Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:04
|
Bid
07/01/2025 -
21:41:16
|
Bid Volume |
Ask
07/01/2025 -
21:41:16
|
Ask Volume |
|---|---|---|---|---|
|
36.17
-0.57
(
-1.55% )
|
36.15
|
400 |
36.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 12 | 36.16 |
| 07/01/2025 15:40 | 5 | 36.16 |
| 07/01/2025 15:40 | 5 | 36.16 |
| 07/01/2025 15:40 | 200 | 36.15 |
| 07/01/2025 15:40 | 52 | 36.16 |
| 07/01/2025 15:40 | 20 | 36.1571 |
| 07/01/2025 15:40 | 34 | 36.16 |
| 07/01/2025 15:40 | 9 | 36.16 |
| 07/01/2025 15:40 | 14 | 36.16 |
| 07/01/2025 15:40 | 14 | 36.16 |
| 07/01/2025 15:40 | 30 | 36.16 |
| 07/01/2025 15:40 | 30 | 36.16 |
| 07/01/2025 15:40 | 5 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 65 | 36.16 |
| 07/01/2025 15:40 | 14 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 14 | 36.15 |
| 07/01/2025 15:40 | 5 | 36.16 |
| 07/01/2025 15:40 | 21 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 21 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 50 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 4 | 36.15 |
| 07/01/2025 15:40 | 1 | 36.1406 |
| 07/01/2025 15:40 | 2 | 36.144791 |
| 07/01/2025 15:40 | 8 | 36.144791 |
| 07/01/2025 15:40 | 5 | 36.144791 |
| 07/01/2025 15:40 | 7 | 36.144791 |
| 07/01/2025 15:40 | 7 | 36.144791 |
| 07/01/2025 15:40 | 1 | 36.1583 |
| 07/01/2025 15:40 | 11 | 36.1583 |
| 07/01/2025 15:40 | 100 | 36.1372 |
| 07/01/2025 15:40 | 2 | 36.15 |
| 07/01/2025 15:40 | 6 | 36.1382 |
| 07/01/2025 15:40 | 1 | 36.1379 |
| 07/01/2025 15:40 | 19 | 36.155 |
| 07/01/2025 15:40 | 19 | 36.155 |
| 07/01/2025 15:40 | 19 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.155 |
| 07/01/2025 15:40 | 200 | 36.155 |
| 07/01/2025 15:40 | 23 | 36.1528 |
| 07/01/2025 15:40 | 200 | 36.155 |
| 07/01/2025 15:40 | 300 | 36.155 |
| 07/01/2025 15:40 | 200 | 36.155 |
| 07/01/2025 15:40 | 21 | 36.15 |
| 07/01/2025 15:40 | 38 | 36.15 |
| 07/01/2025 15:40 | 20 | 36.15 |
| 07/01/2025 15:40 | 25 | 36.1567 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 50 | 36.15 |
| 07/01/2025 15:40 | 19 | 36.15 |
| 07/01/2025 15:40 | 20 | 36.15 |
| 07/01/2025 15:40 | 80 | 36.15 |
| 07/01/2025 15:40 | 20 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 20 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 1 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 7 | 36.15 |
| 07/01/2025 15:40 | 14 | 36.15 |
| 07/01/2025 15:40 | 5 | 36.15 |
| 07/01/2025 15:40 | 68 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 15 | 36.15 |
| 07/01/2025 15:40 | 80 | 36.15 |
| 07/01/2025 15:40 | 300 | 36.15 |
| 07/01/2025 15:40 | 20 | 36.15 |
| 07/01/2025 15:40 | 10 | 36.15 |
| 07/01/2025 15:40 | 12 | 36.15 |
| 07/01/2025 15:40 | 6 | 36.15 |
| 07/01/2025 15:40 | 9 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 20 | 36.15 |
| 07/01/2025 15:40 | 300 | 36.15 |
| 07/01/2025 15:40 | 300 | 36.15 |
| 07/01/2025 15:40 | 12 | 36.15 |
