BRL Rg
BHVN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
14.38
+0.70 ( +5.12% )
14.39
7'500
14.40
30'500
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 345731 14.38
08/25/2026 21:59 34 14.40
08/25/2026 21:59 3180 14.40
08/25/2026 21:59 20 14.40
08/25/2026 21:59 100 14.40
08/25/2026 21:59 100 14.40
08/25/2026 21:59 1500 14.40
08/25/2026 21:59 1100 14.40
08/25/2026 21:59 400 14.40
08/25/2026 21:59 100 14.39
08/25/2026 21:59 300 14.39
08/25/2026 21:59 537 14.39
08/25/2026 21:59 63 14.39
08/25/2026 21:59 400 14.38
08/25/2026 21:59 87 14.39
08/25/2026 21:59 600 14.39
08/25/2026 21:59 45 14.39
08/25/2026 21:59 1 14.38
08/25/2026 21:59 1 14.39
08/25/2026 21:59 5 14.39
08/25/2026 21:59 3884 14.38
08/25/2026 21:59 600 14.38
08/25/2026 21:59 4 14.39
08/25/2026 21:59 8 14.39
08/25/2026 21:59 900 14.39
08/25/2026 21:59 28 14.39
08/25/2026 21:59 6 14.385
08/25/2026 21:59 14 14.39
08/25/2026 21:59 100 14.39
08/25/2026 21:59 93 14.39
08/25/2026 21:59 50 14.39
08/25/2026 21:59 300 14.39
08/25/2026 21:59 300 14.39
08/25/2026 21:59 888 14.39
08/25/2026 21:59 612 14.39
08/25/2026 21:59 889 14.39
08/25/2026 21:59 11 14.39
08/25/2026 21:59 100 14.39
08/25/2026 21:59 700 14.39
08/25/2026 21:59 244 14.39
08/25/2026 21:59 1 14.39
08/25/2026 21:59 49 14.38
08/25/2026 21:59 176 14.38
08/25/2026 21:59 6 14.38
08/25/2026 21:59 3 14.38
08/25/2026 21:59 2 14.38
08/25/2026 21:59 22 14.38
08/25/2026 21:59 243 14.38
08/25/2026 21:59 100 14.37
08/25/2026 21:59 3 14.38
08/25/2026 21:59 245 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 97 14.38
08/25/2026 21:59 4 14.38
08/25/2026 21:59 3 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 98 14.38
08/25/2026 21:59 200 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 53 14.38
08/25/2026 21:59 47 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 1 14.38
08/25/2026 21:59 255 14.39
08/25/2026 21:59 100 14.39
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 38 14.38
08/25/2026 21:59 38 14.38
08/25/2026 21:59 38 14.38
08/25/2026 21:59 38 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 200 14.38
08/25/2026 21:59 125 14.38
08/25/2026 21:59 2 14.38
08/25/2026 21:59 1 14.38
08/25/2026 21:59 89 14.375
08/25/2026 21:59 11 14.375
08/25/2026 21:59 1 14.375
08/25/2026 21:59 68 14.37
08/25/2026 21:59 10 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 48 14.37
08/25/2026 21:59 200 14.37
08/25/2026 21:59 200 14.37
08/25/2026 21:59 8 14.37
08/25/2026 21:59 200 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 200 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 31 14.36
08/25/2026 21:59 100 14.36
08/25/2026 21:59 690 14.37
08/25/2026 21:59 86 14.37
08/25/2026 21:59 58 14.37
08/25/2026 21:59 42 14.37
08/25/2026 21:59 14 14.37
08/25/2026 21:59 22 14.37
08/25/2026 21:59 2 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 38 14.37
08/25/2026 21:59 115 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 85 14.37
08/25/2026 21:59 15 14.37
08/25/2026 21:59 178 14.37
08/25/2026 21:59 61 14.37
08/25/2026 21:59 61 14.37
08/25/2026 21:59 39 14.37
08/25/2026 21:59 39 14.37
08/25/2026 21:59 61 14.37
08/25/2026 21:59 39 14.37
08/25/2026 21:59 39 14.37
08/25/2026 21:59 39 14.37
08/25/2026 21:59 22 14.37
08/25/2026 21:59 117 14.37
08/25/2026 21:59 83 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 17 14.37
08/25/2026 21:59 61 14.37
08/25/2026 21:59 39 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 200 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 200 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 102 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 1 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 47 14.37
08/25/2026 21:59 90 14.37
08/25/2026 21:59 2267 14.38
08/25/2026 21:59 195 14.38
08/25/2026 21:59 44 14.38
08/25/2026 21:59 1 14.38
08/25/2026 21:59 337 14.38
08/25/2026 21:59 1 14.38
08/25/2026 21:59 2 14.38
08/25/2026 21:59 200 14.39
08/25/2026 21:59 200 14.38
08/25/2026 21:59 130 14.39
08/25/2026 21:59 100 14.39
08/25/2026 21:59 100 14.39
08/25/2026 21:59 100 14.39
08/25/2026 21:59 95 14.39
08/25/2026 21:59 500 14.39
08/25/2026 21:59 57 14.38
08/25/2026 21:59 57 14.38
08/25/2026 21:59 68 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 68 14.38
08/25/2026 21:59 5 14.37
08/25/2026 21:59 300 14.38
08/25/2026 21:59 200 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 34 14.38
08/25/2026 21:59 66 14.38
08/25/2026 21:59 34 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 34 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 200 14.38
08/25/2026 21:59 72 14.375
08/25/2026 21:59 28 14.375
08/25/2026 21:59 423 14.38
08/25/2026 21:59 200 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 78 14.375
08/25/2026 21:59 22 14.375
08/25/2026 21:59 2 14.37
08/25/2026 21:59 55 14.38
08/25/2026 21:59 1 14.375
08/25/2026 21:59 1 14.37
08/25/2026 21:59 2 14.37
08/25/2026 21:59 99 14.375
08/25/2026 21:59 1 14.375
08/25/2026 21:59 169 14.38
08/25/2026 21:59 200 14.38
08/25/2026 21:59 128 14.38
08/25/2026 21:59 200 14.38
08/25/2026 21:59 19 14.38
08/25/2026 21:59 100 14.38
08/25/2026 21:59 31 14.38
08/25/2026 21:59 200 14.37
08/25/2026 21:59 20 14.37
08/25/2026 21:59 80 14.37
08/25/2026 21:59 20 14.37
08/25/2026 21:59 80 14.37
08/25/2026 21:59 3 14.37
08/25/2026 21:59 3 14.37
08/25/2026 21:59 114 14.37
08/25/2026 21:59 386 14.37
08/25/2026 21:59 8 14.37
08/25/2026 21:59 83 14.37
08/25/2026 21:59 25 14.37
08/25/2026 21:59 2 14.37
08/25/2026 21:59 1500 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 100 14.37
08/25/2026 21:59 1 14.36
08/25/2026 21:59 100 14.36
08/25/2026 21:59 300 14.36
08/25/2026 21:59 25 14.36
08/25/2026 21:59 100 14.36
08/25/2026 21:59 38 14.36
08/25/2026 21:59 100 14.36
08/25/2026 21:59 100 14.36
08/25/2026 21:59 1600 14.36
08/25/2026 21:59 200 14.36
08/25/2026 21:59 38 14.36
08/25/2026 21:59 84 14.36
08/25/2026 21:59 450 14.36
08/25/2026 21:59 65 14.36
08/25/2026 21:59 22 14.36
08/25/2026 21:59 3 14.36
08/25/2026 21:59 200 14.36
08/25/2026 21:59 300 14.36
08/25/2026 21:59 2 14.36
08/25/2026 21:59 5 14.36
08/25/2026 21:59 35 14.36
08/25/2026 21:59 1 14.36
