/28/2026 16:19 | 1 | 52.07 |
| 09/28/2026 16:19 | 6 | 52.07 |
| 09/28/2026 16:19 | 27 | 52.08 |
| 09/28/2026 16:19 | 6 | 52.08 |
| 09/28/2026 16:19 | 24 | 52.08 |
| 09/28/2026 16:19 | 6 | 52.09 |
| 09/28/2026 16:19 | 4 | 52.09 |
| 09/28/2026 16:19 | 88 | 52.09 |
| 09/28/2026 16:19 | 36 | 52.09 |
| 09/28/2026 16:19 | 2 | 52.10 |
| 09/28/2026 16:19 | 4 | 52.10 |
| 09/28/2026 16:19 | 85 | 52.10 |
| 09/28/2026 16:19 | 18 | 52.10 |
| 09/28/2026 16:19 | 91 | 52.11 |
| 09/28/2026 16:18 | 100 | 52.18 |
| 09/28/2026 16:18 | 5 | 52.16 |
| 09/28/2026 16:18 | 100 | 52.13 |
| 09/28/2026 16:18 | 20 | 52.12 |
| 09/28/2026 16:18 | 5 | 52.09 |
| 09/28/2026 16:17 | 65 | 52.075 |
| 09/28/2026 16:17 | 100 | 52.09 |
| 09/28/2026 16:17 | 5 | 52.09 |
| 09/28/2026 16:16 | 100 | 52.06 |
| 09/28/2026 16:16 | 20 | 52.05 |
| 09/28/2026 16:15 | 1 | 52.10 |
| 09/28/2026 16:15 | 100 | 52.15 |
| 09/28/2026 16:15 | 20 | 52.15 |
| 09/28/2026 16:14 | 3 | 52.13 |
| 09/28/2026 16:14 | 5 | 52.13 |
| 09/28/2026 16:14 | 42 | 52.13 |
| 09/28/2026 16:14 | 5 | 52.16 |
| 09/28/2026 16:14 | 9 | 52.16 |
| 09/28/2026 16:14 | 45 | 52.16 |
| 09/28/2026 16:14 | 8 | 52.15 |
| 09/28/2026 16:14 | 46 | 52.16 |
| 09/28/2026 16:14 | 9 | 52.16 |
| 09/28/2026 16:14 | 20 | 52.16 |
| 09/28/2026 16:14 | 100 | 52.15 |
| 09/28/2026 16:14 | 1 | 52.13 |
| 09/28/2026 16:14 | 200 | 52.12 |
| 09/28/2026 16:13 | 100 | 52.07 |
| 09/28/2026 16:13 | 43 | 52.04 |
| 09/28/2026 16:13 | 2 | 52.02 |
| 09/28/2026 16:13 | 4 | 52.035 |
| 09/28/2026 16:12 | 85 | 52.085 |
| 09/28/2026 16:12 | 100 | 52.07 |
| 09/28/2026 16:12 | 97 | 52.07 |
| 09/28/2026 16:12 | 3 | 52.07 |
| 09/28/2026 16:12 | 20 | 52.07 |
| 09/28/2026 16:11 | 6 | 52.125 |
| 09/28/2026 16:11 | 13 | 52.13 |
| 09/28/2026 16:11 | 50 | 52.13 |
| 09/28/2026 16:11 | 100 | 52.13 |
| 09/28/2026 16:11 | 200 | 52.10 |
| 09/28/2026 16:11 | 100 | 52.09 |
| 09/28/2026 16:11 | 10 | 52.08 |
| 09/28/2026 16:11 | 7 | 52.105 |
| 09/28/2026 16:11 | 37 | 52.09 |
| 09/28/2026 16:11 | 100 | 52.08 |
| 09/28/2026 16:11 | 100 | 52.07 |
| 09/28/2026 16:11 | 100 | 52.06 |
| 09/28/2026 16:10 | 100 | 52.07 |
| 09/28/2026 16:10 | 100 | 52.07 |
| 09/28/2026 16:10 | 100 | 52.06 |
| 09/28/2026 16:10 | 100 | 52.06 |
| 09/28/2026 16:10 | 100 | 52.06 |
| 09/28/2026 16:09 | 3 | 52.035 |
| 09/28/2026 16:09 | 37 | 52.06 |
| 09/28/2026 16:09 | 63 | 52.06 |
| 09/28/2026 16:09 | 4 | 52.07 |
| 09/28/2026 16:09 | 4 | 52.07 |
| 09/28/2026 16:09 | 1 | 52.08 |
| 09/28/2026 16:08 | 1 | 52.13 |
| 09/28/2026 16:08 | 100 | 52.13 |
| 09/28/2026 16:08 | 1 | 52.11 |
| 09/28/2026 16:08 | 100 | 52.15 |
| 09/28/2026 16:07 | 20 | 52.13 |
| 09/28/2026 16:07 | 1 | 52.14 |
| 09/28/2026 16:06 | 2 | 52.105 |
| 09/28/2026 16:06 | 3 | 52.11 |