| 07/01/2025 15:40 | 8 | 36.155 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 1 | 36.1593 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 3 | 36.155 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 34 | 36.16 |
| 07/01/2025 15:40 | 50 | 36.16 |
| 07/01/2025 15:40 | 34 | 36.16 |
| 07/01/2025 15:40 | 52 | 36.16 |
| 07/01/2025 15:40 | 25 | 36.16 |
| 07/01/2025 15:40 | 100 | 36.16 |
| 07/01/2025 15:40 | 48 | 36.16 |
| 07/01/2025 15:40 | 56 | 36.16 |
| 07/01/2025 15:40 | 223 | 36.16 |
| 07/01/2025 15:40 | 4 | 36.138578 |
| 07/01/2025 15:40 | 22 | 36.1473 |
| 07/01/2025 15:40 | 11 | 36.15 |
| 07/01/2025 15:40 | 91 | 36.15 |
| 07/01/2025 15:40 | 9 | 36.15 |
| 07/01/2025 15:40 | 23 | 36.15 |
| 07/01/2025 15:40 | 208 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 40 | 36.15 |
| 07/01/2025 15:40 | 3 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 20 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 201 | 36.15 |
| 07/01/2025 15:40 | 100 | 36.15 |
| 07/01/2025 15:40 | 6 | 36.136505 |
| 07/01/2025 15:40 | 300 | 36.14 |
| 07/01/2025 15:40 | 50 | 36.145 |
| 07/01/2025 15:39 | 24 | 36.145 |
| 07/01/2025 15:39 | 400 | 36.145 |
| 07/01/2025 15:39 | 500 | 36.145 |
| 07/01/2025 15:39 | 400 | 36.145 |
| 07/01/2025 15:39 | 1 | 36.1269 |
| 07/01/2025 15:39 | 10 | 36.14 |
| 07/01/2025 15:39 | 100 | 36.1312 |
| 07/01/2025 15:39 | 21 | 36.1421 |
| 07/01/2025 15:39 | 300 | 36.145 |
| 07/01/2025 15:39 | 144 | 36.145 |
| 07/01/2025 15:39 | 34 | 36.145 |
| 07/01/2025 15:39 | 4 | 36.15 |
| 07/01/2025 15:39 | 100 | 36.14 |
| 07/01/2025 15:39 | 33 | 36.14 |
| 07/01/2025 15:39 | 20 | 36.133 |
| 07/01/2025 15:39 | 100 | 36.14 |
| 07/01/2025 15:39 | 50 | 36.14 |
| 07/01/2025 15:39 | 34 | 36.14 |
| 07/01/2025 15:39 | 3 | 36.14 |
| 07/01/2025 15:39 | 1 | 36.14 |
| 07/01/2025 15:39 | 100 | 36.14 |
| 07/01/2025 15:39 | 100 | 36.14 |
| 07/01/2025 15:39 | 34 | 36.14 |
| 07/01/2025 15:39 | 54 | 36.14 |
| 07/01/2025 15:39 | 54 | 36.14 |
| 07/01/2025 15:39 | 32 | 36.14 |
| 07/01/2025 15:39 | 296 | 36.14 |
| 07/01/2025 15:39 | 20 | 36.13 |
| 07/01/2025 15:39 | 22 | 36.13 |
| 07/01/2025 15:39 | 20 | 36.13 |
| 07/01/2025 15:39 | 21 | 36.13 |
| 07/01/2025 15:39 | 3 | 36.13 |
| 07/01/2025 15:39 | 21 | 36.13 |
| 07/01/2025 15:39 | 20 | 36.1242 |
| 07/01/2025 15:39 | 20 | 36.1248 |
| 07/01/2025 15:39 | 18 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 11 | 36.13 |
| 07/01/2025 15:39 | 81 | 36.13 |
| 07/01/2025 15:39 | 27 | 36.13 |
| 07/01/2025 15:39 | 9 | 36.13 |
| 07/01/2025 15:39 | 100 | 36.13 |
| 07/01/2025 15:39 | 19 | 36.13 |
| 07/01/2025 15:39 | 3 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 192 | 36.13 |
| 07/01/2025 15:39 | 84 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 219 | 36.13 |
| 07/01/2025 15:39 | 100 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 3 | 36.13 |
| 07/01/2025 15:39 | 100 | 36.13 |