08/25/2026 21:59 1 14.36
08/25/2026 21:59 29 14.36
08/25/2026 21:59 1 14.35
08/25/2026 21:59 111 14.35
08/25/2026 21:59 700 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 149 14.35
08/25/2026 21:59 10 14.35
08/25/2026 21:59 12 14.35
08/25/2026 21:59 1 14.35
08/25/2026 21:59 200 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 92 14.35
08/25/2026 21:59 25 14.35
08/25/2026 21:59 2 14.35
08/25/2026 21:59 1 14.35
08/25/2026 21:59 5 14.35
08/25/2026 21:59 60 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 25 14.35
08/25/2026 21:59 5 14.35
08/25/2026 21:59 395 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 400 14.35
08/25/2026 21:59 200 14.355
08/25/2026 21:59 100 14.35
08/25/2026 21:59 200 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 18 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 1516 14.35
08/25/2026 21:59 117 14.35
08/25/2026 21:59 83 14.35
08/25/2026 21:59 105 14.35
08/25/2026 21:59 195 14.35
08/25/2026 21:59 200 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 200 14.35
08/25/2026 21:59 200 14.35
08/25/2026 21:59 37 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 200 14.35
08/25/2026 21:59 300 14.35
08/25/2026 21:59 500 14.35
08/25/2026 21:59 400 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 500 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 15 14.35
08/25/2026 21:59 31 14.35
08/25/2026 21:59 500 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 1000 14.35
08/25/2026 21:59 500 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 55 14.35
08/25/2026 21:59 24 14.36
08/25/2026 21:59 30 14.36
08/25/2026 21:59 500 14.36
08/25/2026 21:59 26 14.36
08/25/2026 21:59 2 14.36
08/25/2026 21:59 45 14.35
08/25/2026 21:59 31 14.35
08/25/2026 21:59 15 14.35
08/25/2026 21:59 200 14.35
08/25/2026 21:59 400 14.35
08/25/2026 21:59 1100 14.35
08/25/2026 21:59 10 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 290 14.35
08/25/2026 21:59 98 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 12 14.35
08/25/2026 21:59 88 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 78 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.345
08/25/2026 21:59 39 14.34
08/25/2026 21:59 100 14.33
08/25/2026 21:59 274 14.34
08/25/2026 21:59 226 14.34
08/25/2026 21:59 100 14.34
08/25/2026 21:59 100 14.34
08/25/2026 21:59 2 14.35
08/25/2026 21:59 300 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 98 14.35
08/25/2026 21:59 2 14.35
08/25/2026 21:59 600 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 100 14.35
08/25/2026 21:59 200 14.34
08/25/2026 21:59 24 14.34
08/25/2026 21:59 1 14.34
08/25/2026 21:59 80 14.34
08/25/2026 21:59 3 14.34
08/25/2026 21:59 70 14.34
08/25/2026 21:59 77 14.34
08/25/2026 21:59 64 14.34
08/25/2026 21:59 2 14.34
08/25/2026 21:59 100 14.34
08/25/2026 21:59 100 14.34
08/25/2026 21:59 1500 14.34
08/25/2026 21:59 2 14.33
08/25/2026 21:59 98 14.33
08/25/2026 21:59 2 14.33
08/25/2026 21:59 1 14.33
08/25/2026 21:59 100 14.33
08/25/2026 21:59 61 14.33
08/25/2026 21:59 33 14.33
08/25/2026 21:59 20 14.33
08/25/2026 21:59 3 14.33
08/25/2026 21:59 3 14.33
08/25/2026 21:59 3 14.33
08/25/2026 21:59 2 14.33
08/25/2026 21:59 47 14.32
08/25/2026 21:59 77 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 3 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 61 14.32
08/25/2026 21:59 200 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 240 14.32
08/25/2026 21:59 400 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 117 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 22 14.32
08/25/2026 21:59 54 14.32
08/25/2026 21:59 3 14.32
08/25/2026 21:59 25 14.32
08/25/2026 21:59 32 14.32
08/25/2026 21:59 570 14.32
08/25/2026 21:59 200 14.32
08/25/2026 21:59 200 14.32
08/25/2026 21:59 15 14.32
08/25/2026 21:59 47 14.32
08/25/2026 21:59 11 14.32
08/25/2026 21:59 35 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 100 14.32
08/25/2026 21:59 4 14.32
08/25/2026 21:59 200 14.31
08/25/2026 21:59 73 14.30
08/25/2026 21:59 13 14.30
08/25/2026 21:59 39 14.31
08/25/2026 21:59 43 14.31
08/25/2026 21:59 18 14.31
08/25/2026 21:59 100 14.31
08/25/2026 21:59 200 14.31
08/25/2026 21:59 200 14.31
08/25/2026 21:59 4 14.32
08/25/2026 21:59 52 14.31
08/25/2026 21:59 10 14.31
08/25/2026 21:59 10 14.31
08/25/2026 21:59 87 14.30
08/25/2026 21:59 100 14.30
08/25/2026 21:59 100 14.31
08/25/2026 21:59 22 14.31
08/25/2026 21:59 3 14.31
08/25/2026 21:59 20 14.31
08/25/2026 21:59 100 14.31
08/25/2026 21:59 100 14.31
08/25/2026 21:58 200 14.30
08/25/2026 21:58 300 14.30
08/25/2026 21:58 1115 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 200 14.30
08/25/2026 21:58 43 14.30
08/25/2026 21:58 57 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 663 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 120 14.30
08/25/2026 21:58 57 14.30
08/25/2026 21:58 23 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 34 14.30
08/25/2026 21:58 66 14.30
08/25/2026 21:58 583 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 200 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 39 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 200 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 26 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 200 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 54 14.30
08/25/2026 21:58 200 14.30
08/25/2026 21:58 24 14.30
08/25/2026 21:58 8 14.30
08/25/2026 21:58 6 14.30
08/25/2026 21:58 57 14.30
08/25/2026 21:58 8 14.30
08/25/2026 21:58 32 14.30
08/25/2026 21:58 60 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 200 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 80 14.30
08/25/2026 21:58 100 14.31
08/25/2026 21:58 100 14.31
08/25/2026 21:58 100 14.31
08/25/2026 21:58 79 14.31
08/25/2026 21:58 79 14.31
08/25/2026 21:58 49 14.31
08/25/2026 21:58 31 14.31
08/25/2026 21:58 62 14.31
08/25/2026 21:58 59 14.31
08/25/2026 21:58 3 14.31
08/25/2026 21:58 35 14.31
08/25/2026 21:58 100 14.31
08/25/2026 21:58 30 14.30
08/25/2026 21:58 59 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 38 14.30
08/25/2026 21:58 41 14.30
08/25/2026 21:58 5 14.30
08/25/2026 21:58 95 14.30
