Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.95
+2.57
(
+17.87% )
|
16.97
|
7'400 |
16.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 895709 | 16.95 |
| 08/26/2026 22:00 | 1975 | 16.97 |
| 08/26/2026 22:00 | 404 | 16.97 |
| 08/26/2026 22:00 | 17 | 16.97 |
| 08/26/2026 22:00 | 700 | 16.97 |
| 08/26/2026 22:00 | 979 | 16.97 |
| 08/26/2026 21:59 | 15 | 16.97 |
| 08/26/2026 21:59 | 2400 | 16.97 |
| 08/26/2026 21:59 | 106 | 16.97 |
| 08/26/2026 21:59 | 3 | 16.975 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 5 | 16.98 |
| 08/26/2026 21:59 | 95 | 16.98 |
| 08/26/2026 21:59 | 200 | 16.97 |
| 08/26/2026 21:59 | 1600 | 16.97 |
| 08/26/2026 21:59 | 5165 | 16.97 |
| 08/26/2026 21:59 | 393 | 16.97 |
| 08/26/2026 21:59 | 200 | 16.965 |
| 08/26/2026 21:59 | 1 | 16.965 |
| 08/26/2026 21:59 | 5 | 16.98 |
| 08/26/2026 21:59 | 200 | 16.97 |
| 08/26/2026 21:59 | 300 | 16.96 |
| 08/26/2026 21:59 | 100 | 16.96 |
| 08/26/2026 21:59 | 157 | 16.96 |
| 08/26/2026 21:59 | 1286 | 16.96 |
| 08/26/2026 21:59 | 80 | 16.96 |
| 08/26/2026 21:59 | 3200 | 16.96 |
| 08/26/2026 21:59 | 71 | 16.96 |
| 08/26/2026 21:59 | 23 | 16.94 |
| 08/26/2026 21:59 | 23 | 16.96 |
| 08/26/2026 21:59 | 1 | 16.95 |
| 08/26/2026 21:59 | 6 | 16.96 |
| 08/26/2026 21:59 | 1 | 16.94 |
| 08/26/2026 21:59 | 100 | 16.94 |
| 08/26/2026 21:59 | 200 | 16.95 |
| 08/26/2026 21:59 | 1 | 16.95 |
| 08/26/2026 21:59 | 100 | 16.96 |
| 08/26/2026 21:59 | 118 | 16.95 |
| 08/26/2026 21:59 | 198 | 16.96 |
| 08/26/2026 21:59 | 2 | 16.965 |
| 08/26/2026 21:59 | 99 | 16.95 |
| 08/26/2026 21:59 | 27 | 16.95 |
| 08/26/2026 21:59 | 273 | 16.95 |
| 08/26/2026 21:59 | 5 | 16.95 |
| 08/26/2026 21:59 | 479 | 16.97 |
| 08/26/2026 21:59 | 300 | 16.97 |
| 08/26/2026 21:59 | 1121 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.955 |
| 08/26/2026 21:59 | 26 | 16.95 |
| 08/26/2026 21:59 | 5 | 16.955 |
| 08/26/2026 21:59 | 141 | 16.94 |
| 08/26/2026 21:59 | 300 | 16.95 |
| 08/26/2026 21:59 | 125 | 16.95 |
| 08/26/2026 21:59 | 100 | 16.96 |
| 08/26/2026 21:59 | 100 | 16.955 |
| 08/26/2026 21:59 | 100 | 16.94 |
| 08/26/2026 21:59 | 100 | 16.94 |
| 08/26/2026 21:59 | 100 | 16.94 |
| 08/26/2026 21:59 | 100 | 16.94 |
| 08/26/2026 21:59 | 5604 | 16.94 |
| 08/26/2026 21:59 | 1371 | 16.94 |
| 08/26/2026 21:59 | 125 | 16.95 |
| 08/26/2026 21:59 | 1 | 16.96 |
| 08/26/2026 21:59 | 234 | 16.95 |
| 08/26/2026 21:59 | 8 | 16.95 |
| 08/26/2026 21:59 | 125 | 16.95 |
| 08/26/2026 21:59 | 100 | 16.94 |
| 08/26/2026 21:59 | 133 | 16.94 |
| 08/26/2026 21:59 | 100 | 16.94 |
| 08/26/2026 21:59 | 50 | 16.965 |
| 08/26/2026 21:59 | 229 | 16.95 |
| 08/26/2026 21:59 | 71 | 16.95 |
| 08/26/2026 21:59 | 500 | 16.95 |
| 08/26/2026 21:59 | 100 | 16.96 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 34 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 361 | 16.98 |
| 08/26/2026 21:59 | 5 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 26 | 16.98 |
| 08/26/2026 21:59 | 125 | 16.97 |
| 08/26/2026 21:59 | 300 | 16.965 |
| 08/26/2026 21:59 | 100 | 16.965 |
| 08/26/2026 21:59 | 84 | 16.95 |
| 08/26/2026 21:59 | 1500 | 16.96 |
| 08/26/2026 21:59 | 26172 | 16.96 |
| 08/26/2026 21:59 | 589 | 16.96 |
| 08/26/2026 21:59 | 100 | 16.96 |
| 08/26/2026 21:59 | 56 | 16.97 |
| 08/26/2026 21:59 | 3 | 16.96 |
| 08/26/2026 21:59 | 34 | 16.96 |
| 08/26/2026 21:59 | 67 | 16.96 |
| 08/26/2026 21:59 | 171 | 16.96 |
| 08/26/2026 21:59 | 2 | 16.96 |
| 08/26/2026 21:59 | 100 | 16.96 |
| 08/26/2026 21:59 | 1500 | 16.96 |
| 08/26/2026 21:59 | 31 | 16.96 |
| 08/26/2026 21:59 | 369 | 16.96 |
| 08/26/2026 21:59 | 162 | 16.96 |
| 08/26/2026 21:59 | 242 | 16.96 |
| 08/26/2026 21:59 | 100 | 16.96 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 1100 | 16.97 |
| 08/26/2026 21:59 | 1600 | 16.97 |
| 08/26/2026 21:59 | 46 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 400 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 25 | 16.97 |
| 08/26/2026 21:59 | 75 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 154 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 269 | 16.97 |
| 08/26/2026 21:59 | 8 | 16.97 |
| 08/26/2026 21:59 | 123 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 66 | 16.97 |
| 08/26/2026 21:59 | 1 | 16.97 |
| 08/26/2026 21:59 | 1 | 16.97 |
| 08/26/2026 21:59 | 32 | 16.97 |
| 08/26/2026 21:59 | 1400 | 16.97 |
| 08/26/2026 21:59 | 400 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 200 | 16.97 |
| 08/26/2026 21:59 | 800 | 16.97 |
| 08/26/2026 21:59 | 400 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 116 | 16.97 |
| 08/26/2026 21:59 | 284 | 16.97 |
| 08/26/2026 21:59 | 1 | 16.97 |
| 08/26/2026 21:59 | 516 | 16.97 |
| 08/26/2026 21:59 | 203 | 16.97 |
| 08/26/2026 21:59 | 32 | 16.97 |
| 08/26/2026 21:59 | 57 | 16.975 |
| 08/26/2026 21:59 | 102 | 16.97 |
| 08/26/2026 21:59 | 54 | 16.98 |
| 08/26/2026 21:59 | 164 | 16.97 |
| 08/26/2026 21:59 | 66 | 16.97 |
| 08/26/2026 21:59 | 4 | 16.97 |
| 08/26/2026 21:59 | 51 | 16.97 |
| 08/26/2026 21:59 | 30 | 16.97 |
| 08/26/2026 21:59 | 539 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 3 | 16.99 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 13 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 3 | 16.98 |
| 08/26/2026 21:59 | 1 | 16.98 |
| 08/26/2026 21:59 | 91 | 16.98 |
| 08/26/2026 21:59 | 8 | 16.97 |
| 08/26/2026 21:59 | 411 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 160 | 16.97 |
| 08/26/2026 21:59 | 1 | 16.97 |
| 08/26/2026 21:59 | 6 | 16.98 |
| 08/26/2026 21:59 | 15 | 16.99 |
| 08/26/2026 21:59 | 9 | 16.99 |
| 08/26/2026 21:59 | 20 | 16.99 |
| 08/26/2026 21:59 | 100 | 16.985 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.975 |
| 08/26/2026 21:59 | 129 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 1 | 16.985 |
| 08/26/2026 21:59 | 60 | 16.985 |
| 08/26/2026 21:59 | 100 | 16.985 |
| 08/26/2026 21:59 | 125 | 16.99 |
| 08/26/2026 21:59 | 100 | 16.985 |
| 08/26/2026 21:59 | 3700 | 17.00 |
| 08/26/2026 21:59 | 1 | 17.00 |
| 08/26/2026 21:59 | 50 | 17.00 |
| 08/26/2026 21:59 | 18 | 17.00 |
| 08/26/2026 21:59 | 482 | 17.00 |
| 08/26/2026 21:59 | 1 | 17.00 |
| 08/26/2026 21:59 | 5 | 17.00 |
| 08/26/2026 21:59 | 300 | 17.00 |
| 08/26/2026 21:59 | 9 | 17.00 |
| 08/26/2026 21:59 | 1 | 17.005 |
| 08/26/2026 21:59 | 6 | 17.00 |
| 08/26/2026 21:59 | 10 | 17.00 |
| 08/26/2026 21:59 | 20 | 17.01 |
| 08/26/2026 21:59 | 300 | 17.01 |
| 08/26/2026 21:59 | 1500 | 17.01 |
| 08/26/2026 21:59 | 260 | 17.02 |
| 08/26/2026 21:59 | 200 | 17.02 |
| 08/26/2026 21:59 | 40 | 17.02 |
| 08/26/2026 21:59 | 209 | 17.02 |
| 08/26/2026 21:59 | 100 | 17.02 |
| 08/26/2026 21:59 | 200 | 17.02 |
| 08/26/2026 21:59 | 91 | 17.02 |
| 08/26/2026 21:59 | 348 | 17.02 |
| 08/26/2026 21:59 | 7 | 17.02 |
| 08/26/2026 21:59 | 100 | 17.02 |
| 08/26/2026 21:59 | 500 | 17.02 |
| 08/26/2026 21:59 | 100 | 17.02 |
| 08/26/2026 21:59 | 100 | 17.02 |
| 08/26/2026 21:59 | 200 | 17.02 |
| 08/26/2026 21:59 | 100 | 17.02 |
| 08/26/2026 21:59 | 152 | 17.02 |
| 08/26/2026 21:59 | 100 | 17.02 |
| 08/26/2026 21:59 | 300 | 17.02 |
| 08/26/2026 21:59 | 11 | 17.03 |
| 08/26/2026 21:59 | 441 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 98 | 17.03 |
| 08/26/2026 21:59 | 2 | 17.03 |
| 08/26/2026 21:59 | 200 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 37 | 17.03 |
| 08/26/2026 21:59 | 63 | 17.03 |
| 08/26/2026 21:59 | 196 | 17.03 |
| 08/26/2026 21:59 | 204 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 12 | 17.03 |
| 08/26/2026 21:59 | 700 | 17.03 |
| 08/26/2026 21:59 | 388 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 98 | 17.03 |
| 08/26/2026 21:59 | 2 | 17.03 |
| 08/26/2026 21:59 | 54 | 17.03 |
| 08/26/2026 21:59 | 200 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 98 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 2 | 17.03 |
| 08/26/2026 21:59 | 600 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 405 | 17.03 |
| 08/26/2026 21:59 | 600 | 17.03 |
| 08/26/2026 21:59 | 600 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 600 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 95 | 17.03 |
| 08/26/2026 21:59 | 5 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 5 | 17.03 |
| 08/26/2026 21:59 | 7 | 17.03 |
| 08/26/2026 21:59 | 200 | 17.03 |
| 08/26/2026 21:59 | 348 | 17.03 |
| 08/26/2026 21:59 | 52 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 600 | 17.03 |
| 08/26/2026 21:59 | 5 | 17.03 |
| 08/26/2026 21:59 | 43 | 17.03 |
| 08/26/2026 21:59 | 4 | 17.04 |
| 08/26/2026 21:59 | 36 | 17.04 |
| 08/26/2026 21:59 | 6 | 17.04 |
| 08/26/2026 21:59 | 112 | 17.04 |
| 08/26/2026 21:59 | 154 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 50 | 17.035 |
| 08/26/2026 21:59 | 2 | 17.03 |
| 08/26/2026 21:59 | 44 | 17.035 |
| 08/26/2026 21:59 | 6 | 17.035 |
| 08/26/2026 21:59 | 55 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 55 | 17.03 |
| 08/26/2026 21:59 | 2 | 17.03 |
| 08/26/2026 21:59 | 153 | 17.03 |
| 08/26/2026 21:59 | 390 | 17.03 |
| 08/26/2026 21:59 | 158 | 17.03 |
| 08/26/2026 21:59 | 250 | 17.03 |
| 08/26/2026 21:59 | 92 | 17.03 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 99 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 8 | 17.03 |
| 08/26/2026 21:59 | 127 | 17.03 |
| 08/26/2026 21:59 | 865 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 35 | 17.03 |
| 08/26/2026 21:59 | 2 | 17.03 |
| 08/26/2026 21:59 | 300 | 17.04 |
| 08/26/2026 21:59 | 63 | 17.03 |
| 08/26/2026 21:59 | 7 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 34 | 17.05 |
| 08/26/2026 21:59 | 276 | 17.05 |
| 08/26/2026 21:59 | 74 | 17.05 |
| 08/26/2026 21:59 | 400 | 17.05 |
| 08/26/2026 21:59 | 754 | 17.05 |
| 08/26/2026 21:59 | 400 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 381 | 17.05 |
| 08/26/2026 21:59 | 19 | 17.05 |
| 08/26/2026 21:59 | 400 | 17.05 |
| 08/26/2026 21:59 | 12 | 17.05 |
| 08/26/2026 21:59 | 9 | 17.05 |
| 08/26/2026 21:59 | 1 | 17.05 |
| 08/26/2026 21:59 | 1000 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 30 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 170 | 17.05 |
| 08/26/2026 21:59 | 151 | 17.05 |
| 08/26/2026 21:59 | 249 | 17.05 |
| 08/26/2026 21:59 | 2 | 17.06 |
| 08/26/2026 21:59 | 59 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 571 | 17.07 |
| 08/26/2026 21:59 | 44 | 17.07 |
| 08/26/2026 21:59 | 44 | 17.07 |
| 08/26/2026 21:59 | 120 | 17.07 |
| 08/26/2026 21:59 | 2 | 17.07 |
| 08/26/2026 21:59 | 44 | 17.07 |
| 08/26/2026 21:59 | 308 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 120 | 17.07 |
| 08/26/2026 21:59 | 1 | 17.07 |
| 08/26/2026 21:59 | 69 | 17.08 |
| 08/26/2026 21:59 | 7 | 17.08 |
| 08/26/2026 21:59 | 1 | 17.09 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 197 | 17.08 |
| 08/26/2026 21:59 | 203 | 17.08 |
| 08/26/2026 21:59 | 97 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 103 | 17.08 |
| 08/26/2026 21:59 | 40 | 17.08 |
| 08/26/2026 21:59 | 57 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 380 | 17.07 |
| 08/26/2026 21:59 | 1000 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 500 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 23 | 17.07 |
| 08/26/2026 21:59 | 402 | 17.07 |
| 08/26/2026 21:59 | 35 | 17.07 |
| 08/26/2026 21:59 | 136 | 17.07 |
| 08/26/2026 21:59 | 862 | 17.07 |
| 08/26/2026 21:59 | 200 | 17.07 |
| 08/26/2026 21:59 | 150 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 90 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 500 | 17.07 |
| 08/26/2026 21:59 | 20 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 3 | 17.06 |
| 08/26/2026 21:59 | 500 | 17.06 |
| 08/26/2026 21:59 | 38 | 17.06 |
| 08/26/2026 21:59 | 406 | 17.06 |
| 08/26/2026 21:59 | 24 | 17.06 |
| 08/26/2026 21:59 | 170 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 144 | 17.06 |
| 08/26/2026 21:59 | 156 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 68 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 400 | 17.06 |
| 08/26/2026 21:59 | 5 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 63 | 17.06 |
| 08/26/2026 21:59 | 16 | 17.06 |
| 08/26/2026 21:59 | 3 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 151 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.055 |
| 08/26/2026 21:59 | 100 | 17.055 |
| 08/26/2026 21:59 | 46 | 17.05 |
| 08/26/2026 21:59 | 72 | 17.05 |
| 08/26/2026 21:59 | 111 | 17.05 |
| 08/26/2026 21:59 | 321 | 17.05 |
| 08/26/2026 21:59 | 20 | 17.05 |
| 08/26/2026 21:59 | 158 | 17.05 |
| 08/26/2026 21:59 | 451 | 17.05 |
| 08/26/2026 21:59 | 50 | 17.05 |
| 08/26/2026 21:59 | 187 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 213 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 187 | 17.05 |
| 08/26/2026 21:59 | 67 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 80 | 17.07 |
| 08/26/2026 21:59 | 29 | 17.06 |
| 08/26/2026 21:59 | 58 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 60 | 17.06 |
| 08/26/2026 21:59 | 18 | 17.06 |
| 08/26/2026 21:59 | 42 | 17.06 |
| 08/26/2026 21:59 | 148 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 190 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 8 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 95 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 400 | 17.06 |
| 08/26/2026 21:59 | 3 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 53 | 17.06 |
| 08/26/2026 21:59 | 300 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 12 | 17.06 |
| 08/26/2026 21:59 | 8 | 17.06 |
| 08/26/2026 21:59 | 3 | 17.06 |
| 08/26/2026 21:59 | 25 | 17.06 |
| 08/26/2026 21:59 | 225 | 17.06 |
| 08/26/2026 21:59 | 700 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 539 | 17.06 |
| 08/26/2026 21:59 | 132 | 17.06 |
| 08/26/2026 21:59 | 1580 | 17.06 |
| 08/26/2026 21:59 | 749 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 25 | 17.06 |
| 08/26/2026 21:59 | 1 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 681 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.05 |
| 08/26/2026 21:59 | 200 | 17.05 |
| 08/26/2026 21:59 | 400 | 17.05 |
| 08/26/2026 21:59 | 1700 | 17.05 |
| 08/26/2026 21:59 | 430 | 17.05 |
| 08/26/2026 21:59 | 970 | 17.05 |
| 08/26/2026 21:59 | 5 | 17.05 |
| 08/26/2026 21:59 | 2179 | 17.05 |
| 08/26/2026 21:59 | 1521 | 17.05 |
| 08/26/2026 21:59 | 408 | 17.05 |
| 08/26/2026 21:59 | 1100 | 17.05 |
| 08/26/2026 21:59 | 97 | 17.05 |
| 08/26/2026 21:59 | 28 | 17.05 |
| 08/26/2026 21:59 | 38 | 17.05 |
| 08/26/2026 21:59 | 196 | 17.04 |
| 08/26/2026 21:59 | 4 | 17.04 |
| 08/26/2026 21:59 | 96 | 17.04 |
| 08/26/2026 21:59 | 304 | 17.04 |
| 08/26/2026 21:59 | 96 | 17.04 |
| 08/26/2026 21:59 | 198 | 17.04 |
| 08/26/2026 21:59 | 30 | 17.05 |
| 08/26/2026 21:59 | 4 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 451 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 351 | 17.04 |
| 08/26/2026 21:59 | 600 | 17.04 |
| 08/26/2026 21:59 | 547 | 17.04 |
| 08/26/2026 21:59 | 300 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 40 | 17.06 |
| 08/26/2026 21:59 | 2 | 17.06 |
| 08/26/2026 21:59 | 81 | 17.06 |
| 08/26/2026 21:59 | 36 | 17.05 |
| 08/26/2026 21:59 | 64 | 17.05 |
| 08/26/2026 21:59 | 36 | 17.05 |
| 08/26/2026 21:59 | 19 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 40 | 17.06 |
| 08/26/2026 21:59 | 37 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 111 | 17.06 |
| 08/26/2026 21:59 | 94 | 17.05 |
| 08/26/2026 21:59 | 27 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 2 | 17.05 |
| 08/26/2026 21:59 | 98 | 17.05 |
| 08/26/2026 21:59 | 7 | 17.04 |
| 08/26/2026 21:59 | 13 | 17.04 |
| 08/26/2026 21:59 | 287 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 1000 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 13 | 17.05 |
| 08/26/2026 21:59 | 200 | 17.05 |
| 08/26/2026 21:59 | 300 | 17.05 |
| 08/26/2026 21:59 | 700 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 95 | 17.05 |
| 08/26/2026 21:59 | 12 | 17.06 |
| 08/26/2026 21:59 | 2 | 17.065 |
| 08/26/2026 21:59 | 68 | 17.06 |
| 08/26/2026 21:59 | 104 | 17.055 |
| 08/26/2026 21:59 | 100 | 17.055 |
| 08/26/2026 21:59 | 700 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 305 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 30 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.06 |
| 08/26/2026 21:58 | 249 | 17.06 |
| 08/26/2026 21:58 | 13 | 17.06 |
| 08/26/2026 21:58 | 1 | 17.08 |
| 08/26/2026 21:58 | 67 | 17.08 |
| 08/26/2026 21:58 | 70 | 17.08 |
| 08/26/2026 21:58 | 30 | 17.08 |
| 08/26/2026 21:58 | 94 | 17.09 |
| 08/26/2026 21:58 | 6 | 17.09 |
| 08/26/2026 21:58 | 70 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 830 | 17.09 |
| 08/26/2026 21:58 | 700 | 17.09 |
| 08/26/2026 21:58 | 800 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 70 | 17.09 |
| 08/26/2026 21:58 | 30 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 70 | 17.09 |
| 08/26/2026 21:58 | 30 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 70 | 17.09 |
| 08/26/2026 21:58 | 30 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 15 | 17.09 |
| 08/26/2026 21:58 | 85 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 15 | 17.09 |
| 08/26/2026 21:58 | 85 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 15 | 17.09 |
| 08/26/2026 21:58 | 85 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 1500 | 17.09 |
| 08/26/2026 21:58 | 600 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 100 | 17.09 |
| 08/26/2026 21:58 | 50 | 17.10 |
| 08/26/2026 21:58 | 79 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 22 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 12 | 17.14 |
| 08/26/2026 21:58 | 33 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 67 | 17.14 |
| 08/26/2026 21:58 | 33 | 17.14 |
| 08/26/2026 21:58 | 67 | 17.14 |
| 08/26/2026 21:58 | 241 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 17 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 55 | 17.15 |
| 08/26/2026 21:58 | 500 | 17.15 |
| 08/26/2026 21:58 | 17 | 17.15 |
| 08/26/2026 21:58 | 115 | 17.15 |
| 08/26/2026 21:58 | 55 | 17.15 |
| 08/26/2026 21:58 | 172 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 200 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 300 | 17.155 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 143 | 17.15 |
| 08/26/2026 21:58 | 54 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 27 | 17.15 |
| 08/26/2026 21:58 | 13 | 17.15 |
| 08/26/2026 21:58 | 52 | 17.15 |
| 08/26/2026 21:58 | 3 | 17.15 |
| 08/26/2026 21:58 | 5 | 17.15 |
| 08/26/2026 21:58 | 58 | 17.15 |
| 08/26/2026 21:58 | 42 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 35 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 61 | 17.15 |
| 08/26/2026 21:58 | 39 | 17.15 |
| 08/26/2026 21:58 | 115 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 12 | 17.15 |
| 08/26/2026 21:58 | 12 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 85 | 17.15 |
| 08/26/2026 21:58 | 15 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 13 | 17.16 |
| 08/26/2026 21:58 | 63 | 17.16 |
| 08/26/2026 21:58 | 37 | 17.16 |
| 08/26/2026 21:58 | 63 | 17.16 |
| 08/26/2026 21:58 | 82 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 54 | 17.16 |
| 08/26/2026 21:58 | 46 | 17.16 |
| 08/26/2026 21:58 | 342 | 17.16 |
| 08/26/2026 21:58 | 12 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 28 | 17.16 |
| 08/26/2026 21:58 | 3 | 17.16 |
| 08/26/2026 21:58 | 59 | 17.16 |
| 08/26/2026 21:58 | 56 | 17.16 |
| 08/26/2026 21:58 | 200 | 17.17 |
| 08/26/2026 21:58 | 1100 | 17.17 |
| 08/26/2026 21:58 | 100 | 17.17 |
| 08/26/2026 21:58 | 300 | 17.17 |
| 08/26/2026 21:58 | 900 | 17.18 |
| 08/26/2026 21:58 | 19 | 17.19 |
| 08/26/2026 21:58 | 70 | 17.19 |
| 08/26/2026 21:58 | 100 | 17.19 |
| 08/26/2026 21:58 | 1 | 17.19 |
| 08/26/2026 21:58 | 200 | 17.18 |
| 08/26/2026 21:58 | 100 | 17.18 |
| 08/26/2026 21:58 | 68 | 17.18 |
| 08/26/2026 21:58 | 153 | 17.18 |
| 08/26/2026 21:58 | 47 | 17.18 |
| 08/26/2026 21:58 | 100 | 17.18 |
| 08/26/2026 21:58 | 10 | 17.18 |
| 08/26/2026 21:58 | 30 | 17.18 |
| 08/26/2026 21:58 | 60 | 17.18 |
| 08/26/2026 21:58 | 100 | 17.18 |
| 08/26/2026 21:58 | 300 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 44 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 83 | 17.14 |
| 08/26/2026 21:58 | 17 | 17.14 |
| 08/26/2026 21:58 | 83 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 2900 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 26 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 3 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 3 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 26 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 150 | 17.14 |
| 08/26/2026 21:58 | 50 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 50 | 17.14 |
| 08/26/2026 21:58 | 76 | 17.14 |
| 08/26/2026 21:58 | 24 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 3 | 17.14 |
| 08/26/2026 21:58 | 97 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 1 | 17.15 |
| 08/26/2026 21:58 | 400 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.17 |
| 08/26/2026 21:58 | 800 | 17.16 |
| 08/26/2026 21:58 | 400 | 17.16 |
| 08/26/2026 21:58 | 134 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 20 | 17.15 |
| 08/26/2026 21:58 | 66 | 17.16 |
| 08/26/2026 21:58 | 5 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 29 | 17.16 |
| 08/26/2026 21:58 | 10 | 17.16 |
| 08/26/2026 21:58 | 61 | 17.16 |
| 08/26/2026 21:58 | 39 | 17.16 |
| 08/26/2026 21:58 | 61 | 17.16 |
| 08/26/2026 21:58 | 95 | 17.16 |
| 08/26/2026 21:58 | 200 | 17.16 |
| 08/26/2026 21:58 | 400 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 705 | 17.16 |
| 08/26/2026 21:58 | 716 | 17.16 |
| 08/26/2026 21:58 | 79 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.16 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 12 | 17.15 |
| 08/26/2026 21:58 | 188 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 129 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 100 | 17.15 |
| 08/26/2026 21:58 | 54 | 17.15 |
| 08/26/2026 21:58 | 5 | 17.15 |
| 08/26/2026 21:58 | 39 | 17.15 |
| 08/26/2026 21:58 | 300 | 17.14 |
| 08/26/2026 21:58 | 75 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 2 | 17.14 |
| 08/26/2026 21:58 | 73 | 17.13 |
| 08/26/2026 21:58 | 200 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 30 | 17.125 |
| 08/26/2026 21:58 | 2 | 17.13 |
| 08/26/2026 21:58 | 64 | 17.13 |
| 08/26/2026 21:58 | 36 | 17.13 |
| 08/26/2026 21:58 | 30 | 17.13 |
| 08/26/2026 21:58 | 69 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.13 |
| 08/26/2026 21:58 | 95 | 17.13 |
| 08/26/2026 21:58 | 17 | 17.13 |
| 08/26/2026 21:58 | 183 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.13 |
| 08/26/2026 21:58 | 295 | 17.12 |
| 08/26/2026 21:58 | 200 | 17.12 |
| 08/26/2026 21:58 | 70 | 17.12 |
| 08/26/2026 21:58 | 272 | 17.12 |
| 08/26/2026 21:58 | 21 | 17.12 |
| 08/26/2026 21:58 | 79 | 17.12 |
| 08/26/2026 21:58 | 36 | 17.12 |
| 08/26/2026 21:58 | 54 | 17.12 |
| 08/26/2026 21:58 | 36 | 17.12 |
| 08/26/2026 21:58 | 10 | 17.12 |
| 08/26/2026 21:58 | 90 | 17.12 |
| 08/26/2026 21:58 | 10 | 17.12 |
| 08/26/2026 21:58 | 90 | 17.12 |
| 08/26/2026 21:58 | 10 | 17.12 |
| 08/26/2026 21:58 | 90 | 17.12 |
| 08/26/2026 21:58 | 36 | 17.12 |
| 08/26/2026 21:58 | 64 | 17.12 |
| 08/26/2026 21:58 | 68 | 17.12 |
| 08/26/2026 21:58 | 32 | 17.12 |
| 08/26/2026 21:58 | 32 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 164 | 17.12 |
| 08/26/2026 21:58 | 700 | 17.12 |
| 08/26/2026 21:58 | 15 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 200 | 17.12 |
| 08/26/2026 21:58 | 50 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 44 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 200 | 17.12 |
| 08/26/2026 21:58 | 170 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 121 | 17.12 |
| 08/26/2026 21:58 | 9 | 17.12 |
| 08/26/2026 21:58 | 23 | 17.11 |
| 08/26/2026 21:58 | 28 | 17.11 |
| 08/26/2026 21:58 | 7 | 17.11 |
| 08/26/2026 21:58 | 99 | 17.11 |
| 08/26/2026 21:58 | 145 | 17.11 |
| 08/26/2026 21:58 | 18 | 17.12 |
| 08/26/2026 21:58 | 255 | 17.11 |
| 08/26/2026 21:58 | 52 | 17.12 |
| 08/26/2026 21:58 | 43 | 17.12 |
| 08/26/2026 21:58 | 157 | 17.12 |
| 08/26/2026 21:58 | 5 | 17.12 |
| 08/26/2026 21:58 | 8 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.115 |
| 08/26/2026 21:58 | 17 | 17.12 |
| 08/26/2026 21:58 | 44 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 138 | 17.11 |
| 08/26/2026 21:58 | 159 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 32 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 300 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 195 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 387 | 17.12 |
| 08/26/2026 21:58 | 124 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 50 | 17.13 |
| 08/26/2026 21:58 | 44 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 32 | 17.12 |
| 08/26/2026 21:58 | 68 | 17.12 |
| 08/26/2026 21:58 | 230 | 17.12 |
| 08/26/2026 21:58 | 200 | 17.12 |
| 08/26/2026 21:58 | 9 | 17.12 |
| 08/26/2026 21:58 | 11 | 17.12 |
| 08/26/2026 21:58 | 57 | 17.12 |
| 08/26/2026 21:58 | 43 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 48 | 17.12 |
| 08/26/2026 21:58 | 130 | 17.11 |
| 08/26/2026 21:58 | 90 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 56 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 44 | 17.12 |
| 08/26/2026 21:58 | 200 | 17.12 |
| 08/26/2026 21:58 | 169 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 41 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 87 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 13 | 17.11 |
| 08/26/2026 21:58 | 87 | 17.11 |
| 08/26/2026 21:58 | 13 | 17.11 |
| 08/26/2026 21:58 | 150 | 17.11 |
| 08/26/2026 21:58 | 100 | 17.11 |
| 08/26/2026 21:58 | 17 | 17.11 |
| 08/26/2026 21:58 | 3 | 17.11 |
| 08/26/2026 21:58 | 200 | 17.12 |
| 08/26/2026 21:58 | 78 | 17.12 |
| 08/26/2026 21:58 | 122 | 17.12 |
| 08/26/2026 21:58 | 278 | 17.12 |
| 08/26/2026 21:58 | 122 | 17.12 |
| 08/26/2026 21:58 | 49 | 17.12 |
| 08/26/2026 21:58 | 398 | 17.12 |
| 08/26/2026 21:58 | 2 | 17.12 |
| 08/26/2026 21:58 | 47 | 17.12 |
| 08/26/2026 21:58 | 53 | 17.12 |
| 08/26/2026 21:58 | 151 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 249 | 17.12 |
| 08/26/2026 21:58 | 151 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 1 | 17.12 |
| 08/26/2026 21:58 | 165 | 17.12 |
| 08/26/2026 21:58 | 275 | 17.12 |
| 08/26/2026 21:58 | 125 | 17.12 |
| 08/26/2026 21:58 | 63 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.12 |
| 08/26/2026 21:58 | 100 | 17.13 |
| 08/26/2026 21:58 | 3 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.13 |
| 08/26/2026 21:58 | 100 | 17.125 |
| 08/26/2026 21:58 | 3 | 17.13 |
| 08/26/2026 21:58 | 44 | 17.13 |
| 08/26/2026 21:58 | 200 | 17.13 |
| 08/26/2026 21:58 | 567 | 17.13 |
| 08/26/2026 21:58 | 98 | 17.14 |
| 08/26/2026 21:58 | 398 | 17.135 |
| 08/26/2026 21:58 | 30 | 17.14 |
| 08/26/2026 21:58 | 28 | 17.14 |
| 08/26/2026 21:58 | 42 | 17.14 |
| 08/26/2026 21:58 | 30 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 26 | 17.14 |
| 08/26/2026 21:58 | 74 | 17.14 |
| 08/26/2026 21:58 | 17 | 17.14 |
| 08/26/2026 21:58 | 283 | 17.14 |
| 08/26/2026 21:58 | 46 | 17.14 |
| 08/26/2026 21:58 | 41 | 17.14 |
| 08/26/2026 21:58 | 96 | 17.14 |
| 08/26/2026 21:58 | 1 | 17.14 |
| 08/26/2026 21:58 | 3 | 17.14 |
| 08/26/2026 21:58 | 13 | 17.14 |
| 08/26/2026 21:58 | 87 | 17.14 |
| 08/26/2026 21:58 | 400 | 17.125 |
| 08/26/2026 21:58 | 800 | 17.125 |
| 08/26/2026 21:58 | 123 | 17.12 |
| 08/26/2026 21:58 | 125 | 17.12 |
| 08/26/2026 21:58 | 13 | 17.14 |
| 08/26/2026 21:58 | 300 | 17.14 |
| 08/26/2026 21:58 | 787 | 17.14 |
| 08/26/2026 21:58 | 13 | 17.14 |
| 08/26/2026 21:58 | 200 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 100 | 17.14 |
| 08/26/2026 21:58 | 244 | 17.14 |
| 08/26/2026 21:58 | 14 | 17.14 |
| 08/26/2026 21:58 | 2 | 17.13 |
| 08/26/2026 21:58 | 2 | 17.13 |
| 08/26/2026 21:58 | 2 | 17.13 |
| 08/26/2026 21:58 | 2 | 17.13 |
| 08/26/2026 21:57 | 42 | 17.14 |
| 08/26/2026 21:57 | 20 | 17.14 |
| 08/26/2026 21:57 | 100 | 17.14 |
| 08/26/2026 21:57 | 100 | 17.14 |
| 08/26/2026 21:57 | 300 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 40 | 17.13 |
| 08/26/2026 21:57 | 200 | 17.13 |
| 08/26/2026 21:57 | 200 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 75 | 17.13 |
| 08/26/2026 21:57 | 25 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 200 | 17.12 |
| 08/26/2026 21:57 | 142 | 17.12 |
| 08/26/2026 21:57 | 170 | 17.12 |
| 08/26/2026 21:57 | 30 | 17.12 |
| 08/26/2026 21:57 | 300 | 17.11 |
| 08/26/2026 21:57 | 96 | 17.11 |
| 08/26/2026 21:57 | 42 | 17.11 |
| 08/26/2026 21:57 | 300 | 17.11 |
| 08/26/2026 21:57 | 300 | 17.10 |
| 08/26/2026 21:57 | 300 | 17.10 |
| 08/26/2026 21:57 | 200 | 17.11 |
| 08/26/2026 21:57 | 8 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 26 | 17.11 |
| 08/26/2026 21:57 | 74 | 17.11 |
| 08/26/2026 21:57 | 26 | 17.11 |
| 08/26/2026 21:57 | 74 | 17.11 |
| 08/26/2026 21:57 | 26 | 17.11 |
| 08/26/2026 21:57 | 74 | 17.11 |
| 08/26/2026 21:57 | 192 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 92 | 17.11 |
| 08/26/2026 21:57 | 8 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 92 | 17.11 |
| 08/26/2026 21:57 | 8 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 92 | 17.11 |
| 08/26/2026 21:57 | 8 | 17.11 |
| 08/26/2026 21:57 | 8 | 17.11 |
| 08/26/2026 21:57 | 92 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 95 | 17.11 |
| 08/26/2026 21:57 | 5 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 20 | 17.11 |
| 08/26/2026 21:57 | 48 | 17.11 |
| 08/26/2026 21:57 | 48 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.10 |
| 08/26/2026 21:57 | 26 | 17.10 |
| 08/26/2026 21:57 | 374 | 17.10 |
| 08/26/2026 21:57 | 42 | 17.10 |
| 08/26/2026 21:57 | 18 | 17.10 |
| 08/26/2026 21:57 | 26 | 17.10 |
| 08/26/2026 21:57 | 374 | 17.10 |
| 08/26/2026 21:57 | 392 | 17.09 |
| 08/26/2026 21:57 | 100 | 17.09 |
| 08/26/2026 21:57 | 500 | 17.10 |
| 08/26/2026 21:57 | 209 | 17.10 |
| 08/26/2026 21:57 | 591 | 17.10 |
| 08/26/2026 21:57 | 278 | 17.10 |
| 08/26/2026 21:57 | 22 | 17.10 |
| 08/26/2026 21:57 | 100 | 17.10 |
| 08/26/2026 21:57 | 100 | 17.10 |
| 08/26/2026 21:57 | 40 | 17.10 |
| 08/26/2026 21:57 | 43 | 17.10 |
| 08/26/2026 21:57 | 100 | 17.10 |
| 08/26/2026 21:57 | 5 | 17.07 |
| 08/26/2026 21:57 | 100 | 17.07 |
| 08/26/2026 21:57 | 63 | 17.09 |
| 08/26/2026 21:57 | 125 | 17.09 |
| 08/26/2026 21:57 | 44 | 17.09 |
| 08/26/2026 21:57 | 100 | 17.08 |
| 08/26/2026 21:57 | 29 | 17.08 |
| 08/26/2026 21:57 | 21 | 17.08 |
| 08/26/2026 21:57 | 79 | 17.08 |
| 08/26/2026 21:57 | 47 | 17.08 |
| 08/26/2026 21:57 | 53 | 17.08 |
| 08/26/2026 21:57 | 100 | 17.08 |
| 08/26/2026 21:57 | 100 | 17.08 |
| 08/26/2026 21:57 | 100 | 17.08 |
| 08/26/2026 21:57 | 71 | 17.08 |
| 08/26/2026 21:57 | 100 | 17.08 |
| 08/26/2026 21:57 | 106 | 17.08 |
| 08/26/2026 21:57 | 12 | 17.08 |
| 08/26/2026 21:57 | 167 | 17.08 |
| 08/26/2026 21:57 | 179 | 17.08 |
| 08/26/2026 21:57 | 54 | 17.08 |
| 08/26/2026 21:57 | 400 | 17.08 |
| 08/26/2026 21:57 | 21 | 17.09 |
| 08/26/2026 21:57 | 179 | 17.09 |
| 08/26/2026 21:57 | 1 | 17.10 |
| 08/26/2026 21:57 | 100 | 17.10 |
| 08/26/2026 21:57 | 200 | 17.125 |
| 08/26/2026 21:57 | 300 | 17.125 |
| 08/26/2026 21:57 | 300 | 17.12 |
| 08/26/2026 21:57 | 25 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 200 | 17.13 |
| 08/26/2026 21:57 | 200 | 17.13 |
| 08/26/2026 21:57 | 37 | 17.13 |
| 08/26/2026 21:57 | 25 | 17.12 |
| 08/26/2026 21:57 | 25 | 17.12 |
| 08/26/2026 21:57 | 25 | 17.12 |
| 08/26/2026 21:57 | 25 | 17.12 |
| 08/26/2026 21:57 | 25 | 17.12 |
| 08/26/2026 21:57 | 10 | 17.13 |
| 08/26/2026 21:57 | 37 | 17.12 |
| 08/26/2026 21:57 | 63 | 17.12 |
| 08/26/2026 21:57 | 200 | 17.115 |
| 08/26/2026 21:57 | 10 | 17.11 |
| 08/26/2026 21:57 | 90 | 17.11 |
| 08/26/2026 21:57 | 101 | 17.12 |
| 08/26/2026 21:57 | 119 | 17.13 |
| 08/26/2026 21:57 | 400 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 50 | 17.13 |
| 08/26/2026 21:57 | 50 | 17.13 |
| 08/26/2026 21:57 | 100 | 17.13 |
| 08/26/2026 21:57 | 20 | 17.13 |
| 08/26/2026 21:57 | 200 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 530 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 70 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 70 | 17.12 |
| 08/26/2026 21:57 | 30 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 200 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 20 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 100 | 17.12 |
| 08/26/2026 21:57 | 44 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 100 | 17.11 |
| 08/26/2026 21:57 | 300 | 17.11 |
| 08/26/2026 21:57 | 46 | 17.11 |
| 08/26/2026 21:57 | 16 | 17.10 |
| 08/26/2026 21:57 | 100 | 17.09 |
| 08/26/2026 21:57 | 46 | 17.09 |
| 08/26/2026 21:57 | 300 | 17.09 |
| 08/26/2026 21:57 | 375 | 17.09 |
| 08/26/2026 21:57 | 325 | 17.09 |
| 08/26/2026 21:57 | 375 | 17.09 |
| 08/26/2026 21:57 | 425 | 17.09 |
| 08/26/2026 21:57 | 375 | 17.09 |
| 08/26/2026 21:57 | 325 | 17.09 |
| 08/26/2026 21:57 | 100 | 17.09 |
| 08/26/2026 21:56 | 200 | 17.105 |
| 08/26/2026 21:56 | 63 | 17.105 |
| 08/26/2026 21:56 | 63 | 17.105 |
| 08/26/2026 21:56 | 100 | 17.11 |
| 08/26/2026 21:56 | 100 | 17.11 |
| 08/26/2026 21:56 | 25 | 17.11 |
| 08/26/2026 21:56 | 75 | 17.11 |
| 08/26/2026 21:56 | 25 | 17.11 |
| 08/26/2026 21:56 | 100 | 17.11 |
| 08/26/2026 21:56 | 75 | 17.11 |
| 08/26/2026 21:56 | 14 | 17.11 |
| 08/26/2026 21:56 | 100 | 17.11 |
| 08/26/2026 21:56 | 100 | 17.11 |
| 08/26/2026 21:56 | 186 | 17.11 |
| 08/26/2026 21:56 | 60 | 17.11 |
| 08/26/2026 21:56 | 100 | 17.11 |
| 08/26/2026 21:56 | 100 | 17.11 |
| 08/26/2026 21:56 | 29 | 17.11 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 51 | 17.10 |
| 08/26/2026 21:56 | 79 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 180 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 90 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 90 | 17.10 |
| 08/26/2026 21:56 | 10 | 17.10 |
| 08/26/2026 21:56 | 49 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 31 | 17.10 |
| 08/26/2026 21:56 | 50 | 17.09 |
| 08/26/2026 21:56 | 50 | 17.09 |
| 08/26/2026 21:56 | 69 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 35 | 17.10 |
| 08/26/2026 21:56 | 54 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.10 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 47 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 14 | 17.08 |
| 08/26/2026 21:56 | 48 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.07 |
| 08/26/2026 21:56 | 200 | 17.07 |
| 08/26/2026 21:56 | 52 | 17.07 |
| 08/26/2026 21:56 | 63 | 17.07 |
| 08/26/2026 21:56 | 437 | 17.07 |
| 08/26/2026 21:56 | 100 | 17.07 |
| 08/26/2026 21:56 | 208 | 17.08 |
| 08/26/2026 21:56 | 92 | 17.08 |
| 08/26/2026 21:56 | 800 | 17.08 |
| 08/26/2026 21:56 | 400 | 17.08 |
| 08/26/2026 21:56 | 182 | 17.08 |
| 08/26/2026 21:56 | 118 | 17.08 |
| 08/26/2026 21:56 | 24 | 17.08 |
| 08/26/2026 21:56 | 21 | 17.08 |
| 08/26/2026 21:56 | 179 | 17.08 |
| 08/26/2026 21:56 | 76 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 3 | 17.08 |
| 08/26/2026 21:56 | 200 | 17.08 |
| 08/26/2026 21:56 | 97 | 17.08 |
| 08/26/2026 21:56 | 29 | 17.08 |
| 08/26/2026 21:56 | 71 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 300 | 17.08 |
| 08/26/2026 21:56 | 74 | 17.08 |
| 08/26/2026 21:56 | 300 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 300 | 17.07 |
| 08/26/2026 21:56 | 3 | 17.07 |
| 08/26/2026 21:56 | 169 | 17.07 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 300 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.075 |
| 08/26/2026 21:56 | 25 | 17.07 |
| 08/26/2026 21:56 | 62 | 17.07 |
| 08/26/2026 21:56 | 115 | 17.08 |
| 08/26/2026 21:56 | 10 | 17.08 |
| 08/26/2026 21:56 | 264 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 200 | 17.075 |
| 08/26/2026 21:56 | 15 | 17.08 |
| 08/26/2026 21:56 | 300 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 61 | 17.08 |
| 08/26/2026 21:56 | 800 | 17.08 |
| 08/26/2026 21:56 | 53 | 17.08 |
| 08/26/2026 21:56 | 42 | 17.08 |
| 08/26/2026 21:56 | 5 | 17.08 |
| 08/26/2026 21:56 | 53 | 17.08 |
| 08/26/2026 21:56 | 190 | 17.07 |
| 08/26/2026 21:56 | 98 | 17.07 |
| 08/26/2026 21:56 | 2 | 17.07 |
| 08/26/2026 21:56 | 100 | 17.07 |
| 08/26/2026 21:56 | 355 | 17.07 |
| 08/26/2026 21:56 | 28 | 17.07 |
| 08/26/2026 21:56 | 22 | 17.07 |
| 08/26/2026 21:56 | 549 | 17.07 |
| 08/26/2026 21:56 | 2 | 17.07 |
| 08/26/2026 21:56 | 349 | 17.07 |
| 08/26/2026 21:56 | 51 | 17.07 |
| 08/26/2026 21:56 | 100 | 17.07 |
| 08/26/2026 21:56 | 800 | 17.06 |
| 08/26/2026 21:56 | 300 | 17.06 |
| 08/26/2026 21:56 | 48 | 17.06 |
| 08/26/2026 21:56 | 26 | 17.06 |
| 08/26/2026 21:56 | 100 | 17.06 |
| 08/26/2026 21:56 | 100 | 17.06 |
| 08/26/2026 21:56 | 100 | 17.06 |
| 08/26/2026 21:56 | 100 | 17.06 |
| 08/26/2026 21:56 | 26 | 17.06 |
| 08/26/2026 21:56 | 100 | 17.06 |
| 08/26/2026 21:56 | 100 | 17.06 |
| 08/26/2026 21:56 | 300 | 17.07 |
| 08/26/2026 21:56 | 3 | 17.07 |
| 08/26/2026 21:56 | 66 | 17.07 |
| 08/26/2026 21:56 | 500 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 165 | 17.09 |
| 08/26/2026 21:56 | 135 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 41 | 17.09 |
| 08/26/2026 21:56 | 224 | 17.09 |
| 08/26/2026 21:56 | 176 | 17.09 |
| 08/26/2026 21:56 | 400 | 17.09 |
| 08/26/2026 21:56 | 24 | 17.09 |
| 08/26/2026 21:56 | 26 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 50 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 31 | 17.07 |
| 08/26/2026 21:56 | 66 | 17.07 |
| 08/26/2026 21:56 | 100 | 17.07 |
| 08/26/2026 21:56 | 100 | 17.07 |
| 08/26/2026 21:56 | 215 | 17.07 |
| 08/26/2026 21:56 | 99 | 17.07 |
| 08/26/2026 21:56 | 200 | 17.085 |
| 08/26/2026 21:56 | 300 | 17.085 |
| 08/26/2026 21:56 | 100 | 17.07 |
| 08/26/2026 21:56 | 320 | 17.07 |
| 08/26/2026 21:56 | 200 | 17.07 |
| 08/26/2026 21:56 | 124 | 17.09 |
| 08/26/2026 21:56 | 50 | 17.08 |
| 08/26/2026 21:56 | 25 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 200 | 17.09 |
| 08/26/2026 21:56 | 90 | 17.09 |
| 08/26/2026 21:56 | 88 | 17.09 |
| 08/26/2026 21:56 | 5 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 90 | 17.09 |
| 08/26/2026 21:56 | 10 | 17.09 |
| 08/26/2026 21:56 | 174 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 333 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 200 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 200 | 17.09 |
| 08/26/2026 21:56 | 200 | 17.09 |
| 08/26/2026 21:56 | 33 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.09 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 100 | 17.08 |
| 08/26/2026 21:56 | 36 | 17.08 |
| 08/26/2026 21:56 | 218 | 17.08 |
| 08/26/2026 21:55 | 25 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.055 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 200 | 17.06 |
| 08/26/2026 21:55 | 213 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 616 | 17.06 |
| 08/26/2026 21:55 | 71 | 17.06 |
| 08/26/2026 21:55 | 300 | 17.075 |
| 08/26/2026 21:55 | 200 | 17.08 |
| 08/26/2026 21:55 | 190 | 17.08 |
| 08/26/2026 21:55 | 200 | 17.07 |
| 08/26/2026 21:55 | 74 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 26 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 58 | 17.07 |
| 08/26/2026 21:55 | 56 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 32 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 21 | 17.04 |
| 08/26/2026 21:55 | 100 | 17.04 |
| 08/26/2026 21:55 | 300 | 17.04 |
| 08/26/2026 21:55 | 1 | 17.04 |
| 08/26/2026 21:55 | 1500 | 17.05 |
| 08/26/2026 21:55 | 1 | 17.05 |
| 08/26/2026 21:55 | 71 | 17.06 |
| 08/26/2026 21:55 | 29 | 17.06 |
| 08/26/2026 21:55 | 3 | 17.07 |
| 08/26/2026 21:55 | 40 | 17.07 |
| 08/26/2026 21:55 | 159 | 17.07 |
| 08/26/2026 21:55 | 1 | 17.07 |
| 08/26/2026 21:55 | 55 | 17.08 |
| 08/26/2026 21:55 | 62 | 17.08 |
| 08/26/2026 21:55 | 10 | 17.08 |
| 08/26/2026 21:55 | 28 | 17.08 |
| 08/26/2026 21:55 | 100 | 17.09 |
| 08/26/2026 21:55 | 16 | 17.09 |
| 08/26/2026 21:55 | 300 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 13 | 17.13 |
| 08/26/2026 21:55 | 76 | 17.13 |
| 08/26/2026 21:55 | 24 | 17.13 |
| 08/26/2026 21:55 | 200 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 100 | 17.12 |
| 08/26/2026 21:55 | 400 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 40 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 233 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 22 | 17.11 |
| 08/26/2026 21:55 | 78 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 22 | 17.11 |
| 08/26/2026 21:55 | 68 | 17.11 |
| 08/26/2026 21:55 | 10 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 27 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 26 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.11 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 10407 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 107 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 93 | 17.10 |
| 08/26/2026 21:55 | 7 | 17.10 |
| 08/26/2026 21:55 | 31 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 4940 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 70 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 30 | 17.10 |
| 08/26/2026 21:55 | 13 | 17.10 |
| 08/26/2026 21:55 | 57 | 17.10 |
| 08/26/2026 21:55 | 200 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 1630 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 1630 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 1630 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 148 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 42 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 37 | 17.10 |
| 08/26/2026 21:55 | 37 | 17.10 |
| 08/26/2026 21:55 | 26 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 1530 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 1430 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 200 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 700 | 17.10 |
| 08/26/2026 21:55 | 200 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 5 | 17.10 |
| 08/26/2026 21:55 | 200 | 17.10 |
| 08/26/2026 21:55 | 25 | 17.10 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 5 | 17.09 |
| 08/26/2026 21:55 | 22 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.07 |
| 08/26/2026 21:55 | 100 | 17.10 |
| 08/26/2026 21:55 | 2 | 17.11 |
| 08/26/2026 21:55 | 1500 | 17.13 |
| 08/26/2026 21:55 | 244 | 17.14 |
| 08/26/2026 21:55 | 100 | 17.14 |
| 08/26/2026 21:55 | 176 | 17.15 |
| 08/26/2026 21:55 | 1 | 17.15 |
| 08/26/2026 21:55 | 63 | 17.15 |
| 08/26/2026 21:55 | 37 | 17.15 |
| 08/26/2026 21:55 | 100 | 17.15 |
| 08/26/2026 21:55 | 74 | 17.17 |
| 08/26/2026 21:55 | 100 | 17.17 |
| 08/26/2026 21:55 | 26 | 17.17 |
| 08/26/2026 21:55 | 100 | 17.17 |
| 08/26/2026 21:55 | 100 | 17.16 |
| 08/26/2026 21:55 | 100 | 17.14 |
| 08/26/2026 21:55 | 440 | 17.14 |
| 08/26/2026 21:55 | 100 | 17.14 |
| 08/26/2026 21:55 | 100 | 17.14 |
| 08/26/2026 21:55 | 100 | 17.15 |
| 08/26/2026 21:55 | 11 | 17.165 |
| 08/26/2026 21:55 | 63 | 17.165 |
| 08/26/2026 21:55 | 63 | 17.165 |
| 08/26/2026 21:55 | 63 | 17.165 |
| 08/26/2026 21:55 | 63 | 17.165 |
| 08/26/2026 21:54 | 200 | 17.16 |
| 08/26/2026 21:54 | 23 | 17.16 |
| 08/26/2026 21:54 | 9 | 17.16 |
| 08/26/2026 21:54 | 70 | 17.17 |
| 08/26/2026 21:54 | 110 | 17.17 |
| 08/26/2026 21:54 | 200 | 17.17 |
| 08/26/2026 21:54 | 110 | 17.17 |
| 08/26/2026 21:54 | 200 | 17.17 |
| 08/26/2026 21:54 | 110 | 17.17 |
| 08/26/2026 21:54 | 200 | 17.17 |
| 08/26/2026 21:54 | 200 | 17.17 |
| 08/26/2026 21:54 | 10 | 17.17 |
| 08/26/2026 21:54 | 100 | 17.17 |
| 08/26/2026 21:54 | 11 | 17.18 |
| 08/26/2026 21:54 | 63 | 17.18 |
| 08/26/2026 21:54 | 63 | 17.18 |
| 08/26/2026 21:54 | 63 | 17.18 |
| 08/26/2026 21:54 | 37 | 17.18 |
| 08/26/2026 21:54 | 63 | 17.18 |
| 08/26/2026 21:54 | 21 | 17.13 |
| 08/26/2026 21:54 | 98 | 17.12 |
| 08/26/2026 21:54 | 2 | 17.12 |
| 08/26/2026 21:54 | 20 | 17.16 |
| 08/26/2026 21:54 | 5 | 17.17 |
| 08/26/2026 21:54 | 100 | 17.155 |
| 08/26/2026 21:54 | 100 | 17.15 |
| 08/26/2026 21:54 | 3 | 17.16 |
| 08/26/2026 21:54 | 5 | 17.16 |
| 08/26/2026 21:54 | 94 | 17.19 |
| 08/26/2026 21:54 | 5 | 17.19 |
| 08/26/2026 21:54 | 1 | 17.19 |
| 08/26/2026 21:54 | 99 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 1 | 17.20 |
