Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.55
-1.24
(
-7.39% )
|
15.53
|
40'700 |
15.54
|
18'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 352225 | 15.55 |
| 07/10/2026 21:59 | 36 | 15.53 |
| 07/10/2026 21:59 | 1 | 15.54 |
| 07/10/2026 21:59 | 4 | 15.54 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 196 | 15.54 |
| 07/10/2026 21:59 | 4 | 15.54 |
| 07/10/2026 21:59 | 3 | 15.54 |
| 07/10/2026 21:59 | 300 | 15.54 |
| 07/10/2026 21:59 | 40 | 15.54 |
| 07/10/2026 21:59 | 400 | 15.54 |
| 07/10/2026 21:59 | 300 | 15.54 |
| 07/10/2026 21:59 | 82 | 15.54 |
| 07/10/2026 21:59 | 125 | 15.55 |
| 07/10/2026 21:59 | 200 | 15.55 |
| 07/10/2026 21:59 | 125 | 15.55 |
| 07/10/2026 21:59 | 500 | 15.54 |
| 07/10/2026 21:59 | 100 | 15.54 |
| 07/10/2026 21:59 | 100 | 15.54 |
| 07/10/2026 21:59 | 374 | 15.54 |
| 07/10/2026 21:59 | 17 | 15.54 |
| 07/10/2026 21:59 | 1 | 15.555 |
| 07/10/2026 21:59 | 1 | 15.555 |
| 07/10/2026 21:59 | 209 | 15.54 |
| 07/10/2026 21:59 | 100 | 15.54 |
| 07/10/2026 21:59 | 100 | 15.54 |
| 07/10/2026 21:59 | 100 | 15.54 |
| 07/10/2026 21:59 | 131 | 15.54 |
| 07/10/2026 21:59 | 5 | 15.54 |
| 07/10/2026 21:59 | 64 | 15.54 |
| 07/10/2026 21:59 | 1 | 15.555 |
| 07/10/2026 21:59 | 3 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 51 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 10 | 15.55 |
| 07/10/2026 21:59 | 8 | 15.55 |
| 07/10/2026 21:59 | 2 | 15.55 |
| 07/10/2026 21:59 | 190 | 15.55 |
| 07/10/2026 21:59 | 5 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 341 | 15.56 |
| 07/10/2026 21:59 | 18 | 15.56 |
| 07/10/2026 21:59 | 19 | 15.56 |
| 07/10/2026 21:59 | 19 | 15.55 |
| 07/10/2026 21:59 | 1 | 15.56 |
| 07/10/2026 21:59 | 90 | 15.55 |
| 07/10/2026 21:59 | 19 | 15.55 |
| 07/10/2026 21:59 | 81 | 15.55 |
| 07/10/2026 21:59 | 76 | 15.55 |
| 07/10/2026 21:59 | 24 | 15.55 |
| 07/10/2026 21:59 | 40 | 15.55 |
| 07/10/2026 21:59 | 77 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 104 | 15.55 |
| 07/10/2026 21:59 | 70 | 15.56 |
| 07/10/2026 21:59 | 30 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 97 | 15.565 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 433 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 80 | 15.56 |
| 07/10/2026 21:59 | 9 | 15.56 |
| 07/10/2026 21:59 | 96 | 15.56 |
| 07/10/2026 21:59 | 33 | 15.56 |
| 07/10/2026 21:59 | 9 | 15.56 |
| 07/10/2026 21:59 | 4 | 15.56 |
| 07/10/2026 21:59 | 20 | 15.56 |
| 07/10/2026 21:59 | 73 | 15.56 |
| 07/10/2026 21:59 | 3 | 15.56 |
| 07/10/2026 21:59 | 5 | 15.55 |
| 07/10/2026 21:59 | 1753 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 200 | 15.55 |
| 07/10/2026 21:59 | 47 | 15.545 |
| 07/10/2026 21:59 | 111 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 89 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 17 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 38 | 15.55 |
| 07/10/2026 21:59 | 12 | 15.55 |
| 07/10/2026 21:59 | 5 | 15.56 |
| 07/10/2026 21:59 | 4 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 96 | 15.56 |
| 07/10/2026 21:59 | 1 | 15.56 |
| 07/10/2026 21:59 | 36 | 15.57 |
| 07/10/2026 21:59 | 14 | 15.56 |
| 07/10/2026 21:59 | 14 | 15.56 |
| 07/10/2026 21:59 | 24 | 15.56 |
| 07/10/2026 21:59 | 40 | 15.55 |
| 07/10/2026 21:59 | 48 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 200 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 56 | 15.545 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 3 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 2 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 98 | 15.55 |
| 07/10/2026 21:59 | 46 | 15.555 |
| 07/10/2026 21:59 | 2 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 7 | 15.56 |
| 07/10/2026 21:59 | 1 | 15.56 |
| 07/10/2026 21:59 | 39 | 15.56 |
| 07/10/2026 21:59 | 95 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 74 | 15.56 |
| 07/10/2026 21:59 | 26 | 15.56 |
| 07/10/2026 21:59 | 49 | 15.56 |
| 07/10/2026 21:59 | 150 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 201 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 104 | 15.575 |
| 07/10/2026 21:59 | 38 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 300 | 15.57 |
| 07/10/2026 21:59 | 200 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 40 | 15.59 |
| 07/10/2026 21:59 | 120 | 15.59 |
| 07/10/2026 21:59 | 60 | 15.59 |
| 07/10/2026 21:59 | 20 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 56 | 15.60 |
| 07/10/2026 21:59 | 25 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 7 | 15.60 |
| 07/10/2026 21:59 | 23 | 15.60 |
| 07/10/2026 21:59 | 1 | 15.60 |
| 07/10/2026 21:59 | 3 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 45 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 54 | 15.60 |
| 07/10/2026 21:59 | 22 | 15.60 |
| 07/10/2026 21:59 | 26 | 15.60 |
| 07/10/2026 21:59 | 74 | 15.60 |
| 07/10/2026 21:59 | 78 | 15.60 |
| 07/10/2026 21:59 | 48 | 15.60 |
| 07/10/2026 21:59 | 28 | 15.60 |
| 07/10/2026 21:59 | 24 | 15.60 |
| 07/10/2026 21:59 | 26 | 15.60 |
| 07/10/2026 21:59 | 74 | 15.60 |
| 07/10/2026 21:59 | 26 | 15.60 |
| 07/10/2026 21:59 | 8 | 15.60 |
| 07/10/2026 21:59 | 90 | 15.60 |
| 07/10/2026 21:59 | 800 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 900 | 15.615 |
| 07/10/2026 21:59 | 171 | 15.62 |
| 07/10/2026 21:59 | 171 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 9 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 6 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 25 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 31 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 92 | 15.62 |
| 07/10/2026 21:59 | 8 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 59 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 4 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 220 | 15.62 |
| 07/10/2026 21:59 | 80 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 300 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.63 |
| 07/10/2026 21:59 | 200 | 15.63 |
| 07/10/2026 21:59 | 200 | 15.63 |
| 07/10/2026 21:59 | 120 | 15.63 |
| 07/10/2026 21:59 | 80 | 15.63 |
| 07/10/2026 21:59 | 200 | 15.63 |
| 07/10/2026 21:59 | 3100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 2071 | 15.61 |
| 07/10/2026 21:59 | 1163 | 15.61 |
| 07/10/2026 21:59 | 22 | 15.605 |
| 07/10/2026 21:59 | 12 | 15.61 |
| 07/10/2026 21:59 | 25 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 107 | 15.60 |
| 07/10/2026 21:59 | 84 | 15.60 |
| 07/10/2026 21:59 | 200 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.60 |
| 07/10/2026 21:59 | 34 | 15.60 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 85 | 15.60 |
| 07/10/2026 21:59 | 200 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 10 | 15.60 |
| 07/10/2026 21:59 | 7 | 15.60 |
| 07/10/2026 21:59 | 3 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 88 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 79 | 15.60 |
| 07/10/2026 21:59 | 2 | 15.60 |
| 07/10/2026 21:59 | 29 | 15.60 |
| 07/10/2026 21:59 | 300 | 15.60 |
| 07/10/2026 21:59 | 25 | 15.60 |
| 07/10/2026 21:59 | 5 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 200 | 15.605 |
| 07/10/2026 21:59 | 200 | 15.60 |
| 07/10/2026 21:59 | 74 | 15.60 |
| 07/10/2026 21:59 | 72 | 15.60 |
| 07/10/2026 21:59 | 47 | 15.60 |
| 07/10/2026 21:59 | 53 | 15.60 |
| 07/10/2026 21:59 | 16 | 15.60 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 12 | 15.60 |
| 07/10/2026 21:58 | 2 | 15.60 |
| 07/10/2026 21:58 | 7 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.59 |
| 07/10/2026 21:58 | 200 | 15.59 |
| 07/10/2026 21:58 | 58 | 15.575 |
| 07/10/2026 21:58 | 1 | 15.58 |
| 07/10/2026 21:58 | 200 | 15.58 |
| 07/10/2026 21:58 | 200 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 5 | 15.57 |
| 07/10/2026 21:58 | 56 | 15.57 |
| 07/10/2026 21:58 | 70 | 15.57 |
| 07/10/2026 21:58 | 38 | 15.57 |
| 07/10/2026 21:58 | 1 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 149 | 15.57 |
| 07/10/2026 21:58 | 51 | 15.57 |
| 07/10/2026 21:58 | 200 | 15.57 |
| 07/10/2026 21:58 | 86 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.56 |
| 07/10/2026 21:58 | 140 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 122 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 2 | 15.56 |
| 07/10/2026 21:58 | 60 | 15.56 |
| 07/10/2026 21:58 | 20 | 15.56 |
| 07/10/2026 21:58 | 74 | 15.56 |
| 07/10/2026 21:58 | 79 | 15.56 |
| 07/10/2026 21:58 | 75 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 38 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.56 |
| 07/10/2026 21:58 | 101 | 15.555 |
| 07/10/2026 21:58 | 17 | 15.555 |
| 07/10/2026 21:58 | 82 | 15.555 |
| 07/10/2026 21:58 | 7 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 500 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 122 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 600 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 120 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 265 | 15.53 |
| 07/10/2026 21:58 | 401 | 15.53 |
| 07/10/2026 21:58 | 99 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 200 | 15.53 |
| 07/10/2026 21:58 | 76 | 15.53 |
| 07/10/2026 21:58 | 50 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 40 | 15.53 |
| 07/10/2026 21:58 | 2 | 15.53 |
| 07/10/2026 21:58 | 36 | 15.53 |
| 07/10/2026 21:58 | 8 | 15.53 |
| 07/10/2026 21:58 | 112 | 15.53 |
| 07/10/2026 21:58 | 1500 | 15.53 |
| 07/10/2026 21:58 | 154 | 15.53 |
| 07/10/2026 21:58 | 90 | 15.53 |
| 07/10/2026 21:58 | 1 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 199 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 38 | 15.52 |
| 07/10/2026 21:58 | 48 | 15.515 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 1200 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 200 | 15.53 |
| 07/10/2026 21:58 | 90 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 72 | 15.54 |
| 07/10/2026 21:58 | 28 | 15.54 |
| 07/10/2026 21:58 | 65 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 64 | 15.55 |
| 07/10/2026 21:58 | 4 | 15.56 |
| 07/10/2026 21:58 | 257 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 39 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 56 | 15.56 |
| 07/10/2026 21:58 | 11 | 15.56 |
| 07/10/2026 21:58 | 33 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 95 | 15.56 |
| 07/10/2026 21:58 | 26 | 15.56 |
| 07/10/2026 21:58 | 79 | 15.56 |
| 07/10/2026 21:58 | 21 | 15.56 |
| 07/10/2026 21:58 | 55 | 15.56 |
| 07/10/2026 21:58 | 45 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 57 | 15.56 |
| 07/10/2026 21:58 | 43 | 15.56 |
| 07/10/2026 21:58 | 57 | 15.56 |
| 07/10/2026 21:58 | 43 | 15.56 |
| 07/10/2026 21:58 | 57 | 15.56 |
| 07/10/2026 21:58 | 38 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 174 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 17 | 15.56 |
| 07/10/2026 21:58 | 11 | 15.56 |
| 07/10/2026 21:58 | 72 | 15.56 |
| 07/10/2026 21:58 | 4 | 15.56 |
| 07/10/2026 21:58 | 96 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 53 | 15.56 |
| 07/10/2026 21:58 | 38 | 15.56 |
| 07/10/2026 21:58 | 9 | 15.56 |
| 07/10/2026 21:58 | 91 | 15.56 |
| 07/10/2026 21:58 | 9 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 40 | 15.56 |
| 07/10/2026 21:58 | 60 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 500 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 20 | 15.56 |
| 07/10/2026 21:58 | 80 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 1200 | 15.57 |
| 07/10/2026 21:58 | 3 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 200 | 15.57 |
| 07/10/2026 21:58 | 27 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 300 | 15.58 |
| 07/10/2026 21:58 | 17 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 1 | 15.58 |
| 07/10/2026 21:58 | 84 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 2 | 15.58 |
| 07/10/2026 21:58 | 2 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 82 | 15.58 |
| 07/10/2026 21:58 | 2 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 44 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 3 | 15.58 |
| 07/10/2026 21:58 | 27 | 15.58 |
| 07/10/2026 21:58 | 6 | 15.59 |
| 07/10/2026 21:58 | 100 | 15.59 |
| 07/10/2026 21:58 | 794 | 15.59 |
| 07/10/2026 21:58 | 100 | 15.59 |
| 07/10/2026 21:58 | 200 | 15.59 |
| 07/10/2026 21:58 | 299 | 15.59 |
| 07/10/2026 21:58 | 4 | 15.59 |
| 07/10/2026 21:58 | 90 | 15.59 |
| 07/10/2026 21:58 | 8 | 15.59 |
| 07/10/2026 21:58 | 100 | 15.59 |
| 07/10/2026 21:58 | 3 | 15.59 |
| 07/10/2026 21:58 | 100 | 15.59 |
| 07/10/2026 21:58 | 2 | 15.59 |
| 07/10/2026 21:58 | 200 | 15.59 |
| 07/10/2026 21:58 | 281 | 15.59 |
| 07/10/2026 21:58 | 219 | 15.59 |
| 07/10/2026 21:58 | 7 | 15.59 |
| 07/10/2026 21:58 | 100 | 15.59 |
| 07/10/2026 21:58 | 400 | 15.59 |
| 07/10/2026 21:58 | 6 | 15.59 |
| 07/10/2026 21:58 | 100 | 15.59 |
| 07/10/2026 21:58 | 62 | 15.59 |
| 07/10/2026 21:58 | 3 | 15.595 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 240 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 35 | 15.59 |
| 07/10/2026 21:58 | 14 | 15.59 |
| 07/10/2026 21:58 | 200 | 15.59 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 100 | 15.58 |
| 07/10/2026 21:58 | 25 | 15.58 |
| 07/10/2026 21:58 | 76 | 15.58 |
| 07/10/2026 21:57 | 41 | 15.59 |
| 07/10/2026 21:57 | 21 | 15.59 |
| 07/10/2026 21:57 | 59 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 81 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 71 | 15.59 |
| 07/10/2026 21:57 | 82 | 15.59 |
| 07/10/2026 21:57 | 55 | 15.59 |
| 07/10/2026 21:57 | 45 | 15.59 |
| 07/10/2026 21:57 | 72 | 15.59 |
| 07/10/2026 21:57 | 28 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 22 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 92 | 15.59 |
| 07/10/2026 21:57 | 8 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 38 | 15.60 |
| 07/10/2026 21:57 | 62 | 15.60 |