08/25/2026 21:58 90 14.30
08/25/2026 21:58 10 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 90 14.30
08/25/2026 21:58 10 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 90 14.30
08/25/2026 21:58 10 14.30
08/25/2026 21:58 5 14.30
08/25/2026 21:58 5 14.30
08/25/2026 21:58 6 14.30
08/25/2026 21:58 6 14.30
08/25/2026 21:58 10 14.30
08/25/2026 21:58 26 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 400 14.30
08/25/2026 21:58 62 14.30
08/25/2026 21:58 59 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 5 14.32
08/25/2026 21:58 300 14.31
08/25/2026 21:58 54 14.31
08/25/2026 21:58 3 14.31
08/25/2026 21:58 3 14.31
08/25/2026 21:58 3 14.31
08/25/2026 21:58 92 14.31
08/25/2026 21:58 8 14.31
08/25/2026 21:58 2 14.31
08/25/2026 21:58 100 14.30
08/25/2026 21:58 400 14.30
08/25/2026 21:58 100 14.30
08/25/2026 21:58 1441 14.30
08/25/2026 21:58 159 14.30
08/25/2026 21:58 128 14.29
08/25/2026 21:58 128 14.29
08/25/2026 21:58 100 14.29
08/25/2026 21:58 11 14.30
08/25/2026 21:58 200 14.29
08/25/2026 21:58 82 14.29
08/25/2026 21:58 33 14.29
08/25/2026 21:58 17 14.29
08/25/2026 21:58 200 14.29
08/25/2026 21:58 11 14.28
08/25/2026 21:58 80 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 17 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 78 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 5 14.29
08/25/2026 21:58 600 14.29
08/25/2026 21:58 100 14.29
08/25/2026 21:58 800 14.29
08/25/2026 21:58 3 14.29
08/25/2026 21:58 57 14.29
08/25/2026 21:58 41 14.28
08/25/2026 21:58 43 14.28
08/25/2026 21:58 57 14.28
08/25/2026 21:58 43 14.28
08/25/2026 21:58 57 14.28
08/25/2026 21:58 43 14.28
08/25/2026 21:58 57 14.28
08/25/2026 21:58 43 14.28
08/25/2026 21:58 57 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 48 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 11 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 37 14.28
08/25/2026 21:58 63 14.28
08/25/2026 21:58 48 14.28
08/25/2026 21:58 52 14.28
08/25/2026 21:58 48 14.28
08/25/2026 21:58 52 14.28
08/25/2026 21:58 48 14.28
08/25/2026 21:58 52 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.28
08/25/2026 21:58 100 14.275
08/25/2026 21:58 316 14.27
08/25/2026 21:58 84 14.27
08/25/2026 21:58 100 14.27
08/25/2026 21:58 227 14.27
08/25/2026 21:58 3 14.27
08/25/2026 21:58 67 14.26
08/25/2026 21:58 100 14.27
08/25/2026 21:58 200 14.27
08/25/2026 21:58 100 14.27
08/25/2026 21:58 100 14.27
08/25/2026 21:58 100 14.27
08/25/2026 21:58 90 14.26
08/25/2026 21:58 100 14.27
08/25/2026 21:58 100 14.27
08/25/2026 21:58 100 14.27
08/25/2026 21:58 57 14.27
08/25/2026 21:58 147 14.26
08/25/2026 21:58 101 14.26
08/25/2026 21:58 54 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 286 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 34 14.27
08/25/2026 21:58 90 14.27
08/25/2026 21:58 200 14.27
08/25/2026 21:58 10 14.27
08/25/2026 21:58 100 14.27
08/25/2026 21:57 98 14.28
08/25/2026 21:57 2 14.28
08/25/2026 21:57 100 14.28
08/25/2026 21:57 100 14.28
08/25/2026 21:57 673 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 175 14.29
08/25/2026 21:57 25 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 75 14.29
08/25/2026 21:57 25 14.29
08/25/2026 21:57 75 14.29
08/25/2026 21:57 200 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 7 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 200 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 8 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 9 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 12 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 16 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 46 14.29
08/25/2026 21:57 54 14.29
08/25/2026 21:57 46 14.29
08/25/2026 21:57 54 14.29
08/25/2026 21:57 10 14.29
08/25/2026 21:57 100 14.29
08/25/2026 21:57 90 14.29
08/25/2026 21:57 100 14.30
08/25/2026 21:57 100 14.30
08/25/2026 21:57 10 14.29
08/25/2026 21:57 12 14.30
08/25/2026 21:57 88 14.30
08/25/2026 21:57 100 14.31
08/25/2026 21:57 100 14.30
08/25/2026 21:57 426 14.30
08/25/2026 21:57 200 14.30
08/25/2026 21:57 60 14.30
08/25/2026 21:57 100 14.30
08/25/2026 21:57 11 14.30
08/25/2026 21:57 100 14.30
08/25/2026 21:57 200 14.305
08/25/2026 21:57 100 14.31
08/25/2026 21:57 100 14.31
08/25/2026 21:57 1500 14.32
08/25/2026 21:57 6 14.32
08/25/2026 21:57 1460 14.32
08/25/2026 21:57 40 14.32
08/25/2026 21:57 7 14.32
08/25/2026 21:57 93 14.32
08/25/2026 21:57 100 14.32
08/25/2026 21:57 60 14.32
08/25/2026 21:57 316 14.33
08/25/2026 21:57 400 14.33
08/25/2026 21:57 69 14.33
08/25/2026 21:57 231 14.33
08/25/2026 21:57 169 14.33
08/25/2026 21:57 376 14.33
08/25/2026 21:57 24 14.33
08/25/2026 21:57 314 14.33
08/25/2026 21:57 259 14.33
08/25/2026 21:57 24 14.33
08/25/2026 21:57 117 14.33
08/25/2026 21:57 101 14.33
08/25/2026 21:57 24 14.33
08/25/2026 21:57 375 14.33
08/25/2026 21:57 25 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 400 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 253 14.33
08/25/2026 21:57 147 14.33
08/25/2026 21:57 5 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 79 14.33
08/25/2026 21:57 21 14.33
08/25/2026 21:57 76 14.33
08/25/2026 21:57 166 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 500 14.33
08/25/2026 21:57 534 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 500 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 62 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 64 14.34
08/25/2026 21:57 38 14.33
08/25/2026 21:57 38 14.33
08/25/2026 21:57 38 14.33
08/25/2026 21:57 38 14.33
08/25/2026 21:57 38 14.33
08/25/2026 21:57 300 14.33
08/25/2026 21:57 73 14.33
08/25/2026 21:57 27 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 100 14.33
08/25/2026 21:57 5000 14.33
08/25/2026 21:57 200 14.34
08/25/2026 21:57 200 14.345
08/25/2026 21:57 100 14.36
08/25/2026 21:57 100 14.36
08/25/2026 21:57 500 14.37
08/25/2026 21:57 1100 14.37
08/25/2026 21:57 100 14.37
08/25/2026 21:57 100 14.37
08/25/2026 21:57 100 14.37
08/25/2026 21:57 9 14.37
08/25/2026 21:57 100 14.37
08/25/2026 21:57 91 14.37
08/25/2026 21:57 100 14.38
08/25/2026 21:57 9 14.37
08/25/2026 21:57 1500 14.37
08/25/2026 21:57 100 14.37