| 08/26/2026 21:54 | 99 | 17.20 |
| 08/26/2026 21:54 | 1 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 100 | 17.20 |
| 08/26/2026 21:54 | 62 | 17.22 |
| 08/26/2026 21:54 | 5 | 17.23 |
| 08/26/2026 21:54 | 35 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 65 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.23 |
| 08/26/2026 21:54 | 19 | 17.23 |
| 08/26/2026 21:54 | 81 | 17.23 |
| 08/26/2026 21:54 | 227 | 17.23 |
| 08/26/2026 21:54 | 100 | 17.23 |
| 08/26/2026 21:54 | 42 | 17.23 |
| 08/26/2026 21:54 | 100 | 17.23 |
| 08/26/2026 21:54 | 2 | 17.22 |
| 08/26/2026 21:54 | 198 | 17.22 |
| 08/26/2026 21:54 | 100 | 17.22 |
| 08/26/2026 21:54 | 100 | 17.19 |
| 08/26/2026 21:54 | 9 | 17.20 |
| 08/26/2026 21:54 | 22 | 17.23 |
| 08/26/2026 21:54 | 20 | 17.24 |
| 08/26/2026 21:54 | 79 | 17.24 |
| 08/26/2026 21:54 | 1 | 17.25 |
| 08/26/2026 21:54 | 100 | 17.25 |
| 08/26/2026 21:54 | 100 | 17.26 |
| 08/26/2026 21:54 | 6485 | 17.29 |
| 08/26/2026 21:54 | 2876 | 17.29 |
| 08/26/2026 21:54 | 224 | 17.29 |
| 08/26/2026 21:54 | 63 | 17.29 |
| 08/26/2026 21:54 | 269 | 17.29 |
| 08/26/2026 21:54 | 719 | 17.29 |
| 08/26/2026 21:54 | 1224 | 17.29 |
| 08/26/2026 21:54 | 1438 | 17.29 |
| 08/26/2026 21:54 | 96 | 17.29 |
| 08/26/2026 21:54 | 4 | 17.29 |
| 08/26/2026 21:54 | 66 | 17.28 |
| 08/26/2026 21:54 | 200 | 17.28 |
| 08/26/2026 21:54 | 200 | 17.27 |
| 08/26/2026 21:54 | 61 | 17.27 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 164 | 17.23 |
| 08/26/2026 21:54 | 107 | 17.23 |
| 08/26/2026 21:54 | 22 | 17.23 |
| 08/26/2026 21:54 | 100 | 17.26 |
| 08/26/2026 21:54 | 100 | 17.29 |
| 08/26/2026 21:54 | 100 | 17.28 |
| 08/26/2026 21:54 | 100 | 17.27 |
| 08/26/2026 21:54 | 100 | 17.25 |
| 08/26/2026 21:54 | 200 | 17.24 |
| 08/26/2026 21:54 | 500 | 17.24 |
| 08/26/2026 21:54 | 400 | 17.24 |
| 08/26/2026 21:54 | 3 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 100 | 17.24 |
| 08/26/2026 21:54 | 297 | 17.23 |
| 08/26/2026 21:54 | 503 | 17.23 |
| 08/26/2026 21:54 | 600 | 17.22 |
| 08/26/2026 21:54 | 63 | 17.22 |
| 08/26/2026 21:54 | 100 | 17.22 |
| 08/26/2026 21:54 | 100 | 17.22 |
| 08/26/2026 21:54 | 100 | 17.21 |
| 08/26/2026 21:54 | 100 | 17.21 |
| 08/26/2026 21:54 | 200 | 17.20 |
| 08/26/2026 21:53 | 76 | 17.18 |
| 08/26/2026 21:53 | 100 | 17.18 |
| 08/26/2026 21:53 | 63 | 17.185 |
| 08/26/2026 21:53 | 100 | 17.19 |
| 08/26/2026 21:53 | 52 | 17.17 |
| 08/26/2026 21:53 | 1 | 17.17 |
| 08/26/2026 21:53 | 100 | 17.23 |
| 08/26/2026 21:53 | 100 | 17.25 |
| 08/26/2026 21:53 | 30 | 17.23 |
| 08/26/2026 21:53 | 1 | 17.24 |
| 08/26/2026 21:53 | 100 | 17.24 |
| 08/26/2026 21:53 | 26 | 17.25 |
| 08/26/2026 21:53 | 200 | 17.25 |
| 08/26/2026 21:53 | 374 | 17.25 |
| 08/26/2026 21:53 | 200 | 17.25 |
| 08/26/2026 21:53 | 100 | 17.25 |
| 08/26/2026 21:53 | 100 | 17.26 |
| 08/26/2026 21:53 | 5 | 17.28 |
| 08/26/2026 21:53 | 2 | 17.28 |
| 08/26/2026 21:53 | 3 | 17.275 |
| 08/26/2026 21:53 | 41 | 17.26 |
| 08/26/2026 21:53 | 63 | 17.26 |
| 08/26/2026 21:53 | 7 | 17.26 |
| 08/26/2026 21:53 | 63 | 17.26 |
| 08/26/2026 21:53 | 26 | 17.26 |
| 08/26/2026 21:53 | 200 | 17.25 |
| 08/26/2026 21:53 | 26 | 17.26 |
| 08/26/2026 21:53 | 100 | 17.24 |
| 08/26/2026 21:53 | 200 | 17.24 |
| 08/26/2026 21:53 | 100 | 17.24 |
| 08/26/2026 21:53 | 100 | 17.24 |
| 08/26/2026 21:53 | 100 | 17.24 |
| 08/26/2026 21:53 | 100 | 17.24 |
| 08/26/2026 21:53 | 400 | 17.23 |
| 08/26/2026 21:53 | 1 | 17.23 |
| 08/26/2026 21:53 | 33 | 17.25 |
| 08/26/2026 21:53 | 100 | 17.25 |
| 08/26/2026 21:53 | 67 | 17.25 |
| 08/26/2026 21:53 | 200 | 17.25 |
| 08/26/2026 21:53 | 200 | 17.25 |
| 08/26/2026 21:53 | 1600 | 17.25 |
| 08/26/2026 21:53 | 200 | 17.25 |
| 08/26/2026 21:53 | 100 | 17.25 |
| 08/26/2026 21:53 | 77 | 17.28 |
| 08/26/2026 21:53 | 71 | 17.29 |
| 08/26/2026 21:53 | 200 | 17.29 |
| 08/26/2026 21:53 | 74 | 17.27 |
| 08/26/2026 21:53 | 26 | 17.27 |
| 08/26/2026 21:53 | 100 | 17.27 |
| 08/26/2026 21:53 | 100 | 17.27 |
| 08/26/2026 21:53 | 12 | 17.27 |
| 08/26/2026 21:53 | 100 | 17.25 |
| 08/26/2026 21:53 | 100 | 17.25 |
| 08/26/2026 21:53 | 100 | 17.25 |
| 08/26/2026 21:53 | 200 | 17.24 |
| 08/26/2026 21:53 | 200 | 17.24 |
| 08/26/2026 21:53 | 100 | 17.24 |
| 08/26/2026 21:53 | 251 | 17.24 |
| 08/26/2026 21:52 | 200 | 17.23 |
| 08/26/2026 21:52 | 40 | 17.23 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 200 | 17.22 |
| 08/26/2026 21:52 | 14 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.27 |
| 08/26/2026 21:52 | 63 | 17.25 |
| 08/26/2026 21:52 | 63 | 17.25 |
| 08/26/2026 21:52 | 200 | 17.25 |
| 08/26/2026 21:52 | 100 | 17.25 |
| 08/26/2026 21:52 | 200 | 17.25 |
| 08/26/2026 21:52 | 200 | 17.25 |
| 08/26/2026 21:52 | 1 | 17.25 |
| 08/26/2026 21:52 | 6 | 17.24 |
| 08/26/2026 21:52 | 100 | 17.23 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 6 | 17.22 |
| 08/26/2026 21:52 | 41 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 62 | 17.22 |
| 08/26/2026 21:52 | 38 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 3 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 100 | 17.22 |
| 08/26/2026 21:52 | 63 | 17.20 |
| 08/26/2026 21:52 | 63 | 17.20 |
| 08/26/2026 21:52 | 300 | 17.20 |
| 08/26/2026 21:52 | 200 | 17.19 |
| 08/26/2026 21:51 | 75 | 17.21 |
| 08/26/2026 21:51 | 125 | 17.21 |
| 08/26/2026 21:51 | 20 | 17.20 |
| 08/26/2026 21:51 | 100 | 17.19 |
| 08/26/2026 21:51 | 200 | 17.17 |
| 08/26/2026 21:51 | 14 | 17.17 |
| 08/26/2026 21:51 | 2 | 17.17 |
| 08/26/2026 21:51 | 84 | 17.17 |
| 08/26/2026 21:51 | 100 | 17.17 |
| 08/26/2026 21:51 | 200 | 17.16 |
| 08/26/2026 21:51 | 200 | 17.16 |
| 08/26/2026 21:51 | 7 | 17.14 |
| 08/26/2026 21:51 | 200 | 17.13 |
| 08/26/2026 21:51 | 100 | 17.15 |
| 08/26/2026 21:51 | 200 | 17.14 |
| 08/26/2026 21:51 | 200 | 17.14 |
| 08/26/2026 21:51 | 100 | 17.14 |
| 08/26/2026 21:51 | 100 | 17.14 |
| 08/26/2026 21:51 | 100 | 17.14 |
| 08/26/2026 21:51 | 125 | 17.12 |
| 08/26/2026 21:51 | 5 | 17.13 |
| 08/26/2026 21:51 | 5 | 17.13 |
| 08/26/2026 21:51 | 100 | 17.12 |
| 08/26/2026 21:51 | 100 | 17.12 |
| 08/26/2026 21:51 | 10 | 17.11 |
| 08/26/2026 21:51 | 100 | 17.11 |
| 08/26/2026 21:51 | 175 | 17.10 |
| 08/26/2026 21:51 | 25 | 17.11 |
| 08/26/2026 21:51 | 100 | 17.11 |
| 08/26/2026 21:51 | 75 | 17.10 |
| 08/26/2026 21:51 | 125 | 17.11 |
| 08/26/2026 21:51 | 100 | 17.10 |
| 08/26/2026 21:51 | 200 | 17.12 |
| 08/26/2026 21:51 | 100 | 17.10 |
| 08/26/2026 21:50 | 200 | 17.10 |
| 08/26/2026 21:50 | 56 | 17.10 |
| 08/26/2026 21:50 | 100 | 17.09 |
| 08/26/2026 21:50 | 100 | 17.10 |
| 08/26/2026 21:50 | 83 | 17.10 |
| 08/26/2026 21:50 | 100 | 17.11 |
| 08/26/2026 21:50 | 1 | 17.11 |
| 08/26/2026 21:50 | 5 | 17.11 |
| 08/26/2026 21:50 | 95 | 17.11 |
| 08/26/2026 21:50 | 100 | 17.11 |
| 08/26/2026 21:50 | 5 | 17.12 |
| 08/26/2026 21:50 | 2 | 17.14 |
| 08/26/2026 21:50 | 100 | 17.14 |
| 08/26/2026 21:50 | 100 | 17.15 |
| 08/26/2026 21:50 | 100 | 17.15 |
| 08/26/2026 21:50 | 469 | 17.15 |
| 08/26/2026 21:50 | 22 | 17.16 |
| 08/26/2026 21:50 | 104 | 17.16 |
| 08/26/2026 21:50 | 31 | 17.15 |
| 08/26/2026 21:50 | 10 | 17.15 |
| 08/26/2026 21:50 | 100 | 17.15 |
| 08/26/2026 21:50 | 100 | 17.18 |
| 08/26/2026 21:50 | 100 | 17.18 |
| 08/26/2026 21:50 | 37 | 17.21 |
| 08/26/2026 21:50 | 63 | 17.21 |
| 08/26/2026 21:50 | 37 | 17.21 |
| 08/26/2026 21:50 | 63 | 17.21 |
| 08/26/2026 21:50 | 37 | 17.21 |
| 08/26/2026 21:50 | 63 | 17.21 |
| 08/26/2026 21:50 | 37 | 17.21 |
| 08/26/2026 21:50 | 63 | 17.21 |
| 08/26/2026 21:50 | 40 | 17.21 |
| 08/26/2026 21:50 | 20 | 17.21 |
| 08/26/2026 21:50 | 20 | 17.21 |
| 08/26/2026 21:50 | 20 | 17.21 |
| 08/26/2026 21:50 | 300 | 17.20 |
| 08/26/2026 21:50 | 100 | 17.19 |
| 08/26/2026 21:50 | 300 | 17.18 |
| 08/26/2026 21:50 | 100 | 17.18 |
| 08/26/2026 21:49 | 100 | 17.17 |
| 08/26/2026 21:49 | 100 | 17.17 |
| 08/26/2026 21:49 | 100 | 17.17 |
| 08/26/2026 21:49 | 200 | 17.16 |
| 08/26/2026 21:49 | 100 | 17.155 |
| 08/26/2026 21:49 | 100 | 17.17 |
| 08/26/2026 21:49 | 100 | 17.17 |
| 08/26/2026 21:49 | 61 | 17.16 |
| 08/26/2026 21:49 | 56 | 17.16 |
| 08/26/2026 21:49 | 100 | 17.15 |
| 08/26/2026 21:49 | 100 | 17.15 |
| 08/26/2026 21:49 | 100 | 17.15 |
| 08/26/2026 21:49 | 472 | 17.13 |
| 08/26/2026 21:49 | 8 | 17.13 |
| 08/26/2026 21:49 | 200 | 17.145 |
| 08/26/2026 21:49 | 1 | 17.14 |
| 08/26/2026 21:49 | 100 | 17.14 |
| 08/26/2026 21:49 | 100 | 17.14 |
| 08/26/2026 21:49 | 100 | 17.15 |
| 08/26/2026 21:49 | 100 | 17.15 |
| 08/26/2026 21:49 | 64 | 17.15 |
| 08/26/2026 21:49 | 94 | 17.15 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 179 | 17.14 |
| 08/26/2026 21:48 | 200 | 17.14 |
| 08/26/2026 21:48 | 220 | 17.14 |
| 08/26/2026 21:48 | 80 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 100 | 17.14 |
| 08/26/2026 21:48 | 151 | 17.13 |
| 08/26/2026 21:48 | 61 | 17.13 |
| 08/26/2026 21:48 | 69 | 17.13 |
| 08/26/2026 21:48 | 160 | 17.13 |
| 08/26/2026 21:48 | 67 | 17.13 |
| 08/26/2026 21:48 | 33 | 17.13 |
| 08/26/2026 21:48 | 100 | 17.13 |
| 08/26/2026 21:48 | 100 | 17.13 |
| 08/26/2026 21:48 | 33 | 17.13 |
| 08/26/2026 21:48 | 67 | 17.13 |
| 08/26/2026 21:48 | 33 | 17.13 |
| 08/26/2026 21:47 | 100 | 17.11 |
| 08/26/2026 21:47 | 3 | 17.12 |
| 08/26/2026 21:47 | 100 | 17.12 |
| 08/26/2026 21:47 | 254 | 17.11 |
| 08/26/2026 21:47 | 1 | 17.10 |
| 08/26/2026 21:47 | 99 | 17.10 |
| 08/26/2026 21:47 | 100 | 17.11 |
| 08/26/2026 21:47 | 100 | 17.10 |
| 08/26/2026 21:47 | 1 | 17.10 |
| 08/26/2026 21:47 | 100 | 17.10 |
| 08/26/2026 21:47 | 100 | 17.11 |
| 08/26/2026 21:47 | 57 | 17.11 |
| 08/26/2026 21:47 | 100 | 17.13 |
| 08/26/2026 21:47 | 11 | 17.13 |
| 08/26/2026 21:47 | 5 | 17.14 |
| 08/26/2026 21:47 | 400 | 17.14 |
| 08/26/2026 21:47 | 500 | 17.14 |
| 08/26/2026 21:47 | 1 | 17.14 |
| 08/26/2026 21:47 | 100 | 17.14 |
| 08/26/2026 21:46 | 100 | 17.17 |
| 08/26/2026 21:46 | 100 | 17.17 |
| 08/26/2026 21:46 | 100 | 17.18 |
| 08/26/2026 21:46 | 103 | 17.18 |
| 08/26/2026 21:46 | 200 | 17.15 |
| 08/26/2026 21:46 | 100 | 17.15 |
| 08/26/2026 21:46 | 100 | 17.14 |
| 08/26/2026 21:46 | 100 | 17.14 |
| 08/26/2026 21:46 | 60 | 17.13 |
| 08/26/2026 21:46 | 100 | 17.12 |
| 08/26/2026 21:46 | 100 | 17.12 |
| 08/26/2026 21:46 | 100 | 17.12 |
| 08/26/2026 21:46 | 90 | 17.12 |
| 08/26/2026 21:46 | 10 | 17.12 |
| 08/26/2026 21:46 | 42 | 17.12 |
| 08/26/2026 21:46 | 6 | 17.12 |
| 08/26/2026 21:46 | 42 | 17.11 |
| 08/26/2026 21:46 | 200 | 17.105 |
| 08/26/2026 21:46 | 10 | 17.11 |
| 08/26/2026 21:46 | 48 | 17.11 |
| 08/26/2026 21:46 | 200 | 17.105 |
| 08/26/2026 21:46 | 52 | 17.12 |
| 08/26/2026 21:45 | 2 | 17.10 |
| 08/26/2026 21:45 | 98 | 17.10 |
| 08/26/2026 21:45 | 2 | 17.10 |
| 08/26/2026 21:45 | 100 | 17.12 |
| 08/26/2026 21:45 | 300 | 17.12 |
| 08/26/2026 21:45 | 100 | 17.12 |
| 08/26/2026 21:45 | 100 | 17.12 |
| 08/26/2026 21:45 | 85 | 17.12 |
| 08/26/2026 21:45 | 2 | 17.12 |
| 08/26/2026 21:45 | 1 | 17.13 |
| 08/26/2026 21:45 | 24 | 17.13 |
| 08/26/2026 21:45 | 67 | 17.13 |
| 08/26/2026 21:45 | 300 | 17.135 |
| 08/26/2026 21:45 | 10 | 17.14 |
| 08/26/2026 21:45 | 20 | 17.13 |
| 08/26/2026 21:45 | 800 | 17.15 |
| 08/26/2026 21:45 | 100 | 17.15 |
| 08/26/2026 21:45 | 200 | 17.16 |
| 08/26/2026 21:44 | 300 | 17.16 |
| 08/26/2026 21:44 | 40 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 10 | 17.16 |
| 08/26/2026 21:44 | 49 | 17.16 |
| 08/26/2026 21:44 | 51 | 17.16 |
| 08/26/2026 21:44 | 80 | 17.13 |
| 08/26/2026 21:44 | 100 | 17.13 |
| 08/26/2026 21:44 | 100 | 17.145 |
| 08/26/2026 21:44 | 200 | 17.145 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 58 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.16 |
| 08/26/2026 21:44 | 100 | 17.15 |
| 08/26/2026 21:43 | 86 | 17.14 |
| 08/26/2026 21:43 | 4 | 17.17 |
| 08/26/2026 21:43 | 63 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 600 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 5 | 17.16 |
| 08/26/2026 21:43 | 4 | 17.16 |
| 08/26/2026 21:43 | 96 | 17.16 |
| 08/26/2026 21:43 | 125 | 17.15 |
| 08/26/2026 21:43 | 300 | 17.15 |
| 08/26/2026 21:43 | 68 | 17.14 |
| 08/26/2026 21:43 | 35 | 17.13 |
| 08/26/2026 21:43 | 45 | 17.12 |
| 08/26/2026 21:43 | 5 | 17.13 |
| 08/26/2026 21:43 | 50 | 17.13 |
| 08/26/2026 21:43 | 50 | 17.13 |
| 08/26/2026 21:43 | 100 | 17.145 |
| 08/26/2026 21:43 | 100 | 17.14 |
| 08/26/2026 21:43 | 100 | 17.14 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 84 | 17.16 |
| 08/26/2026 21:43 | 100 | 17.16 |
| 08/26/2026 21:43 | 79 | 17.17 |
| 08/26/2026 21:42 | 100 | 17.18 |
| 08/26/2026 21:42 | 100 | 17.18 |
| 08/26/2026 21:42 | 100 | 17.18 |
| 08/26/2026 21:42 | 100 | 17.18 |
| 08/26/2026 21:42 | 100 | 17.18 |
| 08/26/2026 21:42 | 100 | 17.195 |
| 08/26/2026 21:42 | 100 | 17.19 |
| 08/26/2026 21:42 | 90 | 17.17 |
| 08/26/2026 21:42 | 100 | 17.17 |
| 08/26/2026 21:42 | 5 | 17.19 |
| 08/26/2026 21:42 | 200 | 17.21 |
| 08/26/2026 21:42 | 200 | 17.21 |
| 08/26/2026 21:42 | 300 | 17.21 |
| 08/26/2026 21:42 | 100 | 17.21 |
| 08/26/2026 21:42 | 100 | 17.21 |
| 08/26/2026 21:42 | 100 | 17.22 |
| 08/26/2026 21:42 | 100 | 17.22 |
| 08/26/2026 21:42 | 87 | 17.22 |
| 08/26/2026 21:42 | 100 | 17.22 |
| 08/26/2026 21:41 | 21 | 17.24 |
| 08/26/2026 21:41 | 5 | 17.25 |
| 08/26/2026 21:41 | 100 | 17.27 |
| 08/26/2026 21:41 | 400 | 17.27 |
| 08/26/2026 21:41 | 100 | 17.27 |
| 08/26/2026 21:41 | 800 | 17.27 |
| 08/26/2026 21:41 | 100 | 17.27 |
| 08/26/2026 21:41 | 100 | 17.27 |
| 08/26/2026 21:41 | 100 | 17.28 |
| 08/26/2026 21:41 | 100 | 17.28 |
| 08/26/2026 21:41 | 200 | 17.28 |
| 08/26/2026 21:40 | 1000 | 17.30 |
| 08/26/2026 21:40 | 1500 | 17.30 |
| 08/26/2026 21:40 | 200 | 17.31 |
| 08/26/2026 21:40 | 61 | 17.31 |
| 08/26/2026 21:40 | 800 | 17.31 |
| 08/26/2026 21:40 | 20 | 17.33 |
| 08/26/2026 21:40 | 100 | 17.33 |
| 08/26/2026 21:40 | 17 | 17.32 |
| 08/26/2026 21:40 | 100 | 17.32 |
| 08/26/2026 21:40 | 18 | 17.32 |
| 08/26/2026 21:40 | 282 | 17.32 |
| 08/26/2026 21:40 | 100 | 17.31 |
| 08/26/2026 21:40 | 100 | 17.31 |
| 08/26/2026 21:40 | 100 | 17.31 |
| 08/26/2026 21:40 | 200 | 17.30 |
| 08/26/2026 21:40 | 200 | 17.27 |
| 08/26/2026 21:40 | 200 | 17.26 |
| 08/26/2026 21:40 | 200 | 17.23 |
| 08/26/2026 21:40 | 51 | 17.26 |
| 08/26/2026 21:40 | 65 | 17.25 |
| 08/26/2026 21:40 | 100 | 17.25 |
| 08/26/2026 21:40 | 43 | 17.25 |
| 08/26/2026 21:40 | 57 | 17.25 |
| 08/26/2026 21:40 | 100 | 17.25 |
| 08/26/2026 21:40 | 100 | 17.25 |
| 08/26/2026 21:40 | 57 | 17.25 |
| 08/26/2026 21:40 | 200 | 17.24 |
| 08/26/2026 21:40 | 200 | 17.24 |
| 08/26/2026 21:40 | 100 | 17.24 |
| 08/26/2026 21:40 | 100 | 17.24 |
| 08/26/2026 21:40 | 100 | 17.24 |
| 08/26/2026 21:40 | 100 | 17.24 |
| 08/26/2026 21:40 | 22 | 17.23 |
| 08/26/2026 21:40 | 100 | 17.24 |
| 08/26/2026 21:40 | 105 | 17.28 |
| 08/26/2026 21:40 | 63 | 17.265 |
| 08/26/2026 21:40 | 63 | 17.265 |
| 08/26/2026 21:40 | 63 | 17.26 |
| 08/26/2026 21:39 | 125 | 17.25 |
| 08/26/2026 21:39 | 100 | 17.27 |
| 08/26/2026 21:39 | 200 | 17.26 |
| 08/26/2026 21:39 | 100 | 17.25 |
| 08/26/2026 21:39 | 63 | 17.22 |
| 08/26/2026 21:39 | 200 | 17.22 |
| 08/26/2026 21:39 | 82 | 17.21 |
| 08/26/2026 21:39 | 37 | 17.225 |
| 08/26/2026 21:39 | 63 | 17.225 |
| 08/26/2026 21:39 | 100 | 17.225 |
| 08/26/2026 21:39 | 100 | 17.225 |
| 08/26/2026 21:39 | 200 | 17.20 |
| 08/26/2026 21:39 | 100 | 17.21 |
| 08/26/2026 21:39 | 1200 | 17.22 |
| 08/26/2026 21:39 | 100 | 17.22 |
| 08/26/2026 21:39 | 100 | 17.20 |
| 08/26/2026 21:39 | 60 | 17.19 |
| 08/26/2026 21:39 | 200 | 17.17 |
| 08/26/2026 21:39 | 100 | 17.17 |
| 08/26/2026 21:39 | 100 | 17.17 |
| 08/26/2026 21:39 | 100 | 17.17 |
| 08/26/2026 21:39 | 100 | 17.17 |
| 08/26/2026 21:39 | 100 | 17.17 |
| 08/26/2026 21:39 | 100 | 17.16 |
| 08/26/2026 21:39 | 20 | 17.17 |
| 08/26/2026 21:39 | 100 | 17.17 |
| 08/26/2026 21:39 | 99 | 17.16 |
| 08/26/2026 21:39 | 1 | 17.16 |
| 08/26/2026 21:39 | 100 | 17.14 |
| 08/26/2026 21:39 | 100 | 17.14 |
| 08/26/2026 21:39 | 3 | 17.13 |
| 08/26/2026 21:39 | 200 | 17.12 |
| 08/26/2026 21:39 | 100 | 17.11 |
| 08/26/2026 21:39 | 63 | 17.10 |
| 08/26/2026 21:39 | 63 | 17.10 |
| 08/26/2026 21:39 | 100 | 17.10 |
| 08/26/2026 21:39 | 8 | 17.10 |
| 08/26/2026 21:39 | 63 | 17.08 |
| 08/26/2026 21:39 | 108 | 17.08 |
| 08/26/2026 21:39 | 63 | 17.09 |
| 08/26/2026 21:39 | 8 | 17.09 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 237 | 17.07 |
| 08/26/2026 21:39 | 63 | 17.07 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 218 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 682 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 18 | 17.08 |
| 08/26/2026 21:39 | 82 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.07 |
| 08/26/2026 21:39 | 18 | 17.07 |
| 08/26/2026 21:39 | 19 | 17.07 |
| 08/26/2026 21:39 | 63 | 17.07 |
| 08/26/2026 21:39 | 63 | 17.045 |
| 08/26/2026 21:39 | 100 | 17.05 |
| 08/26/2026 21:39 | 100 | 17.05 |
| 08/26/2026 21:39 | 4 | 17.05 |
| 08/26/2026 21:39 | 37 | 17.05 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 3 | 17.08 |
| 08/26/2026 21:39 | 97 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.09 |
| 08/26/2026 21:39 | 8 | 17.09 |
| 08/26/2026 21:39 | 57 | 17.09 |
| 08/26/2026 21:39 | 1 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.06 |
| 08/26/2026 21:39 | 5 | 17.06 |
| 08/26/2026 21:38 | 100 | 17.06 |
| 08/26/2026 21:38 | 100 | 17.08 |
| 08/26/2026 21:38 | 535 | 17.08 |
| 08/26/2026 21:38 | 100 | 17.08 |
| 08/26/2026 21:38 | 126 | 17.09 |
| 08/26/2026 21:38 | 100 | 17.09 |
| 08/26/2026 21:38 | 100 | 17.09 |
| 08/26/2026 21:38 | 65 | 17.06 |
| 08/26/2026 21:38 | 72 | 17.07 |
| 08/26/2026 21:38 | 100 | 17.07 |
| 08/26/2026 21:38 | 100 | 17.10 |
| 08/26/2026 21:38 | 100 | 17.10 |
| 08/26/2026 21:38 | 100 | 17.10 |
| 08/26/2026 21:38 | 100 | 17.10 |
| 08/26/2026 21:38 | 100 | 17.10 |
| 08/26/2026 21:38 | 100 | 17.10 |
| 08/26/2026 21:38 | 500 | 17.10 |
| 08/26/2026 21:37 | 6 | 17.09 |
| 08/26/2026 21:37 | 100 | 17.09 |
| 08/26/2026 21:37 | 100 | 17.11 |
| 08/26/2026 21:37 | 100 | 17.11 |
| 08/26/2026 21:37 | 5 | 17.11 |
| 08/26/2026 21:37 | 64 | 17.11 |
| 08/26/2026 21:37 | 100 | 17.13 |
| 08/26/2026 21:37 | 8 | 17.13 |
| 08/26/2026 21:37 | 3 | 17.13 |
| 08/26/2026 21:37 | 3 | 17.13 |
| 08/26/2026 21:37 | 4 | 17.10 |
| 08/26/2026 21:37 | 49 | 17.10 |
| 08/26/2026 21:37 | 54 | 17.10 |
| 08/26/2026 21:37 | 96 | 17.10 |
| 08/26/2026 21:37 | 4 | 17.10 |
| 08/26/2026 21:37 | 100 | 17.09 |
| 08/26/2026 21:37 | 63 | 17.05 |
| 08/26/2026 21:37 | 200 | 17.07 |
| 08/26/2026 21:37 | 3 | 17.08 |
| 08/26/2026 21:37 | 7 | 17.07 |
| 08/26/2026 21:37 | 190 | 17.08 |
| 08/26/2026 21:37 | 100 | 17.08 |
| 08/26/2026 21:37 | 10 | 17.08 |
| 08/26/2026 21:37 | 90 | 17.08 |
| 08/26/2026 21:37 | 100 | 17.08 |
| 08/26/2026 21:37 | 100 | 17.08 |
| 08/26/2026 21:37 | 100 | 17.08 |
| 08/26/2026 21:37 | 10 | 17.08 |
| 08/26/2026 21:37 | 90 | 17.08 |
| 08/26/2026 21:36 | 100 | 17.09 |
| 08/26/2026 21:36 | 137 | 17.09 |
| 08/26/2026 21:36 | 200 | 17.08 |
| 08/26/2026 21:36 | 100 | 17.08 |
| 08/26/2026 21:36 | 100 | 17.08 |
| 08/26/2026 21:36 | 10 | 17.08 |
| 08/26/2026 21:36 | 90 | 17.08 |
| 08/26/2026 21:35 | 400 | 17.15 |
| 08/26/2026 21:35 | 100 | 17.15 |
| 08/26/2026 21:35 | 100 | 17.16 |
| 08/26/2026 21:35 | 100 | 17.15 |
| 08/26/2026 21:35 | 115 | 17.15 |
| 08/26/2026 21:35 | 100 | 17.13 |
| 08/26/2026 21:35 | 82 | 17.14 |
| 08/26/2026 21:35 | 17 | 17.14 |
| 08/26/2026 21:35 | 1 | 17.14 |
| 08/26/2026 21:35 | 1 | 17.12 |
| 08/26/2026 21:35 | 100 | 17.11 |
| 08/26/2026 21:35 | 600 | 17.10 |
| 08/26/2026 21:35 | 100 | 17.07 |
| 08/26/2026 21:35 | 200 | 17.07 |
| 08/26/2026 21:35 | 35 | 17.11 |
| 08/26/2026 21:35 | 24 | 17.11 |
| 08/26/2026 21:35 | 34 | 17.11 |
| 08/26/2026 21:35 | 7 | 17.11 |
| 08/26/2026 21:35 | 6 | 17.11 |
| 08/26/2026 21:35 | 15 | 17.11 |
| 08/26/2026 21:35 | 23 | 17.11 |
| 08/26/2026 21:35 | 89 | 17.12 |
| 08/26/2026 21:35 | 200 | 17.13 |
| 08/26/2026 21:35 | 80 | 17.13 |
| 08/26/2026 21:35 | 125 | 17.14 |
| 08/26/2026 21:35 | 100 | 17.14 |
| 08/26/2026 21:35 | 5 | 17.14 |
| 08/26/2026 21:35 | 3 | 17.14 |
| 08/26/2026 21:35 | 21 | 17.16 |
| 08/26/2026 21:35 | 100 | 17.17 |
| 08/26/2026 21:34 | 300 | 17.195 |
| 08/26/2026 21:34 | 200 | 17.195 |
| 08/26/2026 21:34 | 125 | 17.19 |
| 08/26/2026 21:34 | 70 | 17.19 |
| 08/26/2026 21:34 | 70 | 17.18 |
| 08/26/2026 21:34 | 100 | 17.19 |
| 08/26/2026 21:34 | 200 | 17.18 |
| 08/26/2026 21:34 | 85 | 17.165 |
| 08/26/2026 21:34 | 63 | 17.165 |
| 08/26/2026 21:34 | 63 | 17.165 |
| 08/26/2026 21:34 | 63 | 17.165 |
| 08/26/2026 21:34 | 63 | 17.165 |
| 08/26/2026 21:34 | 100 | 17.17 |
| 08/26/2026 21:34 | 123 | 17.165 |
| 08/26/2026 21:34 | 137 | 17.165 |
| 08/26/2026 21:34 | 200 | 17.16 |
| 08/26/2026 21:34 | 63 | 17.16 |
| 08/26/2026 21:34 | 579 | 17.16 |
| 08/26/2026 21:34 | 100 | 17.16 |
| 08/26/2026 21:34 | 200 | 17.16 |
| 08/26/2026 21:34 | 63 | 17.16 |
| 08/26/2026 21:34 | 200 | 17.16 |
| 08/26/2026 21:34 | 42 | 17.16 |
| 08/26/2026 21:34 | 100 | 17.16 |
| 08/26/2026 21:34 | 200 | 17.16 |
| 08/26/2026 21:34 | 100 | 17.16 |
| 08/26/2026 21:34 | 200 | 17.16 |
| 08/26/2026 21:34 | 100 | 17.16 |
| 08/26/2026 21:34 | 100 | 17.16 |
| 08/26/2026 21:34 | 200 | 17.16 |
| 08/26/2026 21:34 | 63 | 17.16 |
| 08/26/2026 21:34 | 200 | 17.16 |
| 08/26/2026 21:34 | 300 | 17.155 |
| 08/26/2026 21:34 | 200 | 17.155 |
| 08/26/2026 21:34 | 200 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 300 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.155 |
| 08/26/2026 21:34 | 63 | 17.15 |
| 08/26/2026 21:34 | 100 | 17.15 |
| 08/26/2026 21:34 | 100 | 17.15 |
| 08/26/2026 21:34 | 400 | 17.15 |
| 08/26/2026 21:34 | 8 | 17.15 |
| 08/26/2026 21:34 | 100 | 17.16 |
| 08/26/2026 21:34 | 100 | 17.16 |
| 08/26/2026 21:34 | 500 | 17.16 |
| 08/26/2026 21:34 | 100 | 17.19 |
| 08/26/2026 21:34 | 7 | 17.18 |
| 08/26/2026 21:34 | 100 | 17.18 |
| 08/26/2026 21:34 | 3 | 17.18 |
| 08/26/2026 21:34 | 63 | 17.17 |
| 08/26/2026 21:34 | 100 | 17.17 |
| 08/26/2026 21:34 | 100 | 17.17 |
| 08/26/2026 21:34 | 100 | 17.17 |
| 08/26/2026 21:34 | 5 | 17.17 |
| 08/26/2026 21:34 | 48 | 17.17 |
| 08/26/2026 21:34 | 50 | 17.17 |
| 08/26/2026 21:34 | 2 | 17.17 |
| 08/26/2026 21:34 | 100 | 17.17 |
| 08/26/2026 21:33 | 100 | 17.17 |
| 08/26/2026 21:33 | 100 | 17.17 |
| 08/26/2026 21:33 | 6 | 17.17 |
| 08/26/2026 21:33 | 87 | 17.17 |
| 08/26/2026 21:33 | 113 | 17.17 |
| 08/26/2026 21:33 | 200 | 17.17 |
| 08/26/2026 21:33 | 87 | 17.17 |
| 08/26/2026 21:33 | 11 | 17.17 |
| 08/26/2026 21:33 | 89 | 17.17 |
| 08/26/2026 21:33 | 3 | 17.18 |
| 08/26/2026 21:33 | 100 | 17.20 |
| 08/26/2026 21:33 | 63 | 17.22 |
| 08/26/2026 21:33 | 63 | 17.22 |
| 08/26/2026 21:33 | 63 | 17.22 |
| 08/26/2026 21:33 | 2 | 17.20 |
| 08/26/2026 21:33 | 88 | 17.22 |
| 08/26/2026 21:33 | 2 | 17.22 |
| 08/26/2026 21:33 | 250 | 17.22 |
| 08/26/2026 21:33 | 72 | 17.23 |
| 08/26/2026 21:33 | 60 | 17.23 |
| 08/26/2026 21:33 | 100 | 17.24 |
| 08/26/2026 21:33 | 320 | 17.24 |
| 08/26/2026 21:33 | 180 | 17.24 |
| 08/26/2026 21:33 | 40 | 17.26 |
| 08/26/2026 21:33 | 73 | 17.26 |
| 08/26/2026 21:33 | 11 | 17.26 |
| 08/26/2026 21:33 | 1 | 17.26 |
| 08/26/2026 21:33 | 800 | 17.30 |
| 08/26/2026 21:33 | 1 | 17.29 |
| 08/26/2026 21:33 | 1 | 17.30 |
| 08/26/2026 21:33 | 200 | 17.30 |
| 08/26/2026 21:33 | 100 | 17.31 |
| 08/26/2026 21:33 | 100 | 17.31 |
| 08/26/2026 21:33 | 5 | 17.31 |
| 08/26/2026 21:33 | 100 | 17.31 |
| 08/26/2026 21:33 | 800 | 17.33 |
| 08/26/2026 21:33 | 100 | 17.32 |
| 08/26/2026 21:33 | 100 | 17.35 |
| 08/26/2026 21:32 | 28 | 17.36 |
| 08/26/2026 21:32 | 48 | 17.34 |
| 08/26/2026 21:32 | 63 | 17.34 |
| 08/26/2026 21:32 | 63 | 17.34 |
| 08/26/2026 21:32 | 63 | 17.34 |
| 08/26/2026 21:32 | 63 | 17.34 |
| 08/26/2026 21:32 | 2 | 17.32 |
| 08/26/2026 21:32 | 22 | 17.34 |
| 08/26/2026 21:32 | 52 | 17.34 |
| 08/26/2026 21:32 | 5 | 17.34 |
| 08/26/2026 21:32 | 100 | 17.35 |
| 08/26/2026 21:32 | 9 | 17.38 |
| 08/26/2026 21:32 | 92 | 17.39 |
| 08/26/2026 21:32 | 100 | 17.39 |
| 08/26/2026 21:32 | 50 | 17.39 |
| 08/26/2026 21:32 | 50 | 17.39 |
| 08/26/2026 21:32 | 100 | 17.39 |
| 08/26/2026 21:32 | 8 | 17.39 |
| 08/26/2026 21:32 | 100 | 17.39 |
| 08/26/2026 21:32 | 100 | 17.39 |
| 08/26/2026 21:32 | 72 | 17.39 |
| 08/26/2026 21:32 | 28 | 17.39 |
| 08/26/2026 21:32 | 100 | 17.39 |
| 08/26/2026 21:32 | 100 | 17.405 |
| 08/26/2026 21:32 | 1 | 17.42 |
| 08/26/2026 21:32 | 200 | 17.41 |
| 08/26/2026 21:32 | 100 | 17.41 |
| 08/26/2026 21:32 | 67 | 17.41 |
| 08/26/2026 21:32 | 121 | 17.41 |
| 08/26/2026 21:32 | 1 | 17.41 |
| 08/26/2026 21:32 | 25 | 17.40 |
| 08/26/2026 21:32 | 100 | 17.40 |
| 08/26/2026 21:32 | 10 | 17.38 |
| 08/26/2026 21:32 | 100 | 17.38 |
| 08/26/2026 21:32 | 100 | 17.38 |
| 08/26/2026 21:32 | 100 | 17.35 |
| 08/26/2026 21:32 | 6 | 17.37 |
| 08/26/2026 21:31 | 200 | 17.36 |
| 08/26/2026 21:31 | 200 | 17.36 |
| 08/26/2026 21:31 | 800 | 17.36 |
| 08/26/2026 21:31 | 100 | 17.36 |
| 08/26/2026 21:31 | 98 | 17.39 |
| 08/26/2026 21:30 | 275 | 17.36 |
| 08/26/2026 21:30 | 125 | 17.36 |
| 08/26/2026 21:30 | 111 | 17.37 |
| 08/26/2026 21:30 | 200 | 17.375 |
| 08/26/2026 21:30 | 5 | 17.37 |
| 08/26/2026 21:30 | 100 | 17.37 |
| 08/26/2026 21:30 | 5 | 17.35 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 123 | 17.35 |
| 08/26/2026 21:30 | 14 | 17.35 |
| 08/26/2026 21:30 | 68 | 17.33 |
| 08/26/2026 21:30 | 29 | 17.33 |
| 08/26/2026 21:30 | 35 | 17.33 |
| 08/26/2026 21:30 | 36 | 17.33 |
| 08/26/2026 21:30 | 64 | 17.33 |
| 08/26/2026 21:30 | 36 | 17.33 |
| 08/26/2026 21:30 | 52 | 17.33 |
| 08/26/2026 21:30 | 48 | 17.33 |
| 08/26/2026 21:30 | 103 | 17.33 |
| 08/26/2026 21:30 | 100 | 17.33 |
| 08/26/2026 21:30 | 100 | 17.33 |
| 08/26/2026 21:30 | 63 | 17.35 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 200 | 17.34 |
| 08/26/2026 21:30 | 200 | 17.355 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 63 | 17.33 |
| 08/26/2026 21:30 | 58 | 17.32 |
| 08/26/2026 21:30 | 12 | 17.30 |
| 08/26/2026 21:30 | 100 | 17.29 |
| 08/26/2026 21:30 | 9 | 17.29 |
| 08/26/2026 21:30 | 104 | 17.29 |
| 08/26/2026 21:30 | 100 | 17.29 |
| 08/26/2026 21:30 | 104 | 17.29 |
| 08/26/2026 21:30 | 100 | 17.29 |
| 08/26/2026 21:30 | 83 | 17.29 |
| 08/26/2026 21:30 | 100 | 17.29 |
| 08/26/2026 21:30 | 4 | 17.29 |
| 08/26/2026 21:30 | 13 | 17.29 |
| 08/26/2026 21:30 | 87 | 17.29 |
| 08/26/2026 21:30 | 100 | 17.28 |
| 08/26/2026 21:30 | 17 | 17.28 |
| 08/26/2026 21:30 | 204 | 17.28 |
| 08/26/2026 21:30 | 204 | 17.27 |
| 08/26/2026 21:30 | 79 | 17.28 |
| 08/26/2026 21:30 | 125 | 17.28 |
| 08/26/2026 21:29 | 90 | 17.25 |
| 08/26/2026 21:29 | 200 | 17.265 |
| 08/26/2026 21:29 | 100 | 17.28 |
| 08/26/2026 21:29 | 38 | 17.30 |
| 08/26/2026 21:29 | 62 | 17.30 |
| 08/26/2026 21:29 | 1 | 17.30 |
| 08/26/2026 21:29 | 400 | 17.30 |
| 08/26/2026 21:29 | 93 | 17.30 |
| 08/26/2026 21:29 | 9 | 17.30 |
| 08/26/2026 21:29 | 1 | 17.30 |
| 08/26/2026 21:29 | 90 | 17.30 |
| 08/26/2026 21:29 | 1 | 17.33 |
| 08/26/2026 21:28 | 200 | 17.325 |
| 08/26/2026 21:28 | 84 | 17.33 |
| 08/26/2026 21:28 | 99 | 17.35 |
| 08/26/2026 21:28 | 100 | 17.35 |
| 08/26/2026 21:28 | 1 | 17.35 |
| 08/26/2026 21:28 | 100 | 17.35 |
| 08/26/2026 21:28 | 1 | 17.35 |
| 08/26/2026 21:28 | 100 | 17.35 |
| 08/26/2026 21:28 | 137 | 17.37 |
| 08/26/2026 21:28 | 63 | 17.37 |
| 08/26/2026 21:28 | 100 | 17.37 |
| 08/26/2026 21:28 | 200 | 17.37 |
| 08/26/2026 21:28 | 210 | 17.38 |
| 08/26/2026 21:28 | 100 | 17.38 |
| 08/26/2026 21:28 | 400 | 17.38 |
| 08/26/2026 21:28 | 1 | 17.38 |
| 08/26/2026 21:28 | 100 | 17.38 |
| 08/26/2026 21:28 | 100 | 17.38 |
| 08/26/2026 21:28 | 100 | 17.38 |
| 08/26/2026 21:28 | 1 | 17.40 |
| 08/26/2026 21:28 | 33 | 17.40 |
| 08/26/2026 21:28 | 6 | 17.40 |
| 08/26/2026 21:28 | 1 | 17.38 |
| 08/26/2026 21:28 | 100 | 17.39 |
| 08/26/2026 21:28 | 100 | 17.39 |
| 08/26/2026 21:28 | 100 | 17.39 |
| 08/26/2026 21:28 | 125 | 17.37 |
| 08/26/2026 21:28 | 100 | 17.38 |
| 08/26/2026 21:28 | 145 | 17.375 |
| 08/26/2026 21:28 | 55 | 17.375 |
| 08/26/2026 21:28 | 89 | 17.37 |
| 08/26/2026 21:28 | 11 | 17.37 |
| 08/26/2026 21:28 | 3 | 17.38 |
| 08/26/2026 21:28 | 4 | 17.38 |
| 08/26/2026 21:28 | 48 | 17.38 |
| 08/26/2026 21:28 | 3 | 17.37 |
| 08/26/2026 21:28 | 1 | 17.36 |
| 08/26/2026 21:28 | 1 | 17.33 |
| 08/26/2026 21:27 | 80 | 17.33 |
| 08/26/2026 21:27 | 100 | 17.34 |
| 08/26/2026 21:27 | 125 | 17.35 |
| 08/26/2026 21:27 | 100 | 17.36 |
| 08/26/2026 21:27 | 100 | 17.36 |
| 08/26/2026 21:27 | 5 | 17.36 |
| 08/26/2026 21:27 | 100 | 17.36 |
| 08/26/2026 21:27 | 200 | 17.35 |
| 08/26/2026 21:27 | 125 | 17.34 |
| 08/26/2026 21:27 | 26 | 17.33 |
| 08/26/2026 21:27 | 74 | 17.33 |
| 08/26/2026 21:27 | 52 | 17.33 |
| 08/26/2026 21:27 | 48 | 17.33 |
| 08/26/2026 21:27 | 26 | 17.33 |
| 08/26/2026 21:27 | 74 | 17.33 |
| 08/26/2026 21:27 | 74 | 17.33 |
| 08/26/2026 21:27 | 26 | 17.33 |
| 08/26/2026 21:27 | 5 | 17.33 |
| 08/26/2026 21:27 | 63 | 17.36 |
| 08/26/2026 21:26 | 95 | 17.33 |
| 08/26/2026 21:26 | 5 | 17.33 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 93 | 17.37 |
| 08/26/2026 21:26 | 15 | 17.38 |
| 08/26/2026 21:26 | 12 | 17.38 |
| 08/26/2026 21:26 | 70 | 17.40 |
| 08/26/2026 21:26 | 130 | 17.40 |
| 08/26/2026 21:26 | 270 | 17.40 |
| 08/26/2026 21:26 | 126 | 17.40 |
| 08/26/2026 21:26 | 202 | 17.40 |
| 08/26/2026 21:26 | 200 | 17.40 |
| 08/26/2026 21:26 | 300 | 17.40 |
| 08/26/2026 21:26 | 2 | 17.40 |
| 08/26/2026 21:26 | 2 | 17.40 |
| 08/26/2026 21:26 | 198 | 17.40 |
| 08/26/2026 21:26 | 102 | 17.40 |
| 08/26/2026 21:26 | 100 | 17.40 |
| 08/26/2026 21:26 | 298 | 17.40 |
| 08/26/2026 21:26 | 100 | 17.40 |
| 08/26/2026 21:26 | 102 | 17.40 |
| 08/26/2026 21:26 | 198 | 17.40 |
| 08/26/2026 21:26 | 100 | 17.40 |
| 08/26/2026 21:26 | 100 | 17.40 |
| 08/26/2026 21:26 | 100 | 17.40 |
| 08/26/2026 21:26 | 100 | 17.40 |
| 08/26/2026 21:26 | 3 | 17.40 |
| 08/26/2026 21:26 | 400 | 17.38 |
| 08/26/2026 21:26 | 200 | 17.375 |
| 08/26/2026 21:25 | 15 | 17.37 |
| 08/26/2026 21:25 | 55 | 17.37 |
| 08/26/2026 21:25 | 100 | 17.37 |
| 08/26/2026 21:25 | 73 | 17.38 |
| 08/26/2026 21:25 | 100 | 17.38 |
| 08/26/2026 21:25 | 100 | 17.38 |
| 08/26/2026 21:25 | 100 | 17.39 |
| 08/26/2026 21:25 | 200 | 17.44 |
| 08/26/2026 21:25 | 300 | 17.42 |
| 08/26/2026 21:25 | 100 | 17.46 |
| 08/26/2026 21:25 | 71 | 17.48 |
| 08/26/2026 21:25 | 78 | 17.49 |
| 08/26/2026 21:25 | 71 | 17.50 |
| 08/26/2026 21:25 | 500 | 17.50 |
| 08/26/2026 21:25 | 1 | 17.51 |
| 08/26/2026 21:25 | 300 | 17.51 |
| 08/26/2026 21:25 | 400 | 17.51 |
| 08/26/2026 21:25 | 20 | 17.51 |
| 08/26/2026 21:24 | 100 | 17.55 |
| 08/26/2026 21:24 | 100 | 17.54 |
| 08/26/2026 21:24 | 200 | 17.54 |
| 08/26/2026 21:24 | 100 | 17.54 |
| 08/26/2026 21:24 | 10 | 17.54 |
| 08/26/2026 21:24 | 75 | 17.60 |
| 08/26/2026 21:24 | 25 | 17.60 |
| 08/26/2026 21:24 | 100 | 17.60 |
| 08/26/2026 21:23 | 63 | 17.60 |
| 08/26/2026 21:23 | 99 | 17.59 |
| 08/26/2026 21:23 | 100 | 17.60 |
| 08/26/2026 21:23 | 1 | 17.59 |
| 08/26/2026 21:23 | 1 | 17.59 |
| 08/26/2026 21:23 | 74 | 17.57 |
| 08/26/2026 21:23 | 11 | 17.57 |
| 08/26/2026 21:23 | 125 | 17.57 |
| 08/26/2026 21:23 | 137 | 17.58 |
| 08/26/2026 21:23 | 63 | 17.58 |
| 08/26/2026 21:22 | 10 | 17.60 |
| 08/26/2026 21:22 | 74 | 17.64 |
| 08/26/2026 21:22 | 100 | 17.64 |
| 08/26/2026 21:22 | 100 | 17.64 |
| 08/26/2026 21:22 | 26 | 17.64 |
| 08/26/2026 21:22 | 100 | 17.64 |
| 08/26/2026 21:22 | 100 | 17.64 |
| 08/26/2026 21:22 | 100 | 17.64 |
| 08/26/2026 21:22 | 75 | 17.64 |
| 08/26/2026 21:22 | 125 | 17.65 |
| 08/26/2026 21:22 | 99 | 17.67 |
| 08/26/2026 21:22 | 1 | 17.67 |
| 08/26/2026 21:22 | 5 | 17.67 |
| 08/26/2026 21:22 | 100 | 17.66 |
| 08/26/2026 21:22 | 50 | 17.66 |
| 08/26/2026 21:22 | 90 | 17.64 |
| 08/26/2026 21:22 | 100 | 17.64 |
| 08/26/2026 21:22 | 100 | 17.64 |
| 08/26/2026 21:22 | 10 | 17.64 |
| 08/26/2026 21:22 | 400 | 17.64 |
| 08/26/2026 21:22 | 48 | 17.64 |
| 08/26/2026 21:22 | 52 | 17.64 |
| 08/26/2026 21:21 | 200 | 17.62 |
| 08/26/2026 21:21 | 100 | 17.61 |
| 08/26/2026 21:21 | 1 | 17.61 |
| 08/26/2026 21:21 | 300 | 17.62 |
| 08/26/2026 21:21 | 100 | 17.61 |
| 08/26/2026 21:21 | 100 | 17.61 |
| 08/26/2026 21:21 | 100 | 17.61 |
| 08/26/2026 21:21 | 5 | 17.61 |
| 08/26/2026 21:21 | 125 | 17.62 |
| 08/26/2026 21:21 | 300 | 17.63 |
| 08/26/2026 21:21 | 1 | 17.64 |
| 08/26/2026 21:21 | 100 | 17.68 |
| 08/26/2026 21:21 | 200 | 17.67 |
| 08/26/2026 21:21 | 100 | 17.67 |
| 08/26/2026 21:21 | 100 | 17.66 |
| 08/26/2026 21:21 | 100 | 17.66 |
| 08/26/2026 21:21 | 100 | 17.66 |
| 08/26/2026 21:21 | 44 | 17.66 |
| 08/26/2026 21:21 | 200 | 17.66 |
| 08/26/2026 21:21 | 15 | 17.65 |
| 08/26/2026 21:21 | 100 | 17.65 |
| 08/26/2026 21:20 | 100 | 17.665 |
| 08/26/2026 21:20 | 300 | 17.66 |
| 08/26/2026 21:20 | 10 | 17.66 |
| 08/26/2026 21:20 | 90 | 17.66 |
| 08/26/2026 21:20 | 100 | 17.66 |
| 08/26/2026 21:19 | 5 | 17.68 |
| 08/26/2026 21:19 | 100 | 17.67 |
| 08/26/2026 21:19 | 6 | 17.665 |
| 08/26/2026 21:19 | 100 | 17.66 |
| 08/26/2026 21:19 | 63 | 17.65 |
| 08/26/2026 21:19 | 84 | 17.65 |
| 08/26/2026 21:19 | 90 | 17.65 |
| 08/26/2026 21:19 | 10 | 17.65 |
| 08/26/2026 21:19 | 100 | 17.65 |
| 08/26/2026 21:19 | 200 | 17.65 |
| 08/26/2026 21:19 | 300 | 17.65 |
| 08/26/2026 21:19 | 290 | 17.65 |
| 08/26/2026 21:19 | 10 | 17.65 |
| 08/26/2026 21:19 | 300 | 17.65 |
| 08/26/2026 21:19 | 290 | 17.65 |
| 08/26/2026 21:19 | 10 | 17.65 |
| 08/26/2026 21:19 | 290 | 17.65 |
| 08/26/2026 21:19 | 10 | 17.65 |
| 08/26/2026 21:19 | 300 | 17.65 |
| 08/26/2026 21:19 | 116 | 17.65 |
| 08/26/2026 21:19 | 184 | 17.65 |
| 08/26/2026 21:19 | 116 | 17.65 |
| 08/26/2026 21:19 | 10 | 17.65 |
| 08/26/2026 21:19 | 290 | 17.65 |
| 08/26/2026 21:19 | 10 | 17.65 |
| 08/26/2026 21:19 | 174 | 17.65 |
| 08/26/2026 21:19 | 116 | 17.65 |
| 08/26/2026 21:19 | 126 | 17.65 |
| 08/26/2026 21:19 | 174 | 17.65 |
| 08/26/2026 21:19 | 126 | 17.65 |
| 08/26/2026 21:19 | 300 | 17.65 |
| 08/26/2026 21:19 | 100 | 17.66 |
| 08/26/2026 21:19 | 125 | 17.65 |
| 08/26/2026 21:19 | 32 | 17.65 |
| 08/26/2026 21:19 | 1 | 17.63 |
| 08/26/2026 21:19 | 37 | 17.63 |
| 08/26/2026 21:19 | 63 | 17.63 |
| 08/26/2026 21:19 | 37 | 17.63 |
| 08/26/2026 21:19 | 63 | 17.63 |
| 08/26/2026 21:19 | 37 | 17.63 |
| 08/26/2026 21:19 | 63 | 17.63 |
| 08/26/2026 21:19 | 37 | 17.63 |
| 08/26/2026 21:19 | 63 | 17.63 |
| 08/26/2026 21:19 | 100 | 17.625 |
| 08/26/2026 21:19 | 100 | 17.63 |
| 08/26/2026 21:19 | 100 | 17.63 |
| 08/26/2026 21:19 | 100 | 17.63 |
| 08/26/2026 21:19 | 100 | 17.63 |
| 08/26/2026 21:19 | 37 | 17.63 |
| 08/26/2026 21:19 | 63 | 17.63 |
| 08/26/2026 21:19 | 100 | 17.63 |
| 08/26/2026 21:19 | 100 | 17.62 |
| 08/26/2026 21:19 | 55 | 17.62 |
| 08/26/2026 21:19 | 74 | 17.61 |
| 08/26/2026 21:19 | 1 | 17.59 |
| 08/26/2026 21:19 | 100 | 17.59 |
| 08/26/2026 21:19 | 100 | 17.59 |
| 08/26/2026 21:19 | 1 | 17.58 |
| 08/26/2026 21:19 | 44 | 17.58 |
| 08/26/2026 21:19 | 100 | 17.57 |
| 08/26/2026 21:19 | 100 | 17.56 |
| 08/26/2026 21:19 | 200 | 17.55 |
| 08/26/2026 21:19 | 200 | 17.55 |
| 08/26/2026 21:19 | 100 | 17.55 |
| 08/26/2026 21:19 | 31 | 17.53 |
| 08/26/2026 21:19 | 69 | 17.53 |
| 08/26/2026 21:19 | 1 | 17.55 |
| 08/26/2026 21:18 | 45 | 17.60 |
| 08/26/2026 21:18 | 55 | 17.60 |
| 08/26/2026 21:18 | 100 | 17.62 |
| 08/26/2026 21:18 | 100 | 17.62 |
| 08/26/2026 21:18 | 100 | 17.62 |
| 08/26/2026 21:18 | 100 | 17.62 |
| 08/26/2026 21:18 | 100 | 17.62 |
| 08/26/2026 21:18 | 100 | 17.62 |
| 08/26/2026 21:18 | 100 | 17.61 |
| 08/26/2026 21:18 | 100 | 17.61 |
| 08/26/2026 21:18 | 100 | 17.60 |
| 08/26/2026 21:18 | 79 | 17.60 |
| 08/26/2026 21:18 | 100 | 17.62 |
| 08/26/2026 21:18 | 389 | 17.63 |
| 08/26/2026 21:18 | 20 | 17.65 |
| 08/26/2026 21:18 | 300 | 17.66 |
| 08/26/2026 21:18 | 200 | 17.68 |
| 08/26/2026 21:18 | 100 | 17.68 |
| 08/26/2026 21:18 | 100 | 17.68 |
| 08/26/2026 21:18 | 400 | 17.68 |
| 08/26/2026 21:18 | 100 | 17.68 |
| 08/26/2026 21:18 | 100 | 17.74 |
| 08/26/2026 21:18 | 100 | 17.73 |
| 08/26/2026 21:18 | 100 | 17.72 |
| 08/26/2026 21:18 | 100 | 17.72 |
| 08/26/2026 21:18 | 1 | 17.71 |
| 08/26/2026 21:18 | 100 | 17.71 |
| 08/26/2026 21:18 | 3 | 17.71 |
| 08/26/2026 21:18 | 100 | 17.71 |
| 08/26/2026 21:18 | 88 | 17.70 |
| 08/26/2026 21:18 | 5 | 17.70 |
| 08/26/2026 21:17 | 100 | 17.71 |
| 08/26/2026 21:17 | 200 | 17.71 |
| 08/26/2026 21:17 | 200 | 17.71 |
| 08/26/2026 21:17 | 100 | 17.71 |
| 08/26/2026 21:17 | 100 | 17.715 |
| 08/26/2026 21:17 | 100 | 17.71 |
| 08/26/2026 21:17 | 200 | 17.71 |
| 08/26/2026 21:17 | 1 | 17.71 |
| 08/26/2026 21:17 | 66 | 17.71 |
| 08/26/2026 21:17 | 34 | 17.71 |
| 08/26/2026 21:17 | 100 | 17.72 |
| 08/26/2026 21:17 | 5 | 17.72 |
| 08/26/2026 21:17 | 118 | 17.71 |
| 08/26/2026 21:17 | 200 | 17.70 |
| 08/26/2026 21:17 | 1 | 17.70 |
| 08/26/2026 21:17 | 100 | 17.70 |
| 08/26/2026 21:17 | 37 | 17.72 |
| 08/26/2026 21:17 | 63 | 17.72 |
| 08/26/2026 21:17 | 100 | 17.72 |
| 08/26/2026 21:17 | 37 | 17.72 |
| 08/26/2026 21:17 | 63 | 17.72 |
| 08/26/2026 21:17 | 37 | 17.72 |
| 08/26/2026 21:17 | 63 | 17.72 |
| 08/26/2026 21:17 | 125 | 17.72 |
| 08/26/2026 21:17 | 90 | 17.72 |
| 08/26/2026 21:17 | 10 | 17.72 |
| 08/26/2026 21:17 | 100 | 17.71 |
| 08/26/2026 21:17 | 100 | 17.71 |
| 08/26/2026 21:17 | 11 | 17.71 |
| 08/26/2026 21:16 | 1 | 17.70 |
| 08/26/2026 21:16 | 2 | 17.72 |
| 08/26/2026 21:16 | 57 | 17.71 |
| 08/26/2026 21:16 | 200 | 17.71 |
| 08/26/2026 21:16 | 100 | 17.70 |
| 08/26/2026 21:16 | 8 | 17.70 |
| 08/26/2026 21:15 | 63 | 17.70 |
| 08/26/2026 21:15 | 1 | 17.69 |
| 08/26/2026 21:15 | 1 | 17.69 |
| 08/26/2026 21:15 | 237 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 126 | 17.75 |
| 08/26/2026 21:15 | 174 | 17.75 |
| 08/26/2026 21:15 | 126 | 17.75 |
| 08/26/2026 21:15 | 37 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 37 | 17.75 |
| 08/26/2026 21:15 | 263 | 17.75 |
| 08/26/2026 21:15 | 37 | 17.75 |
| 08/26/2026 21:15 | 263 | 17.75 |
| 08/26/2026 21:15 | 93 | 17.75 |
| 08/26/2026 21:15 | 300 | 17.75 |
| 08/26/2026 21:15 | 125 | 17.74 |
| 08/26/2026 21:15 | 125 | 17.74 |
| 08/26/2026 21:15 | 100 | 17.74 |
| 08/26/2026 21:15 | 125 | 17.74 |
| 08/26/2026 21:15 | 7 | 17.74 |
| 08/26/2026 21:15 | 100 | 17.75 |
| 08/26/2026 21:15 | 100 | 17.75 |
| 08/26/2026 21:15 | 100 | 17.75 |
| 08/26/2026 21:15 | 50 | 17.70 |
| 08/26/2026 21:15 | 1 | 17.72 |
| 08/26/2026 21:15 | 37 | 17.72 |
| 08/26/2026 21:15 | 63 | 17.72 |
| 08/26/2026 21:15 | 37 | 17.72 |
| 08/26/2026 21:15 | 63 | 17.72 |
| 08/26/2026 21:15 | 20 | 17.72 |
| 08/26/2026 21:15 | 100 | 17.72 |
| 08/26/2026 21:15 | 37 | 17.71 |
| 08/26/2026 21:15 | 63 | 17.71 |
| 08/26/2026 21:14 | 200 | 17.71 |
| 08/26/2026 21:14 | 1 | 17.72 |
| 08/26/2026 21:14 | 100 | 17.72 |
| 08/26/2026 21:14 | 100 | 17.70 |
| 08/26/2026 21:14 | 1 | 17.70 |
| 08/26/2026 21:14 | 90 | 17.71 |
| 08/26/2026 21:14 | 10 | 17.71 |
| 08/26/2026 21:13 | 100 | 17.69 |
| 08/26/2026 21:13 | 100 | 17.69 |
| 08/26/2026 21:13 | 100 | 17.67 |
| 08/26/2026 21:13 | 12 | 17.66 |
| 08/26/2026 21:13 | 100 | 17.665 |
| 08/26/2026 21:13 | 100 | 17.665 |
| 08/26/2026 21:13 | 100 | 17.71 |
| 08/26/2026 21:13 | 100 | 17.71 |
| 08/26/2026 21:13 | 99 | 17.71 |
| 08/26/2026 21:13 | 1 | 17.71 |
| 08/26/2026 21:13 | 99 | 17.71 |
| 08/26/2026 21:13 | 1 | 17.71 |
| 08/26/2026 21:13 | 100 | 17.71 |
| 08/26/2026 21:13 | 400 | 17.72 |
| 08/26/2026 21:13 | 100 | 17.72 |
| 08/26/2026 21:13 | 100 | 17.735 |
| 08/26/2026 21:13 | 100 | 17.75 |
| 08/26/2026 21:13 | 3500 | 17.75 |
| 08/26/2026 21:13 | 300 | 17.75 |
| 08/26/2026 21:13 | 1600 | 17.75 |
| 08/26/2026 21:13 | 600 | 17.75 |
| 08/26/2026 21:13 | 50 | 17.73 |
| 08/26/2026 21:13 | 7 | 17.72 |
| 08/26/2026 21:13 | 300 | 17.71 |
| 08/26/2026 21:13 | 200 | 17.71 |
| 08/26/2026 21:13 | 1 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.71 |
| 08/26/2026 21:12 | 45 | 17.71 |
| 08/26/2026 21:12 | 66 | 17.71 |
| 08/26/2026 21:12 | 211 | 17.70 |
| 08/26/2026 21:12 | 500 | 17.71 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 400 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 100 | 17.72 |
| 08/26/2026 21:12 | 23 | 17.73 |
| 08/26/2026 21:12 | 100 | 17.74 |
| 08/26/2026 21:12 | 63 | 17.76 |
| 08/26/2026 21:12 | 10 | 17.75 |
| 08/26/2026 21:12 | 100 | 17.75 |
| 08/26/2026 21:12 | 100 | 17.75 |
| 08/26/2026 21:12 | 100 | 17.75 |
| 08/26/2026 21:12 | 10 | 17.75 |
| 08/26/2026 21:12 | 100 | 17.75 |
| 08/26/2026 21:12 | 200 | 17.75 |
| 08/26/2026 21:12 | 3 | 17.75 |
| 08/26/2026 21:12 | 100 | 17.75 |
| 08/26/2026 21:12 | 1 | 17.73 |
| 08/26/2026 21:12 | 1 | 17.74 |
| 08/26/2026 21:12 | 1 | 17.75 |
| 08/26/2026 21:12 | 100 | 17.78 |
| 08/26/2026 21:12 | 100 | 17.78 |
| 08/26/2026 21:12 | 100 | 17.78 |
| 08/26/2026 21:12 | 100 | 17.78 |
| 08/26/2026 21:12 | 100 | 17.79 |
| 08/26/2026 21:12 | 100 | 17.79 |
| 08/26/2026 21:12 | 100 | 17.79 |
| 08/26/2026 21:12 | 100 | 17.79 |
| 08/26/2026 21:11 | 100 | 17.81 |
| 08/26/2026 21:11 | 100 | 17.81 |
| 08/26/2026 21:11 | 74 | 17.84 |
| 08/26/2026 21:11 | 26 | 17.84 |
| 08/26/2026 21:11 | 100 | 17.84 |
| 08/26/2026 21:11 | 100 | 17.84 |
| 08/26/2026 21:11 | 100 | 17.855 |
| 08/26/2026 21:11 | 216 | 17.85 |
| 08/26/2026 21:11 | 100 | 17.85 |
| 08/26/2026 21:11 | 184 | 17.85 |
| 08/26/2026 21:11 | 100 | 17.85 |
| 08/26/2026 21:11 | 300 | 17.85 |
| 08/26/2026 21:11 | 200 | 17.81 |
| 08/26/2026 21:11 | 100 | 17.81 |
| 08/26/2026 21:10 | 100 | 17.85 |
| 08/26/2026 21:10 | 100 | 17.85 |
| 08/26/2026 21:10 | 200 | 17.85 |
| 08/26/2026 21:10 | 4 | 17.85 |
| 08/26/2026 21:10 | 1 | 17.85 |
| 08/26/2026 21:10 | 69 | 17.85 |
| 08/26/2026 21:10 | 31 | 17.85 |
| 08/26/2026 21:10 | 275 | 17.85 |
| 08/26/2026 21:10 | 10 | 17.83 |
| 08/26/2026 21:10 | 62 | 17.83 |
| 08/26/2026 21:10 | 1 | 17.83 |
| 08/26/2026 21:10 | 39 | 17.83 |
| 08/26/2026 21:10 | 23 | 17.83 |
| 08/26/2026 21:10 | 39 | 17.83 |
| 08/26/2026 21:10 | 16 | 17.83 |
| 08/26/2026 21:10 | 24 | 17.83 |
| 08/26/2026 21:10 | 39 | 17.83 |
| 08/26/2026 21:10 | 51 | 17.83 |
| 08/26/2026 21:10 | 100 | 17.82 |
| 08/26/2026 21:10 | 103 | 17.82 |
| 08/26/2026 21:10 | 100 | 17.82 |
| 08/26/2026 21:10 | 100 | 17.81 |
| 08/26/2026 21:10 | 300 | 17.81 |
| 08/26/2026 21:10 | 100 | 17.81 |
| 08/26/2026 21:10 | 100 | 17.81 |
| 08/26/2026 21:10 | 100 | 17.81 |
| 08/26/2026 21:10 | 73 | 17.81 |
| 08/26/2026 21:10 | 125 | 17.81 |
| 08/26/2026 21:10 | 100 | 17.80 |
| 08/26/2026 21:10 | 200 | 17.80 |
| 08/26/2026 21:10 | 100 | 17.80 |
| 08/26/2026 21:10 | 300 | 17.80 |
| 08/26/2026 21:10 | 1 | 17.77 |
| 08/26/2026 21:10 | 79 | 17.80 |
| 08/26/2026 21:10 | 100 | 17.80 |
| 08/26/2026 21:10 | 100 | 17.80 |
| 08/26/2026 21:10 | 100 | 17.78 |
| 08/26/2026 21:10 | 100 | 17.81 |
| 08/26/2026 21:10 | 100 | 17.81 |
| 08/26/2026 21:10 | 156 | 17.81 |
| 08/26/2026 21:10 | 44 | 17.81 |
| 08/26/2026 21:10 | 100 | 17.82 |
| 08/26/2026 21:10 | 100 | 17.82 |
| 08/26/2026 21:10 | 1 | 17.84 |
| 08/26/2026 21:10 | 2 | 17.84 |
| 08/26/2026 21:09 | 50 | 17.84 |
| 08/26/2026 21:09 | 41 | 17.84 |
| 08/26/2026 21:09 | 9 | 17.84 |
| 08/26/2026 21:09 | 91 | 17.84 |
| 08/26/2026 21:09 | 9 | 17.84 |
| 08/26/2026 21:09 | 200 | 17.83 |
| 08/26/2026 21:09 | 116 | 17.82 |
| 08/26/2026 21:09 | 100 | 17.82 |
| 08/26/2026 21:09 | 70 | 17.81 |
| 08/26/2026 21:09 | 30 | 17.81 |
| 08/26/2026 21:09 | 100 | 17.81 |
| 08/26/2026 21:09 | 100 | 17.81 |
| 08/26/2026 21:09 | 63 | 17.83 |
| 08/26/2026 21:08 | 100 | 17.82 |
| 08/26/2026 21:08 | 100 | 17.82 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 2 | 17.80 |
| 08/26/2026 21:08 | 1 | 17.80 |
| 08/26/2026 21:08 | 100 | 17.78 |
| 08/26/2026 21:08 | 100 | 17.77 |
| 08/26/2026 21:08 | 14 | 17.77 |
| 08/26/2026 21:08 | 86 | 17.77 |
| 08/26/2026 21:08 | 100 | 17.77 |
| 08/26/2026 21:08 | 97 | 17.77 |
| 08/26/2026 21:08 | 3 | 17.77 |
| 08/26/2026 21:08 | 97 | 17.77 |
| 08/26/2026 21:08 | 3 | 17.77 |
| 08/26/2026 21:08 | 1 | 17.81 |
| 08/26/2026 21:08 | 74 | 17.81 |
| 08/26/2026 21:08 | 26 | 17.81 |
| 08/26/2026 21:08 | 74 | 17.81 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 26 | 17.81 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 100 | 17.81 |
| 08/26/2026 21:08 | 3 | 17.825 |
| 08/26/2026 21:08 | 1 | 17.83 |
| 08/26/2026 21:08 | 199 | 17.83 |
| 08/26/2026 21:08 | 1 | 17.82 |
| 08/26/2026 21:07 | 100 | 17.825 |
| 08/26/2026 21:07 | 100 | 17.82 |