| 07/01/2025 15:39 | 3 | 36.13 |
| 07/01/2025 15:39 | 3 | 36.13 |
| 07/01/2025 15:39 | 8 | 36.13 |
| 07/01/2025 15:39 | 63 | 36.13 |
| 07/01/2025 15:39 | 30 | 36.13 |
| 07/01/2025 15:39 | 115 | 36.13 |
| 07/01/2025 15:39 | 97 | 36.13 |
| 07/01/2025 15:39 | 34 | 36.13 |
| 07/01/2025 15:39 | 50 | 36.13 |
| 07/01/2025 15:39 | 34 | 36.13 |
| 07/01/2025 15:39 | 24 | 36.13 |
| 07/01/2025 15:39 | 69 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 317 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 27 | 36.13 |
| 07/01/2025 15:39 | 4 | 36.13 |
| 07/01/2025 15:39 | 34 | 36.13 |
| 07/01/2025 15:39 | 50 | 36.13 |
| 07/01/2025 15:39 | 50 | 36.13 |
| 07/01/2025 15:39 | 1 | 36.13 |
| 07/01/2025 15:39 | 86 | 36.12 |
| 07/01/2025 15:39 | 36 | 36.12 |
| 07/01/2025 15:39 | 4 | 36.12 |
| 07/01/2025 15:39 | 7 | 36.12 |
| 07/01/2025 15:39 | 95 | 36.12 |
| 07/01/2025 15:39 | 6 | 36.1241 |
| 07/01/2025 15:39 | 1 | 36.1305 |
| 07/01/2025 15:39 | 1 | 36.1298 |
| 07/01/2025 15:39 | 1 | 36.1247 |
| 07/01/2025 15:39 | 1 | 36.1314 |
| 07/01/2025 15:39 | 20 | 36.1241 |
| 07/01/2025 15:39 | 150 | 36.12 |
| 07/01/2025 15:39 | 50 | 36.12 |
| 07/01/2025 15:39 | 100 | 36.1438 |
| 07/01/2025 15:39 | 2 | 36.12 |
| 07/01/2025 15:39 | 2 | 36.1296 |
| 07/01/2025 15:39 | 5 | 36.120746 |
| 07/01/2025 15:39 | 4 | 36.120963 |
| 07/01/2025 15:39 | 3 | 36.120963 |
| 07/01/2025 15:39 | 3 | 36.120963 |
| 07/01/2025 15:39 | 2 | 36.12 |
| 07/01/2025 15:39 | 1 | 36.1204 |
| 07/01/2025 15:39 | 16 | 36.1256 |
| 07/01/2025 15:38 | 18 | 36.13 |
| 07/01/2025 15:38 | 82 | 36.13 |
| 07/01/2025 15:38 | 18 | 36.12 |
| 07/01/2025 15:38 | 26 | 36.1243 |
| 07/01/2025 15:38 | 20 | 36.12 |
| 07/01/2025 15:38 | 50 | 36.13 |
| 07/01/2025 15:38 | 3 | 36.12 |
| 07/01/2025 15:38 | 4 | 36.13 |
| 07/01/2025 15:38 | 200 | 36.13 |
| 07/01/2025 15:38 | 27 | 36.13 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 23 | 36.1199 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 5 | 36.115 |
| 07/01/2025 15:38 | 22 | 36.12 |
| 07/01/2025 15:38 | 66 | 36.12 |
| 07/01/2025 15:38 | 34 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 59 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 10 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 130 | 36.12 |
| 07/01/2025 15:38 | 24 | 36.116 |
| 07/01/2025 15:38 | 23 | 36.1105 |
| 07/01/2025 15:38 | 300 | 36.11 |
| 07/01/2025 15:38 | 19 | 36.115 |
| 07/01/2025 15:38 | 18 | 36.115 |
| 07/01/2025 15:38 | 47 | 36.11 |
| 07/01/2025 15:38 | 53 | 36.11 |
| 07/01/2025 15:38 | 1 | 36.1316 |
| 07/01/2025 15:38 | 3 | 36.11 |
| 07/01/2025 15:38 | 1 | 36.11 |
| 07/01/2025 15:38 | 5 | 36.12 |
| 07/01/2025 15:38 | 7 | 36.11 |
| 07/01/2025 15:38 | 7 | 36.11 |
| 07/01/2025 15:38 | 20 | 36.1167 |
| 07/01/2025 15:38 | 50 | 36.11 |
| 07/01/2025 15:38 | 50 | 36.12 |
| 07/01/2025 15:38 | 3 | 36.11 |
| 07/01/2025 15:38 | 27 | 36.1322 |
| 07/01/2025 15:38 | 9 | 36.11 |