| 07/10/2026 21:57 | 62 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 300 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 60 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 54 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 5 | 15.60 |
| 07/10/2026 21:57 | 11 | 15.60 |
| 07/10/2026 21:57 | 600 | 15.60 |
| 07/10/2026 21:57 | 6 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 4 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 75 | 15.60 |
| 07/10/2026 21:57 | 39 | 15.61 |
| 07/10/2026 21:57 | 69 | 15.62 |
| 07/10/2026 21:57 | 200 | 15.61 |
| 07/10/2026 21:57 | 100 | 15.61 |
| 07/10/2026 21:57 | 200 | 15.61 |
| 07/10/2026 21:57 | 200 | 15.61 |
| 07/10/2026 21:57 | 900 | 15.60 |
| 07/10/2026 21:57 | 300 | 15.60 |
| 07/10/2026 21:57 | 200 | 15.60 |
| 07/10/2026 21:57 | 200 | 15.60 |
| 07/10/2026 21:57 | 9 | 15.59 |
| 07/10/2026 21:57 | 40 | 15.59 |
| 07/10/2026 21:57 | 200 | 15.59 |
| 07/10/2026 21:57 | 200 | 15.59 |
| 07/10/2026 21:57 | 136 | 15.58 |
| 07/10/2026 21:57 | 100 | 15.58 |
| 07/10/2026 21:57 | 100 | 15.58 |
| 07/10/2026 21:57 | 200 | 15.58 |
| 07/10/2026 21:57 | 200 | 15.58 |
| 07/10/2026 21:57 | 100 | 15.57 |
| 07/10/2026 21:57 | 158 | 15.57 |
| 07/10/2026 21:57 | 1042 | 15.57 |
| 07/10/2026 21:57 | 20 | 15.57 |
| 07/10/2026 21:57 | 120 | 15.57 |
| 07/10/2026 21:57 | 80 | 15.57 |
| 07/10/2026 21:57 | 38 | 15.56 |
| 07/10/2026 21:57 | 9 | 15.56 |
| 07/10/2026 21:57 | 14 | 15.56 |
| 07/10/2026 21:57 | 186 | 15.56 |
| 07/10/2026 21:57 | 65 | 15.56 |
| 07/10/2026 21:57 | 128 | 15.56 |
| 07/10/2026 21:57 | 7 | 15.56 |
| 07/10/2026 21:57 | 38 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 3 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 112 | 15.55 |
| 07/10/2026 21:57 | 88 | 15.55 |
| 07/10/2026 21:57 | 112 | 15.55 |
| 07/10/2026 21:57 | 5 | 15.55 |
| 07/10/2026 21:57 | 35 | 15.55 |
| 07/10/2026 21:57 | 48 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 6 | 15.54 |
| 07/10/2026 21:57 | 2 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 149 | 15.54 |
| 07/10/2026 21:57 | 3 | 15.54 |
| 07/10/2026 21:57 | 48 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.53 |
| 07/10/2026 21:57 | 105 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 95 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 18 | 15.53 |
| 07/10/2026 21:57 | 200 | 15.53 |
| 07/10/2026 21:57 | 36 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.52 |
| 07/10/2026 21:57 | 28 | 15.51 |
| 07/10/2026 21:57 | 25 | 15.51 |
| 07/10/2026 21:56 | 18 | 15.51 |
| 07/10/2026 21:56 | 38 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 4 | 15.51 |
| 07/10/2026 21:56 | 75 | 15.51 |
| 07/10/2026 21:56 | 3 | 15.51 |
| 07/10/2026 21:56 | 22 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 200 | 15.51 |
| 07/10/2026 21:56 | 14 | 15.51 |
| 07/10/2026 21:56 | 69 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 77 | 15.51 |
| 07/10/2026 21:56 | 44 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.51 |
| 07/10/2026 21:56 | 100 | 15.52 |
| 07/10/2026 21:56 | 80 | 15.52 |
| 07/10/2026 21:56 | 100 | 15.52 |
| 07/10/2026 21:56 | 29 | 15.52 |
| 07/10/2026 21:56 | 11 | 15.52 |
| 07/10/2026 21:56 | 80 | 15.52 |
| 07/10/2026 21:56 | 100 | 15.52 |
| 07/10/2026 21:56 | 100 | 15.52 |
| 07/10/2026 21:56 | 8 | 15.52 |
| 07/10/2026 21:56 | 100 | 15.52 |
| 07/10/2026 21:56 | 80 | 15.52 |
| 07/10/2026 21:56 | 100 | 15.52 |
| 07/10/2026 21:56 | 36 | 15.53 |
| 07/10/2026 21:56 | 43 | 15.53 |
| 07/10/2026 21:56 | 6 | 15.53 |
| 07/10/2026 21:56 | 1 | 15.53 |
| 07/10/2026 21:56 | 36 | 15.53 |
| 07/10/2026 21:56 | 200 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:56 | 1 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:56 | 200 | 15.53 |
| 07/10/2026 21:55 | 92 | 15.52 |
| 07/10/2026 21:55 | 27 | 15.52 |
| 07/10/2026 21:55 | 76 | 15.52 |
| 07/10/2026 21:55 | 27 | 15.52 |
| 07/10/2026 21:55 | 178 | 15.52 |
| 07/10/2026 21:55 | 27 | 15.52 |
| 07/10/2026 21:55 | 24 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 24 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 274 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 24 | 15.52 |
| 07/10/2026 21:55 | 76 | 15.52 |
| 07/10/2026 21:55 | 151 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 9 | 15.52 |
| 07/10/2026 21:55 | 191 | 15.52 |
| 07/10/2026 21:55 | 9 | 15.52 |
| 07/10/2026 21:55 | 18 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 24 | 15.52 |
| 07/10/2026 21:55 | 200 | 15.51 |
| 07/10/2026 21:55 | 200 | 15.51 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 117 | 15.50 |
| 07/10/2026 21:55 | 51 | 15.50 |
| 07/10/2026 21:55 | 200 | 15.50 |
| 07/10/2026 21:55 | 32 | 15.50 |
| 07/10/2026 21:55 | 200 | 15.50 |
| 07/10/2026 21:55 | 8 | 15.50 |
| 07/10/2026 21:55 | 27 | 15.50 |
| 07/10/2026 21:55 | 18 | 15.50 |
| 07/10/2026 21:55 | 200 | 15.50 |
| 07/10/2026 21:55 | 2 | 15.50 |
| 07/10/2026 21:55 | 500 | 15.50 |
| 07/10/2026 21:55 | 300 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 200 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 34 | 15.49 |
| 07/10/2026 21:55 | 951 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 200 | 15.49 |
| 07/10/2026 21:55 | 49 | 15.49 |
| 07/10/2026 21:55 | 75 | 15.50 |
| 07/10/2026 21:55 | 25 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.51 |
| 07/10/2026 21:55 | 100 | 15.51 |
| 07/10/2026 21:55 | 100 | 15.51 |
| 07/10/2026 21:55 | 100 | 15.515 |
| 07/10/2026 21:55 | 200 | 15.515 |
| 07/10/2026 21:55 | 200 | 15.515 |
| 07/10/2026 21:55 | 200 | 15.515 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 28 | 15.52 |
| 07/10/2026 21:55 | 200 | 15.53 |
| 07/10/2026 21:55 | 200 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 125 | 15.53 |
| 07/10/2026 21:55 | 1 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 81 | 15.53 |
| 07/10/2026 21:55 | 19 | 15.53 |
| 07/10/2026 21:55 | 200 | 15.535 |
| 07/10/2026 21:55 | 20 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 70 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 1200 | 15.55 |
| 07/10/2026 21:55 | 300 | 15.56 |
| 07/10/2026 21:55 | 39 | 15.56 |
| 07/10/2026 21:55 | 3 | 15.56 |
| 07/10/2026 21:55 | 25 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 52 | 15.57 |
| 07/10/2026 21:55 | 74 | 15.57 |
| 07/10/2026 21:55 | 100 | 15.58 |
| 07/10/2026 21:55 | 76 | 15.58 |
| 07/10/2026 21:55 | 300 | 15.58 |
| 07/10/2026 21:55 | 188 | 15.58 |
| 07/10/2026 21:55 | 116 | 15.58 |
| 07/10/2026 21:55 | 84 | 15.58 |
| 07/10/2026 21:55 | 32 | 15.58 |
| 07/10/2026 21:55 | 33 | 15.58 |
| 07/10/2026 21:55 | 55 | 15.58 |
| 07/10/2026 21:55 | 100 | 15.58 |
| 07/10/2026 21:55 | 4 | 15.58 |
| 07/10/2026 21:55 | 200 | 15.58 |
| 07/10/2026 21:55 | 100 | 15.58 |
| 07/10/2026 21:55 | 4 | 15.58 |
| 07/10/2026 21:55 | 200 | 15.58 |
| 07/10/2026 21:55 | 100 | 15.58 |
| 07/10/2026 21:55 | 100 | 15.57 |
| 07/10/2026 21:55 | 196 | 15.57 |
| 07/10/2026 21:55 | 304 | 15.57 |
| 07/10/2026 21:55 | 900 | 15.57 |
| 07/10/2026 21:55 | 100 | 15.59 |
| 07/10/2026 21:55 | 100 | 15.60 |
| 07/10/2026 21:55 | 23 | 15.60 |
| 07/10/2026 21:55 | 26 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.61 |
| 07/10/2026 21:55 | 24 | 15.61 |
| 07/10/2026 21:55 | 76 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.61 |
| 07/10/2026 21:54 | 2 | 15.62 |
| 07/10/2026 21:54 | 100 | 15.62 |
| 07/10/2026 21:54 | 8 | 15.62 |
| 07/10/2026 21:54 | 18 | 15.63 |
| 07/10/2026 21:54 | 11 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 2 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 200 | 15.63 |
| 07/10/2026 21:54 | 2 | 15.64 |
| 07/10/2026 21:54 | 10 | 15.64 |
| 07/10/2026 21:54 | 7 | 15.64 |
| 07/10/2026 21:54 | 22 | 15.64 |
| 07/10/2026 21:54 | 38 | 15.64 |
| 07/10/2026 21:53 | 73 | 15.64 |
| 07/10/2026 21:53 | 100 | 15.64 |
| 07/10/2026 21:53 | 100 | 15.65 |
| 07/10/2026 21:53 | 5 | 15.66 |
| 07/10/2026 21:53 | 59 | 15.66 |
| 07/10/2026 21:53 | 68 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 24 | 15.66 |
| 07/10/2026 21:52 | 76 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 200 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.64 |
| 07/10/2026 21:52 | 100 | 15.64 |
| 07/10/2026 21:52 | 100 | 15.64 |
| 07/10/2026 21:52 | 100 | 15.64 |
| 07/10/2026 21:52 | 3 | 15.64 |
| 07/10/2026 21:52 | 100 | 15.64 |
| 07/10/2026 21:52 | 39 | 15.64 |
| 07/10/2026 21:52 | 161 | 15.64 |
| 07/10/2026 21:52 | 6 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 40 | 15.65 |
| 07/10/2026 21:52 | 60 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 18 | 15.65 |
| 07/10/2026 21:52 | 13 | 15.66 |
| 07/10/2026 21:52 | 31 | 15.66 |
| 07/10/2026 21:52 | 63 | 15.66 |
| 07/10/2026 21:52 | 37 | 15.66 |
| 07/10/2026 21:52 | 1 | 15.66 |
| 07/10/2026 21:52 | 98 | 15.67 |
| 07/10/2026 21:52 | 2 | 15.67 |
| 07/10/2026 21:52 | 100 | 15.67 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 200 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 6 | 15.66 |
| 07/10/2026 21:52 | 83 | 15.66 |
| 07/10/2026 21:52 | 11 | 15.66 |
| 07/10/2026 21:51 | 15 | 15.65 |
| 07/10/2026 21:51 | 100 | 15.65 |
| 07/10/2026 21:51 | 100 | 15.65 |
| 07/10/2026 21:51 | 89 | 15.65 |
| 07/10/2026 21:51 | 11 | 15.65 |
| 07/10/2026 21:51 | 100 | 15.64 |
| 07/10/2026 21:51 | 86 | 15.64 |
| 07/10/2026 21:50 | 42 | 15.64 |
| 07/10/2026 21:50 | 58 | 15.64 |
| 07/10/2026 21:50 | 10 | 15.64 |
| 07/10/2026 21:50 | 100 | 15.63 |
| 07/10/2026 21:50 | 10 | 15.63 |
| 07/10/2026 21:50 | 100 | 15.62 |
| 07/10/2026 21:50 | 200 | 15.62 |
| 07/10/2026 21:50 | 10 | 15.62 |
| 07/10/2026 21:50 | 500 | 15.62 |
| 07/10/2026 21:50 | 10 | 15.61 |
| 07/10/2026 21:50 | 38 | 15.61 |
| 07/10/2026 21:50 | 38 | 15.61 |
| 07/10/2026 21:50 | 38 | 15.61 |
| 07/10/2026 21:50 | 38 | 15.61 |
| 07/10/2026 21:50 | 38 | 15.61 |
| 07/10/2026 21:50 | 400 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 2 | 15.60 |
| 07/10/2026 21:50 | 100 | 15.60 |
| 07/10/2026 21:50 | 200 | 15.60 |
| 07/10/2026 21:50 | 200 | 15.60 |
| 07/10/2026 21:50 | 100 | 15.60 |
| 07/10/2026 21:50 | 400 | 15.59 |
| 07/10/2026 21:50 | 100 | 15.59 |
| 07/10/2026 21:50 | 200 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.56 |
| 07/10/2026 21:50 | 100 | 15.56 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.56 |
| 07/10/2026 21:50 | 400 | 15.57 |
| 07/10/2026 21:50 | 477 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 295 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.58 |
| 07/10/2026 21:50 | 500 | 15.58 |
| 07/10/2026 21:50 | 500 | 15.58 |
| 07/10/2026 21:50 | 128 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:49 | 86 | 15.57 |
| 07/10/2026 21:49 | 400 | 15.56 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:49 | 90 | 15.56 |
| 07/10/2026 21:49 | 15 | 15.56 |
| 07/10/2026 21:49 | 85 | 15.56 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:49 | 600 | 15.56 |
| 07/10/2026 21:49 | 65 | 15.55 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:48 | 17 | 15.55 |
| 07/10/2026 21:48 | 38 | 15.55 |
| 07/10/2026 21:48 | 38 | 15.55 |
| 07/10/2026 21:48 | 18 | 15.55 |
| 07/10/2026 21:48 | 14 | 15.55 |
| 07/10/2026 21:48 | 4 | 15.55 |
| 07/10/2026 21:48 | 14 | 15.55 |
| 07/10/2026 21:48 | 2 | 15.555 |
| 07/10/2026 21:48 | 2 | 15.555 |
| 07/10/2026 21:48 | 8 | 15.58 |
| 07/10/2026 21:48 | 3 | 15.58 |
| 07/10/2026 21:48 | 97 | 15.58 |
| 07/10/2026 21:47 | 3 | 15.58 |
| 07/10/2026 21:47 | 100 | 15.58 |
| 07/10/2026 21:47 | 100 | 15.58 |
| 07/10/2026 21:47 | 500 | 15.58 |
| 07/10/2026 21:47 | 100 | 15.58 |
| 07/10/2026 21:47 | 80 | 15.57 |
| 07/10/2026 21:47 | 100 | 15.57 |
| 07/10/2026 21:47 | 200 | 15.57 |
| 07/10/2026 21:47 | 80 | 15.57 |
| 07/10/2026 21:47 | 100 | 15.56 |
| 07/10/2026 21:47 | 100 | 15.56 |
| 07/10/2026 21:47 | 38 | 15.56 |
| 07/10/2026 21:47 | 80 | 15.555 |
| 07/10/2026 21:46 | 1 | 15.56 |
| 07/10/2026 21:46 | 1 | 15.57 |
| 07/10/2026 21:46 | 1 | 15.57 |
| 07/10/2026 21:46 | 73 | 15.58 |
| 07/10/2026 21:46 | 100 | 15.59 |
| 07/10/2026 21:46 | 100 | 15.59 |
| 07/10/2026 21:46 | 100 | 15.59 |
| 07/10/2026 21:46 | 31 | 15.59 |
| 07/10/2026 21:46 | 24 | 15.60 |
| 07/10/2026 21:46 | 9 | 15.60 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 1 | 15.62 |
| 07/10/2026 21:46 | 17 | 15.62 |
| 07/10/2026 21:46 | 17 | 15.62 |
| 07/10/2026 21:46 | 77 | 15.62 |
| 07/10/2026 21:46 | 88 | 15.62 |
| 07/10/2026 21:46 | 12 | 15.62 |
| 07/10/2026 21:46 | 200 | 15.625 |
| 07/10/2026 21:45 | 22 | 15.63 |
| 07/10/2026 21:45 | 2 | 15.63 |
| 07/10/2026 21:45 | 2 | 15.63 |
| 07/10/2026 21:45 | 2 | 15.63 |
| 07/10/2026 21:45 | 100 | 15.63 |
| 07/10/2026 21:45 | 76 | 15.64 |
| 07/10/2026 21:45 | 29 | 15.64 |
| 07/10/2026 21:45 | 54 | 15.64 |
| 07/10/2026 21:45 | 100 | 15.64 |
| 07/10/2026 21:45 | 100 | 15.64 |
| 07/10/2026 21:45 | 46 | 15.64 |
| 07/10/2026 21:45 | 100 | 15.64 |
| 07/10/2026 21:45 | 100 | 15.64 |
| 07/10/2026 21:45 | 100 | 15.65 |
| 07/10/2026 21:44 | 300 | 15.65 |
| 07/10/2026 21:44 | 100 | 15.65 |
| 07/10/2026 21:44 | 100 | 15.65 |
| 07/10/2026 21:44 | 80 | 15.65 |
| 07/10/2026 21:44 | 200 | 15.65 |
| 07/10/2026 21:44 | 400 | 15.65 |
| 07/10/2026 21:44 | 80 | 15.65 |
| 07/10/2026 21:44 | 200 | 15.645 |
| 07/10/2026 21:44 | 310 | 15.64 |
| 07/10/2026 21:44 | 69 | 15.64 |
| 07/10/2026 21:44 | 5 | 15.65 |
| 07/10/2026 21:44 | 4 | 15.65 |
| 07/10/2026 21:44 | 100 | 15.65 |
| 07/10/2026 21:43 | 10 | 15.655 |
| 07/10/2026 21:43 | 10 | 15.655 |
| 07/10/2026 21:43 | 30 | 15.655 |
| 07/10/2026 21:43 | 10 | 15.655 |
| 07/10/2026 21:43 | 866 | 15.655 |
| 07/10/2026 21:43 | 34 | 15.655 |
| 07/10/2026 21:43 | 38 | 15.655 |
| 07/10/2026 21:43 | 38 | 15.655 |
| 07/10/2026 21:43 | 200 | 15.655 |
| 07/10/2026 21:43 | 96 | 15.66 |
| 07/10/2026 21:42 | 100 | 15.66 |
| 07/10/2026 21:42 | 2 | 15.66 |
| 07/10/2026 21:42 | 100 | 15.66 |
| 07/10/2026 21:42 | 100 | 15.68 |
| 07/10/2026 21:42 | 125 | 15.68 |
| 07/10/2026 21:42 | 200 | 15.68 |
| 07/10/2026 21:42 | 300 | 15.68 |
| 07/10/2026 21:42 | 52 | 15.67 |