| 08/26/2026 21:07 | 100 | 17.82 |
| 08/26/2026 21:07 | 49 | 17.83 |
| 08/26/2026 21:07 | 49 | 17.82 |
| 08/26/2026 21:07 | 49 | 17.83 |
| 08/26/2026 21:07 | 200 | 17.83 |
| 08/26/2026 21:07 | 49 | 17.82 |
| 08/26/2026 21:07 | 63 | 17.82 |
| 08/26/2026 21:07 | 45 | 17.82 |
| 08/26/2026 21:07 | 43 | 17.82 |
| 08/26/2026 21:07 | 43 | 17.82 |
| 08/26/2026 21:07 | 100 | 17.78 |
| 08/26/2026 21:07 | 79 | 17.79 |
| 08/26/2026 21:07 | 64 | 17.80 |
| 08/26/2026 21:07 | 64 | 17.80 |
| 08/26/2026 21:07 | 1 | 17.80 |
| 08/26/2026 21:07 | 48 | 17.80 |
| 08/26/2026 21:07 | 52 | 17.80 |
| 08/26/2026 21:07 | 100 | 17.79 |
| 08/26/2026 21:07 | 100 | 17.78 |
| 08/26/2026 21:07 | 52 | 17.78 |
| 08/26/2026 21:07 | 100 | 17.76 |
| 08/26/2026 21:07 | 100 | 17.75 |
| 08/26/2026 21:07 | 37 | 17.745 |
| 08/26/2026 21:07 | 63 | 17.745 |
| 08/26/2026 21:07 | 50 | 17.745 |
| 08/26/2026 21:07 | 100 | 17.74 |
| 08/26/2026 21:07 | 33 | 17.79 |
| 08/26/2026 21:07 | 46 | 17.82 |
| 08/26/2026 21:07 | 23 | 17.82 |
| 08/26/2026 21:07 | 120 | 17.815 |
| 08/26/2026 21:07 | 63 | 17.81 |
| 08/26/2026 21:07 | 41 | 17.81 |
| 08/26/2026 21:07 | 43 | 17.81 |
| 08/26/2026 21:07 | 297 | 17.81 |
| 08/26/2026 21:07 | 3 | 17.81 |
| 08/26/2026 21:07 | 36 | 17.82 |
| 08/26/2026 21:07 | 27 | 17.82 |
| 08/26/2026 21:07 | 20 | 17.82 |
| 08/26/2026 21:07 | 43 | 17.82 |
| 08/26/2026 21:07 | 41 | 17.82 |
| 08/26/2026 21:07 | 2 | 17.81 |
| 08/26/2026 21:07 | 5 | 17.81 |
| 08/26/2026 21:07 | 100 | 17.80 |
| 08/26/2026 21:07 | 70 | 17.79 |
| 08/26/2026 21:07 | 100 | 17.79 |
| 08/26/2026 21:07 | 700 | 17.78 |
| 08/26/2026 21:07 | 100 | 17.78 |
| 08/26/2026 21:07 | 100 | 17.78 |
| 08/26/2026 21:07 | 4 | 17.78 |
| 08/26/2026 21:06 | 100 | 17.755 |
| 08/26/2026 21:06 | 200 | 17.78 |
| 08/26/2026 21:06 | 400 | 17.78 |
| 08/26/2026 21:06 | 146 | 17.78 |
| 08/26/2026 21:06 | 54 | 17.78 |
| 08/26/2026 21:06 | 100 | 17.79 |
| 08/26/2026 21:06 | 100 | 17.79 |
| 08/26/2026 21:06 | 100 | 17.79 |
| 08/26/2026 21:06 | 100 | 17.79 |
| 08/26/2026 21:05 | 100 | 17.81 |
| 08/26/2026 21:05 | 100 | 17.81 |
| 08/26/2026 21:05 | 5 | 17.81 |
| 08/26/2026 21:05 | 1 | 17.82 |
| 08/26/2026 21:05 | 35 | 17.83 |
| 08/26/2026 21:05 | 287 | 17.83 |
| 08/26/2026 21:05 | 10 | 17.83 |
| 08/26/2026 21:05 | 100 | 17.82 |
| 08/26/2026 21:05 | 100 | 17.84 |
| 08/26/2026 21:05 | 100 | 17.82 |
| 08/26/2026 21:05 | 100 | 17.82 |
| 08/26/2026 21:04 | 100 | 17.82 |
| 08/26/2026 21:04 | 200 | 17.82 |
| 08/26/2026 21:04 | 10 | 17.82 |
| 08/26/2026 21:04 | 400 | 17.84 |
| 08/26/2026 21:04 | 127 | 17.833 |
| 08/26/2026 21:03 | 162 | 17.85 |
| 08/26/2026 21:03 | 125 | 17.85 |
| 08/26/2026 21:03 | 125 | 17.85 |
| 08/26/2026 21:03 | 125 | 17.85 |
| 08/26/2026 21:03 | 125 | 17.84 |
| 08/26/2026 21:03 | 125 | 17.84 |
| 08/26/2026 21:03 | 125 | 17.84 |
| 08/26/2026 21:03 | 100 | 17.84 |
| 08/26/2026 21:03 | 125 | 17.84 |
| 08/26/2026 21:03 | 300 | 17.83 |
| 08/26/2026 21:03 | 100 | 17.83 |
| 08/26/2026 21:03 | 69 | 17.82 |
| 08/26/2026 21:03 | 94 | 17.78 |
| 08/26/2026 21:03 | 6 | 17.78 |
| 08/26/2026 21:03 | 100 | 17.78 |
| 08/26/2026 21:03 | 100 | 17.78 |
| 08/26/2026 21:03 | 100 | 17.77 |
| 08/26/2026 21:03 | 100 | 17.76 |
| 08/26/2026 21:03 | 100 | 17.76 |
| 08/26/2026 21:03 | 63 | 17.765 |
| 08/26/2026 21:03 | 1 | 17.78 |
| 08/26/2026 21:03 | 10 | 17.79 |
| 08/26/2026 21:03 | 1311 | 17.79 |
| 08/26/2026 21:03 | 200 | 17.81 |
| 08/26/2026 21:03 | 100 | 17.825 |
| 08/26/2026 21:03 | 90 | 17.83 |
| 08/26/2026 21:03 | 300 | 17.83 |
| 08/26/2026 21:03 | 11 | 17.83 |
| 08/26/2026 21:03 | 500 | 17.83 |
| 08/26/2026 21:03 | 100 | 17.83 |
| 08/26/2026 21:02 | 7 | 17.82 |
| 08/26/2026 21:02 | 3 | 17.82 |
| 08/26/2026 21:02 | 100 | 17.82 |
| 08/26/2026 21:02 | 19 | 17.84 |
| 08/26/2026 21:02 | 81 | 17.84 |
| 08/26/2026 21:02 | 100 | 17.84 |
| 08/26/2026 21:02 | 100 | 17.84 |
| 08/26/2026 21:02 | 36 | 17.85 |
| 08/26/2026 21:02 | 125 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.86 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 200 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.86 |
| 08/26/2026 21:02 | 100 | 17.86 |
| 08/26/2026 21:02 | 25 | 17.85 |
| 08/26/2026 21:02 | 75 | 17.85 |
| 08/26/2026 21:02 | 50 | 17.85 |
| 08/26/2026 21:02 | 150 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.86 |
| 08/26/2026 21:02 | 150 | 17.85 |
| 08/26/2026 21:02 | 50 | 17.85 |
| 08/26/2026 21:02 | 50 | 17.85 |
| 08/26/2026 21:02 | 125 | 17.85 |
| 08/26/2026 21:02 | 125 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.86 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 75 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 125 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.86 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.86 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 200 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 100 | 17.85 |
| 08/26/2026 21:02 | 200 | 17.85 |
| 08/26/2026 21:01 | 100 | 17.85 |
| 08/26/2026 21:01 | 100 | 17.85 |
| 08/26/2026 21:01 | 100 | 17.85 |
| 08/26/2026 21:01 | 100 | 17.85 |
| 08/26/2026 21:01 | 200 | 17.85 |
| 08/26/2026 21:01 | 100 | 17.87 |
| 08/26/2026 21:01 | 100 | 17.875 |
| 08/26/2026 21:01 | 100 | 17.88 |
| 08/26/2026 21:01 | 200 | 17.88 |
| 08/26/2026 21:01 | 75 | 17.88 |
| 08/26/2026 21:01 | 125 | 17.88 |
| 08/26/2026 21:01 | 200 | 17.88 |
| 08/26/2026 21:01 | 200 | 17.88 |
| 08/26/2026 21:01 | 175 | 17.88 |
| 08/26/2026 21:01 | 125 | 17.88 |
| 08/26/2026 21:01 | 300 | 17.89 |
| 08/26/2026 21:01 | 50 | 17.90 |
| 08/26/2026 21:01 | 35 | 17.89 |
| 08/26/2026 21:01 | 300 | 17.88 |
| 08/26/2026 21:01 | 360 | 17.86 |
| 08/26/2026 21:01 | 340 | 17.86 |
| 08/26/2026 21:01 | 100 | 17.86 |
| 08/26/2026 21:01 | 63 | 17.835 |
| 08/26/2026 21:00 | 100 | 17.85 |
| 08/26/2026 21:00 | 10 | 17.84 |
| 08/26/2026 21:00 | 10 | 17.86 |
| 08/26/2026 21:00 | 1 | 17.86 |
| 08/26/2026 21:00 | 1 | 17.87 |
| 08/26/2026 21:00 | 1 | 17.87 |
| 08/26/2026 20:59 | 5 | 17.86 |
| 08/26/2026 20:59 | 62 | 17.87 |
| 08/26/2026 20:59 | 63 | 17.87 |
| 08/26/2026 20:59 | 100 | 17.87 |
| 08/26/2026 20:59 | 300 | 17.87 |
| 08/26/2026 20:59 | 175 | 17.87 |
| 08/26/2026 20:59 | 100 | 17.855 |
| 08/26/2026 20:59 | 79 | 17.85 |
| 08/26/2026 20:58 | 11 | 17.86 |
| 08/26/2026 20:58 | 80 | 17.87 |
| 08/26/2026 20:58 | 20 | 17.87 |
| 08/26/2026 20:58 | 180 | 17.87 |
| 08/26/2026 20:58 | 20 | 17.87 |
| 08/26/2026 20:58 | 1 | 17.88 |
| 08/26/2026 20:58 | 2 | 17.88 |
| 08/26/2026 20:58 | 2 | 17.88 |
| 08/26/2026 20:57 | 100 | 17.85 |
| 08/26/2026 20:57 | 100 | 17.83 |
| 08/26/2026 20:57 | 100 | 17.83 |
| 08/26/2026 20:57 | 300 | 17.81 |
| 08/26/2026 20:57 | 2 | 17.81 |
| 08/26/2026 20:57 | 2 | 17.81 |
| 08/26/2026 20:57 | 2 | 17.84 |
| 08/26/2026 20:57 | 2 | 17.84 |
| 08/26/2026 20:57 | 2 | 17.84 |
| 08/26/2026 20:57 | 22 | 17.88 |
| 08/26/2026 20:57 | 100 | 17.87 |
| 08/26/2026 20:56 | 1 | 17.87 |
| 08/26/2026 20:56 | 10 | 17.90 |
| 08/26/2026 20:56 | 35 | 17.87 |
| 08/26/2026 20:56 | 10 | 17.86 |
| 08/26/2026 20:56 | 5 | 17.86 |
| 08/26/2026 20:56 | 1200 | 17.84 |
| 08/26/2026 20:56 | 1137 | 17.82 |
| 08/26/2026 20:56 | 63 | 17.82 |
| 08/26/2026 20:56 | 100 | 17.79 |
| 08/26/2026 20:56 | 36 | 17.80 |
| 08/26/2026 20:56 | 27 | 17.79 |
| 08/26/2026 20:56 | 10 | 17.79 |
| 08/26/2026 20:56 | 63 | 17.79 |
| 08/26/2026 20:56 | 37 | 17.79 |
| 08/26/2026 20:56 | 63 | 17.79 |
| 08/26/2026 20:56 | 100 | 17.76 |
| 08/26/2026 20:56 | 50 | 17.75 |
| 08/26/2026 20:56 | 35 | 17.74 |
| 08/26/2026 20:56 | 100 | 17.72 |
| 08/26/2026 20:56 | 100 | 17.71 |
| 08/26/2026 20:55 | 500 | 17.70 |
| 08/26/2026 20:55 | 50 | 17.70 |
| 08/26/2026 20:55 | 100 | 17.70 |
| 08/26/2026 20:55 | 100 | 17.67 |
| 08/26/2026 20:55 | 100 | 17.67 |
| 08/26/2026 20:55 | 62 | 17.65 |
| 08/26/2026 20:55 | 100 | 17.62 |
| 08/26/2026 20:55 | 200 | 17.64 |
| 08/26/2026 20:55 | 300 | 17.64 |
| 08/26/2026 20:55 | 7 | 17.64 |
| 08/26/2026 20:55 | 100 | 17.64 |
| 08/26/2026 20:55 | 80 | 17.64 |
| 08/26/2026 20:55 | 1 | 17.65 |
| 08/26/2026 20:55 | 500 | 17.65 |
| 08/26/2026 20:55 | 100 | 17.66 |
| 08/26/2026 20:54 | 100 | 17.68 |
| 08/26/2026 20:54 | 100 | 17.71 |
| 08/26/2026 20:54 | 100 | 17.71 |
| 08/26/2026 20:54 | 200 | 17.68 |
| 08/26/2026 20:54 | 1998 | 17.68 |
| 08/26/2026 20:54 | 61 | 17.68 |
| 08/26/2026 20:54 | 2 | 17.68 |
| 08/26/2026 20:54 | 63 | 17.68 |
| 08/26/2026 20:54 | 61 | 17.68 |
| 08/26/2026 20:54 | 2 | 17.68 |
| 08/26/2026 20:54 | 200 | 17.68 |
| 08/26/2026 20:54 | 200 | 17.68 |
| 08/26/2026 20:54 | 61 | 17.68 |
| 08/26/2026 20:54 | 100 | 17.67 |
| 08/26/2026 20:54 | 39 | 17.67 |
| 08/26/2026 20:54 | 61 | 17.67 |
| 08/26/2026 20:54 | 2 | 17.67 |
| 08/26/2026 20:54 | 32 | 17.64 |
| 08/26/2026 20:54 | 100 | 17.63 |
| 08/26/2026 20:54 | 10 | 17.63 |
| 08/26/2026 20:54 | 277 | 17.63 |
| 08/26/2026 20:54 | 63 | 17.64 |
| 08/26/2026 20:54 | 100 | 17.65 |
| 08/26/2026 20:54 | 262 | 17.64 |
| 08/26/2026 20:54 | 125 | 17.64 |
| 08/26/2026 20:54 | 100 | 17.64 |
| 08/26/2026 20:54 | 100 | 17.64 |
| 08/26/2026 20:54 | 100 | 17.64 |
| 08/26/2026 20:54 | 1 | 17.66 |
| 08/26/2026 20:54 | 63 | 17.68 |
| 08/26/2026 20:54 | 63 | 17.68 |
| 08/26/2026 20:54 | 63 | 17.68 |
| 08/26/2026 20:54 | 300 | 17.68 |
| 08/26/2026 20:54 | 300 | 17.68 |
| 08/26/2026 20:54 | 63 | 17.68 |
| 08/26/2026 20:54 | 50 | 17.64 |
| 08/26/2026 20:54 | 100 | 17.63 |
| 08/26/2026 20:54 | 200 | 17.65 |
| 08/26/2026 20:54 | 100 | 17.65 |
| 08/26/2026 20:54 | 10 | 17.66 |
| 08/26/2026 20:54 | 43 | 17.66 |
| 08/26/2026 20:54 | 65 | 17.685 |
| 08/26/2026 20:54 | 100 | 17.70 |
| 08/26/2026 20:54 | 100 | 17.70 |
| 08/26/2026 20:54 | 100 | 17.74 |
| 08/26/2026 20:54 | 100 | 17.73 |
| 08/26/2026 20:54 | 100 | 17.72 |
| 08/26/2026 20:54 | 264 | 17.71 |
| 08/26/2026 20:54 | 63 | 17.71 |
| 08/26/2026 20:54 | 300 | 17.71 |
| 08/26/2026 20:54 | 273 | 17.71 |
| 08/26/2026 20:54 | 27 | 17.71 |
| 08/26/2026 20:54 | 63 | 17.71 |
| 08/26/2026 20:54 | 125 | 17.71 |
| 08/26/2026 20:53 | 100 | 17.70 |
| 08/26/2026 20:53 | 100 | 17.71 |
| 08/26/2026 20:53 | 100 | 17.71 |
| 08/26/2026 20:53 | 100 | 17.71 |
| 08/26/2026 20:53 | 100 | 17.71 |
| 08/26/2026 20:53 | 200 | 17.71 |
| 08/26/2026 20:53 | 100 | 17.71 |
| 08/26/2026 20:53 | 40 | 17.73 |
| 08/26/2026 20:53 | 100 | 17.725 |
| 08/26/2026 20:53 | 38 | 17.74 |
| 08/26/2026 20:52 | 100 | 17.74 |
| 08/26/2026 20:52 | 100 | 17.74 |
| 08/26/2026 20:52 | 9 | 17.72 |
| 08/26/2026 20:52 | 125 | 17.72 |
| 08/26/2026 20:52 | 10 | 17.72 |
| 08/26/2026 20:52 | 100 | 17.72 |
| 08/26/2026 20:52 | 100 | 17.72 |
| 08/26/2026 20:51 | 68 | 17.72 |
| 08/26/2026 20:51 | 22 | 17.73 |
| 08/26/2026 20:51 | 100 | 17.73 |
| 08/26/2026 20:51 | 100 | 17.73 |
| 08/26/2026 20:51 | 100 | 17.73 |
| 08/26/2026 20:51 | 100 | 17.73 |
| 08/26/2026 20:51 | 85 | 17.72 |
| 08/26/2026 20:50 | 100 | 17.74 |
| 08/26/2026 20:50 | 100 | 17.73 |
| 08/26/2026 20:50 | 33 | 17.74 |
| 08/26/2026 20:50 | 67 | 17.74 |
| 08/26/2026 20:50 | 100 | 17.74 |
| 08/26/2026 20:50 | 1200 | 17.76 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 65 | 17.73 |
| 08/26/2026 20:50 | 35 | 17.73 |
| 08/26/2026 20:50 | 35 | 17.73 |
| 08/26/2026 20:50 | 65 | 17.73 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 100 | 17.73 |
| 08/26/2026 20:50 | 94 | 17.73 |
| 08/26/2026 20:50 | 91 | 17.73 |
| 08/26/2026 20:50 | 15 | 17.73 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 200 | 17.73 |
| 08/26/2026 20:50 | 100 | 17.73 |
| 08/26/2026 20:50 | 100 | 17.715 |
| 08/26/2026 20:50 | 1 | 17.72 |
| 08/26/2026 20:50 | 112 | 17.70 |
| 08/26/2026 20:50 | 288 | 17.70 |
| 08/26/2026 20:50 | 603 | 17.70 |
| 08/26/2026 20:50 | 29 | 17.70 |
| 08/26/2026 20:50 | 171 | 17.70 |
| 08/26/2026 20:50 | 100 | 17.70 |
| 08/26/2026 20:50 | 130 | 17.70 |
| 08/26/2026 20:50 | 70 | 17.70 |
| 08/26/2026 20:50 | 230 | 17.70 |
| 08/26/2026 20:50 | 300 | 17.70 |
| 08/26/2026 20:50 | 1 | 17.69 |
| 08/26/2026 20:50 | 27 | 17.66 |
| 08/26/2026 20:50 | 63 | 17.66 |
| 08/26/2026 20:49 | 4 | 17.63 |
| 08/26/2026 20:49 | 19 | 17.63 |
| 08/26/2026 20:49 | 10 | 17.64 |
| 08/26/2026 20:49 | 10 | 17.65 |
| 08/26/2026 20:49 | 3 | 17.69 |
| 08/26/2026 20:48 | 67 | 17.70 |
| 08/26/2026 20:48 | 63 | 17.70 |
| 08/26/2026 20:48 | 305 | 17.70 |
| 08/26/2026 20:48 | 300 | 17.70 |
| 08/26/2026 20:48 | 100 | 17.68 |
| 08/26/2026 20:48 | 100 | 17.64 |
| 08/26/2026 20:48 | 100 | 17.64 |
| 08/26/2026 20:47 | 100 | 17.60 |
| 08/26/2026 20:47 | 100 | 17.58 |
| 08/26/2026 20:47 | 10 | 17.58 |
| 08/26/2026 20:47 | 269 | 17.60 |
| 08/26/2026 20:47 | 17 | 17.62 |
| 08/26/2026 20:47 | 63 | 17.62 |
| 08/26/2026 20:47 | 37 | 17.65 |
| 08/26/2026 20:47 | 46 | 17.65 |
| 08/26/2026 20:47 | 54 | 17.65 |
| 08/26/2026 20:47 | 46 | 17.65 |
| 08/26/2026 20:47 | 100 | 17.66 |
| 08/26/2026 20:47 | 8 | 17.67 |
| 08/26/2026 20:47 | 8 | 17.66 |
| 08/26/2026 20:47 | 8 | 17.66 |
| 08/26/2026 20:47 | 63 | 17.66 |
| 08/26/2026 20:47 | 25 | 17.64 |
| 08/26/2026 20:47 | 7 | 17.64 |
| 08/26/2026 20:47 | 154 | 17.66 |
| 08/26/2026 20:47 | 46 | 17.66 |
| 08/26/2026 20:47 | 27 | 17.66 |
| 08/26/2026 20:47 | 27 | 17.66 |
| 08/26/2026 20:47 | 1 | 17.63 |
| 08/26/2026 20:47 | 367 | 17.63 |
| 08/26/2026 20:47 | 100 | 17.63 |
| 08/26/2026 20:47 | 1 | 17.64 |
| 08/26/2026 20:47 | 99 | 17.64 |
| 08/26/2026 20:47 | 1 | 17.66 |
| 08/26/2026 20:47 | 5 | 17.66 |
| 08/26/2026 20:47 | 36 | 17.67 |
| 08/26/2026 20:47 | 100 | 17.68 |
| 08/26/2026 20:47 | 100 | 17.68 |
| 08/26/2026 20:47 | 52 | 17.70 |
| 08/26/2026 20:46 | 200 | 17.70 |
| 08/26/2026 20:46 | 85 | 17.70 |
| 08/26/2026 20:46 | 1653 | 17.70 |
| 08/26/2026 20:46 | 962 | 17.70 |
| 08/26/2026 20:46 | 300 | 17.70 |
| 08/26/2026 20:46 | 100 | 17.70 |
| 08/26/2026 20:46 | 10 | 17.70 |
| 08/26/2026 20:46 | 920 | 17.70 |
| 08/26/2026 20:46 | 100 | 17.68 |
| 08/26/2026 20:46 | 100 | 17.67 |
| 08/26/2026 20:46 | 25 | 17.635 |
| 08/26/2026 20:46 | 1 | 17.65 |
| 08/26/2026 20:45 | 100 | 17.67 |
| 08/26/2026 20:45 | 50 | 17.64 |
| 08/26/2026 20:45 | 80 | 17.64 |
| 08/26/2026 20:45 | 20 | 17.64 |
| 08/26/2026 20:45 | 20 | 17.64 |
| 08/26/2026 20:45 | 80 | 17.64 |
| 08/26/2026 20:45 | 52 | 17.61 |
| 08/26/2026 20:45 | 1 | 17.61 |
| 08/26/2026 20:45 | 22 | 17.61 |
| 08/26/2026 20:45 | 1 | 17.61 |
| 08/26/2026 20:45 | 100 | 17.60 |
| 08/26/2026 20:44 | 10 | 17.55 |
| 08/26/2026 20:44 | 30 | 17.55 |
| 08/26/2026 20:44 | 100 | 17.51 |
| 08/26/2026 20:44 | 200 | 17.50 |
| 08/26/2026 20:44 | 100 | 17.48 |
| 08/26/2026 20:44 | 33 | 17.48 |
| 08/26/2026 20:44 | 100 | 17.46 |
| 08/26/2026 20:44 | 100 | 17.46 |
| 08/26/2026 20:44 | 100 | 17.46 |
| 08/26/2026 20:43 | 600 | 17.46 |
| 08/26/2026 20:43 | 300 | 17.46 |
| 08/26/2026 20:43 | 63 | 17.46 |
| 08/26/2026 20:43 | 63 | 17.46 |
| 08/26/2026 20:43 | 63 | 17.46 |
| 08/26/2026 20:43 | 26 | 17.46 |
| 08/26/2026 20:43 | 37 | 17.46 |
| 08/26/2026 20:43 | 63 | 17.46 |
| 08/26/2026 20:43 | 100 | 17.43 |
| 08/26/2026 20:43 | 37 | 17.44 |
| 08/26/2026 20:43 | 63 | 17.44 |
| 08/26/2026 20:43 | 1 | 17.44 |
| 08/26/2026 20:43 | 1 | 17.43 |
| 08/26/2026 20:43 | 30 | 17.40 |
| 08/26/2026 20:43 | 100 | 17.39 |
| 08/26/2026 20:43 | 300 | 17.365 |
| 08/26/2026 20:42 | 200 | 17.39 |
| 08/26/2026 20:42 | 3 | 17.39 |
| 08/26/2026 20:42 | 200 | 17.36 |
| 08/26/2026 20:42 | 100 | 17.36 |
| 08/26/2026 20:42 | 37 | 17.36 |
| 08/26/2026 20:42 | 63 | 17.36 |
| 08/26/2026 20:42 | 50 | 17.37 |
| 08/26/2026 20:42 | 50 | 17.36 |
| 08/26/2026 20:42 | 12 | 17.39 |
| 08/26/2026 20:42 | 12 | 17.39 |
| 08/26/2026 20:42 | 20 | 17.38 |
| 08/26/2026 20:42 | 3 | 17.37 |
| 08/26/2026 20:42 | 100 | 17.33 |
| 08/26/2026 20:42 | 100 | 17.31 |
| 08/26/2026 20:42 | 60 | 17.29 |
| 08/26/2026 20:42 | 59 | 17.28 |
| 08/26/2026 20:42 | 100 | 17.27 |
| 08/26/2026 20:42 | 20 | 17.27 |
| 08/26/2026 20:42 | 100 | 17.26 |
| 08/26/2026 20:41 | 81 | 17.28 |
| 08/26/2026 20:41 | 200 | 17.28 |
| 08/26/2026 20:41 | 10 | 17.30 |
| 08/26/2026 20:40 | 5 | 17.31 |
| 08/26/2026 20:40 | 100 | 17.31 |
| 08/26/2026 20:40 | 100 | 17.31 |
| 08/26/2026 20:40 | 74 | 17.29 |
| 08/26/2026 20:40 | 100 | 17.29 |
| 08/26/2026 20:40 | 26 | 17.29 |
| 08/26/2026 20:40 | 100 | 17.29 |
| 08/26/2026 20:40 | 100 | 17.28 |
| 08/26/2026 20:40 | 1 | 17.28 |
| 08/26/2026 20:40 | 30 | 17.29 |
| 08/26/2026 20:40 | 70 | 17.29 |
| 08/26/2026 20:40 | 100 | 17.29 |
| 08/26/2026 20:40 | 100 | 17.29 |
| 08/26/2026 20:40 | 100 | 17.32 |
| 08/26/2026 20:40 | 1 | 17.34 |
| 08/26/2026 20:40 | 28 | 17.34 |
| 08/26/2026 20:40 | 100 | 17.34 |
| 08/26/2026 20:40 | 53 | 17.33 |
| 08/26/2026 20:40 | 200 | 17.33 |
| 08/26/2026 20:40 | 100 | 17.31 |
| 08/26/2026 20:40 | 100 | 17.31 |
| 08/26/2026 20:40 | 100 | 17.30 |
| 08/26/2026 20:39 | 39 | 17.28 |
| 08/26/2026 20:39 | 50 | 17.275 |
| 08/26/2026 20:38 | 200 | 17.31 |
| 08/26/2026 20:38 | 100 | 17.30 |
| 08/26/2026 20:38 | 63 | 17.30 |
| 08/26/2026 20:38 | 100 | 17.31 |
| 08/26/2026 20:38 | 100 | 17.30 |
| 08/26/2026 20:38 | 600 | 17.30 |
| 08/26/2026 20:38 | 46 | 17.30 |
| 08/26/2026 20:38 | 300 | 17.29 |
| 08/26/2026 20:38 | 27 | 17.285 |
| 08/26/2026 20:38 | 53 | 17.29 |
| 08/26/2026 20:38 | 126 | 17.29 |
| 08/26/2026 20:38 | 111 | 17.29 |
| 08/26/2026 20:38 | 124 | 17.29 |
| 08/26/2026 20:38 | 186 | 17.29 |
| 08/26/2026 20:38 | 37 | 17.30 |
| 08/26/2026 20:38 | 63 | 17.30 |
| 08/26/2026 20:38 | 100 | 17.29 |
| 08/26/2026 20:38 | 85 | 17.29 |
| 08/26/2026 20:38 | 100 | 17.29 |
| 08/26/2026 20:38 | 23 | 17.29 |
| 08/26/2026 20:38 | 100 | 17.28 |
| 08/26/2026 20:38 | 58 | 17.28 |
| 08/26/2026 20:38 | 25 | 17.27 |
| 08/26/2026 20:38 | 75 | 17.27 |
| 08/26/2026 20:38 | 66 | 17.26 |
| 08/26/2026 20:38 | 254 | 17.25 |
| 08/26/2026 20:38 | 100 | 17.255 |
| 08/26/2026 20:38 | 100 | 17.25 |
| 08/26/2026 20:38 | 100 | 17.25 |
| 08/26/2026 20:38 | 100 | 17.25 |
| 08/26/2026 20:38 | 300 | 17.25 |
| 08/26/2026 20:38 | 106 | 17.25 |
| 08/26/2026 20:38 | 66 | 17.25 |
| 08/26/2026 20:38 | 128 | 17.25 |
| 08/26/2026 20:38 | 16 | 17.25 |
| 08/26/2026 20:38 | 284 | 17.25 |
| 08/26/2026 20:38 | 158 | 17.25 |
| 08/26/2026 20:38 | 142 | 17.25 |
| 08/26/2026 20:38 | 300 | 17.25 |
| 08/26/2026 20:38 | 300 | 17.25 |
| 08/26/2026 20:38 | 300 | 17.25 |
| 08/26/2026 20:38 | 100 | 17.26 |
| 08/26/2026 20:38 | 8 | 17.26 |
| 08/26/2026 20:38 | 100 | 17.28 |
| 08/26/2026 20:38 | 100 | 17.30 |
| 08/26/2026 20:37 | 5 | 17.27 |
| 08/26/2026 20:37 | 74 | 17.27 |
| 08/26/2026 20:37 | 100 | 17.28 |
| 08/26/2026 20:37 | 100 | 17.28 |
| 08/26/2026 20:37 | 100 | 17.30 |
| 08/26/2026 20:37 | 100 | 17.33 |
| 08/26/2026 20:37 | 125 | 17.34 |
| 08/26/2026 20:37 | 300 | 17.34 |
| 08/26/2026 20:37 | 34 | 17.36 |
| 08/26/2026 20:37 | 100 | 17.36 |
| 08/26/2026 20:37 | 37 | 17.40 |
| 08/26/2026 20:37 | 63 | 17.40 |
| 08/26/2026 20:37 | 125 | 17.40 |
| 08/26/2026 20:37 | 168 | 17.40 |
| 08/26/2026 20:37 | 100 | 17.40 |
| 08/26/2026 20:37 | 100 | 17.40 |
| 08/26/2026 20:37 | 100 | 17.40 |
| 08/26/2026 20:37 | 100 | 17.40 |
| 08/26/2026 20:37 | 100 | 17.40 |
| 08/26/2026 20:37 | 100 | 17.40 |
| 08/26/2026 20:37 | 1 | 17.39 |
| 08/26/2026 20:37 | 100 | 17.43 |
| 08/26/2026 20:37 | 300 | 17.46 |
| 08/26/2026 20:37 | 300 | 17.46 |
| 08/26/2026 20:37 | 100 | 17.47 |
| 08/26/2026 20:36 | 100 | 17.47 |
| 08/26/2026 20:36 | 1 | 17.47 |
| 08/26/2026 20:36 | 63 | 17.46 |
| 08/26/2026 20:36 | 100 | 17.44 |
| 08/26/2026 20:36 | 100 | 17.44 |
| 08/26/2026 20:36 | 100 | 17.44 |
| 08/26/2026 20:36 | 100 | 17.45 |
| 08/26/2026 20:36 | 100 | 17.45 |
| 08/26/2026 20:36 | 100 | 17.45 |
| 08/26/2026 20:36 | 100 | 17.45 |
| 08/26/2026 20:36 | 200 | 17.47 |
| 08/26/2026 20:36 | 300 | 17.47 |
| 08/26/2026 20:36 | 100 | 17.47 |
| 08/26/2026 20:36 | 1 | 17.49 |
| 08/26/2026 20:36 | 2 | 17.50 |
| 08/26/2026 20:36 | 125 | 17.53 |
| 08/26/2026 20:36 | 100 | 17.55 |
| 08/26/2026 20:36 | 100 | 17.58 |
| 08/26/2026 20:36 | 18 | 17.59 |
| 08/26/2026 20:36 | 100 | 17.59 |
| 08/26/2026 20:36 | 600 | 17.60 |
| 08/26/2026 20:36 | 52 | 17.58 |
| 08/26/2026 20:36 | 48 | 17.58 |
| 08/26/2026 20:36 | 1 | 17.58 |
| 08/26/2026 20:36 | 100 | 17.58 |
| 08/26/2026 20:36 | 200 | 17.58 |
| 08/26/2026 20:36 | 100 | 17.58 |
| 08/26/2026 20:36 | 57 | 17.57 |
| 08/26/2026 20:36 | 63 | 17.57 |
| 08/26/2026 20:35 | 100 | 17.55 |
| 08/26/2026 20:35 | 100 | 17.55 |
| 08/26/2026 20:35 | 900 | 17.55 |
| 08/26/2026 20:35 | 100 | 17.55 |
| 08/26/2026 20:35 | 100 | 17.56 |
| 08/26/2026 20:35 | 100 | 17.57 |
| 08/26/2026 20:35 | 59 | 17.57 |
| 08/26/2026 20:35 | 41 | 17.57 |
| 08/26/2026 20:35 | 59 | 17.57 |
| 08/26/2026 20:35 | 41 | 17.57 |
| 08/26/2026 20:35 | 167 | 17.56 |
| 08/26/2026 20:35 | 100 | 17.56 |
| 08/26/2026 20:35 | 68 | 17.55 |
| 08/26/2026 20:35 | 1 | 17.55 |
| 08/26/2026 20:34 | 60 | 17.555 |
| 08/26/2026 20:34 | 30 | 17.555 |
| 08/26/2026 20:34 | 10 | 17.555 |
| 08/26/2026 20:34 | 100 | 17.565 |
| 08/26/2026 20:34 | 100 | 17.57 |
| 08/26/2026 20:34 | 100 | 17.605 |
| 08/26/2026 20:34 | 100 | 17.62 |
| 08/26/2026 20:34 | 100 | 17.62 |
| 08/26/2026 20:34 | 297 | 17.63 |
| 08/26/2026 20:34 | 100 | 17.63 |
| 08/26/2026 20:34 | 103 | 17.63 |
| 08/26/2026 20:34 | 274 | 17.63 |
| 08/26/2026 20:34 | 226 | 17.63 |
| 08/26/2026 20:34 | 400 | 17.63 |
| 08/26/2026 20:34 | 100 | 17.63 |
| 08/26/2026 20:34 | 300 | 17.63 |
| 08/26/2026 20:34 | 337 | 17.63 |
| 08/26/2026 20:34 | 63 | 17.63 |
| 08/26/2026 20:34 | 400 | 17.63 |
| 08/26/2026 20:34 | 400 | 17.63 |
| 08/26/2026 20:34 | 69 | 17.63 |
| 08/26/2026 20:34 | 431 | 17.63 |
| 08/26/2026 20:33 | 100 | 17.63 |
| 08/26/2026 20:33 | 27 | 17.63 |
| 08/26/2026 20:33 | 100 | 17.645 |
| 08/26/2026 20:33 | 200 | 17.655 |
| 08/26/2026 20:32 | 2700 | 17.65 |
| 08/26/2026 20:32 | 300 | 17.65 |
| 08/26/2026 20:32 | 100 | 17.65 |
| 08/26/2026 20:32 | 100 | 17.65 |
| 08/26/2026 20:32 | 200 | 17.64 |
| 08/26/2026 20:32 | 100 | 17.63 |
| 08/26/2026 20:32 | 100 | 17.62 |
| 08/26/2026 20:32 | 10 | 17.62 |
| 08/26/2026 20:32 | 5 | 17.61 |
| 08/26/2026 20:31 | 100 | 17.615 |
| 08/26/2026 20:31 | 30 | 17.61 |
| 08/26/2026 20:31 | 125 | 17.54 |
| 08/26/2026 20:31 | 100 | 17.56 |
| 08/26/2026 20:31 | 1 | 17.55 |
| 08/26/2026 20:31 | 100 | 17.55 |
| 08/26/2026 20:31 | 100 | 17.56 |
| 08/26/2026 20:31 | 100 | 17.56 |
| 08/26/2026 20:31 | 100 | 17.56 |
| 08/26/2026 20:31 | 300 | 17.59 |
| 08/26/2026 20:31 | 20 | 17.58 |
| 08/26/2026 20:31 | 38 | 17.58 |
| 08/26/2026 20:31 | 62 | 17.58 |
| 08/26/2026 20:31 | 44 | 17.58 |
| 08/26/2026 20:31 | 100 | 17.60 |
| 08/26/2026 20:31 | 100 | 17.60 |
| 08/26/2026 20:31 | 56 | 17.60 |
| 08/26/2026 20:31 | 144 | 17.60 |
| 08/26/2026 20:31 | 1 | 17.59 |
| 08/26/2026 20:31 | 90 | 17.59 |
| 08/26/2026 20:30 | 100 | 17.605 |
| 08/26/2026 20:30 | 100 | 17.605 |
| 08/26/2026 20:30 | 100 | 17.605 |
| 08/26/2026 20:30 | 200 | 17.605 |
| 08/26/2026 20:30 | 100 | 17.605 |
| 08/26/2026 20:30 | 100 | 17.61 |
| 08/26/2026 20:30 | 100 | 17.61 |
| 08/26/2026 20:30 | 100 | 17.62 |
| 08/26/2026 20:30 | 100 | 17.63 |
| 08/26/2026 20:30 | 739 | 17.63 |
| 08/26/2026 20:30 | 100 | 17.625 |
| 08/26/2026 20:30 | 52 | 17.625 |
| 08/26/2026 20:30 | 750 | 17.63 |
| 08/26/2026 20:30 | 200 | 17.64 |
| 08/26/2026 20:30 | 10 | 17.63 |
| 08/26/2026 20:29 | 100 | 17.645 |
| 08/26/2026 20:29 | 100 | 17.66 |
| 08/26/2026 20:29 | 15 | 17.645 |
| 08/26/2026 20:29 | 1 | 17.645 |
| 08/26/2026 20:29 | 125 | 17.65 |
| 08/26/2026 20:29 | 100 | 17.66 |
| 08/26/2026 20:29 | 100 | 17.66 |
| 08/26/2026 20:29 | 100 | 17.655 |
| 08/26/2026 20:29 | 100 | 17.65 |
| 08/26/2026 20:29 | 100 | 17.63 |
| 08/26/2026 20:29 | 100 | 17.62 |
| 08/26/2026 20:29 | 10 | 17.61 |
| 08/26/2026 20:29 | 100 | 17.61 |
| 08/26/2026 20:29 | 100 | 17.61 |
| 08/26/2026 20:29 | 100 | 17.60 |
| 08/26/2026 20:29 | 100 | 17.60 |
| 08/26/2026 20:28 | 100 | 17.59 |
| 08/26/2026 20:28 | 45 | 17.59 |
| 08/26/2026 20:28 | 100 | 17.58 |
| 08/26/2026 20:28 | 74 | 17.58 |
| 08/26/2026 20:28 | 126 | 17.58 |
| 08/26/2026 20:28 | 74 | 17.58 |
| 08/26/2026 20:28 | 126 | 17.58 |
| 08/26/2026 20:28 | 74 | 17.58 |
| 08/26/2026 20:28 | 126 | 17.58 |
| 08/26/2026 20:28 | 200 | 17.58 |
| 08/26/2026 20:28 | 200 | 17.58 |
| 08/26/2026 20:28 | 200 | 17.58 |
| 08/26/2026 20:28 | 100 | 17.58 |
| 08/26/2026 20:28 | 100 | 17.58 |
| 08/26/2026 20:28 | 1 | 17.56 |
| 08/26/2026 20:28 | 100 | 17.56 |
| 08/26/2026 20:28 | 20 | 17.56 |
| 08/26/2026 20:28 | 400 | 17.55 |
| 08/26/2026 20:28 | 200 | 17.55 |
| 08/26/2026 20:28 | 63 | 17.56 |
| 08/26/2026 20:28 | 1 | 17.55 |
| 08/26/2026 20:28 | 100 | 17.55 |
| 08/26/2026 20:28 | 100 | 17.60 |
| 08/26/2026 20:28 | 300 | 17.60 |
| 08/26/2026 20:28 | 300 | 17.61 |
| 08/26/2026 20:28 | 100 | 17.57 |
| 08/26/2026 20:28 | 100 | 17.595 |
| 08/26/2026 20:28 | 3 | 17.61 |
| 08/26/2026 20:28 | 100 | 17.63 |
| 08/26/2026 20:27 | 80 | 17.63 |
| 08/26/2026 20:27 | 20 | 17.63 |
| 08/26/2026 20:27 | 100 | 17.63 |
| 08/26/2026 20:26 | 7 | 17.74 |
| 08/26/2026 20:26 | 93 | 17.74 |
| 08/26/2026 20:26 | 73 | 17.75 |
| 08/26/2026 20:26 | 100 | 17.75 |
| 08/26/2026 20:26 | 94 | 17.77 |
| 08/26/2026 20:26 | 25 | 17.77 |
| 08/26/2026 20:26 | 7 | 17.77 |
| 08/26/2026 20:26 | 5 | 17.77 |
| 08/26/2026 20:26 | 100 | 17.775 |
| 08/26/2026 20:25 | 4 | 17.79 |
| 08/26/2026 20:25 | 99 | 17.79 |
| 08/26/2026 20:25 | 100 | 17.79 |
| 08/26/2026 20:25 | 100 | 17.79 |
| 08/26/2026 20:25 | 100 | 17.78 |
| 08/26/2026 20:25 | 100 | 17.77 |
| 08/26/2026 20:25 | 100 | 17.77 |
| 08/26/2026 20:25 | 100 | 17.77 |
| 08/26/2026 20:25 | 1 | 17.77 |
| 08/26/2026 20:24 | 71 | 17.77 |
| 08/26/2026 20:24 | 100 | 17.78 |
| 08/26/2026 20:24 | 100 | 17.77 |
| 08/26/2026 20:24 | 500 | 17.77 |
| 08/26/2026 20:24 | 10 | 17.74 |
| 08/26/2026 20:24 | 11 | 17.74 |
| 08/26/2026 20:24 | 89 | 17.74 |
| 08/26/2026 20:23 | 25 | 17.72 |
| 08/26/2026 20:23 | 375 | 17.66 |
| 08/26/2026 20:23 | 1 | 17.68 |
| 08/26/2026 20:23 | 100 | 17.71 |
| 08/26/2026 20:23 | 100 | 17.71 |
| 08/26/2026 20:23 | 100 | 17.705 |
| 08/26/2026 20:23 | 100 | 17.73 |
| 08/26/2026 20:23 | 100 | 17.73 |
| 08/26/2026 20:23 | 100 | 17.78 |
| 08/26/2026 20:23 | 400 | 17.78 |
| 08/26/2026 20:23 | 100 | 17.78 |
| 08/26/2026 20:23 | 100 | 17.78 |
| 08/26/2026 20:23 | 100 | 17.78 |
| 08/26/2026 20:23 | 6 | 17.75 |
| 08/26/2026 20:23 | 4 | 17.75 |
| 08/26/2026 20:22 | 100 | 17.76 |
| 08/26/2026 20:22 | 7 | 17.735 |
| 08/26/2026 20:22 | 100 | 17.74 |
| 08/26/2026 20:22 | 63 | 17.765 |
| 08/26/2026 20:22 | 4 | 17.79 |
| 08/26/2026 20:22 | 44 | 17.78 |
| 08/26/2026 20:22 | 42 | 17.77 |
| 08/26/2026 20:22 | 100 | 17.77 |
| 08/26/2026 20:22 | 100 | 17.75 |
| 08/26/2026 20:22 | 100 | 17.75 |
| 08/26/2026 20:22 | 63 | 17.76 |
| 08/26/2026 20:22 | 100 | 17.76 |
| 08/26/2026 20:22 | 100 | 17.76 |
| 08/26/2026 20:22 | 1 | 17.76 |
| 08/26/2026 20:22 | 35 | 17.74 |
| 08/26/2026 20:22 | 1 | 17.74 |
| 08/26/2026 20:22 | 1 | 17.74 |
| 08/26/2026 20:22 | 63 | 17.74 |
| 08/26/2026 20:22 | 300 | 17.73 |
| 08/26/2026 20:22 | 300 | 17.73 |
| 08/26/2026 20:22 | 90 | 17.72 |
| 08/26/2026 20:22 | 500 | 17.72 |
| 08/26/2026 20:22 | 1 | 17.71 |
| 08/26/2026 20:22 | 100 | 17.69 |
| 08/26/2026 20:22 | 100 | 17.69 |
| 08/26/2026 20:22 | 100 | 17.68 |
| 08/26/2026 20:22 | 100 | 17.68 |
| 08/26/2026 20:22 | 103 | 17.66 |
| 08/26/2026 20:22 | 23 | 17.66 |
| 08/26/2026 20:21 | 70 | 17.65 |
| 08/26/2026 20:21 | 198 | 17.68 |
| 08/26/2026 20:21 | 10 | 17.67 |
| 08/26/2026 20:21 | 75 | 17.68 |
| 08/26/2026 20:21 | 125 | 17.68 |
| 08/26/2026 20:21 | 100 | 17.68 |
| 08/26/2026 20:21 | 100 | 17.67 |
| 08/26/2026 20:20 | 10 | 17.66 |
| 08/26/2026 20:20 | 100 | 17.66 |
| 08/26/2026 20:20 | 100 | 17.66 |
| 08/26/2026 20:20 | 57 | 17.64 |
| 08/26/2026 20:20 | 96 | 17.65 |
| 08/26/2026 20:20 | 4 | 17.65 |
| 08/26/2026 20:20 | 90 | 17.66 |
| 08/26/2026 20:20 | 10 | 17.66 |
| 08/26/2026 20:20 | 10 | 17.66 |
| 08/26/2026 20:20 | 90 | 17.65 |
| 08/26/2026 20:20 | 10 | 17.65 |
| 08/26/2026 20:20 | 100 | 17.68 |
| 08/26/2026 20:20 | 10 | 17.68 |
| 08/26/2026 20:19 | 100 | 17.64 |
| 08/26/2026 20:19 | 400 | 17.64 |
| 08/26/2026 20:19 | 3 | 17.63 |
| 08/26/2026 20:19 | 248 | 17.55 |
| 08/26/2026 20:19 | 63 | 17.55 |
| 08/26/2026 20:19 | 63 | 17.55 |
| 08/26/2026 20:19 | 90 | 17.55 |
| 08/26/2026 20:19 | 10 | 17.55 |
| 08/26/2026 20:19 | 126 | 17.55 |
| 08/26/2026 20:19 | 125 | 17.54 |
| 08/26/2026 20:19 | 71 | 17.54 |
| 08/26/2026 20:19 | 71 | 17.54 |
| 08/26/2026 20:19 | 300 | 17.55 |
| 08/26/2026 20:19 | 20 | 17.62 |
| 08/26/2026 20:19 | 1 | 17.62 |
| 08/26/2026 20:19 | 125 | 17.65 |
| 08/26/2026 20:19 | 10 | 17.65 |
| 08/26/2026 20:19 | 100 | 17.66 |
| 08/26/2026 20:19 | 46 | 17.665 |
| 08/26/2026 20:19 | 20 | 17.67 |
| 08/26/2026 20:19 | 10 | 17.70 |
| 08/26/2026 20:19 | 10 | 17.75 |
| 08/26/2026 20:19 | 100 | 17.79 |
| 08/26/2026 20:19 | 100 | 17.80 |
| 08/26/2026 20:19 | 36 | 17.80 |
| 08/26/2026 20:19 | 12 | 17.791 |
| 08/26/2026 20:18 | 5 | 17.82 |
| 08/26/2026 20:18 | 100 | 17.84 |
| 08/26/2026 20:18 | 100 | 17.83 |
| 08/26/2026 20:18 | 100 | 17.83 |
| 08/26/2026 20:18 | 100 | 17.83 |
| 08/26/2026 20:18 | 200 | 17.81 |
| 08/26/2026 20:18 | 100 | 17.80 |
| 08/26/2026 20:18 | 20 | 17.80 |
| 08/26/2026 20:18 | 100 | 17.80 |
| 08/26/2026 20:18 | 5 | 17.79 |
| 08/26/2026 20:18 | 120 | 17.79 |
| 08/26/2026 20:18 | 100 | 17.78 |
| 08/26/2026 20:18 | 3000 | 17.77 |
| 08/26/2026 20:18 | 100 | 17.77 |
| 08/26/2026 20:18 | 150 | 17.75 |
| 08/26/2026 20:18 | 126 | 17.75 |
| 08/26/2026 20:18 | 8 | 17.75 |
| 08/26/2026 20:18 | 8 | 17.75 |
| 08/26/2026 20:18 | 8 | 17.75 |
| 08/26/2026 20:18 | 8 | 17.75 |
| 08/26/2026 20:18 | 96 | 17.76 |
| 08/26/2026 20:17 | 100 | 17.78 |
| 08/26/2026 20:17 | 8 | 17.78 |
| 08/26/2026 20:17 | 100 | 17.78 |
| 08/26/2026 20:17 | 21 | 17.74 |
| 08/26/2026 20:17 | 200 | 17.74 |
| 08/26/2026 20:17 | 116 | 17.73 |
| 08/26/2026 20:17 | 100 | 17.70 |
| 08/26/2026 20:17 | 100 | 17.68 |
| 08/26/2026 20:17 | 5 | 17.68 |
| 08/26/2026 20:17 | 100 | 17.72 |
| 08/26/2026 20:17 | 1 | 17.72 |
| 08/26/2026 20:17 | 300 | 17.72 |
| 08/26/2026 20:17 | 300 | 17.72 |
| 08/26/2026 20:17 | 1 | 17.71 |
| 08/26/2026 20:17 | 1 | 17.69 |
| 08/26/2026 20:17 | 1 | 17.68 |
| 08/26/2026 20:17 | 1 | 17.67 |
| 08/26/2026 20:17 | 1 | 17.66 |
| 08/26/2026 20:17 | 100 | 17.65 |
| 08/26/2026 20:16 | 12 | 17.61 |
| 08/26/2026 20:16 | 600 | 17.62 |
| 08/26/2026 20:16 | 125 | 17.61 |
| 08/26/2026 20:16 | 300 | 17.61 |
| 08/26/2026 20:16 | 43 | 17.61 |
| 08/26/2026 20:16 | 157 | 17.61 |
| 08/26/2026 20:16 | 40 | 17.61 |
| 08/26/2026 20:16 | 100 | 17.61 |
| 08/26/2026 20:16 | 100 | 17.61 |
| 08/26/2026 20:16 | 100 | 17.61 |
| 08/26/2026 20:16 | 37 | 17.60 |
| 08/26/2026 20:16 | 63 | 17.60 |
| 08/26/2026 20:16 | 100 | 17.595 |
| 08/26/2026 20:16 | 8 | 17.60 |
| 08/26/2026 20:16 | 10 | 17.60 |
| 08/26/2026 20:16 | 63 | 17.62 |
| 08/26/2026 20:16 | 100 | 17.61 |
| 08/26/2026 20:16 | 10 | 17.60 |
| 08/26/2026 20:16 | 125 | 17.54 |
| 08/26/2026 20:15 | 48 | 17.53 |
| 08/26/2026 20:15 | 125 | 17.53 |
| 08/26/2026 20:15 | 34 | 17.53 |
| 08/26/2026 20:15 | 30 | 17.53 |
| 08/26/2026 20:15 | 300 | 17.50 |
| 08/26/2026 20:15 | 100 | 17.50 |
| 08/26/2026 20:15 | 100 | 17.49 |
| 08/26/2026 20:15 | 100 | 17.505 |
| 08/26/2026 20:15 | 200 | 17.50 |
| 08/26/2026 20:15 | 89 | 17.50 |
| 08/26/2026 20:15 | 10 | 17.50 |
| 08/26/2026 20:15 | 201 | 17.50 |
| 08/26/2026 20:15 | 10 | 17.50 |
| 08/26/2026 20:15 | 100 | 17.51 |
| 08/26/2026 20:15 | 1 | 17.51 |
| 08/26/2026 20:15 | 1 | 17.52 |
| 08/26/2026 20:15 | 1 | 17.53 |
| 08/26/2026 20:15 | 10 | 17.55 |
| 08/26/2026 20:15 | 10 | 17.59 |
| 08/26/2026 20:15 | 50 | 17.60 |
| 08/26/2026 20:15 | 100 | 17.59 |
| 08/26/2026 20:15 | 10 | 17.61 |
| 08/26/2026 20:15 | 32 | 17.58 |
| 08/26/2026 20:15 | 6 | 17.55 |
| 08/26/2026 20:15 | 4 | 17.55 |
| 08/26/2026 20:15 | 100 | 17.57 |
| 08/26/2026 20:15 | 114 | 17.60 |
| 08/26/2026 20:15 | 10 | 17.60 |
| 08/26/2026 20:15 | 100 | 17.61 |
| 08/26/2026 20:15 | 100 | 17.62 |
| 08/26/2026 20:15 | 1 | 17.61 |
| 08/26/2026 20:15 | 1 | 17.63 |
| 08/26/2026 20:15 | 10 | 17.65 |
| 08/26/2026 20:14 | 200 | 17.69 |
| 08/26/2026 20:14 | 100 | 17.69 |
| 08/26/2026 20:14 | 10 | 17.70 |
| 08/26/2026 20:14 | 40 | 17.72 |
| 08/26/2026 20:14 | 1 | 17.71 |
| 08/26/2026 20:14 | 200 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 160 | 17.74 |
| 08/26/2026 20:14 | 40 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 100 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 37 | 17.74 |
| 08/26/2026 20:14 | 63 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 40 | 17.74 |
| 08/26/2026 20:14 | 60 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 150 | 17.74 |
| 08/26/2026 20:14 | 250 | 17.74 |
| 08/26/2026 20:14 | 50 | 17.74 |
| 08/26/2026 20:14 | 50 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 140 | 17.74 |
| 08/26/2026 20:14 | 160 | 17.74 |
| 08/26/2026 20:14 | 300 | 17.74 |
| 08/26/2026 20:14 | 178 | 17.74 |
| 08/26/2026 20:14 | 222 | 17.74 |
| 08/26/2026 20:14 | 500 | 17.74 |
| 08/26/2026 20:14 | 500 | 17.74 |
| 08/26/2026 20:14 | 1 | 17.74 |
| 08/26/2026 20:14 | 10 | 17.75 |
| 08/26/2026 20:14 | 100 | 17.75 |
| 08/26/2026 20:14 | 6 | 17.76 |
| 08/26/2026 20:14 | 100 | 17.77 |
| 08/26/2026 20:14 | 100 | 17.77 |
| 08/26/2026 20:14 | 10 | 17.80 |
| 08/26/2026 20:14 | 12 | 17.811 |
| 08/26/2026 20:14 | 12 | 17.811 |
| 08/26/2026 20:14 | 100 | 17.82 |
| 08/26/2026 20:14 | 116 | 17.84 |
| 08/26/2026 20:14 | 100 | 17.82 |
| 08/26/2026 20:14 | 6 | 17.82 |
| 08/26/2026 20:14 | 88 | 17.81 |
| 08/26/2026 20:14 | 160 | 17.80 |
| 08/26/2026 20:14 | 200 | 17.80 |
| 08/26/2026 20:14 | 100 | 17.80 |
| 08/26/2026 20:14 | 100 | 17.80 |
| 08/26/2026 20:14 | 1 | 17.80 |
| 08/26/2026 20:14 | 103 | 17.80 |
| 08/26/2026 20:14 | 11 | 17.79 |
| 08/26/2026 20:14 | 90 | 17.79 |
| 08/26/2026 20:14 | 80 | 17.79 |
| 08/26/2026 20:13 | 100 | 17.81 |
| 08/26/2026 20:13 | 100 | 17.80 |
| 08/26/2026 20:13 | 100 | 17.79 |
| 08/26/2026 20:13 | 100 | 17.78 |
| 08/26/2026 20:13 | 5 | 17.77 |
| 08/26/2026 20:13 | 50 | 17.77 |
| 08/26/2026 20:13 | 100 | 17.77 |
| 08/26/2026 20:13 | 6 | 17.77 |
| 08/26/2026 20:13 | 99 | 17.77 |
| 08/26/2026 20:13 | 100 | 17.77 |
| 08/26/2026 20:13 | 100 | 17.77 |
| 08/26/2026 20:13 | 300 | 17.78 |
| 08/26/2026 20:13 | 300 | 17.80 |
| 08/26/2026 20:13 | 50 | 17.80 |
| 08/26/2026 20:13 | 10 | 17.80 |
| 08/26/2026 20:13 | 100 | 17.82 |
| 08/26/2026 20:13 | 100 | 17.82 |
| 08/26/2026 20:13 | 200 | 17.835 |
| 08/26/2026 20:13 | 19 | 17.83 |
| 08/26/2026 20:13 | 18 | 17.84 |
| 08/26/2026 20:13 | 63 | 17.84 |
| 08/26/2026 20:13 | 200 | 17.84 |
| 08/26/2026 20:13 | 119 | 17.84 |
| 08/26/2026 20:13 | 81 | 17.835 |
| 08/26/2026 20:13 | 200 | 17.835 |
| 08/26/2026 20:13 | 200 | 17.835 |
| 08/26/2026 20:13 | 200 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 100 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 100 | 17.835 |
| 08/26/2026 20:13 | 200 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 74 | 17.835 |
| 08/26/2026 20:13 | 200 | 17.835 |
| 08/26/2026 20:13 | 126 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 63 | 17.835 |
| 08/26/2026 20:13 | 200 | 17.835 |
| 08/26/2026 20:13 | 200 | 17.83 |
| 08/26/2026 20:13 | 200 | 17.83 |
| 08/26/2026 20:13 | 200 | 17.83 |
| 08/26/2026 20:13 | 300 | 17.83 |
| 08/26/2026 20:13 | 63 | 17.83 |
| 08/26/2026 20:13 | 63 | 17.83 |
| 08/26/2026 20:13 | 100 | 17.83 |
| 08/26/2026 20:13 | 63 | 17.83 |
| 08/26/2026 20:13 | 200 | 17.83 |
| 08/26/2026 20:13 | 63 | 17.83 |
| 08/26/2026 20:13 | 63 | 17.83 |
| 08/26/2026 20:13 | 100 | 17.815 |
| 08/26/2026 20:13 | 100 | 17.815 |
| 08/26/2026 20:13 | 100 | 17.83 |
| 08/26/2026 20:13 | 2 | 17.825 |
| 08/26/2026 20:12 | 12 | 17.81 |
| 08/26/2026 20:12 | 88 | 17.81 |
| 08/26/2026 20:12 | 100 | 17.81 |
| 08/26/2026 20:12 | 20 | 17.82 |
| 08/26/2026 20:12 | 100 | 17.835 |
| 08/26/2026 20:12 | 1 | 17.82 |
| 08/26/2026 20:12 | 100 | 17.82 |
| 08/26/2026 20:12 | 100 | 17.82 |
| 08/26/2026 20:12 | 100 | 17.84 |
| 08/26/2026 20:12 | 9 | 17.85 |
| 08/26/2026 20:12 | 125 | 17.85 |
| 08/26/2026 20:12 | 10 | 17.88 |
| 08/26/2026 20:12 | 100 | 17.88 |
| 08/26/2026 20:12 | 100 | 17.88 |
| 08/26/2026 20:12 | 100 | 17.88 |
| 08/26/2026 20:12 | 3 | 17.865 |
| 08/26/2026 20:12 | 100 | 17.88 |
| 08/26/2026 20:12 | 10 | 17.90 |
| 08/26/2026 20:12 | 4 | 17.91 |
| 08/26/2026 20:12 | 63 | 17.91 |
| 08/26/2026 20:12 | 10 | 17.91 |
| 08/26/2026 20:12 | 10 | 17.91 |
| 08/26/2026 20:12 | 10 | 17.91 |
| 08/26/2026 20:12 | 300 | 17.91 |
| 08/26/2026 20:12 | 10 | 17.91 |
| 08/26/2026 20:12 | 300 | 17.91 |
| 08/26/2026 20:12 | 63 | 17.91 |
| 08/26/2026 20:12 | 10 | 17.91 |
| 08/26/2026 20:12 | 300 | 17.91 |
| 08/26/2026 20:12 | 300 | 17.91 |
| 08/26/2026 20:12 | 10 | 17.91 |
| 08/26/2026 20:12 | 10 | 17.91 |
| 08/26/2026 20:12 | 300 | 17.91 |
| 08/26/2026 20:12 | 100 | 17.91 |
| 08/26/2026 20:11 | 100 | 17.92 |
| 08/26/2026 20:11 | 100 | 17.92 |
| 08/26/2026 20:11 | 200 | 17.92 |
| 08/26/2026 20:11 | 276 | 17.92 |
| 08/26/2026 20:11 | 37 | 17.93 |
| 08/26/2026 20:11 | 63 | 17.93 |
| 08/26/2026 20:11 | 100 | 17.925 |
| 08/26/2026 20:11 | 100 | 17.92 |
| 08/26/2026 20:11 | 100 | 17.92 |
| 08/26/2026 20:11 | 100 | 17.92 |
| 08/26/2026 20:11 | 88 | 17.96 |
| 08/26/2026 20:11 | 5 | 17.96 |
| 08/26/2026 20:11 | 38 | 18.01 |
| 08/26/2026 20:11 | 62 | 18.01 |
| 08/26/2026 20:11 | 62 | 18.01 |
| 08/26/2026 20:11 | 38 | 18.01 |
| 08/26/2026 20:11 | 10 | 18.01 |
| 08/26/2026 20:11 | 100 | 17.99 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 14 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 134 | 18.00 |
| 08/26/2026 20:11 | 152 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.05 |
| 08/26/2026 20:11 | 100 | 18.05 |
| 08/26/2026 20:11 | 10 | 18.05 |
| 08/26/2026 20:11 | 100 | 18.04 |
| 08/26/2026 20:11 | 100 | 18.04 |
| 08/26/2026 20:11 | 125 | 18.04 |
| 08/26/2026 20:11 | 300 | 18.04 |
| 08/26/2026 20:11 | 100 | 18.04 |
| 08/26/2026 20:11 | 100 | 18.02 |
| 08/26/2026 20:11 | 63 | 18.00 |
| 08/26/2026 20:11 | 63 | 18.00 |
| 08/26/2026 20:11 | 300 | 18.00 |
| 08/26/2026 20:11 | 63 | 18.00 |
| 08/26/2026 20:11 | 205 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 205 | 18.00 |
| 08/26/2026 20:11 | 205 | 18.00 |
| 08/26/2026 20:11 | 100 | 18.00 |
| 08/26/2026 20:11 | 300 | 18.03 |
| 08/26/2026 20:11 | 100 | 18.03 |
| 08/26/2026 20:11 | 100 | 18.03 |
| 08/26/2026 20:11 | 100 | 18.015 |
| 08/26/2026 20:11 | 63 | 18.02 |
| 08/26/2026 20:11 | 100 | 18.02 |
| 08/26/2026 20:11 | 100 | 18.03 |
| 08/26/2026 20:11 | 100 | 18.03 |
| 08/26/2026 20:10 | 100 | 18.03 |
| 08/26/2026 20:10 | 100 | 18.06 |
| 08/26/2026 20:10 | 100 | 18.03 |
| 08/26/2026 20:10 | 137 | 18.00 |
| 08/26/2026 20:10 | 100 | 18.00 |
| 08/26/2026 20:10 | 100 | 18.00 |
| 08/26/2026 20:10 | 14 | 18.00 |
| 08/26/2026 20:10 | 86 | 18.00 |
| 08/26/2026 20:10 | 14 | 18.00 |
| 08/26/2026 20:10 | 86 | 18.00 |
| 08/26/2026 20:10 | 100 | 18.01 |
| 08/26/2026 20:10 | 100 | 18.02 |
| 08/26/2026 20:10 | 300 | 18.05 |
| 08/26/2026 20:10 | 63 | 18.05 |
| 08/26/2026 20:10 | 10 | 18.05 |
| 08/26/2026 20:10 | 10 | 18.04 |
| 08/26/2026 20:10 | 555 | 18.035 |
| 08/26/2026 20:10 | 300 | 18.035 |
| 08/26/2026 20:10 | 10 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.06 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 50 | 18.05 |
| 08/26/2026 20:09 | 38 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 26 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 26 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 1 | 18.05 |
| 08/26/2026 20:09 | 99 | 18.05 |
| 08/26/2026 20:09 | 184 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.05 |
| 08/26/2026 20:09 | 100 | 18.07 |
| 08/26/2026 20:09 | 100 | 18.07 |
| 08/26/2026 20:09 | 262 | 18.07 |
| 08/26/2026 20:09 | 38 | 18.07 |
| 08/26/2026 20:08 | 80 | 18.10 |
| 08/26/2026 20:08 | 100 | 18.09 |
| 08/26/2026 20:08 | 266 | 18.07 |
| 08/26/2026 20:08 | 49 | 18.07 |
| 08/26/2026 20:08 | 158 | 18.07 |
| 08/26/2026 20:08 | 227 | 18.07 |
| 08/26/2026 20:08 | 173 | 18.07 |
| 08/26/2026 20:08 | 100 | 18.07 |
| 08/26/2026 20:08 | 300 | 18.07 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 83 | 18.05 |
| 08/26/2026 20:08 | 17 | 18.05 |
| 08/26/2026 20:08 | 400 | 18.07 |
| 08/26/2026 20:08 | 1 | 18.07 |
| 08/26/2026 20:08 | 63 | 18.07 |
| 08/26/2026 20:08 | 63 | 18.07 |
| 08/26/2026 20:08 | 100 | 18.07 |
| 08/26/2026 20:08 | 156 | 18.07 |
| 08/26/2026 20:08 | 144 | 18.07 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 200 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 26 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 55 | 18.05 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 10 | 18.04 |
| 08/26/2026 20:08 | 100 | 18.04 |
| 08/26/2026 20:08 | 200 | 18.03 |
| 08/26/2026 20:08 | 10 | 18.00 |
| 08/26/2026 20:08 | 100 | 18.01 |
| 08/26/2026 20:08 | 100 | 18.05 |
| 08/26/2026 20:08 | 300 | 18.05 |
| 08/26/2026 20:08 | 50 | 18.05 |
| 08/26/2026 20:08 | 61 | 18.06 |
| 08/26/2026 20:08 | 61 | 18.06 |
| 08/26/2026 20:08 | 400 | 18.07 |
| 08/26/2026 20:08 | 6 | 18.06 |
| 08/26/2026 20:07 | 14 | 18.06 |
| 08/26/2026 20:07 | 200 | 18.07 |
| 08/26/2026 20:07 | 300 | 18.07 |
| 08/26/2026 20:07 | 106 | 18.06 |
| 08/26/2026 20:07 | 79 | 18.05 |
| 08/26/2026 20:07 | 32 | 18.05 |
| 08/26/2026 20:07 | 100 | 18.06 |
| 08/26/2026 20:07 | 100 | 18.05 |
| 08/26/2026 20:07 | 100 | 18.05 |
| 08/26/2026 20:07 | 100 | 18.07 |
| 08/26/2026 20:07 | 25 | 18.08 |
| 08/26/2026 20:07 | 100 | 18.085 |
| 08/26/2026 20:07 | 200 | 18.085 |
| 08/26/2026 20:07 | 63 | 18.095 |
| 08/26/2026 20:07 | 50 | 18.10 |
| 08/26/2026 20:07 | 100 | 18.13 |
| 08/26/2026 20:07 | 5 | 18.13 |
| 08/26/2026 20:07 | 63 | 18.13 |
| 08/26/2026 20:07 | 31 | 18.14 |
| 08/26/2026 20:07 | 126 | 18.16 |
| 08/26/2026 20:07 | 74 | 18.16 |
| 08/26/2026 20:07 | 187 | 18.16 |
| 08/26/2026 20:07 | 13 | 18.16 |
| 08/26/2026 20:07 | 200 | 18.16 |
| 08/26/2026 20:07 | 272 | 18.16 |
| 08/26/2026 20:07 | 28 | 18.16 |
| 08/26/2026 20:07 | 28 | 18.16 |
| 08/26/2026 20:07 | 172 | 18.16 |
| 08/26/2026 20:07 | 100 | 18.16 |
| 08/26/2026 20:07 | 200 | 18.16 |
| 08/26/2026 20:07 | 172 | 18.16 |
| 08/26/2026 20:07 | 28 | 18.16 |
| 08/26/2026 20:07 | 200 | 18.16 |
| 08/26/2026 20:07 | 300 | 18.16 |
| 08/26/2026 20:07 | 200 | 18.16 |
| 08/26/2026 20:07 | 74 | 18.16 |
| 08/26/2026 20:07 | 126 | 18.16 |
| 08/26/2026 20:07 | 300 | 18.16 |
| 08/26/2026 20:07 | 297 | 18.16 |
| 08/26/2026 20:07 | 3 | 18.16 |
| 08/26/2026 20:07 | 300 | 18.16 |
| 08/26/2026 20:07 | 300 | 18.16 |
| 08/26/2026 20:07 | 10 | 18.18 |
| 08/26/2026 20:07 | 20 | 18.18 |
| 08/26/2026 20:07 | 20 | 18.19 |
| 08/26/2026 20:07 | 20 | 18.21 |
| 08/26/2026 20:07 | 80 | 18.21 |
| 08/26/2026 20:07 | 20 | 18.21 |
| 08/26/2026 20:07 | 100 | 18.20 |
| 08/26/2026 20:07 | 100 | 18.19 |
| 08/26/2026 20:07 | 1 | 18.185 |
| 08/26/2026 20:06 | 663 | 18.24 |
| 08/26/2026 20:06 | 100 | 18.24 |
| 08/26/2026 20:06 | 100 | 18.24 |
| 08/26/2026 20:06 | 70 | 18.21 |
| 08/26/2026 20:06 | 100 | 18.21 |
| 08/26/2026 20:06 | 30 | 18.21 |
| 08/26/2026 20:06 | 100 | 18.21 |
| 08/26/2026 20:06 | 15 | 18.20 |
| 08/26/2026 20:06 | 100 | 18.23 |
| 08/26/2026 20:06 | 200 | 18.22 |
| 08/26/2026 20:06 | 33 | 18.23 |
| 08/26/2026 20:06 | 50 | 18.22 |
| 08/26/2026 20:06 | 32 | 18.20 |
| 08/26/2026 20:06 | 25 | 18.20 |
| 08/26/2026 20:06 | 68 | 18.20 |
| 08/26/2026 20:06 | 175 | 18.20 |
| 08/26/2026 20:06 | 100 | 18.21 |
| 08/26/2026 20:06 | 30 | 18.20 |
| 08/26/2026 20:06 | 240 | 18.18 |
| 08/26/2026 20:06 | 60 | 18.18 |
| 08/26/2026 20:06 | 10 | 18.18 |
| 08/26/2026 20:06 | 90 | 18.18 |
| 08/26/2026 20:06 | 400 | 18.16 |
| 08/26/2026 20:06 | 350 | 18.15 |
| 08/26/2026 20:06 | 1550 | 18.15 |
| 08/26/2026 20:06 | 100 | 18.15 |
| 08/26/2026 20:06 | 100 | 18.16 |
| 08/26/2026 20:06 | 63 | 18.16 |
| 08/26/2026 20:06 | 100 | 18.17 |
| 08/26/2026 20:06 | 56 | 18.17 |
| 08/26/2026 20:06 | 100 | 18.16 |
| 08/26/2026 20:06 | 100 | 18.15 |
| 08/26/2026 20:06 | 7 | 18.13 |
| 08/26/2026 20:06 | 65 | 18.11 |
| 08/26/2026 20:06 | 35 | 18.11 |
| 08/26/2026 20:06 | 100 | 18.095 |
| 08/26/2026 20:06 | 100 | 18.12 |
| 08/26/2026 20:06 | 100 | 18.08 |
| 08/26/2026 20:06 | 100 | 18.08 |
| 08/26/2026 20:06 | 100 | 18.08 |
| 08/26/2026 20:06 | 100 | 18.09 |
| 08/26/2026 20:06 | 100 | 18.09 |
| 08/26/2026 20:05 | 125 | 18.14 |
| 08/26/2026 20:05 | 1 | 18.14 |
| 08/26/2026 20:05 | 1 | 18.13 |
| 08/26/2026 20:05 | 1 | 18.12 |