08/25/2026 21:57 6 14.37
08/25/2026 21:57 200 14.38
08/25/2026 21:57 100 14.38
08/25/2026 21:57 100 14.38
08/25/2026 21:57 200 14.38
08/25/2026 21:57 200 14.38
08/25/2026 21:57 100 14.38
08/25/2026 21:57 100 14.38
08/25/2026 21:57 92 14.38
08/25/2026 21:57 8 14.38
08/25/2026 21:56 100 14.39
08/25/2026 21:56 100 14.39
08/25/2026 21:56 9 14.40
08/25/2026 21:56 78 14.40
08/25/2026 21:56 300 14.40
08/25/2026 21:56 3 14.40
08/25/2026 21:56 100 14.41
08/25/2026 21:56 100 14.41
08/25/2026 21:56 100 14.41
08/25/2026 21:56 100 14.41
08/25/2026 21:56 100 14.41
08/25/2026 21:56 19 14.41
08/25/2026 21:56 81 14.41
08/25/2026 21:56 100 14.41
08/25/2026 21:56 98 14.41
08/25/2026 21:56 100 14.43
08/25/2026 21:56 99 14.43
08/25/2026 21:56 5 14.43
08/25/2026 21:56 100 14.43
08/25/2026 21:56 25 14.43
08/25/2026 21:56 25 14.43
08/25/2026 21:56 54 14.43
08/25/2026 21:56 100 14.43
08/25/2026 21:56 41 14.44
08/25/2026 21:56 232 14.44
08/25/2026 21:56 108 14.44
08/25/2026 21:56 300 14.44
08/25/2026 21:56 232 14.44
08/25/2026 21:56 68 14.44
08/25/2026 21:56 89 14.44
08/25/2026 21:56 143 14.44
08/25/2026 21:56 68 14.44
08/25/2026 21:56 19 14.44
08/25/2026 21:56 100 14.44
08/25/2026 21:56 300 14.44
08/25/2026 21:56 5 14.44
08/25/2026 21:56 10 14.44
08/25/2026 21:56 77 14.44
08/25/2026 21:56 23 14.44
08/25/2026 21:56 6 14.44
08/25/2026 21:56 90 14.44
08/25/2026 21:56 30 14.44
08/25/2026 21:56 100 14.44
08/25/2026 21:56 99 14.44
08/25/2026 21:56 1 14.44
08/25/2026 21:56 54 14.45
08/25/2026 21:56 110 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 11 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 183 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 17 14.45
08/25/2026 21:56 83 14.45
08/25/2026 21:56 42 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 58 14.45
08/25/2026 21:56 19 14.45
08/25/2026 21:56 19 14.45
08/25/2026 21:56 47 14.45
08/25/2026 21:56 19 14.45
08/25/2026 21:56 34 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 32 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 68 14.45
08/25/2026 21:56 32 14.45
08/25/2026 21:56 29 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 64 14.45
08/25/2026 21:56 36 14.45
08/25/2026 21:56 32 14.45
08/25/2026 21:56 68 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 990 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 10 14.45
08/25/2026 21:56 90 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 79 14.45
08/25/2026 21:56 21 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 93 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 59 14.45
08/25/2026 21:56 41 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 164 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 96 14.45
08/25/2026 21:56 68 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 76 14.45
08/25/2026 21:56 24 14.45
08/25/2026 21:56 32 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 17 14.45
08/25/2026 21:56 83 14.45
08/25/2026 21:56 17 14.45
08/25/2026 21:56 83 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 17 14.45
08/25/2026 21:56 7 14.45
08/25/2026 21:56 76 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 64 14.45
08/25/2026 21:56 36 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 160 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 75 14.45
08/25/2026 21:56 25 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 78 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 200 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 80 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:56 100 14.45
08/25/2026 21:55 100 14.43
08/25/2026 21:55 23 14.43
08/25/2026 21:55 77 14.43
08/25/2026 21:55 100 14.43
08/25/2026 21:55 100 14.43
08/25/2026 21:55 271 14.44
08/25/2026 21:55 30 14.44
08/25/2026 21:55 270 14.44
08/25/2026 21:55 24 14.44
08/25/2026 21:55 2600 14.44
08/25/2026 21:55 69 14.44
08/25/2026 21:55 243 14.44
08/25/2026 21:55 157 14.44
08/25/2026 21:55 6 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 80 14.44
08/25/2026 21:55 10 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 1000 14.44
08/25/2026 21:55 5 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 23 14.44
08/25/2026 21:55 37 14.44
08/25/2026 21:55 120 14.44
08/25/2026 21:55 280 14.44
08/25/2026 21:55 500 14.44
08/25/2026 21:55 31 14.44
08/25/2026 21:55 32 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 100 14.44
08/25/2026 21:55 1500 14.44
08/25/2026 21:55 7 14.43
08/25/2026 21:55 100 14.43
08/25/2026 21:55 93 14.43
08/25/2026 21:55 200 14.43
08/25/2026 21:55 115 14.43
08/25/2026 21:55 100 14.43
08/25/2026 21:55 85 14.43
08/25/2026 21:55 100 14.43
08/25/2026 21:55 100 14.43
08/25/2026 21:55 100 14.43
08/25/2026 21:55 100 14.42
08/25/2026 21:55 13 14.42
08/25/2026 21:55 100 14.42
08/25/2026 21:55 100 14.41
08/25/2026 21:55 300 14.41
08/25/2026 21:55 100 14.41
08/25/2026 21:55 101 14.41
08/25/2026 21:55 99 14.41
08/25/2026 21:55 100 14.41
08/25/2026 21:55 100 14.41
08/25/2026 21:54 200 14.42
08/25/2026 21:54 212 14.42
08/25/2026 21:54 182 14.42
08/25/2026 21:54 236 14.42
08/25/2026 21:54 236 14.42
08/25/2026 21:54 134 14.42
08/25/2026 21:54 100 14.42
08/25/2026 21:54 18 14.42
08/25/2026 21:54 18 14.42
08/25/2026 21:54 100 14.42
08/25/2026 21:54 300 14.41
08/25/2026 21:54 100 14.41
08/25/2026 21:54 26 14.41
08/25/2026 21:54 100 14.41
08/25/2026 21:54 95 14.41
08/25/2026 21:54 99 14.41
08/25/2026 21:54 100 14.41
08/25/2026 21:54 100 14.42
08/25/2026 21:54 100 14.42
08/25/2026 21:54 100 14.42
08/25/2026 21:54 100 14.42
08/25/2026 21:54 1 14.42
08/25/2026 21:54 99 14.42
08/25/2026 21:54 100 14.42
08/25/2026 21:54 1 14.42
08/25/2026 21:54 65 14.43
08/25/2026 21:54 8 14.43
08/25/2026 21:54 18 14.43
08/25/2026 21:54 9 14.43
08/25/2026 21:54 91 14.43
08/25/2026 21:54 9 14.43
08/25/2026 21:54 100 14.43
08/25/2026 21:54 100 14.43
08/25/2026 21:54 100 14.44
08/25/2026 21:54 100 14.44
08/25/2026 21:54 100 14.44
08/25/2026 21:54 235 14.44
08/25/2026 21:54 200 14.44
08/25/2026 21:54 100 14.44
08/25/2026 21:54 100 14.44
08/25/2026 21:53 200 14.445
08/25/2026 21:53 100 14.44
08/25/2026 21:53 38 14.44
08/25/2026 21:53 200 14.44