| 07/10/2026 21:42 | 100 | 15.67 |
| 07/10/2026 21:41 | 80 | 15.67 |
| 07/10/2026 21:41 | 100 | 15.67 |
| 07/10/2026 21:41 | 300 | 15.67 |
| 07/10/2026 21:41 | 100 | 15.67 |
| 07/10/2026 21:41 | 100 | 15.67 |
| 07/10/2026 21:41 | 200 | 15.67 |
| 07/10/2026 21:41 | 49 | 15.67 |
| 07/10/2026 21:41 | 151 | 15.67 |
| 07/10/2026 21:40 | 116 | 15.66 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 2 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 160 | 15.65 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 10 | 15.65 |
| 07/10/2026 21:40 | 6 | 15.65 |
| 07/10/2026 21:40 | 200 | 15.66 |
| 07/10/2026 21:40 | 100 | 15.66 |
| 07/10/2026 21:40 | 100 | 15.66 |
| 07/10/2026 21:39 | 100 | 15.66 |
| 07/10/2026 21:38 | 84 | 15.66 |
| 07/10/2026 21:38 | 100 | 15.65 |
| 07/10/2026 21:38 | 100 | 15.66 |
| 07/10/2026 21:38 | 7 | 15.66 |
| 07/10/2026 21:38 | 100 | 15.66 |
| 07/10/2026 21:38 | 110 | 15.66 |
| 07/10/2026 21:38 | 390 | 15.66 |
| 07/10/2026 21:38 | 100 | 15.66 |
| 07/10/2026 21:38 | 300 | 15.65 |
| 07/10/2026 21:38 | 38 | 15.64 |
| 07/10/2026 21:38 | 200 | 15.64 |
| 07/10/2026 21:38 | 34 | 15.64 |
| 07/10/2026 21:38 | 38 | 15.64 |
| 07/10/2026 21:38 | 38 | 15.64 |
| 07/10/2026 21:38 | 43 | 15.64 |
| 07/10/2026 21:38 | 57 | 15.64 |
| 07/10/2026 21:37 | 100 | 15.64 |
| 07/10/2026 21:37 | 300 | 15.64 |
| 07/10/2026 21:37 | 39 | 15.64 |
| 07/10/2026 21:37 | 100 | 15.64 |
| 07/10/2026 21:36 | 200 | 15.64 |
| 07/10/2026 21:36 | 80 | 15.64 |
| 07/10/2026 21:36 | 9 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.63 |
| 07/10/2026 21:35 | 200 | 15.635 |
| 07/10/2026 21:35 | 59 | 15.63 |
| 07/10/2026 21:35 | 40 | 15.63 |
| 07/10/2026 21:35 | 14 | 15.64 |
| 07/10/2026 21:35 | 100 | 15.64 |
| 07/10/2026 21:35 | 114 | 15.645 |
| 07/10/2026 21:35 | 38 | 15.645 |
| 07/10/2026 21:35 | 36 | 15.65 |
| 07/10/2026 21:35 | 44 | 15.65 |
| 07/10/2026 21:35 | 24 | 15.66 |
| 07/10/2026 21:34 | 100 | 15.66 |
| 07/10/2026 21:34 | 8 | 15.66 |
| 07/10/2026 21:34 | 20 | 15.66 |
| 07/10/2026 21:34 | 57 | 15.66 |
| 07/10/2026 21:34 | 11 | 15.67 |
| 07/10/2026 21:34 | 1 | 15.67 |
| 07/10/2026 21:34 | 152 | 15.67 |
| 07/10/2026 21:34 | 100 | 15.67 |
| 07/10/2026 21:33 | 146 | 15.67 |
| 07/10/2026 21:33 | 200 | 15.67 |
| 07/10/2026 21:32 | 20 | 15.68 |
| 07/10/2026 21:32 | 20 | 15.67 |
| 07/10/2026 21:32 | 117 | 15.67 |
| 07/10/2026 21:31 | 20 | 15.67 |
| 07/10/2026 21:31 | 100 | 15.67 |
| 07/10/2026 21:31 | 162 | 15.67 |
| 07/10/2026 21:31 | 38 | 15.67 |
| 07/10/2026 21:31 | 100 | 15.67 |
| 07/10/2026 21:31 | 162 | 15.67 |
| 07/10/2026 21:31 | 100 | 15.67 |
| 07/10/2026 21:31 | 80 | 15.67 |
| 07/10/2026 21:31 | 200 | 15.67 |
| 07/10/2026 21:31 | 100 | 15.67 |
| 07/10/2026 21:31 | 20 | 15.67 |
| 07/10/2026 21:30 | 2 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:30 | 67 | 15.66 |
| 07/10/2026 21:30 | 33 | 15.66 |
| 07/10/2026 21:30 | 98 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:29 | 80 | 15.65 |
| 07/10/2026 21:29 | 80 | 15.65 |
| 07/10/2026 21:29 | 23 | 15.65 |
| 07/10/2026 21:29 | 200 | 15.64 |
| 07/10/2026 21:28 | 164 | 15.64 |
| 07/10/2026 21:28 | 1 | 15.64 |
| 07/10/2026 21:28 | 100 | 15.64 |
| 07/10/2026 21:28 | 100 | 15.64 |
| 07/10/2026 21:28 | 100 | 15.64 |
| 07/10/2026 21:28 | 100 | 15.65 |
| 07/10/2026 21:28 | 100 | 15.65 |
| 07/10/2026 21:28 | 100 | 15.65 |
| 07/10/2026 21:28 | 17 | 15.66 |
| 07/10/2026 21:28 | 17 | 15.66 |
| 07/10/2026 21:28 | 400 | 15.66 |
| 07/10/2026 21:28 | 100 | 15.66 |
| 07/10/2026 21:28 | 57 | 15.67 |
| 07/10/2026 21:28 | 100 | 15.67 |
| 07/10/2026 21:27 | 13 | 15.68 |
| 07/10/2026 21:27 | 76 | 15.68 |
| 07/10/2026 21:27 | 11 | 15.68 |
| 07/10/2026 21:27 | 100 | 15.68 |
| 07/10/2026 21:27 | 300 | 15.67 |
| 07/10/2026 21:27 | 7 | 15.67 |
| 07/10/2026 21:27 | 38 | 15.67 |
| 07/10/2026 21:27 | 38 | 15.67 |
| 07/10/2026 21:27 | 100 | 15.67 |
| 07/10/2026 21:27 | 100 | 15.67 |
| 07/10/2026 21:27 | 3500 | 15.67 |
| 07/10/2026 21:27 | 200 | 15.69 |
| 07/10/2026 21:27 | 6 | 15.70 |
| 07/10/2026 21:27 | 200 | 15.70 |
| 07/10/2026 21:27 | 100 | 15.70 |
| 07/10/2026 21:27 | 100 | 15.70 |
| 07/10/2026 21:27 | 100 | 15.70 |
| 07/10/2026 21:27 | 100 | 15.70 |
| 07/10/2026 21:27 | 3 | 15.70 |
| 07/10/2026 21:27 | 100 | 15.70 |
| 07/10/2026 21:27 | 200 | 15.70 |
| 07/10/2026 21:27 | 10 | 15.70 |
| 07/10/2026 21:27 | 100 | 15.70 |
| 07/10/2026 21:27 | 9 | 15.69 |
| 07/10/2026 21:27 | 45 | 15.69 |
| 07/10/2026 21:27 | 100 | 15.69 |
| 07/10/2026 21:26 | 400 | 15.67 |
| 07/10/2026 21:26 | 29 | 15.67 |
| 07/10/2026 21:26 | 3 | 15.67 |
| 07/10/2026 21:26 | 4 | 15.68 |
| 07/10/2026 21:26 | 500 | 15.69 |
| 07/10/2026 21:26 | 400 | 15.69 |
| 07/10/2026 21:26 | 200 | 15.69 |
| 07/10/2026 21:26 | 180 | 15.69 |
| 07/10/2026 21:26 | 20 | 15.69 |
| 07/10/2026 21:26 | 200 | 15.69 |
| 07/10/2026 21:26 | 300 | 15.69 |
| 07/10/2026 21:26 | 200 | 15.69 |
| 07/10/2026 21:26 | 12 | 15.69 |
| 07/10/2026 21:26 | 100 | 15.69 |
| 07/10/2026 21:25 | 140 | 15.68 |
| 07/10/2026 21:25 | 2 | 15.68 |
| 07/10/2026 21:25 | 38 | 15.68 |
| 07/10/2026 21:25 | 100 | 15.68 |
| 07/10/2026 21:24 | 95 | 15.68 |
| 07/10/2026 21:24 | 100 | 15.68 |
| 07/10/2026 21:24 | 200 | 15.68 |
| 07/10/2026 21:24 | 100 | 15.68 |
| 07/10/2026 21:24 | 5 | 15.67 |
| 07/10/2026 21:24 | 9 | 15.67 |
| 07/10/2026 21:24 | 100 | 15.665 |
| 07/10/2026 21:23 | 100 | 15.67 |
| 07/10/2026 21:23 | 6 | 15.67 |
| 07/10/2026 21:23 | 100 | 15.67 |
| 07/10/2026 21:23 | 100 | 15.68 |
| 07/10/2026 21:23 | 96 | 15.68 |
| 07/10/2026 21:23 | 200 | 15.69 |
| 07/10/2026 21:23 | 84 | 15.69 |
| 07/10/2026 21:23 | 16 | 15.69 |
| 07/10/2026 21:23 | 200 | 15.69 |
| 07/10/2026 21:23 | 100 | 15.69 |
| 07/10/2026 21:23 | 100 | 15.69 |
| 07/10/2026 21:23 | 100 | 15.69 |
| 07/10/2026 21:23 | 544 | 15.70 |
| 07/10/2026 21:23 | 200 | 15.70 |
| 07/10/2026 21:23 | 4 | 15.70 |
| 07/10/2026 21:23 | 4 | 15.70 |
| 07/10/2026 21:23 | 38 | 15.705 |
| 07/10/2026 21:23 | 22 | 15.705 |
| 07/10/2026 21:23 | 300 | 15.705 |
| 07/10/2026 21:23 | 76 | 15.705 |
| 07/10/2026 21:23 | 300 | 15.705 |
| 07/10/2026 21:23 | 300 | 15.70 |
| 07/10/2026 21:23 | 125 | 15.70 |
| 07/10/2026 21:23 | 38 | 15.70 |
| 07/10/2026 21:23 | 12 | 15.70 |
| 07/10/2026 21:23 | 6 | 15.70 |
| 07/10/2026 21:23 | 300 | 15.70 |
| 07/10/2026 21:23 | 200 | 15.70 |
| 07/10/2026 21:23 | 76 | 15.70 |
| 07/10/2026 21:23 | 428 | 15.70 |
| 07/10/2026 21:23 | 300 | 15.70 |
| 07/10/2026 21:23 | 384 | 15.70 |
| 07/10/2026 21:23 | 100 | 15.70 |
| 07/10/2026 21:23 | 200 | 15.70 |
| 07/10/2026 21:23 | 200 | 15.70 |
| 07/10/2026 21:23 | 100 | 15.70 |
| 07/10/2026 21:23 | 100 | 15.70 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 200 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 38 | 15.715 |
| 07/10/2026 21:23 | 200 | 15.715 |
| 07/10/2026 21:23 | 1 | 15.72 |
| 07/10/2026 21:22 | 327 | 15.73 |
| 07/10/2026 21:22 | 171 | 15.73 |
| 07/10/2026 21:22 | 200 | 15.735 |
| 07/10/2026 21:22 | 100 | 15.73 |
| 07/10/2026 21:22 | 200 | 15.73 |
| 07/10/2026 21:22 | 6 | 15.73 |
| 07/10/2026 21:22 | 6 | 15.73 |
| 07/10/2026 21:22 | 7 | 15.73 |
| 07/10/2026 21:22 | 5 | 15.72 |
| 07/10/2026 21:22 | 26 | 15.72 |
| 07/10/2026 21:22 | 5 | 15.72 |
| 07/10/2026 21:22 | 58 | 15.72 |
| 07/10/2026 21:22 | 37 | 15.72 |
| 07/10/2026 21:22 | 63 | 15.72 |
| 07/10/2026 21:22 | 37 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 136 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:21 | 100 | 15.71 |
| 07/10/2026 21:21 | 100 | 15.71 |
| 07/10/2026 21:21 | 100 | 15.71 |
| 07/10/2026 21:21 | 100 | 15.72 |
| 07/10/2026 21:21 | 18 | 15.72 |
| 07/10/2026 21:21 | 81 | 15.72 |
| 07/10/2026 21:20 | 100 | 15.73 |
| 07/10/2026 21:20 | 200 | 15.74 |
| 07/10/2026 21:20 | 200 | 15.74 |
| 07/10/2026 21:20 | 80 | 15.74 |
| 07/10/2026 21:20 | 100 | 15.73 |
| 07/10/2026 21:20 | 200 | 15.73 |
| 07/10/2026 21:20 | 100 | 15.73 |
| 07/10/2026 21:20 | 18 | 15.73 |
| 07/10/2026 21:20 | 600 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 300 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 38 | 15.75 |
| 07/10/2026 21:20 | 3 | 15.75 |
| 07/10/2026 21:20 | 191 | 15.75 |
| 07/10/2026 21:20 | 55 | 15.75 |
| 07/10/2026 21:20 | 100 | 15.75 |
| 07/10/2026 21:20 | 100 | 15.75 |
| 07/10/2026 21:20 | 291 | 15.75 |
| 07/10/2026 21:20 | 92 | 15.75 |
| 07/10/2026 21:20 | 100 | 15.75 |
| 07/10/2026 21:20 | 73 | 15.74 |
| 07/10/2026 21:20 | 27 | 15.74 |
| 07/10/2026 21:20 | 42 | 15.74 |
| 07/10/2026 21:20 | 13 | 15.74 |
| 07/10/2026 21:20 | 45 | 15.74 |
| 07/10/2026 21:20 | 600 | 15.755 |
| 07/10/2026 21:20 | 400 | 15.755 |
| 07/10/2026 21:20 | 100 | 15.755 |
| 07/10/2026 21:20 | 100 | 15.755 |
| 07/10/2026 21:20 | 100 | 15.75 |
| 07/10/2026 21:19 | 28 | 15.76 |
| 07/10/2026 21:19 | 18 | 15.76 |
| 07/10/2026 21:19 | 998 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.785 |
| 07/10/2026 21:19 | 100 | 15.78 |
| 07/10/2026 21:19 | 67 | 15.78 |
| 07/10/2026 21:18 | 100 | 15.79 |
| 07/10/2026 21:18 | 59 | 15.79 |
| 07/10/2026 21:18 | 200 | 15.79 |
| 07/10/2026 21:18 | 100 | 15.79 |
| 07/10/2026 21:18 | 200 | 15.79 |
| 07/10/2026 21:18 | 100 | 15.79 |
| 07/10/2026 21:18 | 200 | 15.79 |
| 07/10/2026 21:18 | 100 | 15.79 |
| 07/10/2026 21:18 | 141 | 15.79 |
| 07/10/2026 21:18 | 100 | 15.79 |
| 07/10/2026 21:18 | 200 | 15.79 |
| 07/10/2026 21:18 | 100 | 15.78 |
| 07/10/2026 21:18 | 100 | 15.78 |
| 07/10/2026 21:18 | 1 | 15.78 |
| 07/10/2026 21:18 | 80 | 15.78 |
| 07/10/2026 21:18 | 100 | 15.79 |
| 07/10/2026 21:18 | 100 | 15.79 |
| 07/10/2026 21:18 | 17 | 15.80 |
| 07/10/2026 21:18 | 18 | 15.80 |
| 07/10/2026 21:18 | 48 | 15.80 |
| 07/10/2026 21:18 | 6 | 15.80 |
| 07/10/2026 21:17 | 100 | 15.81 |
| 07/10/2026 21:17 | 100 | 15.81 |
| 07/10/2026 21:17 | 100 | 15.81 |
| 07/10/2026 21:16 | 100 | 15.82 |
| 07/10/2026 21:15 | 9 | 15.82 |
| 07/10/2026 21:15 | 1 | 15.81 |
| 07/10/2026 21:15 | 17 | 15.81 |
| 07/10/2026 21:15 | 38 | 15.81 |
| 07/10/2026 21:15 | 45 | 15.81 |
| 07/10/2026 21:15 | 55 | 15.81 |
| 07/10/2026 21:15 | 5 | 15.81 |
| 07/10/2026 21:15 | 1 | 15.81 |
| 07/10/2026 21:15 | 139 | 15.81 |
| 07/10/2026 21:15 | 61 | 15.81 |
| 07/10/2026 21:15 | 100 | 15.81 |
| 07/10/2026 21:15 | 139 | 15.81 |
| 07/10/2026 21:15 | 100 | 15.81 |
| 07/10/2026 21:15 | 17 | 15.81 |
| 07/10/2026 21:15 | 83 | 15.81 |
| 07/10/2026 21:15 | 100 | 15.81 |
| 07/10/2026 21:15 | 100 | 15.81 |
| 07/10/2026 21:15 | 100 | 15.81 |
| 07/10/2026 21:15 | 80 | 15.81 |
| 07/10/2026 21:15 | 100 | 15.81 |
| 07/10/2026 21:15 | 80 | 15.81 |
| 07/10/2026 21:15 | 100 | 15.81 |
| 07/10/2026 21:14 | 48 | 15.82 |
| 07/10/2026 21:14 | 100 | 15.82 |
| 07/10/2026 21:13 | 100 | 15.83 |
| 07/10/2026 21:13 | 69 | 15.825 |
| 07/10/2026 21:13 | 475 | 15.83 |
| 07/10/2026 21:13 | 118 | 15.83 |
| 07/10/2026 21:13 | 124 | 15.83 |
| 07/10/2026 21:13 | 1 | 15.83 |
| 07/10/2026 21:13 | 121 | 15.83 |
| 07/10/2026 21:13 | 51 | 15.83 |
| 07/10/2026 21:13 | 100 | 15.83 |
| 07/10/2026 21:11 | 100 | 15.86 |
| 07/10/2026 21:11 | 100 | 15.86 |
| 07/10/2026 21:11 | 114 | 15.87 |
| 07/10/2026 21:11 | 100 | 15.87 |
| 07/10/2026 21:11 | 86 | 15.87 |
| 07/10/2026 21:11 | 100 | 15.87 |
| 07/10/2026 21:11 | 100 | 15.87 |
| 07/10/2026 21:11 | 100 | 15.87 |
| 07/10/2026 21:11 | 100 | 15.86 |
| 07/10/2026 21:11 | 400 | 15.86 |
| 07/10/2026 21:11 | 100 | 15.86 |
| 07/10/2026 21:11 | 500 | 15.86 |
| 07/10/2026 21:11 | 100 | 15.86 |
| 07/10/2026 21:11 | 100 | 15.86 |
| 07/10/2026 21:11 | 100 | 15.86 |
| 07/10/2026 21:11 | 96 | 15.85 |
| 07/10/2026 21:11 | 204 | 15.85 |
| 07/10/2026 21:11 | 100 | 15.85 |
| 07/10/2026 21:11 | 200 | 15.85 |
| 07/10/2026 21:10 | 127 | 15.84 |
| 07/10/2026 21:10 | 2 | 15.84 |
| 07/10/2026 21:10 | 76 | 15.84 |
| 07/10/2026 21:10 | 50 | 15.84 |
| 07/10/2026 21:09 | 31 | 15.84 |
| 07/10/2026 21:09 | 73 | 15.85 |
| 07/10/2026 21:09 | 100 | 15.86 |
| 07/10/2026 21:09 | 29 | 15.86 |
| 07/10/2026 21:09 | 10 | 15.86 |
| 07/10/2026 21:09 | 100 | 15.88 |
| 07/10/2026 21:09 | 100 | 15.88 |
| 07/10/2026 21:09 | 15 | 15.88 |
| 07/10/2026 21:09 | 100 | 15.90 |
| 07/10/2026 21:09 | 11 | 15.90 |
| 07/10/2026 21:09 | 6 | 15.90 |
| 07/10/2026 21:09 | 9 | 15.90 |
| 07/10/2026 21:09 | 80 | 15.90 |
| 07/10/2026 21:09 | 41 | 15.91 |
| 07/10/2026 21:09 | 100 | 15.91 |
| 07/10/2026 21:09 | 100 | 15.91 |
| 07/10/2026 21:09 | 13 | 15.91 |
| 07/10/2026 21:09 | 9 | 15.91 |
| 07/10/2026 21:09 | 17 | 15.91 |
| 07/10/2026 21:09 | 74 | 15.91 |
| 07/10/2026 21:09 | 80 | 15.91 |
| 07/10/2026 21:06 | 100 | 15.92 |
| 07/10/2026 21:06 | 12 | 15.925 |
| 07/10/2026 21:06 | 44 | 15.925 |
| 07/10/2026 21:06 | 100 | 15.92 |
| 07/10/2026 21:06 | 100 | 15.92 |
| 07/10/2026 21:06 | 100 | 15.92 |
| 07/10/2026 21:06 | 30 | 15.92 |
| 07/10/2026 21:06 | 70 | 15.92 |
| 07/10/2026 21:06 | 100 | 15.92 |
| 07/10/2026 21:06 | 100 | 15.92 |
| 07/10/2026 21:06 | 100 | 15.93 |
| 07/10/2026 21:06 | 40 | 15.94 |
| 07/10/2026 21:05 | 10 | 15.94 |
| 07/10/2026 21:05 | 80 | 15.94 |
| 07/10/2026 21:05 | 20 | 15.94 |
| 07/10/2026 21:05 | 10 | 15.93 |
| 07/10/2026 21:05 | 4 | 15.93 |
| 07/10/2026 21:05 | 100 | 15.93 |
| 07/10/2026 21:04 | 132 | 15.92 |
| 07/10/2026 21:03 | 100 | 15.92 |
| 07/10/2026 21:03 | 100 | 15.92 |
| 07/10/2026 21:03 | 1 | 15.92 |
| 07/10/2026 21:03 | 100 | 15.92 |
| 07/10/2026 21:03 | 28 | 15.92 |
| 07/10/2026 21:03 | 76 | 15.91 |
| 07/10/2026 21:03 | 10 | 15.91 |
| 07/10/2026 21:03 | 20 | 15.91 |
| 07/10/2026 21:03 | 200 | 15.90 |
| 07/10/2026 21:03 | 25 | 15.90 |
| 07/10/2026 21:03 | 38 | 15.90 |
| 07/10/2026 21:03 | 37 | 15.90 |
| 07/10/2026 21:03 | 100 | 15.90 |
| 07/10/2026 21:03 | 24 | 15.90 |
| 07/10/2026 21:03 | 76 | 15.90 |
| 07/10/2026 21:03 | 100 | 15.90 |
| 07/10/2026 21:03 | 100 | 15.90 |
| 07/10/2026 21:03 | 100 | 15.895 |
| 07/10/2026 21:02 | 200 | 15.90 |
| 07/10/2026 21:02 | 100 | 15.90 |
| 07/10/2026 21:02 | 100 | 15.90 |
| 07/10/2026 21:02 | 100 | 15.90 |
| 07/10/2026 21:02 | 100 | 15.90 |