| 08/26/2026 20:05 | 100 | 18.12 |
| 08/26/2026 20:05 | 100 | 18.10 |
| 08/26/2026 20:05 | 100 | 18.08 |
| 08/26/2026 20:05 | 100 | 18.06 |
| 08/26/2026 20:05 | 51 | 18.06 |
| 08/26/2026 20:05 | 39 | 18.06 |
| 08/26/2026 20:05 | 100 | 18.07 |
| 08/26/2026 20:05 | 100 | 18.065 |
| 08/26/2026 20:05 | 100 | 18.09 |
| 08/26/2026 20:05 | 100 | 18.105 |
| 08/26/2026 20:05 | 100 | 18.10 |
| 08/26/2026 20:05 | 100 | 18.09 |
| 08/26/2026 20:05 | 20 | 18.09 |
| 08/26/2026 20:05 | 100 | 18.08 |
| 08/26/2026 20:05 | 200 | 18.08 |
| 08/26/2026 20:05 | 200 | 18.07 |
| 08/26/2026 20:05 | 200 | 18.07 |
| 08/26/2026 20:05 | 200 | 18.07 |
| 08/26/2026 20:05 | 30 | 18.07 |
| 08/26/2026 20:05 | 100 | 18.05 |
| 08/26/2026 20:04 | 100 | 18.02 |
| 08/26/2026 20:04 | 200 | 18.02 |
| 08/26/2026 20:04 | 200 | 18.01 |
| 08/26/2026 20:04 | 29 | 18.01 |
| 08/26/2026 20:04 | 31 | 18.01 |
| 08/26/2026 20:04 | 1 | 17.97 |
| 08/26/2026 20:04 | 1 | 17.97 |
| 08/26/2026 20:04 | 1 | 17.98 |
| 08/26/2026 20:04 | 4 | 18.00 |
| 08/26/2026 20:04 | 39 | 18.01 |
| 08/26/2026 20:04 | 100 | 18.02 |
| 08/26/2026 20:04 | 100 | 18.02 |
| 08/26/2026 20:04 | 200 | 18.05 |
| 08/26/2026 20:04 | 300 | 18.06 |
| 08/26/2026 20:04 | 100 | 18.08 |
| 08/26/2026 20:04 | 125 | 18.07 |
| 08/26/2026 20:04 | 9 | 18.05 |
| 08/26/2026 20:04 | 37 | 18.06 |
| 08/26/2026 20:04 | 63 | 18.06 |
| 08/26/2026 20:04 | 100 | 18.06 |
| 08/26/2026 20:04 | 12 | 18.085 |
| 08/26/2026 20:04 | 15 | 18.11 |
| 08/26/2026 20:04 | 44 | 18.11 |
| 08/26/2026 20:04 | 56 | 18.11 |
| 08/26/2026 20:04 | 56 | 18.11 |
| 08/26/2026 20:04 | 16 | 18.11 |
| 08/26/2026 20:04 | 84 | 18.11 |
| 08/26/2026 20:04 | 100 | 18.11 |
| 08/26/2026 20:04 | 100 | 18.12 |
| 08/26/2026 20:04 | 400 | 18.10 |
| 08/26/2026 20:04 | 100 | 18.09 |
| 08/26/2026 20:04 | 100 | 18.09 |
| 08/26/2026 20:04 | 10 | 18.08 |
| 08/26/2026 20:03 | 100 | 18.04 |
| 08/26/2026 20:03 | 100 | 18.05 |
| 08/26/2026 20:03 | 27 | 18.07 |
| 08/26/2026 20:03 | 100 | 18.06 |
| 08/26/2026 20:03 | 5 | 18.06 |
| 08/26/2026 20:03 | 100 | 18.06 |
| 08/26/2026 20:03 | 100 | 18.05 |
| 08/26/2026 20:03 | 10 | 18.05 |
| 08/26/2026 20:03 | 100 | 18.06 |
| 08/26/2026 20:03 | 100 | 18.085 |
| 08/26/2026 20:03 | 100 | 18.12 |
| 08/26/2026 20:03 | 200 | 18.12 |
| 08/26/2026 20:03 | 100 | 18.105 |
| 08/26/2026 20:03 | 9 | 18.10 |
| 08/26/2026 20:03 | 91 | 18.10 |
| 08/26/2026 20:03 | 125 | 18.13 |
| 08/26/2026 20:03 | 63 | 18.13 |
| 08/26/2026 20:03 | 120 | 18.13 |
| 08/26/2026 20:03 | 5 | 18.13 |
| 08/26/2026 20:02 | 1 | 18.13 |
| 08/26/2026 20:02 | 146 | 18.13 |
| 08/26/2026 20:02 | 54 | 18.13 |
| 08/26/2026 20:02 | 5 | 18.13 |
| 08/26/2026 20:02 | 100 | 18.13 |
| 08/26/2026 20:02 | 1 | 18.11 |
| 08/26/2026 20:02 | 285 | 18.17 |
| 08/26/2026 20:02 | 85 | 18.145 |
| 08/26/2026 20:02 | 21 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 26 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 26 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 26 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 41 | 18.15 |
| 08/26/2026 20:02 | 182 | 18.14 |
| 08/26/2026 20:02 | 59 | 18.15 |
| 08/26/2026 20:02 | 1 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.15 |
| 08/26/2026 20:02 | 100 | 18.12 |
| 08/26/2026 20:02 | 1 | 18.12 |
| 08/26/2026 20:02 | 55 | 18.10 |
| 08/26/2026 20:02 | 100 | 18.07 |
| 08/26/2026 20:02 | 100 | 18.07 |
| 08/26/2026 20:02 | 100 | 18.03 |
| 08/26/2026 20:02 | 200 | 18.03 |
| 08/26/2026 20:02 | 200 | 18.03 |
| 08/26/2026 20:02 | 100 | 18.03 |
| 08/26/2026 20:02 | 63 | 18.01 |
| 08/26/2026 20:02 | 63 | 18.005 |
| 08/26/2026 20:02 | 100 | 17.98 |
| 08/26/2026 20:02 | 3348 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 200 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 200 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 200 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 26 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 200 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 200 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 26 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 102 | 18.02 |
| 08/26/2026 20:02 | 125 | 18.02 |
| 08/26/2026 20:02 | 18 | 18.01 |
| 08/26/2026 20:02 | 7 | 18.01 |
| 08/26/2026 20:02 | 18 | 18.01 |
| 08/26/2026 20:02 | 6 | 18.02 |
| 08/26/2026 20:02 | 18 | 18.01 |
| 08/26/2026 20:02 | 18 | 18.03 |
| 08/26/2026 20:02 | 86 | 18.02 |
| 08/26/2026 20:02 | 100 | 18.01 |
| 08/26/2026 20:02 | 100 | 18.01 |
| 08/26/2026 20:02 | 100 | 18.02 |
| 08/26/2026 20:02 | 200 | 18.01 |
| 08/26/2026 20:02 | 100 | 18.01 |
| 08/26/2026 20:02 | 100 | 18.02 |
| 08/26/2026 20:02 | 200 | 18.025 |
| 08/26/2026 20:02 | 100 | 18.01 |
| 08/26/2026 20:02 | 100 | 18.02 |
| 08/26/2026 20:02 | 100 | 18.03 |
| 08/26/2026 20:02 | 200 | 18.04 |
| 08/26/2026 20:02 | 100 | 18.02 |
| 08/26/2026 20:02 | 207 | 18.00 |
| 08/26/2026 20:02 | 300 | 18.00 |
| 08/26/2026 20:02 | 300 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 300 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 63 | 18.00 |
| 08/26/2026 20:02 | 600 | 18.00 |
| 08/26/2026 20:02 | 7 | 18.01 |
| 08/26/2026 20:02 | 7 | 18.01 |
| 08/26/2026 20:02 | 100 | 18.01 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 100 | 18.00 |
| 08/26/2026 20:02 | 99 | 18.05 |
| 08/26/2026 20:02 | 1 | 18.05 |
| 08/26/2026 20:02 | 100 | 18.06 |
| 08/26/2026 20:02 | 100 | 18.05 |
| 08/26/2026 20:02 | 100 | 18.05 |
| 08/26/2026 20:02 | 100 | 18.05 |
| 08/26/2026 20:02 | 20 | 18.05 |
| 08/26/2026 20:02 | 100 | 18.01 |
| 08/26/2026 20:02 | 37 | 18.02 |
| 08/26/2026 20:02 | 63 | 18.02 |
| 08/26/2026 20:02 | 37 | 18.02 |
| 08/26/2026 20:02 | 63 | 18.02 |
| 08/26/2026 20:02 | 37 | 18.03 |
| 08/26/2026 20:02 | 63 | 18.03 |
| 08/26/2026 20:01 | 63 | 18.055 |
| 08/26/2026 20:01 | 4 | 18.02 |
| 08/26/2026 20:01 | 37 | 18.05 |
| 08/26/2026 20:01 | 63 | 18.05 |
| 08/26/2026 20:01 | 100 | 18.06 |
| 08/26/2026 20:01 | 49 | 18.05 |
| 08/26/2026 20:01 | 51 | 18.05 |
| 08/26/2026 20:01 | 10 | 18.08 |
| 08/26/2026 20:01 | 100 | 18.05 |
| 08/26/2026 20:01 | 1 | 18.03 |
| 08/26/2026 20:01 | 200 | 18.06 |
| 08/26/2026 20:01 | 13 | 18.05 |
| 08/26/2026 20:01 | 200 | 18.05 |
| 08/26/2026 20:01 | 160 | 18.05 |
| 08/26/2026 20:01 | 500 | 18.05 |
| 08/26/2026 20:01 | 100 | 18.01 |
| 08/26/2026 20:01 | 300 | 18.00 |
| 08/26/2026 20:01 | 300 | 18.00 |
| 08/26/2026 20:01 | 63 | 18.00 |
| 08/26/2026 20:01 | 48 | 18.00 |
| 08/26/2026 20:01 | 63 | 18.00 |
| 08/26/2026 20:01 | 84 | 18.01 |
| 08/26/2026 20:01 | 100 | 18.01 |
| 08/26/2026 20:01 | 100 | 18.01 |
| 08/26/2026 20:01 | 16 | 18.01 |
| 08/26/2026 20:01 | 27 | 18.02 |
| 08/26/2026 20:01 | 63 | 18.02 |
| 08/26/2026 20:01 | 74 | 18.01 |
| 08/26/2026 20:01 | 10 | 18.01 |
| 08/26/2026 20:01 | 90 | 18.01 |
| 08/26/2026 20:01 | 10 | 18.01 |
| 08/26/2026 20:01 | 100 | 18.01 |
| 08/26/2026 20:01 | 10 | 18.02 |
| 08/26/2026 20:01 | 100 | 18.02 |
| 08/26/2026 20:01 | 100 | 18.02 |
| 08/26/2026 20:01 | 117 | 18.03 |
| 08/26/2026 20:01 | 26 | 18.03 |
| 08/26/2026 20:01 | 356 | 18.03 |
| 08/26/2026 20:01 | 142 | 18.035 |
| 08/26/2026 20:01 | 200 | 18.035 |
| 08/26/2026 20:01 | 54 | 18.04 |
| 08/26/2026 20:01 | 46 | 18.04 |
| 08/26/2026 20:01 | 54 | 18.04 |
| 08/26/2026 20:01 | 37 | 18.04 |
| 08/26/2026 20:01 | 9 | 18.04 |
| 08/26/2026 20:01 | 91 | 18.04 |
| 08/26/2026 20:01 | 9 | 18.04 |
| 08/26/2026 20:01 | 100 | 18.04 |
| 08/26/2026 20:01 | 43 | 18.05 |
| 08/26/2026 20:01 | 57 | 18.05 |
| 08/26/2026 20:01 | 100 | 18.05 |
| 08/26/2026 20:01 | 31 | 18.05 |
| 08/26/2026 20:01 | 69 | 18.05 |
| 08/26/2026 20:01 | 200 | 18.05 |
| 08/26/2026 20:01 | 100 | 18.06 |
| 08/26/2026 20:01 | 200 | 18.06 |
| 08/26/2026 20:01 | 6 | 18.06 |
| 08/26/2026 20:01 | 25 | 18.06 |
| 08/26/2026 20:01 | 31 | 18.07 |
| 08/26/2026 20:01 | 7 | 18.08 |
| 08/26/2026 20:01 | 24 | 18.08 |
| 08/26/2026 20:01 | 90 | 18.09 |
| 08/26/2026 20:01 | 10 | 18.09 |
| 08/26/2026 20:01 | 300 | 18.09 |
| 08/26/2026 20:01 | 8 | 18.08 |
| 08/26/2026 20:01 | 3 | 18.08 |
| 08/26/2026 20:00 | 137 | 18.09 |
| 08/26/2026 20:00 | 300 | 18.09 |
| 08/26/2026 20:00 | 63 | 18.09 |
| 08/26/2026 20:00 | 300 | 18.09 |
| 08/26/2026 20:00 | 100 | 18.11 |
| 08/26/2026 20:00 | 69 | 18.09 |
| 08/26/2026 20:00 | 170 | 18.10 |
| 08/26/2026 20:00 | 100 | 18.09 |
| 08/26/2026 20:00 | 84 | 18.09 |
| 08/26/2026 20:00 | 200 | 18.09 |
| 08/26/2026 20:00 | 33 | 18.075 |
| 08/26/2026 20:00 | 4 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 7 | 18.06 |
| 08/26/2026 20:00 | 43 | 18.06 |
| 08/26/2026 20:00 | 30 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 10 | 18.065 |
| 08/26/2026 20:00 | 300 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 37 | 18.06 |
| 08/26/2026 20:00 | 63 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 300 | 18.07 |
| 08/26/2026 20:00 | 300 | 18.07 |
| 08/26/2026 20:00 | 3 | 18.05 |
| 08/26/2026 20:00 | 97 | 18.05 |
| 08/26/2026 20:00 | 3 | 18.05 |
| 08/26/2026 20:00 | 97 | 18.05 |
| 08/26/2026 20:00 | 100 | 18.05 |
| 08/26/2026 20:00 | 100 | 18.05 |
| 08/26/2026 20:00 | 200 | 18.07 |
| 08/26/2026 20:00 | 63 | 18.06 |
| 08/26/2026 20:00 | 300 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 200 | 18.07 |
| 08/26/2026 20:00 | 300 | 18.07 |
| 08/26/2026 20:00 | 196 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 100 | 18.07 |
| 08/26/2026 20:00 | 200 | 18.07 |
| 08/26/2026 20:00 | 300 | 18.07 |
| 08/26/2026 20:00 | 300 | 18.07 |
| 08/26/2026 20:00 | 200 | 18.07 |
| 08/26/2026 20:00 | 209 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 2 | 18.06 |
| 08/26/2026 20:00 | 98 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 1 | 18.06 |
| 08/26/2026 20:00 | 99 | 18.06 |
| 08/26/2026 20:00 | 1 | 18.05 |
| 08/26/2026 20:00 | 200 | 18.04 |
| 08/26/2026 20:00 | 200 | 18.04 |
| 08/26/2026 20:00 | 118 | 18.045 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 65 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 26 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.06 |
| 08/26/2026 20:00 | 100 | 18.05 |
| 08/26/2026 20:00 | 200 | 18.01 |
| 08/26/2026 20:00 | 37 | 18.01 |
| 08/26/2026 20:00 | 300 | 17.99 |
| 08/26/2026 20:00 | 4 | 17.99 |
| 08/26/2026 20:00 | 1 | 18.01 |
| 08/26/2026 20:00 | 1 | 18.01 |
| 08/26/2026 20:00 | 1 | 18.01 |
| 08/26/2026 20:00 | 1 | 18.01 |
| 08/26/2026 20:00 | 581 | 17.98 |
| 08/26/2026 20:00 | 119 | 17.98 |
| 08/26/2026 20:00 | 1 | 18.00 |
| 08/26/2026 20:00 | 1 | 18.00 |
| 08/26/2026 20:00 | 50 | 18.00 |
| 08/26/2026 20:00 | 100 | 18.00 |
| 08/26/2026 20:00 | 5 | 18.00 |
| 08/26/2026 20:00 | 50 | 18.00 |
| 08/26/2026 20:00 | 5 | 18.00 |
| 08/26/2026 20:00 | 99 | 18.00 |
| 08/26/2026 20:00 | 1 | 17.99 |
| 08/26/2026 20:00 | 700 | 17.98 |
| 08/26/2026 20:00 | 15 | 17.97 |
| 08/26/2026 20:00 | 37 | 17.96 |
| 08/26/2026 20:00 | 63 | 17.96 |
| 08/26/2026 20:00 | 71 | 17.96 |
| 08/26/2026 20:00 | 25 | 17.95 |
| 08/26/2026 20:00 | 19 | 17.94 |
| 08/26/2026 20:00 | 200 | 17.91 |
| 08/26/2026 20:00 | 200 | 17.91 |
| 08/26/2026 20:00 | 200 | 17.91 |
| 08/26/2026 20:00 | 200 | 17.91 |
| 08/26/2026 20:00 | 200 | 17.91 |
| 08/26/2026 20:00 | 100 | 17.92 |
| 08/26/2026 20:00 | 100 | 17.92 |
| 08/26/2026 20:00 | 100 | 17.92 |
| 08/26/2026 20:00 | 100 | 17.96 |
| 08/26/2026 20:00 | 1 | 17.95 |
| 08/26/2026 20:00 | 100 | 17.93 |
| 08/26/2026 20:00 | 100 | 17.93 |
| 08/26/2026 20:00 | 100 | 17.93 |
| 08/26/2026 20:00 | 51 | 17.94 |
| 08/26/2026 20:00 | 74 | 17.94 |
| 08/26/2026 20:00 | 100 | 17.94 |
| 08/26/2026 20:00 | 100 | 17.94 |
| 08/26/2026 20:00 | 300 | 17.95 |
| 08/26/2026 20:00 | 1 | 17.91 |
| 08/26/2026 20:00 | 1 | 17.90 |
| 08/26/2026 20:00 | 200 | 17.88 |
| 08/26/2026 20:00 | 53 | 17.88 |
| 08/26/2026 20:00 | 47 | 17.88 |
| 08/26/2026 19:59 | 5 | 17.86 |
| 08/26/2026 19:59 | 6 | 17.91 |
| 08/26/2026 19:59 | 1 | 17.94 |
| 08/26/2026 19:59 | 100 | 17.94 |
| 08/26/2026 19:59 | 100 | 17.94 |
| 08/26/2026 19:59 | 8 | 17.94 |
| 08/26/2026 19:59 | 33 | 17.94 |
| 08/26/2026 19:59 | 34 | 17.91 |
| 08/26/2026 19:59 | 12 | 17.91 |
| 08/26/2026 19:59 | 100 | 17.90 |
| 08/26/2026 19:59 | 1 | 17.90 |
| 08/26/2026 19:59 | 11 | 17.90 |
| 08/26/2026 19:59 | 100 | 17.92 |
| 08/26/2026 19:59 | 100 | 17.92 |
| 08/26/2026 19:59 | 154 | 17.96 |
| 08/26/2026 19:59 | 15 | 17.95 |
| 08/26/2026 19:59 | 58 | 17.95 |
| 08/26/2026 19:59 | 19 | 17.95 |
| 08/26/2026 19:59 | 100 | 17.95 |
| 08/26/2026 19:59 | 100 | 17.94 |
| 08/26/2026 19:59 | 82 | 17.92 |
| 08/26/2026 19:59 | 18 | 17.92 |
| 08/26/2026 19:59 | 82 | 17.92 |
| 08/26/2026 19:59 | 100 | 17.92 |
| 08/26/2026 19:59 | 18 | 17.92 |
| 08/26/2026 19:59 | 100 | 17.92 |
| 08/26/2026 19:59 | 82 | 17.92 |
| 08/26/2026 19:59 | 18 | 17.92 |
| 08/26/2026 19:59 | 1 | 17.93 |
| 08/26/2026 19:59 | 1 | 17.93 |
| 08/26/2026 19:59 | 99 | 17.93 |
| 08/26/2026 19:59 | 100 | 17.93 |
| 08/26/2026 19:59 | 100 | 17.93 |
| 08/26/2026 19:59 | 18 | 17.94 |
| 08/26/2026 19:59 | 100 | 17.95 |
| 08/26/2026 19:59 | 448 | 17.95 |
| 08/26/2026 19:59 | 63 | 17.95 |
| 08/26/2026 19:59 | 63 | 17.95 |
| 08/26/2026 19:59 | 100 | 17.95 |
| 08/26/2026 19:59 | 63 | 17.95 |
| 08/26/2026 19:59 | 63 | 17.95 |
| 08/26/2026 19:59 | 200 | 17.98 |
| 08/26/2026 19:59 | 295 | 17.98 |
| 08/26/2026 19:59 | 5 | 17.98 |
| 08/26/2026 19:59 | 295 | 17.98 |
| 08/26/2026 19:59 | 5 | 17.98 |
| 08/26/2026 19:59 | 100 | 17.98 |
| 08/26/2026 19:59 | 500 | 17.98 |
| 08/26/2026 19:59 | 282 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 200 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 200 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 18 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 200 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 200 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 200 | 17.97 |
| 08/26/2026 19:59 | 100 | 17.97 |
| 08/26/2026 19:59 | 15 | 17.93 |
| 08/26/2026 19:59 | 237 | 17.90 |
| 08/26/2026 19:59 | 63 | 17.90 |
| 08/26/2026 19:59 | 72 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 200 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 26 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 200 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 1 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 1 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 100 | 17.88 |
| 08/26/2026 19:59 | 1 | 17.88 |
| 08/26/2026 19:59 | 29 | 17.88 |
| 08/26/2026 19:59 | 1 | 17.87 |
| 08/26/2026 19:59 | 2 | 17.85 |
| 08/26/2026 19:59 | 2 | 17.85 |
| 08/26/2026 19:58 | 100 | 17.85 |
| 08/26/2026 19:58 | 100 | 17.85 |
| 08/26/2026 19:58 | 100 | 17.85 |
| 08/26/2026 19:58 | 100 | 17.86 |
| 08/26/2026 19:58 | 100 | 17.86 |
| 08/26/2026 19:58 | 100 | 17.86 |
| 08/26/2026 19:58 | 100 | 17.86 |
| 08/26/2026 19:58 | 100 | 17.86 |
| 08/26/2026 19:58 | 100 | 17.87 |
| 08/26/2026 19:58 | 100 | 17.87 |
| 08/26/2026 19:58 | 30 | 17.85 |
| 08/26/2026 19:58 | 100 | 17.86 |
| 08/26/2026 19:58 | 100 | 17.86 |
| 08/26/2026 19:58 | 57 | 17.85 |
| 08/26/2026 19:58 | 2 | 17.85 |
| 08/26/2026 19:58 | 62 | 17.82 |
| 08/26/2026 19:58 | 1 | 17.82 |
| 08/26/2026 19:58 | 2 | 17.83 |
| 08/26/2026 19:57 | 90 | 17.80 |
| 08/26/2026 19:57 | 30 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 200 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 179 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 287 | 17.77 |
| 08/26/2026 19:57 | 100 | 17.765 |
| 08/26/2026 19:57 | 100 | 17.75 |
| 08/26/2026 19:57 | 100 | 17.77 |
| 08/26/2026 19:57 | 300 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 200 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.75 |
| 08/26/2026 19:57 | 83 | 17.745 |
| 08/26/2026 19:57 | 100 | 17.75 |
| 08/26/2026 19:57 | 37 | 17.75 |
| 08/26/2026 19:57 | 63 | 17.75 |
| 08/26/2026 19:57 | 100 | 17.75 |
| 08/26/2026 19:57 | 100 | 17.75 |
| 08/26/2026 19:57 | 100 | 17.76 |
| 08/26/2026 19:57 | 100 | 17.76 |
| 08/26/2026 19:57 | 100 | 17.76 |
| 08/26/2026 19:57 | 100 | 17.78 |
| 08/26/2026 19:57 | 500 | 17.78 |
| 08/26/2026 19:57 | 100 | 17.76 |
| 08/26/2026 19:57 | 52 | 17.76 |
| 08/26/2026 19:57 | 48 | 17.76 |
| 08/26/2026 19:57 | 15 | 17.76 |
| 08/26/2026 19:57 | 85 | 17.76 |
| 08/26/2026 19:57 | 100 | 17.76 |
| 08/26/2026 19:57 | 100 | 17.76 |
| 08/26/2026 19:57 | 85 | 17.76 |
| 08/26/2026 19:57 | 15 | 17.76 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 75 | 17.77 |
| 08/26/2026 19:57 | 100 | 17.77 |
| 08/26/2026 19:57 | 100 | 17.77 |
| 08/26/2026 19:57 | 25 | 17.77 |
| 08/26/2026 19:57 | 100 | 17.77 |
| 08/26/2026 19:57 | 100 | 17.77 |
| 08/26/2026 19:57 | 100 | 17.78 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 26 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 37 | 17.78 |
| 08/26/2026 19:57 | 165 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 100 | 17.79 |
| 08/26/2026 19:57 | 200 | 17.77 |
| 08/26/2026 19:57 | 60 | 17.77 |
| 08/26/2026 19:57 | 50 | 17.75 |
| 08/26/2026 19:57 | 80 | 17.71 |
| 08/26/2026 19:57 | 100 | 17.69 |
| 08/26/2026 19:57 | 67 | 17.69 |
| 08/26/2026 19:57 | 674 | 17.70 |
| 08/26/2026 19:57 | 100 | 17.70 |
| 08/26/2026 19:57 | 26 | 17.70 |
| 08/26/2026 19:57 | 100 | 17.70 |
| 08/26/2026 19:57 | 1000 | 17.70 |
| 08/26/2026 19:57 | 100 | 17.70 |
| 08/26/2026 19:57 | 200 | 17.70 |
| 08/26/2026 19:57 | 100 | 17.70 |
| 08/26/2026 19:57 | 1000 | 17.70 |
| 08/26/2026 19:57 | 100 | 17.68 |
| 08/26/2026 19:57 | 100 | 17.62 |
| 08/26/2026 19:57 | 100 | 17.62 |
| 08/26/2026 19:57 | 100 | 17.62 |
| 08/26/2026 19:57 | 100 | 17.63 |
| 08/26/2026 19:57 | 100 | 17.63 |
| 08/26/2026 19:57 | 100 | 17.63 |
| 08/26/2026 19:57 | 63 | 17.65 |
| 08/26/2026 19:57 | 1 | 17.65 |
| 08/26/2026 19:57 | 100 | 17.64 |
| 08/26/2026 19:57 | 100 | 17.64 |
| 08/26/2026 19:57 | 100 | 17.63 |
| 08/26/2026 19:57 | 33 | 17.64 |
| 08/26/2026 19:57 | 18 | 17.64 |
| 08/26/2026 19:57 | 166 | 17.64 |
| 08/26/2026 19:56 | 400 | 17.645 |
| 08/26/2026 19:56 | 100 | 17.66 |
| 08/26/2026 19:56 | 100 | 17.66 |
| 08/26/2026 19:56 | 100 | 17.64 |
| 08/26/2026 19:56 | 100 | 17.64 |
| 08/26/2026 19:56 | 2 | 17.63 |
| 08/26/2026 19:56 | 94 | 17.62 |
| 08/26/2026 19:56 | 47 | 17.63 |
| 08/26/2026 19:56 | 111 | 17.62 |
| 08/26/2026 19:56 | 100 | 17.63 |
| 08/26/2026 19:56 | 46 | 17.63 |
| 08/26/2026 19:56 | 23 | 17.63 |
| 08/26/2026 19:56 | 100 | 17.64 |
| 08/26/2026 19:56 | 125 | 17.65 |
| 08/26/2026 19:56 | 52 | 17.65 |
| 08/26/2026 19:56 | 48 | 17.65 |
| 08/26/2026 19:56 | 100 | 17.65 |
| 08/26/2026 19:56 | 100 | 17.65 |
| 08/26/2026 19:56 | 100 | 17.65 |
| 08/26/2026 19:56 | 195 | 17.65 |
| 08/26/2026 19:56 | 57 | 17.65 |
| 08/26/2026 19:56 | 100 | 17.65 |
| 08/26/2026 19:56 | 200 | 17.65 |
| 08/26/2026 19:56 | 300 | 17.62 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 11 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 300 | 17.625 |
| 08/26/2026 19:56 | 100 | 17.64 |
| 08/26/2026 19:56 | 600 | 17.63 |
| 08/26/2026 19:56 | 300 | 17.63 |
| 08/26/2026 19:56 | 100 | 17.625 |
| 08/26/2026 19:56 | 300 | 17.625 |
| 08/26/2026 19:56 | 100 | 17.625 |
| 08/26/2026 19:56 | 100 | 17.625 |
| 08/26/2026 19:56 | 300 | 17.63 |
| 08/26/2026 19:56 | 82 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 192 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 8 | 17.61 |
| 08/26/2026 19:56 | 92 | 17.61 |
| 08/26/2026 19:56 | 8 | 17.61 |
| 08/26/2026 19:56 | 92 | 17.61 |
| 08/26/2026 19:56 | 8 | 17.61 |
| 08/26/2026 19:56 | 92 | 17.61 |
| 08/26/2026 19:56 | 8 | 17.61 |
| 08/26/2026 19:56 | 92 | 17.61 |
| 08/26/2026 19:56 | 8 | 17.61 |
| 08/26/2026 19:56 | 92 | 17.61 |
| 08/26/2026 19:56 | 8 | 17.61 |
| 08/26/2026 19:56 | 92 | 17.61 |
| 08/26/2026 19:56 | 8 | 17.61 |
| 08/26/2026 19:56 | 92 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 26 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 100 | 17.61 |
| 08/26/2026 19:56 | 303 | 17.60 |
| 08/26/2026 19:56 | 300 | 17.60 |
| 08/26/2026 19:56 | 50 | 17.60 |
| 08/26/2026 19:56 | 50 | 17.60 |
| 08/26/2026 19:56 | 250 | 17.60 |
| 08/26/2026 19:56 | 300 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.60 |
| 08/26/2026 19:56 | 258 | 17.60 |
| 08/26/2026 19:56 | 63 | 17.60 |
| 08/26/2026 19:56 | 63 | 17.60 |
| 08/26/2026 19:56 | 63 | 17.60 |
| 08/26/2026 19:56 | 63 | 17.60 |
| 08/26/2026 19:56 | 66 | 17.60 |
| 08/26/2026 19:56 | 66 | 17.60 |
| 08/26/2026 19:56 | 126 | 17.60 |
| 08/26/2026 19:56 | 66 | 17.60 |
| 08/26/2026 19:56 | 66 | 17.60 |
| 08/26/2026 19:56 | 63 | 17.61 |
| 08/26/2026 19:56 | 63 | 17.60 |
| 08/26/2026 19:56 | 64 | 17.60 |
| 08/26/2026 19:56 | 36 | 17.60 |
| 08/26/2026 19:56 | 3 | 17.60 |
| 08/26/2026 19:56 | 37 | 17.60 |
| 08/26/2026 19:56 | 3 | 17.60 |
| 08/26/2026 19:56 | 37 | 17.61 |
| 08/26/2026 19:56 | 63 | 17.61 |
| 08/26/2026 19:56 | 63 | 17.60 |
| 08/26/2026 19:56 | 300 | 17.60 |
| 08/26/2026 19:56 | 200 | 17.60 |
| 08/26/2026 19:56 | 37 | 17.60 |
| 08/26/2026 19:56 | 63 | 17.60 |
| 08/26/2026 19:56 | 55 | 17.58 |
| 08/26/2026 19:56 | 200 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 277 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 200 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 168 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 200 | 17.58 |
| 08/26/2026 19:56 | 1 | 17.58 |
| 08/26/2026 19:56 | 99 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 100 | 17.58 |
| 08/26/2026 19:56 | 137 | 17.54 |
| 08/26/2026 19:56 | 63 | 17.54 |
| 08/26/2026 19:56 | 51 | 17.54 |
| 08/26/2026 19:56 | 149 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 99 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 101 | 17.54 |
| 08/26/2026 19:56 | 9 | 17.54 |
| 08/26/2026 19:56 | 191 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 60 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 14 | 17.54 |
| 08/26/2026 19:56 | 186 | 17.55 |
| 08/26/2026 19:56 | 1 | 17.55 |
| 08/26/2026 19:56 | 6 | 17.55 |
| 08/26/2026 19:56 | 7 | 17.55 |
| 08/26/2026 19:56 | 73 | 17.54 |
| 08/26/2026 19:56 | 27 | 17.54 |
| 08/26/2026 19:56 | 103 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 70 | 17.54 |
| 08/26/2026 19:56 | 63 | 17.54 |
| 08/26/2026 19:56 | 67 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.55 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:56 | 200 | 17.54 |
| 08/26/2026 19:56 | 100 | 17.54 |
| 08/26/2026 19:55 | 37 | 17.53 |
| 08/26/2026 19:55 | 63 | 17.53 |
| 08/26/2026 19:55 | 100 | 17.55 |
| 08/26/2026 19:55 | 100 | 17.55 |
| 08/26/2026 19:55 | 300 | 17.54 |
| 08/26/2026 19:55 | 100 | 17.50 |
| 08/26/2026 19:55 | 5 | 17.50 |
| 08/26/2026 19:55 | 59 | 17.49 |
| 08/26/2026 19:55 | 200 | 17.48 |
| 08/26/2026 19:55 | 100 | 17.49 |
| 08/26/2026 19:55 | 72 | 17.36 |
| 08/26/2026 19:55 | 20 | 17.36 |
| 08/26/2026 19:55 | 100 | 17.35 |
| 08/26/2026 19:55 | 100 | 17.29 |
| 08/26/2026 19:55 | 100 | 17.28 |
| 08/26/2026 19:55 | 300 | 17.27 |
| 08/26/2026 19:55 | 200 | 17.23 |
| 08/26/2026 19:55 | 100 | 17.22 |
| 08/26/2026 19:55 | 100 | 17.22 |
| 08/26/2026 19:54 | 1 | 17.32 |
| 08/26/2026 19:54 | 1 | 17.32 |
| 08/26/2026 19:54 | 1 | 17.33 |
| 08/26/2026 19:54 | 1 | 17.34 |
| 08/26/2026 19:54 | 100 | 17.39 |
| 08/26/2026 19:54 | 6 | 17.39 |
| 08/26/2026 19:54 | 94 | 17.40 |
| 08/26/2026 19:54 | 200 | 17.415 |
| 08/26/2026 19:54 | 106 | 17.40 |
| 08/26/2026 19:54 | 200 | 17.41 |
| 08/26/2026 19:54 | 27 | 17.47 |
| 08/26/2026 19:54 | 63 | 17.47 |
| 08/26/2026 19:54 | 10 | 17.47 |
| 08/26/2026 19:54 | 37 | 17.48 |
| 08/26/2026 19:54 | 63 | 17.48 |
| 08/26/2026 19:54 | 100 | 17.49 |
| 08/26/2026 19:54 | 24 | 17.48 |
| 08/26/2026 19:54 | 83 | 17.46 |
| 08/26/2026 19:54 | 59 | 17.46 |
| 08/26/2026 19:54 | 29 | 17.45 |
| 08/26/2026 19:54 | 59 | 17.45 |
| 08/26/2026 19:54 | 100 | 17.49 |
| 08/26/2026 19:54 | 500 | 17.49 |
| 08/26/2026 19:54 | 1 | 17.49 |
| 08/26/2026 19:54 | 167 | 17.49 |
| 08/26/2026 19:54 | 100 | 17.48 |
| 08/26/2026 19:54 | 5 | 17.48 |
| 08/26/2026 19:53 | 100 | 17.48 |
| 08/26/2026 19:53 | 1 | 17.48 |
| 08/26/2026 19:53 | 47 | 17.46 |
| 08/26/2026 19:53 | 53 | 17.46 |
| 08/26/2026 19:53 | 40 | 17.45 |
| 08/26/2026 19:53 | 10 | 17.45 |
| 08/26/2026 19:53 | 5 | 17.44 |
| 08/26/2026 19:53 | 100 | 17.44 |
| 08/26/2026 19:53 | 20 | 17.46 |
| 08/26/2026 19:53 | 100 | 17.47 |
| 08/26/2026 19:53 | 100 | 17.49 |
| 08/26/2026 19:53 | 20 | 17.51 |
| 08/26/2026 19:53 | 100 | 17.53 |
| 08/26/2026 19:53 | 10 | 17.54 |
| 08/26/2026 19:53 | 100 | 17.54 |
| 08/26/2026 19:53 | 200 | 17.56 |
| 08/26/2026 19:53 | 201 | 17.56 |
| 08/26/2026 19:53 | 99 | 17.56 |
| 08/26/2026 19:53 | 200 | 17.52 |
| 08/26/2026 19:53 | 100 | 17.52 |
| 08/26/2026 19:53 | 100 | 17.50 |
| 08/26/2026 19:53 | 2 | 17.47 |
| 08/26/2026 19:52 | 48 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 200 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 26 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 200 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 26 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.49 |
| 08/26/2026 19:52 | 100 | 17.47 |
| 08/26/2026 19:52 | 1 | 17.43 |
| 08/26/2026 19:52 | 100 | 17.43 |
| 08/26/2026 19:52 | 90 | 17.43 |
| 08/26/2026 19:52 | 100 | 17.40 |
| 08/26/2026 19:52 | 5 | 17.40 |
| 08/26/2026 19:52 | 70 | 17.40 |
| 08/26/2026 19:52 | 100 | 17.43 |
| 08/26/2026 19:52 | 200 | 17.45 |
| 08/26/2026 19:52 | 100 | 17.46 |
| 08/26/2026 19:52 | 100 | 17.46 |
| 08/26/2026 19:52 | 50 | 17.50 |
| 08/26/2026 19:52 | 124 | 17.45 |
| 08/26/2026 19:52 | 1 | 17.45 |
| 08/26/2026 19:52 | 1 | 17.45 |
| 08/26/2026 19:52 | 99 | 17.45 |
| 08/26/2026 19:52 | 100 | 17.45 |
| 08/26/2026 19:52 | 1 | 17.46 |
| 08/26/2026 19:52 | 1137 | 17.47 |
| 08/26/2026 19:52 | 63 | 17.47 |
| 08/26/2026 19:52 | 50 | 17.47 |
| 08/26/2026 19:52 | 100 | 17.45 |
| 08/26/2026 19:52 | 100 | 17.45 |
| 08/26/2026 19:52 | 200 | 17.42 |
| 08/26/2026 19:52 | 100 | 17.42 |
| 08/26/2026 19:52 | 200 | 17.39 |
| 08/26/2026 19:52 | 100 | 17.39 |
| 08/26/2026 19:52 | 19 | 17.34 |
| 08/26/2026 19:52 | 3 | 17.34 |
| 08/26/2026 19:51 | 75 | 17.34 |
| 08/26/2026 19:51 | 8 | 17.34 |
| 08/26/2026 19:51 | 125 | 17.33 |
| 08/26/2026 19:51 | 5 | 17.34 |
| 08/26/2026 19:51 | 100 | 17.34 |
| 08/26/2026 19:51 | 100 | 17.35 |
| 08/26/2026 19:51 | 75 | 17.38 |
| 08/26/2026 19:51 | 21 | 17.39 |
| 08/26/2026 19:51 | 3 | 17.39 |
| 08/26/2026 19:51 | 71 | 17.39 |
| 08/26/2026 19:51 | 29 | 17.39 |
| 08/26/2026 19:51 | 90 | 17.38 |
| 08/26/2026 19:51 | 100 | 17.38 |
| 08/26/2026 19:51 | 5 | 17.37 |
| 08/26/2026 19:50 | 100 | 17.365 |
| 08/26/2026 19:50 | 70 | 17.35 |
| 08/26/2026 19:50 | 200 | 17.35 |
| 08/26/2026 19:50 | 50 | 17.33 |
| 08/26/2026 19:50 | 100 | 17.32 |
| 08/26/2026 19:50 | 100 | 17.28 |
| 08/26/2026 19:50 | 125 | 17.27 |
| 08/26/2026 19:50 | 100 | 17.26 |
| 08/26/2026 19:50 | 100 | 17.26 |
| 08/26/2026 19:50 | 1 | 17.22 |
| 08/26/2026 19:50 | 80 | 17.24 |
| 08/26/2026 19:50 | 100 | 17.24 |
| 08/26/2026 19:50 | 20 | 17.26 |
| 08/26/2026 19:50 | 1 | 17.26 |
| 08/26/2026 19:50 | 40 | 17.26 |
| 08/26/2026 19:50 | 100 | 17.25 |
| 08/26/2026 19:49 | 100 | 17.25 |
| 08/26/2026 19:49 | 100 | 17.25 |
| 08/26/2026 19:49 | 100 | 17.26 |
| 08/26/2026 19:49 | 6 | 17.28 |
| 08/26/2026 19:49 | 100 | 17.25 |
| 08/26/2026 19:49 | 14000 | 17.25 |
| 08/26/2026 19:49 | 4461 | 17.25 |
| 08/26/2026 19:49 | 200 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.23 |
| 08/26/2026 19:49 | 237 | 17.23 |
| 08/26/2026 19:49 | 63 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.23 |
| 08/26/2026 19:49 | 100 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.23 |
| 08/26/2026 19:49 | 400 | 17.23 |
| 08/26/2026 19:49 | 137 | 17.23 |
| 08/26/2026 19:49 | 63 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.23 |
| 08/26/2026 19:49 | 500 | 17.23 |
| 08/26/2026 19:49 | 105 | 17.23 |
| 08/26/2026 19:49 | 395 | 17.23 |
| 08/26/2026 19:49 | 100 | 17.23 |
| 08/26/2026 19:49 | 100 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.23 |
| 08/26/2026 19:49 | 100 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.23 |
| 08/26/2026 19:49 | 100 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.23 |
| 08/26/2026 19:49 | 275 | 17.23 |
| 08/26/2026 19:49 | 125 | 17.23 |
| 08/26/2026 19:49 | 451 | 17.23 |
| 08/26/2026 19:49 | 125 | 17.23 |
| 08/26/2026 19:49 | 24 | 17.23 |
| 08/26/2026 19:49 | 48 | 17.23 |
| 08/26/2026 19:49 | 24 | 17.24 |
| 08/26/2026 19:49 | 479 | 17.23 |
| 08/26/2026 19:49 | 65 | 17.23 |
| 08/26/2026 19:49 | 50 | 17.23 |
| 08/26/2026 19:49 | 6 | 17.23 |
| 08/26/2026 19:49 | 539 | 17.25 |
| 08/26/2026 19:49 | 56 | 17.23 |
| 08/26/2026 19:49 | 125 | 17.23 |
| 08/26/2026 19:49 | 125 | 17.23 |
| 08/26/2026 19:49 | 94 | 17.23 |
| 08/26/2026 19:49 | 400 | 17.23 |
| 08/26/2026 19:49 | 276 | 17.23 |
| 08/26/2026 19:49 | 300 | 17.235 |
| 08/26/2026 19:49 | 24 | 17.24 |
| 08/26/2026 19:49 | 400 | 17.23 |
| 08/26/2026 19:49 | 600 | 17.23 |
| 08/26/2026 19:49 | 125 | 17.23 |
| 08/26/2026 19:49 | 375 | 17.23 |
| 08/26/2026 19:49 | 125 | 17.22 |
| 08/26/2026 19:49 | 1 | 17.22 |
| 08/26/2026 19:49 | 200 | 17.20 |
| 08/26/2026 19:49 | 435 | 17.20 |
| 08/26/2026 19:49 | 200 | 17.18 |
| 08/26/2026 19:49 | 1 | 17.18 |
| 08/26/2026 19:49 | 90 | 17.16 |
| 08/26/2026 19:49 | 100 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 100 | 17.14 |
| 08/26/2026 19:49 | 100 | 17.15 |
| 08/26/2026 19:49 | 20 | 17.15 |
| 08/26/2026 19:49 | 80 | 17.15 |
| 08/26/2026 19:49 | 100 | 17.15 |
| 08/26/2026 19:49 | 141 | 17.15 |
| 08/26/2026 19:49 | 59 | 17.15 |
| 08/26/2026 19:49 | 93 | 17.15 |
| 08/26/2026 19:49 | 100 | 17.15 |
| 08/26/2026 19:49 | 90 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 148 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 52 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 52 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 217 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 217 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 22 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 22 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 6278 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 22 | 17.15 |
| 08/26/2026 19:49 | 178 | 17.15 |
| 08/26/2026 19:49 | 22 | 17.15 |
| 08/26/2026 19:49 | 178 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 300 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 300 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 19 | 17.16 |
| 08/26/2026 19:49 | 19 | 17.16 |
| 08/26/2026 19:49 | 114 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 73 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 40 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 148 | 17.15 |
| 08/26/2026 19:49 | 200 | 17.15 |
| 08/26/2026 19:49 | 73 | 17.15 |
| 08/26/2026 19:49 | 127 | 17.15 |
| 08/26/2026 19:49 | 73 | 17.15 |
| 08/26/2026 19:49 | 1 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 74 | 17.15 |
| 08/26/2026 19:49 | 126 | 17.15 |
| 08/26/2026 19:49 | 225 | 17.15 |
| 08/26/2026 19:49 | 75 | 17.15 |
| 08/26/2026 19:49 | 14 | 17.15 |
| 08/26/2026 19:49 | 107 | 17.15 |
| 08/26/2026 19:49 | 79 | 17.15 |
| 08/26/2026 19:49 | 225 | 17.15 |
| 08/26/2026 19:49 | 75 | 17.15 |
| 08/26/2026 19:49 | 125 | 17.16 |
| 08/26/2026 19:49 | 300 | 17.165 |
| 08/26/2026 19:48 | 100 | 17.165 |
| 08/26/2026 19:48 | 500 | 17.15 |
| 08/26/2026 19:48 | 200 | 17.14 |
| 08/26/2026 19:48 | 100 | 17.14 |
| 08/26/2026 19:48 | 200 | 17.14 |
| 08/26/2026 19:48 | 100 | 17.14 |
| 08/26/2026 19:48 | 27 | 17.13 |
| 08/26/2026 19:48 | 63 | 17.13 |
| 08/26/2026 19:48 | 15 | 17.14 |
| 08/26/2026 19:48 | 100 | 17.14 |
| 08/26/2026 19:47 | 100 | 17.12 |
| 08/26/2026 19:47 | 100 | 17.11 |
| 08/26/2026 19:47 | 3 | 17.12 |
| 08/26/2026 19:47 | 1 | 17.11 |
| 08/26/2026 19:47 | 100 | 17.11 |
| 08/26/2026 19:47 | 5 | 17.10 |
| 08/26/2026 19:47 | 100 | 17.09 |
| 08/26/2026 19:47 | 4 | 17.08 |
| 08/26/2026 19:47 | 100 | 17.07 |
| 08/26/2026 19:47 | 1 | 17.07 |
| 08/26/2026 19:47 | 1 | 17.07 |
| 08/26/2026 19:47 | 100 | 17.05 |
| 08/26/2026 19:47 | 100 | 17.05 |
| 08/26/2026 19:47 | 90 | 17.05 |
| 08/26/2026 19:47 | 100 | 17.05 |
| 08/26/2026 19:47 | 100 | 17.03 |
| 08/26/2026 19:47 | 100 | 17.03 |
| 08/26/2026 19:47 | 100 | 17.03 |
| 08/26/2026 19:47 | 100 | 17.03 |
| 08/26/2026 19:47 | 100 | 17.03 |
| 08/26/2026 19:47 | 1000 | 17.03 |
| 08/26/2026 19:47 | 200 | 17.04 |
| 08/26/2026 19:47 | 14 | 17.05 |
| 08/26/2026 19:47 | 63 | 17.05 |
| 08/26/2026 19:47 | 23 | 17.05 |
| 08/26/2026 19:47 | 40 | 17.05 |
| 08/26/2026 19:46 | 1 | 17.08 |
| 08/26/2026 19:46 | 3 | 17.08 |
| 08/26/2026 19:46 | 2 | 17.075 |
| 08/26/2026 19:46 | 17 | 17.075 |
| 08/26/2026 19:46 | 79 | 17.075 |
| 08/26/2026 19:46 | 2 | 17.08 |
| 08/26/2026 19:46 | 161 | 17.06 |
| 08/26/2026 19:46 | 81 | 17.05 |
| 08/26/2026 19:46 | 19 | 17.05 |
| 08/26/2026 19:46 | 5 | 17.05 |
| 08/26/2026 19:46 | 100 | 17.05 |
| 08/26/2026 19:46 | 125 | 17.07 |
| 08/26/2026 19:46 | 100 | 17.07 |
| 08/26/2026 19:46 | 100 | 17.07 |
| 08/26/2026 19:45 | 100 | 17.07 |
| 08/26/2026 19:45 | 5 | 17.08 |
| 08/26/2026 19:45 | 100 | 17.08 |
| 08/26/2026 19:45 | 100 | 17.07 |
| 08/26/2026 19:45 | 100 | 17.11 |
| 08/26/2026 19:45 | 100 | 17.12 |
| 08/26/2026 19:45 | 60 | 17.15 |
| 08/26/2026 19:45 | 52 | 17.15 |
| 08/26/2026 19:45 | 74 | 17.15 |
| 08/26/2026 19:45 | 226 | 17.15 |
| 08/26/2026 19:45 | 74 | 17.15 |
| 08/26/2026 19:45 | 226 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 188 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 55 | 17.15 |
| 08/26/2026 19:45 | 245 | 17.15 |
| 08/26/2026 19:45 | 300 | 17.15 |
| 08/26/2026 19:45 | 36 | 17.15 |
| 08/26/2026 19:45 | 200 | 17.15 |
| 08/26/2026 19:45 | 100 | 17.14 |
| 08/26/2026 19:45 | 200 | 17.14 |
| 08/26/2026 19:45 | 46 | 17.13 |
| 08/26/2026 19:45 | 100 | 17.13 |
| 08/26/2026 19:45 | 100 | 17.12 |
| 08/26/2026 19:45 | 16 | 17.12 |
| 08/26/2026 19:45 | 100 | 17.12 |
| 08/26/2026 19:45 | 16 | 17.13 |
| 08/26/2026 19:45 | 125 | 17.14 |
| 08/26/2026 19:45 | 4 | 17.14 |
| 08/26/2026 19:45 | 300 | 17.13 |
| 08/26/2026 19:45 | 3 | 17.10 |
| 08/26/2026 19:45 | 10 | 17.09 |
| 08/26/2026 19:45 | 5 | 17.09 |
| 08/26/2026 19:45 | 1 | 17.09 |
| 08/26/2026 19:45 | 330 | 17.09 |
| 08/26/2026 19:45 | 70 | 17.09 |
| 08/26/2026 19:45 | 200 | 17.09 |
| 08/26/2026 19:44 | 105 | 17.09 |
| 08/26/2026 19:44 | 100 | 17.09 |
| 08/26/2026 19:44 | 1 | 17.09 |
| 08/26/2026 19:44 | 100 | 17.08 |
| 08/26/2026 19:44 | 200 | 17.07 |
| 08/26/2026 19:44 | 200 | 17.07 |
| 08/26/2026 19:44 | 1 | 17.07 |
| 08/26/2026 19:44 | 100 | 17.07 |
| 08/26/2026 19:44 | 200 | 17.07 |
| 08/26/2026 19:44 | 9 | 17.07 |
| 08/26/2026 19:44 | 30 | 17.07 |
| 08/26/2026 19:44 | 100 | 17.07 |
| 08/26/2026 19:44 | 100 | 17.06 |
| 08/26/2026 19:44 | 10 | 17.06 |
| 08/26/2026 19:44 | 21 | 17.05 |
| 08/26/2026 19:44 | 10 | 17.05 |
| 08/26/2026 19:44 | 100 | 17.05 |
| 08/26/2026 19:44 | 360 | 17.05 |
| 08/26/2026 19:44 | 40 | 17.05 |
| 08/26/2026 19:43 | 10 | 17.04 |
| 08/26/2026 19:43 | 133 | 17.04 |
| 08/26/2026 19:43 | 100 | 17.03 |
| 08/26/2026 19:43 | 1 | 17.03 |
| 08/26/2026 19:43 | 2 | 17.08 |
| 08/26/2026 19:43 | 100 | 17.08 |
| 08/26/2026 19:43 | 560 | 17.08 |
| 08/26/2026 19:43 | 1 | 17.07 |
| 08/26/2026 19:43 | 114 | 17.05 |
| 08/26/2026 19:43 | 100 | 17.05 |
| 08/26/2026 19:43 | 100 | 17.04 |
| 08/26/2026 19:43 | 100 | 17.03 |
| 08/26/2026 19:43 | 84 | 17.03 |
| 08/26/2026 19:43 | 21 | 17.02 |
| 08/26/2026 19:43 | 100 | 17.02 |
| 08/26/2026 19:43 | 100 | 17.02 |
| 08/26/2026 19:43 | 100 | 17.00 |
| 08/26/2026 19:43 | 125 | 16.99 |
| 08/26/2026 19:43 | 100 | 16.98 |
| 08/26/2026 19:43 | 100 | 16.98 |
| 08/26/2026 19:43 | 300 | 16.97 |
| 08/26/2026 19:41 | 5 | 16.97 |
| 08/26/2026 19:41 | 30 | 16.98 |
| 08/26/2026 19:41 | 10 | 16.97 |
| 08/26/2026 19:41 | 100 | 16.97 |
| 08/26/2026 19:41 | 40 | 16.97 |
| 08/26/2026 19:41 | 14 | 16.96 |
| 08/26/2026 19:40 | 100 | 16.97 |
| 08/26/2026 19:40 | 50 | 17.00 |
| 08/26/2026 19:40 | 100 | 16.99 |
| 08/26/2026 19:40 | 63 | 17.00 |
| 08/26/2026 19:40 | 1200 | 17.00 |
| 08/26/2026 19:40 | 176 | 17.00 |
| 08/26/2026 19:40 | 50 | 17.00 |
| 08/26/2026 19:40 | 59 | 17.00 |
| 08/26/2026 19:40 | 5 | 17.00 |
| 08/26/2026 19:40 | 750 | 17.00 |
| 08/26/2026 19:40 | 30 | 17.00 |
| 08/26/2026 19:40 | 100 | 16.98 |
| 08/26/2026 19:40 | 200 | 16.98 |
| 08/26/2026 19:40 | 100 | 16.98 |
| 08/26/2026 19:40 | 100 | 16.98 |
| 08/26/2026 19:40 | 200 | 16.98 |
| 08/26/2026 19:40 | 300 | 16.98 |
| 08/26/2026 19:40 | 300 | 16.98 |
| 08/26/2026 19:40 | 300 | 16.98 |
| 08/26/2026 19:40 | 15 | 16.98 |
| 08/26/2026 19:40 | 1 | 16.97 |
| 08/26/2026 19:40 | 1 | 16.96 |
| 08/26/2026 19:40 | 100 | 16.96 |
| 08/26/2026 19:40 | 100 | 16.95 |
| 08/26/2026 19:40 | 86 | 16.95 |
| 08/26/2026 19:40 | 100 | 16.95 |
| 08/26/2026 19:40 | 1 | 16.95 |
| 08/26/2026 19:40 | 30 | 16.95 |
| 08/26/2026 19:40 | 1 | 16.94 |
| 08/26/2026 19:40 | 1 | 16.93 |
| 08/26/2026 19:40 | 22 | 16.90 |
| 08/26/2026 19:40 | 23 | 16.90 |
| 08/26/2026 19:40 | 55 | 16.90 |
| 08/26/2026 19:40 | 100 | 16.90 |
| 08/26/2026 19:40 | 100 | 16.89 |
| 08/26/2026 19:40 | 90 | 16.89 |
| 08/26/2026 19:40 | 100 | 16.87 |
| 08/26/2026 19:40 | 10 | 16.87 |
| 08/26/2026 19:40 | 90 | 16.87 |
| 08/26/2026 19:40 | 70 | 16.90 |
| 08/26/2026 19:40 | 5 | 16.90 |
| 08/26/2026 19:40 | 25 | 16.89 |
| 08/26/2026 19:39 | 100 | 16.88 |
| 08/26/2026 19:39 | 125 | 16.90 |
| 08/26/2026 19:39 | 40 | 16.90 |
| 08/26/2026 19:39 | 19 | 16.90 |
| 08/26/2026 19:38 | 25 | 16.87 |
| 08/26/2026 19:38 | 3 | 16.87 |
| 08/26/2026 19:38 | 100 | 16.86 |
| 08/26/2026 19:38 | 300 | 16.86 |
| 08/26/2026 19:38 | 80 | 16.84 |
| 08/26/2026 19:38 | 40 | 16.84 |
| 08/26/2026 19:38 | 200 | 16.84 |
| 08/26/2026 19:38 | 40 | 16.84 |
| 08/26/2026 19:38 | 200 | 16.84 |
| 08/26/2026 19:38 | 40 | 16.84 |
| 08/26/2026 19:38 | 200 | 16.84 |
| 08/26/2026 19:38 | 200 | 16.84 |
| 08/26/2026 19:38 | 40 | 16.84 |
| 08/26/2026 19:38 | 9 | 16.83 |
| 08/26/2026 19:37 | 160 | 16.84 |
| 08/26/2026 19:37 | 40 | 16.84 |
| 08/26/2026 19:37 | 100 | 16.84 |
| 08/26/2026 19:37 | 70 | 16.88 |
| 08/26/2026 19:37 | 100 | 16.87 |
| 08/26/2026 19:37 | 100 | 16.88 |
| 08/26/2026 19:37 | 56 | 16.87 |
| 08/26/2026 19:37 | 100 | 16.87 |
| 08/26/2026 19:37 | 100 | 16.87 |
| 08/26/2026 19:37 | 18 | 16.86 |
| 08/26/2026 19:37 | 156 | 16.86 |
| 08/26/2026 19:37 | 100 | 16.86 |
| 08/26/2026 19:37 | 26 | 16.86 |
| 08/26/2026 19:37 | 100 | 16.86 |
| 08/26/2026 19:37 | 100 | 16.86 |
| 08/26/2026 19:37 | 20 | 16.86 |
| 08/26/2026 19:36 | 100 | 16.865 |
| 08/26/2026 19:36 | 51 | 16.87 |
| 08/26/2026 19:36 | 100 | 16.87 |
| 08/26/2026 19:36 | 100 | 16.85 |
| 08/26/2026 19:36 | 10 | 16.85 |
| 08/26/2026 19:36 | 50 | 16.83 |
| 08/26/2026 19:35 | 100 | 16.82 |
| 08/26/2026 19:35 | 100 | 16.80 |
| 08/26/2026 19:35 | 6 | 16.78 |
| 08/26/2026 19:35 | 8 | 16.78 |
| 08/26/2026 19:35 | 35 | 16.77 |
| 08/26/2026 19:35 | 12 | 16.77 |
| 08/26/2026 19:35 | 300 | 16.77 |
| 08/26/2026 19:35 | 7 | 16.77 |
| 08/26/2026 19:35 | 36 | 16.77 |
| 08/26/2026 19:35 | 17 | 16.77 |
| 08/26/2026 19:35 | 103 | 16.77 |
| 08/26/2026 19:35 | 39 | 16.77 |
| 08/26/2026 19:35 | 17 | 16.77 |
| 08/26/2026 19:35 | 17 | 16.77 |
| 08/26/2026 19:35 | 17 | 16.77 |
| 08/26/2026 19:35 | 17 | 16.77 |
| 08/26/2026 19:35 | 37 | 16.76 |
| 08/26/2026 19:35 | 63 | 16.76 |
| 08/26/2026 19:35 | 100 | 16.74 |
| 08/26/2026 19:35 | 200 | 16.73 |
| 08/26/2026 19:35 | 4 | 16.75 |
| 08/26/2026 19:35 | 96 | 16.75 |
| 08/26/2026 19:35 | 4 | 16.75 |
| 08/26/2026 19:35 | 96 | 16.75 |
| 08/26/2026 19:35 | 3 | 16.76 |
| 08/26/2026 19:35 | 1 | 16.76 |
| 08/26/2026 19:35 | 100 | 16.76 |
| 08/26/2026 19:35 | 90 | 16.75 |
| 08/26/2026 19:35 | 100 | 16.74 |
| 08/26/2026 19:35 | 200 | 16.74 |
| 08/26/2026 19:35 | 100 | 16.74 |
| 08/26/2026 19:34 | 100 | 16.75 |
| 08/26/2026 19:34 | 6 | 16.73 |
| 08/26/2026 19:34 | 34 | 16.72 |
| 08/26/2026 19:34 | 56 | 16.71 |
| 08/26/2026 19:34 | 69 | 16.71 |
| 08/26/2026 19:34 | 31 | 16.71 |
| 08/26/2026 19:34 | 94 | 16.70 |
| 08/26/2026 19:34 | 6 | 16.70 |
| 08/26/2026 19:34 | 2 | 16.70 |
| 08/26/2026 19:34 | 100 | 16.69 |
| 08/26/2026 19:34 | 400 | 16.69 |
| 08/26/2026 19:34 | 1000 | 16.69 |
| 08/26/2026 19:33 | 34 | 16.67 |
| 08/26/2026 19:33 | 66 | 16.67 |
| 08/26/2026 19:33 | 100 | 16.71 |
| 08/26/2026 19:33 | 100 | 16.69 |
| 08/26/2026 19:33 | 100 | 16.69 |
| 08/26/2026 19:33 | 100 | 16.69 |
| 08/26/2026 19:32 | 5 | 16.68 |
| 08/26/2026 19:32 | 100 | 16.70 |
| 08/26/2026 19:32 | 100 | 16.70 |
| 08/26/2026 19:32 | 30 | 16.70 |
| 08/26/2026 19:32 | 100 | 16.73 |
| 08/26/2026 19:32 | 300 | 16.74 |
| 08/26/2026 19:32 | 300 | 16.75 |
| 08/26/2026 19:32 | 100 | 16.77 |
| 08/26/2026 19:32 | 100 | 16.77 |
| 08/26/2026 19:32 | 100 | 16.77 |
| 08/26/2026 19:32 | 100 | 16.77 |
| 08/26/2026 19:32 | 100 | 16.77 |
| 08/26/2026 19:32 | 100 | 16.805 |
| 08/26/2026 19:32 | 41 | 16.80 |
| 08/26/2026 19:32 | 49 | 16.80 |
| 08/26/2026 19:32 | 35 | 16.80 |
| 08/26/2026 19:32 | 65 | 16.80 |
| 08/26/2026 19:32 | 100 | 16.80 |
| 08/26/2026 19:32 | 125 | 16.79 |
| 08/26/2026 19:32 | 125 | 16.80 |
| 08/26/2026 19:32 | 100 | 16.80 |
| 08/26/2026 19:32 | 100 | 16.80 |
| 08/26/2026 19:32 | 100 | 16.80 |
| 08/26/2026 19:32 | 100 | 16.80 |
| 08/26/2026 19:32 | 100 | 16.80 |
| 08/26/2026 19:31 | 100 | 16.78 |
| 08/26/2026 19:31 | 100 | 16.79 |
| 08/26/2026 19:31 | 100 | 16.82 |
| 08/26/2026 19:31 | 125 | 16.82 |
| 08/26/2026 19:31 | 42 | 16.82 |
| 08/26/2026 19:31 | 600 | 16.81 |
| 08/26/2026 19:31 | 100 | 16.81 |
| 08/26/2026 19:31 | 300 | 16.81 |
| 08/26/2026 19:31 | 62 | 16.82 |
| 08/26/2026 19:31 | 1 | 16.82 |
| 08/26/2026 19:31 | 100 | 16.82 |
| 08/26/2026 19:31 | 100 | 16.80 |
| 08/26/2026 19:31 | 100 | 16.82 |
| 08/26/2026 19:31 | 100 | 16.82 |
| 08/26/2026 19:31 | 100 | 16.82 |
| 08/26/2026 19:31 | 100 | 16.82 |
| 08/26/2026 19:31 | 18 | 16.83 |
| 08/26/2026 19:31 | 100 | 16.83 |
| 08/26/2026 19:30 | 308 | 16.84 |
| 08/26/2026 19:30 | 200 | 16.84 |
| 08/26/2026 19:30 | 100 | 16.84 |
| 08/26/2026 19:30 | 1 | 16.85 |
| 08/26/2026 19:30 | 9 | 16.85 |
| 08/26/2026 19:30 | 91 | 16.85 |
| 08/26/2026 19:30 | 100 | 16.88 |
| 08/26/2026 19:30 | 100 | 16.88 |
| 08/26/2026 19:30 | 7 | 16.88 |
| 08/26/2026 19:29 | 63 | 16.865 |
| 08/26/2026 19:29 | 100 | 16.865 |
| 08/26/2026 19:29 | 1 | 16.88 |
| 08/26/2026 19:29 | 125 | 16.89 |
| 08/26/2026 19:29 | 100 | 16.89 |
| 08/26/2026 19:29 | 100 | 16.89 |
| 08/26/2026 19:29 | 100 | 16.89 |
| 08/26/2026 19:29 | 100 | 16.89 |
| 08/26/2026 19:29 | 100 | 16.89 |
| 08/26/2026 19:29 | 200 | 16.90 |
| 08/26/2026 19:29 | 100 | 16.90 |
| 08/26/2026 19:29 | 100 | 16.90 |
| 08/26/2026 19:29 | 100 | 16.90 |
| 08/26/2026 19:29 | 100 | 16.90 |
| 08/26/2026 19:29 | 100 | 16.89 |
| 08/26/2026 19:29 | 100 | 16.88 |
| 08/26/2026 19:29 | 100 | 16.88 |
| 08/26/2026 19:29 | 100 | 16.88 |
| 08/26/2026 19:29 | 100 | 16.88 |
| 08/26/2026 19:28 | 100 | 16.87 |
| 08/26/2026 19:28 | 90 | 16.87 |
| 08/26/2026 19:28 | 10 | 16.85 |
| 08/26/2026 19:28 | 100 | 16.86 |
| 08/26/2026 19:28 | 100 | 16.86 |
| 08/26/2026 19:28 | 100 | 16.86 |
| 08/26/2026 19:28 | 100 | 16.84 |
| 08/26/2026 19:28 | 100 | 16.84 |
| 08/26/2026 19:28 | 10 | 16.88 |
| 08/26/2026 19:27 | 100 | 16.88 |
| 08/26/2026 19:27 | 100 | 16.87 |
| 08/26/2026 19:27 | 100 | 16.85 |
| 08/26/2026 19:27 | 100 | 16.85 |
| 08/26/2026 19:27 | 100 | 16.86 |
| 08/26/2026 19:27 | 1 | 16.86 |
| 08/26/2026 19:27 | 100 | 16.86 |
| 08/26/2026 19:27 | 200 | 16.87 |
| 08/26/2026 19:27 | 100 | 16.88 |
| 08/26/2026 19:27 | 100 | 16.895 |
| 08/26/2026 19:27 | 27 | 16.89 |
| 08/26/2026 19:27 | 32 | 16.89 |
| 08/26/2026 19:27 | 336 | 16.90 |
| 08/26/2026 19:27 | 126 | 16.90 |
| 08/26/2026 19:27 | 552 | 16.90 |
| 08/26/2026 19:27 | 186 | 16.90 |
| 08/26/2026 19:27 | 552 | 16.90 |
| 08/26/2026 19:27 | 448 | 16.90 |
| 08/26/2026 19:27 | 18 | 16.89 |
| 08/26/2026 19:27 | 100 | 16.89 |
| 08/26/2026 19:27 | 100 | 16.89 |
| 08/26/2026 19:27 | 1 | 16.89 |
| 08/26/2026 19:27 | 1 | 16.89 |
| 08/26/2026 19:27 | 100 | 16.89 |
| 08/26/2026 19:27 | 100 | 16.89 |
| 08/26/2026 19:27 | 100 | 16.895 |
| 08/26/2026 19:27 | 32 | 16.89 |
| 08/26/2026 19:27 | 100 | 16.89 |
| 08/26/2026 19:27 | 5 | 16.89 |
| 08/26/2026 19:26 | 100 | 16.89 |
| 08/26/2026 19:26 | 100 | 16.87 |
| 08/26/2026 19:26 | 200 | 16.86 |
| 08/26/2026 19:26 | 100 | 16.85 |
| 08/26/2026 19:26 | 10 | 16.81 |
| 08/26/2026 19:26 | 19 | 16.81 |
| 08/26/2026 19:26 | 67 | 16.81 |
| 08/26/2026 19:26 | 14 | 16.81 |