| 07/01/2025 15:38 | 3 | 36.1318 |
| 07/01/2025 15:38 | 15 | 36.1324 |
| 07/01/2025 15:38 | 5 | 36.12 |
| 07/01/2025 15:38 | 66 | 36.11 |
| 07/01/2025 15:38 | 34 | 36.12 |
| 07/01/2025 15:38 | 6 | 36.12 |
| 07/01/2025 15:38 | 11 | 36.12 |
| 07/01/2025 15:38 | 82 | 36.12 |
| 07/01/2025 15:38 | 7 | 36.12 |
| 07/01/2025 15:38 | 20 | 36.1208 |
| 07/01/2025 15:38 | 51 | 36.12 |
| 07/01/2025 15:38 | 2 | 36.12 |
| 07/01/2025 15:38 | 16 | 36.12 |
| 07/01/2025 15:38 | 100 | 36.12 |
| 07/01/2025 15:38 | 15 | 36.125 |
| 07/01/2025 15:38 | 19 | 36.125 |
| 07/01/2025 15:38 | 15 | 36.125 |
| 07/01/2025 15:38 | 19 | 36.125 |
| 07/01/2025 15:38 | 20 | 36.12 |
| 07/01/2025 15:38 | 20 | 36.1229 |
| 07/01/2025 15:38 | 20 | 36.12 |
| 07/01/2025 15:38 | 2 | 36.12 |
| 07/01/2025 15:38 | 16 | 36.12 |
| 07/01/2025 15:38 | 5 | 36.12 |
| 07/01/2025 15:38 | 72 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 27 | 36.12 |
| 07/01/2025 15:38 | 18 | 36.12 |
| 07/01/2025 15:38 | 49 | 36.12 |
| 07/01/2025 15:38 | 49 | 36.12 |
| 07/01/2025 15:38 | 17 | 36.12 |
| 07/01/2025 15:38 | 49 | 36.12 |
| 07/01/2025 15:38 | 12 | 36.12 |
| 07/01/2025 15:38 | 13 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 200 | 36.12 |
| 07/01/2025 15:38 | 18 | 36.12 |
| 07/01/2025 15:38 | 49 | 36.12 |
| 07/01/2025 15:38 | 27 | 36.12 |
| 07/01/2025 15:38 | 7 | 36.12 |
| 07/01/2025 15:38 | 6 | 36.12 |
| 07/01/2025 15:38 | 5 | 36.12 |
| 07/01/2025 15:38 | 2 | 36.12 |
| 07/01/2025 15:38 | 49 | 36.12 |
| 07/01/2025 15:38 | 34 | 36.12 |
| 07/01/2025 15:38 | 75 | 36.12 |
| 07/01/2025 15:38 | 22 | 36.1302 |
| 07/01/2025 15:38 | 11 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 24 | 36.12 |
| 07/01/2025 15:38 | 7 | 36.12 |
| 07/01/2025 15:38 | 6 | 36.12 |
| 07/01/2025 15:38 | 6 | 36.12 |
| 07/01/2025 15:38 | 15 | 36.12 |
| 07/01/2025 15:38 | 33 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 34 | 36.12 |
| 07/01/2025 15:38 | 14 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 11 | 36.12 |
| 07/01/2025 15:38 | 34 | 36.12 |
| 07/01/2025 15:38 | 33 | 36.12 |
| 07/01/2025 15:38 | 1 | 36.12 |
| 07/01/2025 15:38 | 50 | 36.12 |
| 07/01/2025 15:38 | 5 | 36.1344 |
| 07/01/2025 15:38 | 100 | 36.1476 |
| 07/01/2025 15:38 | 1 | 36.1344 |
| 07/01/2025 15:38 | 300 | 36.13 |
| 07/01/2025 15:38 | 12 | 36.13 |
| 07/01/2025 15:38 | 70 | 36.1381 |
| 07/01/2025 15:38 | 20 | 36.1245 |
| 07/01/2025 15:38 | 30 | 36.1218 |
| 07/01/2025 15:38 | 100 | 36.148 |
| 07/01/2025 15:38 | 100 | 36.13 |
| 07/01/2025 15:38 | 11 | 36.133961 |
| 07/01/2025 15:37 | 1 | 36.1346 |
| 07/01/2025 15:37 | 19 | 36.13 |
| 07/01/2025 15:37 | 2 | 36.1377 |
| 07/01/2025 15:37 | 200 | 36.12 |
| 07/01/2025 15:37 | 100 | 36.135 |
| 07/01/2025 15:37 | 27 | 36.1372 |
| 07/01/2025 15:37 | 50 | 36.13 |
| 07/01/2025 15:37 | 150 | 36.13 |
| 07/01/2025 15:37 | 24 | 36.1327 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 200 | 36.14 |