| 07/10/2026 21:02 | 134 | 15.91 |
| 07/10/2026 21:02 | 71 | 15.92 |
| 07/10/2026 21:02 | 1 | 15.92 |
| 07/10/2026 21:02 | 100 | 15.92 |
| 07/10/2026 21:01 | 40 | 15.91 |
| 07/10/2026 21:01 | 100 | 15.91 |
| 07/10/2026 21:01 | 100 | 15.91 |
| 07/10/2026 21:01 | 100 | 15.91 |
| 07/10/2026 21:01 | 100 | 15.91 |
| 07/10/2026 21:01 | 100 | 15.90 |
| 07/10/2026 21:01 | 93 | 15.90 |
| 07/10/2026 21:01 | 7 | 15.90 |
| 07/10/2026 21:01 | 11 | 15.90 |
| 07/10/2026 21:01 | 6 | 15.90 |
| 07/10/2026 21:01 | 17 | 15.90 |
| 07/10/2026 21:01 | 100 | 15.90 |
| 07/10/2026 21:00 | 40 | 15.89 |
| 07/10/2026 21:00 | 79 | 15.89 |
| 07/10/2026 20:59 | 2 | 15.89 |
| 07/10/2026 20:59 | 8 | 15.89 |
| 07/10/2026 20:59 | 11 | 15.89 |
| 07/10/2026 20:58 | 200 | 15.88 |
| 07/10/2026 20:58 | 86 | 15.88 |
| 07/10/2026 20:58 | 200 | 15.88 |
| 07/10/2026 20:58 | 200 | 15.88 |
| 07/10/2026 20:58 | 14 | 15.88 |
| 07/10/2026 20:58 | 100 | 15.88 |
| 07/10/2026 20:58 | 200 | 15.88 |
| 07/10/2026 20:58 | 94 | 15.88 |
| 07/10/2026 20:58 | 6 | 15.88 |
| 07/10/2026 20:58 | 157 | 15.87 |
| 07/10/2026 20:56 | 200 | 15.87 |
| 07/10/2026 20:56 | 100 | 15.87 |
| 07/10/2026 20:56 | 100 | 15.87 |
| 07/10/2026 20:56 | 100 | 15.87 |
| 07/10/2026 20:56 | 171 | 15.865 |
| 07/10/2026 20:56 | 100 | 15.87 |
| 07/10/2026 20:56 | 100 | 15.87 |
| 07/10/2026 20:56 | 100 | 15.87 |
| 07/10/2026 20:56 | 80 | 15.87 |
| 07/10/2026 20:56 | 34 | 15.87 |
| 07/10/2026 20:56 | 66 | 15.87 |
| 07/10/2026 20:56 | 20 | 15.87 |
| 07/10/2026 20:56 | 69 | 15.86 |
| 07/10/2026 20:56 | 100 | 15.86 |
| 07/10/2026 20:55 | 36 | 15.86 |
| 07/10/2026 20:55 | 264 | 15.86 |
| 07/10/2026 20:55 | 100 | 15.86 |
| 07/10/2026 20:55 | 100 | 15.86 |
| 07/10/2026 20:55 | 100 | 15.86 |
| 07/10/2026 20:55 | 200 | 15.86 |
| 07/10/2026 20:54 | 79 | 15.85 |
| 07/10/2026 20:54 | 21 | 15.85 |
| 07/10/2026 20:54 | 79 | 15.85 |
| 07/10/2026 20:54 | 21 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.86 |
| 07/10/2026 20:54 | 100 | 15.86 |
| 07/10/2026 20:54 | 100 | 15.86 |
| 07/10/2026 20:54 | 100 | 15.86 |
| 07/10/2026 20:54 | 100 | 15.86 |
| 07/10/2026 20:54 | 100 | 15.86 |
| 07/10/2026 20:54 | 4 | 15.85 |
| 07/10/2026 20:54 | 38 | 15.85 |
| 07/10/2026 20:54 | 144 | 15.85 |
| 07/10/2026 20:54 | 6 | 15.85 |
| 07/10/2026 20:54 | 108 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 368 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 132 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 400 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 400 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.85 |
| 07/10/2026 20:54 | 200 | 15.85 |
| 07/10/2026 20:54 | 100 | 15.84 |
| 07/10/2026 20:54 | 13 | 15.84 |
| 07/10/2026 20:54 | 100 | 15.84 |
| 07/10/2026 20:54 | 20 | 15.84 |
| 07/10/2026 20:53 | 54 | 15.83 |
| 07/10/2026 20:53 | 100 | 15.83 |
| 07/10/2026 20:53 | 33 | 15.83 |
| 07/10/2026 20:53 | 100 | 15.83 |
| 07/10/2026 20:53 | 5 | 15.83 |
| 07/10/2026 20:53 | 53 | 15.83 |
| 07/10/2026 20:51 | 100 | 15.83 |
| 07/10/2026 20:51 | 100 | 15.82 |
| 07/10/2026 20:50 | 80 | 15.82 |
| 07/10/2026 20:50 | 6 | 15.82 |
| 07/10/2026 20:50 | 9 | 15.82 |
| 07/10/2026 20:50 | 3 | 15.85 |
| 07/10/2026 20:50 | 100 | 15.85 |
| 07/10/2026 20:50 | 73 | 15.85 |
| 07/10/2026 20:49 | 100 | 15.87 |
| 07/10/2026 20:49 | 42 | 15.87 |
| 07/10/2026 20:48 | 100 | 15.88 |
| 07/10/2026 20:48 | 10 | 15.88 |
| 07/10/2026 20:48 | 18 | 15.88 |
| 07/10/2026 20:48 | 108 | 15.89 |
| 07/10/2026 20:48 | 100 | 15.89 |
| 07/10/2026 20:48 | 100 | 15.89 |
| 07/10/2026 20:48 | 37 | 15.89 |
| 07/10/2026 20:48 | 100 | 15.89 |
| 07/10/2026 20:48 | 18 | 15.89 |
| 07/10/2026 20:47 | 681 | 15.89 |
| 07/10/2026 20:47 | 19 | 15.89 |
| 07/10/2026 20:47 | 63 | 15.88 |
| 07/10/2026 20:47 | 100 | 15.88 |
| 07/10/2026 20:47 | 300 | 15.88 |
| 07/10/2026 20:47 | 100 | 15.88 |
| 07/10/2026 20:47 | 23 | 15.88 |
| 07/10/2026 20:47 | 11 | 15.88 |
| 07/10/2026 20:47 | 4 | 15.88 |
| 07/10/2026 20:47 | 22 | 15.88 |
| 07/10/2026 20:47 | 40 | 15.88 |
| 07/10/2026 20:47 | 60 | 15.88 |
| 07/10/2026 20:47 | 200 | 15.89 |
| 07/10/2026 20:47 | 47 | 15.89 |
| 07/10/2026 20:47 | 17 | 15.89 |
| 07/10/2026 20:47 | 100 | 15.89 |
| 07/10/2026 20:47 | 6 | 15.89 |
| 07/10/2026 20:47 | 10 | 15.89 |
| 07/10/2026 20:47 | 1 | 15.89 |
| 07/10/2026 20:47 | 100 | 15.89 |
| 07/10/2026 20:44 | 1 | 15.90 |
| 07/10/2026 20:44 | 4 | 15.90 |
| 07/10/2026 20:43 | 100 | 15.91 |
| 07/10/2026 20:43 | 16 | 15.91 |
| 07/10/2026 20:43 | 5 | 15.91 |
| 07/10/2026 20:42 | 100 | 15.92 |
| 07/10/2026 20:41 | 100 | 15.93 |
| 07/10/2026 20:41 | 70 | 15.93 |
| 07/10/2026 20:41 | 30 | 15.93 |
| 07/10/2026 20:41 | 6 | 15.93 |
| 07/10/2026 20:41 | 64 | 15.93 |
| 07/10/2026 20:40 | 36 | 15.93 |
| 07/10/2026 20:40 | 10 | 15.93 |
| 07/10/2026 20:40 | 80 | 15.92 |
| 07/10/2026 20:40 | 20 | 15.92 |
| 07/10/2026 20:40 | 30 | 15.92 |
| 07/10/2026 20:39 | 100 | 15.91 |
| 07/10/2026 20:39 | 54 | 15.91 |
| 07/10/2026 20:39 | 10 | 15.91 |
| 07/10/2026 20:39 | 100 | 15.90 |
| 07/10/2026 20:39 | 100 | 15.90 |
| 07/10/2026 20:39 | 100 | 15.90 |
| 07/10/2026 20:39 | 100 | 15.90 |
| 07/10/2026 20:39 | 100 | 15.90 |
| 07/10/2026 20:39 | 40 | 15.90 |
| 07/10/2026 20:39 | 60 | 15.90 |
| 07/10/2026 20:39 | 100 | 15.90 |
| 07/10/2026 20:39 | 100 | 15.90 |
| 07/10/2026 20:38 | 100 | 15.89 |
| 07/10/2026 20:38 | 100 | 15.90 |
| 07/10/2026 20:38 | 400 | 15.90 |
| 07/10/2026 20:38 | 15 | 15.89 |
| 07/10/2026 20:38 | 69 | 15.89 |
| 07/10/2026 20:38 | 15 | 15.89 |
| 07/10/2026 20:38 | 33 | 15.89 |
| 07/10/2026 20:38 | 6 | 15.89 |
| 07/10/2026 20:38 | 15 | 15.89 |
| 07/10/2026 20:37 | 100 | 15.90 |
| 07/10/2026 20:37 | 100 | 15.90 |
| 07/10/2026 20:37 | 15 | 15.90 |
| 07/10/2026 20:37 | 10 | 15.90 |
| 07/10/2026 20:37 | 5 | 15.90 |
| 07/10/2026 20:37 | 10 | 15.90 |
| 07/10/2026 20:37 | 42 | 15.91 |
| 07/10/2026 20:37 | 100 | 15.91 |
| 07/10/2026 20:37 | 35 | 15.91 |
| 07/10/2026 20:37 | 100 | 15.915 |
| 07/10/2026 20:36 | 36 | 15.91 |
| 07/10/2026 20:36 | 600 | 15.91 |
| 07/10/2026 20:36 | 38 | 15.905 |
| 07/10/2026 20:36 | 100 | 15.91 |
| 07/10/2026 20:36 | 8 | 15.91 |
| 07/10/2026 20:36 | 1 | 15.92 |
| 07/10/2026 20:36 | 43 | 15.92 |
| 07/10/2026 20:36 | 57 | 15.92 |
| 07/10/2026 20:35 | 100 | 15.925 |
| 07/10/2026 20:35 | 125 | 15.92 |
| 07/10/2026 20:35 | 2 | 15.92 |
| 07/10/2026 20:35 | 100 | 15.92 |
| 07/10/2026 20:34 | 200 | 15.92 |
| 07/10/2026 20:34 | 75 | 15.92 |
| 07/10/2026 20:34 | 25 | 15.92 |
| 07/10/2026 20:34 | 208 | 15.92 |
| 07/10/2026 20:34 | 100 | 15.92 |
| 07/10/2026 20:34 | 292 | 15.92 |
| 07/10/2026 20:34 | 200 | 15.92 |
| 07/10/2026 20:34 | 100 | 15.92 |
| 07/10/2026 20:34 | 33 | 15.92 |
| 07/10/2026 20:34 | 200 | 15.91 |
| 07/10/2026 20:34 | 100 | 15.91 |
| 07/10/2026 20:33 | 100 | 15.90 |
| 07/10/2026 20:33 | 80 | 15.90 |
| 07/10/2026 20:33 | 100 | 15.90 |
| 07/10/2026 20:32 | 100 | 15.90 |
| 07/10/2026 20:32 | 33 | 15.90 |
| 07/10/2026 20:32 | 100 | 15.90 |
| 07/10/2026 20:32 | 100 | 15.90 |
| 07/10/2026 20:31 | 113 | 15.90 |
| 07/10/2026 20:31 | 10 | 15.90 |
| 07/10/2026 20:31 | 4 | 15.90 |
| 07/10/2026 20:31 | 4 | 15.90 |
| 07/10/2026 20:31 | 6 | 15.90 |
| 07/10/2026 20:31 | 300 | 15.91 |
| 07/10/2026 20:29 | 10 | 15.91 |
| 07/10/2026 20:29 | 100 | 15.91 |
| 07/10/2026 20:28 | 152 | 15.91 |
| 07/10/2026 20:28 | 30 | 15.91 |
| 07/10/2026 20:28 | 10 | 15.91 |
| 07/10/2026 20:28 | 90 | 15.91 |
| 07/10/2026 20:28 | 10 | 15.91 |
| 07/10/2026 20:27 | 11 | 15.91 |
| 07/10/2026 20:27 | 40 | 15.91 |
| 07/10/2026 20:26 | 100 | 15.915 |
| 07/10/2026 20:26 | 74 | 15.92 |
| 07/10/2026 20:24 | 100 | 15.91 |
| 07/10/2026 20:24 | 2 | 15.91 |
| 07/10/2026 20:24 | 33 | 15.91 |
| 07/10/2026 20:24 | 30 | 15.91 |
| 07/10/2026 20:22 | 100 | 15.91 |
| 07/10/2026 20:22 | 100 | 15.91 |
| 07/10/2026 20:22 | 100 | 15.91 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:21 | 38 | 15.90 |
| 07/10/2026 20:21 | 100 | 15.91 |
| 07/10/2026 20:21 | 6 | 15.92 |
| 07/10/2026 20:21 | 100 | 15.92 |
| 07/10/2026 20:21 | 5 | 15.92 |
| 07/10/2026 20:21 | 15 | 15.92 |
| 07/10/2026 20:20 | 100 | 15.94 |
| 07/10/2026 20:20 | 100 | 15.94 |
| 07/10/2026 20:20 | 100 | 15.94 |
| 07/10/2026 20:20 | 6 | 15.94 |
| 07/10/2026 20:19 | 20 | 15.95 |
| 07/10/2026 20:19 | 100 | 15.95 |
| 07/10/2026 20:19 | 10 | 15.95 |
| 07/10/2026 20:18 | 100 | 15.94 |
| 07/10/2026 20:18 | 100 | 15.94 |
| 07/10/2026 20:18 | 1 | 15.94 |
| 07/10/2026 20:18 | 20 | 15.94 |
| 07/10/2026 20:18 | 10 | 15.94 |
| 07/10/2026 20:18 | 200 | 15.93 |
| 07/10/2026 20:18 | 44 | 15.93 |
| 07/10/2026 20:18 | 56 | 15.93 |
| 07/10/2026 20:17 | 4 | 15.93 |
| 07/10/2026 20:17 | 100 | 15.93 |
| 07/10/2026 20:17 | 100 | 15.93 |
| 07/10/2026 20:17 | 6 | 15.93 |
| 07/10/2026 20:17 | 6 | 15.93 |
| 07/10/2026 20:17 | 94 | 15.93 |
| 07/10/2026 20:17 | 100 | 15.93 |
| 07/10/2026 20:17 | 100 | 15.94 |
| 07/10/2026 20:17 | 5 | 15.94 |
| 07/10/2026 20:16 | 100 | 15.95 |
| 07/10/2026 20:16 | 100 | 15.95 |
| 07/10/2026 20:16 | 80 | 15.95 |
| 07/10/2026 20:16 | 100 | 15.95 |
| 07/10/2026 20:15 | 7 | 15.95 |
| 07/10/2026 20:15 | 93 | 15.95 |
| 07/10/2026 20:15 | 100 | 15.95 |
| 07/10/2026 20:15 | 35 | 15.95 |
| 07/10/2026 20:15 | 76 | 15.96 |
| 07/10/2026 20:15 | 100 | 15.96 |
| 07/10/2026 20:14 | 36 | 15.95 |
| 07/10/2026 20:14 | 100 | 15.95 |
| 07/10/2026 20:14 | 95 | 15.95 |
| 07/10/2026 20:14 | 205 | 15.95 |
| 07/10/2026 20:14 | 100 | 15.95 |
| 07/10/2026 20:14 | 100 | 15.95 |
| 07/10/2026 20:14 | 20 | 15.95 |
| 07/10/2026 20:14 | 10 | 15.95 |
| 07/10/2026 20:14 | 100 | 15.95 |
| 07/10/2026 20:14 | 90 | 15.95 |
| 07/10/2026 20:14 | 10 | 15.95 |
| 07/10/2026 20:13 | 100 | 15.945 |
| 07/10/2026 20:13 | 6 | 15.94 |
| 07/10/2026 20:13 | 200 | 15.94 |
| 07/10/2026 20:13 | 1 | 15.94 |
| 07/10/2026 20:13 | 67 | 15.94 |
| 07/10/2026 20:13 | 33 | 15.94 |
| 07/10/2026 20:12 | 100 | 15.935 |
| 07/10/2026 20:12 | 8 | 15.93 |
| 07/10/2026 20:12 | 10 | 15.93 |
| 07/10/2026 20:12 | 100 | 15.93 |
| 07/10/2026 20:10 | 100 | 15.94 |
| 07/10/2026 20:10 | 12 | 15.94 |
| 07/10/2026 20:10 | 76 | 15.94 |
| 07/10/2026 20:10 | 12 | 15.94 |
| 07/10/2026 20:10 | 100 | 15.94 |
| 07/10/2026 20:10 | 100 | 15.94 |
| 07/10/2026 20:10 | 1 | 15.94 |
| 07/10/2026 20:10 | 100 | 15.94 |
| 07/10/2026 20:10 | 12 | 15.94 |
| 07/10/2026 20:10 | 100 | 15.94 |
| 07/10/2026 20:09 | 1 | 15.93 |
| 07/10/2026 20:09 | 1 | 15.93 |
| 07/10/2026 20:09 | 99 | 15.93 |
| 07/10/2026 20:08 | 100 | 15.92 |
| 07/10/2026 20:08 | 100 | 15.92 |
| 07/10/2026 20:07 | 200 | 15.91 |
| 07/10/2026 20:07 | 9 | 15.91 |
| 07/10/2026 20:03 | 100 | 15.92 |
| 07/10/2026 20:03 | 4 | 15.92 |
| 07/10/2026 20:03 | 5 | 15.92 |
| 07/10/2026 20:03 | 70 | 15.92 |
| 07/10/2026 20:03 | 100 | 15.93 |
| 07/10/2026 20:03 | 87 | 15.93 |
| 07/10/2026 20:03 | 100 | 15.93 |
| 07/10/2026 20:03 | 10 | 15.93 |
| 07/10/2026 20:03 | 3 | 15.93 |
| 07/10/2026 20:03 | 100 | 15.93 |
| 07/10/2026 20:03 | 82 | 15.93 |
| 07/10/2026 20:03 | 100 | 15.94 |
| 07/10/2026 20:03 | 2 | 15.95 |
| 07/10/2026 20:03 | 100 | 15.95 |
| 07/10/2026 20:03 | 4 | 15.95 |
| 07/10/2026 20:03 | 100 | 15.95 |
| 07/10/2026 20:03 | 18 | 15.96 |
| 07/10/2026 20:03 | 12 | 15.98 |
| 07/10/2026 20:02 | 12 | 15.97 |
| 07/10/2026 20:02 | 100 | 15.97 |
| 07/10/2026 20:02 | 100 | 15.97 |
| 07/10/2026 20:02 | 1 | 15.97 |
| 07/10/2026 20:02 | 64 | 15.96 |
| 07/10/2026 20:02 | 42 | 15.96 |
| 07/10/2026 20:02 | 36 | 15.96 |
| 07/10/2026 20:02 | 55 | 15.96 |
| 07/10/2026 20:02 | 9 | 15.96 |
| 07/10/2026 20:01 | 1 | 15.96 |
| 07/10/2026 20:01 | 99 | 15.96 |
| 07/10/2026 20:01 | 31 | 15.95 |
| 07/10/2026 20:01 | 169 | 15.95 |
| 07/10/2026 20:01 | 100 | 15.95 |
| 07/10/2026 20:01 | 100 | 15.95 |
| 07/10/2026 20:01 | 3 | 15.95 |
| 07/10/2026 20:01 | 97 | 15.95 |
| 07/10/2026 20:00 | 100 | 15.94 |
| 07/10/2026 20:00 | 18 | 15.94 |
| 07/10/2026 20:00 | 100 | 15.94 |
| 07/10/2026 20:00 | 200 | 15.94 |
| 07/10/2026 20:00 | 87 | 15.93 |
| 07/10/2026 19:59 | 38 | 15.93 |
| 07/10/2026 19:59 | 100 | 15.93 |
| 07/10/2026 19:59 | 62 | 15.93 |
| 07/10/2026 19:59 | 38 | 15.93 |
| 07/10/2026 19:59 | 62 | 15.93 |
| 07/10/2026 19:59 | 56 | 15.93 |
| 07/10/2026 19:59 | 44 | 15.93 |
| 07/10/2026 19:59 | 100 | 15.93 |
| 07/10/2026 19:59 | 100 | 15.93 |
| 07/10/2026 19:59 | 18 | 15.93 |
| 07/10/2026 19:59 | 82 | 15.93 |
| 07/10/2026 19:59 | 100 | 15.93 |
| 07/10/2026 19:59 | 100 | 15.93 |
| 07/10/2026 19:59 | 13 | 15.92 |
| 07/10/2026 19:59 | 6 | 15.92 |
| 07/10/2026 19:59 | 81 | 15.92 |
| 07/10/2026 19:57 | 5 | 15.94 |
| 07/10/2026 19:57 | 100 | 15.95 |
| 07/10/2026 19:57 | 5 | 15.95 |
| 07/10/2026 19:57 | 5 | 15.95 |
| 07/10/2026 19:57 | 5 | 15.95 |
| 07/10/2026 19:57 | 5 | 15.95 |
| 07/10/2026 19:56 | 82 | 15.96 |
| 07/10/2026 19:56 | 100 | 15.96 |
| 07/10/2026 19:56 | 100 | 15.96 |
| 07/10/2026 19:56 | 18 | 15.96 |
| 07/10/2026 19:56 | 100 | 15.96 |
| 07/10/2026 19:56 | 100 | 15.96 |
| 07/10/2026 19:56 | 100 | 15.96 |
| 07/10/2026 19:56 | 23 | 15.955 |
| 07/10/2026 19:56 | 54 | 15.955 |
| 07/10/2026 19:56 | 17 | 15.96 |
| 07/10/2026 19:56 | 62 | 15.96 |
| 07/10/2026 19:56 | 2 | 15.96 |
| 07/10/2026 19:55 | 100 | 15.97 |
| 07/10/2026 19:54 | 38 | 15.98 |
| 07/10/2026 19:53 | 100 | 15.98 |
| 07/10/2026 19:53 | 4 | 15.98 |
| 07/10/2026 19:51 | 20 | 15.97 |
| 07/10/2026 19:51 | 71 | 15.97 |
| 07/10/2026 19:51 | 100 | 15.97 |
| 07/10/2026 19:51 | 295 | 15.98 |
| 07/10/2026 19:50 | 100 | 16.00 |
| 07/10/2026 19:50 | 100 | 16.00 |
| 07/10/2026 19:50 | 80 | 15.99 |
| 07/10/2026 19:50 | 17 | 15.99 |
| 07/10/2026 19:50 | 100 | 15.99 |
| 07/10/2026 19:49 | 100 | 15.98 |
| 07/10/2026 19:49 | 80 | 15.98 |
| 07/10/2026 19:49 | 35 | 15.99 |
| 07/10/2026 19:49 | 59 | 15.99 |
| 07/10/2026 19:49 | 100 | 15.99 |
| 07/10/2026 19:49 | 100 | 15.985 |
| 07/10/2026 19:48 | 45 | 15.985 |
| 07/10/2026 19:47 | 32 | 15.98 |
| 07/10/2026 19:47 | 100 | 15.97 |
| 07/10/2026 19:47 | 100 | 15.97 |
| 07/10/2026 19:47 | 37 | 15.97 |