| 08/26/2026 19:26 | 76 | 16.80 |
| 08/26/2026 19:26 | 24 | 16.80 |
| 08/26/2026 19:26 | 100 | 16.81 |
| 08/26/2026 19:26 | 100 | 16.84 |
| 08/26/2026 19:26 | 100 | 16.83 |
| 08/26/2026 19:26 | 250 | 16.81 |
| 08/26/2026 19:26 | 200 | 16.81 |
| 08/26/2026 19:25 | 100 | 16.81 |
| 08/26/2026 19:25 | 100 | 16.81 |
| 08/26/2026 19:25 | 24 | 16.80 |
| 08/26/2026 19:25 | 100 | 16.78 |
| 08/26/2026 19:25 | 1 | 16.78 |
| 08/26/2026 19:25 | 100 | 16.81 |
| 08/26/2026 19:25 | 100 | 16.83 |
| 08/26/2026 19:25 | 90 | 16.83 |
| 08/26/2026 19:25 | 100 | 16.83 |
| 08/26/2026 19:25 | 3 | 16.82 |
| 08/26/2026 19:25 | 100 | 16.80 |
| 08/26/2026 19:25 | 100 | 16.80 |
| 08/26/2026 19:25 | 100 | 16.80 |
| 08/26/2026 19:24 | 100 | 16.80 |
| 08/26/2026 19:24 | 100 | 16.80 |
| 08/26/2026 19:24 | 36 | 16.81 |
| 08/26/2026 19:24 | 64 | 16.81 |
| 08/26/2026 19:24 | 36 | 16.81 |
| 08/26/2026 19:24 | 64 | 16.81 |
| 08/26/2026 19:24 | 100 | 16.81 |
| 08/26/2026 19:24 | 100 | 16.79 |
| 08/26/2026 19:24 | 100 | 16.80 |
| 08/26/2026 19:24 | 100 | 16.80 |
| 08/26/2026 19:24 | 100 | 16.83 |
| 08/26/2026 19:24 | 15 | 16.84 |
| 08/26/2026 19:24 | 2 | 16.835 |
| 08/26/2026 19:24 | 2 | 16.835 |
| 08/26/2026 19:24 | 100 | 16.81 |
| 08/26/2026 19:24 | 1 | 16.76 |
| 08/26/2026 19:24 | 100 | 16.76 |
| 08/26/2026 19:24 | 101 | 16.77 |
| 08/26/2026 19:24 | 31 | 16.85 |
| 08/26/2026 19:24 | 126 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 174 | 16.85 |
| 08/26/2026 19:24 | 126 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 200 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 226 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 126 | 16.85 |
| 08/26/2026 19:24 | 174 | 16.85 |
| 08/26/2026 19:24 | 126 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 66 | 16.85 |
| 08/26/2026 19:24 | 160 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 226 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 226 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 226 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 226 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 226 | 16.85 |
| 08/26/2026 19:24 | 74 | 16.85 |
| 08/26/2026 19:24 | 126 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 200 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 200 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 80 | 16.85 |
| 08/26/2026 19:24 | 220 | 16.85 |
| 08/26/2026 19:24 | 80 | 16.85 |
| 08/26/2026 19:24 | 179 | 16.85 |
| 08/26/2026 19:24 | 101 | 16.85 |
| 08/26/2026 19:24 | 199 | 16.85 |
| 08/26/2026 19:24 | 200 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 200 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 129 | 16.85 |
| 08/26/2026 19:24 | 171 | 16.85 |
| 08/26/2026 19:24 | 129 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 200 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 129 | 16.85 |
| 08/26/2026 19:24 | 100 | 16.85 |
| 08/26/2026 19:24 | 71 | 16.85 |
| 08/26/2026 19:24 | 29 | 16.85 |
| 08/26/2026 19:24 | 271 | 16.85 |
| 08/26/2026 19:24 | 300 | 16.85 |
| 08/26/2026 19:24 | 29 | 16.85 |
| 08/26/2026 19:24 | 271 | 16.85 |
| 08/26/2026 19:24 | 29 | 16.85 |
| 08/26/2026 19:24 | 193 | 16.84 |
| 08/26/2026 19:24 | 1 | 16.84 |
| 08/26/2026 19:24 | 6 | 16.84 |
| 08/26/2026 19:24 | 4 | 16.84 |
| 08/26/2026 19:24 | 36 | 16.84 |
| 08/26/2026 19:24 | 1 | 16.84 |
| 08/26/2026 19:24 | 1 | 16.84 |
| 08/26/2026 19:24 | 100 | 16.84 |
| 08/26/2026 19:24 | 9 | 16.84 |
| 08/26/2026 19:24 | 40 | 16.83 |
| 08/26/2026 19:24 | 29 | 16.83 |
| 08/26/2026 19:24 | 1 | 16.83 |
| 08/26/2026 19:24 | 12 | 16.82 |
| 08/26/2026 19:24 | 100 | 16.81 |
| 08/26/2026 19:24 | 25 | 16.80 |
| 08/26/2026 19:24 | 8 | 16.79 |
| 08/26/2026 19:24 | 25 | 16.79 |
| 08/26/2026 19:24 | 29 | 16.79 |
| 08/26/2026 19:24 | 1 | 16.79 |
| 08/26/2026 19:24 | 1 | 16.79 |
| 08/26/2026 19:24 | 1 | 16.79 |
| 08/26/2026 19:24 | 63 | 16.79 |
| 08/26/2026 19:24 | 283 | 16.79 |
| 08/26/2026 19:24 | 100 | 16.79 |
| 08/26/2026 19:24 | 1 | 16.80 |
| 08/26/2026 19:24 | 100 | 16.80 |
| 08/26/2026 19:24 | 10 | 16.80 |
| 08/26/2026 19:24 | 210 | 16.80 |
| 08/26/2026 19:24 | 300 | 16.79 |
| 08/26/2026 19:24 | 125 | 16.79 |
| 08/26/2026 19:24 | 2 | 16.77 |
| 08/26/2026 19:23 | 90 | 16.80 |
| 08/26/2026 19:23 | 4 | 16.79 |
| 08/26/2026 19:23 | 2 | 16.79 |
| 08/26/2026 19:23 | 3 | 16.78 |
| 08/26/2026 19:23 | 1 | 16.78 |
| 08/26/2026 19:23 | 200 | 16.75 |
| 08/26/2026 19:23 | 100 | 16.71 |
| 08/26/2026 19:23 | 200 | 16.70 |
| 08/26/2026 19:23 | 100 | 16.68 |
| 08/26/2026 19:23 | 12 | 16.62 |
| 08/26/2026 19:23 | 100 | 16.62 |
| 08/26/2026 19:23 | 73 | 16.57 |
| 08/26/2026 19:23 | 18 | 16.53 |
| 08/26/2026 19:23 | 100 | 16.55 |
| 08/26/2026 19:23 | 20 | 16.51 |
| 08/26/2026 19:23 | 6 | 16.51 |
| 08/26/2026 19:23 | 100 | 16.48 |
| 08/26/2026 19:23 | 200 | 16.48 |
| 08/26/2026 19:23 | 100 | 16.43 |
| 08/26/2026 19:23 | 100 | 16.39 |
| 08/26/2026 19:23 | 1 | 16.38 |
| 08/26/2026 19:23 | 100 | 16.38 |
| 08/26/2026 19:23 | 100 | 16.36 |
| 08/26/2026 19:23 | 80 | 16.36 |
| 08/26/2026 19:23 | 20 | 16.36 |
| 08/26/2026 19:22 | 100 | 16.35 |
| 08/26/2026 19:22 | 300 | 16.34 |
| 08/26/2026 19:22 | 180 | 16.33 |
| 08/26/2026 19:21 | 63 | 16.30 |
| 08/26/2026 19:21 | 100 | 16.30 |
| 08/26/2026 19:21 | 1000 | 16.30 |
| 08/26/2026 19:21 | 59 | 16.31 |
| 08/26/2026 19:21 | 1 | 16.31 |
| 08/26/2026 19:21 | 100 | 16.29 |
| 08/26/2026 19:21 | 73 | 16.33 |
| 08/26/2026 19:21 | 37 | 16.40 |
| 08/26/2026 19:21 | 63 | 16.40 |
| 08/26/2026 19:21 | 37 | 16.41 |
| 08/26/2026 19:21 | 63 | 16.41 |
| 08/26/2026 19:20 | 200 | 16.46 |
| 08/26/2026 19:20 | 100 | 16.44 |
| 08/26/2026 19:20 | 20 | 16.44 |
| 08/26/2026 19:20 | 5 | 16.43 |
| 08/26/2026 19:20 | 63 | 16.42 |
| 08/26/2026 19:20 | 300 | 16.42 |
| 08/26/2026 19:20 | 1 | 16.44 |
| 08/26/2026 19:20 | 12 | 16.45 |
| 08/26/2026 19:20 | 54 | 16.45 |
| 08/26/2026 19:20 | 235 | 16.47 |
| 08/26/2026 19:20 | 100 | 16.48 |
| 08/26/2026 19:20 | 14 | 16.48 |
| 08/26/2026 19:20 | 1000 | 16.50 |
| 08/26/2026 19:20 | 300 | 16.50 |
| 08/26/2026 19:20 | 1 | 16.51 |
| 08/26/2026 19:20 | 10 | 16.52 |
| 08/26/2026 19:20 | 100 | 16.54 |
| 08/26/2026 19:20 | 100 | 16.54 |
| 08/26/2026 19:20 | 100 | 16.54 |
| 08/26/2026 19:20 | 1 | 16.54 |
| 08/26/2026 19:20 | 1 | 16.55 |
| 08/26/2026 19:20 | 100 | 16.55 |
| 08/26/2026 19:20 | 1 | 16.55 |
| 08/26/2026 19:20 | 1 | 16.55 |
| 08/26/2026 19:20 | 1 | 16.59 |
| 08/26/2026 19:19 | 100 | 16.58 |
| 08/26/2026 19:19 | 100 | 16.58 |
| 08/26/2026 19:19 | 100 | 16.58 |
| 08/26/2026 19:19 | 100 | 16.58 |
| 08/26/2026 19:19 | 1 | 16.58 |
| 08/26/2026 19:19 | 100 | 16.58 |
| 08/26/2026 19:18 | 100 | 16.59 |
| 08/26/2026 19:18 | 100 | 16.605 |
| 08/26/2026 19:18 | 50 | 16.61 |
| 08/26/2026 19:18 | 100 | 16.64 |
| 08/26/2026 19:18 | 1 | 16.64 |
| 08/26/2026 19:17 | 1 | 16.65 |
| 08/26/2026 19:17 | 100 | 16.65 |
| 08/26/2026 19:17 | 100 | 16.66 |
| 08/26/2026 19:17 | 18 | 16.685 |
| 08/26/2026 19:17 | 100 | 16.67 |
| 08/26/2026 19:17 | 100 | 16.72 |
| 08/26/2026 19:17 | 37 | 16.71 |
| 08/26/2026 19:17 | 63 | 16.71 |
| 08/26/2026 19:17 | 1 | 16.68 |
| 08/26/2026 19:17 | 10 | 16.68 |
| 08/26/2026 19:17 | 48 | 16.655 |
| 08/26/2026 19:17 | 300 | 16.655 |
| 08/26/2026 19:17 | 63 | 16.655 |
| 08/26/2026 19:17 | 63 | 16.655 |
| 08/26/2026 19:17 | 63 | 16.66 |
| 08/26/2026 19:17 | 63 | 16.66 |
| 08/26/2026 19:17 | 1 | 16.68 |
| 08/26/2026 19:17 | 8 | 16.71 |
| 08/26/2026 19:17 | 300 | 16.75 |
| 08/26/2026 19:17 | 30 | 16.68 |
| 08/26/2026 19:17 | 10 | 16.68 |
| 08/26/2026 19:17 | 28 | 16.68 |
| 08/26/2026 19:17 | 39 | 16.68 |
| 08/26/2026 19:17 | 61 | 16.68 |
| 08/26/2026 19:17 | 7 | 16.68 |
| 08/26/2026 19:17 | 83 | 16.68 |
| 08/26/2026 19:17 | 26 | 16.70 |
| 08/26/2026 19:17 | 12 | 16.70 |
| 08/26/2026 19:17 | 16 | 16.69 |
| 08/26/2026 19:17 | 29 | 16.69 |
| 08/26/2026 19:17 | 27 | 16.69 |
| 08/26/2026 19:17 | 14 | 16.69 |
| 08/26/2026 19:17 | 14 | 16.69 |
| 08/26/2026 19:17 | 100 | 16.69 |
| 08/26/2026 19:17 | 1 | 16.75 |
| 08/26/2026 19:17 | 1 | 16.75 |
| 08/26/2026 19:17 | 199 | 16.75 |
| 08/26/2026 19:17 | 701 | 16.75 |
| 08/26/2026 19:17 | 299 | 16.75 |
| 08/26/2026 19:17 | 1 | 16.74 |
| 08/26/2026 19:17 | 405 | 16.72 |
| 08/26/2026 19:17 | 195 | 16.72 |
| 08/26/2026 19:17 | 624 | 16.72 |
| 08/26/2026 19:17 | 576 | 16.72 |
| 08/26/2026 19:17 | 1300 | 16.72 |
| 08/26/2026 19:17 | 28 | 16.71 |
| 08/26/2026 19:17 | 1 | 16.71 |
| 08/26/2026 19:17 | 33 | 16.70 |
| 08/26/2026 19:17 | 125 | 16.69 |
| 08/26/2026 19:17 | 33 | 16.64 |
| 08/26/2026 19:17 | 100 | 16.65 |
| 08/26/2026 19:17 | 600 | 16.64 |
| 08/26/2026 19:17 | 125 | 16.64 |
| 08/26/2026 19:17 | 300 | 16.635 |
| 08/26/2026 19:17 | 300 | 16.635 |
| 08/26/2026 19:16 | 100 | 16.62 |
| 08/26/2026 19:16 | 100 | 16.60 |
| 08/26/2026 19:16 | 5 | 16.60 |
| 08/26/2026 19:16 | 400 | 16.57 |
| 08/26/2026 19:16 | 74 | 16.55 |
| 08/26/2026 19:16 | 16 | 16.55 |
| 08/26/2026 19:16 | 84 | 16.55 |
| 08/26/2026 19:16 | 16 | 16.55 |
| 08/26/2026 19:16 | 84 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:16 | 26 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:16 | 84 | 16.55 |
| 08/26/2026 19:16 | 16 | 16.55 |
| 08/26/2026 19:16 | 100 | 16.53 |
| 08/26/2026 19:15 | 39 | 16.52 |
| 08/26/2026 19:15 | 36 | 16.49 |
| 08/26/2026 19:15 | 100 | 16.49 |
| 08/26/2026 19:15 | 24 | 16.49 |
| 08/26/2026 19:15 | 25 | 16.49 |
| 08/26/2026 19:15 | 4 | 16.49 |
| 08/26/2026 19:15 | 43 | 16.49 |
| 08/26/2026 19:15 | 1 | 16.50 |
| 08/26/2026 19:15 | 25 | 16.50 |
| 08/26/2026 19:15 | 100 | 16.50 |
| 08/26/2026 19:15 | 48 | 16.49 |
| 08/26/2026 19:15 | 63 | 16.49 |
| 08/26/2026 19:15 | 63 | 16.49 |
| 08/26/2026 19:15 | 63 | 16.49 |
| 08/26/2026 19:15 | 100 | 16.49 |
| 08/26/2026 19:15 | 63 | 16.50 |
| 08/26/2026 19:15 | 100 | 16.52 |
| 08/26/2026 19:15 | 100 | 16.52 |
| 08/26/2026 19:15 | 100 | 16.53 |
| 08/26/2026 19:15 | 79 | 16.53 |
| 08/26/2026 19:15 | 21 | 16.53 |
| 08/26/2026 19:15 | 122 | 16.54 |
| 08/26/2026 19:15 | 63 | 16.54 |
| 08/26/2026 19:15 | 63 | 16.54 |
| 08/26/2026 19:15 | 63 | 16.54 |
| 08/26/2026 19:15 | 63 | 16.54 |
| 08/26/2026 19:15 | 63 | 16.54 |
| 08/26/2026 19:15 | 63 | 16.54 |
| 08/26/2026 19:15 | 100 | 16.53 |
| 08/26/2026 19:15 | 5 | 16.52 |
| 08/26/2026 19:15 | 70 | 16.50 |
| 08/26/2026 19:15 | 67 | 16.51 |
| 08/26/2026 19:15 | 100 | 16.51 |
| 08/26/2026 19:15 | 100 | 16.52 |
| 08/26/2026 19:14 | 100 | 16.57 |
| 08/26/2026 19:14 | 41 | 16.62 |
| 08/26/2026 19:14 | 73 | 16.62 |
| 08/26/2026 19:14 | 600 | 16.615 |
| 08/26/2026 19:14 | 100 | 16.61 |
| 08/26/2026 19:14 | 100 | 16.61 |
| 08/26/2026 19:14 | 400 | 16.64 |
| 08/26/2026 19:14 | 63 | 16.64 |
| 08/26/2026 19:13 | 3 | 16.63 |
| 08/26/2026 19:13 | 1 | 16.62 |
| 08/26/2026 19:13 | 100 | 16.61 |
| 08/26/2026 19:13 | 100 | 16.59 |
| 08/26/2026 19:13 | 100 | 16.59 |
| 08/26/2026 19:13 | 100 | 16.59 |
| 08/26/2026 19:13 | 100 | 16.57 |
| 08/26/2026 19:13 | 55 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 63 | 16.545 |
| 08/26/2026 19:13 | 300 | 16.545 |
| 08/26/2026 19:13 | 81 | 16.56 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 19 | 16.56 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.50 |
| 08/26/2026 19:13 | 100 | 16.51 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 148 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.54 |
| 08/26/2026 19:13 | 100 | 16.54 |
| 08/26/2026 19:13 | 100 | 16.54 |
| 08/26/2026 19:12 | 300 | 16.545 |
| 08/26/2026 19:12 | 178 | 16.55 |
| 08/26/2026 19:12 | 300 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 300 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 97 | 16.57 |
| 08/26/2026 19:12 | 3 | 16.57 |
| 08/26/2026 19:12 | 600 | 16.56 |
| 08/26/2026 19:12 | 100 | 16.56 |
| 08/26/2026 19:12 | 4 | 16.52 |
| 08/26/2026 19:12 | 60 | 16.525 |
| 08/26/2026 19:12 | 7 | 16.53 |
| 08/26/2026 19:12 | 34 | 16.53 |
| 08/26/2026 19:12 | 6 | 16.53 |
| 08/26/2026 19:12 | 100 | 16.53 |
| 08/26/2026 19:12 | 30 | 16.50 |
| 08/26/2026 19:12 | 100 | 16.50 |
| 08/26/2026 19:12 | 34 | 16.51 |
| 08/26/2026 19:12 | 34 | 16.51 |
| 08/26/2026 19:12 | 2 | 16.52 |
| 08/26/2026 19:12 | 100 | 16.525 |
| 08/26/2026 19:12 | 400 | 16.525 |
| 08/26/2026 19:12 | 200 | 16.525 |
| 08/26/2026 19:12 | 600 | 16.525 |
| 08/26/2026 19:12 | 3 | 16.51 |
| 08/26/2026 19:12 | 1 | 16.51 |
| 08/26/2026 19:12 | 100 | 16.52 |
| 08/26/2026 19:12 | 34 | 16.53 |
| 08/26/2026 19:12 | 100 | 16.53 |
| 08/26/2026 19:12 | 300 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.52 |
| 08/26/2026 19:12 | 1 | 16.52 |
| 08/26/2026 19:12 | 100 | 16.53 |
| 08/26/2026 19:12 | 100 | 16.53 |
| 08/26/2026 19:12 | 100 | 16.53 |
| 08/26/2026 19:12 | 100 | 16.545 |
| 08/26/2026 19:12 | 100 | 16.545 |
| 08/26/2026 19:12 | 800 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 125 | 16.56 |
| 08/26/2026 19:12 | 100 | 16.56 |
| 08/26/2026 19:12 | 200 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 300 | 16.56 |
| 08/26/2026 19:12 | 200 | 16.56 |
| 08/26/2026 19:12 | 300 | 16.56 |
| 08/26/2026 19:12 | 100 | 16.56 |
| 08/26/2026 19:12 | 100 | 16.56 |
| 08/26/2026 19:12 | 300 | 16.56 |
| 08/26/2026 19:12 | 8 | 16.55 |
| 08/26/2026 19:12 | 1 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.55 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 400 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 100 | 16.565 |
| 08/26/2026 19:12 | 98 | 16.54 |
| 08/26/2026 19:12 | 2 | 16.54 |
| 08/26/2026 19:12 | 90 | 16.53 |
| 08/26/2026 19:12 | 100 | 16.53 |
| 08/26/2026 19:12 | 1 | 16.56 |
| 08/26/2026 19:12 | 100 | 16.57 |
| 08/26/2026 19:12 | 100 | 16.59 |
| 08/26/2026 19:12 | 9 | 16.59 |
| 08/26/2026 19:12 | 4 | 16.59 |
| 08/26/2026 19:12 | 3 | 16.59 |
| 08/26/2026 19:12 | 100 | 16.61 |
| 08/26/2026 19:12 | 5 | 16.60 |
| 08/26/2026 19:11 | 100 | 16.625 |
| 08/26/2026 19:11 | 100 | 16.61 |
| 08/26/2026 19:11 | 26 | 16.62 |
| 08/26/2026 19:11 | 74 | 16.62 |
| 08/26/2026 19:11 | 1 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.635 |
| 08/26/2026 19:11 | 200 | 16.635 |
| 08/26/2026 19:11 | 100 | 16.635 |
| 08/26/2026 19:11 | 200 | 16.635 |
| 08/26/2026 19:11 | 100 | 16.635 |
| 08/26/2026 19:11 | 100 | 16.635 |
| 08/26/2026 19:11 | 100 | 16.635 |
| 08/26/2026 19:11 | 100 | 16.635 |
| 08/26/2026 19:11 | 100 | 16.635 |
| 08/26/2026 19:11 | 35 | 16.62 |
| 08/26/2026 19:11 | 65 | 16.62 |
| 08/26/2026 19:11 | 200 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 200 | 16.63 |
| 08/26/2026 19:11 | 200 | 16.63 |
| 08/26/2026 19:11 | 300 | 16.63 |
| 08/26/2026 19:11 | 300 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 200 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 200 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 200 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.615 |
| 08/26/2026 19:11 | 100 | 16.61 |
| 08/26/2026 19:11 | 300 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.625 |
| 08/26/2026 19:11 | 200 | 16.625 |
| 08/26/2026 19:11 | 100 | 16.625 |
| 08/26/2026 19:11 | 100 | 16.625 |
| 08/26/2026 19:11 | 100 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.61 |
| 08/26/2026 19:11 | 300 | 16.63 |
| 08/26/2026 19:11 | 300 | 16.63 |
| 08/26/2026 19:11 | 7 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.64 |
| 08/26/2026 19:11 | 600 | 16.64 |
| 08/26/2026 19:11 | 100 | 16.64 |
| 08/26/2026 19:11 | 125 | 16.64 |
| 08/26/2026 19:11 | 300 | 16.64 |
| 08/26/2026 19:11 | 100 | 16.64 |
| 08/26/2026 19:11 | 63 | 16.64 |
| 08/26/2026 19:11 | 125 | 16.64 |
| 08/26/2026 19:11 | 100 | 16.64 |
| 08/26/2026 19:11 | 194 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 201 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 205 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 1 | 16.63 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 7 | 16.62 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:11 | 200 | 16.625 |
| 08/26/2026 19:11 | 100 | 16.625 |
| 08/26/2026 19:11 | 100 | 16.63 |
| 08/26/2026 19:10 | 100 | 16.61 |
| 08/26/2026 19:10 | 100 | 16.61 |
| 08/26/2026 19:10 | 300 | 16.63 |
| 08/26/2026 19:10 | 100 | 16.63 |
| 08/26/2026 19:10 | 200 | 16.62 |
| 08/26/2026 19:10 | 100 | 16.62 |
| 08/26/2026 19:10 | 100 | 16.625 |
| 08/26/2026 19:10 | 1 | 16.62 |
| 08/26/2026 19:10 | 100 | 16.62 |
| 08/26/2026 19:10 | 100 | 16.62 |
| 08/26/2026 19:10 | 50 | 16.62 |
| 08/26/2026 19:10 | 1 | 16.63 |
| 08/26/2026 19:10 | 300 | 16.63 |
| 08/26/2026 19:10 | 200 | 16.63 |
| 08/26/2026 19:10 | 100 | 16.635 |
| 08/26/2026 19:10 | 200 | 16.63 |
| 08/26/2026 19:10 | 1 | 16.63 |
| 08/26/2026 19:10 | 100 | 16.635 |
| 08/26/2026 19:10 | 100 | 16.635 |
| 08/26/2026 19:10 | 300 | 16.64 |
| 08/26/2026 19:10 | 300 | 16.64 |
| 08/26/2026 19:10 | 100 | 16.635 |
| 08/26/2026 19:10 | 300 | 16.64 |
| 08/26/2026 19:10 | 100 | 16.635 |
| 08/26/2026 19:10 | 100 | 16.63 |
| 08/26/2026 19:10 | 100 | 16.63 |
| 08/26/2026 19:10 | 300 | 16.65 |
| 08/26/2026 19:10 | 100 | 16.645 |
| 08/26/2026 19:10 | 400 | 16.64 |
| 08/26/2026 19:10 | 100 | 16.645 |
| 08/26/2026 19:10 | 300 | 16.64 |
| 08/26/2026 19:10 | 100 | 16.645 |
| 08/26/2026 19:10 | 200 | 16.65 |
| 08/26/2026 19:10 | 100 | 16.645 |
| 08/26/2026 19:10 | 100 | 16.645 |
| 08/26/2026 19:10 | 100 | 16.645 |
| 08/26/2026 19:10 | 100 | 16.645 |
| 08/26/2026 19:10 | 1 | 16.63 |
| 08/26/2026 19:10 | 100 | 16.65 |
| 08/26/2026 19:10 | 400 | 16.63 |
| 08/26/2026 19:10 | 40 | 16.64 |
| 08/26/2026 19:10 | 120 | 16.64 |
| 08/26/2026 19:10 | 200 | 16.65 |
| 08/26/2026 19:10 | 200 | 16.655 |
| 08/26/2026 19:10 | 100 | 16.655 |
| 08/26/2026 19:10 | 100 | 16.655 |
| 08/26/2026 19:10 | 100 | 16.65 |
| 08/26/2026 19:10 | 100 | 16.65 |
| 08/26/2026 19:10 | 100 | 16.655 |
| 08/26/2026 19:10 | 100 | 16.665 |
| 08/26/2026 19:10 | 100 | 16.67 |
| 08/26/2026 19:10 | 200 | 16.67 |
| 08/26/2026 19:10 | 300 | 16.685 |
| 08/26/2026 19:10 | 37 | 16.675 |
| 08/26/2026 19:10 | 63 | 16.675 |
| 08/26/2026 19:10 | 57 | 16.68 |
| 08/26/2026 19:10 | 92 | 16.68 |
| 08/26/2026 19:10 | 51 | 16.68 |
| 08/26/2026 19:10 | 100 | 16.695 |
| 08/26/2026 19:10 | 100 | 16.70 |
| 08/26/2026 19:10 | 100 | 16.71 |
| 08/26/2026 19:10 | 300 | 16.73 |
| 08/26/2026 19:09 | 57 | 16.73 |
| 08/26/2026 19:09 | 37 | 16.73 |
| 08/26/2026 19:09 | 51 | 16.73 |
| 08/26/2026 19:09 | 100 | 16.74 |
| 08/26/2026 19:09 | 63 | 16.735 |
| 08/26/2026 19:09 | 100 | 16.73 |
| 08/26/2026 19:09 | 63 | 16.72 |
| 08/26/2026 19:09 | 125 | 16.72 |
| 08/26/2026 19:09 | 12 | 16.72 |
| 08/26/2026 19:09 | 100 | 16.735 |
| 08/26/2026 19:09 | 200 | 16.73 |
| 08/26/2026 19:09 | 100 | 16.73 |
| 08/26/2026 19:09 | 20 | 16.74 |
| 08/26/2026 19:09 | 50 | 16.74 |
| 08/26/2026 19:09 | 1 | 16.74 |
| 08/26/2026 19:09 | 100 | 16.73 |
| 08/26/2026 19:09 | 100 | 16.73 |
| 08/26/2026 19:09 | 100 | 16.73 |
| 08/26/2026 19:09 | 100 | 16.72 |
| 08/26/2026 19:09 | 100 | 16.715 |
| 08/26/2026 19:09 | 100 | 16.715 |
| 08/26/2026 19:09 | 100 | 16.715 |
| 08/26/2026 19:09 | 100 | 16.715 |
| 08/26/2026 19:09 | 100 | 16.715 |
| 08/26/2026 19:09 | 100 | 16.71 |
| 08/26/2026 19:09 | 100 | 16.69 |
| 08/26/2026 19:09 | 100 | 16.69 |
| 08/26/2026 19:09 | 100 | 16.69 |
| 08/26/2026 19:09 | 100 | 16.69 |
| 08/26/2026 19:09 | 300 | 16.69 |
| 08/26/2026 19:09 | 100 | 16.68 |
| 08/26/2026 19:09 | 100 | 16.675 |
| 08/26/2026 19:09 | 100 | 16.67 |
| 08/26/2026 19:09 | 200 | 16.68 |
| 08/26/2026 19:09 | 49 | 16.68 |
| 08/26/2026 19:09 | 100 | 16.68 |
| 08/26/2026 19:09 | 100 | 16.695 |
| 08/26/2026 19:09 | 400 | 16.69 |
| 08/26/2026 19:09 | 100 | 16.695 |
| 08/26/2026 19:09 | 45 | 16.69 |
| 08/26/2026 19:09 | 55 | 16.69 |
| 08/26/2026 19:09 | 400 | 16.69 |
| 08/26/2026 19:08 | 100 | 16.705 |
| 08/26/2026 19:08 | 200 | 16.705 |
| 08/26/2026 19:08 | 100 | 16.705 |
| 08/26/2026 19:08 | 100 | 16.705 |
| 08/26/2026 19:08 | 100 | 16.72 |
| 08/26/2026 19:08 | 400 | 16.72 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 300 | 16.735 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 100 | 16.735 |
| 08/26/2026 19:08 | 186 | 16.705 |
| 08/26/2026 19:08 | 100 | 16.705 |
| 08/26/2026 19:08 | 200 | 16.705 |
| 08/26/2026 19:08 | 100 | 16.705 |
| 08/26/2026 19:08 | 100 | 16.70 |
| 08/26/2026 19:08 | 100 | 16.68 |
| 08/26/2026 19:08 | 100 | 16.67 |
| 08/26/2026 19:08 | 100 | 16.66 |
| 08/26/2026 19:08 | 35 | 16.66 |
| 08/26/2026 19:08 | 400 | 16.66 |
| 08/26/2026 19:08 | 100 | 16.66 |
| 08/26/2026 19:08 | 121 | 16.65 |
| 08/26/2026 19:08 | 100 | 16.65 |
| 08/26/2026 19:08 | 100 | 16.65 |
| 08/26/2026 19:08 | 100 | 16.67 |
| 08/26/2026 19:08 | 146 | 16.67 |
| 08/26/2026 19:08 | 400 | 16.67 |
| 08/26/2026 19:08 | 100 | 16.67 |
| 08/26/2026 19:08 | 202 | 16.67 |
| 08/26/2026 19:07 | 100 | 16.67 |
| 08/26/2026 19:07 | 200 | 16.67 |
| 08/26/2026 19:07 | 100 | 16.68 |
| 08/26/2026 19:07 | 100 | 16.68 |
| 08/26/2026 19:07 | 100 | 16.705 |
| 08/26/2026 19:07 | 100 | 16.705 |
| 08/26/2026 19:07 | 100 | 16.705 |
| 08/26/2026 19:07 | 100 | 16.70 |
| 08/26/2026 19:07 | 300 | 16.70 |
| 08/26/2026 19:07 | 100 | 16.705 |
| 08/26/2026 19:07 | 37 | 16.71 |
| 08/26/2026 19:07 | 63 | 16.71 |
| 08/26/2026 19:07 | 20 | 16.705 |
| 08/26/2026 19:07 | 100 | 16.705 |
| 08/26/2026 19:07 | 180 | 16.705 |
| 08/26/2026 19:07 | 107 | 16.715 |
| 08/26/2026 19:07 | 100 | 16.715 |
| 08/26/2026 19:07 | 100 | 16.71 |
| 08/26/2026 19:07 | 14 | 16.69 |
| 08/26/2026 19:07 | 100 | 16.70 |
| 08/26/2026 19:07 | 157 | 16.70 |
| 08/26/2026 19:07 | 100 | 16.70 |
| 08/26/2026 19:07 | 100 | 16.70 |
| 08/26/2026 19:07 | 100 | 16.70 |
| 08/26/2026 19:07 | 100 | 16.70 |
| 08/26/2026 19:07 | 100 | 16.70 |
| 08/26/2026 19:07 | 83 | 16.70 |
| 08/26/2026 19:07 | 100 | 16.71 |
| 08/26/2026 19:07 | 5 | 16.71 |
| 08/26/2026 19:07 | 100 | 16.71 |
| 08/26/2026 19:07 | 100 | 16.71 |
| 08/26/2026 19:07 | 5 | 16.70 |
| 08/26/2026 19:07 | 16 | 16.69 |
| 08/26/2026 19:06 | 17 | 16.66 |
| 08/26/2026 19:06 | 56 | 16.66 |
| 08/26/2026 19:06 | 27 | 16.66 |
| 08/26/2026 19:06 | 73 | 16.66 |
| 08/26/2026 19:06 | 100 | 16.70 |
| 08/26/2026 19:06 | 100 | 16.705 |
| 08/26/2026 19:06 | 100 | 16.705 |
| 08/26/2026 19:06 | 100 | 16.705 |
| 08/26/2026 19:06 | 179 | 16.705 |
| 08/26/2026 19:06 | 100 | 16.705 |
| 08/26/2026 19:06 | 100 | 16.705 |
| 08/26/2026 19:06 | 179 | 16.705 |
| 08/26/2026 19:06 | 300 | 16.705 |
| 08/26/2026 19:06 | 300 | 16.705 |
| 08/26/2026 19:06 | 160 | 16.705 |
| 08/26/2026 19:06 | 140 | 16.705 |
| 08/26/2026 19:06 | 100 | 16.705 |
| 08/26/2026 19:06 | 100 | 16.705 |
| 08/26/2026 19:06 | 200 | 16.69 |
| 08/26/2026 19:06 | 57 | 16.67 |
| 08/26/2026 19:06 | 143 | 16.67 |
| 08/26/2026 19:06 | 21 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 125 | 16.62 |
| 08/26/2026 19:06 | 200 | 16.59 |
| 08/26/2026 19:06 | 100 | 16.57 |
| 08/26/2026 19:06 | 69 | 16.58 |
| 08/26/2026 19:06 | 31 | 16.58 |
| 08/26/2026 19:06 | 69 | 16.58 |
| 08/26/2026 19:06 | 100 | 16.58 |
| 08/26/2026 19:06 | 100 | 16.61 |
| 08/26/2026 19:06 | 100 | 16.62 |
| 08/26/2026 19:06 | 100 | 16.625 |
| 08/26/2026 19:05 | 100 | 16.61 |
| 08/26/2026 19:05 | 100 | 16.615 |
| 08/26/2026 19:05 | 200 | 16.615 |
| 08/26/2026 19:05 | 229 | 16.615 |
| 08/26/2026 19:05 | 300 | 16.61 |
| 08/26/2026 19:05 | 300 | 16.61 |
| 08/26/2026 19:05 | 300 | 16.61 |
| 08/26/2026 19:05 | 300 | 16.61 |
| 08/26/2026 19:05 | 100 | 16.61 |
| 08/26/2026 19:05 | 200 | 16.61 |
| 08/26/2026 19:05 | 100 | 16.60 |
| 08/26/2026 19:05 | 180 | 16.55 |
| 08/26/2026 19:05 | 180 | 16.55 |
| 08/26/2026 19:05 | 100 | 16.55 |
| 08/26/2026 19:05 | 100 | 16.55 |
| 08/26/2026 19:05 | 100 | 16.55 |
| 08/26/2026 19:05 | 43 | 16.53 |
| 08/26/2026 19:05 | 100 | 16.525 |
| 08/26/2026 19:05 | 100 | 16.52 |
| 08/26/2026 19:05 | 166 | 16.545 |
| 08/26/2026 19:05 | 100 | 16.555 |
| 08/26/2026 19:05 | 100 | 16.555 |
| 08/26/2026 19:05 | 436 | 16.57 |
| 08/26/2026 19:05 | 100 | 16.57 |
| 08/26/2026 19:05 | 100 | 16.57 |
| 08/26/2026 19:05 | 100 | 16.57 |
| 08/26/2026 19:05 | 147 | 16.57 |
| 08/26/2026 19:05 | 300 | 16.57 |
| 08/26/2026 19:05 | 100 | 16.58 |
| 08/26/2026 19:05 | 100 | 16.58 |
| 08/26/2026 19:05 | 11 | 16.59 |
| 08/26/2026 19:05 | 89 | 16.59 |
| 08/26/2026 19:05 | 100 | 16.60 |
| 08/26/2026 19:05 | 200 | 16.61 |
| 08/26/2026 19:05 | 200 | 16.64 |
| 08/26/2026 19:05 | 200 | 16.64 |
| 08/26/2026 19:05 | 100 | 16.64 |
| 08/26/2026 19:05 | 100 | 16.64 |
| 08/26/2026 19:05 | 100 | 16.66 |
| 08/26/2026 19:05 | 100 | 16.66 |
| 08/26/2026 19:05 | 100 | 16.69 |
| 08/26/2026 19:05 | 200 | 16.69 |
| 08/26/2026 19:05 | 100 | 16.69 |
| 08/26/2026 19:05 | 100 | 16.69 |
| 08/26/2026 19:05 | 100 | 16.69 |
| 08/26/2026 19:05 | 100 | 16.69 |
| 08/26/2026 19:05 | 100 | 16.69 |
| 08/26/2026 19:05 | 100 | 16.69 |
| 08/26/2026 19:05 | 300 | 16.70 |
| 08/26/2026 19:05 | 181 | 16.70 |
| 08/26/2026 19:05 | 119 | 16.70 |
| 08/26/2026 19:05 | 300 | 16.70 |
| 08/26/2026 19:05 | 100 | 16.735 |
| 08/26/2026 19:05 | 216 | 16.735 |
| 08/26/2026 19:05 | 16 | 16.75 |
| 08/26/2026 19:05 | 42 | 16.75 |
| 08/26/2026 19:05 | 42 | 16.75 |
| 08/26/2026 19:05 | 41 | 16.75 |
| 08/26/2026 19:05 | 1 | 16.75 |
| 08/26/2026 19:05 | 100 | 16.76 |
| 08/26/2026 19:05 | 107 | 16.76 |
| 08/26/2026 19:05 | 300 | 16.775 |
| 08/26/2026 19:05 | 100 | 16.78 |
| 08/26/2026 19:05 | 10 | 16.77 |
| 08/26/2026 19:05 | 5 | 16.78 |
| 08/26/2026 19:04 | 100 | 16.785 |
| 08/26/2026 19:04 | 100 | 16.785 |
| 08/26/2026 19:04 | 100 | 16.775 |
| 08/26/2026 19:04 | 20 | 16.77 |
| 08/26/2026 19:04 | 43 | 16.77 |
| 08/26/2026 19:04 | 37 | 16.77 |
| 08/26/2026 19:04 | 100 | 16.785 |
| 08/26/2026 19:04 | 100 | 16.785 |
| 08/26/2026 19:04 | 260 | 16.785 |
| 08/26/2026 19:04 | 100 | 16.785 |
| 08/26/2026 19:04 | 195 | 16.785 |
| 08/26/2026 19:04 | 100 | 16.79 |
| 08/26/2026 19:04 | 56 | 16.79 |
| 08/26/2026 19:04 | 100 | 16.775 |
| 08/26/2026 19:04 | 100 | 16.78 |
| 08/26/2026 19:04 | 100 | 16.775 |
| 08/26/2026 19:04 | 19 | 16.76 |
| 08/26/2026 19:04 | 200 | 16.75 |
| 08/26/2026 19:04 | 200 | 16.74 |
| 08/26/2026 19:04 | 89 | 16.74 |
| 08/26/2026 19:04 | 100 | 16.73 |
| 08/26/2026 19:04 | 90 | 16.71 |
| 08/26/2026 19:04 | 10 | 16.71 |
| 08/26/2026 19:04 | 100 | 16.71 |
| 08/26/2026 19:04 | 100 | 16.71 |
| 08/26/2026 19:04 | 100 | 16.71 |
| 08/26/2026 19:04 | 1 | 16.72 |
| 08/26/2026 19:04 | 100 | 16.72 |
| 08/26/2026 19:04 | 100 | 16.745 |
| 08/26/2026 19:04 | 100 | 16.745 |
| 08/26/2026 19:04 | 140 | 16.745 |
| 08/26/2026 19:04 | 100 | 16.75 |
| 08/26/2026 19:04 | 100 | 16.75 |
| 08/26/2026 19:04 | 100 | 16.75 |
| 08/26/2026 19:04 | 100 | 16.75 |
| 08/26/2026 19:04 | 100 | 16.74 |
| 08/26/2026 19:04 | 100 | 16.73 |
| 08/26/2026 19:04 | 100 | 16.72 |
| 08/26/2026 19:04 | 179 | 16.72 |
| 08/26/2026 19:04 | 100 | 16.72 |
| 08/26/2026 19:04 | 169 | 16.72 |
| 08/26/2026 19:04 | 100 | 16.72 |
| 08/26/2026 19:04 | 200 | 16.72 |
| 08/26/2026 19:04 | 100 | 16.725 |
| 08/26/2026 19:04 | 100 | 16.725 |
| 08/26/2026 19:04 | 100 | 16.725 |
| 08/26/2026 19:04 | 100 | 16.70 |
| 08/26/2026 19:04 | 100 | 16.685 |
| 08/26/2026 19:04 | 100 | 16.69 |
| 08/26/2026 19:04 | 89 | 16.69 |
| 08/26/2026 19:04 | 52 | 16.69 |
| 08/26/2026 19:04 | 20 | 16.68 |
| 08/26/2026 19:04 | 60 | 16.68 |
| 08/26/2026 19:04 | 60 | 16.63 |
| 08/26/2026 19:04 | 3 | 16.63 |
| 08/26/2026 19:04 | 100 | 16.62 |
| 08/26/2026 19:04 | 200 | 16.62 |
| 08/26/2026 19:04 | 100 | 16.61 |
| 08/26/2026 19:03 | 300 | 16.585 |
| 08/26/2026 19:03 | 351 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 468 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 468 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 400 | 16.60 |
| 08/26/2026 19:03 | 200 | 16.60 |
| 08/26/2026 19:03 | 168 | 16.60 |
| 08/26/2026 19:03 | 132 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 108 | 16.60 |
| 08/26/2026 19:03 | 192 | 16.60 |
| 08/26/2026 19:03 | 108 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 208 | 16.60 |
| 08/26/2026 19:03 | 92 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 300 | 16.60 |
| 08/26/2026 19:03 | 5 | 16.60 |
| 08/26/2026 19:03 | 37 | 16.59 |
| 08/26/2026 19:03 | 100 | 16.59 |
| 08/26/2026 19:03 | 30 | 16.59 |
| 08/26/2026 19:03 | 8 | 16.59 |
| 08/26/2026 19:03 | 68 | 16.59 |
| 08/26/2026 19:03 | 27 | 16.59 |
| 08/26/2026 19:03 | 93 | 16.60 |
| 08/26/2026 19:03 | 41 | 16.60 |
| 08/26/2026 19:03 | 18 | 16.60 |
| 08/26/2026 19:03 | 28 | 16.60 |
| 08/26/2026 19:03 | 27 | 16.60 |
| 08/26/2026 19:03 | 600 | 16.59 |
| 08/26/2026 19:03 | 100 | 16.59 |
| 08/26/2026 19:03 | 100 | 16.59 |
| 08/26/2026 19:03 | 100 | 16.60 |
| 08/26/2026 19:03 | 200 | 16.60 |
| 08/26/2026 19:03 | 100 | 16.60 |
| 08/26/2026 19:03 | 75 | 16.60 |
| 08/26/2026 19:03 | 100 | 16.60 |
| 08/26/2026 19:03 | 1 | 16.59 |
| 08/26/2026 19:03 | 100 | 16.58 |
| 08/26/2026 19:03 | 100 | 16.58 |
| 08/26/2026 19:03 | 300 | 16.59 |
| 08/26/2026 19:03 | 36 | 16.59 |
| 08/26/2026 19:03 | 1 | 16.59 |
| 08/26/2026 19:03 | 900 | 16.57 |
| 08/26/2026 19:03 | 100 | 16.57 |
| 08/26/2026 19:03 | 90 | 16.56 |
| 08/26/2026 19:03 | 100 | 16.54 |
| 08/26/2026 19:03 | 100 | 16.54 |
| 08/26/2026 19:03 | 100 | 16.55 |
| 08/26/2026 19:03 | 77 | 16.56 |
| 08/26/2026 19:03 | 300 | 16.545 |
| 08/26/2026 19:03 | 15 | 16.53 |
| 08/26/2026 19:03 | 20 | 16.53 |
| 08/26/2026 19:03 | 60 | 16.52 |
| 08/26/2026 19:03 | 100 | 16.49 |
| 08/26/2026 19:03 | 123 | 16.48 |
| 08/26/2026 19:03 | 100 | 16.475 |
| 08/26/2026 19:03 | 100 | 16.48 |
| 08/26/2026 19:03 | 100 | 16.48 |
| 08/26/2026 19:03 | 4 | 16.47 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 20 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 20 | 16.45 |
| 08/26/2026 19:02 | 200 | 16.45 |
| 08/26/2026 19:02 | 9 | 16.45 |
| 08/26/2026 19:02 | 71 | 16.45 |
| 08/26/2026 19:02 | 1 | 16.45 |
| 08/26/2026 19:02 | 100 | 16.45 |
| 08/26/2026 19:02 | 161 | 16.45 |
| 08/26/2026 19:02 | 57 | 16.46 |
| 08/26/2026 19:02 | 28 | 16.46 |
| 08/26/2026 19:02 | 15 | 16.46 |
| 08/26/2026 19:02 | 1 | 16.46 |
| 08/26/2026 19:02 | 100 | 16.46 |
| 08/26/2026 19:02 | 200 | 16.46 |
| 08/26/2026 19:02 | 139 | 16.45 |
| 08/26/2026 19:02 | 344 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 31 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 393 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 100 | 16.45 |
| 08/26/2026 19:02 | 200 | 16.45 |
| 08/26/2026 19:02 | 100 | 16.45 |
| 08/26/2026 19:02 | 169 | 16.45 |
| 08/26/2026 19:02 | 131 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 169 | 16.45 |
| 08/26/2026 19:02 | 131 | 16.45 |
| 08/26/2026 19:02 | 169 | 16.45 |
| 08/26/2026 19:02 | 31 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 31 | 16.45 |
| 08/26/2026 19:02 | 269 | 16.45 |
| 08/26/2026 19:02 | 31 | 16.45 |
| 08/26/2026 19:02 | 269 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 269 | 16.45 |
| 08/26/2026 19:02 | 31 | 16.45 |
| 08/26/2026 19:02 | 126 | 16.45 |
| 08/26/2026 19:02 | 174 | 16.45 |
| 08/26/2026 19:02 | 126 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 1 | 16.45 |
| 08/26/2026 19:02 | 300 | 16.45 |
| 08/26/2026 19:02 | 100 | 16.47 |
| 08/26/2026 19:02 | 42 | 16.47 |
| 08/26/2026 19:02 | 100 | 16.47 |
| 08/26/2026 19:02 | 99 | 16.47 |
| 08/26/2026 19:02 | 1 | 16.47 |
| 08/26/2026 19:02 | 100 | 16.47 |
| 08/26/2026 19:02 | 2 | 16.47 |
| 08/26/2026 19:01 | 174 | 16.47 |
| 08/26/2026 19:01 | 126 | 16.47 |
| 08/26/2026 19:01 | 300 | 16.47 |
| 08/26/2026 19:01 | 100 | 16.48 |
| 08/26/2026 19:01 | 100 | 16.48 |
| 08/26/2026 19:01 | 100 | 16.47 |
| 08/26/2026 19:01 | 100 | 16.46 |
| 08/26/2026 19:01 | 7 | 16.48 |
| 08/26/2026 19:01 | 40 | 16.46 |
| 08/26/2026 19:01 | 5 | 16.45 |
| 08/26/2026 19:01 | 40 | 16.45 |
| 08/26/2026 19:01 | 100 | 16.43 |
| 08/26/2026 19:01 | 5 | 16.42 |
| 08/26/2026 19:01 | 1 | 16.42 |
| 08/26/2026 19:01 | 5 | 16.43 |
| 08/26/2026 19:01 | 100 | 16.45 |
| 08/26/2026 19:01 | 200 | 16.475 |
| 08/26/2026 19:01 | 100 | 16.475 |
| 08/26/2026 19:01 | 31 | 16.50 |
| 08/26/2026 19:01 | 29 | 16.50 |
| 08/26/2026 19:01 | 300 | 16.50 |
| 08/26/2026 19:01 | 148 | 16.50 |
| 08/26/2026 19:01 | 181 | 16.50 |
| 08/26/2026 19:01 | 119 | 16.50 |
| 08/26/2026 19:01 | 300 | 16.50 |
| 08/26/2026 19:01 | 29 | 16.50 |
| 08/26/2026 19:01 | 271 | 16.50 |
| 08/26/2026 19:01 | 29 | 16.50 |
| 08/26/2026 19:01 | 271 | 16.50 |
| 08/26/2026 19:01 | 192 | 16.50 |
| 08/26/2026 19:01 | 108 | 16.50 |
| 08/26/2026 19:01 | 96 | 16.50 |
| 08/26/2026 19:01 | 108 | 16.50 |
| 08/26/2026 19:01 | 96 | 16.50 |
| 08/26/2026 19:01 | 96 | 16.50 |
| 08/26/2026 19:01 | 96 | 16.50 |
| 08/26/2026 19:01 | 300 | 16.50 |
| 08/26/2026 19:01 | 96 | 16.50 |
| 08/26/2026 19:01 | 204 | 16.50 |
| 08/26/2026 19:01 | 96 | 16.50 |
| 08/26/2026 19:01 | 204 | 16.50 |
| 08/26/2026 19:01 | 96 | 16.50 |
| 08/26/2026 19:01 | 204 | 16.50 |
| 08/26/2026 19:01 | 300 | 16.50 |
| 08/26/2026 19:01 | 300 | 16.50 |
| 08/26/2026 19:01 | 100 | 16.485 |
| 08/26/2026 19:01 | 60 | 16.49 |
| 08/26/2026 19:01 | 40 | 16.485 |
| 08/26/2026 19:01 | 60 | 16.485 |
| 08/26/2026 19:01 | 100 | 16.49 |
| 08/26/2026 19:01 | 40 | 16.50 |
| 08/26/2026 19:01 | 50 | 16.50 |
| 08/26/2026 19:01 | 400 | 16.50 |
| 08/26/2026 19:01 | 46 | 16.50 |
| 08/26/2026 19:01 | 5 | 16.50 |
| 08/26/2026 19:01 | 20 | 16.50 |
| 08/26/2026 19:01 | 100 | 16.475 |
| 08/26/2026 19:01 | 400 | 16.48 |
| 08/26/2026 19:01 | 400 | 16.48 |
| 08/26/2026 19:01 | 300 | 16.48 |
| 08/26/2026 19:01 | 400 | 16.48 |
| 08/26/2026 19:01 | 400 | 16.48 |
| 08/26/2026 19:01 | 300 | 16.48 |
| 08/26/2026 19:01 | 500 | 16.48 |
| 08/26/2026 19:01 | 400 | 16.48 |
| 08/26/2026 19:01 | 300 | 16.48 |
| 08/26/2026 19:01 | 500 | 16.48 |
| 08/26/2026 19:01 | 400 | 16.48 |
| 08/26/2026 19:01 | 400 | 16.48 |
| 08/26/2026 19:01 | 300 | 16.48 |
| 08/26/2026 19:01 | 500 | 16.48 |
| 08/26/2026 19:01 | 900 | 16.48 |
| 08/26/2026 19:01 | 100 | 16.48 |
| 08/26/2026 19:01 | 300 | 16.48 |
| 08/26/2026 19:01 | 100 | 16.48 |
| 08/26/2026 19:01 | 100 | 16.47 |
| 08/26/2026 19:01 | 100 | 16.45 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 30 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:01 | 100 | 16.44 |
| 08/26/2026 19:00 | 51 | 16.42 |
| 08/26/2026 19:00 | 100 | 16.42 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 549 | 16.41 |
| 08/26/2026 19:00 | 78 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 200 | 16.41 |
| 08/26/2026 19:00 | 100 | 16.41 |
| 08/26/2026 19:00 | 200 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 81 | 16.41 |
| 08/26/2026 19:00 | 219 | 16.41 |
| 08/26/2026 19:00 | 81 | 16.41 |
| 08/26/2026 19:00 | 219 | 16.41 |
| 08/26/2026 19:00 | 197 | 16.41 |
| 08/26/2026 19:00 | 213 | 16.41 |
| 08/26/2026 19:00 | 87 | 16.41 |
| 08/26/2026 19:00 | 39 | 16.41 |
| 08/26/2026 19:00 | 261 | 16.41 |
| 08/26/2026 19:00 | 39 | 16.41 |
| 08/26/2026 19:00 | 261 | 16.41 |
| 08/26/2026 19:00 | 110 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 310 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 310 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 310 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 110 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 473 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 200 | 16.41 |
| 08/26/2026 19:00 | 10 | 16.41 |
| 08/26/2026 19:00 | 100 | 16.41 |
| 08/26/2026 19:00 | 300 | 16.41 |
| 08/26/2026 19:00 | 100 | 16.425 |
| 08/26/2026 19:00 | 125 | 16.45 |
| 08/26/2026 19:00 | 5 | 16.45 |
| 08/26/2026 19:00 | 300 | 16.44 |
| 08/26/2026 19:00 | 128 | 16.44 |
| 08/26/2026 19:00 | 63 | 16.44 |
| 08/26/2026 19:00 | 300 | 16.44 |
| 08/26/2026 19:00 | 100 | 16.44 |
| 08/26/2026 19:00 | 20 | 16.44 |
| 08/26/2026 19:00 | 100 | 16.43 |
| 08/26/2026 19:00 | 1 | 16.43 |
| 08/26/2026 19:00 | 5 | 16.43 |
| 08/26/2026 19:00 | 100 | 16.42 |
| 08/26/2026 19:00 | 100 | 16.415 |
| 08/26/2026 19:00 | 100 | 16.40 |
| 08/26/2026 19:00 | 100 | 16.40 |
| 08/26/2026 19:00 | 100 | 16.40 |
| 08/26/2026 19:00 | 100 | 16.40 |
| 08/26/2026 19:00 | 700 | 16.40 |
| 08/26/2026 19:00 | 900 | 16.39 |
| 08/26/2026 19:00 | 100 | 16.39 |
| 08/26/2026 19:00 | 61 | 16.38 |
| 08/26/2026 19:00 | 100 | 16.37 |
| 08/26/2026 19:00 | 100 | 16.37 |
| 08/26/2026 19:00 | 40 | 16.36 |
| 08/26/2026 19:00 | 5 | 16.34 |
| 08/26/2026 19:00 | 1 | 16.34 |
| 08/26/2026 19:00 | 83 | 16.34 |
| 08/26/2026 19:00 | 17 | 16.34 |
| 08/26/2026 18:59 | 100 | 16.33 |
| 08/26/2026 18:59 | 100 | 16.33 |
| 08/26/2026 18:59 | 100 | 16.33 |
| 08/26/2026 18:59 | 100 | 16.35 |
| 08/26/2026 18:59 | 100 | 16.35 |
| 08/26/2026 18:59 | 100 | 16.35 |
| 08/26/2026 18:59 | 12 | 16.35 |
| 08/26/2026 18:59 | 100 | 16.34 |
| 08/26/2026 18:59 | 20 | 16.34 |
| 08/26/2026 18:59 | 300 | 16.33 |
| 08/26/2026 18:59 | 100 | 16.315 |
| 08/26/2026 18:59 | 100 | 16.33 |
| 08/26/2026 18:59 | 72 | 16.34 |
| 08/26/2026 18:59 | 42 | 16.31 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 100 | 16.30 |
| 08/26/2026 18:59 | 6 | 16.29 |
| 08/26/2026 18:59 | 63 | 16.28 |
| 08/26/2026 18:59 | 80 | 16.26 |
| 08/26/2026 18:59 | 100 | 16.25 |
| 08/26/2026 18:59 | 35 | 16.25 |
| 08/26/2026 18:59 | 65 | 16.25 |
| 08/26/2026 18:59 | 1 | 16.23 |
| 08/26/2026 18:59 | 100 | 16.23 |
| 08/26/2026 18:58 | 23 | 16.24 |
| 08/26/2026 18:58 | 77 | 16.24 |
| 08/26/2026 18:58 | 5 | 16.24 |
| 08/26/2026 18:58 | 72 | 16.24 |
| 08/26/2026 18:58 | 100 | 16.24 |
| 08/26/2026 18:58 | 100 | 16.25 |
| 08/26/2026 18:58 | 100 | 16.25 |
| 08/26/2026 18:58 | 100 | 16.25 |
| 08/26/2026 18:58 | 100 | 16.25 |
| 08/26/2026 18:58 | 100 | 16.25 |
| 08/26/2026 18:58 | 1 | 16.26 |
| 08/26/2026 18:58 | 63 | 16.265 |
| 08/26/2026 18:58 | 28 | 16.26 |
| 08/26/2026 18:58 | 100 | 16.26 |
| 08/26/2026 18:58 | 100 | 16.27 |
| 08/26/2026 18:58 | 41 | 16.27 |
| 08/26/2026 18:58 | 59 | 16.27 |
| 08/26/2026 18:57 | 2 | 16.28 |
| 08/26/2026 18:57 | 88 | 16.28 |
| 08/26/2026 18:57 | 8 | 16.28 |
| 08/26/2026 18:57 | 2 | 16.27 |
| 08/26/2026 18:57 | 98 | 16.27 |
| 08/26/2026 18:57 | 100 | 16.27 |
| 08/26/2026 18:56 | 1 | 16.28 |
| 08/26/2026 18:56 | 100 | 16.28 |
| 08/26/2026 18:56 | 100 | 16.29 |
| 08/26/2026 18:56 | 100 | 16.28 |
| 08/26/2026 18:56 | 20 | 16.25 |
| 08/26/2026 18:56 | 5 | 16.25 |
| 08/26/2026 18:56 | 8 | 16.25 |
| 08/26/2026 18:56 | 100 | 16.24 |
| 08/26/2026 18:56 | 20 | 16.23 |
| 08/26/2026 18:56 | 100 | 16.22 |
| 08/26/2026 18:56 | 100 | 16.22 |
| 08/26/2026 18:56 | 500 | 16.22 |
| 08/26/2026 18:56 | 1 | 16.22 |
| 08/26/2026 18:56 | 52 | 16.22 |
| 08/26/2026 18:56 | 100 | 16.205 |
| 08/26/2026 18:55 | 14 | 16.19 |
| 08/26/2026 18:55 | 10 | 16.19 |
| 08/26/2026 18:55 | 41 | 16.17 |
| 08/26/2026 18:54 | 46 | 16.21 |
| 08/26/2026 18:54 | 100 | 16.20 |
| 08/26/2026 18:54 | 74 | 16.21 |
| 08/26/2026 18:54 | 200 | 16.21 |
| 08/26/2026 18:54 | 100 | 16.21 |
| 08/26/2026 18:54 | 100 | 16.21 |
| 08/26/2026 18:54 | 26 | 16.21 |
| 08/26/2026 18:54 | 100 | 16.21 |
| 08/26/2026 18:54 | 100 | 16.21 |
| 08/26/2026 18:54 | 59 | 16.21 |
| 08/26/2026 18:54 | 41 | 16.21 |
| 08/26/2026 18:54 | 100 | 16.21 |
| 08/26/2026 18:54 | 8 | 16.21 |
| 08/26/2026 18:54 | 100 | 16.21 |
| 08/26/2026 18:54 | 6 | 16.20 |
| 08/26/2026 18:54 | 100 | 16.19 |
| 08/26/2026 18:54 | 100 | 16.17 |
| 08/26/2026 18:54 | 100 | 16.17 |
| 08/26/2026 18:54 | 100 | 16.16 |
| 08/26/2026 18:54 | 100 | 16.16 |
| 08/26/2026 18:54 | 100 | 16.13 |
| 08/26/2026 18:54 | 100 | 16.13 |
| 08/26/2026 18:54 | 100 | 16.13 |
| 08/26/2026 18:54 | 100 | 16.12 |
| 08/26/2026 18:53 | 10 | 16.13 |
| 08/26/2026 18:53 | 100 | 16.14 |
| 08/26/2026 18:53 | 74 | 16.15 |
| 08/26/2026 18:53 | 100 | 16.15 |
| 08/26/2026 18:53 | 100 | 16.15 |
| 08/26/2026 18:53 | 1 | 16.15 |
| 08/26/2026 18:52 | 3 | 16.16 |
| 08/26/2026 18:52 | 5 | 16.15 |
| 08/26/2026 18:52 | 8 | 16.15 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:52 | 57 | 16.12 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:52 | 90 | 16.12 |
| 08/26/2026 18:52 | 100 | 16.12 |
| 08/26/2026 18:51 | 72 | 16.11 |
| 08/26/2026 18:51 | 100 | 16.11 |
| 08/26/2026 18:51 | 100 | 16.12 |
| 08/26/2026 18:51 | 200 | 16.12 |
| 08/26/2026 18:51 | 10 | 16.12 |
| 08/26/2026 18:50 | 100 | 16.15 |
| 08/26/2026 18:50 | 46 | 16.15 |
| 08/26/2026 18:50 | 93 | 16.14 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.13 |
| 08/26/2026 18:50 | 100 | 16.12 |
| 08/26/2026 18:50 | 62 | 16.15 |
| 08/26/2026 18:50 | 109 | 16.19 |
| 08/26/2026 18:49 | 100 | 16.175 |
| 08/26/2026 18:49 | 100 | 16.175 |
| 08/26/2026 18:49 | 70 | 16.20 |
| 08/26/2026 18:48 | 100 | 16.22 |
| 08/26/2026 18:48 | 125 | 16.22 |
| 08/26/2026 18:48 | 63 | 16.20 |
| 08/26/2026 18:48 | 178 | 16.25 |
| 08/26/2026 18:48 | 248 | 16.25 |
| 08/26/2026 18:48 | 300 | 16.25 |
| 08/26/2026 18:48 | 300 | 16.25 |
| 08/26/2026 18:48 | 248 | 16.25 |
| 08/26/2026 18:48 | 100 | 16.25 |
| 08/26/2026 18:48 | 200 | 16.25 |
| 08/26/2026 18:48 | 100 | 16.25 |
| 08/26/2026 18:48 | 18 | 16.26 |
| 08/26/2026 18:48 | 8 | 16.26 |
| 08/26/2026 18:47 | 8 | 16.29 |
| 08/26/2026 18:47 | 100 | 16.30 |
| 08/26/2026 18:47 | 100 | 16.30 |
| 08/26/2026 18:47 | 100 | 16.285 |
| 08/26/2026 18:47 | 63 | 16.29 |
| 08/26/2026 18:47 | 63 | 16.29 |
| 08/26/2026 18:47 | 300 | 16.29 |
| 08/26/2026 18:47 | 100 | 16.29 |
| 08/26/2026 18:47 | 10 | 16.26 |
| 08/26/2026 18:46 | 8 | 16.29 |
| 08/26/2026 18:46 | 100 | 16.29 |
| 08/26/2026 18:46 | 100 | 16.29 |
| 08/26/2026 18:46 | 100 | 16.28 |
| 08/26/2026 18:45 | 100 | 16.27 |
| 08/26/2026 18:45 | 1 | 16.27 |
| 08/26/2026 18:45 | 71 | 16.27 |
| 08/26/2026 18:45 | 29 | 16.27 |
| 08/26/2026 18:45 | 1 | 16.28 |
| 08/26/2026 18:45 | 100 | 16.28 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 126 | 16.25 |
| 08/26/2026 18:45 | 174 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 126 | 16.25 |
| 08/26/2026 18:45 | 174 | 16.25 |
| 08/26/2026 18:45 | 126 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:45 | 300 | 16.25 |
| 08/26/2026 18:44 | 100 | 16.26 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 74 | 16.27 |
| 08/26/2026 18:44 | 26 | 16.27 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 100 | 16.27 |
| 08/26/2026 18:44 | 67 | 16.28 |
| 08/26/2026 18:44 | 1 | 16.28 |
| 08/26/2026 18:43 | 18 | 16.30 |
| 08/26/2026 18:43 | 1 | 16.27 |
| 08/26/2026 18:43 | 300 | 16.25 |
| 08/26/2026 18:43 | 200 | 16.25 |
| 08/26/2026 18:43 | 300 | 16.24 |
| 08/26/2026 18:43 | 100 | 16.24 |
| 08/26/2026 18:43 | 100 | 16.23 |
| 08/26/2026 18:43 | 37 | 16.21 |
| 08/26/2026 18:43 | 63 | 16.21 |
| 08/26/2026 18:43 | 300 | 16.21 |
| 08/26/2026 18:43 | 20 | 16.21 |
| 08/26/2026 18:43 | 125 | 16.20 |
| 08/26/2026 18:43 | 48 | 16.18 |
| 08/26/2026 18:43 | 100 | 16.18 |
| 08/26/2026 18:43 | 252 | 16.18 |
| 08/26/2026 18:43 | 100 | 16.18 |
| 08/26/2026 18:43 | 100 | 16.18 |
| 08/26/2026 18:43 | 90 | 16.18 |
| 08/26/2026 18:43 | 8 | 16.18 |
| 08/26/2026 18:43 | 125 | 16.17 |
| 08/26/2026 18:43 | 1 | 16.17 |
| 08/26/2026 18:43 | 1 | 16.17 |
| 08/26/2026 18:43 | 300 | 16.18 |
| 08/26/2026 18:42 | 200 | 16.185 |
| 08/26/2026 18:42 | 1 | 16.185 |
| 08/26/2026 18:42 | 100 | 16.18 |
| 08/26/2026 18:41 | 1 | 16.17 |
| 08/26/2026 18:41 | 8 | 16.19 |
| 08/26/2026 18:41 | 100 | 16.18 |
| 08/26/2026 18:41 | 100 | 16.18 |
| 08/26/2026 18:41 | 8 | 16.18 |
| 08/26/2026 18:41 | 20 | 16.17 |
| 08/26/2026 18:41 | 20 | 16.16 |
| 08/26/2026 18:41 | 200 | 16.14 |
| 08/26/2026 18:41 | 1 | 16.14 |
| 08/26/2026 18:41 | 100 | 16.14 |
| 08/26/2026 18:41 | 300 | 16.15 |
| 08/26/2026 18:40 | 101 | 16.15 |
| 08/26/2026 18:40 | 10 | 16.15 |
| 08/26/2026 18:40 | 100 | 16.14 |
| 08/26/2026 18:40 | 100 | 16.14 |
| 08/26/2026 18:40 | 100 | 16.125 |
| 08/26/2026 18:40 | 100 | 16.17 |
| 08/26/2026 18:39 | 1 | 16.14 |
| 08/26/2026 18:39 | 10 | 16.15 |
| 08/26/2026 18:39 | 100 | 16.16 |
| 08/26/2026 18:39 | 100 | 16.19 |
| 08/26/2026 18:39 | 300 | 16.19 |
| 08/26/2026 18:39 | 300 | 16.19 |
| 08/26/2026 18:39 | 3 | 16.20 |
| 08/26/2026 18:39 | 97 | 16.20 |
| 08/26/2026 18:39 | 100 | 16.25 |
| 08/26/2026 18:39 | 100 | 16.26 |
| 08/26/2026 18:39 | 100 | 16.26 |
| 08/26/2026 18:39 | 499 | 16.28 |
| 08/26/2026 18:39 | 107 | 16.28 |
| 08/26/2026 18:39 | 100 | 16.27 |
| 08/26/2026 18:38 | 8 | 16.29 |
| 08/26/2026 18:38 | 500 | 16.27 |
| 08/26/2026 18:38 | 200 | 16.27 |
| 08/26/2026 18:38 | 100 | 16.26 |
| 08/26/2026 18:38 | 100 | 16.26 |
| 08/26/2026 18:38 | 100 | 16.26 |
| 08/26/2026 18:38 | 100 | 16.26 |
| 08/26/2026 18:38 | 2 | 16.26 |
| 08/26/2026 18:38 | 98 | 16.26 |
| 08/26/2026 18:38 | 100 | 16.26 |
| 08/26/2026 18:37 | 80 | 16.235 |