| 07/01/2025 15:37 | 81 | 36.14 |
| 07/01/2025 15:37 | 119 | 36.14 |
| 07/01/2025 15:37 | 19 | 36.13 |
| 07/01/2025 15:37 | 8 | 36.14 |
| 07/01/2025 15:37 | 19 | 36.13 |
| 07/01/2025 15:37 | 182 | 36.13 |
| 07/01/2025 15:37 | 21 | 36.13 |
| 07/01/2025 15:37 | 128 | 36.13 |
| 07/01/2025 15:37 | 118 | 36.13 |
| 07/01/2025 15:37 | 2 | 36.13 |
| 07/01/2025 15:37 | 18 | 36.13 |
| 07/01/2025 15:37 | 4 | 36.13 |
| 07/01/2025 15:37 | 19 | 36.13 |
| 07/01/2025 15:37 | 61 | 36.13 |
| 07/01/2025 15:37 | 97 | 36.13 |
| 07/01/2025 15:37 | 20 | 36.1276 |
| 07/01/2025 15:37 | 4 | 36.13 |
| 07/01/2025 15:37 | 96 | 36.13 |
| 07/01/2025 15:37 | 95 | 36.13 |
| 07/01/2025 15:37 | 4 | 36.13 |
| 07/01/2025 15:37 | 1 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.12 |
| 07/01/2025 15:37 | 18 | 36.13 |
| 07/01/2025 15:37 | 19 | 36.13 |
| 07/01/2025 15:37 | 19 | 36.13 |
| 07/01/2025 15:37 | 19 | 36.13 |
| 07/01/2025 15:37 | 34 | 36.13 |
| 07/01/2025 15:37 | 20 | 36.13 |
| 07/01/2025 15:37 | 34 | 36.13 |
| 07/01/2025 15:37 | 24 | 36.13 |
| 07/01/2025 15:37 | 7 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 50 | 36.13 |
| 07/01/2025 15:37 | 50 | 36.13 |
| 07/01/2025 15:37 | 4 | 36.13 |
| 07/01/2025 15:37 | 4 | 36.13 |
| 07/01/2025 15:37 | 45 | 36.13 |
| 07/01/2025 15:37 | 1 | 36.13 |
| 07/01/2025 15:37 | 125 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 125 | 36.13 |
| 07/01/2025 15:37 | 8 | 36.136069 |
| 07/01/2025 15:37 | 2 | 36.13 |
| 07/01/2025 15:37 | 2 | 36.1361 |
| 07/01/2025 15:37 | 12 | 36.13607 |
| 07/01/2025 15:37 | 34 | 36.13 |
| 07/01/2025 15:37 | 3 | 36.13 |
| 07/01/2025 15:37 | 18 | 36.13 |
| 07/01/2025 15:37 | 7 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 24 | 36.13 |
| 07/01/2025 15:37 | 23 | 36.13 |
| 07/01/2025 15:37 | 20 | 36.1395 |
| 07/01/2025 15:37 | 30 | 36.13 |
| 07/01/2025 15:37 | 13 | 36.13 |
| 07/01/2025 15:37 | 21 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 12 | 36.13 |
| 07/01/2025 15:37 | 2 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 76 | 36.13 |
| 07/01/2025 15:37 | 2 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 10 | 36.13 |
| 07/01/2025 15:37 | 50 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 6 | 36.13 |
| 07/01/2025 15:37 | 16 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 21 | 36.13 |
| 07/01/2025 15:37 | 200 | 36.13 |
| 07/01/2025 15:37 | 6 | 36.13 |
| 07/01/2025 15:37 | 6 | 36.13 |
| 07/01/2025 15:37 | 1 | 36.13 |
| 07/01/2025 15:37 | 84 | 36.13 |
| 07/01/2025 15:37 | 4 | 36.13 |
| 07/01/2025 15:37 | 13 | 36.13 |
| 07/01/2025 15:37 | 10 | 36.13 |
| 07/01/2025 15:37 | 1 | 36.13 |
| 07/01/2025 15:37 | 7 | 36.13 |
| 07/01/2025 15:37 | 200 | 36.14 |
| 07/01/2025 15:37 | 75 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 20 | 36.14 |
| 07/01/2025 15:37 | 200 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 1 | 36.14 |
| 07/01/2025 15:37 | 5 | 36.14 |