08/25/2026 21:53 80 14.44
08/25/2026 21:53 125 14.44
08/25/2026 21:53 100 14.44
08/25/2026 21:53 44 14.44
08/25/2026 21:53 6 14.44
08/25/2026 21:53 100 14.43
08/25/2026 21:53 100 14.43
08/25/2026 21:53 100 14.43
08/25/2026 21:53 100 14.43
08/25/2026 21:53 100 14.42
08/25/2026 21:53 200 14.42
08/25/2026 21:53 100 14.42
08/25/2026 21:52 300 14.41
08/25/2026 21:52 100 14.40
08/25/2026 21:52 48 14.40
08/25/2026 21:52 112 14.40
08/25/2026 21:52 23 14.40
08/25/2026 21:52 77 14.40
08/25/2026 21:52 100 14.41
08/25/2026 21:52 100 14.41
08/25/2026 21:51 200 14.40
08/25/2026 21:51 100 14.41
08/25/2026 21:51 1 14.41
08/25/2026 21:51 200 14.39
08/25/2026 21:51 100 14.39
08/25/2026 21:51 100 14.39
08/25/2026 21:51 24 14.39
08/25/2026 21:51 76 14.39
08/25/2026 21:51 6 14.39
08/25/2026 21:51 1 14.38
08/25/2026 21:51 125 14.37
08/25/2026 21:51 100 14.37
08/25/2026 21:51 1 14.36
08/25/2026 21:51 100 14.36
08/25/2026 21:51 1 14.36
08/25/2026 21:51 100 14.36
08/25/2026 21:51 200 14.35
08/25/2026 21:51 100 14.35
08/25/2026 21:51 22 14.35
08/25/2026 21:51 100 14.35
08/25/2026 21:51 100 14.35
08/25/2026 21:51 100 14.34
08/25/2026 21:51 80 14.34
08/25/2026 21:51 100 14.34
08/25/2026 21:51 100 14.34
08/25/2026 21:51 100 14.34
08/25/2026 21:51 100 14.34
08/25/2026 21:51 300 14.33
08/25/2026 21:50 10 14.33
08/25/2026 21:50 29 14.33
08/25/2026 21:50 90 14.33
08/25/2026 21:50 100 14.33
08/25/2026 21:50 95 14.33
08/25/2026 21:50 5 14.33
08/25/2026 21:50 100 14.34
08/25/2026 21:50 100 14.335
08/25/2026 21:50 100 14.335
08/25/2026 21:50 100 14.335
08/25/2026 21:50 80 14.34
08/25/2026 21:50 100 14.33
08/25/2026 21:50 100 14.33
08/25/2026 21:50 100 14.33
08/25/2026 21:49 100 14.31
08/25/2026 21:49 100 14.31
08/25/2026 21:49 100 14.31
08/25/2026 21:49 100 14.31
08/25/2026 21:49 90 14.32
08/25/2026 21:49 100 14.33
08/25/2026 21:49 223 14.33
08/25/2026 21:49 8 14.33
08/25/2026 21:49 100 14.33
08/25/2026 21:49 5 14.33
08/25/2026 21:49 100 14.33
08/25/2026 21:49 100 14.33
08/25/2026 21:49 2 14.34
08/25/2026 21:49 100 14.34
08/25/2026 21:49 100 14.34
08/25/2026 21:48 100 14.35
08/25/2026 21:48 100 14.34
08/25/2026 21:48 100 14.345
08/25/2026 21:48 328 14.35
08/25/2026 21:48 30 14.35
08/25/2026 21:48 58 14.35
08/25/2026 21:48 300 14.35
08/25/2026 21:48 100 14.35
08/25/2026 21:48 100 14.35
08/25/2026 21:48 90 14.35
08/25/2026 21:48 10 14.35
08/25/2026 21:47 81 14.35
08/25/2026 21:47 631 14.35
08/25/2026 21:47 100 14.35
08/25/2026 21:47 100 14.35
08/25/2026 21:47 100 14.36
08/25/2026 21:47 100 14.36
08/25/2026 21:47 100 14.36
08/25/2026 21:47 100 14.36
08/25/2026 21:47 100 14.35
08/25/2026 21:47 100 14.35
08/25/2026 21:47 5 14.33
08/25/2026 21:47 42 14.33
08/25/2026 21:47 80 14.33
08/25/2026 21:47 100 14.33
08/25/2026 21:46 100 14.34
08/25/2026 21:46 200 14.34
08/25/2026 21:46 18 14.32
08/25/2026 21:46 9 14.32
08/25/2026 21:46 84 14.32
08/25/2026 21:46 100 14.33
08/25/2026 21:46 92 14.33
08/25/2026 21:46 100 14.33
08/25/2026 21:46 6 14.33
08/25/2026 21:46 100 14.34
08/25/2026 21:46 10 14.34
08/25/2026 21:46 100 14.34
08/25/2026 21:46 100 14.34
08/25/2026 21:46 36 14.34
08/25/2026 21:46 100 14.34
08/25/2026 21:46 80 14.35
08/25/2026 21:46 100 14.35
08/25/2026 21:46 12 14.35
08/25/2026 21:46 211 14.34
08/25/2026 21:46 76 14.34
08/25/2026 21:46 11 14.34
08/25/2026 21:46 100 14.34
08/25/2026 21:46 100 14.34
08/25/2026 21:46 100 14.33
08/25/2026 21:46 3 14.33
08/25/2026 21:46 10 14.34
08/25/2026 21:46 100 14.35
08/25/2026 21:46 100 14.35
08/25/2026 21:46 24 14.35
08/25/2026 21:46 76 14.35
08/25/2026 21:46 60 14.35
08/25/2026 21:46 5 14.35
08/25/2026 21:46 5 14.35
08/25/2026 21:46 100 14.35
08/25/2026 21:46 31 14.35
08/25/2026 21:46 100 14.35
08/25/2026 21:46 6 14.35
08/25/2026 21:46 100 14.35
08/25/2026 21:46 314 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 86 14.36
08/25/2026 21:46 500 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 86 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.36
08/25/2026 21:46 100 14.37
08/25/2026 21:46 100 14.37
08/25/2026 21:46 100 14.37
08/25/2026 21:46 80 14.37
08/25/2026 21:46 100 14.37
08/25/2026 21:45 100 14.38
08/25/2026 21:45 15 14.38
08/25/2026 21:45 2 14.36
08/25/2026 21:45 10 14.36
08/25/2026 21:45 25 14.36
08/25/2026 21:45 2 14.36
08/25/2026 21:45 102 14.35
08/25/2026 21:45 38 14.35
08/25/2026 21:45 100 14.35
08/25/2026 21:45 38 14.35
08/25/2026 21:45 1 14.35
08/25/2026 21:45 100 14.35
08/25/2026 21:45 100 14.34
08/25/2026 21:45 14 14.34
08/25/2026 21:45 25 14.34
08/25/2026 21:45 2 14.34
08/25/2026 21:45 160 14.34
08/25/2026 21:45 38 14.34
08/25/2026 21:45 2 14.34
08/25/2026 21:45 91 14.34
08/25/2026 21:45 9 14.34
08/25/2026 21:45 100 14.32
08/25/2026 21:45 2 14.33
08/25/2026 21:45 10 14.33
08/25/2026 21:45 2 14.33
08/25/2026 21:45 17 14.32
08/25/2026 21:45 100 14.31
08/25/2026 21:45 100 14.31
08/25/2026 21:45 100 14.31
08/25/2026 21:45 100 14.31
08/25/2026 21:45 10 14.30
08/25/2026 21:45 5 14.30
08/25/2026 21:45 6 14.29
08/25/2026 21:45 1 14.28
08/25/2026 21:45 200 14.27
08/25/2026 21:45 93 14.27
08/25/2026 21:45 68 14.27
08/25/2026 21:45 32 14.27
08/25/2026 21:45 7 14.27
08/25/2026 21:45 100 14.27
08/25/2026 21:45 96 14.27
08/25/2026 21:45 4 14.27
08/25/2026 21:45 100 14.27
08/25/2026 21:44 200 14.27
08/25/2026 21:44 100 14.27
08/25/2026 21:44 10 14.27
08/25/2026 21:44 100 14.26
08/25/2026 21:44 100 14.26
08/25/2026 21:44 100 14.26
08/25/2026 21:44 100 14.26
08/25/2026 21:44 200 14.27
08/25/2026 21:44 100 14.27
08/25/2026 21:44 72 14.27
08/25/2026 21:44 2 14.27
08/25/2026 21:44 20 14.27
08/25/2026 21:44 6 14.27
08/25/2026 21:44 100 14.27
08/25/2026 21:44 100 14.27
08/25/2026 21:44 6 14.27
08/25/2026 21:44 100 14.27
08/25/2026 21:44 200 14.26
08/25/2026 21:44 100 14.25
08/25/2026 21:44 100 14.25
08/25/2026 21:44 7 14.25
08/25/2026 21:44 10 14.25
08/25/2026 21:44 100 14.25
08/25/2026 21:44 100 14.25
08/25/2026 21:44 100 14.26
08/25/2026 21:44 24 14.26
08/25/2026 21:44 100 14.26
08/25/2026 21:43 500 14.27
08/25/2026 21:43 100 14.27
08/25/2026 21:43 100 14.27
08/25/2026 21:43 100 14.27
08/25/2026 21:43 100 14.27
08/25/2026 21:43 100 14.27
08/25/2026 21:43 154 14.28