| 08/26/2026 18:36 | 100 | 16.23 |
| 08/26/2026 18:36 | 100 | 16.23 |
| 08/26/2026 18:36 | 100 | 16.19 |
| 08/26/2026 18:36 | 200 | 16.205 |
| 08/26/2026 18:36 | 10 | 16.22 |
| 08/26/2026 18:36 | 90 | 16.22 |
| 08/26/2026 18:36 | 100 | 16.22 |
| 08/26/2026 18:36 | 100 | 16.22 |
| 08/26/2026 18:36 | 90 | 16.22 |
| 08/26/2026 18:35 | 100 | 16.20 |
| 08/26/2026 18:35 | 5 | 16.25 |
| 08/26/2026 18:35 | 5 | 16.26 |
| 08/26/2026 18:35 | 100 | 16.27 |
| 08/26/2026 18:35 | 64 | 16.27 |
| 08/26/2026 18:35 | 36 | 16.27 |
| 08/26/2026 18:35 | 100 | 16.28 |
| 08/26/2026 18:35 | 100 | 16.28 |
| 08/26/2026 18:35 | 2 | 16.28 |
| 08/26/2026 18:35 | 1 | 16.30 |
| 08/26/2026 18:34 | 125 | 16.29 |
| 08/26/2026 18:34 | 275 | 16.286 |
| 08/26/2026 18:34 | 125 | 16.32 |
| 08/26/2026 18:34 | 33 | 16.32 |
| 08/26/2026 18:34 | 100 | 16.30 |
| 08/26/2026 18:34 | 54 | 16.24 |
| 08/26/2026 18:34 | 65 | 16.24 |
| 08/26/2026 18:34 | 200 | 16.23 |
| 08/26/2026 18:34 | 200 | 16.23 |
| 08/26/2026 18:33 | 100 | 16.21 |
| 08/26/2026 18:33 | 100 | 16.22 |
| 08/26/2026 18:33 | 200 | 16.23 |
| 08/26/2026 18:33 | 160 | 16.24 |
| 08/26/2026 18:33 | 300 | 16.23 |
| 08/26/2026 18:33 | 100 | 16.215 |
| 08/26/2026 18:33 | 100 | 16.21 |
| 08/26/2026 18:33 | 100 | 16.20 |
| 08/26/2026 18:32 | 1 | 16.19 |
| 08/26/2026 18:32 | 100 | 16.20 |
| 08/26/2026 18:32 | 95 | 16.21 |
| 08/26/2026 18:32 | 5 | 16.21 |
| 08/26/2026 18:32 | 100 | 16.21 |
| 08/26/2026 18:32 | 95 | 16.21 |
| 08/26/2026 18:32 | 5 | 16.21 |
| 08/26/2026 18:32 | 100 | 16.21 |
| 08/26/2026 18:32 | 1 | 16.22 |
| 08/26/2026 18:32 | 100 | 16.22 |
| 08/26/2026 18:31 | 100 | 16.25 |
| 08/26/2026 18:31 | 100 | 16.25 |
| 08/26/2026 18:31 | 62 | 16.26 |
| 08/26/2026 18:31 | 37 | 16.26 |
| 08/26/2026 18:31 | 100 | 16.26 |
| 08/26/2026 18:31 | 1 | 16.26 |
| 08/26/2026 18:31 | 100 | 16.25 |
| 08/26/2026 18:31 | 63 | 16.21 |
| 08/26/2026 18:31 | 100 | 16.18 |
| 08/26/2026 18:31 | 57 | 16.18 |
| 08/26/2026 18:31 | 100 | 16.18 |
| 08/26/2026 18:31 | 1 | 16.16 |
| 08/26/2026 18:31 | 1 | 16.16 |
| 08/26/2026 18:31 | 8 | 16.16 |
| 08/26/2026 18:31 | 100 | 16.15 |
| 08/26/2026 18:31 | 8 | 16.14 |
| 08/26/2026 18:31 | 100 | 16.14 |
| 08/26/2026 18:31 | 8 | 16.13 |
| 08/26/2026 18:31 | 200 | 16.115 |
| 08/26/2026 18:31 | 100 | 16.12 |
| 08/26/2026 18:31 | 4 | 16.10 |
| 08/26/2026 18:31 | 15 | 16.10 |
| 08/26/2026 18:31 | 46 | 16.12 |
| 08/26/2026 18:31 | 100 | 16.11 |
| 08/26/2026 18:31 | 100 | 16.15 |
| 08/26/2026 18:31 | 100 | 16.15 |
| 08/26/2026 18:31 | 100 | 16.15 |
| 08/26/2026 18:31 | 63 | 16.14 |
| 08/26/2026 18:31 | 80 | 16.12 |
| 08/26/2026 18:31 | 1 | 16.12 |
| 08/26/2026 18:31 | 60 | 16.14 |
| 08/26/2026 18:31 | 1 | 16.17 |
| 08/26/2026 18:31 | 300 | 16.17 |
| 08/26/2026 18:31 | 25 | 16.21 |
| 08/26/2026 18:31 | 50 | 16.21 |
| 08/26/2026 18:31 | 50 | 16.20 |
| 08/26/2026 18:31 | 200 | 16.21 |
| 08/26/2026 18:31 | 100 | 16.21 |
| 08/26/2026 18:31 | 100 | 16.21 |
| 08/26/2026 18:31 | 100 | 16.21 |
| 08/26/2026 18:31 | 100 | 16.195 |
| 08/26/2026 18:31 | 200 | 16.20 |
| 08/26/2026 18:31 | 100 | 16.195 |
| 08/26/2026 18:31 | 54 | 16.21 |
| 08/26/2026 18:31 | 83 | 16.21 |
| 08/26/2026 18:31 | 100 | 16.22 |
| 08/26/2026 18:31 | 100 | 16.22 |
| 08/26/2026 18:30 | 100 | 16.24 |
| 08/26/2026 18:30 | 100 | 16.22 |
| 08/26/2026 18:30 | 17 | 16.21 |
| 08/26/2026 18:30 | 100 | 16.22 |
| 08/26/2026 18:30 | 100 | 16.21 |
| 08/26/2026 18:29 | 5 | 16.19 |
| 08/26/2026 18:29 | 100 | 16.22 |
| 08/26/2026 18:29 | 100 | 16.25 |
| 08/26/2026 18:29 | 100 | 16.25 |
| 08/26/2026 18:29 | 100 | 16.26 |
| 08/26/2026 18:29 | 100 | 16.30 |
| 08/26/2026 18:29 | 1 | 16.31 |
| 08/26/2026 18:29 | 1 | 16.31 |
| 08/26/2026 18:29 | 100 | 16.29 |
| 08/26/2026 18:29 | 100 | 16.29 |
| 08/26/2026 18:29 | 100 | 16.28 |
| 08/26/2026 18:28 | 36 | 16.27 |
| 08/26/2026 18:28 | 7 | 16.26 |
| 08/26/2026 18:28 | 100 | 16.26 |
| 08/26/2026 18:28 | 100 | 16.26 |
| 08/26/2026 18:28 | 95 | 16.23 |
| 08/26/2026 18:28 | 100 | 16.23 |
| 08/26/2026 18:28 | 86 | 16.23 |
| 08/26/2026 18:28 | 57 | 16.23 |
| 08/26/2026 18:28 | 63 | 16.23 |
| 08/26/2026 18:28 | 199 | 16.23 |
| 08/26/2026 18:28 | 10 | 16.22 |
| 08/26/2026 18:28 | 100 | 16.22 |
| 08/26/2026 18:28 | 100 | 16.25 |
| 08/26/2026 18:28 | 100 | 16.25 |
| 08/26/2026 18:28 | 100 | 16.25 |
| 08/26/2026 18:28 | 100 | 16.25 |
| 08/26/2026 18:28 | 100 | 16.23 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 137 | 16.26 |
| 08/26/2026 18:27 | 63 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 29 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.26 |
| 08/26/2026 18:27 | 100 | 16.27 |
| 08/26/2026 18:27 | 100 | 16.27 |
| 08/26/2026 18:27 | 63 | 16.30 |
| 08/26/2026 18:27 | 50 | 16.32 |
| 08/26/2026 18:27 | 100 | 16.32 |
| 08/26/2026 18:27 | 17 | 16.32 |
| 08/26/2026 18:27 | 100 | 16.32 |
| 08/26/2026 18:27 | 200 | 16.31 |
| 08/26/2026 18:27 | 37 | 16.30 |
| 08/26/2026 18:27 | 63 | 16.30 |
| 08/26/2026 18:27 | 100 | 16.30 |
| 08/26/2026 18:27 | 63 | 16.31 |
| 08/26/2026 18:26 | 100 | 16.33 |
| 08/26/2026 18:26 | 166 | 16.32 |
| 08/26/2026 18:26 | 34 | 16.32 |
| 08/26/2026 18:26 | 200 | 16.30 |
| 08/26/2026 18:26 | 100 | 16.28 |
| 08/26/2026 18:26 | 100 | 16.28 |
| 08/26/2026 18:26 | 100 | 16.28 |
| 08/26/2026 18:26 | 100 | 16.28 |
| 08/26/2026 18:26 | 100 | 16.30 |
| 08/26/2026 18:26 | 37 | 16.29 |
| 08/26/2026 18:26 | 63 | 16.29 |
| 08/26/2026 18:26 | 100 | 16.28 |
| 08/26/2026 18:26 | 100 | 16.28 |
| 08/26/2026 18:26 | 100 | 16.27 |
| 08/26/2026 18:26 | 100 | 16.27 |
| 08/26/2026 18:26 | 100 | 16.26 |
| 08/26/2026 18:26 | 5 | 16.26 |
| 08/26/2026 18:26 | 1 | 16.26 |
| 08/26/2026 18:26 | 6 | 16.26 |
| 08/26/2026 18:26 | 37 | 16.30 |
| 08/26/2026 18:26 | 63 | 16.30 |
| 08/26/2026 18:26 | 100 | 16.29 |
| 08/26/2026 18:26 | 83 | 16.30 |
| 08/26/2026 18:25 | 300 | 16.33 |
| 08/26/2026 18:25 | 300 | 16.33 |
| 08/26/2026 18:25 | 100 | 16.36 |
| 08/26/2026 18:25 | 10 | 16.37 |
| 08/26/2026 18:25 | 41 | 16.40 |
| 08/26/2026 18:25 | 174 | 16.40 |
| 08/26/2026 18:25 | 126 | 16.40 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 159 | 16.40 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.42 |
| 08/26/2026 18:25 | 100 | 16.44 |
| 08/26/2026 18:25 | 17 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 300 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.40 |
| 08/26/2026 18:25 | 125 | 16.39 |
| 08/26/2026 18:25 | 100 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.40 |
| 08/26/2026 18:25 | 100 | 16.42 |
| 08/26/2026 18:25 | 100 | 16.41 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 63 | 16.425 |
| 08/26/2026 18:25 | 100 | 16.425 |
| 08/26/2026 18:25 | 100 | 16.42 |
| 08/26/2026 18:25 | 100 | 16.42 |
| 08/26/2026 18:25 | 100 | 16.42 |
| 08/26/2026 18:25 | 7 | 16.42 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 259 | 16.43 |
| 08/26/2026 18:25 | 98 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 100 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 91 | 16.43 |
| 08/26/2026 18:25 | 9 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 100 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 200 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 100 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 100 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:25 | 63 | 16.43 |
| 08/26/2026 18:25 | 300 | 16.43 |
| 08/26/2026 18:24 | 2 | 16.44 |
| 08/26/2026 18:24 | 1 | 16.42 |
| 08/26/2026 18:24 | 100 | 16.40 |
| 08/26/2026 18:24 | 54 | 16.40 |
| 08/26/2026 18:24 | 446 | 16.40 |
| 08/26/2026 18:24 | 100 | 16.39 |
| 08/26/2026 18:24 | 500 | 16.38 |
| 08/26/2026 18:24 | 100 | 16.38 |
| 08/26/2026 18:24 | 2 | 16.34 |
| 08/26/2026 18:24 | 2 | 16.32 |
| 08/26/2026 18:24 | 100 | 16.31 |
| 08/26/2026 18:24 | 100 | 16.30 |
| 08/26/2026 18:24 | 3 | 16.30 |
| 08/26/2026 18:24 | 100 | 16.29 |
| 08/26/2026 18:24 | 100 | 16.29 |
| 08/26/2026 18:24 | 2 | 16.29 |
| 08/26/2026 18:24 | 5 | 16.29 |
| 08/26/2026 18:24 | 1 | 16.29 |
| 08/26/2026 18:24 | 100 | 16.28 |
| 08/26/2026 18:23 | 100 | 16.29 |
| 08/26/2026 18:23 | 100 | 16.30 |
| 08/26/2026 18:23 | 35 | 16.30 |
| 08/26/2026 18:23 | 65 | 16.30 |
| 08/26/2026 18:23 | 77 | 16.31 |
| 08/26/2026 18:23 | 100 | 16.31 |
| 08/26/2026 18:23 | 100 | 16.32 |
| 08/26/2026 18:22 | 100 | 16.33 |
| 08/26/2026 18:22 | 4 | 16.32 |
| 08/26/2026 18:22 | 69 | 16.32 |
| 08/26/2026 18:22 | 69 | 16.32 |
| 08/26/2026 18:22 | 200 | 16.32 |
| 08/26/2026 18:22 | 100 | 16.32 |
| 08/26/2026 18:22 | 63 | 16.32 |
| 08/26/2026 18:22 | 137 | 16.32 |
| 08/26/2026 18:22 | 200 | 16.32 |
| 08/26/2026 18:22 | 21 | 16.32 |
| 08/26/2026 18:22 | 113 | 16.32 |
| 08/26/2026 18:22 | 200 | 16.32 |
| 08/26/2026 18:22 | 100 | 16.305 |
| 08/26/2026 18:22 | 7 | 16.32 |
| 08/26/2026 18:21 | 63 | 16.30 |
| 08/26/2026 18:21 | 100 | 16.30 |
| 08/26/2026 18:21 | 63 | 16.31 |
| 08/26/2026 18:21 | 264 | 16.33 |
| 08/26/2026 18:21 | 100 | 16.29 |
| 08/26/2026 18:21 | 23 | 16.29 |
| 08/26/2026 18:21 | 1 | 16.27 |
| 08/26/2026 18:21 | 100 | 16.28 |
| 08/26/2026 18:21 | 100 | 16.27 |
| 08/26/2026 18:21 | 3 | 16.26 |
| 08/26/2026 18:21 | 3 | 16.26 |
| 08/26/2026 18:21 | 125 | 16.25 |
| 08/26/2026 18:21 | 100 | 16.25 |
| 08/26/2026 18:21 | 200 | 16.25 |
| 08/26/2026 18:21 | 100 | 16.21 |
| 08/26/2026 18:21 | 300 | 16.225 |
| 08/26/2026 18:21 | 1 | 16.22 |
| 08/26/2026 18:21 | 100 | 16.17 |
| 08/26/2026 18:21 | 100 | 16.17 |
| 08/26/2026 18:21 | 3 | 16.16 |
| 08/26/2026 18:21 | 100 | 16.15 |
| 08/26/2026 18:21 | 100 | 16.15 |
| 08/26/2026 18:21 | 100 | 16.15 |
| 08/26/2026 18:21 | 11 | 16.13 |
| 08/26/2026 18:21 | 1 | 16.13 |
| 08/26/2026 18:21 | 1 | 16.13 |
| 08/26/2026 18:21 | 5 | 16.13 |
| 08/26/2026 18:20 | 134 | 16.14 |
| 08/26/2026 18:20 | 70 | 16.14 |
| 08/26/2026 18:20 | 100 | 16.14 |
| 08/26/2026 18:20 | 100 | 16.14 |
| 08/26/2026 18:20 | 100 | 16.14 |
| 08/26/2026 18:20 | 17 | 16.14 |
| 08/26/2026 18:20 | 100 | 16.10 |
| 08/26/2026 18:20 | 163 | 16.08 |
| 08/26/2026 18:20 | 37 | 16.08 |
| 08/26/2026 18:20 | 63 | 16.08 |
| 08/26/2026 18:20 | 200 | 16.08 |
| 08/26/2026 18:20 | 100 | 16.03 |
| 08/26/2026 18:20 | 1 | 16.02 |
| 08/26/2026 18:20 | 1 | 16.03 |
| 08/26/2026 18:20 | 100 | 16.04 |
| 08/26/2026 18:20 | 84 | 16.05 |
| 08/26/2026 18:20 | 195 | 16.09 |
| 08/26/2026 18:20 | 22 | 16.09 |
| 08/26/2026 18:20 | 100 | 16.09 |
| 08/26/2026 18:20 | 100 | 16.07 |
| 08/26/2026 18:20 | 100 | 16.09 |
| 08/26/2026 18:20 | 300 | 16.08 |
| 08/26/2026 18:20 | 90 | 16.08 |
| 08/26/2026 18:20 | 300 | 16.08 |
| 08/26/2026 18:20 | 100 | 16.08 |
| 08/26/2026 18:19 | 100 | 16.07 |
| 08/26/2026 18:19 | 100 | 16.07 |
| 08/26/2026 18:19 | 37 | 16.065 |
| 08/26/2026 18:19 | 6876 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 275 | 16.11 |
| 08/26/2026 18:19 | 125 | 16.11 |
| 08/26/2026 18:19 | 100 | 16.12 |
| 08/26/2026 18:19 | 100 | 16.12 |
| 08/26/2026 18:19 | 100 | 16.12 |
| 08/26/2026 18:19 | 100 | 16.12 |
| 08/26/2026 18:19 | 100 | 16.12 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 795 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 300 | 16.10 |
| 08/26/2026 18:19 | 100 | 16.14 |
| 08/26/2026 18:19 | 100 | 16.15 |
| 08/26/2026 18:19 | 100 | 16.15 |
| 08/26/2026 18:19 | 90 | 16.15 |
| 08/26/2026 18:19 | 10 | 16.15 |
| 08/26/2026 18:18 | 300 | 16.16 |
| 08/26/2026 18:18 | 113 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 58 | 16.20 |
| 08/26/2026 18:18 | 242 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 126 | 16.20 |
| 08/26/2026 18:18 | 174 | 16.20 |
| 08/26/2026 18:18 | 126 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 132 | 16.20 |
| 08/26/2026 18:18 | 297 | 16.20 |
| 08/26/2026 18:18 | 3 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 129 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 200 | 16.20 |
| 08/26/2026 18:18 | 300 | 16.20 |
| 08/26/2026 18:18 | 53 | 16.23 |
| 08/26/2026 18:18 | 100 | 16.21 |
| 08/26/2026 18:18 | 9 | 16.20 |
| 08/26/2026 18:18 | 1 | 16.19 |
| 08/26/2026 18:18 | 3 | 16.19 |
| 08/26/2026 18:18 | 100 | 16.18 |
| 08/26/2026 18:18 | 400 | 16.17 |
| 08/26/2026 18:18 | 100 | 16.17 |
| 08/26/2026 18:18 | 100 | 16.17 |
| 08/26/2026 18:18 | 100 | 16.16 |
| 08/26/2026 18:18 | 300 | 16.16 |
| 08/26/2026 18:18 | 100 | 16.16 |
| 08/26/2026 18:17 | 85 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 63 | 16.165 |
| 08/26/2026 18:17 | 63 | 16.165 |
| 08/26/2026 18:17 | 63 | 16.165 |
| 08/26/2026 18:17 | 63 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 63 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 200 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.165 |
| 08/26/2026 18:17 | 100 | 16.16 |
| 08/26/2026 18:17 | 100 | 16.16 |
| 08/26/2026 18:17 | 20 | 16.16 |
| 08/26/2026 18:17 | 44 | 16.16 |
| 08/26/2026 18:17 | 207 | 16.16 |
| 08/26/2026 18:17 | 76 | 16.16 |
| 08/26/2026 18:17 | 24 | 16.16 |
| 08/26/2026 18:17 | 100 | 16.16 |
| 08/26/2026 18:17 | 200 | 16.17 |
| 08/26/2026 18:17 | 75 | 16.14 |
| 08/26/2026 18:17 | 75 | 16.14 |
| 08/26/2026 18:17 | 125 | 16.14 |
| 08/26/2026 18:17 | 100 | 16.13 |
| 08/26/2026 18:17 | 500 | 16.13 |
| 08/26/2026 18:17 | 7794 | 16.12 |
| 08/26/2026 18:17 | 1591 | 16.12 |
| 08/26/2026 18:17 | 600 | 16.12 |
| 08/26/2026 18:16 | 100 | 16.12 |
| 08/26/2026 18:16 | 27 | 16.10 |
| 08/26/2026 18:16 | 300 | 16.10 |
| 08/26/2026 18:16 | 2 | 16.10 |
| 08/26/2026 18:16 | 300 | 16.10 |
| 08/26/2026 18:16 | 27 | 16.10 |
| 08/26/2026 18:16 | 2 | 16.10 |
| 08/26/2026 18:16 | 271 | 16.10 |
| 08/26/2026 18:16 | 100 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.135 |
| 08/26/2026 18:16 | 50 | 16.13 |
| 08/26/2026 18:16 | 50 | 16.13 |
| 08/26/2026 18:16 | 75 | 16.13 |
| 08/26/2026 18:16 | 25 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.13 |
| 08/26/2026 18:16 | 100 | 16.14 |
| 08/26/2026 18:16 | 100 | 16.14 |
| 08/26/2026 18:16 | 200 | 16.14 |
| 08/26/2026 18:16 | 600 | 16.14 |
| 08/26/2026 18:16 | 400 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.155 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 125 | 16.15 |
| 08/26/2026 18:16 | 63 | 16.15 |
| 08/26/2026 18:16 | 300 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 134 | 16.15 |
| 08/26/2026 18:16 | 9985 | 16.15 |
| 08/26/2026 18:16 | 600 | 16.15 |
| 08/26/2026 18:16 | 600 | 16.15 |
| 08/26/2026 18:16 | 400 | 16.15 |
| 08/26/2026 18:16 | 400 | 16.15 |
| 08/26/2026 18:16 | 200 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 300 | 16.15 |
| 08/26/2026 18:16 | 43 | 16.15 |
| 08/26/2026 18:16 | 300 | 16.15 |
| 08/26/2026 18:16 | 57 | 16.15 |
| 08/26/2026 18:16 | 43 | 16.15 |
| 08/26/2026 18:16 | 157 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 200 | 16.15 |
| 08/26/2026 18:16 | 200 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 300 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.14 |
| 08/26/2026 18:16 | 100 | 16.17 |
| 08/26/2026 18:16 | 100 | 16.17 |
| 08/26/2026 18:16 | 300 | 16.17 |
| 08/26/2026 18:16 | 100 | 16.17 |
| 08/26/2026 18:16 | 400 | 16.17 |
| 08/26/2026 18:16 | 100 | 16.17 |
| 08/26/2026 18:16 | 400 | 16.17 |
| 08/26/2026 18:16 | 22 | 16.17 |
| 08/26/2026 18:16 | 1 | 16.17 |
| 08/26/2026 18:16 | 100 | 16.16 |
| 08/26/2026 18:16 | 65 | 16.16 |
| 08/26/2026 18:16 | 35 | 16.16 |
| 08/26/2026 18:16 | 100 | 16.15 |
| 08/26/2026 18:16 | 100 | 16.14 |
| 08/26/2026 18:16 | 100 | 16.14 |
| 08/26/2026 18:15 | 100 | 16.115 |
| 08/26/2026 18:15 | 51 | 16.12 |
| 08/26/2026 18:15 | 50 | 16.10 |
| 08/26/2026 18:15 | 100 | 16.10 |
| 08/26/2026 18:15 | 300 | 16.10 |
| 08/26/2026 18:15 | 150 | 16.10 |
| 08/26/2026 18:15 | 300 | 16.10 |
| 08/26/2026 18:15 | 300 | 16.10 |
| 08/26/2026 18:15 | 300 | 16.10 |
| 08/26/2026 18:15 | 300 | 16.10 |
| 08/26/2026 18:15 | 9 | 16.09 |
| 08/26/2026 18:15 | 100 | 16.07 |
| 08/26/2026 18:15 | 100 | 16.06 |
| 08/26/2026 18:14 | 253 | 16.08 |
| 08/26/2026 18:14 | 125 | 16.08 |
| 08/26/2026 18:14 | 9 | 16.07 |
| 08/26/2026 18:14 | 56 | 16.06 |
| 08/26/2026 18:14 | 9 | 16.06 |
| 08/26/2026 18:14 | 5 | 16.06 |
| 08/26/2026 18:14 | 30 | 16.06 |
| 08/26/2026 18:14 | 65 | 16.06 |
| 08/26/2026 18:14 | 27 | 16.05 |
| 08/26/2026 18:14 | 63 | 16.05 |
| 08/26/2026 18:14 | 100 | 16.035 |
| 08/26/2026 18:13 | 100 | 16.035 |
| 08/26/2026 18:13 | 5 | 16.04 |
| 08/26/2026 18:13 | 99 | 16.04 |
| 08/26/2026 18:13 | 1 | 16.04 |
| 08/26/2026 18:13 | 5 | 16.05 |
| 08/26/2026 18:13 | 5 | 16.05 |
| 08/26/2026 18:13 | 100 | 16.06 |
| 08/26/2026 18:13 | 1 | 16.07 |
| 08/26/2026 18:13 | 66 | 16.07 |
| 08/26/2026 18:12 | 100 | 16.09 |
| 08/26/2026 18:12 | 39 | 16.09 |
| 08/26/2026 18:12 | 46 | 16.09 |
| 08/26/2026 18:12 | 15 | 16.09 |
| 08/26/2026 18:12 | 100 | 16.09 |
| 08/26/2026 18:12 | 1 | 16.13 |
| 08/26/2026 18:12 | 4 | 16.11 |
| 08/26/2026 18:12 | 99 | 16.11 |
| 08/26/2026 18:12 | 1 | 16.11 |
| 08/26/2026 18:11 | 281 | 16.10 |
| 08/26/2026 18:11 | 119 | 16.10 |
| 08/26/2026 18:11 | 274 | 16.10 |
| 08/26/2026 18:11 | 26 | 16.10 |
| 08/26/2026 18:11 | 100 | 16.10 |
| 08/26/2026 18:11 | 200 | 16.10 |
| 08/26/2026 18:11 | 100 | 16.11 |
| 08/26/2026 18:11 | 57 | 16.11 |
| 08/26/2026 18:11 | 11 | 16.10 |
| 08/26/2026 18:11 | 100 | 16.10 |
| 08/26/2026 18:11 | 100 | 16.09 |
| 08/26/2026 18:10 | 100 | 16.09 |
| 08/26/2026 18:10 | 100 | 16.085 |
| 08/26/2026 18:10 | 18 | 16.10 |
| 08/26/2026 18:10 | 100 | 16.10 |
| 08/26/2026 18:10 | 100 | 16.14 |
| 08/26/2026 18:10 | 8 | 16.14 |
| 08/26/2026 18:10 | 125 | 16.13 |
| 08/26/2026 18:10 | 100 | 16.09 |
| 08/26/2026 18:10 | 100 | 16.08 |
| 08/26/2026 18:10 | 100 | 16.07 |
| 08/26/2026 18:09 | 100 | 16.07 |
| 08/26/2026 18:08 | 63 | 16.08 |
| 08/26/2026 18:08 | 100 | 16.08 |
| 08/26/2026 18:08 | 100 | 16.06 |
| 08/26/2026 18:08 | 100 | 16.05 |
| 08/26/2026 18:08 | 84 | 16.05 |
| 08/26/2026 18:08 | 16 | 16.05 |
| 08/26/2026 18:08 | 100 | 16.05 |
| 08/26/2026 18:08 | 1 | 16.07 |
| 08/26/2026 18:08 | 100 | 16.10 |
| 08/26/2026 18:08 | 100 | 16.10 |
| 08/26/2026 18:08 | 100 | 16.10 |
| 08/26/2026 18:08 | 100 | 16.10 |
| 08/26/2026 18:08 | 100 | 16.10 |
| 08/26/2026 18:08 | 100 | 16.11 |
| 08/26/2026 18:07 | 100 | 16.11 |
| 08/26/2026 18:07 | 64 | 16.11 |
| 08/26/2026 18:07 | 100 | 16.11 |
| 08/26/2026 18:07 | 7 | 16.09 |
| 08/26/2026 18:07 | 7 | 16.08 |
| 08/26/2026 18:07 | 33 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.07 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 151 | 16.06 |
| 08/26/2026 18:07 | 49 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 159 | 16.06 |
| 08/26/2026 18:07 | 41 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 41 | 16.06 |
| 08/26/2026 18:07 | 59 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 108 | 16.06 |
| 08/26/2026 18:07 | 68 | 16.06 |
| 08/26/2026 18:07 | 24 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.04 |
| 08/26/2026 18:07 | 200 | 16.04 |
| 08/26/2026 18:07 | 100 | 16.03 |
| 08/26/2026 18:07 | 85 | 16.04 |
| 08/26/2026 18:07 | 15 | 16.04 |
| 08/26/2026 18:07 | 60 | 16.04 |
| 08/26/2026 18:07 | 63 | 16.01 |
| 08/26/2026 18:07 | 16 | 16.01 |
| 08/26/2026 18:07 | 37 | 15.99 |
| 08/26/2026 18:07 | 263 | 15.99 |
| 08/26/2026 18:07 | 100 | 15.99 |
| 08/26/2026 18:07 | 37 | 15.97 |
| 08/26/2026 18:07 | 63 | 15.97 |
| 08/26/2026 18:07 | 40 | 15.97 |
| 08/26/2026 18:07 | 10 | 15.97 |
| 08/26/2026 18:07 | 100 | 15.97 |
| 08/26/2026 18:07 | 100 | 15.98 |
| 08/26/2026 18:07 | 99 | 15.98 |
| 08/26/2026 18:07 | 114 | 15.96 |
| 08/26/2026 18:06 | 100 | 15.95 |
| 08/26/2026 18:06 | 100 | 15.95 |
| 08/26/2026 18:06 | 1 | 15.97 |
| 08/26/2026 18:06 | 100 | 15.965 |
| 08/26/2026 18:06 | 8 | 15.97 |
| 08/26/2026 18:06 | 1 | 15.98 |
| 08/26/2026 18:06 | 100 | 15.965 |
| 08/26/2026 18:05 | 50 | 15.96 |
| 08/26/2026 18:05 | 100 | 15.97 |
| 08/26/2026 18:05 | 5 | 15.99 |
| 08/26/2026 18:05 | 3000 | 16.00 |
| 08/26/2026 18:05 | 500 | 16.00 |
| 08/26/2026 18:04 | 3 | 16.08 |
| 08/26/2026 18:04 | 5 | 16.08 |
| 08/26/2026 18:04 | 100 | 16.08 |
| 08/26/2026 18:04 | 100 | 16.07 |
| 08/26/2026 18:04 | 100 | 16.07 |
| 08/26/2026 18:04 | 100 | 16.015 |
| 08/26/2026 18:04 | 100 | 16.03 |
| 08/26/2026 18:04 | 100 | 16.05 |
| 08/26/2026 18:04 | 22 | 16.05 |
| 08/26/2026 18:04 | 63 | 16.05 |
| 08/26/2026 18:04 | 2 | 16.06 |
| 08/26/2026 18:04 | 63 | 16.045 |
| 08/26/2026 18:03 | 34 | 16.06 |
| 08/26/2026 18:03 | 66 | 16.06 |
| 08/26/2026 18:03 | 34 | 16.06 |
| 08/26/2026 18:03 | 66 | 16.06 |
| 08/26/2026 18:03 | 100 | 16.05 |
| 08/26/2026 18:03 | 337 | 16.05 |
| 08/26/2026 18:03 | 63 | 16.05 |
| 08/26/2026 18:03 | 400 | 16.05 |
| 08/26/2026 18:03 | 100 | 16.05 |
| 08/26/2026 18:03 | 97 | 16.06 |
| 08/26/2026 18:03 | 3 | 16.065 |
| 08/26/2026 18:03 | 100 | 16.065 |
| 08/26/2026 18:03 | 100 | 16.065 |
| 08/26/2026 18:03 | 100 | 16.065 |
| 08/26/2026 18:03 | 100 | 16.065 |
| 08/26/2026 18:02 | 435 | 16.07 |
| 08/26/2026 18:02 | 1 | 16.08 |
| 08/26/2026 18:02 | 100 | 16.11 |
| 08/26/2026 18:02 | 100 | 16.12 |
| 08/26/2026 18:02 | 100 | 16.12 |
| 08/26/2026 18:02 | 64 | 16.12 |
| 08/26/2026 18:02 | 36 | 16.12 |
| 08/26/2026 18:02 | 100 | 16.16 |
| 08/26/2026 18:02 | 100 | 16.15 |
| 08/26/2026 18:02 | 420 | 16.15 |
| 08/26/2026 18:02 | 21 | 16.14 |
| 08/26/2026 18:02 | 79 | 16.14 |
| 08/26/2026 18:02 | 100 | 16.14 |
| 08/26/2026 18:01 | 100 | 16.11 |
| 08/26/2026 18:01 | 1 | 16.10 |
| 08/26/2026 18:01 | 100 | 16.10 |
| 08/26/2026 18:01 | 100 | 16.09 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 20 | 16.09 |
| 08/26/2026 18:00 | 200 | 16.09 |
| 08/26/2026 18:00 | 100 | 16.12 |
| 08/26/2026 18:00 | 1 | 16.14 |
| 08/26/2026 18:00 | 1 | 16.13 |
| 08/26/2026 18:00 | 2 | 16.12 |
| 08/26/2026 18:00 | 10 | 16.12 |
| 08/26/2026 18:00 | 300 | 16.10 |
| 08/26/2026 18:00 | 100 | 16.10 |
| 08/26/2026 18:00 | 99 | 16.09 |
| 08/26/2026 18:00 | 1 | 16.09 |
| 08/26/2026 18:00 | 100 | 16.075 |
| 08/26/2026 18:00 | 100 | 16.075 |
| 08/26/2026 18:00 | 125 | 16.08 |
| 08/26/2026 18:00 | 79 | 16.08 |
| 08/26/2026 18:00 | 1 | 16.08 |
| 08/26/2026 18:00 | 88 | 16.05 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 17:59 | 100 | 16.01 |
| 08/26/2026 17:59 | 100 | 15.99 |
| 08/26/2026 17:59 | 6 | 15.99 |
| 08/26/2026 17:59 | 934 | 15.98 |
| 08/26/2026 17:59 | 66 | 15.98 |
| 08/26/2026 17:59 | 300 | 15.98 |
| 08/26/2026 17:59 | 100 | 15.98 |
| 08/26/2026 17:59 | 100 | 15.985 |
| 08/26/2026 17:59 | 327 | 15.98 |
| 08/26/2026 17:59 | 1800 | 15.98 |
| 08/26/2026 17:59 | 300 | 15.98 |
| 08/26/2026 17:59 | 1500 | 15.98 |
| 08/26/2026 17:59 | 1238 | 15.98 |
| 08/26/2026 17:59 | 262 | 15.98 |
| 08/26/2026 17:59 | 100 | 15.975 |
| 08/26/2026 17:59 | 300 | 15.98 |
| 08/26/2026 17:59 | 1500 | 15.98 |
| 08/26/2026 17:59 | 100 | 15.98 |
| 08/26/2026 17:59 | 100 | 15.97 |
| 08/26/2026 17:59 | 100 | 15.97 |
| 08/26/2026 17:59 | 529 | 15.98 |
| 08/26/2026 17:59 | 979 | 15.98 |
| 08/26/2026 17:59 | 421 | 15.98 |
| 08/26/2026 17:59 | 900 | 15.98 |
| 08/26/2026 17:59 | 1400 | 15.98 |
| 08/26/2026 17:59 | 437 | 15.98 |
| 08/26/2026 17:59 | 300 | 15.98 |
| 08/26/2026 17:59 | 63 | 15.98 |
| 08/26/2026 17:59 | 600 | 15.98 |
| 08/26/2026 17:59 | 1337 | 15.98 |
| 08/26/2026 17:59 | 63 | 15.98 |
| 08/26/2026 17:59 | 1700 | 15.98 |
| 08/26/2026 17:59 | 200 | 15.98 |
| 08/26/2026 17:59 | 1800 | 15.98 |
| 08/26/2026 17:59 | 86 | 15.97 |
| 08/26/2026 17:59 | 117 | 15.94 |
| 08/26/2026 17:59 | 100 | 15.93 |
| 08/26/2026 17:58 | 2394 | 15.91 |
| 08/26/2026 17:58 | 6 | 15.91 |
| 08/26/2026 17:58 | 914 | 15.91 |
| 08/26/2026 17:58 | 25 | 15.91 |
| 08/26/2026 17:58 | 896 | 15.91 |
| 08/26/2026 17:58 | 65 | 15.91 |
| 08/26/2026 17:58 | 1400 | 15.91 |
| 08/26/2026 17:58 | 300 | 15.91 |
| 08/26/2026 17:58 | 100 | 15.92 |
| 08/26/2026 17:58 | 20 | 15.93 |
| 08/26/2026 17:57 | 100 | 15.935 |
| 08/26/2026 17:57 | 100 | 15.935 |
| 08/26/2026 17:57 | 100 | 15.935 |
| 08/26/2026 17:57 | 100 | 15.92 |
| 08/26/2026 17:57 | 5800 | 15.96 |
| 08/26/2026 17:57 | 300 | 15.98 |
| 08/26/2026 17:57 | 200 | 15.98 |
| 08/26/2026 17:57 | 383 | 15.98 |
| 08/26/2026 17:57 | 7 | 15.98 |
| 08/26/2026 17:57 | 2 | 15.98 |
| 08/26/2026 17:57 | 8 | 15.98 |
| 08/26/2026 17:57 | 23 | 15.99 |
| 08/26/2026 17:57 | 7 | 15.99 |
| 08/26/2026 17:57 | 600 | 15.98 |
| 08/26/2026 17:57 | 100 | 15.98 |
| 08/26/2026 17:57 | 100 | 15.98 |
| 08/26/2026 17:57 | 100 | 15.98 |
| 08/26/2026 17:57 | 300 | 15.98 |
| 08/26/2026 17:57 | 10 | 15.99 |
| 08/26/2026 17:57 | 100 | 15.99 |
| 08/26/2026 17:57 | 100 | 16.00 |
| 08/26/2026 17:57 | 100 | 16.02 |
| 08/26/2026 17:57 | 10 | 15.98 |
| 08/26/2026 17:57 | 100 | 15.99 |
| 08/26/2026 17:57 | 20 | 15.99 |
| 08/26/2026 17:57 | 100 | 15.99 |
| 08/26/2026 17:57 | 1 | 16.00 |
| 08/26/2026 17:57 | 200 | 16.01 |
| 08/26/2026 17:56 | 36 | 16.03 |
| 08/26/2026 17:56 | 8 | 16.04 |
| 08/26/2026 17:56 | 100 | 16.03 |
| 08/26/2026 17:56 | 37 | 16.035 |
| 08/26/2026 17:56 | 63 | 16.035 |
| 08/26/2026 17:56 | 63 | 16.04 |
| 08/26/2026 17:56 | 1 | 16.05 |
| 08/26/2026 17:56 | 44 | 16.08 |
| 08/26/2026 17:56 | 100 | 16.03 |
| 08/26/2026 17:56 | 134 | 16.03 |
| 08/26/2026 17:56 | 166 | 16.03 |
| 08/26/2026 17:56 | 90 | 16.03 |
| 08/26/2026 17:56 | 100 | 16.03 |
| 08/26/2026 17:55 | 56 | 16.00 |
| 08/26/2026 17:55 | 80 | 16.00 |
| 08/26/2026 17:55 | 63 | 15.99 |
| 08/26/2026 17:55 | 63 | 15.99 |
| 08/26/2026 17:55 | 91 | 15.99 |
| 08/26/2026 17:55 | 100 | 15.99 |
| 08/26/2026 17:55 | 100 | 15.99 |
| 08/26/2026 17:55 | 1 | 15.96 |
| 08/26/2026 17:55 | 45 | 15.96 |
| 08/26/2026 17:55 | 55 | 15.96 |
| 08/26/2026 17:55 | 98 | 15.96 |
| 08/26/2026 17:55 | 2 | 15.96 |
| 08/26/2026 17:55 | 100 | 15.98 |
| 08/26/2026 17:55 | 9 | 15.99 |
| 08/26/2026 17:55 | 100 | 15.99 |
| 08/26/2026 17:55 | 1 | 15.98 |
| 08/26/2026 17:55 | 78 | 15.98 |
| 08/26/2026 17:55 | 293 | 15.98 |
| 08/26/2026 17:55 | 3909 | 15.95 |
| 08/26/2026 17:55 | 600 | 15.95 |
| 08/26/2026 17:55 | 200 | 15.97 |
| 08/26/2026 17:55 | 100 | 15.97 |
| 08/26/2026 17:55 | 1 | 15.95 |
| 08/26/2026 17:54 | 100 | 15.96 |
| 08/26/2026 17:54 | 1 | 15.96 |
| 08/26/2026 17:54 | 100 | 15.95 |
| 08/26/2026 17:54 | 10 | 15.92 |
| 08/26/2026 17:54 | 1 | 15.92 |
| 08/26/2026 17:54 | 20 | 15.92 |
| 08/26/2026 17:54 | 17 | 15.92 |
| 08/26/2026 17:54 | 63 | 15.92 |
| 08/26/2026 17:54 | 99 | 15.92 |
| 08/26/2026 17:54 | 1 | 15.92 |
| 08/26/2026 17:54 | 37 | 15.93 |
| 08/26/2026 17:54 | 63 | 15.93 |
| 08/26/2026 17:54 | 200 | 15.93 |
| 08/26/2026 17:54 | 285 | 15.97 |
| 08/26/2026 17:54 | 600 | 15.97 |
| 08/26/2026 17:54 | 64 | 15.96 |
| 08/26/2026 17:54 | 36 | 15.96 |
| 08/26/2026 17:54 | 1 | 15.97 |
| 08/26/2026 17:54 | 1 | 15.96 |
| 08/26/2026 17:54 | 23 | 15.95 |
| 08/26/2026 17:54 | 76 | 15.95 |
| 08/26/2026 17:54 | 1 | 15.95 |
| 08/26/2026 17:54 | 100 | 15.95 |
| 08/26/2026 17:54 | 1 | 15.95 |
| 08/26/2026 17:54 | 100 | 15.95 |
| 08/26/2026 17:54 | 100 | 15.92 |
| 08/26/2026 17:54 | 100 | 15.89 |
| 08/26/2026 17:54 | 100 | 15.89 |
| 08/26/2026 17:54 | 100 | 15.87 |
| 08/26/2026 17:53 | 100 | 15.87 |
| 08/26/2026 17:53 | 25 | 15.86 |
| 08/26/2026 17:53 | 1 | 15.88 |
| 08/26/2026 17:53 | 1 | 15.89 |
| 08/26/2026 17:53 | 100 | 15.87 |
| 08/26/2026 17:52 | 30 | 15.86 |
| 08/26/2026 17:52 | 2 | 15.88 |
| 08/26/2026 17:52 | 100 | 15.84 |
| 08/26/2026 17:52 | 100 | 15.84 |
| 08/26/2026 17:52 | 100 | 15.84 |
| 08/26/2026 17:52 | 100 | 15.85 |
| 08/26/2026 17:52 | 100 | 15.85 |
| 08/26/2026 17:52 | 60 | 15.85 |
| 08/26/2026 17:52 | 40 | 15.85 |
| 08/26/2026 17:52 | 100 | 15.85 |
| 08/26/2026 17:52 | 100 | 15.88 |
| 08/26/2026 17:51 | 2 | 15.87 |
| 08/26/2026 17:51 | 100 | 15.89 |
| 08/26/2026 17:51 | 100 | 15.86 |
| 08/26/2026 17:51 | 65 | 15.86 |
| 08/26/2026 17:51 | 2 | 15.87 |
| 08/26/2026 17:51 | 100 | 15.865 |
| 08/26/2026 17:50 | 100 | 15.87 |
| 08/26/2026 17:50 | 100 | 15.87 |
| 08/26/2026 17:50 | 100 | 15.86 |
| 08/26/2026 17:50 | 100 | 15.86 |
| 08/26/2026 17:50 | 134 | 15.86 |
| 08/26/2026 17:50 | 3 | 15.86 |
| 08/26/2026 17:50 | 63 | 15.86 |
| 08/26/2026 17:50 | 100 | 15.85 |
| 08/26/2026 17:50 | 100 | 15.85 |
| 08/26/2026 17:50 | 100 | 15.85 |
| 08/26/2026 17:50 | 100 | 15.85 |
| 08/26/2026 17:50 | 100 | 15.85 |
| 08/26/2026 17:50 | 100 | 15.85 |
| 08/26/2026 17:50 | 1 | 15.90 |
| 08/26/2026 17:50 | 100 | 15.93 |
| 08/26/2026 17:50 | 100 | 15.965 |
| 08/26/2026 17:50 | 100 | 15.92 |
| 08/26/2026 17:50 | 100 | 15.92 |
| 08/26/2026 17:50 | 100 | 15.94 |
| 08/26/2026 17:50 | 100 | 15.94 |
| 08/26/2026 17:50 | 100 | 15.94 |
| 08/26/2026 17:50 | 100 | 15.94 |
| 08/26/2026 17:50 | 63 | 15.94 |
| 08/26/2026 17:50 | 100 | 15.94 |
| 08/26/2026 17:50 | 100 | 15.94 |
| 08/26/2026 17:50 | 9 | 15.94 |
| 08/26/2026 17:50 | 19 | 15.91 |
| 08/26/2026 17:50 | 63 | 15.91 |
| 08/26/2026 17:50 | 63 | 15.91 |
| 08/26/2026 17:50 | 63 | 15.90 |
| 08/26/2026 17:50 | 63 | 15.90 |
| 08/26/2026 17:50 | 40 | 15.90 |
| 08/26/2026 17:50 | 40 | 15.90 |
| 08/26/2026 17:50 | 63 | 15.90 |
| 08/26/2026 17:50 | 63 | 15.90 |
| 08/26/2026 17:50 | 40 | 15.90 |
| 08/26/2026 17:50 | 63 | 15.90 |
| 08/26/2026 17:50 | 60 | 15.90 |
| 08/26/2026 17:50 | 40 | 15.90 |
| 08/26/2026 17:50 | 100 | 15.88 |
| 08/26/2026 17:50 | 100 | 15.89 |
| 08/26/2026 17:50 | 37 | 15.915 |
| 08/26/2026 17:50 | 63 | 15.915 |
| 08/26/2026 17:50 | 100 | 15.915 |
| 08/26/2026 17:49 | 8 | 15.93 |
| 08/26/2026 17:49 | 100 | 15.93 |
| 08/26/2026 17:49 | 100 | 15.93 |
| 08/26/2026 17:49 | 1 | 15.96 |
| 08/26/2026 17:49 | 166 | 15.96 |
| 08/26/2026 17:49 | 63 | 15.98 |
| 08/26/2026 17:49 | 37 | 15.98 |
| 08/26/2026 17:49 | 100 | 15.99 |
| 08/26/2026 17:49 | 63 | 15.98 |
| 08/26/2026 17:49 | 100 | 16.00 |
| 08/26/2026 17:49 | 6 | 15.98 |
| 08/26/2026 17:49 | 100 | 16.00 |
| 08/26/2026 17:49 | 100 | 16.01 |
| 08/26/2026 17:49 | 100 | 16.02 |
| 08/26/2026 17:49 | 200 | 16.03 |
| 08/26/2026 17:49 | 100 | 16.04 |
| 08/26/2026 17:49 | 100 | 16.04 |
| 08/26/2026 17:48 | 20 | 16.04 |
| 08/26/2026 17:48 | 1 | 16.04 |
| 08/26/2026 17:48 | 1 | 16.03 |
| 08/26/2026 17:48 | 5 | 16.00 |
| 08/26/2026 17:48 | 2 | 16.00 |
| 08/26/2026 17:48 | 3000 | 16.00 |
| 08/26/2026 17:48 | 25 | 16.00 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 5 | 15.98 |
| 08/26/2026 17:48 | 63 | 15.98 |
| 08/26/2026 17:48 | 5 | 15.99 |
| 08/26/2026 17:48 | 200 | 15.98 |
| 08/26/2026 17:48 | 200 | 15.98 |
| 08/26/2026 17:48 | 300 | 15.98 |
| 08/26/2026 17:48 | 200 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 300 | 15.98 |
| 08/26/2026 17:48 | 200 | 15.98 |
| 08/26/2026 17:48 | 300 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 200 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 300 | 15.98 |
| 08/26/2026 17:48 | 300 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 400 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.98 |
| 08/26/2026 17:48 | 30 | 15.98 |
| 08/26/2026 17:48 | 100 | 15.96 |
| 08/26/2026 17:48 | 20 | 15.95 |
| 08/26/2026 17:48 | 5 | 15.94 |
| 08/26/2026 17:48 | 100 | 15.92 |
| 08/26/2026 17:48 | 11 | 15.90 |
| 08/26/2026 17:48 | 63 | 15.90 |
| 08/26/2026 17:48 | 63 | 15.90 |
| 08/26/2026 17:48 | 63 | 15.90 |
| 08/26/2026 17:48 | 100 | 15.88 |
| 08/26/2026 17:48 | 37 | 15.87 |
| 08/26/2026 17:48 | 63 | 15.87 |
| 08/26/2026 17:48 | 100 | 15.85 |
| 08/26/2026 17:48 | 200 | 15.85 |
| 08/26/2026 17:48 | 100 | 15.86 |
| 08/26/2026 17:48 | 100 | 15.87 |
| 08/26/2026 17:48 | 100 | 15.87 |
| 08/26/2026 17:48 | 100 | 15.87 |
| 08/26/2026 17:48 | 5 | 15.89 |
| 08/26/2026 17:48 | 100 | 15.91 |
| 08/26/2026 17:48 | 100 | 15.91 |
| 08/26/2026 17:48 | 10 | 15.91 |
| 08/26/2026 17:48 | 100 | 15.91 |
| 08/26/2026 17:48 | 100 | 15.935 |
| 08/26/2026 17:48 | 100 | 15.935 |
| 08/26/2026 17:48 | 100 | 15.935 |
| 08/26/2026 17:48 | 10 | 15.94 |
| 08/26/2026 17:47 | 100 | 15.94 |
| 08/26/2026 17:47 | 200 | 15.94 |
| 08/26/2026 17:47 | 100 | 15.94 |
| 08/26/2026 17:47 | 3 | 15.92 |
| 08/26/2026 17:47 | 100 | 15.93 |
| 08/26/2026 17:47 | 100 | 15.92 |
| 08/26/2026 17:47 | 1 | 15.91 |
| 08/26/2026 17:47 | 200 | 15.93 |
| 08/26/2026 17:47 | 100 | 15.94 |
| 08/26/2026 17:47 | 100 | 15.94 |
| 08/26/2026 17:47 | 100 | 15.94 |
| 08/26/2026 17:47 | 100 | 15.95 |
| 08/26/2026 17:47 | 212 | 15.95 |
| 08/26/2026 17:46 | 100 | 15.94 |
| 08/26/2026 17:46 | 37 | 15.90 |
| 08/26/2026 17:46 | 63 | 15.90 |
| 08/26/2026 17:46 | 1 | 15.89 |
| 08/26/2026 17:46 | 5 | 15.89 |
| 08/26/2026 17:46 | 37 | 15.91 |
| 08/26/2026 17:46 | 63 | 15.91 |
| 08/26/2026 17:46 | 100 | 15.90 |
| 08/26/2026 17:46 | 37 | 15.91 |
| 08/26/2026 17:46 | 63 | 15.91 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 5 | 15.91 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 100 | 15.92 |
| 08/26/2026 17:46 | 300 | 15.93 |
| 08/26/2026 17:46 | 133 | 15.93 |
| 08/26/2026 17:46 | 100 | 15.93 |
| 08/26/2026 17:46 | 100 | 15.93 |
| 08/26/2026 17:46 | 90 | 15.93 |
| 08/26/2026 17:46 | 10 | 15.93 |
| 08/26/2026 17:46 | 33 | 15.93 |
| 08/26/2026 17:46 | 100 | 15.94 |
| 08/26/2026 17:46 | 100 | 15.95 |
| 08/26/2026 17:46 | 200 | 15.95 |
| 08/26/2026 17:46 | 200 | 15.96 |
| 08/26/2026 17:45 | 5 | 15.95 |
| 08/26/2026 17:45 | 2 | 15.94 |
| 08/26/2026 17:45 | 98 | 15.94 |
| 08/26/2026 17:45 | 2 | 15.94 |
| 08/26/2026 17:45 | 3 | 15.92 |
| 08/26/2026 17:45 | 90 | 15.92 |
| 08/26/2026 17:45 | 100 | 15.92 |
| 08/26/2026 17:44 | 63 | 15.91 |
| 08/26/2026 17:44 | 86 | 15.92 |
| 08/26/2026 17:44 | 6 | 15.92 |
| 08/26/2026 17:44 | 400 | 15.92 |
| 08/26/2026 17:44 | 100 | 15.92 |
| 08/26/2026 17:44 | 100 | 15.92 |
| 08/26/2026 17:44 | 100 | 15.93 |
| 08/26/2026 17:44 | 100 | 15.935 |
| 08/26/2026 17:44 | 63 | 15.93 |
| 08/26/2026 17:44 | 100 | 15.93 |
| 08/26/2026 17:44 | 7 | 15.91 |
| 08/26/2026 17:44 | 1 | 15.89 |
| 08/26/2026 17:44 | 1 | 15.895 |
| 08/26/2026 17:43 | 100 | 15.90 |
| 08/26/2026 17:43 | 100 | 15.91 |
| 08/26/2026 17:43 | 100 | 15.91 |
| 08/26/2026 17:43 | 100 | 15.92 |
| 08/26/2026 17:43 | 200 | 15.92 |
| 08/26/2026 17:43 | 146 | 15.93 |
| 08/26/2026 17:43 | 5 | 15.93 |
| 08/26/2026 17:43 | 41 | 15.93 |
| 08/26/2026 17:43 | 2 | 15.93 |
| 08/26/2026 17:43 | 46 | 15.93 |
| 08/26/2026 17:43 | 59 | 15.93 |
| 08/26/2026 17:43 | 41 | 15.93 |
| 08/26/2026 17:43 | 100 | 15.94 |
| 08/26/2026 17:43 | 100 | 15.94 |
| 08/26/2026 17:43 | 300 | 15.94 |
| 08/26/2026 17:43 | 20 | 15.94 |
| 08/26/2026 17:43 | 50 | 15.96 |
| 08/26/2026 17:43 | 100 | 15.96 |
| 08/26/2026 17:43 | 1 | 15.96 |
| 08/26/2026 17:43 | 2 | 15.95 |
| 08/26/2026 17:43 | 1000 | 15.94 |
| 08/26/2026 17:43 | 100 | 15.92 |
| 08/26/2026 17:43 | 100 | 15.91 |
| 08/26/2026 17:42 | 1 | 15.90 |
| 08/26/2026 17:42 | 1 | 15.90 |
| 08/26/2026 17:42 | 100 | 15.90 |
| 08/26/2026 17:42 | 58 | 15.90 |
| 08/26/2026 17:42 | 2 | 15.90 |
| 08/26/2026 17:41 | 85 | 15.93 |
| 08/26/2026 17:41 | 15 | 15.93 |
| 08/26/2026 17:41 | 39 | 15.89 |
| 08/26/2026 17:41 | 8 | 15.89 |
| 08/26/2026 17:41 | 100 | 15.88 |
| 08/26/2026 17:41 | 1 | 15.88 |
| 08/26/2026 17:41 | 100 | 15.88 |
| 08/26/2026 17:41 | 100 | 15.89 |
| 08/26/2026 17:41 | 100 | 15.87 |
| 08/26/2026 17:41 | 1 | 15.86 |
| 08/26/2026 17:41 | 100 | 15.85 |
| 08/26/2026 17:41 | 200 | 15.85 |
| 08/26/2026 17:41 | 5 | 15.86 |
| 08/26/2026 17:41 | 5 | 15.87 |
| 08/26/2026 17:41 | 1 | 15.87 |
| 08/26/2026 17:41 | 81 | 15.88 |
| 08/26/2026 17:41 | 100 | 15.88 |
| 08/26/2026 17:41 | 200 | 15.88 |
| 08/26/2026 17:41 | 37 | 15.88 |
| 08/26/2026 17:41 | 63 | 15.88 |
| 08/26/2026 17:41 | 37 | 15.89 |
| 08/26/2026 17:41 | 63 | 15.89 |
| 08/26/2026 17:41 | 37 | 15.89 |
| 08/26/2026 17:41 | 100 | 15.89 |
| 08/26/2026 17:41 | 63 | 15.89 |
| 08/26/2026 17:41 | 11 | 15.89 |
| 08/26/2026 17:41 | 100 | 15.89 |
| 08/26/2026 17:41 | 63 | 15.89 |
| 08/26/2026 17:41 | 63 | 15.89 |
| 08/26/2026 17:41 | 63 | 15.89 |
| 08/26/2026 17:41 | 100 | 15.88 |
| 08/26/2026 17:41 | 1 | 15.87 |
| 08/26/2026 17:41 | 54 | 15.87 |
| 08/26/2026 17:41 | 100 | 15.85 |
| 08/26/2026 17:40 | 1 | 15.84 |
| 08/26/2026 17:40 | 1 | 15.84 |
| 08/26/2026 17:40 | 55 | 15.77 |
| 08/26/2026 17:40 | 5 | 15.77 |
| 08/26/2026 17:40 | 100 | 15.76 |
| 08/26/2026 17:40 | 7 | 15.74 |
| 08/26/2026 17:40 | 93 | 15.74 |
| 08/26/2026 17:40 | 7 | 15.74 |
| 08/26/2026 17:40 | 91 | 15.74 |
| 08/26/2026 17:40 | 7 | 15.73 |
| 08/26/2026 17:40 | 37 | 15.74 |
| 08/26/2026 17:40 | 63 | 15.74 |
| 08/26/2026 17:40 | 1 | 15.74 |
| 08/26/2026 17:40 | 100 | 15.75 |
| 08/26/2026 17:40 | 100 | 15.75 |
| 08/26/2026 17:40 | 400 | 15.75 |
| 08/26/2026 17:40 | 25 | 15.75 |
| 08/26/2026 17:40 | 200 | 15.75 |
| 08/26/2026 17:40 | 90 | 15.74 |
| 08/26/2026 17:40 | 408 | 15.74 |
| 08/26/2026 17:40 | 392 | 15.74 |
| 08/26/2026 17:40 | 100 | 15.74 |
| 08/26/2026 17:39 | 2 | 15.73 |
| 08/26/2026 17:39 | 200 | 15.72 |
| 08/26/2026 17:39 | 100 | 15.72 |
| 08/26/2026 17:39 | 100 | 15.73 |
| 08/26/2026 17:39 | 1736 | 15.73 |
| 08/26/2026 17:39 | 300 | 15.73 |
| 08/26/2026 17:39 | 100 | 15.73 |
| 08/26/2026 17:39 | 100 | 15.73 |
| 08/26/2026 17:39 | 2 | 15.73 |
| 08/26/2026 17:39 | 6 | 15.73 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:39 | 63 | 15.725 |
| 08/26/2026 17:38 | 110 | 15.69 |
| 08/26/2026 17:38 | 110 | 15.70 |
| 08/26/2026 17:38 | 73 | 15.73 |
| 08/26/2026 17:38 | 1 | 15.70 |
| 08/26/2026 17:38 | 901 | 15.70 |
| 08/26/2026 17:38 | 99 | 15.70 |
| 08/26/2026 17:38 | 100 | 15.68 |
| 08/26/2026 17:38 | 125 | 15.68 |
| 08/26/2026 17:38 | 125 | 15.68 |
| 08/26/2026 17:38 | 125 | 15.68 |
| 08/26/2026 17:38 | 125 | 15.68 |
| 08/26/2026 17:38 | 1 | 15.67 |
| 08/26/2026 17:38 | 31 | 15.67 |
| 08/26/2026 17:38 | 1 | 15.67 |
| 08/26/2026 17:38 | 100 | 15.685 |
| 08/26/2026 17:38 | 100 | 15.685 |
| 08/26/2026 17:38 | 200 | 15.68 |
| 08/26/2026 17:38 | 100 | 15.68 |
| 08/26/2026 17:38 | 100 | 15.68 |
| 08/26/2026 17:38 | 100 | 15.68 |
| 08/26/2026 17:38 | 1 | 15.68 |
| 08/26/2026 17:38 | 99 | 15.68 |
| 08/26/2026 17:38 | 1 | 15.68 |
| 08/26/2026 17:37 | 100 | 15.665 |
| 08/26/2026 17:37 | 95 | 15.67 |
| 08/26/2026 17:37 | 5 | 15.67 |
| 08/26/2026 17:37 | 129 | 15.67 |
| 08/26/2026 17:37 | 100 | 15.67 |
| 08/26/2026 17:37 | 100 | 15.67 |
| 08/26/2026 17:36 | 100 | 15.63 |
| 08/26/2026 17:36 | 100 | 15.63 |
| 08/26/2026 17:36 | 100 | 15.62 |
| 08/26/2026 17:36 | 100 | 15.60 |
| 08/26/2026 17:36 | 126 | 15.595 |
| 08/26/2026 17:36 | 100 | 15.59 |
| 08/26/2026 17:36 | 300 | 15.59 |
| 08/26/2026 17:36 | 500 | 15.59 |
| 08/26/2026 17:36 | 1 | 15.59 |
| 08/26/2026 17:36 | 48 | 15.58 |
| 08/26/2026 17:36 | 26 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 26 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.58 |
| 08/26/2026 17:36 | 100 | 15.57 |
| 08/26/2026 17:36 | 100 | 15.54 |
| 08/26/2026 17:36 | 100 | 15.53 |
| 08/26/2026 17:36 | 100 | 15.52 |
| 08/26/2026 17:36 | 100 | 15.53 |
| 08/26/2026 17:36 | 100 | 15.53 |
| 08/26/2026 17:36 | 100 | 15.53 |
| 08/26/2026 17:36 | 100 | 15.53 |
| 08/26/2026 17:36 | 100 | 15.53 |
| 08/26/2026 17:36 | 1 | 15.54 |
| 08/26/2026 17:36 | 100 | 15.54 |
| 08/26/2026 17:35 | 200 | 15.57 |
| 08/26/2026 17:35 | 100 | 15.55 |
| 08/26/2026 17:35 | 60 | 15.54 |
| 08/26/2026 17:35 | 37 | 15.53 |
| 08/26/2026 17:35 | 63 | 15.53 |
| 08/26/2026 17:35 | 100 | 15.53 |
| 08/26/2026 17:35 | 61 | 15.51 |
| 08/26/2026 17:35 | 100 | 15.51 |
| 08/26/2026 17:35 | 200 | 15.50 |
| 08/26/2026 17:35 | 100 | 15.50 |
| 08/26/2026 17:35 | 100 | 15.50 |
| 08/26/2026 17:35 | 100 | 15.50 |
| 08/26/2026 17:35 | 200 | 15.50 |
| 08/26/2026 17:35 | 54 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 26 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 94 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 26 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 94 | 15.45 |
| 08/26/2026 17:35 | 47 | 15.43 |
| 08/26/2026 17:35 | 53 | 15.43 |
| 08/26/2026 17:35 | 100 | 15.42 |
| 08/26/2026 17:35 | 1 | 15.42 |
| 08/26/2026 17:35 | 6 | 15.45 |
| 08/26/2026 17:35 | 100 | 15.435 |
| 08/26/2026 17:35 | 15 | 15.42 |
| 08/26/2026 17:35 | 20 | 15.42 |
| 08/26/2026 17:35 | 15 | 15.41 |
| 08/26/2026 17:35 | 100 | 15.39 |
| 08/26/2026 17:35 | 60 | 15.39 |
| 08/26/2026 17:35 | 100 | 15.38 |
| 08/26/2026 17:35 | 46 | 15.38 |
| 08/26/2026 17:35 | 2 | 15.37 |
| 08/26/2026 17:35 | 5 | 15.37 |
| 08/26/2026 17:34 | 100 | 15.34 |
| 08/26/2026 17:34 | 57 | 15.31 |
| 08/26/2026 17:34 | 43 | 15.31 |
| 08/26/2026 17:34 | 9 | 15.30 |
| 08/26/2026 17:34 | 71 | 15.31 |
| 08/26/2026 17:34 | 29 | 15.31 |
| 08/26/2026 17:34 | 99 | 15.31 |
| 08/26/2026 17:34 | 1 | 15.31 |
| 08/26/2026 17:34 | 99 | 15.31 |
| 08/26/2026 17:34 | 1 | 15.31 |
| 08/26/2026 17:34 | 70 | 15.31 |
| 08/26/2026 17:34 | 30 | 15.31 |
| 08/26/2026 17:34 | 70 | 15.31 |
| 08/26/2026 17:34 | 30 | 15.31 |
| 08/26/2026 17:34 | 70 | 15.31 |
| 08/26/2026 17:34 | 30 | 15.31 |
| 08/26/2026 17:34 | 70 | 15.31 |
| 08/26/2026 17:34 | 30 | 15.31 |
| 08/26/2026 17:34 | 100 | 15.31 |
| 08/26/2026 17:34 | 100 | 15.31 |
| 08/26/2026 17:34 | 100 | 15.31 |
| 08/26/2026 17:34 | 100 | 15.31 |
| 08/26/2026 17:34 | 1 | 15.31 |
| 08/26/2026 17:34 | 100 | 15.31 |
| 08/26/2026 17:34 | 100 | 15.31 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 200 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 1500 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.32 |
| 08/26/2026 17:34 | 100 | 15.30 |
| 08/26/2026 17:34 | 37 | 15.30 |
| 08/26/2026 17:34 | 63 | 15.30 |
| 08/26/2026 17:34 | 100 | 15.30 |
| 08/26/2026 17:34 | 18 | 15.28 |
| 08/26/2026 17:34 | 79 | 15.29 |
| 08/26/2026 17:34 | 21 | 15.29 |
| 08/26/2026 17:34 | 100 | 15.30 |
| 08/26/2026 17:34 | 100 | 15.30 |
| 08/26/2026 17:34 | 2 | 15.30 |
| 08/26/2026 17:34 | 98 | 15.30 |
| 08/26/2026 17:34 | 2 | 15.30 |
| 08/26/2026 17:33 | 100 | 15.29 |
| 08/26/2026 17:33 | 100 | 15.29 |
| 08/26/2026 17:33 | 5 | 15.28 |
| 08/26/2026 17:33 | 100 | 15.25 |
| 08/26/2026 17:33 | 100 | 15.25 |
| 08/26/2026 17:33 | 219 | 15.25 |
| 08/26/2026 17:33 | 100 | 15.23 |
| 08/26/2026 17:33 | 100 | 15.23 |
| 08/26/2026 17:33 | 3 | 15.23 |
| 08/26/2026 17:33 | 57 | 15.23 |
| 08/26/2026 17:33 | 33 | 15.23 |
| 08/26/2026 17:33 | 10 | 15.22 |
| 08/26/2026 17:33 | 100 | 15.22 |
| 08/26/2026 17:33 | 5 | 15.20 |
| 08/26/2026 17:33 | 100 | 15.19 |
| 08/26/2026 17:33 | 100 | 15.19 |
| 08/26/2026 17:33 | 100 | 15.18 |
| 08/26/2026 17:32 | 100 | 15.17 |
| 08/26/2026 17:32 | 3 | 15.18 |
| 08/26/2026 17:32 | 95 | 15.18 |
| 08/26/2026 17:32 | 3 | 15.18 |
| 08/26/2026 17:32 | 2 | 15.18 |
| 08/26/2026 17:32 | 100 | 15.17 |
| 08/26/2026 17:31 | 100 | 15.18 |
| 08/26/2026 17:31 | 100 | 15.20 |
| 08/26/2026 17:31 | 63 | 15.20 |
| 08/26/2026 17:31 | 5 | 15.19 |
| 08/26/2026 17:31 | 21 | 15.19 |
| 08/26/2026 17:31 | 100 | 15.18 |
| 08/26/2026 17:30 | 100 | 15.19 |
| 08/26/2026 17:30 | 100 | 15.19 |
| 08/26/2026 17:30 | 100 | 15.19 |
| 08/26/2026 17:30 | 216 | 15.20 |
| 08/26/2026 17:30 | 100 | 15.20 |
| 08/26/2026 17:30 | 325 | 15.20 |
| 08/26/2026 17:30 | 300 | 15.20 |
| 08/26/2026 17:30 | 3 | 15.20 |
| 08/26/2026 17:30 | 27 | 15.20 |
| 08/26/2026 17:30 | 100 | 15.20 |
| 08/26/2026 17:30 | 100 | 15.20 |
| 08/26/2026 17:30 | 67 | 15.20 |
| 08/26/2026 17:30 | 100 | 15.215 |
| 08/26/2026 17:30 | 100 | 15.20 |
| 08/26/2026 17:30 | 71 | 15.185 |
| 08/26/2026 17:30 | 100 | 15.18 |
| 08/26/2026 17:30 | 1 | 15.19 |
| 08/26/2026 17:30 | 300 | 15.19 |
| 08/26/2026 17:29 | 100 | 15.20 |
| 08/26/2026 17:29 | 100 | 15.20 |
| 08/26/2026 17:29 | 200 | 15.21 |
| 08/26/2026 17:29 | 100 | 15.22 |
| 08/26/2026 17:29 | 100 | 15.22 |
| 08/26/2026 17:29 | 100 | 15.23 |
| 08/26/2026 17:29 | 1 | 15.21 |
| 08/26/2026 17:29 | 10 | 15.22 |
| 08/26/2026 17:29 | 100 | 15.22 |
| 08/26/2026 17:28 | 44 | 15.22 |
| 08/26/2026 17:28 | 2 | 15.22 |
| 08/26/2026 17:28 | 74 | 15.20 |
| 08/26/2026 17:28 | 26 | 15.20 |
| 08/26/2026 17:28 | 100 | 15.20 |
| 08/26/2026 17:28 | 100 | 15.20 |
| 08/26/2026 17:28 | 91 | 15.20 |
| 08/26/2026 17:28 | 100 | 15.19 |
| 08/26/2026 17:28 | 6 | 15.19 |
| 08/26/2026 17:28 | 94 | 15.19 |
| 08/26/2026 17:28 | 100 | 15.18 |
| 08/26/2026 17:27 | 100 | 15.17 |
| 08/26/2026 17:27 | 100 | 15.145 |
| 08/26/2026 17:27 | 100 | 15.15 |
| 08/26/2026 17:27 | 1 | 15.15 |
| 08/26/2026 17:27 | 100 | 15.16 |
| 08/26/2026 17:27 | 100 | 15.16 |
| 08/26/2026 17:27 | 100 | 15.16 |
| 08/26/2026 17:26 | 179 | 15.17 |
| 08/26/2026 17:26 | 300 | 15.17 |
| 08/26/2026 17:26 | 100 | 15.18 |
| 08/26/2026 17:26 | 100 | 15.18 |
| 08/26/2026 17:26 | 125 | 15.19 |
| 08/26/2026 17:26 | 300 | 15.19 |
| 08/26/2026 17:26 | 1 | 15.19 |
| 08/26/2026 17:26 | 200 | 15.19 |
| 08/26/2026 17:26 | 5 | 15.19 |
| 08/26/2026 17:26 | 200 | 15.19 |