| 07/10/2026 19:47 | 63 | 15.97 |
| 07/10/2026 19:47 | 42 | 15.97 |
| 07/10/2026 19:47 | 100 | 15.98 |
| 07/10/2026 19:47 | 71 | 15.98 |
| 07/10/2026 19:46 | 1 | 15.99 |
| 07/10/2026 19:46 | 6 | 15.99 |
| 07/10/2026 19:46 | 1 | 15.99 |
| 07/10/2026 19:46 | 20 | 16.00 |
| 07/10/2026 19:46 | 100 | 16.00 |
| 07/10/2026 19:46 | 1 | 16.00 |
| 07/10/2026 19:45 | 23 | 16.00 |
| 07/10/2026 19:45 | 100 | 16.00 |
| 07/10/2026 19:45 | 100 | 16.00 |
| 07/10/2026 19:45 | 2 | 16.00 |
| 07/10/2026 19:45 | 20 | 16.00 |
| 07/10/2026 19:43 | 26 | 15.98 |
| 07/10/2026 19:43 | 28 | 15.98 |
| 07/10/2026 19:43 | 10 | 15.98 |
| 07/10/2026 19:43 | 33 | 15.98 |
| 07/10/2026 19:41 | 67 | 15.98 |
| 07/10/2026 19:41 | 13 | 15.98 |
| 07/10/2026 19:41 | 6 | 15.98 |
| 07/10/2026 19:41 | 70 | 15.99 |
| 07/10/2026 19:41 | 100 | 15.99 |
| 07/10/2026 19:40 | 80 | 16.01 |
| 07/10/2026 19:40 | 100 | 16.01 |
| 07/10/2026 19:40 | 100 | 16.00 |
| 07/10/2026 19:40 | 20 | 16.00 |
| 07/10/2026 19:40 | 100 | 16.00 |
| 07/10/2026 19:40 | 20 | 15.99 |
| 07/10/2026 19:40 | 4 | 15.99 |
| 07/10/2026 19:40 | 96 | 15.99 |
| 07/10/2026 19:40 | 20 | 15.98 |
| 07/10/2026 19:40 | 20 | 15.98 |
| 07/10/2026 19:40 | 200 | 15.97 |
| 07/10/2026 19:40 | 100 | 15.97 |
| 07/10/2026 19:40 | 100 | 15.97 |
| 07/10/2026 19:40 | 100 | 15.97 |
| 07/10/2026 19:40 | 100 | 15.96 |
| 07/10/2026 19:40 | 100 | 15.96 |
| 07/10/2026 19:39 | 20 | 15.95 |
| 07/10/2026 19:39 | 95 | 15.96 |
| 07/10/2026 19:39 | 6 | 15.96 |
| 07/10/2026 19:39 | 44 | 15.97 |
| 07/10/2026 19:39 | 81 | 15.97 |
| 07/10/2026 19:39 | 9 | 15.97 |
| 07/10/2026 19:38 | 64 | 15.98 |
| 07/10/2026 19:38 | 14 | 15.98 |
| 07/10/2026 19:38 | 6 | 15.98 |
| 07/10/2026 19:37 | 73 | 15.99 |
| 07/10/2026 19:37 | 12 | 15.99 |
| 07/10/2026 19:37 | 125 | 16.01 |
| 07/10/2026 19:36 | 74 | 16.01 |
| 07/10/2026 19:36 | 20 | 16.01 |
| 07/10/2026 19:36 | 100 | 16.01 |
| 07/10/2026 19:36 | 100 | 16.01 |
| 07/10/2026 19:36 | 20 | 16.00 |
| 07/10/2026 19:36 | 100 | 16.00 |
| 07/10/2026 19:36 | 100 | 15.99 |
| 07/10/2026 19:36 | 100 | 15.99 |
| 07/10/2026 19:36 | 4 | 15.99 |
| 07/10/2026 19:36 | 100 | 15.99 |
| 07/10/2026 19:35 | 200 | 15.98 |
| 07/10/2026 19:35 | 6 | 15.97 |
| 07/10/2026 19:34 | 22 | 15.97 |
| 07/10/2026 19:34 | 6 | 15.97 |
| 07/10/2026 19:34 | 6 | 15.97 |
| 07/10/2026 19:34 | 10 | 15.97 |
| 07/10/2026 19:34 | 5 | 15.98 |
| 07/10/2026 19:34 | 100 | 15.98 |
| 07/10/2026 19:34 | 100 | 15.99 |
| 07/10/2026 19:34 | 100 | 15.99 |
| 07/10/2026 19:34 | 46 | 15.99 |
| 07/10/2026 19:34 | 100 | 16.00 |
| 07/10/2026 19:34 | 100 | 16.01 |
| 07/10/2026 19:34 | 100 | 16.02 |
| 07/10/2026 19:34 | 100 | 16.02 |
| 07/10/2026 19:34 | 10 | 16.02 |
| 07/10/2026 19:34 | 1 | 16.02 |
| 07/10/2026 19:34 | 36 | 16.01 |
| 07/10/2026 19:34 | 10 | 16.01 |
| 07/10/2026 19:34 | 20 | 16.01 |
| 07/10/2026 19:34 | 100 | 16.00 |
| 07/10/2026 19:34 | 6 | 16.00 |
| 07/10/2026 19:34 | 5 | 16.00 |
| 07/10/2026 19:34 | 1 | 16.00 |
| 07/10/2026 19:34 | 20 | 15.99 |
| 07/10/2026 19:34 | 100 | 15.99 |
| 07/10/2026 19:34 | 9 | 15.99 |
| 07/10/2026 19:34 | 10 | 15.99 |
| 07/10/2026 19:34 | 100 | 15.98 |
| 07/10/2026 19:34 | 100 | 15.98 |
| 07/10/2026 19:34 | 200 | 15.97 |
| 07/10/2026 19:34 | 100 | 15.97 |
| 07/10/2026 19:34 | 100 | 15.97 |
| 07/10/2026 19:34 | 20 | 15.97 |
| 07/10/2026 19:34 | 100 | 15.96 |
| 07/10/2026 19:34 | 300 | 15.96 |
| 07/10/2026 19:31 | 67 | 15.96 |
| 07/10/2026 19:31 | 33 | 15.96 |
| 07/10/2026 19:31 | 67 | 15.96 |
| 07/10/2026 19:31 | 33 | 15.96 |
| 07/10/2026 19:31 | 100 | 15.96 |
| 07/10/2026 19:31 | 55 | 15.96 |
| 07/10/2026 19:31 | 45 | 15.96 |
| 07/10/2026 19:31 | 55 | 15.96 |
| 07/10/2026 19:31 | 45 | 15.96 |
| 07/10/2026 19:31 | 55 | 15.96 |
| 07/10/2026 19:31 | 45 | 15.96 |
| 07/10/2026 19:31 | 100 | 15.96 |
| 07/10/2026 19:31 | 100 | 15.96 |
| 07/10/2026 19:31 | 100 | 15.94 |
| 07/10/2026 19:31 | 8 | 15.94 |
| 07/10/2026 19:31 | 100 | 15.94 |
| 07/10/2026 19:31 | 6 | 15.94 |
| 07/10/2026 19:31 | 100 | 15.96 |
| 07/10/2026 19:30 | 100 | 15.96 |
| 07/10/2026 19:29 | 100 | 15.95 |
| 07/10/2026 19:29 | 100 | 15.96 |
| 07/10/2026 19:29 | 100 | 15.96 |
| 07/10/2026 19:29 | 38 | 15.96 |
| 07/10/2026 19:29 | 42 | 15.96 |
| 07/10/2026 19:29 | 100 | 15.96 |
| 07/10/2026 19:26 | 100 | 15.96 |
| 07/10/2026 19:26 | 1 | 15.96 |
| 07/10/2026 19:26 | 20 | 15.96 |
| 07/10/2026 19:25 | 2 | 15.95 |
| 07/10/2026 19:25 | 4 | 15.95 |
| 07/10/2026 19:25 | 100 | 15.95 |
| 07/10/2026 19:25 | 100 | 15.94 |
| 07/10/2026 19:25 | 100 | 15.93 |
| 07/10/2026 19:25 | 5 | 15.93 |
| 07/10/2026 19:25 | 100 | 15.94 |
| 07/10/2026 19:25 | 6 | 15.94 |
| 07/10/2026 19:25 | 4 | 15.94 |
| 07/10/2026 19:24 | 100 | 15.95 |
| 07/10/2026 19:24 | 4 | 15.95 |
| 07/10/2026 19:24 | 43 | 15.96 |
| 07/10/2026 19:24 | 100 | 15.97 |
| 07/10/2026 19:24 | 100 | 15.97 |
| 07/10/2026 19:24 | 77 | 15.96 |
| 07/10/2026 19:24 | 80 | 15.96 |
| 07/10/2026 19:24 | 10 | 15.96 |
| 07/10/2026 19:24 | 20 | 15.96 |
| 07/10/2026 19:23 | 100 | 15.95 |
| 07/10/2026 19:23 | 2 | 15.95 |
| 07/10/2026 19:23 | 10 | 15.95 |
| 07/10/2026 19:23 | 100 | 15.95 |
| 07/10/2026 19:23 | 200 | 15.94 |
| 07/10/2026 19:23 | 100 | 15.94 |
| 07/10/2026 19:23 | 5 | 15.94 |
| 07/10/2026 19:23 | 20 | 15.94 |
| 07/10/2026 19:23 | 100 | 15.94 |
| 07/10/2026 19:23 | 1 | 15.93 |
| 07/10/2026 19:23 | 20 | 15.93 |
| 07/10/2026 19:23 | 4 | 15.93 |
| 07/10/2026 19:23 | 100 | 15.93 |
| 07/10/2026 19:22 | 41 | 15.92 |
| 07/10/2026 19:22 | 54 | 15.92 |
| 07/10/2026 19:22 | 3 | 15.92 |
| 07/10/2026 19:22 | 2 | 15.92 |
| 07/10/2026 19:22 | 62 | 15.91 |
| 07/10/2026 19:22 | 38 | 15.91 |
| 07/10/2026 19:22 | 38 | 15.92 |
| 07/10/2026 19:22 | 99 | 15.92 |
| 07/10/2026 19:21 | 1 | 15.92 |
| 07/10/2026 19:21 | 100 | 15.93 |
| 07/10/2026 19:21 | 100 | 15.93 |
| 07/10/2026 19:21 | 12 | 15.93 |
| 07/10/2026 19:21 | 88 | 15.93 |
| 07/10/2026 19:21 | 42 | 15.93 |
| 07/10/2026 19:21 | 38 | 15.925 |
| 07/10/2026 19:21 | 58 | 15.93 |
| 07/10/2026 19:21 | 100 | 15.92 |
| 07/10/2026 19:21 | 1 | 15.92 |
| 07/10/2026 19:21 | 20 | 15.92 |
| 07/10/2026 19:21 | 1 | 15.91 |
| 07/10/2026 19:21 | 20 | 15.91 |
| 07/10/2026 19:21 | 99 | 15.91 |
| 07/10/2026 19:20 | 100 | 15.90 |
| 07/10/2026 19:20 | 100 | 15.90 |
| 07/10/2026 19:20 | 90 | 15.90 |
| 07/10/2026 19:20 | 12 | 15.90 |
| 07/10/2026 19:20 | 18 | 15.90 |
| 07/10/2026 19:20 | 10 | 15.90 |
| 07/10/2026 19:20 | 20 | 15.90 |
| 07/10/2026 19:20 | 26 | 15.89 |
| 07/10/2026 19:20 | 98 | 15.89 |
| 07/10/2026 19:20 | 42 | 15.89 |
| 07/10/2026 19:20 | 100 | 15.89 |
| 07/10/2026 19:20 | 2 | 15.89 |
| 07/10/2026 19:20 | 10 | 15.89 |
| 07/10/2026 19:20 | 10 | 15.89 |
| 07/10/2026 19:20 | 100 | 15.88 |
| 07/10/2026 19:20 | 100 | 15.88 |
| 07/10/2026 19:20 | 100 | 15.88 |
| 07/10/2026 19:20 | 100 | 15.88 |
| 07/10/2026 19:20 | 20 | 15.88 |
| 07/10/2026 19:19 | 100 | 15.86 |
| 07/10/2026 19:18 | 300 | 15.875 |
| 07/10/2026 19:18 | 13 | 15.87 |
| 07/10/2026 19:18 | 87 | 15.87 |
| 07/10/2026 19:18 | 100 | 15.87 |
| 07/10/2026 19:18 | 5 | 15.87 |
| 07/10/2026 19:18 | 5 | 15.87 |
| 07/10/2026 19:18 | 100 | 15.87 |
| 07/10/2026 19:18 | 100 | 15.87 |
| 07/10/2026 19:18 | 100 | 15.885 |
| 07/10/2026 19:17 | 3 | 15.88 |
| 07/10/2026 19:17 | 4 | 15.89 |
| 07/10/2026 19:17 | 200 | 15.89 |
| 07/10/2026 19:16 | 1 | 15.91 |
| 07/10/2026 19:16 | 100 | 15.91 |
| 07/10/2026 19:16 | 1 | 15.90 |
| 07/10/2026 19:16 | 20 | 15.90 |
| 07/10/2026 19:16 | 100 | 15.90 |
| 07/10/2026 19:16 | 38 | 15.89 |
| 07/10/2026 19:16 | 1 | 15.89 |
| 07/10/2026 19:16 | 23 | 15.88 |
| 07/10/2026 19:16 | 77 | 15.88 |
| 07/10/2026 19:16 | 100 | 15.87 |
| 07/10/2026 19:16 | 20 | 15.87 |
| 07/10/2026 19:16 | 10 | 15.87 |
| 07/10/2026 19:16 | 100 | 15.87 |
| 07/10/2026 19:16 | 100 | 15.87 |
| 07/10/2026 19:15 | 5 | 15.86 |
| 07/10/2026 19:15 | 20 | 15.86 |
| 07/10/2026 19:14 | 200 | 15.86 |
| 07/10/2026 19:14 | 100 | 15.86 |
| 07/10/2026 19:14 | 100 | 15.86 |
| 07/10/2026 19:14 | 100 | 15.86 |
| 07/10/2026 19:14 | 5 | 15.85 |
| 07/10/2026 19:14 | 100 | 15.84 |
| 07/10/2026 19:14 | 5 | 15.84 |
| 07/10/2026 19:13 | 9 | 15.85 |
| 07/10/2026 19:13 | 5 | 15.845 |
| 07/10/2026 19:13 | 1 | 15.85 |
| 07/10/2026 19:13 | 1 | 15.85 |
| 07/10/2026 19:13 | 100 | 15.85 |
| 07/10/2026 19:12 | 90 | 15.88 |
| 07/10/2026 19:11 | 100 | 15.88 |
| 07/10/2026 19:11 | 100 | 15.88 |
| 07/10/2026 19:11 | 100 | 15.88 |
| 07/10/2026 19:10 | 10 | 15.87 |
| 07/10/2026 19:10 | 10 | 15.86 |
| 07/10/2026 19:09 | 90 | 15.87 |
| 07/10/2026 19:07 | 42 | 15.87 |
| 07/10/2026 19:07 | 100 | 15.88 |
| 07/10/2026 19:07 | 100 | 15.88 |
| 07/10/2026 19:07 | 5 | 15.88 |
| 07/10/2026 19:07 | 16 | 15.88 |
| 07/10/2026 19:07 | 100 | 15.89 |
| 07/10/2026 19:07 | 100 | 15.89 |
| 07/10/2026 19:06 | 20 | 15.92 |
| 07/10/2026 19:06 | 100 | 15.92 |
| 07/10/2026 19:06 | 10 | 15.91 |
| 07/10/2026 19:06 | 9 | 15.91 |
| 07/10/2026 19:06 | 10 | 15.91 |
| 07/10/2026 19:06 | 200 | 15.89 |
| 07/10/2026 19:06 | 19 | 15.89 |
| 07/10/2026 19:06 | 100 | 15.89 |
| 07/10/2026 19:06 | 10 | 15.89 |
| 07/10/2026 19:06 | 100 | 15.89 |
| 07/10/2026 19:06 | 100 | 15.89 |
| 07/10/2026 19:06 | 100 | 15.88 |
| 07/10/2026 19:06 | 33 | 15.88 |
| 07/10/2026 19:06 | 20 | 15.88 |
| 07/10/2026 19:06 | 100 | 15.88 |
| 07/10/2026 19:06 | 10 | 15.88 |
| 07/10/2026 19:06 | 50 | 15.88 |
| 07/10/2026 19:05 | 100 | 15.86 |
| 07/10/2026 19:04 | 50 | 15.88 |
| 07/10/2026 19:04 | 50 | 15.88 |
| 07/10/2026 19:02 | 80 | 15.87 |
| 07/10/2026 19:02 | 20 | 15.87 |
| 07/10/2026 19:02 | 41 | 15.87 |
| 07/10/2026 19:02 | 17 | 15.87 |
| 07/10/2026 19:02 | 42 | 15.87 |
| 07/10/2026 19:02 | 100 | 15.87 |
| 07/10/2026 19:02 | 100 | 15.87 |
| 07/10/2026 19:02 | 100 | 15.87 |
| 07/10/2026 19:02 | 17 | 15.87 |
| 07/10/2026 19:02 | 83 | 15.87 |
| 07/10/2026 19:02 | 100 | 15.87 |
| 07/10/2026 19:02 | 35 | 15.88 |
| 07/10/2026 19:02 | 248 | 15.88 |
| 07/10/2026 19:02 | 100 | 15.88 |
| 07/10/2026 19:02 | 317 | 15.88 |
| 07/10/2026 19:02 | 100 | 15.88 |
| 07/10/2026 19:02 | 200 | 15.90 |
| 07/10/2026 19:02 | 100 | 15.90 |
| 07/10/2026 19:02 | 100 | 15.90 |
| 07/10/2026 19:02 | 21 | 15.90 |
| 07/10/2026 19:02 | 69 | 15.90 |
| 07/10/2026 19:02 | 31 | 15.90 |
| 07/10/2026 19:02 | 69 | 15.90 |
| 07/10/2026 19:02 | 100 | 15.90 |
| 07/10/2026 19:02 | 100 | 15.90 |
| 07/10/2026 19:02 | 10 | 15.90 |
| 07/10/2026 19:02 | 10 | 15.90 |
| 07/10/2026 19:02 | 10 | 15.90 |
| 07/10/2026 19:02 | 100 | 15.90 |
| 07/10/2026 19:00 | 162 | 15.89 |
| 07/10/2026 19:00 | 38 | 15.89 |
| 07/10/2026 19:00 | 300 | 15.89 |
| 07/10/2026 19:00 | 100 | 15.89 |
| 07/10/2026 19:00 | 1 | 15.89 |
| 07/10/2026 19:00 | 1 | 15.89 |
| 07/10/2026 19:00 | 24 | 15.885 |
| 07/10/2026 19:00 | 38 | 15.885 |
| 07/10/2026 19:00 | 38 | 15.885 |
| 07/10/2026 19:00 | 300 | 15.885 |
| 07/10/2026 19:00 | 19 | 15.88 |
| 07/10/2026 19:00 | 100 | 15.88 |
| 07/10/2026 19:00 | 100 | 15.88 |
| 07/10/2026 19:00 | 100 | 15.88 |
| 07/10/2026 19:00 | 100 | 15.88 |
| 07/10/2026 19:00 | 4 | 15.87 |
| 07/10/2026 19:00 | 70 | 15.87 |
| 07/10/2026 19:00 | 2 | 15.87 |
| 07/10/2026 19:00 | 20 | 15.85 |
| 07/10/2026 18:59 | 80 | 15.85 |
| 07/10/2026 18:59 | 1 | 15.86 |
| 07/10/2026 18:59 | 4 | 15.86 |
| 07/10/2026 18:59 | 1 | 15.86 |
| 07/10/2026 18:59 | 1 | 15.86 |
| 07/10/2026 18:59 | 1 | 15.86 |
| 07/10/2026 18:59 | 83 | 15.86 |
| 07/10/2026 18:59 | 99 | 15.86 |
| 07/10/2026 18:59 | 1 | 15.86 |
| 07/10/2026 18:59 | 24 | 15.85 |
| 07/10/2026 18:59 | 76 | 15.85 |
| 07/10/2026 18:59 | 8 | 15.85 |
| 07/10/2026 18:59 | 100 | 15.85 |
| 07/10/2026 18:59 | 100 | 15.85 |
| 07/10/2026 18:59 | 2 | 15.85 |
| 07/10/2026 18:59 | 100 | 15.85 |
| 07/10/2026 18:59 | 100 | 15.84 |
| 07/10/2026 18:59 | 10 | 15.84 |
| 07/10/2026 18:59 | 2 | 15.84 |
| 07/10/2026 18:59 | 1 | 15.84 |
| 07/10/2026 18:59 | 300 | 15.835 |
| 07/10/2026 18:58 | 20 | 15.83 |
| 07/10/2026 18:58 | 19 | 15.83 |
| 07/10/2026 18:58 | 10 | 15.83 |
| 07/10/2026 18:58 | 100 | 15.83 |
| 07/10/2026 18:58 | 20 | 15.83 |
| 07/10/2026 18:58 | 26 | 15.82 |
| 07/10/2026 18:58 | 100 | 15.82 |
| 07/10/2026 18:58 | 100 | 15.82 |
| 07/10/2026 18:58 | 100 | 15.82 |
| 07/10/2026 18:58 | 20 | 15.82 |
| 07/10/2026 18:58 | 10 | 15.82 |
| 07/10/2026 18:57 | 100 | 15.80 |
| 07/10/2026 18:57 | 20 | 15.80 |
| 07/10/2026 18:56 | 19 | 15.795 |
| 07/10/2026 18:56 | 100 | 15.80 |
| 07/10/2026 18:56 | 80 | 15.80 |
| 07/10/2026 18:56 | 2 | 15.80 |
| 07/10/2026 18:56 | 5 | 15.80 |
| 07/10/2026 18:56 | 100 | 15.80 |
| 07/10/2026 18:55 | 100 | 15.81 |
| 07/10/2026 18:55 | 80 | 15.81 |
| 07/10/2026 18:53 | 81 | 15.83 |
| 07/10/2026 18:52 | 100 | 15.82 |
| 07/10/2026 18:52 | 80 | 15.82 |
| 07/10/2026 18:52 | 125 | 15.82 |
| 07/10/2026 18:52 | 55 | 15.82 |
| 07/10/2026 18:52 | 100 | 15.82 |
| 07/10/2026 18:51 | 90 | 15.84 |
| 07/10/2026 18:50 | 100 | 15.83 |
| 07/10/2026 18:50 | 100 | 15.83 |
| 07/10/2026 18:50 | 100 | 15.82 |
| 07/10/2026 18:50 | 20 | 15.82 |
| 07/10/2026 18:50 | 18 | 15.82 |
| 07/10/2026 18:50 | 12 | 15.82 |
| 07/10/2026 18:49 | 19 | 15.81 |
| 07/10/2026 18:49 | 125 | 15.82 |
| 07/10/2026 18:49 | 4 | 15.82 |
| 07/10/2026 18:49 | 113 | 15.83 |
| 07/10/2026 18:49 | 157 | 15.83 |
| 07/10/2026 18:49 | 100 | 15.83 |
| 07/10/2026 18:47 | 90 | 15.84 |
| 07/10/2026 18:47 | 79 | 15.84 |
| 07/10/2026 18:47 | 10 | 15.84 |
| 07/10/2026 18:47 | 10 | 15.84 |
| 07/10/2026 18:47 | 100 | 15.83 |
| 07/10/2026 18:46 | 100 | 15.835 |
| 07/10/2026 18:46 | 100 | 15.83 |
| 07/10/2026 18:46 | 61 | 15.83 |
| 07/10/2026 18:46 | 39 | 15.83 |
| 07/10/2026 18:46 | 100 | 15.83 |
| 07/10/2026 18:46 | 1 | 15.83 |
| 07/10/2026 18:46 | 200 | 15.82 |
| 07/10/2026 18:46 | 100 | 15.82 |
| 07/10/2026 18:46 | 80 | 15.82 |
| 07/10/2026 18:45 | 90 | 15.82 |
| 07/10/2026 18:44 | 100 | 15.81 |
| 07/10/2026 18:43 | 200 | 15.81 |
| 07/10/2026 18:43 | 100 | 15.81 |
| 07/10/2026 18:42 | 33 | 15.815 |
| 07/10/2026 18:42 | 67 | 15.81 |
| 07/10/2026 18:42 | 20 | 15.81 |