08/25/2026 21:43 200 14.28
08/25/2026 21:43 6 14.28
08/25/2026 21:43 24 14.28
08/25/2026 21:43 100 14.28
08/25/2026 21:43 100 14.29
08/25/2026 21:43 100 14.29
08/25/2026 21:43 28 14.30
08/25/2026 21:43 100 14.30
08/25/2026 21:43 200 14.29
08/25/2026 21:43 43 14.29
08/25/2026 21:43 57 14.29
08/25/2026 21:43 100 14.29
08/25/2026 21:43 100 14.29
08/25/2026 21:42 42 14.27
08/25/2026 21:42 22 14.27
08/25/2026 21:42 100 14.27
08/25/2026 21:42 100 14.28
08/25/2026 21:41 100 14.27
08/25/2026 21:41 42 14.26
08/25/2026 21:41 100 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 100 14.28
08/25/2026 21:41 1 14.28
08/25/2026 21:41 11 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 50 14.27
08/25/2026 21:41 100 14.27
08/25/2026 21:41 30 14.27
08/25/2026 21:41 70 14.27
08/25/2026 21:41 10 14.27
08/25/2026 21:41 90 14.27
08/25/2026 21:40 1 14.27
08/25/2026 21:40 5 14.27
08/25/2026 21:40 4 14.27
08/25/2026 21:40 200 14.27
08/25/2026 21:40 100 14.27
08/25/2026 21:40 10 14.27
08/25/2026 21:40 200 14.26
08/25/2026 21:40 1 14.26
08/25/2026 21:40 100 14.25
08/25/2026 21:40 100 14.24
08/25/2026 21:40 3 14.24
08/25/2026 21:40 11 14.24
08/25/2026 21:40 20 14.24
08/25/2026 21:40 397 14.23
08/25/2026 21:40 100 14.23
08/25/2026 21:40 100 14.23
08/25/2026 21:40 3 14.23
08/25/2026 21:40 100 14.23
08/25/2026 21:40 100 14.23
08/25/2026 21:40 70 14.23
08/25/2026 21:40 200 14.24
08/25/2026 21:40 100 14.24
08/25/2026 21:40 10 14.24
08/25/2026 21:40 100 14.24
08/25/2026 21:40 100 14.24
08/25/2026 21:40 5 14.24
08/25/2026 21:40 200 14.25
08/25/2026 21:40 100 14.25
08/25/2026 21:39 100 14.25
08/25/2026 21:39 311 14.245
08/25/2026 21:39 78 14.25
08/25/2026 21:39 22 14.25
08/25/2026 21:39 100 14.26
08/25/2026 21:39 100 14.26
08/25/2026 21:39 100 14.26
08/25/2026 21:39 83 14.26
08/25/2026 21:39 100 14.27
08/25/2026 21:39 100 14.27
08/25/2026 21:39 104 14.28
08/25/2026 21:39 100 14.28
08/25/2026 21:39 80 14.29
08/25/2026 21:39 100 14.29
08/25/2026 21:39 26 14.28
08/25/2026 21:39 99 14.28
08/25/2026 21:38 17 14.26
08/25/2026 21:38 83 14.26
08/25/2026 21:38 17 14.26
08/25/2026 21:38 170 14.27
08/25/2026 21:38 30 14.27
08/25/2026 21:38 146 14.27
08/25/2026 21:38 24 14.27
08/25/2026 21:38 56 14.27
08/25/2026 21:38 100 14.27
08/25/2026 21:38 44 14.27
08/25/2026 21:38 200 14.27
08/25/2026 21:38 100 14.27
08/25/2026 21:38 100 14.27
08/25/2026 21:37 100 14.28
08/25/2026 21:37 100 14.28
08/25/2026 21:37 100 14.28
08/25/2026 21:37 4 14.28
08/25/2026 21:37 100 14.28
08/25/2026 21:37 88 14.27
08/25/2026 21:37 3 14.26
08/25/2026 21:37 100 14.26
08/25/2026 21:37 300 14.27
08/25/2026 21:37 14 14.27
08/25/2026 21:37 86 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 200 14.27
08/25/2026 21:37 100 14.26
08/25/2026 21:37 100 14.26
08/25/2026 21:37 87 14.27
08/25/2026 21:37 13 14.27
08/25/2026 21:37 87 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 13 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 13 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 187 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 87 14.27
08/25/2026 21:37 100 14.27
08/25/2026 21:37 100 14.28
08/25/2026 21:37 100 14.28
08/25/2026 21:36 88 14.29
08/25/2026 21:35 1 14.29
08/25/2026 21:35 11 14.29
08/25/2026 21:35 6 14.30
08/25/2026 21:35 100 14.30
08/25/2026 21:35 100 14.29
08/25/2026 21:35 80 14.29
08/25/2026 21:35 100 14.29
08/25/2026 21:35 200 14.29
08/25/2026 21:35 100 14.29
08/25/2026 21:35 100 14.30
08/25/2026 21:35 100 14.305
08/25/2026 21:35 20 14.31
08/25/2026 21:35 200 14.31
08/25/2026 21:35 100 14.31
08/25/2026 21:35 100 14.31
08/25/2026 21:35 100 14.31
08/25/2026 21:35 20 14.30
08/25/2026 21:35 41 14.30
08/25/2026 21:35 59 14.30
08/25/2026 21:35 7 14.30
08/25/2026 21:35 41 14.30
08/25/2026 21:35 59 14.30
08/25/2026 21:35 48 14.29
08/25/2026 21:35 52 14.29
08/25/2026 21:35 55 14.29
08/25/2026 21:35 107 14.29
08/25/2026 21:35 38 14.29
08/25/2026 21:35 600 14.29
08/25/2026 21:35 25 14.30
08/25/2026 21:34 7 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:34 100 14.28
08/25/2026 21:34 62 14.28
08/25/2026 21:34 70 14.295
08/25/2026 21:34 10 14.28
08/25/2026 21:34 200 14.29
08/25/2026 21:34 97 14.29
08/25/2026 21:34 100 14.29
08/25/2026 21:34 100 14.29
08/25/2026 21:34 100 14.29
08/25/2026 21:34 100 14.29
08/25/2026 21:34 200 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:34 544 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:34 100 14.30
08/25/2026 21:32 100 14.315
08/25/2026 21:32 100 14.31
08/25/2026 21:32 100 14.31
08/25/2026 21:32 100 14.31
08/25/2026 21:32 1 14.34
08/25/2026 21:32 99 14.34
08/25/2026 21:32 1 14.34
08/25/2026 21:32 100 14.34
08/25/2026 21:32 199 14.34
08/25/2026 21:32 1 14.34
08/25/2026 21:32 100 14.345
08/25/2026 21:32 300 14.35
08/25/2026 21:32 5 14.35
08/25/2026 21:32 10 14.35
08/25/2026 21:32 75 14.35
08/25/2026 21:32 6 14.37
08/25/2026 21:32 56 14.37
08/25/2026 21:32 100 14.37
08/25/2026 21:32 100 14.37
08/25/2026 21:32 100 14.37
08/25/2026 21:32 100 14.37
08/25/2026 21:32 100 14.37
08/25/2026 21:32 100 14.38
08/25/2026 21:32 100 14.38
08/25/2026 21:31 200 14.38
08/25/2026 21:31 100 14.39
08/25/2026 21:30 100 14.37
08/25/2026 21:30 200 14.36
08/25/2026 21:30 100 14.36
08/25/2026 21:29 99 14.35
08/25/2026 21:29 1 14.36
08/25/2026 21:29 1 14.35
08/25/2026 21:29 100 14.36
08/25/2026 21:29 100 14.36
08/25/2026 21:29 200 14.35
08/25/2026 21:29 100 14.35
08/25/2026 21:29 100 14.35
08/25/2026 21:29 100 14.35
08/25/2026 21:29 100 14.35
08/25/2026 21:29 173 14.335
08/25/2026 21:29 28 14.34
08/25/2026 21:29 100 14.34
08/25/2026 21:29 200 14.34
08/25/2026 21:28 1 14.31
08/25/2026 21:28 200 14.31
08/25/2026 21:28 100 14.31
08/25/2026 21:28 100 14.31
08/25/2026 21:28 64 14.31
08/25/2026 21:28 100 14.31
08/25/2026 21:28 200 14.31
08/25/2026 21:28 33 14.32
08/25/2026 21:28 2 14.32
08/25/2026 21:28 200 14.32
08/25/2026 21:28 80 14.32
08/25/2026 21:28 1 14.33
08/25/2026 21:28 100 14.32
08/25/2026 21:28 300 14.32
08/25/2026 21:28 36 14.32
08/25/2026 21:28 1 14.32
08/25/2026 21:28 53 14.33
08/25/2026 21:28 10 14.33
08/25/2026 21:28 53 14.34
08/25/2026 21:28 24 14.34
08/25/2026 21:28 76 14.34