| 08/26/2026 17:26 | 100 | 15.18 |
| 08/26/2026 17:26 | 100 | 15.18 |
| 08/26/2026 17:26 | 12 | 15.17 |
| 08/26/2026 17:26 | 100 | 15.17 |
| 08/26/2026 17:26 | 100 | 15.17 |
| 08/26/2026 17:26 | 59 | 15.14 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 300 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.14 |
| 08/26/2026 17:26 | 100 | 15.14 |
| 08/26/2026 17:25 | 3 | 15.14 |
| 08/26/2026 17:25 | 97 | 15.14 |
| 08/26/2026 17:25 | 100 | 15.13 |
| 08/26/2026 17:25 | 100 | 15.13 |
| 08/26/2026 17:25 | 100 | 15.13 |
| 08/26/2026 17:25 | 100 | 15.14 |
| 08/26/2026 17:25 | 100 | 15.16 |
| 08/26/2026 17:24 | 1 | 15.15 |
| 08/26/2026 17:24 | 20 | 15.14 |
| 08/26/2026 17:24 | 100 | 15.14 |
| 08/26/2026 17:24 | 100 | 15.13 |
| 08/26/2026 17:24 | 100 | 15.13 |
| 08/26/2026 17:24 | 100 | 15.13 |
| 08/26/2026 17:24 | 100 | 15.13 |
| 08/26/2026 17:24 | 125 | 15.14 |
| 08/26/2026 17:24 | 125 | 15.14 |
| 08/26/2026 17:24 | 125 | 15.14 |
| 08/26/2026 17:24 | 100 | 15.14 |
| 08/26/2026 17:24 | 100 | 15.14 |
| 08/26/2026 17:24 | 100 | 15.14 |
| 08/26/2026 17:24 | 126 | 15.14 |
| 08/26/2026 17:24 | 100 | 15.14 |
| 08/26/2026 17:24 | 100 | 15.14 |
| 08/26/2026 17:23 | 100 | 15.15 |
| 08/26/2026 17:23 | 100 | 15.15 |
| 08/26/2026 17:23 | 98 | 15.15 |
| 08/26/2026 17:23 | 100 | 15.16 |
| 08/26/2026 17:23 | 2 | 15.15 |
| 08/26/2026 17:23 | 100 | 15.16 |
| 08/26/2026 17:23 | 100 | 15.17 |
| 08/26/2026 17:23 | 100 | 15.17 |
| 08/26/2026 17:23 | 100 | 15.17 |
| 08/26/2026 17:23 | 200 | 15.17 |
| 08/26/2026 17:23 | 20 | 15.17 |
| 08/26/2026 17:23 | 200 | 15.18 |
| 08/26/2026 17:23 | 100 | 15.18 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:23 | 100 | 15.20 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:23 | 100 | 15.19 |
| 08/26/2026 17:22 | 100 | 15.19 |
| 08/26/2026 17:22 | 100 | 15.19 |
| 08/26/2026 17:22 | 100 | 15.19 |
| 08/26/2026 17:22 | 112 | 15.185 |
| 08/26/2026 17:22 | 100 | 15.19 |
| 08/26/2026 17:22 | 100 | 15.18 |
| 08/26/2026 17:22 | 63 | 15.175 |
| 08/26/2026 17:22 | 63 | 15.175 |
| 08/26/2026 17:22 | 63 | 15.175 |
| 08/26/2026 17:22 | 125 | 15.19 |
| 08/26/2026 17:22 | 100 | 15.19 |
| 08/26/2026 17:22 | 38 | 15.19 |
| 08/26/2026 17:22 | 3 | 15.19 |
| 08/26/2026 17:22 | 100 | 15.17 |
| 08/26/2026 17:22 | 100 | 15.16 |
| 08/26/2026 17:22 | 100 | 15.16 |
| 08/26/2026 17:22 | 100 | 15.18 |
| 08/26/2026 17:22 | 87 | 15.17 |
| 08/26/2026 17:22 | 13 | 15.17 |
| 08/26/2026 17:22 | 100 | 15.18 |
| 08/26/2026 17:21 | 100 | 15.16 |
| 08/26/2026 17:21 | 100 | 15.16 |
| 08/26/2026 17:21 | 100 | 15.17 |
| 08/26/2026 17:21 | 100 | 15.19 |
| 08/26/2026 17:21 | 100 | 15.19 |
| 08/26/2026 17:21 | 100 | 15.19 |
| 08/26/2026 17:21 | 100 | 15.19 |
| 08/26/2026 17:21 | 100 | 15.20 |
| 08/26/2026 17:21 | 100 | 15.22 |
| 08/26/2026 17:21 | 100 | 15.22 |
| 08/26/2026 17:20 | 100 | 15.22 |
| 08/26/2026 17:20 | 63 | 15.23 |
| 08/26/2026 17:20 | 63 | 15.23 |
| 08/26/2026 17:20 | 100 | 15.23 |
| 08/26/2026 17:20 | 100 | 15.23 |
| 08/26/2026 17:20 | 100 | 15.23 |
| 08/26/2026 17:20 | 100 | 15.24 |
| 08/26/2026 17:20 | 100 | 15.24 |
| 08/26/2026 17:20 | 100 | 15.24 |
| 08/26/2026 17:20 | 100 | 15.25 |
| 08/26/2026 17:20 | 100 | 15.25 |
| 08/26/2026 17:20 | 100 | 15.26 |
| 08/26/2026 17:20 | 100 | 15.26 |
| 08/26/2026 17:19 | 100 | 15.25 |
| 08/26/2026 17:19 | 45 | 15.26 |
| 08/26/2026 17:19 | 55 | 15.26 |
| 08/26/2026 17:19 | 90 | 15.26 |
| 08/26/2026 17:19 | 100 | 15.26 |
| 08/26/2026 17:19 | 100 | 15.245 |
| 08/26/2026 17:19 | 3 | 15.25 |
| 08/26/2026 17:19 | 100 | 15.25 |
| 08/26/2026 17:19 | 67 | 15.23 |
| 08/26/2026 17:19 | 149 | 15.23 |
| 08/26/2026 17:18 | 100 | 15.25 |
| 08/26/2026 17:18 | 200 | 15.26 |
| 08/26/2026 17:18 | 10 | 15.26 |
| 08/26/2026 17:18 | 200 | 15.26 |
| 08/26/2026 17:18 | 23 | 15.27 |
| 08/26/2026 17:18 | 63 | 15.27 |
| 08/26/2026 17:18 | 63 | 15.27 |
| 08/26/2026 17:18 | 100 | 15.29 |
| 08/26/2026 17:18 | 200 | 15.27 |
| 08/26/2026 17:18 | 100 | 15.25 |
| 08/26/2026 17:18 | 100 | 15.25 |
| 08/26/2026 17:18 | 100 | 15.24 |
| 08/26/2026 17:17 | 100 | 15.22 |
| 08/26/2026 17:17 | 100 | 15.23 |
| 08/26/2026 17:17 | 300 | 15.24 |
| 08/26/2026 17:17 | 100 | 15.24 |
| 08/26/2026 17:17 | 126 | 15.25 |
| 08/26/2026 17:17 | 100 | 15.25 |
| 08/26/2026 17:17 | 100 | 15.26 |
| 08/26/2026 17:17 | 602 | 15.28 |
| 08/26/2026 17:17 | 90 | 15.28 |
| 08/26/2026 17:17 | 163 | 15.28 |
| 08/26/2026 17:17 | 47 | 15.28 |
| 08/26/2026 17:17 | 90 | 15.28 |
| 08/26/2026 17:17 | 59 | 15.27 |
| 08/26/2026 17:17 | 63 | 15.27 |
| 08/26/2026 17:17 | 63 | 15.27 |
| 08/26/2026 17:17 | 15 | 15.27 |
| 08/26/2026 17:17 | 58 | 15.28 |
| 08/26/2026 17:17 | 97 | 15.28 |
| 08/26/2026 17:17 | 145 | 15.28 |
| 08/26/2026 17:17 | 58 | 15.28 |
| 08/26/2026 17:17 | 57 | 15.28 |
| 08/26/2026 17:17 | 185 | 15.28 |
| 08/26/2026 17:17 | 58 | 15.28 |
| 08/26/2026 17:17 | 242 | 15.28 |
| 08/26/2026 17:17 | 58 | 15.28 |
| 08/26/2026 17:17 | 242 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 100 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 300 | 15.28 |
| 08/26/2026 17:17 | 100 | 15.27 |
| 08/26/2026 17:17 | 100 | 15.27 |
| 08/26/2026 17:17 | 100 | 15.24 |
| 08/26/2026 17:17 | 100 | 15.24 |
| 08/26/2026 17:17 | 55 | 15.23 |
| 08/26/2026 17:17 | 45 | 15.23 |
| 08/26/2026 17:17 | 100 | 15.23 |
| 08/26/2026 17:17 | 100 | 15.22 |
| 08/26/2026 17:17 | 100 | 15.22 |
| 08/26/2026 17:17 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.21 |
| 08/26/2026 17:16 | 114 | 15.21 |
| 08/26/2026 17:16 | 100 | 15.21 |
| 08/26/2026 17:16 | 300 | 15.21 |
| 08/26/2026 17:16 | 5 | 15.20 |
| 08/26/2026 17:16 | 5 | 15.21 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.23 |
| 08/26/2026 17:16 | 100 | 15.23 |
| 08/26/2026 17:16 | 400 | 15.23 |
| 08/26/2026 17:16 | 200 | 15.23 |
| 08/26/2026 17:16 | 100 | 15.25 |
| 08/26/2026 17:16 | 73 | 15.25 |
| 08/26/2026 17:16 | 1 | 15.25 |
| 08/26/2026 17:16 | 99 | 15.25 |
| 08/26/2026 17:16 | 100 | 15.25 |
| 08/26/2026 17:16 | 6 | 15.25 |
| 08/26/2026 17:16 | 100 | 15.24 |
| 08/26/2026 17:16 | 100 | 15.24 |
| 08/26/2026 17:16 | 100 | 15.24 |
| 08/26/2026 17:16 | 200 | 15.23 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 50 | 15.23 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.22 |
| 08/26/2026 17:16 | 100 | 15.23 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 20 | 15.23 |
| 08/26/2026 17:15 | 80 | 15.23 |
| 08/26/2026 17:15 | 20 | 15.245 |
| 08/26/2026 17:15 | 100 | 15.245 |
| 08/26/2026 17:15 | 100 | 15.245 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.23 |
| 08/26/2026 17:15 | 26 | 15.24 |
| 08/26/2026 17:15 | 74 | 15.24 |
| 08/26/2026 17:15 | 300 | 15.24 |
| 08/26/2026 17:15 | 16 | 15.23 |
| 08/26/2026 17:15 | 40 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.22 |
| 08/26/2026 17:15 | 20 | 15.22 |
| 08/26/2026 17:15 | 100 | 15.23 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.24 |
| 08/26/2026 17:15 | 100 | 15.25 |
| 08/26/2026 17:15 | 200 | 15.25 |
| 08/26/2026 17:15 | 200 | 15.25 |
| 08/26/2026 17:15 | 200 | 15.25 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 100 | 15.26 |
| 08/26/2026 17:15 | 933 | 15.27 |
| 08/26/2026 17:15 | 80 | 15.27 |
| 08/26/2026 17:15 | 220 | 15.27 |
| 08/26/2026 17:15 | 300 | 15.27 |
| 08/26/2026 17:15 | 100 | 15.27 |
| 08/26/2026 17:15 | 200 | 15.27 |
| 08/26/2026 17:15 | 100 | 15.27 |
| 08/26/2026 17:15 | 100 | 15.27 |
| 08/26/2026 17:15 | 8 | 15.27 |
| 08/26/2026 17:15 | 5 | 15.27 |
| 08/26/2026 17:15 | 15 | 15.27 |
| 08/26/2026 17:15 | 100 | 15.27 |
| 08/26/2026 17:15 | 200 | 15.27 |
| 08/26/2026 17:15 | 122 | 15.25 |
| 08/26/2026 17:15 | 3 | 15.25 |
| 08/26/2026 17:15 | 175 | 15.25 |
| 08/26/2026 17:15 | 63 | 15.22 |
| 08/26/2026 17:15 | 65 | 15.22 |
| 08/26/2026 17:15 | 100 | 15.22 |
| 08/26/2026 17:15 | 100 | 15.22 |
| 08/26/2026 17:14 | 100 | 15.21 |
| 08/26/2026 17:14 | 100 | 15.21 |
| 08/26/2026 17:14 | 37 | 15.18 |
| 08/26/2026 17:14 | 200 | 15.19 |
| 08/26/2026 17:14 | 63 | 15.18 |
| 08/26/2026 17:13 | 76 | 15.12 |
| 08/26/2026 17:13 | 4 | 15.11 |
| 08/26/2026 17:13 | 30 | 15.11 |
| 08/26/2026 17:13 | 100 | 15.11 |
| 08/26/2026 17:12 | 100 | 15.08 |
| 08/26/2026 17:12 | 100 | 15.08 |
| 08/26/2026 17:12 | 100 | 15.07 |
| 08/26/2026 17:12 | 100 | 15.055 |
| 08/26/2026 17:12 | 34 | 15.04 |
| 08/26/2026 17:12 | 76 | 15.02 |
| 08/26/2026 17:12 | 5 | 15.00 |
| 08/26/2026 17:12 | 100 | 15.00 |
| 08/26/2026 17:12 | 100 | 15.00 |
| 08/26/2026 17:12 | 100 | 15.00 |
| 08/26/2026 17:12 | 100 | 15.00 |
| 08/26/2026 17:11 | 100 | 15.04 |
| 08/26/2026 17:11 | 100 | 15.04 |
| 08/26/2026 17:11 | 100 | 15.03 |
| 08/26/2026 17:10 | 6 | 15.01 |
| 08/26/2026 17:10 | 12 | 15.00 |
| 08/26/2026 17:10 | 95 | 14.99 |
| 08/26/2026 17:10 | 32 | 14.98 |
| 08/26/2026 17:10 | 68 | 14.98 |
| 08/26/2026 17:10 | 6 | 14.98 |
| 08/26/2026 17:10 | 8 | 14.96 |
| 08/26/2026 17:10 | 100 | 14.95 |
| 08/26/2026 17:10 | 100 | 14.92 |
| 08/26/2026 17:09 | 40 | 14.93 |
| 08/26/2026 17:09 | 100 | 14.90 |
| 08/26/2026 17:09 | 100 | 14.88 |
| 08/26/2026 17:09 | 100 | 14.88 |
| 08/26/2026 17:09 | 25 | 14.81 |
| 08/26/2026 17:09 | 500 | 14.85 |
| 08/26/2026 17:09 | 12 | 14.90 |
| 08/26/2026 17:09 | 88 | 14.90 |
| 08/26/2026 17:09 | 100 | 14.90 |
| 08/26/2026 17:09 | 100 | 14.90 |
| 08/26/2026 17:07 | 100 | 15.03 |
| 08/26/2026 17:07 | 100 | 15.03 |
| 08/26/2026 17:07 | 100 | 15.03 |
| 08/26/2026 17:07 | 200 | 15.03 |
| 08/26/2026 17:07 | 100 | 15.01 |
| 08/26/2026 17:07 | 1 | 15.00 |
| 08/26/2026 17:07 | 63 | 15.00 |
| 08/26/2026 17:07 | 100 | 15.00 |
| 08/26/2026 17:07 | 36 | 15.00 |
| 08/26/2026 17:07 | 27 | 15.00 |
| 08/26/2026 17:07 | 10 | 15.00 |
| 08/26/2026 17:07 | 63 | 15.00 |
| 08/26/2026 17:07 | 100 | 15.00 |
| 08/26/2026 17:07 | 90 | 14.99 |
| 08/26/2026 17:07 | 100 | 14.99 |
| 08/26/2026 17:07 | 100 | 14.99 |
| 08/26/2026 17:07 | 100 | 14.97 |
| 08/26/2026 17:06 | 100 | 14.99 |
| 08/26/2026 17:06 | 100 | 15.00 |
| 08/26/2026 17:06 | 63 | 15.07 |
| 08/26/2026 17:06 | 521 | 15.17 |
| 08/26/2026 17:06 | 200 | 15.14 |
| 08/26/2026 17:06 | 1 | 15.14 |
| 08/26/2026 17:06 | 1 | 15.15 |
| 08/26/2026 17:06 | 100 | 15.17 |
| 08/26/2026 17:06 | 70 | 15.17 |
| 08/26/2026 17:06 | 15 | 15.17 |
| 08/26/2026 17:06 | 100 | 15.17 |
| 08/26/2026 17:06 | 100 | 15.17 |
| 08/26/2026 17:06 | 15 | 15.17 |
| 08/26/2026 17:06 | 100 | 15.17 |
| 08/26/2026 17:06 | 100 | 15.17 |
| 08/26/2026 17:06 | 100 | 15.17 |
| 08/26/2026 17:06 | 100 | 15.17 |
| 08/26/2026 17:06 | 15 | 15.17 |
| 08/26/2026 17:06 | 100 | 15.21 |
| 08/26/2026 17:06 | 100 | 15.20 |
| 08/26/2026 17:06 | 100 | 15.20 |
| 08/26/2026 17:06 | 82 | 15.19 |
| 08/26/2026 17:06 | 5 | 15.18 |
| 08/26/2026 17:06 | 34 | 15.18 |
| 08/26/2026 17:06 | 66 | 15.18 |
| 08/26/2026 17:06 | 1 | 15.23 |
| 08/26/2026 17:06 | 10 | 15.24 |
| 08/26/2026 17:06 | 100 | 15.23 |
| 08/26/2026 17:06 | 63 | 15.22 |
| 08/26/2026 17:06 | 122 | 15.25 |
| 08/26/2026 17:06 | 3 | 15.25 |
| 08/26/2026 17:06 | 100 | 15.25 |
| 08/26/2026 17:06 | 300 | 15.25 |
| 08/26/2026 17:06 | 100 | 15.24 |
| 08/26/2026 17:06 | 65 | 15.24 |
| 08/26/2026 17:06 | 100 | 15.24 |
| 08/26/2026 17:05 | 52 | 15.24 |
| 08/26/2026 17:05 | 129 | 15.24 |
| 08/26/2026 17:05 | 300 | 15.25 |
| 08/26/2026 17:05 | 100 | 15.24 |
| 08/26/2026 17:05 | 25 | 15.23 |
| 08/26/2026 17:05 | 100 | 15.23 |
| 08/26/2026 17:05 | 100 | 15.23 |
| 08/26/2026 17:05 | 100 | 15.23 |
| 08/26/2026 17:05 | 100 | 15.27 |
| 08/26/2026 17:05 | 100 | 15.27 |
| 08/26/2026 17:05 | 100 | 15.28 |
| 08/26/2026 17:05 | 100 | 15.26 |
| 08/26/2026 17:05 | 100 | 15.23 |
| 08/26/2026 17:05 | 400 | 15.23 |
| 08/26/2026 17:05 | 40 | 15.23 |
| 08/26/2026 17:05 | 89 | 15.23 |
| 08/26/2026 17:05 | 171 | 15.23 |
| 08/26/2026 17:05 | 84 | 15.23 |
| 08/26/2026 17:05 | 316 | 15.23 |
| 08/26/2026 17:05 | 100 | 15.23 |
| 08/26/2026 17:05 | 300 | 15.23 |
| 08/26/2026 17:05 | 200 | 15.23 |
| 08/26/2026 17:05 | 300 | 15.23 |
| 08/26/2026 17:05 | 300 | 15.23 |
| 08/26/2026 17:05 | 300 | 15.23 |
| 08/26/2026 17:05 | 500 | 15.23 |
| 08/26/2026 17:05 | 230 | 15.23 |
| 08/26/2026 17:05 | 70 | 15.23 |
| 08/26/2026 17:05 | 125 | 15.23 |
| 08/26/2026 17:05 | 237 | 15.25 |
| 08/26/2026 17:05 | 63 | 15.25 |
| 08/26/2026 17:05 | 300 | 15.25 |
| 08/26/2026 17:05 | 2 | 15.26 |
| 08/26/2026 17:05 | 275 | 15.23 |
| 08/26/2026 17:05 | 125 | 15.24 |
| 08/26/2026 17:05 | 160 | 15.25 |
| 08/26/2026 17:05 | 200 | 15.23 |
| 08/26/2026 17:05 | 100 | 15.23 |
| 08/26/2026 17:05 | 400 | 15.23 |
| 08/26/2026 17:05 | 100 | 15.24 |
| 08/26/2026 17:05 | 200 | 15.24 |
| 08/26/2026 17:05 | 300 | 15.24 |
| 08/26/2026 17:04 | 32 | 15.24 |
| 08/26/2026 17:04 | 35 | 15.205 |
| 08/26/2026 17:04 | 100 | 15.21 |
| 08/26/2026 17:04 | 100 | 15.21 |
| 08/26/2026 17:04 | 360 | 15.209 |
| 08/26/2026 17:04 | 12 | 15.209 |
| 08/26/2026 17:04 | 1 | 15.20 |
| 08/26/2026 17:04 | 100 | 15.19 |
| 08/26/2026 17:04 | 300 | 15.18 |
| 08/26/2026 17:04 | 200 | 15.15 |
| 08/26/2026 17:04 | 700 | 15.17 |
| 08/26/2026 17:04 | 200 | 15.17 |
| 08/26/2026 17:04 | 137 | 15.17 |
| 08/26/2026 17:04 | 300 | 15.17 |
| 08/26/2026 17:04 | 63 | 15.17 |
| 08/26/2026 17:04 | 500 | 15.17 |
| 08/26/2026 17:04 | 415 | 15.17 |
| 08/26/2026 17:04 | 185 | 15.17 |
| 08/26/2026 17:04 | 100 | 15.16 |
| 08/26/2026 17:04 | 100 | 15.15 |
| 08/26/2026 17:04 | 63 | 15.13 |
| 08/26/2026 17:04 | 100 | 15.14 |
| 08/26/2026 17:04 | 100 | 15.14 |
| 08/26/2026 17:04 | 100 | 15.14 |
| 08/26/2026 17:03 | 100 | 15.14 |
| 08/26/2026 17:03 | 75 | 15.13 |
| 08/26/2026 17:03 | 125 | 15.13 |
| 08/26/2026 17:03 | 100 | 15.13 |
| 08/26/2026 17:03 | 100 | 15.14 |
| 08/26/2026 17:03 | 48 | 15.10 |
| 08/26/2026 17:03 | 185 | 15.09 |
| 08/26/2026 17:02 | 100 | 15.06 |
| 08/26/2026 17:02 | 100 | 15.08 |
| 08/26/2026 17:02 | 100 | 15.13 |
| 08/26/2026 17:02 | 100 | 15.13 |
| 08/26/2026 17:02 | 17 | 15.16 |
| 08/26/2026 17:02 | 51 | 15.12 |
| 08/26/2026 17:02 | 200 | 15.12 |
| 08/26/2026 17:02 | 100 | 15.12 |
| 08/26/2026 17:02 | 100 | 15.11 |
| 08/26/2026 17:02 | 100 | 15.11 |
| 08/26/2026 17:01 | 200 | 15.11 |
| 08/26/2026 17:01 | 100 | 15.08 |
| 08/26/2026 17:01 | 100 | 15.055 |
| 08/26/2026 17:01 | 100 | 15.055 |
| 08/26/2026 17:01 | 100 | 15.055 |
| 08/26/2026 17:01 | 90 | 15.04 |
| 08/26/2026 17:01 | 200 | 15.04 |
| 08/26/2026 17:01 | 100 | 15.04 |
| 08/26/2026 17:01 | 1 | 15.03 |
| 08/26/2026 17:00 | 100 | 15.02 |
| 08/26/2026 17:00 | 100 | 15.00 |
| 08/26/2026 17:00 | 100 | 15.02 |
| 08/26/2026 17:00 | 1 | 15.03 |
| 08/26/2026 17:00 | 1 | 15.03 |
| 08/26/2026 17:00 | 217 | 15.05 |
| 08/26/2026 17:00 | 83 | 15.05 |
| 08/26/2026 17:00 | 100 | 15.05 |
| 08/26/2026 17:00 | 1 | 15.05 |
| 08/26/2026 17:00 | 6 | 15.05 |
| 08/26/2026 17:00 | 1 | 15.06 |
| 08/26/2026 17:00 | 100 | 15.08 |
| 08/26/2026 16:59 | 100 | 15.13 |
| 08/26/2026 16:59 | 100 | 15.13 |
| 08/26/2026 16:59 | 100 | 15.11 |
| 08/26/2026 16:59 | 100 | 15.11 |
| 08/26/2026 16:59 | 100 | 15.09 |
| 08/26/2026 16:59 | 100 | 15.08 |
| 08/26/2026 16:59 | 4 | 15.08 |
| 08/26/2026 16:59 | 7 | 15.08 |
| 08/26/2026 16:59 | 92 | 15.09 |
| 08/26/2026 16:59 | 8 | 15.09 |
| 08/26/2026 16:59 | 200 | 15.10 |
| 08/26/2026 16:59 | 20 | 15.10 |
| 08/26/2026 16:59 | 50 | 15.125 |
| 08/26/2026 16:59 | 180 | 15.11 |
| 08/26/2026 16:59 | 200 | 15.11 |
| 08/26/2026 16:59 | 120 | 15.11 |
| 08/26/2026 16:59 | 80 | 15.11 |
| 08/26/2026 16:59 | 84 | 15.11 |
| 08/26/2026 16:59 | 100 | 15.12 |
| 08/26/2026 16:59 | 100 | 15.12 |
| 08/26/2026 16:59 | 36 | 15.11 |
| 08/26/2026 16:59 | 100 | 15.145 |
| 08/26/2026 16:59 | 300 | 15.145 |
| 08/26/2026 16:59 | 100 | 15.13 |
| 08/26/2026 16:59 | 300 | 15.13 |
| 08/26/2026 16:59 | 500 | 15.14 |
| 08/26/2026 16:59 | 300 | 15.14 |
| 08/26/2026 16:59 | 18 | 15.13 |
| 08/26/2026 16:59 | 126 | 15.14 |
| 08/26/2026 16:59 | 2 | 15.14 |
| 08/26/2026 16:59 | 100 | 15.15 |
| 08/26/2026 16:59 | 47 | 15.14 |
| 08/26/2026 16:59 | 200 | 15.13 |
| 08/26/2026 16:59 | 100 | 15.11 |
| 08/26/2026 16:57 | 38 | 15.08 |
| 08/26/2026 16:57 | 100 | 15.08 |
| 08/26/2026 16:57 | 100 | 15.08 |
| 08/26/2026 16:57 | 300 | 15.05 |
| 08/26/2026 16:57 | 100 | 15.06 |
| 08/26/2026 16:57 | 100 | 15.04 |
| 08/26/2026 16:56 | 100 | 15.045 |
| 08/26/2026 16:56 | 100 | 15.05 |
| 08/26/2026 16:56 | 47 | 15.05 |
| 08/26/2026 16:56 | 100 | 15.05 |
| 08/26/2026 16:56 | 131 | 15.05 |
| 08/26/2026 16:55 | 200 | 15.06 |
| 08/26/2026 16:55 | 100 | 15.06 |
| 08/26/2026 16:55 | 63 | 15.03 |
| 08/26/2026 16:55 | 330 | 15.03 |
| 08/26/2026 16:55 | 100 | 15.03 |
| 08/26/2026 16:55 | 100 | 15.035 |
| 08/26/2026 16:55 | 4 | 15.04 |
| 08/26/2026 16:55 | 2 | 15.04 |
| 08/26/2026 16:55 | 1 | 15.04 |
| 08/26/2026 16:55 | 80 | 15.03 |
| 08/26/2026 16:55 | 100 | 15.035 |
| 08/26/2026 16:54 | 37 | 15.05 |
| 08/26/2026 16:54 | 63 | 15.05 |
| 08/26/2026 16:54 | 15 | 15.05 |
| 08/26/2026 16:54 | 85 | 15.05 |
| 08/26/2026 16:54 | 15 | 15.05 |
| 08/26/2026 16:54 | 106 | 15.00 |
| 08/26/2026 16:54 | 41 | 15.01 |
| 08/26/2026 16:54 | 59 | 15.01 |
| 08/26/2026 16:54 | 59 | 15.01 |
| 08/26/2026 16:54 | 41 | 15.01 |
| 08/26/2026 16:54 | 100 | 15.04 |
| 08/26/2026 16:54 | 63 | 15.00 |
| 08/26/2026 16:54 | 63 | 15.00 |
| 08/26/2026 16:53 | 100 | 15.03 |
| 08/26/2026 16:53 | 60 | 14.98 |
| 08/26/2026 16:53 | 40 | 14.98 |
| 08/26/2026 16:53 | 100 | 14.98 |
| 08/26/2026 16:53 | 44 | 14.96 |
| 08/26/2026 16:53 | 100 | 14.97 |
| 08/26/2026 16:53 | 100 | 14.995 |
| 08/26/2026 16:53 | 200 | 15.03 |
| 08/26/2026 16:53 | 484 | 15.02 |
| 08/26/2026 16:53 | 16 | 15.02 |
| 08/26/2026 16:53 | 100 | 15.03 |
| 08/26/2026 16:53 | 100 | 15.065 |
| 08/26/2026 16:53 | 100 | 15.065 |
| 08/26/2026 16:53 | 100 | 15.09 |
| 08/26/2026 16:52 | 59 | 15.03 |
| 08/26/2026 16:52 | 68 | 15.03 |
| 08/26/2026 16:52 | 100 | 14.98 |
| 08/26/2026 16:52 | 100 | 14.98 |
| 08/26/2026 16:52 | 100 | 14.98 |
| 08/26/2026 16:52 | 100 | 14.98 |
| 08/26/2026 16:52 | 53 | 14.97 |
| 08/26/2026 16:52 | 3 | 14.97 |
| 08/26/2026 16:52 | 100 | 14.91 |
| 08/26/2026 16:52 | 10 | 14.90 |
| 08/26/2026 16:52 | 100 | 14.93 |
| 08/26/2026 16:52 | 100 | 14.93 |
| 08/26/2026 16:51 | 100 | 14.92 |
| 08/26/2026 16:51 | 10 | 14.93 |
| 08/26/2026 16:51 | 10 | 14.94 |
| 08/26/2026 16:51 | 100 | 14.965 |
| 08/26/2026 16:51 | 55 | 14.96 |
| 08/26/2026 16:50 | 120 | 14.94 |
| 08/26/2026 16:50 | 100 | 14.95 |
| 08/26/2026 16:50 | 100 | 14.96 |
| 08/26/2026 16:50 | 100 | 14.96 |
| 08/26/2026 16:50 | 100 | 15.00 |
| 08/26/2026 16:50 | 100 | 15.06 |
| 08/26/2026 16:50 | 100 | 15.10 |
| 08/26/2026 16:50 | 64 | 15.10 |
| 08/26/2026 16:50 | 26 | 15.10 |
| 08/26/2026 16:50 | 100 | 15.10 |
| 08/26/2026 16:50 | 10 | 15.10 |
| 08/26/2026 16:50 | 95 | 15.10 |
| 08/26/2026 16:50 | 100 | 15.10 |
| 08/26/2026 16:50 | 100 | 15.10 |
| 08/26/2026 16:50 | 105 | 15.10 |
| 08/26/2026 16:50 | 100 | 15.10 |
| 08/26/2026 16:50 | 100 | 15.10 |
| 08/26/2026 16:50 | 5 | 15.10 |
| 08/26/2026 16:50 | 100 | 15.10 |
| 08/26/2026 16:50 | 200 | 15.11 |
| 08/26/2026 16:50 | 100 | 15.12 |
| 08/26/2026 16:50 | 200 | 15.12 |
| 08/26/2026 16:50 | 300 | 15.14 |
| 08/26/2026 16:50 | 100 | 15.14 |
| 08/26/2026 16:50 | 25 | 15.17 |
| 08/26/2026 16:50 | 100 | 15.17 |
| 08/26/2026 16:50 | 94 | 15.17 |
| 08/26/2026 16:50 | 100 | 15.16 |
| 08/26/2026 16:50 | 100 | 15.15 |
| 08/26/2026 16:49 | 100 | 15.14 |
| 08/26/2026 16:49 | 2 | 15.15 |
| 08/26/2026 16:49 | 98 | 15.15 |
| 08/26/2026 16:49 | 28 | 15.15 |
| 08/26/2026 16:49 | 33 | 15.15 |
| 08/26/2026 16:49 | 3 | 15.15 |
| 08/26/2026 16:49 | 36 | 15.15 |
| 08/26/2026 16:49 | 30 | 15.15 |
| 08/26/2026 16:49 | 6 | 15.15 |
| 08/26/2026 16:49 | 30 | 15.14 |
| 08/26/2026 16:49 | 60 | 15.14 |
| 08/26/2026 16:49 | 3 | 15.14 |
| 08/26/2026 16:49 | 64 | 15.15 |
| 08/26/2026 16:49 | 100 | 15.14 |
| 08/26/2026 16:49 | 100 | 15.14 |
| 08/26/2026 16:48 | 100 | 15.13 |
| 08/26/2026 16:48 | 100 | 15.13 |
| 08/26/2026 16:48 | 25 | 15.10 |
| 08/26/2026 16:48 | 300 | 15.14 |
| 08/26/2026 16:48 | 100 | 15.15 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 200 | 15.16 |
| 08/26/2026 16:48 | 400 | 15.17 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 100 | 15.15 |
| 08/26/2026 16:48 | 100 | 15.15 |
| 08/26/2026 16:48 | 63 | 15.13 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 63 | 15.16 |
| 08/26/2026 16:48 | 200 | 15.16 |
| 08/26/2026 16:48 | 300 | 15.16 |
| 08/26/2026 16:48 | 100 | 15.16 |
| 08/26/2026 16:48 | 100 | 15.17 |
| 08/26/2026 16:48 | 100 | 15.17 |
| 08/26/2026 16:48 | 100 | 15.17 |
| 08/26/2026 16:48 | 80 | 15.16 |
| 08/26/2026 16:48 | 80 | 15.17 |
| 08/26/2026 16:48 | 100 | 15.19 |
| 08/26/2026 16:48 | 100 | 15.19 |
| 08/26/2026 16:48 | 2 | 15.21 |
| 08/26/2026 16:48 | 63 | 15.21 |
| 08/26/2026 16:48 | 63 | 15.21 |
| 08/26/2026 16:48 | 63 | 15.21 |
| 08/26/2026 16:48 | 63 | 15.21 |
| 08/26/2026 16:48 | 63 | 15.21 |
| 08/26/2026 16:48 | 100 | 15.21 |
| 08/26/2026 16:48 | 120 | 15.21 |
| 08/26/2026 16:48 | 63 | 15.21 |
| 08/26/2026 16:48 | 100 | 15.20 |
| 08/26/2026 16:48 | 100 | 15.22 |
| 08/26/2026 16:48 | 98 | 15.21 |
| 08/26/2026 16:47 | 63 | 15.23 |
| 08/26/2026 16:47 | 63 | 15.23 |
| 08/26/2026 16:47 | 63 | 15.23 |
| 08/26/2026 16:47 | 300 | 15.27 |
| 08/26/2026 16:47 | 300 | 15.25 |
| 08/26/2026 16:47 | 300 | 15.25 |
| 08/26/2026 16:47 | 300 | 15.25 |
| 08/26/2026 16:47 | 300 | 15.25 |
| 08/26/2026 16:47 | 250 | 15.25 |
| 08/26/2026 16:47 | 40 | 15.23 |
| 08/26/2026 16:47 | 25 | 15.20 |
| 08/26/2026 16:47 | 75 | 15.20 |
| 08/26/2026 16:47 | 14 | 15.18 |
| 08/26/2026 16:47 | 39 | 15.18 |
| 08/26/2026 16:47 | 72 | 15.18 |
| 08/26/2026 16:47 | 39 | 15.18 |
| 08/26/2026 16:47 | 87 | 15.18 |
| 08/26/2026 16:47 | 14 | 15.18 |
| 08/26/2026 16:47 | 67 | 15.18 |
| 08/26/2026 16:47 | 63 | 15.17 |
| 08/26/2026 16:47 | 7 | 15.18 |
| 08/26/2026 16:47 | 7 | 15.16 |
| 08/26/2026 16:47 | 26 | 15.18 |
| 08/26/2026 16:47 | 100 | 15.17 |
| 08/26/2026 16:47 | 300 | 15.17 |
| 08/26/2026 16:47 | 93 | 15.17 |
| 08/26/2026 16:47 | 7 | 15.17 |
| 08/26/2026 16:47 | 100 | 15.17 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 80 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 15 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 5 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.16 |
| 08/26/2026 16:47 | 15 | 15.16 |
| 08/26/2026 16:47 | 85 | 15.16 |
| 08/26/2026 16:47 | 15 | 15.16 |
| 08/26/2026 16:47 | 100 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.16 |
| 08/26/2026 16:47 | 5 | 15.16 |
| 08/26/2026 16:47 | 5 | 15.16 |
| 08/26/2026 16:47 | 63 | 15.16 |
| 08/26/2026 16:47 | 200 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.16 |
| 08/26/2026 16:47 | 2 | 15.16 |
| 08/26/2026 16:47 | 25 | 15.18 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 63 | 15.17 |
| 08/26/2026 16:47 | 63 | 15.17 |
| 08/26/2026 16:47 | 2 | 15.17 |
| 08/26/2026 16:47 | 110 | 15.17 |
| 08/26/2026 16:47 | 88 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 63 | 15.17 |
| 08/26/2026 16:47 | 212 | 15.17 |
| 08/26/2026 16:47 | 88 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 5 | 15.17 |
| 08/26/2026 16:47 | 25 | 15.18 |
| 08/26/2026 16:47 | 300 | 15.21 |
| 08/26/2026 16:47 | 100 | 15.205 |
| 08/26/2026 16:47 | 100 | 15.24 |
| 08/26/2026 16:47 | 5 | 15.20 |
| 08/26/2026 16:47 | 99 | 15.19 |
| 08/26/2026 16:47 | 74 | 15.19 |
| 08/26/2026 16:47 | 1 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.17 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 26 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 300 | 15.16 |
| 08/26/2026 16:47 | 63 | 15.145 |
| 08/26/2026 16:47 | 63 | 15.145 |
| 08/26/2026 16:47 | 63 | 15.145 |
| 08/26/2026 16:46 | 100 | 15.05 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 100 | 14.99 |
| 08/26/2026 16:46 | 100 | 14.99 |
| 08/26/2026 16:46 | 16 | 15.01 |
| 08/26/2026 16:46 | 105 | 15.01 |
| 08/26/2026 16:46 | 79 | 15.01 |
| 08/26/2026 16:46 | 93 | 15.01 |
| 08/26/2026 16:46 | 12 | 15.01 |
| 08/26/2026 16:46 | 200 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 297 | 15.03 |
| 08/26/2026 16:46 | 40 | 15.03 |
| 08/26/2026 16:46 | 63 | 15.03 |
| 08/26/2026 16:46 | 200 | 15.03 |
| 08/26/2026 16:46 | 100 | 15.03 |
| 08/26/2026 16:46 | 174 | 15.03 |
| 08/26/2026 16:46 | 63 | 15.03 |
| 08/26/2026 16:46 | 300 | 15.03 |
| 08/26/2026 16:46 | 63 | 15.03 |
| 08/26/2026 16:46 | 100 | 15.02 |
| 08/26/2026 16:46 | 100 | 15.01 |
| 08/26/2026 16:46 | 125 | 15.00 |
| 08/26/2026 16:46 | 397 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 203 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 48 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.00 |
| 08/26/2026 16:46 | 100 | 15.01 |
| 08/26/2026 16:46 | 100 | 15.01 |
| 08/26/2026 16:46 | 100 | 15.02 |
| 08/26/2026 16:46 | 100 | 15.02 |
| 08/26/2026 16:46 | 100 | 15.05 |
| 08/26/2026 16:46 | 628 | 15.05 |
| 08/26/2026 16:46 | 1372 | 15.05 |
| 08/26/2026 16:45 | 99 | 15.03 |
| 08/26/2026 16:45 | 17 | 15.02 |
| 08/26/2026 16:45 | 100 | 15.04 |
| 08/26/2026 16:45 | 200 | 15.03 |
| 08/26/2026 16:45 | 13 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 1 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 1 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 26 | 15.04 |
| 08/26/2026 16:45 | 100 | 15.05 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 2 | 15.04 |
| 08/26/2026 16:45 | 1 | 15.04 |
| 08/26/2026 16:45 | 1 | 15.04 |
| 08/26/2026 16:45 | 1 | 15.04 |
| 08/26/2026 16:45 | 1 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.055 |
| 08/26/2026 16:45 | 2 | 15.06 |
| 08/26/2026 16:45 | 10 | 15.06 |
| 08/26/2026 16:45 | 2 | 15.06 |
| 08/26/2026 16:45 | 2 | 15.06 |
| 08/26/2026 16:45 | 2 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 61 | 15.06 |
| 08/26/2026 16:45 | 93 | 15.08 |
| 08/26/2026 16:45 | 100 | 15.08 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 63 | 15.06 |
| 08/26/2026 16:45 | 100 | 15.05 |
| 08/26/2026 16:45 | 80 | 15.05 |
| 08/26/2026 16:45 | 100 | 15.065 |
| 08/26/2026 16:45 | 400 | 15.06 |
| 08/26/2026 16:45 | 100 | 15.06 |
| 08/26/2026 16:45 | 100 | 15.06 |
| 08/26/2026 16:45 | 100 | 15.06 |
| 08/26/2026 16:45 | 100 | 15.06 |
| 08/26/2026 16:45 | 100 | 15.06 |
| 08/26/2026 16:45 | 100 | 15.07 |
| 08/26/2026 16:45 | 100 | 15.10 |
| 08/26/2026 16:45 | 90 | 15.10 |
| 08/26/2026 16:44 | 63 | 15.09 |
| 08/26/2026 16:44 | 13 | 15.07 |
| 08/26/2026 16:44 | 700 | 15.10 |
| 08/26/2026 16:44 | 1 | 15.09 |
| 08/26/2026 16:44 | 100 | 15.07 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 89 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 85 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 26 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 100 | 15.06 |
| 08/26/2026 16:44 | 1605 | 15.04 |
| 08/26/2026 16:44 | 300 | 15.02 |
| 08/26/2026 16:44 | 25 | 15.00 |
| 08/26/2026 16:44 | 3 | 15.00 |
| 08/26/2026 16:44 | 12 | 14.989 |
| 08/26/2026 16:44 | 25 | 14.95 |
| 08/26/2026 16:44 | 56 | 14.94 |
| 08/26/2026 16:44 | 4 | 14.93 |
| 08/26/2026 16:44 | 400 | 14.93 |
| 08/26/2026 16:44 | 100 | 14.93 |
| 08/26/2026 16:44 | 63 | 14.915 |
| 08/26/2026 16:43 | 3 | 14.92 |
| 08/26/2026 16:43 | 68 | 14.90 |
| 08/26/2026 16:43 | 100 | 14.90 |
| 08/26/2026 16:43 | 25 | 14.89 |
| 08/26/2026 16:43 | 100 | 14.89 |
| 08/26/2026 16:43 | 6 | 14.86 |
| 08/26/2026 16:43 | 25 | 14.85 |
| 08/26/2026 16:43 | 500 | 14.85 |
| 08/26/2026 16:43 | 80 | 14.82 |
| 08/26/2026 16:43 | 78 | 14.79 |
| 08/26/2026 16:43 | 78 | 14.79 |
| 08/26/2026 16:43 | 100 | 14.79 |
| 08/26/2026 16:43 | 100 | 14.78 |
| 08/26/2026 16:42 | 63 | 14.755 |
| 08/26/2026 16:42 | 100 | 14.75 |
| 08/26/2026 16:42 | 100 | 14.775 |
| 08/26/2026 16:42 | 300 | 14.775 |
| 08/26/2026 16:42 | 53 | 14.72 |
| 08/26/2026 16:42 | 34 | 14.69 |
| 08/26/2026 16:42 | 57 | 14.70 |
| 08/26/2026 16:42 | 57 | 14.69 |
| 08/26/2026 16:42 | 45 | 14.69 |
| 08/26/2026 16:42 | 63 | 14.66 |
| 08/26/2026 16:42 | 37 | 14.67 |
| 08/26/2026 16:42 | 60 | 14.69 |
| 08/26/2026 16:42 | 73 | 14.68 |
| 08/26/2026 16:42 | 63 | 14.67 |
| 08/26/2026 16:42 | 100 | 14.69 |
| 08/26/2026 16:42 | 200 | 14.70 |
| 08/26/2026 16:42 | 80 | 14.70 |
| 08/26/2026 16:42 | 20 | 14.70 |
| 08/26/2026 16:42 | 80 | 14.70 |
| 08/26/2026 16:42 | 100 | 14.70 |
| 08/26/2026 16:42 | 20 | 14.70 |
| 08/26/2026 16:42 | 100 | 14.70 |
| 08/26/2026 16:42 | 100 | 14.70 |
| 08/26/2026 16:42 | 72 | 14.70 |
| 08/26/2026 16:42 | 28 | 14.70 |
| 08/26/2026 16:42 | 33 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 63 | 14.725 |
| 08/26/2026 16:42 | 200 | 14.725 |
| 08/26/2026 16:42 | 200 | 14.725 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 100 | 14.71 |
| 08/26/2026 16:42 | 63 | 14.76 |
| 08/26/2026 16:42 | 100 | 14.76 |
| 08/26/2026 16:42 | 8 | 14.74 |
| 08/26/2026 16:42 | 25 | 14.75 |
| 08/26/2026 16:42 | 2 | 14.73 |
| 08/26/2026 16:42 | 100 | 14.69 |
| 08/26/2026 16:42 | 34 | 14.67 |
| 08/26/2026 16:42 | 100 | 14.65 |
| 08/26/2026 16:42 | 25 | 14.65 |
| 08/26/2026 16:41 | 63 | 14.615 |
| 08/26/2026 16:41 | 100 | 14.63 |
| 08/26/2026 16:41 | 8 | 14.63 |
| 08/26/2026 16:41 | 100 | 14.63 |
| 08/26/2026 16:41 | 100 | 14.59 |
| 08/26/2026 16:41 | 100 | 14.59 |
| 08/26/2026 16:41 | 100 | 14.58 |
| 08/26/2026 16:41 | 100 | 14.58 |
| 08/26/2026 16:41 | 100 | 14.58 |
| 08/26/2026 16:41 | 100 | 14.61 |
| 08/26/2026 16:41 | 6 | 14.62 |
| 08/26/2026 16:41 | 54 | 14.61 |
| 08/26/2026 16:41 | 2 | 14.61 |
| 08/26/2026 16:41 | 1 | 14.58 |
| 08/26/2026 16:41 | 25 | 14.55 |
| 08/26/2026 16:41 | 90 | 14.52 |
| 08/26/2026 16:41 | 100 | 14.52 |
| 08/26/2026 16:41 | 13 | 14.51 |
| 08/26/2026 16:41 | 44 | 14.44 |
| 08/26/2026 16:41 | 6 | 14.44 |
| 08/26/2026 16:41 | 98 | 14.46 |
| 08/26/2026 16:41 | 2 | 14.46 |
| 08/26/2026 16:41 | 100 | 14.47 |
| 08/26/2026 16:39 | 100 | 14.485 |
| 08/26/2026 16:39 | 100 | 14.49 |
| 08/26/2026 16:39 | 100 | 14.41 |
| 08/26/2026 16:38 | 45 | 14.39 |
| 08/26/2026 16:38 | 5 | 14.39 |
| 08/26/2026 16:38 | 45 | 14.40 |
| 08/26/2026 16:38 | 50 | 14.40 |
| 08/26/2026 16:38 | 5 | 14.40 |
| 08/26/2026 16:38 | 50 | 14.40 |
| 08/26/2026 16:38 | 50 | 14.40 |
| 08/26/2026 16:37 | 1 | 14.40 |
| 08/26/2026 16:37 | 1 | 14.40 |
| 08/26/2026 16:37 | 100 | 14.435 |
| 08/26/2026 16:36 | 100 | 14.44 |
| 08/26/2026 16:36 | 59 | 14.49 |
| 08/26/2026 16:36 | 2 | 14.50 |
| 08/26/2026 16:36 | 96 | 14.50 |
| 08/26/2026 16:36 | 1 | 14.51 |
| 08/26/2026 16:36 | 100 | 14.51 |
| 08/26/2026 16:36 | 100 | 14.49 |
| 08/26/2026 16:35 | 500 | 14.46 |
| 08/26/2026 16:35 | 100 | 14.47 |
| 08/26/2026 16:35 | 100 | 14.47 |
| 08/26/2026 16:35 | 99 | 14.49 |
| 08/26/2026 16:35 | 26 | 14.45 |
| 08/26/2026 16:35 | 37 | 14.45 |
| 08/26/2026 16:35 | 63 | 14.45 |
| 08/26/2026 16:35 | 63 | 14.47 |
| 08/26/2026 16:34 | 12 | 14.51 |
| 08/26/2026 16:34 | 100 | 14.47 |
| 08/26/2026 16:34 | 100 | 14.47 |
| 08/26/2026 16:34 | 300 | 14.49 |
| 08/26/2026 16:34 | 100 | 14.47 |
| 08/26/2026 16:34 | 100 | 14.46 |
| 08/26/2026 16:34 | 200 | 14.46 |
| 08/26/2026 16:33 | 25 | 14.45 |
| 08/26/2026 16:33 | 100 | 14.45 |
| 08/26/2026 16:33 | 100 | 14.44 |
| 08/26/2026 16:33 | 73 | 14.44 |
| 08/26/2026 16:33 | 27 | 14.44 |
| 08/26/2026 16:33 | 12 | 14.43 |
| 08/26/2026 16:33 | 12 | 14.43 |
| 08/26/2026 16:33 | 100 | 14.38 |
| 08/26/2026 16:32 | 48 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 26 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 26 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.40 |
| 08/26/2026 16:32 | 100 | 14.41 |
| 08/26/2026 16:32 | 33 | 14.45 |
| 08/26/2026 16:32 | 3 | 14.42 |
| 08/26/2026 16:32 | 97 | 14.42 |
| 08/26/2026 16:32 | 100 | 14.42 |
| 08/26/2026 16:32 | 100 | 14.41 |
| 08/26/2026 16:32 | 2 | 14.41 |
| 08/26/2026 16:32 | 100 | 14.41 |
| 08/26/2026 16:32 | 100 | 14.41 |
| 08/26/2026 16:32 | 200 | 14.41 |
| 08/26/2026 16:32 | 190 | 14.41 |
| 08/26/2026 16:32 | 125 | 14.40 |
| 08/26/2026 16:32 | 58 | 14.37 |
| 08/26/2026 16:32 | 81 | 14.37 |
| 08/26/2026 16:32 | 39 | 14.37 |
| 08/26/2026 16:32 | 163 | 14.37 |
| 08/26/2026 16:32 | 160 | 14.37 |
| 08/26/2026 16:32 | 200 | 14.37 |
| 08/26/2026 16:32 | 42 | 14.37 |
| 08/26/2026 16:32 | 220 | 14.37 |
| 08/26/2026 16:32 | 100 | 14.37 |
| 08/26/2026 16:32 | 200 | 14.37 |
| 08/26/2026 16:32 | 100 | 14.37 |
| 08/26/2026 16:32 | 200 | 14.37 |
| 08/26/2026 16:32 | 200 | 14.37 |
| 08/26/2026 16:32 | 200 | 14.37 |
| 08/26/2026 16:32 | 200 | 14.37 |
| 08/26/2026 16:32 | 60 | 14.37 |
| 08/26/2026 16:32 | 80 | 14.37 |
| 08/26/2026 16:32 | 23 | 14.37 |
| 08/26/2026 16:32 | 200 | 14.37 |
| 08/26/2026 16:32 | 90 | 14.34 |
| 08/26/2026 16:32 | 63 | 14.34 |
| 08/26/2026 16:32 | 63 | 14.34 |
| 08/26/2026 16:32 | 158 | 14.34 |
| 08/26/2026 16:32 | 63 | 14.34 |
| 08/26/2026 16:32 | 63 | 14.34 |
| 08/26/2026 16:31 | 63 | 14.35 |
| 08/26/2026 16:31 | 63 | 14.35 |
| 08/26/2026 16:31 | 100 | 14.36 |
| 08/26/2026 16:31 | 63 | 14.38 |
| 08/26/2026 16:31 | 10 | 14.41 |
| 08/26/2026 16:31 | 200 | 14.41 |
| 08/26/2026 16:31 | 21 | 14.43 |
| 08/26/2026 16:31 | 199 | 14.43 |
| 08/26/2026 16:31 | 1 | 14.43 |
| 08/26/2026 16:31 | 200 | 14.43 |
| 08/26/2026 16:31 | 118 | 14.415 |
| 08/26/2026 16:31 | 164 | 14.42 |
| 08/26/2026 16:31 | 200 | 14.42 |
| 08/26/2026 16:31 | 100 | 14.42 |
| 08/26/2026 16:31 | 1 | 14.43 |
| 08/26/2026 16:31 | 100 | 14.42 |
| 08/26/2026 16:31 | 1 | 14.43 |
| 08/26/2026 16:31 | 1 | 14.43 |
| 08/26/2026 16:31 | 139 | 14.43 |
| 08/26/2026 16:30 | 100 | 14.43 |
| 08/26/2026 16:30 | 100 | 14.43 |
| 08/26/2026 16:30 | 34 | 14.39 |
| 08/26/2026 16:30 | 8 | 14.39 |
| 08/26/2026 16:30 | 200 | 14.36 |
| 08/26/2026 16:30 | 11 | 14.34 |
| 08/26/2026 16:30 | 200 | 14.34 |
| 08/26/2026 16:30 | 63 | 14.34 |
| 08/26/2026 16:30 | 63 | 14.34 |
| 08/26/2026 16:30 | 63 | 14.34 |
| 08/26/2026 16:30 | 100 | 14.32 |
| 08/26/2026 16:30 | 100 | 14.33 |
| 08/26/2026 16:30 | 25 | 14.35 |
| 08/26/2026 16:30 | 90 | 14.38 |
| 08/26/2026 16:30 | 100 | 14.385 |
| 08/26/2026 16:30 | 46 | 14.41 |
| 08/26/2026 16:30 | 1 | 14.43 |
| 08/26/2026 16:30 | 3 | 14.44 |
| 08/26/2026 16:30 | 1 | 14.43 |
| 08/26/2026 16:30 | 1 | 14.35 |
| 08/26/2026 16:30 | 1 | 14.36 |
| 08/26/2026 16:30 | 6 | 14.36 |
| 08/26/2026 16:30 | 37 | 14.37 |
| 08/26/2026 16:30 | 63 | 14.37 |
| 08/26/2026 16:30 | 114 | 14.38 |
| 08/26/2026 16:30 | 56 | 14.38 |
| 08/26/2026 16:30 | 69 | 14.38 |
| 08/26/2026 16:30 | 1 | 14.38 |
| 08/26/2026 16:30 | 1 | 14.39 |
| 08/26/2026 16:30 | 69 | 14.39 |
| 08/26/2026 16:30 | 100 | 14.41 |
| 08/26/2026 16:30 | 90 | 14.41 |
| 08/26/2026 16:29 | 100 | 14.48 |
| 08/26/2026 16:26 | 39 | 14.49 |
| 08/26/2026 16:26 | 100 | 14.51 |
| 08/26/2026 16:26 | 100 | 14.50 |
| 08/26/2026 16:26 | 100 | 14.49 |
| 08/26/2026 16:25 | 40 | 14.47 |
| 08/26/2026 16:25 | 3 | 14.47 |
| 08/26/2026 16:25 | 100 | 14.47 |
| 08/26/2026 16:25 | 100 | 14.45 |
| 08/26/2026 16:25 | 100 | 14.44 |
| 08/26/2026 16:24 | 336 | 14.46 |
| 08/26/2026 16:24 | 100 | 14.46 |
| 08/26/2026 16:24 | 100 | 14.46 |
| 08/26/2026 16:24 | 54 | 14.46 |
| 08/26/2026 16:24 | 10 | 14.46 |
| 08/26/2026 16:24 | 10 | 14.46 |
| 08/26/2026 16:23 | 89 | 14.48 |
| 08/26/2026 16:23 | 1 | 14.52 |
| 08/26/2026 16:23 | 116 | 14.53 |
| 08/26/2026 16:23 | 1489 | 14.53 |
| 08/26/2026 16:23 | 80 | 14.55 |
| 08/26/2026 16:23 | 37 | 14.55 |
| 08/26/2026 16:22 | 63 | 14.55 |
| 08/26/2026 16:22 | 1 | 14.56 |
| 08/26/2026 16:22 | 264 | 14.56 |
| 08/26/2026 16:22 | 100 | 14.56 |
| 08/26/2026 16:22 | 51 | 14.585 |
| 08/26/2026 16:22 | 100 | 14.61 |
| 08/26/2026 16:22 | 73 | 14.59 |
| 08/26/2026 16:22 | 100 | 14.60 |
| 08/26/2026 16:22 | 33 | 14.60 |
| 08/26/2026 16:22 | 100 | 14.60 |
| 08/26/2026 16:21 | 100 | 14.58 |
| 08/26/2026 16:21 | 280 | 14.61 |
| 08/26/2026 16:21 | 18 | 14.60 |
| 08/26/2026 16:21 | 260 | 14.60 |
| 08/26/2026 16:21 | 140 | 14.60 |
| 08/26/2026 16:21 | 14 | 14.60 |
| 08/26/2026 16:21 | 10 | 14.59 |
| 08/26/2026 16:21 | 257 | 14.59 |
| 08/26/2026 16:21 | 63 | 14.59 |
| 08/26/2026 16:21 | 166 | 14.59 |
| 08/26/2026 16:21 | 14 | 14.59 |
| 08/26/2026 16:20 | 60 | 14.595 |
| 08/26/2026 16:20 | 4 | 14.60 |
| 08/26/2026 16:20 | 600 | 14.60 |
| 08/26/2026 16:20 | 300 | 14.60 |
| 08/26/2026 16:20 | 100 | 14.59 |
| 08/26/2026 16:20 | 100 | 14.59 |
| 08/26/2026 16:20 | 100 | 14.59 |
| 08/26/2026 16:20 | 1 | 14.60 |
| 08/26/2026 16:20 | 20 | 14.60 |
| 08/26/2026 16:20 | 300 | 14.60 |
| 08/26/2026 16:20 | 310 | 14.63 |
| 08/26/2026 16:20 | 200 | 14.65 |
| 08/26/2026 16:20 | 100 | 14.66 |
| 08/26/2026 16:20 | 100 | 14.65 |
| 08/26/2026 16:20 | 56 | 14.64 |
| 08/26/2026 16:20 | 100 | 14.64 |
| 08/26/2026 16:20 | 138 | 14.64 |
| 08/26/2026 16:20 | 22 | 14.65 |
| 08/26/2026 16:20 | 63 | 14.61 |
| 08/26/2026 16:20 | 100 | 14.62 |
| 08/26/2026 16:20 | 54 | 14.59 |
| 08/26/2026 16:19 | 55 | 14.53 |
| 08/26/2026 16:19 | 11 | 14.49 |
| 08/26/2026 16:19 | 89 | 14.49 |
| 08/26/2026 16:19 | 11 | 14.49 |
| 08/26/2026 16:19 | 89 | 14.49 |
| 08/26/2026 16:19 | 100 | 14.49 |
| 08/26/2026 16:19 | 100 | 14.48 |
| 08/26/2026 16:19 | 100 | 14.48 |
| 08/26/2026 16:19 | 1 | 14.46 |
| 08/26/2026 16:19 | 100 | 14.51 |
| 08/26/2026 16:18 | 130 | 14.54 |
| 08/26/2026 16:18 | 100 | 14.56 |
| 08/26/2026 16:18 | 100 | 14.56 |
| 08/26/2026 16:18 | 100 | 14.56 |
| 08/26/2026 16:18 | 10 | 14.54 |
| 08/26/2026 16:18 | 1 | 14.57 |
| 08/26/2026 16:18 | 100 | 14.57 |
| 08/26/2026 16:18 | 100 | 14.57 |
| 08/26/2026 16:17 | 100 | 14.60 |
| 08/26/2026 16:17 | 100 | 14.62 |
| 08/26/2026 16:17 | 100 | 14.62 |
| 08/26/2026 16:17 | 100 | 14.62 |
| 08/26/2026 16:17 | 100 | 14.62 |
| 08/26/2026 16:17 | 100 | 14.62 |
| 08/26/2026 16:17 | 100 | 14.62 |
| 08/26/2026 16:17 | 100 | 14.62 |
| 08/26/2026 16:17 | 100 | 14.66 |
| 08/26/2026 16:16 | 2 | 14.69 |
| 08/26/2026 16:16 | 100 | 14.68 |
| 08/26/2026 16:16 | 55 | 14.71 |
| 08/26/2026 16:16 | 44 | 14.70 |
| 08/26/2026 16:16 | 3 | 14.64 |
| 08/26/2026 16:16 | 1 | 14.63 |
| 08/26/2026 16:15 | 63 | 14.60 |
| 08/26/2026 16:15 | 68 | 14.60 |
| 08/26/2026 16:15 | 68 | 14.60 |
| 08/26/2026 16:15 | 68 | 14.60 |
| 08/26/2026 16:15 | 68 | 14.60 |
| 08/26/2026 16:15 | 68 | 14.60 |
| 08/26/2026 16:15 | 68 | 14.60 |
| 08/26/2026 16:15 | 27 | 14.59 |
| 08/26/2026 16:15 | 60 | 14.63 |
| 08/26/2026 16:15 | 16 | 14.63 |
| 08/26/2026 16:15 | 4 | 14.63 |
| 08/26/2026 16:15 | 100 | 14.63 |
| 08/26/2026 16:15 | 16 | 14.63 |
| 08/26/2026 16:15 | 84 | 14.63 |
| 08/26/2026 16:15 | 20 | 14.63 |
| 08/26/2026 16:15 | 100 | 14.63 |
| 08/26/2026 16:15 | 20 | 14.68 |
| 08/26/2026 16:15 | 100 | 14.68 |
| 08/26/2026 16:15 | 100 | 14.69 |
| 08/26/2026 16:15 | 94 | 14.76 |
| 08/26/2026 16:15 | 400 | 14.75 |
| 08/26/2026 16:15 | 6 | 14.76 |
| 08/26/2026 16:15 | 19 | 14.74 |
| 08/26/2026 16:15 | 100 | 14.74 |
| 08/26/2026 16:15 | 99 | 14.73 |
| 08/26/2026 16:15 | 100 | 14.73 |
| 08/26/2026 16:15 | 2 | 14.74 |
| 08/26/2026 16:15 | 5 | 14.74 |
| 08/26/2026 16:15 | 77 | 14.73 |
| 08/26/2026 16:15 | 23 | 14.73 |
| 08/26/2026 16:14 | 5 | 14.72 |
| 08/26/2026 16:14 | 257 | 14.72 |
| 08/26/2026 16:14 | 37 | 14.72 |
| 08/26/2026 16:14 | 206 | 14.72 |
| 08/26/2026 16:14 | 75 | 14.71 |
| 08/26/2026 16:14 | 125 | 14.71 |
| 08/26/2026 16:14 | 300 | 14.71 |
| 08/26/2026 16:14 | 21 | 14.69 |
| 08/26/2026 16:14 | 100 | 14.65 |
| 08/26/2026 16:14 | 100 | 14.65 |
| 08/26/2026 16:14 | 200 | 14.65 |
| 08/26/2026 16:14 | 50 | 14.64 |
| 08/26/2026 16:14 | 100 | 14.63 |
| 08/26/2026 16:14 | 100 | 14.63 |
| 08/26/2026 16:14 | 1 | 14.63 |
| 08/26/2026 16:14 | 100 | 14.63 |
| 08/26/2026 16:14 | 20 | 14.64 |
| 08/26/2026 16:14 | 68 | 14.65 |
| 08/26/2026 16:14 | 50 | 14.66 |
| 08/26/2026 16:14 | 84 | 14.66 |
| 08/26/2026 16:14 | 31 | 14.66 |
| 08/26/2026 16:14 | 37 | 14.71 |
| 08/26/2026 16:14 | 63 | 14.71 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:13 | 100 | 14.64 |
| 08/26/2026 16:13 | 40 | 14.64 |
| 08/26/2026 16:13 | 200 | 14.64 |
| 08/26/2026 16:13 | 100 | 14.65 |
| 08/26/2026 16:13 | 46 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 20 | 14.66 |
| 08/26/2026 16:13 | 45 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 45 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 45 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 63 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 600 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.66 |
| 08/26/2026 16:13 | 50 | 14.66 |
| 08/26/2026 16:13 | 54 | 14.66 |
| 08/26/2026 16:13 | 126 | 14.66 |
| 08/26/2026 16:13 | 54 | 14.66 |
| 08/26/2026 16:13 | 54 | 14.66 |
| 08/26/2026 16:13 | 100 | 14.72 |
| 08/26/2026 16:13 | 6 | 14.70 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:13 | 100 | 14.68 |
| 08/26/2026 16:12 | 100 | 14.68 |
| 08/26/2026 16:12 | 100 | 14.67 |
| 08/26/2026 16:12 | 44 | 14.66 |
| 08/26/2026 16:12 | 100 | 14.66 |
| 08/26/2026 16:12 | 100 | 14.64 |
| 08/26/2026 16:12 | 100 | 14.655 |
| 08/26/2026 16:12 | 75 | 14.67 |
| 08/26/2026 16:12 | 125 | 14.67 |
| 08/26/2026 16:12 | 100 | 14.68 |
| 08/26/2026 16:12 | 100 | 14.68 |
| 08/26/2026 16:12 | 100 | 14.67 |
| 08/26/2026 16:12 | 100 | 14.67 |
| 08/26/2026 16:12 | 50 | 14.66 |
| 08/26/2026 16:12 | 200 | 14.63 |
| 08/26/2026 16:12 | 300 | 14.64 |
| 08/26/2026 16:12 | 25 | 14.65 |
| 08/26/2026 16:11 | 25 | 14.64 |
| 08/26/2026 16:11 | 173 | 14.59 |
| 08/26/2026 16:11 | 7 | 14.59 |
| 08/26/2026 16:11 | 368 | 14.54 |
| 08/26/2026 16:11 | 7 | 14.58 |
| 08/26/2026 16:11 | 10 | 14.57 |
| 08/26/2026 16:11 | 100 | 14.57 |
| 08/26/2026 16:11 | 200 | 14.56 |
| 08/26/2026 16:11 | 300 | 14.55 |
| 08/26/2026 16:11 | 37 | 14.49 |
| 08/26/2026 16:11 | 63 | 14.49 |
| 08/26/2026 16:11 | 100 | 14.44 |
| 08/26/2026 16:11 | 1 | 14.47 |
| 08/26/2026 16:11 | 26 | 14.46 |
| 08/26/2026 16:11 | 100 | 14.43 |
| 08/26/2026 16:11 | 100 | 14.43 |
| 08/26/2026 16:11 | 100 | 14.42 |
| 08/26/2026 16:11 | 100 | 14.405 |
| 08/26/2026 16:11 | 100 | 14.405 |
| 08/26/2026 16:11 | 100 | 14.405 |
| 08/26/2026 16:11 | 126 | 14.42 |
| 08/26/2026 16:11 | 20 | 14.41 |
| 08/26/2026 16:10 | 1 | 14.41 |
| 08/26/2026 16:10 | 63 | 14.41 |
| 08/26/2026 16:10 | 100 | 14.40 |
| 08/26/2026 16:10 | 100 | 14.40 |
| 08/26/2026 16:10 | 100 | 14.40 |
| 08/26/2026 16:10 | 100 | 14.40 |
| 08/26/2026 16:10 | 100 | 14.41 |
| 08/26/2026 16:10 | 100 | 14.41 |
| 08/26/2026 16:10 | 100 | 14.41 |
| 08/26/2026 16:10 | 6 | 14.42 |
| 08/26/2026 16:10 | 94 | 14.42 |
| 08/26/2026 16:10 | 10 | 14.45 |
| 08/26/2026 16:10 | 63 | 14.45 |
| 08/26/2026 16:10 | 5 | 14.46 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 1 | 14.45 |
| 08/26/2026 16:10 | 5 | 14.47 |
| 08/26/2026 16:09 | 100 | 14.60 |
| 08/26/2026 16:09 | 100 | 14.60 |
| 08/26/2026 16:09 | 300 | 14.60 |
| 08/26/2026 16:09 | 100 | 14.60 |
| 08/26/2026 16:09 | 600 | 14.59 |
| 08/26/2026 16:09 | 300 | 14.575 |
| 08/26/2026 16:09 | 55 | 14.59 |
| 08/26/2026 16:09 | 300 | 14.59 |
| 08/26/2026 16:09 | 44 | 14.57 |
| 08/26/2026 16:09 | 5 | 14.56 |
| 08/26/2026 16:09 | 100 | 14.54 |
| 08/26/2026 16:09 | 100 | 14.54 |
| 08/26/2026 16:09 | 100 | 14.54 |
| 08/26/2026 16:09 | 100 | 14.545 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 8 | 14.57 |
| 08/26/2026 16:09 | 30 | 14.57 |
| 08/26/2026 16:09 | 43 | 14.57 |
| 08/26/2026 16:09 | 43 | 14.57 |
| 08/26/2026 16:09 | 43 | 14.57 |
| 08/26/2026 16:09 | 43 | 14.57 |
| 08/26/2026 16:09 | 100 | 14.58 |
| 08/26/2026 16:09 | 56 | 14.56 |
| 08/26/2026 16:09 | 41 | 14.56 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 90 | 14.55 |
| 08/26/2026 16:09 | 1078 | 14.55 |
| 08/26/2026 16:09 | 52 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 90 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 2 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 76 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 90 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 90 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 90 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 2626 | 14.55 |
| 08/26/2026 16:09 | 74 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 2 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 66 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 88 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 78 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 14 | 14.55 |
| 08/26/2026 16:09 | 12 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 78 | 14.55 |
| 08/26/2026 16:09 | 22 | 14.55 |
| 08/26/2026 16:09 | 78 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 90 | 14.55 |
| 08/26/2026 16:09 | 10 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 100 | 14.55 |