| 07/10/2026 18:42 | 13 | 15.81 |
| 07/10/2026 18:42 | 87 | 15.81 |
| 07/10/2026 18:42 | 125 | 15.80 |
| 07/10/2026 18:41 | 100 | 15.80 |
| 07/10/2026 18:41 | 8 | 15.81 |
| 07/10/2026 18:41 | 2 | 15.81 |
| 07/10/2026 18:41 | 50 | 15.80 |
| 07/10/2026 18:40 | 10 | 15.80 |
| 07/10/2026 18:40 | 100 | 15.80 |
| 07/10/2026 18:40 | 9 | 15.79 |
| 07/10/2026 18:40 | 4 | 15.79 |
| 07/10/2026 18:40 | 100 | 15.79 |
| 07/10/2026 18:40 | 1 | 15.79 |
| 07/10/2026 18:40 | 5 | 15.78 |
| 07/10/2026 18:40 | 100 | 15.78 |
| 07/10/2026 18:40 | 100 | 15.78 |
| 07/10/2026 18:40 | 100 | 15.78 |
| 07/10/2026 18:39 | 100 | 15.77 |
| 07/10/2026 18:39 | 100 | 15.77 |
| 07/10/2026 18:39 | 100 | 15.78 |
| 07/10/2026 18:39 | 100 | 15.78 |
| 07/10/2026 18:39 | 100 | 15.78 |
| 07/10/2026 18:39 | 14 | 15.78 |
| 07/10/2026 18:39 | 1 | 15.78 |
| 07/10/2026 18:39 | 100 | 15.78 |
| 07/10/2026 18:39 | 100 | 15.78 |
| 07/10/2026 18:39 | 100 | 15.77 |
| 07/10/2026 18:39 | 100 | 15.77 |
| 07/10/2026 18:39 | 200 | 15.75 |
| 07/10/2026 18:39 | 100 | 15.76 |
| 07/10/2026 18:39 | 60 | 15.76 |
| 07/10/2026 18:39 | 100 | 15.75 |
| 07/10/2026 18:39 | 100 | 15.75 |
| 07/10/2026 18:39 | 100 | 15.74 |
| 07/10/2026 18:39 | 100 | 15.74 |
| 07/10/2026 18:39 | 100 | 15.74 |
| 07/10/2026 18:39 | 100 | 15.74 |
| 07/10/2026 18:38 | 100 | 15.75 |
| 07/10/2026 18:38 | 9 | 15.75 |
| 07/10/2026 18:38 | 19 | 15.75 |
| 07/10/2026 18:38 | 100 | 15.76 |
| 07/10/2026 18:37 | 100 | 15.77 |
| 07/10/2026 18:37 | 1 | 15.77 |
| 07/10/2026 18:37 | 10 | 15.76 |
| 07/10/2026 18:37 | 100 | 15.75 |
| 07/10/2026 18:37 | 10 | 15.75 |
| 07/10/2026 18:37 | 2 | 15.75 |
| 07/10/2026 18:37 | 100 | 15.75 |
| 07/10/2026 18:37 | 100 | 15.74 |
| 07/10/2026 18:37 | 26 | 15.73 |
| 07/10/2026 18:37 | 100 | 15.72 |
| 07/10/2026 18:37 | 44 | 15.72 |
| 07/10/2026 18:37 | 56 | 15.72 |
| 07/10/2026 18:37 | 27 | 15.72 |
| 07/10/2026 18:37 | 14 | 15.72 |
| 07/10/2026 18:37 | 100 | 15.73 |
| 07/10/2026 18:37 | 62 | 15.73 |
| 07/10/2026 18:37 | 38 | 15.73 |
| 07/10/2026 18:35 | 1 | 15.72 |
| 07/10/2026 18:34 | 100 | 15.74 |
| 07/10/2026 18:34 | 100 | 15.75 |
| 07/10/2026 18:34 | 1 | 15.79 |
| 07/10/2026 18:34 | 1 | 15.78 |
| 07/10/2026 18:34 | 100 | 15.77 |
| 07/10/2026 18:34 | 1 | 15.77 |
| 07/10/2026 18:34 | 100 | 15.76 |
| 07/10/2026 18:34 | 1 | 15.76 |
| 07/10/2026 18:34 | 9 | 15.75 |
| 07/10/2026 18:34 | 2 | 15.75 |
| 07/10/2026 18:34 | 20 | 15.75 |
| 07/10/2026 18:34 | 20 | 15.75 |
| 07/10/2026 18:34 | 100 | 15.75 |
| 07/10/2026 18:34 | 4 | 15.74 |
| 07/10/2026 18:34 | 100 | 15.74 |
| 07/10/2026 18:34 | 100 | 15.74 |
| 07/10/2026 18:34 | 96 | 15.74 |
| 07/10/2026 18:34 | 4 | 15.74 |
| 07/10/2026 18:34 | 100 | 15.73 |
| 07/10/2026 18:34 | 100 | 15.73 |
| 07/10/2026 18:34 | 8 | 15.73 |
| 07/10/2026 18:34 | 92 | 15.73 |
| 07/10/2026 18:34 | 200 | 15.72 |
| 07/10/2026 18:34 | 20 | 15.72 |
| 07/10/2026 18:34 | 54 | 15.72 |
| 07/10/2026 18:34 | 46 | 15.72 |
| 07/10/2026 18:34 | 80 | 15.72 |
| 07/10/2026 18:34 | 10 | 15.72 |
| 07/10/2026 18:34 | 10 | 15.72 |
| 07/10/2026 18:34 | 74 | 15.71 |
| 07/10/2026 18:34 | 300 | 15.71 |
| 07/10/2026 18:34 | 220 | 15.705 |
| 07/10/2026 18:34 | 11 | 15.70 |
| 07/10/2026 18:34 | 6 | 15.705 |
| 07/10/2026 18:34 | 18 | 15.71 |
| 07/10/2026 18:34 | 90 | 15.70 |
| 07/10/2026 18:34 | 100 | 15.70 |
| 07/10/2026 18:34 | 228 | 15.71 |
| 07/10/2026 18:33 | 144 | 15.70 |
| 07/10/2026 18:33 | 3 | 15.70 |
| 07/10/2026 18:33 | 5 | 15.70 |
| 07/10/2026 18:33 | 68 | 15.70 |
| 07/10/2026 18:33 | 100 | 15.70 |
| 07/10/2026 18:33 | 100 | 15.70 |
| 07/10/2026 18:33 | 135 | 15.71 |
| 07/10/2026 18:33 | 100 | 15.71 |
| 07/10/2026 18:33 | 79 | 15.71 |
| 07/10/2026 18:33 | 100 | 15.71 |
| 07/10/2026 18:33 | 270 | 15.71 |
| 07/10/2026 18:33 | 78 | 15.71 |
| 07/10/2026 18:33 | 100 | 15.71 |
| 07/10/2026 18:33 | 100 | 15.72 |
| 07/10/2026 18:33 | 12 | 15.72 |
| 07/10/2026 18:33 | 100 | 15.72 |
| 07/10/2026 18:33 | 10 | 15.72 |
| 07/10/2026 18:33 | 90 | 15.72 |
| 07/10/2026 18:33 | 1 | 15.71 |
| 07/10/2026 18:33 | 100 | 15.71 |
| 07/10/2026 18:33 | 19 | 15.71 |
| 07/10/2026 18:33 | 1 | 15.71 |
| 07/10/2026 18:33 | 22 | 15.71 |
| 07/10/2026 18:33 | 78 | 15.71 |
| 07/10/2026 18:33 | 1 | 15.71 |
| 07/10/2026 18:33 | 17 | 15.71 |
| 07/10/2026 18:33 | 38 | 15.70 |
| 07/10/2026 18:33 | 100 | 15.70 |
| 07/10/2026 18:33 | 10 | 15.70 |
| 07/10/2026 18:33 | 10 | 15.70 |
| 07/10/2026 18:33 | 20 | 15.69 |
| 07/10/2026 18:32 | 90 | 15.69 |
| 07/10/2026 18:30 | 80 | 15.69 |
| 07/10/2026 18:30 | 10 | 15.69 |
| 07/10/2026 18:30 | 10 | 15.68 |
| 07/10/2026 18:30 | 210 | 15.68 |
| 07/10/2026 18:30 | 3 | 15.68 |
| 07/10/2026 18:29 | 100 | 15.67 |
| 07/10/2026 18:29 | 100 | 15.67 |
| 07/10/2026 18:29 | 1 | 15.67 |
| 07/10/2026 18:28 | 83 | 15.71 |
| 07/10/2026 18:28 | 10 | 15.71 |
| 07/10/2026 18:28 | 125 | 15.70 |
| 07/10/2026 18:28 | 300 | 15.695 |
| 07/10/2026 18:28 | 300 | 15.69 |
| 07/10/2026 18:27 | 100 | 15.70 |
| 07/10/2026 18:27 | 100 | 15.70 |
| 07/10/2026 18:27 | 100 | 15.69 |
| 07/10/2026 18:27 | 100 | 15.68 |
| 07/10/2026 18:27 | 100 | 15.67 |
| 07/10/2026 18:27 | 100 | 15.67 |
| 07/10/2026 18:27 | 100 | 15.67 |
| 07/10/2026 18:27 | 100 | 15.67 |
| 07/10/2026 18:27 | 10 | 15.67 |
| 07/10/2026 18:26 | 100 | 15.66 |
| 07/10/2026 18:26 | 100 | 15.65 |
| 07/10/2026 18:25 | 100 | 15.655 |
| 07/10/2026 18:25 | 100 | 15.655 |
| 07/10/2026 18:24 | 200 | 15.65 |
| 07/10/2026 18:24 | 124 | 15.65 |
| 07/10/2026 18:23 | 5 | 15.65 |
| 07/10/2026 18:23 | 100 | 15.67 |
| 07/10/2026 18:23 | 50 | 15.67 |
| 07/10/2026 18:23 | 50 | 15.67 |
| 07/10/2026 18:23 | 100 | 15.67 |
| 07/10/2026 18:23 | 128 | 15.68 |
| 07/10/2026 18:23 | 100 | 15.68 |
| 07/10/2026 18:23 | 72 | 15.68 |
| 07/10/2026 18:23 | 100 | 15.68 |
| 07/10/2026 18:22 | 100 | 15.69 |
| 07/10/2026 18:22 | 100 | 15.68 |
| 07/10/2026 18:22 | 100 | 15.67 |
| 07/10/2026 18:22 | 100 | 15.66 |
| 07/10/2026 18:22 | 100 | 15.66 |
| 07/10/2026 18:22 | 10 | 15.65 |
| 07/10/2026 18:21 | 100 | 15.65 |
| 07/10/2026 18:21 | 100 | 15.65 |
| 07/10/2026 18:21 | 24 | 15.64 |
| 07/10/2026 18:21 | 76 | 15.64 |
| 07/10/2026 18:21 | 100 | 15.64 |
| 07/10/2026 18:21 | 55 | 15.64 |
| 07/10/2026 18:21 | 100 | 15.64 |
| 07/10/2026 18:21 | 300 | 15.65 |
| 07/10/2026 18:20 | 100 | 15.65 |
| 07/10/2026 18:20 | 9 | 15.65 |
| 07/10/2026 18:20 | 91 | 15.65 |
| 07/10/2026 18:20 | 11 | 15.65 |
| 07/10/2026 18:20 | 89 | 15.65 |
| 07/10/2026 18:20 | 100 | 15.66 |
| 07/10/2026 18:20 | 174 | 15.66 |
| 07/10/2026 18:20 | 26 | 15.66 |
| 07/10/2026 18:20 | 10 | 15.65 |
| 07/10/2026 18:20 | 300 | 15.65 |
| 07/10/2026 18:20 | 10 | 15.65 |
| 07/10/2026 18:19 | 27 | 15.65 |
| 07/10/2026 18:19 | 198 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.66 |
| 07/10/2026 18:19 | 2 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.66 |
| 07/10/2026 18:19 | 200 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.665 |
| 07/10/2026 18:19 | 18 | 15.665 |
| 07/10/2026 18:19 | 18 | 15.665 |
| 07/10/2026 18:19 | 100 | 15.66 |
| 07/10/2026 18:19 | 40 | 15.66 |
| 07/10/2026 18:19 | 200 | 15.65 |
| 07/10/2026 18:19 | 100 | 15.65 |
| 07/10/2026 18:19 | 6 | 15.64 |
| 07/10/2026 18:19 | 5 | 15.64 |
| 07/10/2026 18:19 | 100 | 15.65 |
| 07/10/2026 18:19 | 28626 | 15.65 |
| 07/10/2026 18:19 | 244 | 15.65 |
| 07/10/2026 18:19 | 723 | 15.65 |
| 07/10/2026 18:19 | 1077 | 15.65 |
| 07/10/2026 18:19 | 1051 | 15.65 |
| 07/10/2026 18:19 | 2154 | 15.65 |
| 07/10/2026 18:19 | 1051 | 15.65 |
| 07/10/2026 18:19 | 971 | 15.65 |
| 07/10/2026 18:19 | 80 | 15.65 |
| 07/10/2026 18:19 | 58 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.67 |
| 07/10/2026 18:19 | 100 | 15.67 |
| 07/10/2026 18:19 | 20 | 15.68 |
| 07/10/2026 18:19 | 100 | 15.67 |
| 07/10/2026 18:19 | 20 | 15.67 |
| 07/10/2026 18:19 | 100 | 15.67 |
| 07/10/2026 18:19 | 100 | 15.67 |
| 07/10/2026 18:19 | 100 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.65 |
| 07/10/2026 18:19 | 100 | 15.65 |
| 07/10/2026 18:19 | 100 | 15.66 |
| 07/10/2026 18:19 | 203 | 15.66 |
| 07/10/2026 18:19 | 10 | 15.66 |
| 07/10/2026 18:19 | 90 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.66 |
| 07/10/2026 18:19 | 2 | 15.66 |
| 07/10/2026 18:19 | 10 | 15.66 |
| 07/10/2026 18:19 | 90 | 15.66 |
| 07/10/2026 18:19 | 100 | 15.65 |
| 07/10/2026 18:19 | 100 | 15.65 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 15 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 100 | 15.63 |
| 07/10/2026 18:18 | 6 | 15.63 |
| 07/10/2026 18:18 | 62 | 15.64 |
| 07/10/2026 18:18 | 38 | 15.64 |
| 07/10/2026 18:18 | 100 | 15.64 |
| 07/10/2026 18:16 | 74 | 15.64 |
| 07/10/2026 18:16 | 26 | 15.64 |
| 07/10/2026 18:16 | 74 | 15.64 |
| 07/10/2026 18:16 | 7 | 15.66 |
| 07/10/2026 18:16 | 93 | 15.66 |
| 07/10/2026 18:16 | 100 | 15.66 |
| 07/10/2026 18:16 | 100 | 15.66 |
| 07/10/2026 18:16 | 10 | 15.66 |
| 07/10/2026 18:16 | 73 | 15.66 |
| 07/10/2026 18:16 | 100 | 15.66 |
| 07/10/2026 18:16 | 100 | 15.66 |
| 07/10/2026 18:16 | 10 | 15.66 |
| 07/10/2026 18:16 | 100 | 15.67 |
| 07/10/2026 18:16 | 48 | 15.67 |
| 07/10/2026 18:16 | 166 | 15.67 |
| 07/10/2026 18:16 | 200 | 15.67 |
| 07/10/2026 18:16 | 100 | 15.67 |
| 07/10/2026 18:16 | 25 | 15.67 |
| 07/10/2026 18:16 | 200 | 15.68 |
| 07/10/2026 18:16 | 10 | 15.68 |
| 07/10/2026 18:16 | 38 | 15.68 |
| 07/10/2026 18:16 | 38 | 15.68 |
| 07/10/2026 18:16 | 14 | 15.68 |
| 07/10/2026 18:16 | 24 | 15.68 |
| 07/10/2026 18:16 | 38 | 15.68 |
| 07/10/2026 18:15 | 38 | 15.68 |
| 07/10/2026 18:15 | 162 | 15.68 |
| 07/10/2026 18:15 | 38 | 15.68 |
| 07/10/2026 18:15 | 125 | 15.69 |
| 07/10/2026 18:15 | 100 | 15.68 |
| 07/10/2026 18:15 | 100 | 15.68 |
| 07/10/2026 18:15 | 100 | 15.68 |
| 07/10/2026 18:15 | 100 | 15.68 |
| 07/10/2026 18:15 | 100 | 15.68 |
| 07/10/2026 18:15 | 100 | 15.68 |
| 07/10/2026 18:15 | 200 | 15.68 |
| 07/10/2026 18:15 | 100 | 15.68 |
| 07/10/2026 18:15 | 100 | 15.69 |
| 07/10/2026 18:15 | 100 | 15.70 |
| 07/10/2026 18:15 | 24 | 15.70 |
| 07/10/2026 18:15 | 38 | 15.70 |
| 07/10/2026 18:15 | 38 | 15.70 |
| 07/10/2026 18:15 | 38 | 15.70 |
| 07/10/2026 18:15 | 10 | 15.69 |
| 07/10/2026 18:15 | 200 | 15.66 |
| 07/10/2026 18:15 | 10 | 15.67 |
| 07/10/2026 18:15 | 10 | 15.67 |
| 07/10/2026 18:15 | 100 | 15.66 |
| 07/10/2026 18:15 | 20 | 15.66 |
| 07/10/2026 18:15 | 10 | 15.66 |
| 07/10/2026 18:15 | 10 | 15.66 |
| 07/10/2026 18:15 | 300 | 15.66 |
| 07/10/2026 18:15 | 38 | 15.66 |
| 07/10/2026 18:15 | 20 | 15.66 |
| 07/10/2026 18:15 | 20 | 15.66 |
| 07/10/2026 18:15 | 20 | 15.65 |
| 07/10/2026 18:15 | 22 | 15.65 |
| 07/10/2026 18:15 | 143 | 15.65 |
| 07/10/2026 18:15 | 1 | 15.65 |
| 07/10/2026 18:15 | 100 | 15.64 |
| 07/10/2026 18:15 | 19 | 15.66 |
| 07/10/2026 18:15 | 1 | 15.67 |
| 07/10/2026 18:15 | 93 | 15.64 |
| 07/10/2026 18:15 | 7 | 15.64 |
| 07/10/2026 18:15 | 5 | 15.65 |
| 07/10/2026 18:15 | 100 | 15.65 |
| 07/10/2026 18:15 | 1 | 15.64 |
| 07/10/2026 18:15 | 6 | 15.64 |
| 07/10/2026 18:15 | 1 | 15.64 |
| 07/10/2026 18:15 | 1 | 15.63 |
| 07/10/2026 18:15 | 100 | 15.63 |
| 07/10/2026 18:15 | 10 | 15.63 |
| 07/10/2026 18:15 | 1 | 15.63 |
| 07/10/2026 18:15 | 1 | 15.62 |
| 07/10/2026 18:15 | 100 | 15.62 |
| 07/10/2026 18:15 | 20 | 15.62 |
| 07/10/2026 18:15 | 10 | 15.62 |
| 07/10/2026 18:15 | 1 | 15.62 |
| 07/10/2026 18:15 | 20 | 15.61 |
| 07/10/2026 18:15 | 20 | 15.61 |
| 07/10/2026 18:15 | 41 | 15.60 |
| 07/10/2026 18:15 | 6 | 15.60 |
| 07/10/2026 18:15 | 80 | 15.60 |
| 07/10/2026 18:15 | 100 | 15.60 |
| 07/10/2026 18:15 | 20 | 15.60 |
| 07/10/2026 18:15 | 100 | 15.59 |
| 07/10/2026 18:15 | 100 | 15.59 |
| 07/10/2026 18:15 | 20 | 15.57 |
| 07/10/2026 18:15 | 140 | 15.57 |
| 07/10/2026 18:15 | 20 | 15.58 |
| 07/10/2026 18:15 | 43 | 15.58 |
| 07/10/2026 18:15 | 57 | 15.58 |
| 07/10/2026 18:15 | 100 | 15.58 |
| 07/10/2026 18:15 | 100 | 15.58 |
| 07/10/2026 18:15 | 100 | 15.58 |
| 07/10/2026 18:15 | 100 | 15.58 |
| 07/10/2026 18:15 | 5 | 15.59 |
| 07/10/2026 18:15 | 100 | 15.59 |
| 07/10/2026 18:15 | 10 | 15.59 |
| 07/10/2026 18:15 | 20 | 15.59 |
| 07/10/2026 18:14 | 100 | 15.575 |
| 07/10/2026 18:14 | 100 | 15.58 |
| 07/10/2026 18:14 | 100 | 15.58 |
| 07/10/2026 18:14 | 100 | 15.58 |
| 07/10/2026 18:13 | 217 | 15.56 |
| 07/10/2026 18:13 | 125 | 15.56 |
| 07/10/2026 18:13 | 300 | 15.565 |
| 07/10/2026 18:13 | 32 | 15.58 |
| 07/10/2026 18:13 | 10 | 15.58 |
| 07/10/2026 18:12 | 100 | 15.57 |
| 07/10/2026 18:11 | 70 | 15.56 |
| 07/10/2026 18:11 | 100 | 15.57 |
| 07/10/2026 18:11 | 69 | 15.57 |
| 07/10/2026 18:11 | 546 | 15.57 |
| 07/10/2026 18:11 | 38 | 15.57 |
| 07/10/2026 18:11 | 38 | 15.57 |
| 07/10/2026 18:10 | 100 | 15.57 |
| 07/10/2026 18:10 | 300 | 15.56 |
| 07/10/2026 18:10 | 38 | 15.56 |
| 07/10/2026 18:10 | 38 | 15.56 |
| 07/10/2026 18:10 | 1 | 15.57 |
| 07/10/2026 18:10 | 10 | 15.56 |
| 07/10/2026 18:10 | 10 | 15.55 |
| 07/10/2026 18:10 | 5 | 15.55 |
| 07/10/2026 18:10 | 3 | 15.55 |
| 07/10/2026 18:10 | 100 | 15.54 |
| 07/10/2026 18:10 | 1 | 15.54 |
| 07/10/2026 18:10 | 100 | 15.54 |
| 07/10/2026 18:10 | 100 | 15.53 |
| 07/10/2026 18:10 | 20 | 15.52 |
| 07/10/2026 18:10 | 20 | 15.52 |
| 07/10/2026 18:10 | 100 | 15.51 |
| 07/10/2026 18:10 | 5 | 15.51 |
| 07/10/2026 18:10 | 20 | 15.51 |
| 07/10/2026 18:10 | 100 | 15.50 |
| 07/10/2026 18:10 | 20 | 15.50 |
| 07/10/2026 18:10 | 1 | 15.50 |
| 07/10/2026 18:10 | 50 | 15.50 |
| 07/10/2026 18:09 | 100 | 15.49 |
| 07/10/2026 18:09 | 10 | 15.49 |
| 07/10/2026 18:09 | 100 | 15.49 |
| 07/10/2026 18:09 | 10 | 15.48 |
| 07/10/2026 18:09 | 80 | 15.48 |
| 07/10/2026 18:09 | 20 | 15.48 |
| 07/10/2026 18:09 | 10 | 15.47 |
| 07/10/2026 18:09 | 100 | 15.47 |
| 07/10/2026 18:09 | 4 | 15.46 |
| 07/10/2026 18:09 | 96 | 15.46 |
| 07/10/2026 18:09 | 20 | 15.46 |
| 07/10/2026 18:09 | 100 | 15.46 |
| 07/10/2026 18:09 | 10 | 15.45 |
| 07/10/2026 18:09 | 90 | 15.45 |
| 07/10/2026 18:09 | 100 | 15.45 |
| 07/10/2026 18:09 | 33 | 15.45 |
| 07/10/2026 18:06 | 100 | 15.44 |