08/25/2026 21:28 20 14.34
08/25/2026 21:28 100 14.34
08/25/2026 21:28 54 14.34
08/25/2026 21:28 149 14.36
08/25/2026 21:28 100 14.36
08/25/2026 21:28 100 14.36
08/25/2026 21:28 100 14.37
08/25/2026 21:28 1 14.36
08/25/2026 21:28 100 14.34
08/25/2026 21:28 100 14.33
08/25/2026 21:28 200 14.32
08/25/2026 21:28 3 14.33
08/25/2026 21:28 100 14.31
08/25/2026 21:27 100 14.30
08/25/2026 21:27 23 14.30
08/25/2026 21:27 200 14.30
08/25/2026 21:27 100 14.29
08/25/2026 21:27 100 14.29
08/25/2026 21:27 100 14.29
08/25/2026 21:27 10 14.29
08/25/2026 21:27 100 14.29
08/25/2026 21:27 100 14.29
08/25/2026 21:27 95 14.29
08/25/2026 21:27 100 14.29
08/25/2026 21:26 220 14.30
08/25/2026 21:26 100 14.30
08/25/2026 21:26 80 14.30
08/25/2026 21:26 120 14.30
08/25/2026 21:26 100 14.30
08/25/2026 21:26 100 14.30
08/25/2026 21:26 280 14.30
08/25/2026 21:26 100 14.30
08/25/2026 21:26 100 14.30
08/25/2026 21:26 200 14.30
08/25/2026 21:26 10 14.31
08/25/2026 21:26 100 14.31
08/25/2026 21:25 200 14.31
08/25/2026 21:25 100 14.31
08/25/2026 21:25 1151 14.31
08/25/2026 21:25 1822 14.31
08/25/2026 21:25 52 14.31
08/25/2026 21:25 100 14.31
08/25/2026 21:25 3 14.31
08/25/2026 21:25 125 14.31
08/25/2026 21:25 54 14.31
08/25/2026 21:25 6 14.31
08/25/2026 21:25 22 14.31
08/25/2026 21:25 22 14.31
08/25/2026 21:25 7 14.32
08/25/2026 21:25 54 14.32
08/25/2026 21:25 100 14.32
08/25/2026 21:25 100 14.32
08/25/2026 21:25 100 14.32
08/25/2026 21:25 100 14.33
08/25/2026 21:25 100 14.33
08/25/2026 21:25 100 14.33
08/25/2026 21:25 100 14.33
08/25/2026 21:25 100 14.33
08/25/2026 21:25 100 14.33
08/25/2026 21:25 100 14.33
08/25/2026 21:24 80 14.32
08/25/2026 21:24 20 14.32
08/25/2026 21:24 80 14.32
08/25/2026 21:24 100 14.32
08/25/2026 21:24 100 14.32
08/25/2026 21:23 142 14.33
08/25/2026 21:23 200 14.32
08/25/2026 21:23 100 14.32
08/25/2026 21:23 100 14.32
08/25/2026 21:23 100 14.32
08/25/2026 21:23 91 14.32
08/25/2026 21:23 9 14.32
08/25/2026 21:23 100 14.315
08/25/2026 21:23 100 14.315
08/25/2026 21:23 4 14.315
08/25/2026 21:22 200 14.315
08/25/2026 21:22 38 14.31
08/25/2026 21:22 80 14.30
08/25/2026 21:22 100 14.30
08/25/2026 21:22 100 14.30
08/25/2026 21:22 100 14.30
08/25/2026 21:22 200 14.30
08/25/2026 21:21 100 14.31
08/25/2026 21:21 100 14.31
08/25/2026 21:21 8 14.31
08/25/2026 21:21 8 14.31
08/25/2026 21:21 100 14.31
08/25/2026 21:21 100 14.29
08/25/2026 21:21 100 14.30
08/25/2026 21:21 10 14.31
08/25/2026 21:21 100 14.31
08/25/2026 21:21 100 14.315
08/25/2026 21:21 100 14.31
08/25/2026 21:21 6 14.31
08/25/2026 21:21 100 14.31
08/25/2026 21:19 100 14.28
08/25/2026 21:19 200 14.28
08/25/2026 21:18 100 14.29
08/25/2026 21:18 96 14.29
08/25/2026 21:18 18 14.29
08/25/2026 21:18 82 14.29
08/25/2026 21:18 80 14.30
08/25/2026 21:18 100 14.30
08/25/2026 21:18 21 14.31
08/25/2026 21:18 100 14.30
08/25/2026 21:18 62 14.30
08/25/2026 21:18 38 14.30
08/25/2026 21:17 100 14.30
08/25/2026 21:17 100 14.30
08/25/2026 21:17 100 14.30
08/25/2026 21:17 96 14.28
08/25/2026 21:17 100 14.28
08/25/2026 21:17 100 14.28
08/25/2026 21:17 100 14.29
08/25/2026 21:17 100 14.30
08/25/2026 21:17 58 14.30
08/25/2026 21:17 42 14.30
08/25/2026 21:16 20 14.31
08/25/2026 21:16 100 14.31
08/25/2026 21:16 100 14.31
08/25/2026 21:16 40 14.31
08/25/2026 21:16 60 14.31
08/25/2026 21:16 40 14.315
08/25/2026 21:16 100 14.31
08/25/2026 21:16 100 14.31
08/25/2026 21:16 161 14.32
08/25/2026 21:16 100 14.32
08/25/2026 21:16 100 14.32
08/25/2026 21:16 100 14.32
08/25/2026 21:16 3 14.32
08/25/2026 21:16 100 14.32
08/25/2026 21:14 100 14.32
08/25/2026 21:14 5 14.32
08/25/2026 21:14 100 14.32
08/25/2026 21:13 91 14.32
08/25/2026 21:13 100 14.32
08/25/2026 21:13 9 14.32
08/25/2026 21:13 91 14.32
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 76 14.31
08/25/2026 21:13 24 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.31
08/25/2026 21:13 100 14.32
08/25/2026 21:12 20 14.33
08/25/2026 21:11 100 14.33
08/25/2026 21:11 100 14.33
08/25/2026 21:11 97 14.33
08/25/2026 21:11 16 14.34
08/25/2026 21:11 54 14.34
08/25/2026 21:10 10 14.35
08/25/2026 21:10 200 14.35
08/25/2026 21:10 100 14.35
08/25/2026 21:10 100 14.35
08/25/2026 21:10 53 14.35
08/25/2026 21:10 100 14.35
08/25/2026 21:10 100 14.35
08/25/2026 21:10 100 14.35
08/25/2026 21:10 100 14.35
08/25/2026 21:10 100 14.35
08/25/2026 21:10 18 14.36
08/25/2026 21:10 82 14.36
08/25/2026 21:10 18 14.36
08/25/2026 21:10 100 14.37
08/25/2026 21:10 100 14.37
08/25/2026 21:10 3 14.37
08/25/2026 21:10 153 14.37
08/25/2026 21:10 47 14.37
08/25/2026 21:10 20 14.38
08/25/2026 21:09 100 14.39
08/25/2026 21:08 32 14.38
08/25/2026 21:08 59 14.38
08/25/2026 21:07 80 14.37
08/25/2026 21:07 100 14.37
08/25/2026 21:07 40 14.37
08/25/2026 21:07 100 14.37
08/25/2026 21:07 38 14.38
08/25/2026 21:07 100 14.38
08/25/2026 21:07 100 14.38
08/25/2026 21:06 100 14.39
08/25/2026 21:06 10 14.39
08/25/2026 21:06 100 14.39
08/25/2026 21:06 23 14.39
08/25/2026 21:06 58 14.39
08/25/2026 21:06 71 14.39
08/25/2026 21:06 100 14.39
08/25/2026 21:06 100 14.39
08/25/2026 21:06 129 14.39
08/25/2026 21:06 100 14.39
08/25/2026 21:06 100 14.39
08/25/2026 21:06 20 14.41
08/25/2026 21:06 100 14.41
08/25/2026 21:05 100 14.40
08/25/2026 21:05 200 14.39
08/25/2026 21:05 100 14.38
08/25/2026 21:04 100 14.375
08/25/2026 21:03 100 14.37
08/25/2026 21:03 20 14.37
08/25/2026 21:03 100 14.37
08/25/2026 21:03 100 14.37
08/25/2026 21:02 100 14.37
08/25/2026 21:01 100 14.38
08/25/2026 21:01 100 14.38
08/25/2026 21:01 3 14.38
08/25/2026 21:01 199 14.38
08/25/2026 21:00 1 14.38
08/25/2026 21:00 4 14.39
08/25/2026 21:00 400 14.40
08/25/2026 21:00 400 14.40
08/25/2026 21:00 100 14.40
08/25/2026 21:00 100 14.40
08/25/2026 21:00 86 14.40
08/25/2026 21:00 100 14.40
08/25/2026 21:00 100 14.40
08/25/2026 21:00 100 14.41
08/25/2026 21:00 80 14.41
08/25/2026 21:00 100 14.42
08/25/2026 21:00 100 14.42
08/25/2026 21:00 100 14.41
08/25/2026 20:59 100 14.40
08/25/2026 20:59 100 14.40
08/25/2026 20:58 200 14.41
08/25/2026 20:58 400 14.41
08/25/2026 20:58 100 14.41
08/25/2026 20:58 100 14.41
08/25/2026 20:58 87 14.42
08/25/2026 20:58 1 14.42
08/25/2026 20:56 100 14.41