| 08/26/2026 16:09 | 25 | 14.55 |
| 08/26/2026 16:09 | 300 | 14.54 |
| 08/26/2026 16:09 | 10 | 14.50 |
| 08/26/2026 16:09 | 500 | 14.50 |
| 08/26/2026 16:09 | 3 | 14.485 |
| 08/26/2026 16:09 | 34 | 14.46 |
| 08/26/2026 16:09 | 40 | 14.47 |
| 08/26/2026 16:09 | 12 | 14.51 |
| 08/26/2026 16:09 | 33 | 14.49 |
| 08/26/2026 16:09 | 68 | 14.46 |
| 08/26/2026 16:08 | 25 | 14.45 |
| 08/26/2026 16:08 | 20 | 14.44 |
| 08/26/2026 16:08 | 2 | 14.40 |
| 08/26/2026 16:08 | 91 | 14.40 |
| 08/26/2026 16:08 | 2 | 14.40 |
| 08/26/2026 16:08 | 2 | 14.37 |
| 08/26/2026 16:08 | 423 | 14.37 |
| 08/26/2026 16:08 | 425 | 14.36 |
| 08/26/2026 16:08 | 36 | 14.36 |
| 08/26/2026 16:08 | 75 | 14.37 |
| 08/26/2026 16:08 | 300 | 14.36 |
| 08/26/2026 16:08 | 125 | 14.36 |
| 08/26/2026 16:08 | 100 | 14.32 |
| 08/26/2026 16:08 | 100 | 14.32 |
| 08/26/2026 16:08 | 25 | 14.35 |
| 08/26/2026 16:08 | 124 | 14.315 |
| 08/26/2026 16:08 | 100 | 14.29 |
| 08/26/2026 16:07 | 12 | 14.30 |
| 08/26/2026 16:07 | 1 | 14.28 |
| 08/26/2026 16:07 | 25 | 14.25 |
| 08/26/2026 16:07 | 50 | 14.24 |
| 08/26/2026 16:07 | 100 | 14.24 |
| 08/26/2026 16:07 | 100 | 14.175 |
| 08/26/2026 16:07 | 200 | 14.175 |
| 08/26/2026 16:07 | 600 | 14.18 |
| 08/26/2026 16:07 | 40 | 14.19 |
| 08/26/2026 16:07 | 17 | 14.19 |
| 08/26/2026 16:07 | 63 | 14.19 |
| 08/26/2026 16:07 | 39 | 14.19 |
| 08/26/2026 16:07 | 3 | 14.20 |
| 08/26/2026 16:07 | 600 | 14.22 |
| 08/26/2026 16:07 | 65 | 14.22 |
| 08/26/2026 16:07 | 32 | 14.20 |
| 08/26/2026 16:07 | 50 | 14.18 |
| 08/26/2026 16:07 | 40 | 14.19 |
| 08/26/2026 16:07 | 10 | 14.19 |
| 08/26/2026 16:07 | 50 | 14.19 |
| 08/26/2026 16:07 | 20 | 14.19 |
| 08/26/2026 16:07 | 100 | 14.19 |
| 08/26/2026 16:07 | 50 | 14.20 |
| 08/26/2026 16:07 | 20 | 14.19 |
| 08/26/2026 16:07 | 300 | 14.18 |
| 08/26/2026 16:07 | 100 | 14.17 |
| 08/26/2026 16:07 | 100 | 14.17 |
| 08/26/2026 16:07 | 100 | 14.17 |
| 08/26/2026 16:07 | 100 | 14.17 |
| 08/26/2026 16:07 | 30 | 14.18 |
| 08/26/2026 16:06 | 125 | 14.23 |
| 08/26/2026 16:06 | 1 | 14.23 |
| 08/26/2026 16:06 | 50 | 14.17 |
| 08/26/2026 16:06 | 6 | 14.15 |
| 08/26/2026 16:06 | 200 | 14.135 |
| 08/26/2026 16:06 | 1 | 14.14 |
| 08/26/2026 16:06 | 6 | 14.14 |
| 08/26/2026 16:06 | 50 | 14.04 |
| 08/26/2026 16:05 | 50 | 14.02 |
| 08/26/2026 16:05 | 77 | 14.00 |
| 08/26/2026 16:05 | 23 | 14.00 |
| 08/26/2026 16:05 | 100 | 14.00 |
| 08/26/2026 16:05 | 39 | 14.01 |
| 08/26/2026 16:05 | 7 | 14.01 |
| 08/26/2026 16:05 | 50 | 14.02 |
| 08/26/2026 16:05 | 10 | 14.00 |
| 08/26/2026 16:05 | 63 | 14.01 |
| 08/26/2026 16:05 | 63 | 14.01 |
| 08/26/2026 16:05 | 63 | 14.01 |
| 08/26/2026 16:05 | 472 | 14.00 |
| 08/26/2026 16:05 | 100 | 14.02 |
| 08/26/2026 16:05 | 100 | 14.02 |
| 08/26/2026 16:05 | 100 | 14.02 |
| 08/26/2026 16:05 | 100 | 14.02 |
| 08/26/2026 16:05 | 100 | 14.02 |
| 08/26/2026 16:05 | 100 | 14.02 |
| 08/26/2026 16:05 | 100 | 14.02 |
| 08/26/2026 16:05 | 100 | 14.03 |
| 08/26/2026 16:05 | 100 | 14.03 |
| 08/26/2026 16:05 | 93 | 14.04 |
| 08/26/2026 16:04 | 100 | 14.06 |
| 08/26/2026 16:04 | 30 | 14.07 |
| 08/26/2026 16:04 | 20 | 14.10 |
| 08/26/2026 16:04 | 18 | 14.10 |
| 08/26/2026 16:04 | 7 | 14.10 |
| 08/26/2026 16:04 | 45 | 14.09 |
| 08/26/2026 16:04 | 200 | 14.06 |
| 08/26/2026 16:04 | 200 | 14.05 |
| 08/26/2026 16:04 | 100 | 14.05 |
| 08/26/2026 16:04 | 60 | 14.05 |
| 08/26/2026 16:04 | 200 | 14.04 |
| 08/26/2026 16:04 | 100 | 14.04 |
| 08/26/2026 16:04 | 100 | 14.04 |
| 08/26/2026 16:04 | 300 | 14.01 |
| 08/26/2026 16:04 | 100 | 14.015 |
| 08/26/2026 16:04 | 60 | 14.05 |
| 08/26/2026 16:04 | 100 | 14.04 |
| 08/26/2026 16:04 | 200 | 14.03 |
| 08/26/2026 16:04 | 200 | 14.02 |
| 08/26/2026 16:04 | 100 | 14.02 |
| 08/26/2026 16:04 | 126 | 14.00 |
| 08/26/2026 16:04 | 100 | 14.00 |
| 08/26/2026 16:04 | 87 | 13.99 |
| 08/26/2026 16:04 | 13 | 13.99 |
| 08/26/2026 16:04 | 87 | 13.98 |
| 08/26/2026 16:04 | 100 | 13.98 |
| 08/26/2026 16:04 | 113 | 13.98 |
| 08/26/2026 16:04 | 100 | 13.98 |
| 08/26/2026 16:04 | 300 | 14.02 |
| 08/26/2026 16:04 | 253 | 14.025 |
| 08/26/2026 16:04 | 34 | 14.025 |
| 08/26/2026 16:04 | 200 | 14.02 |
| 08/26/2026 16:04 | 100 | 14.00 |
| 08/26/2026 16:04 | 100 | 14.00 |
| 08/26/2026 16:04 | 300 | 14.00 |
| 08/26/2026 16:04 | 100 | 13.95 |
| 08/26/2026 16:04 | 3 | 13.95 |
| 08/26/2026 16:04 | 60 | 13.95 |
| 08/26/2026 16:04 | 100 | 14.00 |
| 08/26/2026 16:04 | 200 | 14.00 |
| 08/26/2026 16:04 | 25 | 14.00 |
| 08/26/2026 16:04 | 100 | 13.97 |
| 08/26/2026 16:04 | 460 | 13.92 |
| 08/26/2026 16:04 | 100 | 13.93 |
| 08/26/2026 16:03 | 100 | 13.91 |
| 08/26/2026 16:03 | 70 | 13.91 |
| 08/26/2026 16:03 | 100 | 13.91 |
| 08/26/2026 16:03 | 130 | 13.91 |
| 08/26/2026 16:03 | 100 | 13.91 |
| 08/26/2026 16:03 | 100 | 13.91 |
| 08/26/2026 16:03 | 100 | 13.91 |
| 08/26/2026 16:03 | 30 | 13.92 |
| 08/26/2026 16:03 | 100 | 13.92 |
| 08/26/2026 16:03 | 100 | 13.95 |
| 08/26/2026 16:03 | 20 | 13.93 |
| 08/26/2026 16:03 | 2 | 13.92 |
| 08/26/2026 16:03 | 600 | 13.94 |
| 08/26/2026 16:03 | 100 | 13.94 |
| 08/26/2026 16:02 | 100 | 13.87 |
| 08/26/2026 16:02 | 170 | 13.88 |
| 08/26/2026 16:02 | 100 | 13.88 |
| 08/26/2026 16:02 | 30 | 13.88 |
| 08/26/2026 16:02 | 100 | 13.88 |
| 08/26/2026 16:02 | 100 | 13.88 |
| 08/26/2026 16:02 | 80 | 13.88 |
| 08/26/2026 16:02 | 30 | 13.89 |
| 08/26/2026 16:02 | 548 | 13.95 |
| 08/26/2026 16:02 | 300 | 13.95 |
| 08/26/2026 16:02 | 100 | 13.99 |
| 08/26/2026 16:02 | 300 | 13.98 |
| 08/26/2026 16:02 | 100 | 13.92 |
| 08/26/2026 16:02 | 10 | 13.92 |
| 08/26/2026 16:02 | 270 | 13.86 |
| 08/26/2026 16:02 | 300 | 13.86 |
| 08/26/2026 16:02 | 30 | 13.86 |
| 08/26/2026 16:02 | 300 | 13.86 |
| 08/26/2026 16:02 | 300 | 13.86 |
| 08/26/2026 16:02 | 30 | 13.86 |
| 08/26/2026 16:02 | 100 | 13.86 |
| 08/26/2026 16:02 | 1900 | 13.86 |
| 08/26/2026 16:02 | 40 | 13.86 |
| 08/26/2026 16:01 | 89 | 13.88 |
| 08/26/2026 16:01 | 100 | 13.90 |
| 08/26/2026 16:01 | 277 | 13.83 |
| 08/26/2026 16:01 | 171 | 13.85 |
| 08/26/2026 16:01 | 81 | 13.88 |
| 08/26/2026 16:01 | 100 | 13.89 |
| 08/26/2026 16:01 | 100 | 13.89 |
| 08/26/2026 16:01 | 1 | 13.88 |
| 08/26/2026 16:01 | 100 | 13.85 |
| 08/26/2026 16:00 | 24 | 13.81 |
| 08/26/2026 16:00 | 100 | 13.91 |
| 08/26/2026 16:00 | 100 | 13.93 |
| 08/26/2026 16:00 | 100 | 13.94 |
| 08/26/2026 16:00 | 586 | 13.94 |
| 08/26/2026 16:00 | 514 | 13.94 |
| 08/26/2026 16:00 | 100 | 13.99 |
| 08/26/2026 16:00 | 100 | 13.99 |
| 08/26/2026 16:00 | 100 | 13.98 |
| 08/26/2026 16:00 | 600 | 13.98 |
| 08/26/2026 16:00 | 300 | 13.98 |
| 08/26/2026 16:00 | 125 | 13.98 |
| 08/26/2026 16:00 | 100 | 13.965 |
| 08/26/2026 16:00 | 100 | 13.97 |
| 08/26/2026 16:00 | 100 | 13.91 |
| 08/26/2026 16:00 | 100 | 13.93 |
| 08/26/2026 16:00 | 100 | 13.94 |
| 08/26/2026 16:00 | 100 | 13.94 |
| 08/26/2026 16:00 | 100 | 13.94 |
| 08/26/2026 16:00 | 300 | 13.94 |
| 08/26/2026 16:00 | 100 | 13.94 |
| 08/26/2026 16:00 | 300 | 13.94 |
| 08/26/2026 16:00 | 100 | 13.94 |
| 08/26/2026 16:00 | 82 | 13.95 |
| 08/26/2026 16:00 | 126 | 13.95 |
| 08/26/2026 16:00 | 96 | 13.95 |
| 08/26/2026 16:00 | 700 | 13.95 |
| 08/26/2026 16:00 | 96 | 13.95 |
| 08/26/2026 16:00 | 700 | 13.95 |
| 08/26/2026 16:00 | 700 | 13.95 |
| 08/26/2026 16:00 | 96 | 13.95 |
| 08/26/2026 15:59 | 89 | 13.99 |
| 08/26/2026 15:59 | 11 | 13.99 |
| 08/26/2026 15:58 | 148 | 13.98 |
| 08/26/2026 15:58 | 600 | 13.98 |
| 08/26/2026 15:58 | 125 | 13.98 |
| 08/26/2026 15:58 | 100 | 13.95 |
| 08/26/2026 15:58 | 86 | 13.92 |
| 08/26/2026 15:58 | 20 | 13.93 |
| 08/26/2026 15:58 | 100 | 13.93 |
| 08/26/2026 15:58 | 145 | 13.91 |
| 08/26/2026 15:58 | 255 | 13.91 |
| 08/26/2026 15:58 | 100 | 13.91 |
| 08/26/2026 15:58 | 1163 | 13.91 |
| 08/26/2026 15:58 | 37 | 13.91 |
| 08/26/2026 15:58 | 24 | 13.91 |
| 08/26/2026 15:58 | 100 | 13.92 |
| 08/26/2026 15:57 | 43 | 13.85 |
| 08/26/2026 15:57 | 28 | 13.86 |
| 08/26/2026 15:57 | 272 | 13.85 |
| 08/26/2026 15:57 | 63 | 13.90 |
| 08/26/2026 15:57 | 100 | 13.90 |
| 08/26/2026 15:57 | 33 | 13.90 |
| 08/26/2026 15:57 | 28 | 13.90 |
| 08/26/2026 15:57 | 62 | 13.93 |
| 08/26/2026 15:57 | 20 | 13.94 |
| 08/26/2026 15:57 | 290 | 13.94 |
| 08/26/2026 15:57 | 10 | 13.94 |
| 08/26/2026 15:57 | 300 | 13.94 |
| 08/26/2026 15:57 | 300 | 13.94 |
| 08/26/2026 15:57 | 24 | 13.97 |
| 08/26/2026 15:55 | 63 | 13.915 |
| 08/26/2026 15:55 | 37 | 13.92 |
| 08/26/2026 15:55 | 63 | 13.92 |
| 08/26/2026 15:55 | 1 | 14.04 |
| 08/26/2026 15:55 | 100 | 14.07 |
| 08/26/2026 15:55 | 100 | 14.07 |
| 08/26/2026 15:55 | 100 | 14.07 |
| 08/26/2026 15:55 | 25 | 14.09 |
| 08/26/2026 15:55 | 1 | 14.09 |
| 08/26/2026 15:55 | 5 | 14.13 |
| 08/26/2026 15:55 | 5 | 14.13 |
| 08/26/2026 15:55 | 25 | 14.10 |
| 08/26/2026 15:54 | 25 | 14.00 |
| 08/26/2026 15:54 | 300 | 13.98 |
| 08/26/2026 15:54 | 37 | 13.97 |
| 08/26/2026 15:54 | 63 | 13.97 |
| 08/26/2026 15:53 | 25 | 13.90 |
| 08/26/2026 15:53 | 1 | 13.81 |
| 08/26/2026 15:53 | 1 | 13.80 |
| 08/26/2026 15:53 | 25 | 13.80 |
| 08/26/2026 15:53 | 100 | 13.76 |
| 08/26/2026 15:53 | 100 | 13.71 |
| 08/26/2026 15:53 | 100 | 13.71 |
| 08/26/2026 15:53 | 37 | 13.69 |
| 08/26/2026 15:53 | 63 | 13.69 |
| 08/26/2026 15:53 | 3 | 13.68 |
| 08/26/2026 15:53 | 100 | 13.69 |
| 08/26/2026 15:53 | 100 | 13.70 |
| 08/26/2026 15:53 | 100 | 13.72 |
| 08/26/2026 15:53 | 100 | 13.72 |
| 08/26/2026 15:53 | 100 | 13.72 |
| 08/26/2026 15:53 | 12 | 13.73 |
| 08/26/2026 15:53 | 20 | 13.73 |
| 08/26/2026 15:53 | 90 | 13.73 |
| 08/26/2026 15:52 | 19 | 13.73 |
| 08/26/2026 15:52 | 6 | 13.73 |
| 08/26/2026 15:52 | 6 | 13.73 |
| 08/26/2026 15:52 | 972 | 13.71 |
| 08/26/2026 15:52 | 100 | 13.71 |
| 08/26/2026 15:52 | 20 | 13.73 |
| 08/26/2026 15:52 | 63 | 13.74 |
| 08/26/2026 15:52 | 10 | 13.74 |
| 08/26/2026 15:52 | 63 | 13.74 |
| 08/26/2026 15:52 | 25 | 13.75 |
| 08/26/2026 15:51 | 100 | 13.78 |
| 08/26/2026 15:51 | 100 | 13.77 |
| 08/26/2026 15:51 | 125 | 13.78 |
| 08/26/2026 15:51 | 100 | 13.755 |
| 08/26/2026 15:51 | 100 | 13.77 |
| 08/26/2026 15:51 | 100 | 13.79 |
| 08/26/2026 15:51 | 128 | 13.80 |
| 08/26/2026 15:51 | 5 | 13.80 |
| 08/26/2026 15:51 | 200 | 13.82 |
| 08/26/2026 15:51 | 200 | 13.82 |
| 08/26/2026 15:51 | 200 | 13.865 |
| 08/26/2026 15:50 | 100 | 13.91 |
| 08/26/2026 15:50 | 123 | 13.91 |
| 08/26/2026 15:50 | 100 | 13.92 |
| 08/26/2026 15:50 | 400 | 13.90 |
| 08/26/2026 15:50 | 2 | 13.86 |
| 08/26/2026 15:50 | 5 | 13.87 |
| 08/26/2026 15:50 | 5 | 13.845 |
| 08/26/2026 15:50 | 100 | 13.83 |
| 08/26/2026 15:50 | 100 | 13.82 |
| 08/26/2026 15:50 | 11 | 13.795 |
| 08/26/2026 15:50 | 63 | 13.795 |
| 08/26/2026 15:50 | 63 | 13.795 |
| 08/26/2026 15:50 | 125 | 13.80 |
| 08/26/2026 15:50 | 11 | 13.80 |
| 08/26/2026 15:50 | 200 | 13.79 |
| 08/26/2026 15:50 | 200 | 13.74 |
| 08/26/2026 15:50 | 100 | 13.73 |
| 08/26/2026 15:50 | 5 | 13.73 |
| 08/26/2026 15:50 | 36 | 13.70 |
| 08/26/2026 15:50 | 34 | 13.70 |
| 08/26/2026 15:50 | 11 | 13.72 |
| 08/26/2026 15:50 | 11 | 13.72 |
| 08/26/2026 15:50 | 14 | 13.68 |
| 08/26/2026 15:49 | 63 | 13.72 |
| 08/26/2026 15:49 | 125 | 13.70 |
| 08/26/2026 15:49 | 15 | 13.70 |
| 08/26/2026 15:49 | 185 | 13.70 |
| 08/26/2026 15:49 | 11 | 13.67 |
| 08/26/2026 15:49 | 63 | 13.67 |
| 08/26/2026 15:49 | 63 | 13.67 |
| 08/26/2026 15:49 | 63 | 13.67 |
| 08/26/2026 15:48 | 100 | 13.65 |
| 08/26/2026 15:48 | 204 | 13.62 |
| 08/26/2026 15:48 | 100 | 13.62 |
| 08/26/2026 15:48 | 300 | 13.63 |
| 08/26/2026 15:48 | 21 | 13.65 |
| 08/26/2026 15:48 | 42 | 13.65 |
| 08/26/2026 15:48 | 34 | 13.65 |
| 08/26/2026 15:48 | 33 | 13.62 |
| 08/26/2026 15:48 | 33 | 13.63 |
| 08/26/2026 15:48 | 33 | 13.63 |
| 08/26/2026 15:48 | 100 | 13.665 |
| 08/26/2026 15:48 | 278 | 13.64 |
| 08/26/2026 15:48 | 45 | 13.64 |
| 08/26/2026 15:48 | 40 | 13.67 |
| 08/26/2026 15:48 | 40 | 13.70 |
| 08/26/2026 15:48 | 10 | 13.73 |
| 08/26/2026 15:48 | 19 | 13.71 |
| 08/26/2026 15:48 | 100 | 13.71 |
| 08/26/2026 15:48 | 324 | 13.69 |
| 08/26/2026 15:48 | 76 | 13.69 |
| 08/26/2026 15:48 | 30 | 13.66 |
| 08/26/2026 15:48 | 20 | 13.67 |
| 08/26/2026 15:47 | 100 | 13.65 |
| 08/26/2026 15:47 | 100 | 13.63 |
| 08/26/2026 15:47 | 786 | 13.63 |
| 08/26/2026 15:47 | 103 | 13.63 |
| 08/26/2026 15:47 | 1067 | 13.63 |
| 08/26/2026 15:47 | 78 | 13.61 |
| 08/26/2026 15:47 | 100 | 13.62 |
| 08/26/2026 15:47 | 98 | 13.62 |
| 08/26/2026 15:47 | 2 | 13.62 |
| 08/26/2026 15:47 | 28 | 13.56 |
| 08/26/2026 15:47 | 94 | 13.56 |
| 08/26/2026 15:47 | 94 | 13.56 |
| 08/26/2026 15:47 | 78 | 13.56 |
| 08/26/2026 15:47 | 6 | 13.56 |
| 08/26/2026 15:47 | 3 | 13.56 |
| 08/26/2026 15:47 | 63 | 13.56 |
| 08/26/2026 15:47 | 34 | 13.56 |
| 08/26/2026 15:47 | 83 | 13.56 |
| 08/26/2026 15:47 | 100 | 13.56 |
| 08/26/2026 15:47 | 17 | 13.56 |
| 08/26/2026 15:47 | 100 | 13.56 |
| 08/26/2026 15:47 | 100 | 13.56 |
| 08/26/2026 15:47 | 17 | 13.55 |
| 08/26/2026 15:47 | 1 | 13.55 |
| 08/26/2026 15:47 | 82 | 13.55 |
| 08/26/2026 15:47 | 100 | 13.55 |
| 08/26/2026 15:47 | 600 | 13.55 |
| 08/26/2026 15:47 | 100 | 13.54 |
| 08/26/2026 15:47 | 77 | 13.54 |
| 08/26/2026 15:47 | 8 | 13.54 |
| 08/26/2026 15:47 | 300 | 13.53 |
| 08/26/2026 15:47 | 15 | 13.54 |
| 08/26/2026 15:47 | 88 | 13.53 |
| 08/26/2026 15:47 | 100 | 13.53 |
| 08/26/2026 15:47 | 103 | 13.53 |
| 08/26/2026 15:47 | 103 | 13.53 |
| 08/26/2026 15:47 | 103 | 13.53 |
| 08/26/2026 15:47 | 103 | 13.53 |
| 08/26/2026 15:47 | 23 | 13.52 |
| 08/26/2026 15:47 | 70 | 13.50 |
| 08/26/2026 15:46 | 10 | 13.53 |
| 08/26/2026 15:46 | 100 | 13.49 |
| 08/26/2026 15:46 | 100 | 13.49 |
| 08/26/2026 15:46 | 200 | 13.47 |
| 08/26/2026 15:46 | 100 | 13.47 |
| 08/26/2026 15:46 | 200 | 13.47 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 37 | 13.43 |
| 08/26/2026 15:46 | 100 | 13.43 |
| 08/26/2026 15:46 | 63 | 13.43 |
| 08/26/2026 15:46 | 37 | 13.43 |
| 08/26/2026 15:46 | 63 | 13.43 |
| 08/26/2026 15:46 | 100 | 13.43 |
| 08/26/2026 15:46 | 100 | 13.43 |
| 08/26/2026 15:46 | 100 | 13.43 |
| 08/26/2026 15:46 | 14 | 13.43 |
| 08/26/2026 15:46 | 100 | 13.43 |
| 08/26/2026 15:46 | 100 | 13.41 |
| 08/26/2026 15:46 | 100 | 13.40 |
| 08/26/2026 15:46 | 100 | 13.40 |
| 08/26/2026 15:46 | 11 | 13.40 |
| 08/26/2026 15:46 | 89 | 13.40 |
| 08/26/2026 15:46 | 63 | 13.39 |
| 08/26/2026 15:46 | 63 | 13.38 |
| 08/26/2026 15:46 | 63 | 13.41 |
| 08/26/2026 15:46 | 100 | 13.41 |
| 08/26/2026 15:46 | 100 | 13.41 |
| 08/26/2026 15:46 | 100 | 13.41 |
| 08/26/2026 15:46 | 100 | 13.41 |
| 08/26/2026 15:46 | 58 | 13.40 |
| 08/26/2026 15:46 | 300 | 13.39 |
| 08/26/2026 15:46 | 100 | 13.39 |
| 08/26/2026 15:46 | 100 | 13.39 |
| 08/26/2026 15:46 | 100 | 13.39 |
| 08/26/2026 15:46 | 100 | 13.39 |
| 08/26/2026 15:46 | 100 | 13.39 |
| 08/26/2026 15:46 | 100 | 13.39 |
| 08/26/2026 15:46 | 200 | 13.38 |
| 08/26/2026 15:46 | 100 | 13.34 |
| 08/26/2026 15:46 | 19 | 13.34 |
| 08/26/2026 15:46 | 10 | 13.33 |
| 08/26/2026 15:46 | 22 | 13.34 |
| 08/26/2026 15:46 | 22 | 13.36 |
| 08/26/2026 15:46 | 31 | 13.33 |
| 08/26/2026 15:46 | 134 | 13.32 |
| 08/26/2026 15:46 | 49 | 13.31 |
| 08/26/2026 15:46 | 12 | 13.31 |
| 08/26/2026 15:46 | 23 | 13.30 |
| 08/26/2026 15:46 | 88 | 13.31 |
| 08/26/2026 15:46 | 12 | 13.30 |
| 08/26/2026 15:46 | 100 | 13.30 |
| 08/26/2026 15:46 | 23 | 13.31 |
| 08/26/2026 15:46 | 23 | 13.30 |
| 08/26/2026 15:46 | 10 | 13.30 |
| 08/26/2026 15:46 | 100 | 13.375 |
| 08/26/2026 15:46 | 63 | 13.41 |
| 08/26/2026 15:46 | 60 | 13.42 |
| 08/26/2026 15:46 | 26 | 13.44 |
| 08/26/2026 15:46 | 174 | 13.44 |
| 08/26/2026 15:46 | 100 | 13.44 |
| 08/26/2026 15:46 | 100 | 13.44 |
| 08/26/2026 15:46 | 174 | 13.44 |
| 08/26/2026 15:46 | 96 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 26 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 10 | 13.45 |
| 08/26/2026 15:46 | 87 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 97 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 10 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 3 | 13.45 |
| 08/26/2026 15:46 | 97 | 13.45 |
| 08/26/2026 15:46 | 3 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 26 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 21 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 79 | 13.45 |
| 08/26/2026 15:46 | 12 | 13.45 |
| 08/26/2026 15:46 | 88 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 1100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 47 | 13.45 |
| 08/26/2026 15:46 | 53 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 73 | 13.45 |
| 08/26/2026 15:46 | 47 | 13.45 |
| 08/26/2026 15:46 | 73 | 13.45 |
| 08/26/2026 15:46 | 27 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 20 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 3459 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 20 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 20 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 186 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 86 | 13.45 |
| 08/26/2026 15:46 | 14 | 13.45 |
| 08/26/2026 15:46 | 337 | 13.46 |
| 08/26/2026 15:46 | 63 | 13.46 |
| 08/26/2026 15:46 | 6 | 13.45 |
| 08/26/2026 15:46 | 94 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 6 | 13.45 |
| 08/26/2026 15:46 | 54 | 13.45 |
| 08/26/2026 15:46 | 46 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 2538 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 18 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 18 | 13.45 |
| 08/26/2026 15:46 | 82 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 700 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 80 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:46 | 20 | 13.45 |
| 08/26/2026 15:46 | 40 | 13.45 |
| 08/26/2026 15:46 | 60 | 13.45 |
| 08/26/2026 15:46 | 20 | 13.45 |
| 08/26/2026 15:46 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 11 | 13.46 |
| 08/26/2026 15:45 | 63 | 13.46 |
| 08/26/2026 15:45 | 63 | 13.46 |
| 08/26/2026 15:45 | 63 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 1000 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 460 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 40 | 13.45 |
| 08/26/2026 15:45 | 60 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 2401 | 13.45 |
| 08/26/2026 15:45 | 78 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 22 | 13.45 |
| 08/26/2026 15:45 | 22 | 13.45 |
| 08/26/2026 15:45 | 78 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 65 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.48 |
| 08/26/2026 15:45 | 37 | 13.48 |
| 08/26/2026 15:45 | 37 | 13.48 |
| 08/26/2026 15:45 | 22 | 13.48 |
| 08/26/2026 15:45 | 37 | 13.48 |
| 08/26/2026 15:45 | 37 | 13.48 |
| 08/26/2026 15:45 | 15 | 13.48 |
| 08/26/2026 15:45 | 35 | 13.45 |
| 08/26/2026 15:45 | 70 | 13.45 |
| 08/26/2026 15:45 | 125 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.48 |
| 08/26/2026 15:45 | 30 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 191 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 91 | 13.45 |
| 08/26/2026 15:45 | 9 | 13.45 |
| 08/26/2026 15:45 | 1 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 995 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 120 | 13.46 |
| 08/26/2026 15:45 | 175 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 125 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.47 |
| 08/26/2026 15:45 | 59 | 13.47 |
| 08/26/2026 15:45 | 41 | 13.47 |
| 08/26/2026 15:45 | 74 | 13.46 |
| 08/26/2026 15:45 | 26 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 200 | 13.455 |
| 08/26/2026 15:45 | 233 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 99 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 335 | 13.45 |
| 08/26/2026 15:45 | 99 | 13.45 |
| 08/26/2026 15:45 | 85 | 13.45 |
| 08/26/2026 15:45 | 3 | 13.45 |
| 08/26/2026 15:45 | 12 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 1 | 13.45 |
| 08/26/2026 15:45 | 99 | 13.45 |
| 08/26/2026 15:45 | 1 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 2700 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 26 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 26 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 300 | 13.45 |
| 08/26/2026 15:45 | 3 | 13.425 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 200 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 200 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.44 |
| 08/26/2026 15:45 | 125 | 13.44 |
| 08/26/2026 15:45 | 200 | 13.44 |
| 08/26/2026 15:45 | 100 | 13.44 |
| 08/26/2026 15:45 | 100 | 13.43 |
| 08/26/2026 15:45 | 200 | 13.43 |
| 08/26/2026 15:45 | 140 | 13.43 |
| 08/26/2026 15:45 | 100 | 13.41 |
| 08/26/2026 15:45 | 2 | 13.42 |
| 08/26/2026 15:45 | 1 | 13.43 |
| 08/26/2026 15:45 | 1 | 13.44 |
| 08/26/2026 15:45 | 44 | 13.44 |
| 08/26/2026 15:45 | 44 | 13.44 |
| 08/26/2026 15:45 | 1 | 13.45 |
| 08/26/2026 15:45 | 171 | 13.45 |
| 08/26/2026 15:45 | 200 | 13.45 |
| 08/26/2026 15:45 | 200 | 13.45 |
| 08/26/2026 15:45 | 171 | 13.45 |
| 08/26/2026 15:45 | 29 | 13.45 |
| 08/26/2026 15:45 | 200 | 13.45 |
| 08/26/2026 15:45 | 25 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.44 |
| 08/26/2026 15:45 | 100 | 13.44 |
| 08/26/2026 15:45 | 100 | 13.44 |
| 08/26/2026 15:45 | 100 | 13.44 |
| 08/26/2026 15:45 | 100 | 13.44 |
| 08/26/2026 15:45 | 100 | 13.43 |
| 08/26/2026 15:45 | 1 | 13.42 |
| 08/26/2026 15:45 | 100 | 13.41 |
| 08/26/2026 15:45 | 100 | 13.40 |
| 08/26/2026 15:45 | 100 | 13.40 |
| 08/26/2026 15:45 | 100 | 13.40 |
| 08/26/2026 15:45 | 200 | 13.40 |
| 08/26/2026 15:45 | 100 | 13.40 |
| 08/26/2026 15:45 | 75 | 13.39 |
| 08/26/2026 15:45 | 100 | 13.39 |
| 08/26/2026 15:45 | 25 | 13.39 |
| 08/26/2026 15:45 | 75 | 13.39 |
| 08/26/2026 15:45 | 25 | 13.39 |
| 08/26/2026 15:45 | 100 | 13.39 |
| 08/26/2026 15:45 | 100 | 13.39 |
| 08/26/2026 15:45 | 25 | 13.39 |
| 08/26/2026 15:45 | 75 | 13.39 |
| 08/26/2026 15:45 | 100 | 13.39 |
| 08/26/2026 15:45 | 100 | 13.39 |
| 08/26/2026 15:45 | 25 | 13.39 |
| 08/26/2026 15:45 | 120 | 13.38 |
| 08/26/2026 15:45 | 225 | 13.38 |
| 08/26/2026 15:45 | 30 | 13.38 |
| 08/26/2026 15:45 | 225 | 13.38 |
| 08/26/2026 15:45 | 75 | 13.39 |
| 08/26/2026 15:45 | 100 | 13.39 |
| 08/26/2026 15:45 | 125 | 13.38 |
| 08/26/2026 15:45 | 200 | 13.38 |
| 08/26/2026 15:45 | 100 | 13.38 |
| 08/26/2026 15:45 | 20 | 13.38 |
| 08/26/2026 15:45 | 37 | 13.37 |
| 08/26/2026 15:45 | 63 | 13.37 |
| 08/26/2026 15:45 | 100 | 13.37 |
| 08/26/2026 15:45 | 300 | 13.37 |
| 08/26/2026 15:44 | 25 | 13.36 |
| 08/26/2026 15:44 | 25 | 13.36 |
| 08/26/2026 15:44 | 100 | 13.38 |
| 08/26/2026 15:44 | 100 | 13.38 |
| 08/26/2026 15:44 | 100 | 13.38 |
| 08/26/2026 15:44 | 100 | 13.38 |
| 08/26/2026 15:44 | 100 | 13.38 |
| 08/26/2026 15:44 | 100 | 13.37 |
| 08/26/2026 15:44 | 300 | 13.37 |
| 08/26/2026 15:44 | 274 | 13.34 |
| 08/26/2026 15:44 | 63 | 13.34 |
| 08/26/2026 15:44 | 63 | 13.34 |
| 08/26/2026 15:44 | 72 | 13.35 |
| 08/26/2026 15:44 | 28 | 13.35 |
| 08/26/2026 15:44 | 71 | 13.35 |
| 08/26/2026 15:44 | 1 | 13.35 |
| 08/26/2026 15:44 | 47 | 13.375 |
| 08/26/2026 15:44 | 7 | 13.38 |
| 08/26/2026 15:44 | 100 | 13.39 |
| 08/26/2026 15:44 | 100 | 13.39 |
| 08/26/2026 15:43 | 100 | 13.37 |
| 08/26/2026 15:43 | 200 | 13.37 |
| 08/26/2026 15:43 | 51 | 13.35 |
| 08/26/2026 15:43 | 100 | 13.34 |
| 08/26/2026 15:43 | 82 | 13.31 |
| 08/26/2026 15:43 | 100 | 13.35 |
| 08/26/2026 15:43 | 18 | 13.35 |
| 08/26/2026 15:43 | 100 | 13.35 |
| 08/26/2026 15:43 | 100 | 13.35 |
| 08/26/2026 15:43 | 100 | 13.34 |
| 08/26/2026 15:43 | 10 | 13.34 |
| 08/26/2026 15:43 | 90 | 13.34 |
| 08/26/2026 15:43 | 90 | 13.34 |
| 08/26/2026 15:43 | 10 | 13.34 |
| 08/26/2026 15:43 | 100 | 13.34 |
| 08/26/2026 15:43 | 100 | 13.34 |
| 08/26/2026 15:43 | 20 | 13.33 |
| 08/26/2026 15:43 | 100 | 13.33 |
| 08/26/2026 15:43 | 120 | 13.32 |
| 08/26/2026 15:43 | 120 | 13.32 |
| 08/26/2026 15:43 | 100 | 13.32 |
| 08/26/2026 15:43 | 37 | 13.32 |
| 08/26/2026 15:43 | 63 | 13.32 |
| 08/26/2026 15:43 | 37 | 13.32 |
| 08/26/2026 15:43 | 63 | 13.32 |
| 08/26/2026 15:43 | 37 | 13.32 |
| 08/26/2026 15:43 | 63 | 13.32 |
| 08/26/2026 15:43 | 37 | 13.32 |
| 08/26/2026 15:43 | 63 | 13.32 |
| 08/26/2026 15:43 | 37 | 13.31 |
| 08/26/2026 15:43 | 63 | 13.31 |
| 08/26/2026 15:43 | 100 | 13.31 |
| 08/26/2026 15:43 | 37 | 13.30 |
| 08/26/2026 15:43 | 63 | 13.30 |
| 08/26/2026 15:42 | 200 | 13.26 |
| 08/26/2026 15:42 | 1 | 13.24 |
| 08/26/2026 15:42 | 100 | 13.25 |
| 08/26/2026 15:42 | 100 | 13.25 |
| 08/26/2026 15:42 | 59 | 13.25 |
| 08/26/2026 15:42 | 200 | 13.25 |
| 08/26/2026 15:42 | 200 | 13.25 |
| 08/26/2026 15:42 | 41 | 13.24 |
| 08/26/2026 15:42 | 159 | 13.24 |
| 08/26/2026 15:42 | 300 | 13.24 |
| 08/26/2026 15:42 | 100 | 13.22 |
| 08/26/2026 15:42 | 100 | 13.22 |
| 08/26/2026 15:42 | 100 | 13.25 |
| 08/26/2026 15:42 | 100 | 13.25 |
| 08/26/2026 15:42 | 100 | 13.25 |
| 08/26/2026 15:42 | 100 | 13.25 |
| 08/26/2026 15:42 | 100 | 13.30 |
| 08/26/2026 15:42 | 100 | 13.30 |
| 08/26/2026 15:42 | 100 | 13.29 |
| 08/26/2026 15:42 | 136 | 13.29 |
| 08/26/2026 15:42 | 82 | 13.29 |
| 08/26/2026 15:42 | 513 | 13.29 |
| 08/26/2026 15:42 | 669 | 13.29 |
| 08/26/2026 15:42 | 29 | 13.28 |
| 08/26/2026 15:42 | 71 | 13.28 |
| 08/26/2026 15:42 | 29 | 13.27 |
| 08/26/2026 15:42 | 100 | 13.27 |
| 08/26/2026 15:42 | 100 | 13.27 |
| 08/26/2026 15:42 | 100 | 13.27 |
| 08/26/2026 15:42 | 100 | 13.27 |
| 08/26/2026 15:42 | 100 | 13.27 |
| 08/26/2026 15:42 | 63 | 13.27 |
| 08/26/2026 15:42 | 8 | 13.27 |
| 08/26/2026 15:42 | 117 | 13.27 |
| 08/26/2026 15:42 | 283 | 13.27 |
| 08/26/2026 15:42 | 200 | 13.25 |
| 08/26/2026 15:42 | 63 | 13.27 |
| 08/26/2026 15:42 | 63 | 13.27 |
| 08/26/2026 15:42 | 100 | 13.33 |
| 08/26/2026 15:42 | 125 | 13.35 |
| 08/26/2026 15:42 | 19 | 13.34 |
| 08/26/2026 15:42 | 32 | 13.34 |
| 08/26/2026 15:41 | 100 | 13.38 |
| 08/26/2026 15:41 | 100 | 13.385 |
| 08/26/2026 15:41 | 28 | 13.40 |
| 08/26/2026 15:41 | 100 | 13.40 |
| 08/26/2026 15:41 | 3 | 13.40 |
| 08/26/2026 15:41 | 3 | 13.41 |
| 08/26/2026 15:41 | 46 | 13.47 |
| 08/26/2026 15:41 | 54 | 13.47 |
| 08/26/2026 15:41 | 100 | 13.47 |
| 08/26/2026 15:41 | 100 | 13.47 |
| 08/26/2026 15:41 | 100 | 13.47 |
| 08/26/2026 15:41 | 100 | 13.47 |
| 08/26/2026 15:41 | 100 | 13.50 |
| 08/26/2026 15:41 | 100 | 13.56 |
| 08/26/2026 15:41 | 100 | 13.59 |
| 08/26/2026 15:41 | 100 | 13.59 |
| 08/26/2026 15:41 | 100 | 13.59 |
| 08/26/2026 15:41 | 100 | 13.58 |
| 08/26/2026 15:41 | 200 | 13.58 |
| 08/26/2026 15:41 | 100 | 13.58 |
| 08/26/2026 15:41 | 100 | 13.58 |
| 08/26/2026 15:41 | 100 | 13.58 |
| 08/26/2026 15:41 | 100 | 13.58 |
| 08/26/2026 15:41 | 200 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.57 |
| 08/26/2026 15:41 | 200 | 13.57 |
| 08/26/2026 15:41 | 37 | 13.56 |
| 08/26/2026 15:41 | 64 | 13.54 |
| 08/26/2026 15:41 | 10 | 13.54 |
| 08/26/2026 15:41 | 26 | 13.54 |
| 08/26/2026 15:41 | 100 | 13.54 |
| 08/26/2026 15:41 | 100 | 13.54 |
| 08/26/2026 15:41 | 100 | 13.54 |
| 08/26/2026 15:41 | 100 | 13.54 |
| 08/26/2026 15:41 | 174 | 13.53 |
| 08/26/2026 15:41 | 63 | 13.53 |
| 08/26/2026 15:41 | 63 | 13.53 |
| 08/26/2026 15:41 | 300 | 13.52 |
| 08/26/2026 15:41 | 200 | 13.52 |
| 08/26/2026 15:41 | 200 | 13.53 |
| 08/26/2026 15:41 | 101 | 13.57 |
| 08/26/2026 15:41 | 62 | 13.57 |
| 08/26/2026 15:41 | 1 | 13.57 |
| 08/26/2026 15:41 | 101 | 13.57 |
| 08/26/2026 15:41 | 98 | 13.57 |
| 08/26/2026 15:41 | 200 | 13.57 |
| 08/26/2026 15:41 | 1 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.57 |
| 08/26/2026 15:41 | 99 | 13.57 |
| 08/26/2026 15:41 | 1 | 13.57 |
| 08/26/2026 15:41 | 99 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.55 |
| 08/26/2026 15:41 | 100 | 13.55 |
| 08/26/2026 15:41 | 100 | 13.55 |
| 08/26/2026 15:41 | 100 | 13.55 |
| 08/26/2026 15:41 | 100 | 13.55 |
| 08/26/2026 15:41 | 100 | 13.56 |
| 08/26/2026 15:41 | 73 | 13.57 |
| 08/26/2026 15:41 | 68 | 13.57 |
| 08/26/2026 15:41 | 32 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.57 |
| 08/26/2026 15:41 | 100 | 13.55 |
| 08/26/2026 15:41 | 50 | 13.55 |
| 08/26/2026 15:40 | 200 | 13.53 |
| 08/26/2026 15:40 | 11 | 13.54 |
| 08/26/2026 15:40 | 100 | 13.54 |
| 08/26/2026 15:40 | 100 | 13.53 |
| 08/26/2026 15:40 | 92 | 13.53 |
| 08/26/2026 15:40 | 8 | 13.53 |
| 08/26/2026 15:40 | 100 | 13.53 |
| 08/26/2026 15:40 | 100 | 13.53 |
| 08/26/2026 15:40 | 87 | 13.53 |
| 08/26/2026 15:40 | 100 | 13.52 |
| 08/26/2026 15:40 | 13 | 13.53 |
| 08/26/2026 15:40 | 133 | 13.44 |
| 08/26/2026 15:40 | 167 | 13.44 |
| 08/26/2026 15:40 | 133 | 13.43 |
| 08/26/2026 15:40 | 4 | 13.43 |
| 08/26/2026 15:40 | 63 | 13.43 |
| 08/26/2026 15:40 | 63 | 13.43 |
| 08/26/2026 15:39 | 100 | 13.41 |
| 08/26/2026 15:39 | 100 | 13.41 |
| 08/26/2026 15:39 | 100 | 13.41 |
| 08/26/2026 15:39 | 100 | 13.39 |
| 08/26/2026 15:39 | 100 | 13.39 |
| 08/26/2026 15:39 | 100 | 13.39 |
| 08/26/2026 15:39 | 100 | 13.38 |
| 08/26/2026 15:39 | 100 | 13.38 |
| 08/26/2026 15:39 | 37 | 13.36 |
| 08/26/2026 15:39 | 63 | 13.36 |
| 08/26/2026 15:39 | 23 | 13.34 |
| 08/26/2026 15:39 | 27 | 13.34 |
| 08/26/2026 15:39 | 100 | 13.41 |
| 08/26/2026 15:39 | 100 | 13.41 |
| 08/26/2026 15:39 | 100 | 13.48 |
| 08/26/2026 15:39 | 100 | 13.48 |
| 08/26/2026 15:39 | 200 | 13.48 |
| 08/26/2026 15:39 | 100 | 13.48 |
| 08/26/2026 15:39 | 200 | 13.48 |
| 08/26/2026 15:39 | 200 | 13.48 |
| 08/26/2026 15:39 | 100 | 13.48 |
| 08/26/2026 15:39 | 200 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 63 | 13.45 |
| 08/26/2026 15:38 | 100 | 13.40 |
| 08/26/2026 15:38 | 200 | 13.40 |
| 08/26/2026 15:38 | 300 | 13.39 |
| 08/26/2026 15:38 | 300 | 13.38 |
| 08/26/2026 15:38 | 300 | 13.30 |
| 08/26/2026 15:38 | 300 | 13.31 |
| 08/26/2026 15:38 | 100 | 13.32 |
| 08/26/2026 15:38 | 125 | 13.33 |
| 08/26/2026 15:38 | 20 | 13.32 |
| 08/26/2026 15:38 | 100 | 13.33 |
| 08/26/2026 15:38 | 3 | 13.38 |
| 08/26/2026 15:38 | 400 | 13.39 |
| 08/26/2026 15:38 | 100 | 13.43 |
| 08/26/2026 15:38 | 100 | 13.43 |
| 08/26/2026 15:38 | 98 | 13.43 |
| 08/26/2026 15:38 | 2 | 13.43 |
| 08/26/2026 15:38 | 100 | 13.43 |
| 08/26/2026 15:38 | 100 | 13.43 |
| 08/26/2026 15:38 | 88 | 13.45 |
| 08/26/2026 15:38 | 100 | 13.45 |
| 08/26/2026 15:38 | 500 | 13.45 |
| 08/26/2026 15:38 | 100 | 13.45 |
| 08/26/2026 15:38 | 10 | 13.50 |
| 08/26/2026 15:38 | 175 | 13.52 |
| 08/26/2026 15:38 | 25 | 13.52 |
| 08/26/2026 15:38 | 200 | 13.52 |
| 08/26/2026 15:38 | 25 | 13.51 |
| 08/26/2026 15:38 | 75 | 13.51 |
| 08/26/2026 15:38 | 25 | 13.51 |
| 08/26/2026 15:38 | 12 | 13.51 |
| 08/26/2026 15:38 | 63 | 13.51 |
| 08/26/2026 15:38 | 37 | 13.50 |
| 08/26/2026 15:38 | 63 | 13.50 |
| 08/26/2026 15:38 | 107 | 13.43 |
| 08/26/2026 15:38 | 63 | 13.43 |
| 08/26/2026 15:38 | 400 | 13.43 |
| 08/26/2026 15:38 | 63 | 13.43 |
| 08/26/2026 15:38 | 67 | 13.43 |
| 08/26/2026 15:38 | 93 | 13.42 |
| 08/26/2026 15:38 | 63 | 13.42 |
| 08/26/2026 15:38 | 37 | 13.42 |
| 08/26/2026 15:38 | 63 | 13.42 |
| 08/26/2026 15:38 | 100 | 13.43 |
| 08/26/2026 15:38 | 37 | 13.42 |
| 08/26/2026 15:38 | 200 | 13.40 |
| 08/26/2026 15:38 | 100 | 13.39 |
| 08/26/2026 15:38 | 100 | 13.39 |
| 08/26/2026 15:38 | 100 | 13.39 |
| 08/26/2026 15:38 | 100 | 13.38 |
| 08/26/2026 15:38 | 100 | 13.38 |
| 08/26/2026 15:38 | 33 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 63 | 13.35 |
| 08/26/2026 15:38 | 93 | 13.31 |
| 08/26/2026 15:38 | 100 | 13.31 |
| 08/26/2026 15:38 | 7 | 13.31 |
| 08/26/2026 15:38 | 100 | 13.31 |
| 08/26/2026 15:38 | 93 | 13.31 |
| 08/26/2026 15:38 | 7 | 13.31 |
| 08/26/2026 15:38 | 100 | 13.31 |
| 08/26/2026 15:38 | 100 | 13.31 |
| 08/26/2026 15:38 | 100 | 13.32 |
| 08/26/2026 15:38 | 100 | 13.32 |
| 08/26/2026 15:37 | 1 | 13.35 |
| 08/26/2026 15:37 | 25 | 13.35 |
| 08/26/2026 15:37 | 100 | 13.35 |
| 08/26/2026 15:37 | 100 | 13.38 |
| 08/26/2026 15:37 | 20 | 13.34 |
| 08/26/2026 15:37 | 14 | 13.33 |
| 08/26/2026 15:37 | 20 | 13.33 |
| 08/26/2026 15:37 | 20 | 13.33 |
| 08/26/2026 15:37 | 63 | 13.33 |
| 08/26/2026 15:37 | 20 | 13.33 |
| 08/26/2026 15:37 | 63 | 13.33 |
| 08/26/2026 15:37 | 83 | 13.32 |
| 08/26/2026 15:37 | 100 | 13.32 |
| 08/26/2026 15:37 | 200 | 13.31 |
| 08/26/2026 15:37 | 100 | 13.32 |
| 08/26/2026 15:37 | 90 | 13.31 |
| 08/26/2026 15:37 | 100 | 13.31 |
| 08/26/2026 15:37 | 100 | 13.30 |
| 08/26/2026 15:37 | 100 | 13.275 |
| 08/26/2026 15:37 | 71 | 13.22 |
| 08/26/2026 15:37 | 100 | 13.22 |
| 08/26/2026 15:37 | 29 | 13.22 |
| 08/26/2026 15:37 | 137 | 13.22 |
| 08/26/2026 15:37 | 100 | 13.22 |
| 08/26/2026 15:37 | 100 | 13.22 |
| 08/26/2026 15:37 | 172 | 13.22 |
| 08/26/2026 15:37 | 28 | 13.22 |
| 08/26/2026 15:37 | 1 | 13.22 |
| 08/26/2026 15:37 | 100 | 13.20 |
| 08/26/2026 15:37 | 74 | 13.19 |
| 08/26/2026 15:37 | 100 | 13.19 |
| 08/26/2026 15:37 | 126 | 13.19 |
| 08/26/2026 15:37 | 100 | 13.19 |
| 08/26/2026 15:37 | 100 | 13.19 |
| 08/26/2026 15:37 | 100 | 13.19 |
| 08/26/2026 15:37 | 100 | 13.19 |
| 08/26/2026 15:37 | 35 | 13.18 |
| 08/26/2026 15:37 | 265 | 13.18 |
| 08/26/2026 15:37 | 300 | 13.18 |
| 08/26/2026 15:37 | 35 | 13.16 |
| 08/26/2026 15:37 | 2 | 13.16 |
| 08/26/2026 15:37 | 63 | 13.16 |
| 08/26/2026 15:37 | 1 | 13.12 |
| 08/26/2026 15:37 | 37 | 13.145 |
| 08/26/2026 15:37 | 63 | 13.145 |
| 08/26/2026 15:36 | 200 | 13.10 |
| 08/26/2026 15:36 | 144 | 13.165 |
| 08/26/2026 15:36 | 45 | 13.12 |
| 08/26/2026 15:36 | 8 | 13.09 |
| 08/26/2026 15:36 | 41 | 13.09 |
| 08/26/2026 15:36 | 53 | 13.09 |
| 08/26/2026 15:36 | 6 | 13.10 |
| 08/26/2026 15:36 | 88 | 13.10 |
| 08/26/2026 15:36 | 6 | 13.095 |
| 08/26/2026 15:36 | 94 | 13.095 |
| 08/26/2026 15:36 | 33 | 13.05 |
| 08/26/2026 15:36 | 23 | 13.05 |
| 08/26/2026 15:36 | 100 | 13.10 |
| 08/26/2026 15:36 | 300 | 13.18 |
| 08/26/2026 15:36 | 200 | 13.13 |
| 08/26/2026 15:36 | 100 | 13.06 |
| 08/26/2026 15:36 | 73 | 13.02 |
| 08/26/2026 15:36 | 100 | 13.00 |
| 08/26/2026 15:36 | 40 | 13.00 |
| 08/26/2026 15:36 | 3 | 13.00 |
| 08/26/2026 15:36 | 7 | 13.00 |
| 08/26/2026 15:36 | 2 | 13.00 |
| 08/26/2026 15:36 | 73 | 13.02 |
| 08/26/2026 15:36 | 5 | 13.02 |
| 08/26/2026 15:36 | 10 | 13.03 |
| 08/26/2026 15:36 | 2 | 13.03 |
| 08/26/2026 15:36 | 100 | 13.05 |
| 08/26/2026 15:36 | 2 | 13.05 |
| 08/26/2026 15:36 | 1 | 13.06 |
| 08/26/2026 15:36 | 100 | 13.06 |
| 08/26/2026 15:36 | 99 | 13.06 |
| 08/26/2026 15:36 | 4 | 13.06 |
| 08/26/2026 15:36 | 1 | 13.07 |
| 08/26/2026 15:36 | 100 | 13.08 |
| 08/26/2026 15:36 | 100 | 13.08 |
| 08/26/2026 15:36 | 100 | 13.08 |
| 08/26/2026 15:36 | 100 | 13.12 |
| 08/26/2026 15:36 | 65 | 13.12 |
| 08/26/2026 15:36 | 20 | 13.12 |
| 08/26/2026 15:36 | 78 | 13.11 |
| 08/26/2026 15:36 | 2 | 13.07 |
| 08/26/2026 15:36 | 2 | 13.08 |
| 08/26/2026 15:36 | 10 | 13.09 |
| 08/26/2026 15:36 | 4 | 13.10 |
| 08/26/2026 15:36 | 4 | 13.11 |
| 08/26/2026 15:36 | 4 | 13.13 |
| 08/26/2026 15:36 | 10 | 13.13 |
| 08/26/2026 15:36 | 4 | 13.16 |
| 08/26/2026 15:36 | 2 | 13.19 |
| 08/26/2026 15:36 | 100 | 13.19 |
| 08/26/2026 15:36 | 100 | 13.21 |
| 08/26/2026 15:36 | 28 | 13.25 |
| 08/26/2026 15:36 | 100 | 13.20 |
| 08/26/2026 15:36 | 27 | 13.24 |
| 08/26/2026 15:36 | 1 | 13.24 |
| 08/26/2026 15:36 | 113 | 13.24 |
| 08/26/2026 15:36 | 125 | 13.20 |
| 08/26/2026 15:36 | 600 | 13.20 |
| 08/26/2026 15:36 | 575 | 13.20 |
| 08/26/2026 15:36 | 125 | 13.20 |
| 08/26/2026 15:36 | 400 | 13.20 |
| 08/26/2026 15:36 | 50 | 13.36 |
| 08/26/2026 15:36 | 300 | 13.36 |
| 08/26/2026 15:36 | 100 | 13.36 |
| 08/26/2026 15:35 | 100 | 13.35 |
| 08/26/2026 15:35 | 100 | 13.35 |
| 08/26/2026 15:35 | 200 | 13.34 |
| 08/26/2026 15:35 | 99 | 13.34 |
| 08/26/2026 15:35 | 1 | 13.34 |
| 08/26/2026 15:35 | 100 | 13.29 |
| 08/26/2026 15:35 | 100 | 13.29 |
| 08/26/2026 15:35 | 100 | 13.29 |
| 08/26/2026 15:35 | 100 | 13.29 |
| 08/26/2026 15:35 | 100 | 13.29 |
| 08/26/2026 15:35 | 100 | 13.28 |
| 08/26/2026 15:35 | 100 | 13.27 |
| 08/26/2026 15:35 | 100 | 13.27 |
| 08/26/2026 15:35 | 100 | 13.23 |
| 08/26/2026 15:35 | 100 | 13.23 |
| 08/26/2026 15:35 | 28 | 13.23 |
| 08/26/2026 15:35 | 72 | 13.23 |
| 08/26/2026 15:35 | 272 | 13.23 |
| 08/26/2026 15:35 | 28 | 13.22 |
| 08/26/2026 15:35 | 72 | 13.22 |
| 08/26/2026 15:35 | 100 | 13.22 |
| 08/26/2026 15:35 | 100 | 13.22 |
| 08/26/2026 15:35 | 24 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 272 | 13.21 |
| 08/26/2026 15:35 | 63 | 13.21 |
| 08/26/2026 15:35 | 66 | 13.20 |
| 08/26/2026 15:35 | 24 | 13.20 |
| 08/26/2026 15:35 | 20 | 13.20 |
| 08/26/2026 15:35 | 4 | 13.20 |
| 08/26/2026 15:35 | 10 | 13.21 |
| 08/26/2026 15:35 | 8608 | 13.30 |
| 08/26/2026 15:35 | 300 | 13.30 |
| 08/26/2026 15:35 | 4933 | 13.30 |
| 08/26/2026 15:35 | 600 | 13.27 |
| 08/26/2026 15:35 | 200 | 13.26 |
| 08/26/2026 15:35 | 300 | 13.26 |
| 08/26/2026 15:35 | 300 | 13.25 |
| 08/26/2026 15:35 | 300 | 13.25 |
| 08/26/2026 15:35 | 10 | 13.22 |
| 08/26/2026 15:35 | 4 | 13.22 |
| 08/26/2026 15:35 | 4 | 13.22 |
| 08/26/2026 15:35 | 900 | 13.24 |
| 08/26/2026 15:35 | 551 | 13.24 |
| 08/26/2026 15:35 | 1152 | 13.24 |
| 08/26/2026 15:35 | 100 | 13.24 |
| 08/26/2026 15:35 | 100 | 13.24 |
| 08/26/2026 15:35 | 500 | 13.24 |
| 08/26/2026 15:35 | 1800 | 13.24 |
| 08/26/2026 15:35 | 1400 | 13.24 |
| 08/26/2026 15:35 | 4 | 13.23 |
| 08/26/2026 15:35 | 4 | 13.24 |
| 08/26/2026 15:35 | 4 | 13.24 |
| 08/26/2026 15:35 | 66 | 13.25 |
| 08/26/2026 15:35 | 34 | 13.25 |
| 08/26/2026 15:35 | 92 | 13.25 |
| 08/26/2026 15:35 | 8 | 13.25 |
| 08/26/2026 15:35 | 92 | 13.25 |
| 08/26/2026 15:35 | 8 | 13.25 |
| 08/26/2026 15:35 | 92 | 13.25 |
| 08/26/2026 15:35 | 8 | 13.25 |
| 08/26/2026 15:35 | 100 | 13.25 |
| 08/26/2026 15:35 | 100 | 13.25 |
| 08/26/2026 15:35 | 100 | 13.25 |
| 08/26/2026 15:35 | 100 | 13.30 |
| 08/26/2026 15:35 | 200 | 13.30 |
| 08/26/2026 15:35 | 200 | 13.30 |
| 08/26/2026 15:35 | 7 | 13.31 |
| 08/26/2026 15:35 | 22 | 13.28 |
| 08/26/2026 15:35 | 100 | 13.28 |
| 08/26/2026 15:35 | 100 | 13.28 |
| 08/26/2026 15:35 | 300 | 13.28 |
| 08/26/2026 15:35 | 100 | 13.31 |
| 08/26/2026 15:35 | 37 | 13.29 |
| 08/26/2026 15:35 | 100 | 13.29 |
| 08/26/2026 15:35 | 63 | 13.29 |
| 08/26/2026 15:34 | 100 | 13.30 |
| 08/26/2026 15:34 | 100 | 13.29 |
| 08/26/2026 15:34 | 100 | 13.25 |
| 08/26/2026 15:34 | 4 | 13.26 |
| 08/26/2026 15:34 | 4 | 13.26 |
| 08/26/2026 15:34 | 4 | 13.28 |
| 08/26/2026 15:34 | 72 | 13.30 |
| 08/26/2026 15:34 | 500 | 13.35 |
| 08/26/2026 15:34 | 100 | 13.34 |
| 08/26/2026 15:34 | 100 | 13.35 |
| 08/26/2026 15:34 | 2 | 13.35 |
| 08/26/2026 15:34 | 1 | 13.38 |
| 08/26/2026 15:34 | 7 | 13.38 |
| 08/26/2026 15:34 | 100 | 13.38 |
| 08/26/2026 15:34 | 1 | 13.38 |
| 08/26/2026 15:34 | 200 | 13.61 |
| 08/26/2026 15:34 | 100 | 13.54 |
| 08/26/2026 15:34 | 100 | 13.54 |
| 08/26/2026 15:34 | 1 | 13.54 |
| 08/26/2026 15:34 | 100 | 13.53 |
| 08/26/2026 15:34 | 100 | 13.52 |
| 08/26/2026 15:34 | 14 | 13.49 |
| 08/26/2026 15:34 | 86 | 13.49 |
| 08/26/2026 15:34 | 100 | 13.49 |
| 08/26/2026 15:34 | 31 | 13.47 |
| 08/26/2026 15:34 | 125 | 13.48 |
| 08/26/2026 15:34 | 282 | 13.48 |
| 08/26/2026 15:34 | 100 | 13.48 |
| 08/26/2026 15:34 | 20 | 13.48 |
| 08/26/2026 15:34 | 125 | 13.47 |
| 08/26/2026 15:34 | 6 | 13.40 |
| 08/26/2026 15:34 | 2 | 13.40 |
| 08/26/2026 15:34 | 1 | 13.41 |
| 08/26/2026 15:33 | 11 | 13.42 |
| 08/26/2026 15:33 | 12 | 13.42 |
| 08/26/2026 15:33 | 84 | 13.47 |
| 08/26/2026 15:33 | 100 | 13.45 |
| 08/26/2026 15:33 | 2 | 13.45 |
| 08/26/2026 15:33 | 4 | 13.48 |
| 08/26/2026 15:33 | 10 | 13.50 |
| 08/26/2026 15:33 | 4 | 13.50 |
| 08/26/2026 15:33 | 2 | 13.50 |
| 08/26/2026 15:33 | 2 | 13.50 |
| 08/26/2026 15:33 | 100 | 13.51 |
| 08/26/2026 15:33 | 22 | 13.52 |
| 08/26/2026 15:33 | 4 | 13.52 |
| 08/26/2026 15:33 | 4 | 13.53 |
| 08/26/2026 15:33 | 4 | 13.53 |
| 08/26/2026 15:33 | 2 | 13.53 |
| 08/26/2026 15:33 | 100 | 13.55 |
| 08/26/2026 15:33 | 4 | 13.56 |
| 08/26/2026 15:33 | 4 | 13.56 |
| 08/26/2026 15:33 | 148 | 13.60 |
| 08/26/2026 15:33 | 63 | 13.60 |
| 08/26/2026 15:33 | 63 | 13.60 |
| 08/26/2026 15:33 | 63 | 13.60 |
| 08/26/2026 15:33 | 63 | 13.60 |
| 08/26/2026 15:33 | 8 | 13.57 |
| 08/26/2026 15:33 | 4 | 13.60 |
| 08/26/2026 15:33 | 300 | 13.62 |
| 08/26/2026 15:33 | 4 | 13.62 |
| 08/26/2026 15:33 | 300 | 13.62 |
| 08/26/2026 15:33 | 4 | 13.63 |
| 08/26/2026 15:33 | 41 | 13.64 |
| 08/26/2026 15:33 | 59 | 13.64 |
| 08/26/2026 15:33 | 41 | 13.64 |
| 08/26/2026 15:33 | 59 | 13.64 |
| 08/26/2026 15:33 | 41 | 13.64 |
| 08/26/2026 15:33 | 59 | 13.64 |
| 08/26/2026 15:33 | 100 | 13.64 |
| 08/26/2026 15:33 | 100 | 13.64 |
| 08/26/2026 15:33 | 100 | 13.65 |
| 08/26/2026 15:33 | 100 | 13.65 |
| 08/26/2026 15:33 | 100 | 13.65 |
| 08/26/2026 15:33 | 100 | 13.65 |
| 08/26/2026 15:33 | 49 | 13.65 |
| 08/26/2026 15:33 | 100 | 13.70 |
| 08/26/2026 15:33 | 11 | 13.73 |
| 08/26/2026 15:33 | 100 | 13.66 |
| 08/26/2026 15:33 | 4 | 13.75 |
| 08/26/2026 15:32 | 100 | 13.76 |
| 08/26/2026 15:32 | 100 | 13.76 |
| 08/26/2026 15:32 | 100 | 13.76 |
| 08/26/2026 15:32 | 100 | 13.76 |
| 08/26/2026 15:32 | 100 | 13.76 |
| 08/26/2026 15:32 | 100 | 13.77 |
| 08/26/2026 15:32 | 100 | 13.77 |
| 08/26/2026 15:32 | 100 | 13.77 |
| 08/26/2026 15:32 | 100 | 13.77 |
| 08/26/2026 15:32 | 100 | 13.77 |
| 08/26/2026 15:32 | 100 | 13.77 |
| 08/26/2026 15:32 | 61 | 13.88 |
| 08/26/2026 15:32 | 10 | 13.88 |
| 08/26/2026 15:32 | 200 | 13.90 |
| 08/26/2026 15:32 | 15 | 13.90 |
| 08/26/2026 15:32 | 100 | 13.90 |
| 08/26/2026 15:32 | 85 | 13.90 |
| 08/26/2026 15:32 | 100 | 13.90 |
| 08/26/2026 15:32 | 100 | 13.90 |
| 08/26/2026 15:32 | 200 | 13.82 |
| 08/26/2026 15:32 | 6 | 13.86 |
| 08/26/2026 15:32 | 19 | 13.85 |
| 08/26/2026 15:32 | 67 | 13.85 |
| 08/26/2026 15:32 | 106 | 13.85 |
| 08/26/2026 15:32 | 8 | 13.85 |
| 08/26/2026 15:32 | 8 | 13.85 |
| 08/26/2026 15:32 | 78 | 13.85 |
| 08/26/2026 15:32 | 100 | 13.84 |
| 08/26/2026 15:32 | 100 | 13.82 |
| 08/26/2026 15:31 | 100 | 13.77 |
| 08/26/2026 15:31 | 100 | 13.77 |
| 08/26/2026 15:31 | 100 | 13.77 |
| 08/26/2026 15:31 | 100 | 13.77 |
| 08/26/2026 15:31 | 100 | 13.77 |
| 08/26/2026 15:31 | 100 | 13.79 |
| 08/26/2026 15:31 | 99 | 13.82 |
| 08/26/2026 15:31 | 1 | 13.82 |
| 08/26/2026 15:31 | 100 | 13.82 |
| 08/26/2026 15:31 | 1 | 13.82 |
| 08/26/2026 15:31 | 100 | 13.82 |
| 08/26/2026 15:31 | 100 | 13.90 |
| 08/26/2026 15:31 | 17 | 13.91 |
| 08/26/2026 15:31 | 100 | 13.90 |
| 08/26/2026 15:31 | 50 | 13.91 |
| 08/26/2026 15:31 | 50 | 13.91 |
| 08/26/2026 15:31 | 100 | 13.91 |
| 08/26/2026 15:31 | 100 | 13.91 |
| 08/26/2026 15:31 | 100 | 13.91 |
| 08/26/2026 15:31 | 100 | 13.91 |
| 08/26/2026 15:31 | 100 | 13.91 |
| 08/26/2026 15:31 | 500 | 13.93 |
| 08/26/2026 15:30 | 40 | 13.96 |
| 08/26/2026 15:30 | 100 | 13.96 |
| 08/26/2026 15:30 | 100 | 13.96 |
| 08/26/2026 15:30 | 1 | 13.96 |
| 08/26/2026 15:30 | 99 | 13.96 |
| 08/26/2026 15:30 | 2 | 13.96 |
| 08/26/2026 15:30 | 98 | 13.96 |
| 08/26/2026 15:30 | 2 | 13.96 |
| 08/26/2026 15:30 | 98 | 13.96 |
| 08/26/2026 15:30 | 100 | 13.96 |
| 08/26/2026 15:30 | 2 | 13.96 |
| 08/26/2026 15:30 | 98 | 13.96 |
| 08/26/2026 15:30 | 100 | 13.96 |
| 08/26/2026 15:30 | 2 | 13.96 |
| 08/26/2026 15:30 | 98 | 13.96 |
| 08/26/2026 15:30 | 100 | 13.96 |
| 08/26/2026 15:30 | 2 | 13.97 |
| 08/26/2026 15:30 | 198 | 13.97 |
| 08/26/2026 15:30 | 2 | 13.97 |
| 08/26/2026 15:30 | 200 | 13.97 |
| 08/26/2026 15:30 | 200 | 13.97 |
| 08/26/2026 15:30 | 398 | 13.97 |
| 08/26/2026 15:30 | 600 | 13.97 |
| 08/26/2026 15:30 | 70 | 14.01 |
| 08/26/2026 15:30 | 200 | 13.97 |
| 08/26/2026 15:30 | 84 | 13.96 |
| 08/26/2026 15:30 | 50 | 13.88 |
| 08/26/2026 15:30 | 50 | 13.88 |
| 08/26/2026 15:30 | 60 | 13.82 |
| 08/26/2026 15:30 | 100 | 13.82 |
| 08/26/2026 15:30 | 60 | 13.82 |
| 08/26/2026 15:30 | 100 | 13.82 |
| 08/26/2026 15:30 | 40 | 13.82 |
| 08/26/2026 15:30 | 100 | 13.82 |
| 08/26/2026 15:30 | 60 | 13.82 |
| 08/26/2026 15:30 | 260 | 13.83 |
| 08/26/2026 15:30 | 180 | 13.83 |
| 08/26/2026 15:30 | 60 | 13.83 |
| 08/26/2026 15:30 | 200 | 13.83 |
| 08/26/2026 15:30 | 200 | 13.915 |
| 08/26/2026 15:30 | 11 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 11 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 11 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 63 | 13.935 |
| 08/26/2026 15:30 | 1 | 13.99 |
| 08/26/2026 15:30 | 61 | 13.96 |
| 08/26/2026 15:30 | 150 | 13.90 |
| 08/26/2026 15:30 | 100 | 13.89 |
| 08/26/2026 15:30 | 53 | 13.80 |
| 08/26/2026 15:30 | 2234 | 13.76 |
| 08/26/2026 15:30 | 3750 | 13.80 |
| 08/26/2026 15:30 | 93618 | 13.79 |
| 08/26/2026 15:30 | 93618 | 13.79 |