| 07/10/2026 18:06 | 1 | 15.45 |
| 07/10/2026 18:06 | 100 | 15.45 |
| 07/10/2026 18:06 | 100 | 15.45 |
| 07/10/2026 18:06 | 20 | 15.45 |
| 07/10/2026 18:06 | 100 | 15.45 |
| 07/10/2026 18:06 | 40 | 15.44 |
| 07/10/2026 18:06 | 60 | 15.44 |
| 07/10/2026 18:06 | 80 | 15.44 |
| 07/10/2026 18:06 | 38 | 15.435 |
| 07/10/2026 18:06 | 32 | 15.43 |
| 07/10/2026 18:06 | 36 | 15.43 |
| 07/10/2026 18:04 | 100 | 15.44 |
| 07/10/2026 18:04 | 100 | 15.44 |
| 07/10/2026 18:02 | 100 | 15.43 |
| 07/10/2026 18:02 | 10 | 15.42 |
| 07/10/2026 18:01 | 38 | 15.415 |
| 07/10/2026 18:01 | 100 | 15.42 |
| 07/10/2026 18:01 | 6 | 15.42 |
| 07/10/2026 18:01 | 55 | 15.42 |
| 07/10/2026 18:01 | 100 | 15.44 |
| 07/10/2026 18:01 | 9 | 15.44 |
| 07/10/2026 18:01 | 38 | 15.45 |
| 07/10/2026 18:01 | 3 | 15.45 |
| 07/10/2026 18:01 | 10 | 15.45 |
| 07/10/2026 18:01 | 2 | 15.45 |
| 07/10/2026 18:00 | 24 | 15.44 |
| 07/10/2026 18:00 | 76 | 15.44 |
| 07/10/2026 18:00 | 28 | 15.44 |
| 07/10/2026 18:00 | 72 | 15.44 |
| 07/10/2026 18:00 | 28 | 15.44 |
| 07/10/2026 18:00 | 36 | 15.44 |
| 07/10/2026 18:00 | 24 | 15.44 |
| 07/10/2026 18:00 | 36 | 15.44 |
| 07/10/2026 18:00 | 100 | 15.44 |
| 07/10/2026 18:00 | 76 | 15.44 |
| 07/10/2026 18:00 | 24 | 15.44 |
| 07/10/2026 18:00 | 76 | 15.44 |
| 07/10/2026 18:00 | 100 | 15.44 |
| 07/10/2026 18:00 | 100 | 15.44 |
| 07/10/2026 18:00 | 62 | 15.44 |
| 07/10/2026 18:00 | 14 | 15.44 |
| 07/10/2026 18:00 | 7 | 15.44 |
| 07/10/2026 18:00 | 13 | 15.44 |
| 07/10/2026 18:00 | 8 | 15.44 |
| 07/10/2026 18:00 | 100 | 15.44 |
| 07/10/2026 18:00 | 66 | 15.43 |
| 07/10/2026 17:59 | 31 | 15.43 |
| 07/10/2026 17:59 | 69 | 15.43 |
| 07/10/2026 17:59 | 34 | 15.43 |
| 07/10/2026 17:59 | 3 | 15.41 |
| 07/10/2026 17:59 | 1 | 15.41 |
| 07/10/2026 17:59 | 30 | 15.42 |
| 07/10/2026 17:58 | 100 | 15.42 |
| 07/10/2026 17:57 | 100 | 15.44 |
| 07/10/2026 17:57 | 38 | 15.43 |
| 07/10/2026 17:56 | 100 | 15.44 |
| 07/10/2026 17:56 | 100 | 15.43 |
| 07/10/2026 17:55 | 6 | 15.41 |
| 07/10/2026 17:55 | 100 | 15.415 |
| 07/10/2026 17:55 | 48 | 15.42 |
| 07/10/2026 17:55 | 100 | 15.42 |
| 07/10/2026 17:54 | 128 | 15.43 |
| 07/10/2026 17:54 | 16 | 15.43 |
| 07/10/2026 17:54 | 5 | 15.43 |
| 07/10/2026 17:54 | 21 | 15.43 |
| 07/10/2026 17:54 | 4 | 15.44 |
| 07/10/2026 17:54 | 100 | 15.44 |
| 07/10/2026 17:54 | 100 | 15.45 |
| 07/10/2026 17:54 | 7 | 15.45 |
| 07/10/2026 17:54 | 4 | 15.45 |
| 07/10/2026 17:54 | 10 | 15.45 |
| 07/10/2026 17:54 | 99 | 15.45 |
| 07/10/2026 17:54 | 1 | 15.45 |
| 07/10/2026 17:53 | 100 | 15.44 |
| 07/10/2026 17:53 | 90 | 15.44 |
| 07/10/2026 17:53 | 38 | 15.43 |
| 07/10/2026 17:53 | 90 | 15.43 |
| 07/10/2026 17:53 | 10 | 15.43 |
| 07/10/2026 17:53 | 13 | 15.43 |
| 07/10/2026 17:53 | 87 | 15.43 |
| 07/10/2026 17:52 | 10 | 15.44 |
| 07/10/2026 17:52 | 90 | 15.44 |
| 07/10/2026 17:52 | 100 | 15.43 |
| 07/10/2026 17:52 | 100 | 15.42 |
| 07/10/2026 17:50 | 100 | 15.43 |
| 07/10/2026 17:50 | 90 | 15.43 |
| 07/10/2026 17:50 | 14 | 15.43 |
| 07/10/2026 17:50 | 10 | 15.43 |
| 07/10/2026 17:49 | 100 | 15.42 |
| 07/10/2026 17:49 | 60 | 15.41 |
| 07/10/2026 17:49 | 10 | 15.41 |
| 07/10/2026 17:49 | 99 | 15.42 |
| 07/10/2026 17:49 | 100 | 15.42 |
| 07/10/2026 17:49 | 1 | 15.42 |
| 07/10/2026 17:49 | 100 | 15.41 |
| 07/10/2026 17:49 | 4 | 15.41 |
| 07/10/2026 17:45 | 65 | 15.39 |
| 07/10/2026 17:45 | 100 | 15.39 |
| 07/10/2026 17:45 | 100 | 15.40 |
| 07/10/2026 17:45 | 100 | 15.41 |
| 07/10/2026 17:45 | 35 | 15.41 |
| 07/10/2026 17:45 | 65 | 15.41 |
| 07/10/2026 17:45 | 90 | 15.41 |
| 07/10/2026 17:45 | 10 | 15.41 |
| 07/10/2026 17:44 | 32 | 15.40 |
| 07/10/2026 17:44 | 100 | 15.40 |
| 07/10/2026 17:44 | 100 | 15.39 |
| 07/10/2026 17:44 | 100 | 15.39 |
| 07/10/2026 17:41 | 100 | 15.38 |
| 07/10/2026 17:41 | 100 | 15.38 |
| 07/10/2026 17:40 | 100 | 15.37 |
| 07/10/2026 17:40 | 100 | 15.37 |
| 07/10/2026 17:40 | 100 | 15.36 |
| 07/10/2026 17:39 | 22 | 15.37 |
| 07/10/2026 17:39 | 51 | 15.37 |
| 07/10/2026 17:39 | 27 | 15.37 |
| 07/10/2026 17:37 | 100 | 15.39 |
| 07/10/2026 17:37 | 99 | 15.38 |
| 07/10/2026 17:37 | 1 | 15.38 |
| 07/10/2026 17:37 | 100 | 15.37 |
| 07/10/2026 17:37 | 47 | 15.36 |
| 07/10/2026 17:37 | 1 | 15.36 |
| 07/10/2026 17:35 | 18 | 15.36 |
| 07/10/2026 17:35 | 6 | 15.36 |
| 07/10/2026 17:35 | 100 | 15.40 |
| 07/10/2026 17:35 | 100 | 15.39 |
| 07/10/2026 17:35 | 100 | 15.38 |
| 07/10/2026 17:35 | 100 | 15.38 |
| 07/10/2026 17:35 | 100 | 15.37 |
| 07/10/2026 17:35 | 99 | 15.36 |
| 07/10/2026 17:35 | 1 | 15.36 |
| 07/10/2026 17:35 | 1 | 15.36 |
| 07/10/2026 17:35 | 99 | 15.36 |
| 07/10/2026 17:35 | 100 | 15.35 |
| 07/10/2026 17:35 | 1 | 15.34 |
| 07/10/2026 17:35 | 3 | 15.34 |
| 07/10/2026 17:35 | 31 | 15.34 |
| 07/10/2026 17:35 | 6 | 15.34 |
| 07/10/2026 17:35 | 20 | 15.35 |
| 07/10/2026 17:35 | 1 | 15.35 |
| 07/10/2026 17:35 | 5 | 15.36 |
| 07/10/2026 17:35 | 29 | 15.36 |
| 07/10/2026 17:35 | 6 | 15.36 |
| 07/10/2026 17:35 | 6 | 15.36 |
| 07/10/2026 17:35 | 5 | 15.37 |
| 07/10/2026 17:35 | 60 | 15.38 |
| 07/10/2026 17:35 | 5 | 15.38 |
| 07/10/2026 17:35 | 2 | 15.38 |
| 07/10/2026 17:35 | 2 | 15.38 |
| 07/10/2026 17:35 | 2 | 15.39 |
| 07/10/2026 17:35 | 5 | 15.39 |
| 07/10/2026 17:35 | 10 | 15.40 |
| 07/10/2026 17:35 | 5 | 15.40 |
| 07/10/2026 17:35 | 10 | 15.41 |
| 07/10/2026 17:34 | 38 | 15.43 |
| 07/10/2026 17:34 | 100 | 15.44 |
| 07/10/2026 17:34 | 100 | 15.44 |
| 07/10/2026 17:34 | 10 | 15.44 |
| 07/10/2026 17:34 | 89 | 15.44 |
| 07/10/2026 17:33 | 3 | 15.44 |
| 07/10/2026 17:33 | 8 | 15.44 |
| 07/10/2026 17:33 | 20 | 15.43 |
| 07/10/2026 17:33 | 99 | 15.43 |
| 07/10/2026 17:33 | 1 | 15.43 |
| 07/10/2026 17:33 | 29 | 15.42 |
| 07/10/2026 17:33 | 100 | 15.42 |
| 07/10/2026 17:33 | 99 | 15.41 |
| 07/10/2026 17:33 | 24 | 15.41 |
| 07/10/2026 17:33 | 1 | 15.41 |
| 07/10/2026 17:33 | 8 | 15.41 |
| 07/10/2026 17:32 | 92 | 15.41 |
| 07/10/2026 17:32 | 100 | 15.39 |
| 07/10/2026 17:31 | 38 | 15.385 |
| 07/10/2026 17:31 | 1 | 15.38 |
| 07/10/2026 17:31 | 99 | 15.38 |
| 07/10/2026 17:31 | 24 | 15.37 |
| 07/10/2026 17:31 | 38 | 15.37 |
| 07/10/2026 17:31 | 38 | 15.37 |
| 07/10/2026 17:30 | 103 | 15.37 |
| 07/10/2026 17:30 | 47 | 15.37 |
| 07/10/2026 17:27 | 10 | 15.39 |
| 07/10/2026 17:27 | 25 | 15.39 |
| 07/10/2026 17:27 | 4 | 15.39 |
| 07/10/2026 17:27 | 300 | 15.40 |
| 07/10/2026 17:27 | 99 | 15.40 |
| 07/10/2026 17:27 | 1 | 15.40 |
| 07/10/2026 17:27 | 100 | 15.40 |
| 07/10/2026 17:27 | 99 | 15.40 |
| 07/10/2026 17:27 | 1 | 15.40 |
| 07/10/2026 17:27 | 40 | 15.39 |
| 07/10/2026 17:27 | 100 | 15.39 |
| 07/10/2026 17:26 | 24 | 15.37 |
| 07/10/2026 17:26 | 38 | 15.37 |
| 07/10/2026 17:26 | 38 | 15.37 |
| 07/10/2026 17:25 | 100 | 15.38 |
| 07/10/2026 17:23 | 100 | 15.37 |
| 07/10/2026 17:23 | 100 | 15.37 |
| 07/10/2026 17:23 | 100 | 15.37 |
| 07/10/2026 17:23 | 100 | 15.36 |
| 07/10/2026 17:22 | 38 | 15.335 |
| 07/10/2026 17:22 | 36 | 15.34 |
| 07/10/2026 17:21 | 90 | 15.38 |
| 07/10/2026 17:20 | 14 | 15.38 |
| 07/10/2026 17:20 | 100 | 15.38 |
| 07/10/2026 17:20 | 10 | 15.38 |
| 07/10/2026 17:20 | 100 | 15.36 |
| 07/10/2026 17:20 | 1 | 15.36 |
| 07/10/2026 17:20 | 4 | 15.34 |
| 07/10/2026 17:19 | 22 | 15.33 |
| 07/10/2026 17:19 | 5 | 15.34 |
| 07/10/2026 17:19 | 6 | 15.34 |
| 07/10/2026 17:19 | 33 | 15.35 |
| 07/10/2026 17:19 | 10 | 15.35 |
| 07/10/2026 17:19 | 100 | 15.35 |
| 07/10/2026 17:19 | 33 | 15.35 |
| 07/10/2026 17:17 | 60 | 15.37 |
| 07/10/2026 17:17 | 100 | 15.37 |
| 07/10/2026 17:17 | 100 | 15.38 |
| 07/10/2026 17:17 | 52 | 15.38 |
| 07/10/2026 17:16 | 100 | 15.40 |
| 07/10/2026 17:16 | 100 | 15.395 |
| 07/10/2026 17:16 | 4 | 15.40 |
| 07/10/2026 17:16 | 100 | 15.40 |
| 07/10/2026 17:15 | 38 | 15.385 |
| 07/10/2026 17:15 | 100 | 15.39 |
| 07/10/2026 17:15 | 100 | 15.39 |
| 07/10/2026 17:15 | 5 | 15.37 |
| 07/10/2026 17:14 | 67 | 15.38 |
| 07/10/2026 17:14 | 100 | 15.38 |
| 07/10/2026 17:14 | 13 | 15.38 |
| 07/10/2026 17:14 | 1 | 15.39 |
| 07/10/2026 17:14 | 2 | 15.39 |
| 07/10/2026 17:13 | 100 | 15.355 |
| 07/10/2026 17:13 | 252 | 15.35 |
| 07/10/2026 17:13 | 100 | 15.34 |
| 07/10/2026 17:13 | 100 | 15.36 |
| 07/10/2026 17:13 | 100 | 15.37 |
| 07/10/2026 17:13 | 6 | 15.37 |
| 07/10/2026 17:13 | 100 | 15.37 |
| 07/10/2026 17:11 | 38 | 15.34 |
| 07/10/2026 17:11 | 100 | 15.34 |
| 07/10/2026 17:11 | 39 | 15.34 |
| 07/10/2026 17:11 | 200 | 15.35 |
| 07/10/2026 17:11 | 100 | 15.35 |
| 07/10/2026 17:11 | 24 | 15.37 |
| 07/10/2026 17:11 | 38 | 15.37 |
| 07/10/2026 17:11 | 38 | 15.37 |
| 07/10/2026 17:10 | 2 | 15.38 |
| 07/10/2026 17:10 | 100 | 15.38 |
| 07/10/2026 17:10 | 29 | 15.37 |
| 07/10/2026 17:10 | 100 | 15.36 |
| 07/10/2026 17:10 | 1 | 15.36 |
| 07/10/2026 17:09 | 100 | 15.34 |
| 07/10/2026 17:09 | 100 | 15.34 |
| 07/10/2026 17:09 | 9 | 15.34 |
| 07/10/2026 17:09 | 36 | 15.35 |
| 07/10/2026 17:09 | 1 | 15.35 |
| 07/10/2026 17:09 | 399 | 15.35 |
| 07/10/2026 17:09 | 1 | 15.35 |
| 07/10/2026 17:09 | 60 | 15.37 |
| 07/10/2026 17:09 | 6 | 15.37 |
| 07/10/2026 17:09 | 100 | 15.38 |
| 07/10/2026 17:09 | 300 | 15.39 |
| 07/10/2026 17:09 | 3 | 15.40 |
| 07/10/2026 17:09 | 100 | 15.41 |
| 07/10/2026 17:09 | 5 | 15.41 |
| 07/10/2026 17:09 | 100 | 15.43 |
| 07/10/2026 17:09 | 2 | 15.44 |
| 07/10/2026 17:09 | 100 | 15.45 |
| 07/10/2026 17:09 | 100 | 15.45 |
| 07/10/2026 17:09 | 100 | 15.46 |
| 07/10/2026 17:09 | 24 | 15.48 |
| 07/10/2026 17:09 | 38 | 15.48 |
| 07/10/2026 17:09 | 38 | 15.48 |
| 07/10/2026 17:09 | 300 | 15.475 |
| 07/10/2026 17:08 | 100 | 15.48 |
| 07/10/2026 17:08 | 100 | 15.48 |
| 07/10/2026 17:08 | 100 | 15.47 |
| 07/10/2026 17:08 | 40 | 15.47 |
| 07/10/2026 17:08 | 2 | 15.47 |
| 07/10/2026 17:07 | 100 | 15.45 |
| 07/10/2026 17:06 | 100 | 15.45 |
| 07/10/2026 17:05 | 100 | 15.44 |
| 07/10/2026 17:05 | 100 | 15.44 |
| 07/10/2026 17:05 | 100 | 15.44 |
| 07/10/2026 17:05 | 69 | 15.43 |
| 07/10/2026 17:05 | 100 | 15.43 |
| 07/10/2026 17:05 | 25 | 15.42 |
| 07/10/2026 17:05 | 9 | 15.42 |
| 07/10/2026 17:05 | 5 | 15.42 |
| 07/10/2026 17:05 | 100 | 15.43 |
| 07/10/2026 17:05 | 100 | 15.43 |
| 07/10/2026 17:05 | 81 | 15.43 |
| 07/10/2026 17:05 | 14 | 15.43 |
| 07/10/2026 17:04 | 100 | 15.45 |
| 07/10/2026 17:04 | 148 | 15.46 |
| 07/10/2026 17:04 | 244 | 15.46 |
| 07/10/2026 17:04 | 30 | 15.46 |
| 07/10/2026 17:04 | 10 | 15.46 |
| 07/10/2026 17:03 | 38 | 15.475 |
| 07/10/2026 17:03 | 38 | 15.475 |
| 07/10/2026 17:03 | 38 | 15.475 |
| 07/10/2026 17:03 | 38 | 15.475 |
| 07/10/2026 17:03 | 30 | 15.48 |
| 07/10/2026 17:00 | 19 | 15.46 |
| 07/10/2026 17:00 | 2 | 15.45 |
| 07/10/2026 16:59 | 99 | 15.45 |
| 07/10/2026 16:58 | 13 | 15.43 |
| 07/10/2026 16:58 | 38 | 15.46 |
| 07/10/2026 16:58 | 100 | 15.47 |
| 07/10/2026 16:58 | 86 | 15.47 |
| 07/10/2026 16:58 | 34 | 15.47 |
| 07/10/2026 16:58 | 18 | 15.475 |
| 07/10/2026 16:58 | 62 | 15.49 |
| 07/10/2026 16:58 | 38 | 15.49 |
| 07/10/2026 16:58 | 100 | 15.50 |
| 07/10/2026 16:58 | 100 | 15.50 |
| 07/10/2026 16:58 | 58 | 15.50 |
| 07/10/2026 16:58 | 42 | 15.50 |
| 07/10/2026 16:58 | 5 | 15.51 |
| 07/10/2026 16:58 | 18 | 15.51 |
| 07/10/2026 16:58 | 6 | 15.51 |
| 07/10/2026 16:58 | 100 | 15.52 |
| 07/10/2026 16:58 | 24 | 15.54 |
| 07/10/2026 16:58 | 38 | 15.54 |
| 07/10/2026 16:58 | 38 | 15.54 |
| 07/10/2026 16:57 | 38 | 15.54 |
| 07/10/2026 16:57 | 19 | 15.54 |
| 07/10/2026 16:56 | 100 | 15.54 |
| 07/10/2026 16:56 | 100 | 15.54 |
| 07/10/2026 16:56 | 24 | 15.525 |
| 07/10/2026 16:56 | 38 | 15.525 |
| 07/10/2026 16:56 | 38 | 15.525 |
| 07/10/2026 16:56 | 38 | 15.525 |
| 07/10/2026 16:56 | 36 | 15.53 |
| 07/10/2026 16:56 | 4 | 15.53 |
| 07/10/2026 16:54 | 38 | 15.575 |
| 07/10/2026 16:52 | 1 | 15.57 |
| 07/10/2026 16:52 | 6 | 15.58 |
| 07/10/2026 16:52 | 18 | 15.59 |
| 07/10/2026 16:52 | 9 | 15.60 |
| 07/10/2026 16:51 | 6 | 15.64 |
| 07/10/2026 16:51 | 6 | 15.66 |
| 07/10/2026 16:51 | 42 | 15.67 |
| 07/10/2026 16:51 | 6 | 15.67 |
| 07/10/2026 16:51 | 6 | 15.69 |
| 07/10/2026 16:51 | 100 | 15.69 |
| 07/10/2026 16:51 | 2 | 15.70 |
| 07/10/2026 16:51 | 10 | 15.71 |
| 07/10/2026 16:51 | 20 | 15.71 |
| 07/10/2026 16:51 | 15 | 15.72 |
| 07/10/2026 16:51 | 5 | 15.72 |
| 07/10/2026 16:51 | 100 | 15.71 |
| 07/10/2026 16:51 | 100 | 15.71 |
| 07/10/2026 16:50 | 100 | 15.69 |
| 07/10/2026 16:50 | 100 | 15.69 |
| 07/10/2026 16:50 | 100 | 15.69 |
| 07/10/2026 16:50 | 100 | 15.69 |
| 07/10/2026 16:50 | 20 | 15.68 |
| 07/10/2026 16:50 | 100 | 15.66 |
| 07/10/2026 16:48 | 1 | 15.64 |
| 07/10/2026 16:47 | 10 | 15.64 |
| 07/10/2026 16:47 | 36 | 15.64 |
| 07/10/2026 16:47 | 101 | 15.66 |
| 07/10/2026 16:47 | 200 | 15.66 |
| 07/10/2026 16:47 | 100 | 15.675 |
| 07/10/2026 16:47 | 5 | 15.68 |
| 07/10/2026 16:47 | 5 | 15.68 |
| 07/10/2026 16:47 | 100 | 15.68 |
| 07/10/2026 16:47 | 19 | 15.66 |
| 07/10/2026 16:47 | 1 | 15.66 |
| 07/10/2026 16:47 | 100 | 15.64 |
| 07/10/2026 16:47 | 38 | 15.62 |
| 07/10/2026 16:47 | 38 | 15.62 |
| 07/10/2026 16:46 | 99 | 15.62 |
| 07/10/2026 16:46 | 1 | 15.62 |
| 07/10/2026 16:45 | 100 | 15.61 |
| 07/10/2026 16:44 | 2 | 15.61 |
| 07/10/2026 16:44 | 5 | 15.61 |
| 07/10/2026 16:44 | 10 | 15.62 |
| 07/10/2026 16:44 | 100 | 15.62 |
| 07/10/2026 16:44 | 100 | 15.60 |
| 07/10/2026 16:44 | 5 | 15.60 |
| 07/10/2026 16:44 | 100 | 15.60 |
| 07/10/2026 16:41 | 100 | 15.58 |
| 07/10/2026 16:40 | 1 | 15.60 |
| 07/10/2026 16:38 | 100 | 15.58 |
| 07/10/2026 16:38 | 100 | 15.57 |
| 07/10/2026 16:38 | 100 | 15.57 |
| 07/10/2026 16:37 | 100 | 15.56 |
| 07/10/2026 16:37 | 38 | 15.535 |
| 07/10/2026 16:36 | 100 | 15.52 |
| 07/10/2026 16:36 | 100 | 15.52 |
| 07/10/2026 16:36 | 3 | 15.495 |
| 07/10/2026 16:35 | 100 | 15.49 |
| 07/10/2026 16:35 | 8 | 15.48 |
| 07/10/2026 16:35 | 92 | 15.48 |
| 07/10/2026 16:35 | 8 | 15.48 |
| 07/10/2026 16:35 | 2 | 15.48 |
| 07/10/2026 16:35 | 22 | 15.50 |
| 07/10/2026 16:35 | 115 | 15.52 |
| 07/10/2026 16:35 | 18 | 15.52 |
| 07/10/2026 16:35 | 2 | 15.53 |
| 07/10/2026 16:35 | 109 | 15.545 |