| 09/28/2026 16:06 | 100 | 52.14 |
| 09/28/2026 16:06 | 100 | 52.14 |
| 09/28/2026 16:06 | 100 | 52.14 |
| 09/28/2026 16:06 | 6 | 52.13 |
| 09/28/2026 16:05 | 100 | 52.12 |
| 09/28/2026 16:05 | 3 | 52.08 |
| 09/28/2026 16:05 | 100 | 52.11 |
| 09/28/2026 16:05 | 100 | 52.11 |
| 09/28/2026 16:04 | 100 | 52.12 |
| 09/28/2026 16:04 | 100 | 52.12 |
| 09/28/2026 16:04 | 10 | 52.10 |
| 09/28/2026 16:04 | 100 | 52.12 |
| 09/28/2026 16:02 | 100 | 52.10 |
| 09/28/2026 16:02 | 600 | 52.09 |
| 09/28/2026 16:02 | 37 | 52.055 |
| 09/28/2026 16:02 | 63 | 52.055 |
| 09/28/2026 16:02 | 63 | 52.055 |
| 09/28/2026 16:01 | 34 | 52.06 |
| 09/28/2026 16:01 | 66 | 52.06 |
| 09/28/2026 16:01 | 34 | 52.06 |
| 09/28/2026 16:01 | 100 | 52.06 |
| 09/28/2026 16:01 | 66 | 52.06 |
| 09/28/2026 16:01 | 100 | 52.06 |
| 09/28/2026 16:01 | 100 | 52.06 |
| 09/28/2026 16:00 | 59 | 52.00 |
| 09/28/2026 16:00 | 100 | 52.00 |
| 09/28/2026 16:00 | 41 | 52.00 |
| 09/28/2026 16:00 | 5 | 52.00 |
| 09/28/2026 16:00 | 5 | 52.00 |
| 09/28/2026 16:00 | 99 | 52.00 |
| 09/28/2026 16:00 | 1 | 52.00 |
| 09/28/2026 16:00 | 2 | 52.02 |
| 09/28/2026 16:00 | 11 | 52.04 |
| 09/28/2026 16:00 | 100 | 52.05 |
| 09/28/2026 16:00 | 25 | 52.06 |
| 09/28/2026 16:00 | 33 | 52.08 |
| 09/28/2026 16:00 | 19 | 52.10 |
| 09/28/2026 16:00 | 96 | 52.10 |
| 09/28/2026 16:00 | 4 | 52.10 |
| 09/28/2026 16:00 | 100 | 52.14 |
| 09/28/2026 15:59 | 20 | 52.13 |
| 09/28/2026 15:59 | 100 | 52.13 |
| 09/28/2026 15:59 | 100 | 52.13 |
| 09/28/2026 15:59 | 100 | 52.12 |
| 09/28/2026 15:59 | 10 | 52.085 |
| 09/28/2026 15:59 | 100 | 52.15 |
| 09/28/2026 15:59 | 7 | 52.13 |
| 09/28/2026 15:59 | 1 | 52.13 |
| 09/28/2026 15:59 | 100 | 52.13 |
| 09/28/2026 15:59 | 7 | 52.12 |
| 09/28/2026 15:59 | 1 | 52.12 |
| 09/28/2026 15:59 | 98 | 52.12 |
| 09/28/2026 15:59 | 2 | 52.12 |
| 09/28/2026 15:59 | 10 | 52.11 |
| 09/28/2026 15:59 | 100 | 52.08 |
| 09/28/2026 15:58 | 100 | 52.08 |
| 09/28/2026 15:58 | 100 | 52.15 |
| 09/28/2026 15:58 | 100 | 52.135 |
| 09/28/2026 15:58 | 100 | 52.14 |
| 09/28/2026 15:57 | 15 | 52.14 |
| 09/28/2026 15:57 | 12 | 52.13 |
| 09/28/2026 15:57 | 66 | 52.14 |
| 09/28/2026 15:57 | 34 | 52.14 |
| 09/28/2026 15:57 | 66 | 52.14 |
| 09/28/2026 15:57 | 20 | 52.14 |
| 09/28/2026 15:56 | 1 | 52.16 |
| 09/28/2026 15:55 | 2 | 52.22 |
| 09/28/2026 15:55 | 100 | 52.19 |
| 09/28/2026 15:55 | 100 | 52.21 |
| 09/28/2026 15:55 | 100 | 52.21 |
| 09/28/2026 15:55 | 100 | 52.21 |
| 09/28/2026 15:55 | 100 | 52.21 |
| 09/28/2026 15:55 | 100 | 52.21 |
| 09/28/2026 15:55 | 100 | 52.20 |
| 09/28/2026 15:55 | 100 | 52.20 |
| 09/28/2026 15:55 | 100 | 52.17 |
| 09/28/2026 15:54 | 100 | 52.18 |
| 09/28/2026 15:54 | 200 | 52.20 |
| 09/28/2026 15:54 | 1600 | 52.20 |
| 09/28/2026 15:54 | 100 | 52.17 |