| 07/01/2025 15:37 | 23 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 19 | 36.14 |
| 07/01/2025 15:37 | 21 | 36.14 |
| 07/01/2025 15:37 | 229 | 36.14 |
| 07/01/2025 15:37 | 22 | 36.14 |
| 07/01/2025 15:37 | 20 | 36.137 |
| 07/01/2025 15:37 | 1 | 36.14 |
| 07/01/2025 15:37 | 20 | 36.1385 |
| 07/01/2025 15:37 | 22 | 36.1324 |
| 07/01/2025 15:37 | 5 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 20 | 36.1335 |
| 07/01/2025 15:37 | 46 | 36.1319 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 34 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 76 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 24 | 36.14 |
| 07/01/2025 15:37 | 276 | 36.14 |
| 07/01/2025 15:37 | 17 | 36.14 |
| 07/01/2025 15:37 | 25 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 13 | 36.14 |
| 07/01/2025 15:37 | 10 | 36.14 |
| 07/01/2025 15:37 | 1 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 42 | 36.14 |
| 07/01/2025 15:37 | 18 | 36.13 |
| 07/01/2025 15:37 | 11 | 36.14 |
| 07/01/2025 15:37 | 139 | 36.14 |
| 07/01/2025 15:37 | 200 | 36.14 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 24 | 36.13 |
| 07/01/2025 15:37 | 5 | 36.13 |
| 07/01/2025 15:37 | 24 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 33 | 36.13 |
| 07/01/2025 15:37 | 1 | 36.13 |
| 07/01/2025 15:37 | 8 | 36.14 |
| 07/01/2025 15:37 | 50 | 36.14 |
| 07/01/2025 15:37 | 263 | 36.13 |
| 07/01/2025 15:37 | 50 | 36.14 |
| 07/01/2025 15:37 | 42 | 36.14 |
| 07/01/2025 15:37 | 637 | 36.13 |
| 07/01/2025 15:37 | 63 | 36.14 |
| 07/01/2025 15:37 | 100 | 36.13 |
| 07/01/2025 15:37 | 1 | 36.15 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 1 | 36.15 |
| 07/01/2025 15:37 | 100 | 36.1503 |
| 07/01/2025 15:37 | 100 | 36.1503 |
| 07/01/2025 15:37 | 5 | 36.1388 |
| 07/01/2025 15:37 | 2 | 36.14 |
| 07/01/2025 15:37 | 1 | 36.1388 |
| 07/01/2025 15:37 | 23 | 36.1402 |
| 07/01/2025 15:37 | 100 | 36.14 |
| 07/01/2025 15:37 | 11 | 36.139025 |
| 07/01/2025 15:36 | 3 | 36.14 |
| 07/01/2025 15:36 | 34 | 36.14 |
| 07/01/2025 15:36 | 9 | 36.15 |
| 07/01/2025 15:36 | 2 | 36.1357 |
| 07/01/2025 15:36 | 2 | 36.14 |
| 07/01/2025 15:36 | 300 | 36.14 |
| 07/01/2025 15:36 | 22 | 36.1419 |
| 07/01/2025 15:36 | 100 | 36.14 |
| 07/01/2025 15:36 | 50 | 36.14 |
| 07/01/2025 15:36 | 50 | 36.14 |
| 07/01/2025 15:36 | 30 | 36.1365 |
| 07/01/2025 15:36 | 1 | 36.1483 |
| 07/01/2025 15:36 | 100 | 36.15 |
| 07/01/2025 15:36 | 1 | 36.1365 |
| 07/01/2025 15:36 | 7 | 36.136055 |
| 07/01/2025 15:36 | 13 | 36.136058 |
| 07/01/2025 15:36 | 87 | 36.14 |
| 07/01/2025 15:36 | 10 | 36.14 |
| 07/01/2025 15:36 | 5 | 36.1346 |
| 07/01/2025 15:36 | 1 | 36.1474 |
| 07/01/2025 15:36 | 20 | 36.135 |
| 07/01/2025 15:36 | 95 | 36.1338 |
| 07/01/2025 15:36 | 1 | 36.1346 |
| 07/01/2025 15:36 | 115 | 36.13 |
| 07/01/2025 15:36 | 81 | 36.137 |
| 07/01/2025 15:36 | 2 | 36.14 |
| 07/01/2025 15:36 | 11 | 36.138746 |