| 07/10/2026 16:35 | 9 | 15.54 |
| 07/10/2026 16:35 | 21 | 15.54 |
| 07/10/2026 16:35 | 5 | 15.54 |
| 07/10/2026 16:34 | 6 | 15.54 |
| 07/10/2026 16:34 | 43 | 15.54 |
| 07/10/2026 16:34 | 8 | 15.54 |
| 07/10/2026 16:34 | 1 | 15.55 |
| 07/10/2026 16:34 | 19 | 15.54 |
| 07/10/2026 16:34 | 100 | 15.55 |
| 07/10/2026 16:34 | 38 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.58 |
| 07/10/2026 16:33 | 100 | 15.58 |
| 07/10/2026 16:33 | 100 | 15.58 |
| 07/10/2026 16:33 | 5 | 15.56 |
| 07/10/2026 16:33 | 12 | 15.56 |
| 07/10/2026 16:33 | 40 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 12 | 15.50 |
| 07/10/2026 16:33 | 20 | 15.50 |
| 07/10/2026 16:32 | 56 | 15.57 |
| 07/10/2026 16:32 | 76 | 15.58 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 11 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 52 | 15.61 |
| 07/10/2026 16:31 | 20 | 15.65 |
| 07/10/2026 16:31 | 300 | 15.645 |
| 07/10/2026 16:30 | 3 | 15.64 |
| 07/10/2026 16:30 | 100 | 15.64 |
| 07/10/2026 16:30 | 100 | 15.64 |
| 07/10/2026 16:30 | 12 | 15.66 |
| 07/10/2026 16:30 | 8 | 15.66 |
| 07/10/2026 16:30 | 8 | 15.66 |
| 07/10/2026 16:30 | 5 | 15.67 |
| 07/10/2026 16:30 | 300 | 15.67 |
| 07/10/2026 16:30 | 5 | 15.69 |
| 07/10/2026 16:30 | 5 | 15.70 |
| 07/10/2026 16:30 | 5 | 15.70 |
| 07/10/2026 16:30 | 3 | 15.72 |
| 07/10/2026 16:30 | 8 | 15.74 |
| 07/10/2026 16:30 | 100 | 15.74 |
| 07/10/2026 16:30 | 99 | 15.74 |
| 07/10/2026 16:30 | 1 | 15.74 |
| 07/10/2026 16:30 | 3 | 15.73 |
| 07/10/2026 16:30 | 100 | 15.73 |
| 07/10/2026 16:30 | 6 | 15.73 |
| 07/10/2026 16:30 | 21 | 15.72 |
| 07/10/2026 16:30 | 79 | 15.72 |
| 07/10/2026 16:30 | 100 | 15.72 |
| 07/10/2026 16:30 | 98 | 15.72 |
| 07/10/2026 16:30 | 2 | 15.72 |
| 07/10/2026 16:30 | 262 | 15.69 |
| 07/10/2026 16:30 | 38 | 15.69 |
| 07/10/2026 16:29 | 13 | 15.69 |
| 07/10/2026 16:27 | 100 | 15.65 |
| 07/10/2026 16:25 | 100 | 15.59 |
| 07/10/2026 16:23 | 6 | 15.63 |
| 07/10/2026 16:23 | 100 | 15.61 |
| 07/10/2026 16:23 | 50 | 15.60 |
| 07/10/2026 16:23 | 50 | 15.60 |
| 07/10/2026 16:23 | 50 | 15.60 |
| 07/10/2026 16:23 | 50 | 15.60 |
| 07/10/2026 16:23 | 100 | 15.60 |
| 07/10/2026 16:23 | 50 | 15.60 |
| 07/10/2026 16:23 | 100 | 15.60 |
| 07/10/2026 16:23 | 99 | 15.60 |
| 07/10/2026 16:23 | 1 | 15.60 |
| 07/10/2026 16:23 | 1 | 15.59 |
| 07/10/2026 16:23 | 100 | 15.58 |
| 07/10/2026 16:23 | 12 | 15.59 |
| 07/10/2026 16:23 | 32 | 15.58 |
| 07/10/2026 16:23 | 100 | 15.58 |
| 07/10/2026 16:23 | 80 | 15.56 |
| 07/10/2026 16:22 | 33 | 15.525 |
| 07/10/2026 16:21 | 33 | 15.53 |
| 07/10/2026 16:21 | 4 | 15.54 |
| 07/10/2026 16:21 | 19 | 15.56 |
| 07/10/2026 16:21 | 17 | 15.56 |
| 07/10/2026 16:21 | 100 | 15.58 |
| 07/10/2026 16:21 | 100 | 15.58 |
| 07/10/2026 16:21 | 58 | 15.57 |
| 07/10/2026 16:21 | 42 | 15.57 |
| 07/10/2026 16:21 | 4 | 15.57 |
| 07/10/2026 16:21 | 38 | 15.57 |
| 07/10/2026 16:21 | 100 | 15.57 |
| 07/10/2026 16:20 | 100 | 15.55 |
| 07/10/2026 16:20 | 5 | 15.53 |
| 07/10/2026 16:20 | 4 | 15.54 |
| 07/10/2026 16:19 | 100 | 15.56 |
| 07/10/2026 16:19 | 64 | 15.56 |
| 07/10/2026 16:19 | 100 | 15.55 |
| 07/10/2026 16:19 | 100 | 15.56 |
| 07/10/2026 16:18 | 100 | 15.595 |
| 07/10/2026 16:18 | 100 | 15.60 |
| 07/10/2026 16:18 | 20 | 15.62 |
| 07/10/2026 16:18 | 100 | 15.62 |
| 07/10/2026 16:18 | 100 | 15.62 |
| 07/10/2026 16:18 | 2 | 15.63 |
| 07/10/2026 16:17 | 38 | 15.64 |
| 07/10/2026 16:17 | 27 | 15.63 |
| 07/10/2026 16:17 | 81 | 15.62 |
| 07/10/2026 16:17 | 39 | 15.62 |
| 07/10/2026 16:17 | 3 | 15.63 |
| 07/10/2026 16:17 | 29 | 15.63 |
| 07/10/2026 16:17 | 39 | 15.64 |
| 07/10/2026 16:17 | 70 | 15.63 |
| 07/10/2026 16:17 | 1 | 15.63 |
| 07/10/2026 16:17 | 15 | 15.63 |
| 07/10/2026 16:17 | 15 | 15.63 |
| 07/10/2026 16:17 | 4 | 15.62 |
| 07/10/2026 16:17 | 1 | 15.62 |
| 07/10/2026 16:17 | 69 | 15.64 |
| 07/10/2026 16:17 | 100 | 15.65 |
| 07/10/2026 16:17 | 2 | 15.63 |
| 07/10/2026 16:17 | 2 | 15.63 |
| 07/10/2026 16:16 | 2 | 15.63 |
| 07/10/2026 16:16 | 32 | 15.62 |
| 07/10/2026 16:16 | 2 | 15.61 |
| 07/10/2026 16:16 | 10 | 15.60 |
| 07/10/2026 16:16 | 1 | 15.60 |
| 07/10/2026 16:16 | 100 | 15.59 |
| 07/10/2026 16:16 | 100 | 15.59 |
| 07/10/2026 16:16 | 100 | 15.59 |
| 07/10/2026 16:15 | 6 | 15.55 |
| 07/10/2026 16:15 | 2 | 15.55 |
| 07/10/2026 16:15 | 12 | 15.55 |
| 07/10/2026 16:14 | 100 | 15.57 |
| 07/10/2026 16:14 | 42 | 15.57 |
| 07/10/2026 16:14 | 100 | 15.57 |
| 07/10/2026 16:13 | 2 | 15.57 |
| 07/10/2026 16:13 | 100 | 15.57 |
| 07/10/2026 16:13 | 1 | 15.57 |
| 07/10/2026 16:12 | 100 | 15.59 |
| 07/10/2026 16:12 | 100 | 15.59 |
| 07/10/2026 16:12 | 99 | 15.59 |
| 07/10/2026 16:12 | 1 | 15.59 |
| 07/10/2026 16:12 | 100 | 15.58 |
| 07/10/2026 16:12 | 100 | 15.58 |
| 07/10/2026 16:12 | 1 | 15.55 |
| 07/10/2026 16:10 | 46 | 15.52 |
| 07/10/2026 16:10 | 300 | 15.535 |
| 07/10/2026 16:10 | 50 | 15.535 |
| 07/10/2026 16:10 | 300 | 15.53 |
| 07/10/2026 16:10 | 17 | 15.52 |
| 07/10/2026 16:10 | 5 | 15.54 |
| 07/10/2026 16:10 | 5 | 15.55 |
| 07/10/2026 16:10 | 1 | 15.55 |
| 07/10/2026 16:10 | 10 | 15.55 |
| 07/10/2026 16:10 | 1 | 15.57 |
| 07/10/2026 16:09 | 57 | 15.59 |
| 07/10/2026 16:09 | 43 | 15.59 |
| 07/10/2026 16:09 | 100 | 15.59 |
| 07/10/2026 16:09 | 100 | 15.59 |
| 07/10/2026 16:09 | 57 | 15.59 |
| 07/10/2026 16:09 | 43 | 15.59 |
| 07/10/2026 16:08 | 100 | 15.60 |
| 07/10/2026 16:08 | 100 | 15.62 |
| 07/10/2026 16:08 | 7 | 15.62 |
| 07/10/2026 16:08 | 200 | 15.64 |
| 07/10/2026 16:08 | 93 | 15.63 |
| 07/10/2026 16:07 | 38 | 15.645 |
| 07/10/2026 16:07 | 25 | 15.65 |
| 07/10/2026 16:07 | 25 | 15.66 |
| 07/10/2026 16:07 | 18 | 15.67 |
| 07/10/2026 16:07 | 122 | 15.69 |
| 07/10/2026 16:07 | 3000 | 15.69 |
| 07/10/2026 16:07 | 2 | 15.71 |
| 07/10/2026 16:07 | 19 | 15.72 |
| 07/10/2026 16:07 | 9 | 15.72 |
| 07/10/2026 16:07 | 116 | 15.725 |
| 07/10/2026 16:07 | 100 | 15.73 |
| 07/10/2026 16:07 | 300 | 15.75 |
| 07/10/2026 16:07 | 100 | 15.75 |
| 07/10/2026 16:07 | 50 | 15.75 |
| 07/10/2026 16:07 | 1 | 15.75 |
| 07/10/2026 16:06 | 80 | 15.78 |
| 07/10/2026 16:06 | 100 | 15.76 |
| 07/10/2026 16:06 | 100 | 15.76 |
| 07/10/2026 16:05 | 1 | 15.75 |
| 07/10/2026 16:05 | 1 | 15.75 |
| 07/10/2026 16:05 | 1 | 15.76 |
| 07/10/2026 16:05 | 4 | 15.76 |
| 07/10/2026 16:05 | 6 | 15.76 |
| 07/10/2026 16:05 | 10 | 15.80 |
| 07/10/2026 16:04 | 100 | 15.81 |
| 07/10/2026 16:04 | 100 | 15.81 |
| 07/10/2026 16:04 | 5 | 15.81 |
| 07/10/2026 16:04 | 100 | 15.81 |
| 07/10/2026 16:04 | 38 | 15.79 |
| 07/10/2026 16:04 | 15 | 15.79 |
| 07/10/2026 16:04 | 15 | 15.79 |
| 07/10/2026 16:04 | 38 | 15.79 |
| 07/10/2026 16:04 | 300 | 15.79 |
| 07/10/2026 16:04 | 35 | 15.78 |
| 07/10/2026 16:04 | 65 | 15.78 |
| 07/10/2026 16:04 | 13 | 15.78 |
| 07/10/2026 16:04 | 37 | 15.78 |
| 07/10/2026 16:04 | 95 | 15.80 |
| 07/10/2026 16:04 | 36 | 15.81 |
| 07/10/2026 16:04 | 1 | 15.81 |
| 07/10/2026 16:04 | 5 | 15.82 |
| 07/10/2026 16:04 | 5 | 15.83 |
| 07/10/2026 16:03 | 20 | 15.89 |
| 07/10/2026 16:03 | 27 | 15.89 |
| 07/10/2026 16:03 | 6 | 15.90 |
| 07/10/2026 16:03 | 32 | 15.89 |
| 07/10/2026 16:03 | 1 | 15.87 |
| 07/10/2026 16:03 | 5 | 15.84 |
| 07/10/2026 16:03 | 1 | 15.84 |
| 07/10/2026 16:03 | 100 | 15.87 |
| 07/10/2026 16:03 | 100 | 15.89 |
| 07/10/2026 16:03 | 100 | 15.89 |
| 07/10/2026 16:03 | 100 | 15.88 |
| 07/10/2026 16:02 | 4 | 15.87 |
| 07/10/2026 16:02 | 1 | 15.87 |
| 07/10/2026 16:02 | 45 | 15.87 |
| 07/10/2026 16:02 | 38 | 15.895 |
| 07/10/2026 16:02 | 100 | 15.89 |
| 07/10/2026 16:02 | 23 | 15.92 |
| 07/10/2026 16:02 | 77 | 15.92 |
| 07/10/2026 16:01 | 100 | 15.92 |
| 07/10/2026 16:01 | 38 | 15.92 |
| 07/10/2026 16:01 | 100 | 15.92 |
| 07/10/2026 16:01 | 100 | 15.92 |
| 07/10/2026 16:01 | 1 | 15.89 |
| 07/10/2026 16:01 | 9 | 15.89 |
| 07/10/2026 16:01 | 100 | 15.89 |
| 07/10/2026 16:01 | 100 | 15.89 |
| 07/10/2026 16:00 | 38 | 15.86 |
| 07/10/2026 16:00 | 160 | 15.86 |
| 07/10/2026 16:00 | 5 | 15.86 |
| 07/10/2026 16:00 | 100 | 15.86 |
| 07/10/2026 16:00 | 155 | 15.86 |
| 07/10/2026 16:00 | 100 | 15.87 |
| 07/10/2026 16:00 | 100 | 15.87 |
| 07/10/2026 16:00 | 5 | 15.85 |
| 07/10/2026 16:00 | 1 | 15.85 |
| 07/10/2026 16:00 | 10 | 15.85 |
| 07/10/2026 16:00 | 1 | 15.88 |
| 07/10/2026 16:00 | 41 | 15.88 |
| 07/10/2026 16:00 | 100 | 15.90 |
| 07/10/2026 16:00 | 20 | 15.91 |
| 07/10/2026 16:00 | 4 | 15.93 |
| 07/10/2026 16:00 | 1 | 15.93 |
| 07/10/2026 16:00 | 100 | 15.95 |
| 07/10/2026 16:00 | 45 | 15.98 |
| 07/10/2026 16:00 | 55 | 15.98 |
| 07/10/2026 16:00 | 55 | 15.98 |
| 07/10/2026 16:00 | 45 | 15.98 |
| 07/10/2026 15:59 | 5 | 16.02 |
| 07/10/2026 15:58 | 3 | 16.02 |
| 07/10/2026 15:58 | 3 | 16.02 |
| 07/10/2026 15:58 | 100 | 16.02 |
| 07/10/2026 15:57 | 4 | 16.01 |
| 07/10/2026 15:57 | 100 | 16.01 |
| 07/10/2026 15:57 | 100 | 16.01 |
| 07/10/2026 15:57 | 100 | 15.98 |
| 07/10/2026 15:57 | 50 | 16.01 |
| 07/10/2026 15:57 | 34 | 16.01 |
| 07/10/2026 15:57 | 36 | 16.01 |
| 07/10/2026 15:57 | 100 | 16.01 |
| 07/10/2026 15:57 | 500 | 16.02 |
| 07/10/2026 15:57 | 100 | 16.03 |
| 07/10/2026 15:57 | 100 | 16.03 |
| 07/10/2026 15:57 | 100 | 16.03 |
| 07/10/2026 15:57 | 100 | 16.03 |
| 07/10/2026 15:56 | 100 | 16.09 |
| 07/10/2026 15:56 | 100 | 16.06 |
| 07/10/2026 15:56 | 100 | 16.06 |
| 07/10/2026 15:56 | 4 | 16.05 |
| 07/10/2026 15:56 | 100 | 16.05 |
| 07/10/2026 15:55 | 100 | 16.025 |
| 07/10/2026 15:54 | 100 | 16.01 |
| 07/10/2026 15:54 | 3 | 16.01 |
| 07/10/2026 15:54 | 5 | 16.00 |
| 07/10/2026 15:54 | 3 | 16.00 |
| 07/10/2026 15:54 | 12 | 16.01 |
| 07/10/2026 15:54 | 33 | 16.02 |
| 07/10/2026 15:54 | 39 | 16.02 |
| 07/10/2026 15:54 | 20 | 16.02 |
| 07/10/2026 15:54 | 20 | 16.02 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 30 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 38 | 16.04 |
| 07/10/2026 15:54 | 44 | 16.05 |
| 07/10/2026 15:54 | 100 | 16.06 |
| 07/10/2026 15:54 | 18 | 16.06 |
| 07/10/2026 15:54 | 38 | 16.06 |
| 07/10/2026 15:51 | 70 | 16.09 |
| 07/10/2026 15:50 | 199 | 16.12 |
| 07/10/2026 15:50 | 1 | 16.075 |
| 07/10/2026 15:49 | 1 | 16.11 |
| 07/10/2026 15:49 | 40 | 16.10 |
| 07/10/2026 15:49 | 4 | 16.08 |
| 07/10/2026 15:49 | 4 | 16.07 |
| 07/10/2026 15:49 | 4 | 16.07 |
| 07/10/2026 15:46 | 100 | 16.01 |
| 07/10/2026 15:46 | 100 | 16.01 |
| 07/10/2026 15:46 | 200 | 16.01 |
| 07/10/2026 15:46 | 82 | 16.00 |
| 07/10/2026 15:46 | 17 | 16.00 |
| 07/10/2026 15:46 | 101 | 16.00 |
| 07/10/2026 15:46 | 99 | 15.99 |
| 07/10/2026 15:46 | 1 | 15.99 |
| 07/10/2026 15:46 | 196 | 15.99 |
| 07/10/2026 15:46 | 4 | 15.975 |
| 07/10/2026 15:46 | 84 | 15.96 |
| 07/10/2026 15:46 | 16 | 15.96 |
| 07/10/2026 15:46 | 4 | 15.94 |
| 07/10/2026 15:46 | 93 | 15.94 |
| 07/10/2026 15:46 | 7 | 15.94 |
| 07/10/2026 15:45 | 100 | 15.90 |
| 07/10/2026 15:45 | 100 | 15.90 |
| 07/10/2026 15:45 | 2 | 15.89 |
| 07/10/2026 15:45 | 98 | 15.89 |
| 07/10/2026 15:45 | 100 | 15.89 |
| 07/10/2026 15:43 | 12 | 15.86 |
| 07/10/2026 15:43 | 100 | 15.85 |
| 07/10/2026 15:43 | 100 | 15.87 |
| 07/10/2026 15:43 | 100 | 15.87 |
| 07/10/2026 15:42 | 14 | 15.83 |
| 07/10/2026 15:42 | 1 | 15.83 |
| 07/10/2026 15:42 | 24 | 15.83 |
| 07/10/2026 15:42 | 76 | 15.83 |
| 07/10/2026 15:42 | 42 | 15.83 |
| 07/10/2026 15:42 | 14 | 15.84 |
| 07/10/2026 15:42 | 11 | 15.845 |
| 07/10/2026 15:42 | 2 | 15.87 |
| 07/10/2026 15:42 | 98 | 15.87 |
| 07/10/2026 15:42 | 125 | 15.86 |
| 07/10/2026 15:42 | 75 | 15.86 |
| 07/10/2026 15:42 | 125 | 15.87 |
| 07/10/2026 15:42 | 100 | 15.87 |
| 07/10/2026 15:42 | 100 | 15.87 |
| 07/10/2026 15:42 | 38 | 15.89 |
| 07/10/2026 15:42 | 38 | 15.89 |
| 07/10/2026 15:42 | 38 | 15.89 |
| 07/10/2026 15:42 | 38 | 15.89 |
| 07/10/2026 15:42 | 30 | 15.89 |
| 07/10/2026 15:42 | 30 | 15.89 |
| 07/10/2026 15:42 | 100 | 15.89 |
| 07/10/2026 15:42 | 76 | 15.89 |
| 07/10/2026 15:42 | 30 | 15.89 |
| 07/10/2026 15:42 | 30 | 15.89 |
| 07/10/2026 15:42 | 11 | 15.915 |
| 07/10/2026 15:41 | 20 | 15.88 |
| 07/10/2026 15:41 | 12 | 15.89 |
| 07/10/2026 15:41 | 12 | 15.92 |
| 07/10/2026 15:41 | 1 | 15.92 |
| 07/10/2026 15:40 | 100 | 15.92 |
| 07/10/2026 15:40 | 100 | 15.91 |
| 07/10/2026 15:40 | 100 | 15.865 |
| 07/10/2026 15:40 | 300 | 15.865 |
| 07/10/2026 15:40 | 100 | 15.86 |
| 07/10/2026 15:40 | 100 | 15.87 |
| 07/10/2026 15:40 | 1 | 15.95 |
| 07/10/2026 15:40 | 9 | 15.96 |
| 07/10/2026 15:40 | 100 | 15.96 |
| 07/10/2026 15:40 | 100 | 15.97 |
| 07/10/2026 15:38 | 100 | 15.96 |
| 07/10/2026 15:38 | 2522 | 15.96 |
| 07/10/2026 15:38 | 600 | 15.97 |
| 07/10/2026 15:38 | 100 | 16.015 |
| 07/10/2026 15:37 | 100 | 15.995 |
| 07/10/2026 15:37 | 100 | 15.99 |
| 07/10/2026 15:37 | 28 | 15.99 |
| 07/10/2026 15:37 | 100 | 16.06 |
| 07/10/2026 15:37 | 21 | 16.07 |
| 07/10/2026 15:35 | 100 | 16.16 |
| 07/10/2026 15:35 | 37 | 16.16 |
| 07/10/2026 15:35 | 63 | 16.16 |
| 07/10/2026 15:33 | 1 | 16.24 |
| 07/10/2026 15:33 | 100 | 16.20 |
| 07/10/2026 15:33 | 100 | 16.20 |
| 07/10/2026 15:33 | 100 | 16.20 |
| 07/10/2026 15:33 | 97 | 16.20 |
| 07/10/2026 15:33 | 3 | 16.20 |
| 07/10/2026 15:33 | 100 | 16.17 |
| 07/10/2026 15:33 | 4 | 16.18 |
| 07/10/2026 15:33 | 50 | 16.14 |
| 07/10/2026 15:33 | 50 | 16.20 |
| 07/10/2026 15:33 | 2 | 16.24 |
| 07/10/2026 15:33 | 100 | 16.24 |
| 07/10/2026 15:33 | 70 | 16.24 |
| 07/10/2026 15:33 | 3 | 16.29 |
| 07/10/2026 15:33 | 22 | 16.29 |
| 07/10/2026 15:33 | 224 | 16.29 |
| 07/10/2026 15:33 | 2 | 16.30 |
| 07/10/2026 15:33 | 2 | 16.30 |
| 07/10/2026 15:33 | 1 | 16.30 |
| 07/10/2026 15:33 | 10 | 16.30 |
| 07/10/2026 15:31 | 100 | 16.41 |
| 07/10/2026 15:31 | 100 | 16.41 |
| 07/10/2026 15:31 | 100 | 16.41 |
| 07/10/2026 15:31 | 38 | 16.41 |
| 07/10/2026 15:30 | 15 | 16.41 |
| 07/10/2026 15:30 | 100 | 16.41 |
| 07/10/2026 15:30 | 35 | 16.30 |
| 07/10/2026 15:30 | 2758 | 16.35 |
| 07/10/2026 15:30 | 723 | 16.35 |
| 07/10/2026 15:30 | 100 | 16.36 |
| 07/10/2026 15:30 | 765 | 16.35 |
| 07/10/2026 15:30 | 30734 | 16.35 |
| 07/10/2026 15:30 | 30734 | 16.35 |