| 09/28/2026 15:54 | 100 | 52.17 |
| 09/28/2026 15:54 | 300 | 52.16 |
| 09/28/2026 15:54 | 100 | 52.16 |
| 09/28/2026 15:54 | 100 | 52.16 |
| 09/28/2026 15:54 | 2 | 52.20 |
| 09/28/2026 15:53 | 16 | 52.26 |
| 09/28/2026 15:53 | 44 | 52.27 |
| 09/28/2026 15:53 | 42 | 52.29 |
| 09/28/2026 15:53 | 6 | 52.28 |
| 09/28/2026 15:53 | 58 | 52.29 |
| 09/28/2026 15:53 | 100 | 52.29 |
| 09/28/2026 15:52 | 5 | 52.36 |
| 09/28/2026 15:52 | 87 | 52.36 |
| 09/28/2026 15:52 | 13 | 52.36 |
| 09/28/2026 15:52 | 20 | 52.37 |
| 09/28/2026 15:52 | 20 | 52.37 |
| 09/28/2026 15:51 | 2 | 52.38 |
| 09/28/2026 15:51 | 1 | 52.37 |
| 09/28/2026 15:51 | 5 | 52.37 |
| 09/28/2026 15:51 | 34 | 52.38 |
| 09/28/2026 15:51 | 1 | 52.435 |
| 09/28/2026 15:51 | 5 | 52.435 |
| 09/28/2026 15:51 | 31 | 52.48 |
| 09/28/2026 15:50 | 27 | 52.445 |
| 09/28/2026 15:50 | 9 | 52.445 |
| 09/28/2026 15:50 | 100 | 52.47 |
| 09/28/2026 15:50 | 30 | 52.465 |
| 09/28/2026 15:49 | 100 | 52.46 |
| 09/28/2026 15:49 | 100 | 52.46 |
| 09/28/2026 15:49 | 100 | 52.45 |
| 09/28/2026 15:49 | 1 | 52.41 |
| 09/28/2026 15:49 | 100 | 52.40 |
| 09/28/2026 15:47 | 100 | 52.35 |
| 09/28/2026 15:47 | 100 | 52.35 |
| 09/28/2026 15:47 | 5 | 52.35 |
| 09/28/2026 15:47 | 100 | 52.36 |
| 09/28/2026 15:47 | 11 | 52.36 |
| 09/28/2026 15:47 | 1 | 52.405 |
| 09/28/2026 15:47 | 100 | 52.45 |
| 09/28/2026 15:45 | 15 | 52.32 |
| 09/28/2026 15:45 | 1 | 52.40 |
| 09/28/2026 15:43 | 1 | 52.29 |
| 09/28/2026 15:43 | 100 | 52.26 |
| 09/28/2026 15:42 | 200 | 52.10 |
| 09/28/2026 15:42 | 5 | 52.13 |
| 09/28/2026 15:42 | 100 | 52.10 |
| 09/28/2026 15:40 | 200 | 52.05 |
| 09/28/2026 15:40 | 100 | 52.05 |
| 09/28/2026 15:40 | 100 | 51.985 |
| 09/28/2026 15:39 | 60 | 51.93 |
| 09/28/2026 15:39 | 20 | 51.93 |
| 09/28/2026 15:39 | 100 | 51.93 |
| 09/28/2026 15:39 | 20 | 51.93 |
| 09/28/2026 15:39 | 20 | 51.93 |
| 09/28/2026 15:39 | 1 | 51.98 |
| 09/28/2026 15:38 | 100 | 52.075 |
| 09/28/2026 15:38 | 9 | 51.99 |
| 09/28/2026 15:38 | 1 | 51.99 |
| 09/28/2026 15:33 | 5 | 52.09 |
| 09/28/2026 15:33 | 200 | 52.04 |
| 09/28/2026 15:33 | 100 | 52.04 |
| 09/28/2026 15:33 | 100 | 52.02 |
| 09/28/2026 15:33 | 3 | 52.02 |
| 09/28/2026 15:33 | 97 | 52.02 |
| 09/28/2026 15:32 | 4 | 51.875 |
| 09/28/2026 15:31 | 29 | 52.03 |
| 09/28/2026 15:31 | 3 | 52.03 |
| 09/28/2026 15:31 | 246 | 52.03 |
| 09/28/2026 15:31 | 77 | 52.03 |
| 09/28/2026 15:31 | 323 | 52.03 |
| 09/28/2026 15:31 | 100 | 52.00 |
| 09/28/2026 15:31 | 223 | 51.99 |
| 09/28/2026 15:30 | 14 | 51.95 |
| 09/28/2026 15:30 | 48 | 51.95 |
| 09/28/2026 15:30 | 100 | 52.20 |
| 09/28/2026 15:30 | 271 | 52.20 |
| 09/28/2026 15:30 | 419 | 52.20 |
| 09/28/2026 15:30 | 18926 | 52.20 |
| 09/28/2026 15:30 | 18926 | 52.20 |