08/25/2026 20:56 100 14.41
08/25/2026 20:56 35 14.41
08/25/2026 20:56 100 14.42
08/25/2026 20:56 4 14.42
08/25/2026 20:56 100 14.415
08/25/2026 20:56 44 14.41
08/25/2026 20:56 10 14.41
08/25/2026 20:56 100 14.42
08/25/2026 20:56 100 14.42
08/25/2026 20:56 100 14.42
08/25/2026 20:56 100 14.42
08/25/2026 20:56 100 14.43
08/25/2026 20:56 100 14.43
08/25/2026 20:56 4 14.43
08/25/2026 20:55 1 14.44
08/25/2026 20:55 3 14.44
08/25/2026 20:55 25 14.44
08/25/2026 20:55 75 14.44
08/25/2026 20:55 1 14.45
08/25/2026 20:55 99 14.45
08/25/2026 20:55 100 14.43
08/25/2026 20:55 10 14.43
08/25/2026 20:55 100 14.43
08/25/2026 20:55 1 14.45
08/25/2026 20:52 100 14.44
08/25/2026 20:52 100 14.44
08/25/2026 20:52 100 14.43
08/25/2026 20:52 100 14.425
08/25/2026 20:52 18 14.41
08/25/2026 20:51 69 14.40
08/25/2026 20:51 9 14.41
08/25/2026 20:51 1 14.40
08/25/2026 20:51 100 14.40
08/25/2026 20:51 1 14.40
08/25/2026 20:51 20 14.40
08/25/2026 20:51 10 14.40
08/25/2026 20:51 100 14.40
08/25/2026 20:51 100 14.39
08/25/2026 20:51 100 14.39
08/25/2026 20:50 100 14.39
08/25/2026 20:50 100 14.39
08/25/2026 20:50 100 14.39
08/25/2026 20:50 100 14.39
08/25/2026 20:50 100 14.415
08/25/2026 20:50 6 14.42
08/25/2026 20:50 54 14.42
08/25/2026 20:50 100 14.42
08/25/2026 20:50 3 14.42
08/25/2026 20:50 3 14.42
08/25/2026 20:50 100 14.42
08/25/2026 20:50 200 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 87 14.43
08/25/2026 20:50 13 14.43
08/25/2026 20:50 49 14.43
08/25/2026 20:50 315 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 136 14.43
08/25/2026 20:50 185 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 215 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 25 14.43
08/25/2026 20:50 100 14.43
08/25/2026 20:50 90 14.43
08/25/2026 20:50 5 14.44
08/25/2026 20:50 100 14.44
08/25/2026 20:50 85 14.44
08/25/2026 20:49 100 14.45
08/25/2026 20:49 100 14.45
08/25/2026 20:49 100 14.45
08/25/2026 20:49 46 14.45
08/25/2026 20:49 100 14.46
08/25/2026 20:49 100 14.46
08/25/2026 20:49 100 14.46
08/25/2026 20:49 100 14.47
08/25/2026 20:48 200 14.47
08/25/2026 20:48 12 14.47
08/25/2026 20:48 38 14.47
08/25/2026 20:48 100 14.47
08/25/2026 20:48 1 14.47
08/25/2026 20:48 100 14.47
08/25/2026 20:48 35 14.47
08/25/2026 20:48 54 14.45
08/25/2026 20:48 100 14.45
08/25/2026 20:48 3 14.45
08/25/2026 20:48 43 14.45
08/25/2026 20:48 200 14.45
08/25/2026 20:48 100 14.44
08/25/2026 20:48 4 14.44
08/25/2026 20:48 1 14.44
08/25/2026 20:48 40 14.44
08/25/2026 20:48 100 14.44
08/25/2026 20:48 100 14.445
08/25/2026 20:48 100 14.45
08/25/2026 20:48 89 14.45
08/25/2026 20:48 11 14.45
08/25/2026 20:47 100 14.45
08/25/2026 20:47 700 14.45
08/25/2026 20:47 100 14.45
08/25/2026 20:47 100 14.45
08/25/2026 20:47 100 14.45
08/25/2026 20:47 100 14.45
08/25/2026 20:47 100 14.46
08/25/2026 20:47 100 14.46
08/25/2026 20:47 52 14.46
08/25/2026 20:47 107 14.44
08/25/2026 20:47 7 14.44
08/25/2026 20:47 100 14.44
08/25/2026 20:47 400 14.43
08/25/2026 20:47 100 14.43
08/25/2026 20:47 15 14.43
08/25/2026 20:47 60 14.44
08/25/2026 20:47 20 14.44
08/25/2026 20:47 80 14.44
08/25/2026 20:46 100 14.44
08/25/2026 20:46 100 14.44
08/25/2026 20:46 100 14.44
08/25/2026 20:46 100 14.44
08/25/2026 20:46 1 14.44
08/25/2026 20:46 100 14.45
08/25/2026 20:46 27 14.46
08/25/2026 20:46 11 14.45
08/25/2026 20:45 13 14.44
08/25/2026 20:45 63 14.43
08/25/2026 20:45 100 14.43
08/25/2026 20:45 100 14.43
08/25/2026 20:45 2 14.42
08/25/2026 20:45 6 14.42
08/25/2026 20:45 32 14.41
08/25/2026 20:45 68 14.41
08/25/2026 20:45 100 14.41
08/25/2026 20:45 100 14.40
08/25/2026 20:45 100 14.40
08/25/2026 20:45 100 14.40
08/25/2026 20:45 100 14.40
08/25/2026 20:44 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:42 38 14.40
08/25/2026 20:42 100 14.40
08/25/2026 20:42 4 14.40
08/25/2026 20:42 100 14.40
08/25/2026 20:42 55 14.41
08/25/2026 20:42 25 14.41
08/25/2026 20:42 100 14.41
08/25/2026 20:42 18 14.41
08/25/2026 20:42 1 14.42
08/25/2026 20:41 100 14.42
08/25/2026 20:41 12 14.43
08/25/2026 20:41 100 14.43
08/25/2026 20:39 100 14.44
08/25/2026 20:39 100 14.44
08/25/2026 20:39 100 14.44
08/25/2026 20:39 24 14.42
08/25/2026 20:39 76 14.42
08/25/2026 20:39 24 14.42
08/25/2026 20:39 76 14.42
08/25/2026 20:39 100 14.42
08/25/2026 20:39 200 14.41
08/25/2026 20:39 100 14.41
08/25/2026 20:39 100 14.41
08/25/2026 20:39 100 14.41
08/25/2026 20:39 200 14.40
08/25/2026 20:39 125 14.40
08/25/2026 20:39 100 14.395
08/25/2026 20:38 300 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 12 14.40
08/25/2026 20:38 75 14.40
08/25/2026 20:38 18 14.41
08/25/2026 20:38 99 14.41
08/25/2026 20:37 100 14.42
08/25/2026 20:37 100 14.42
08/25/2026 20:36 100 14.42
08/25/2026 20:36 10 14.42
08/25/2026 20:36 56 14.43
08/25/2026 20:36 100 14.43
08/25/2026 20:36 100 14.44
08/25/2026 20:36 18 14.45
08/25/2026 20:36 100 14.45
08/25/2026 20:36 100 14.45
08/25/2026 20:36 100 14.44
08/25/2026 20:36 3 14.46
08/25/2026 20:36 100 14.46
08/25/2026 20:36 200 14.43
08/25/2026 20:36 100 14.43
08/25/2026 20:36 38 14.42
08/25/2026 20:36 200 14.40
08/25/2026 20:36 100 14.40
08/25/2026 20:35 100 14.40
08/25/2026 20:30 400 14.40
08/25/2026 20:30 100 14.41
08/25/2026 20:30 100 14.41
08/25/2026 20:30 100 14.41
08/25/2026 20:30 100 14.41
08/25/2026 20:30 48 14.43
08/25/2026 20:30 100 14.43
08/25/2026 20:30 52 14.43
08/25/2026 20:30 124 14.43
08/25/2026 20:30 100 14.43
08/25/2026 20:30 100 14.43
08/25/2026 20:30 76 14.43
08/25/2026 20:30 100 14.43
08/25/2026 20:30 100 14.43
08/25/2026 20:30 100 14.43
08/25/2026 20:30 100 14.44
08/25/2026 20:30 100 14.44
08/25/2026 20:30 22 14.44
08/25/2026 20:29 100 14.45
08/25/2026 20:29 80 14.44
08/25/2026 20:29 20 14.44
08/25/2026 20:29 100 14.44
08/25/2026 20:29 100 14.44
08/25/2026 20:29 99 14.44
08/25/2026 20:29 7 14.44
08/25/2026 20:29 20 14.43
08/25/2026 20:29 100 14.44
08/25/2026 20:27 100 14.43
08/25/2026 20:27 100 14.43
08/25/2026 20:27 9 14.43
08/25/2026 20:27 91 14.43
08/25/2026 20:27 100 14.43
08/25/2026 20:24 100 14.44
08/25/2026 20:24 100 14.44
08/25/2026 20:23 6 14.43
08/25/2026 20:23 20 14.44
08/25/2026 20:23 100 14.44
08/25/2026 20:23 100 14.44
08/25/2026 20:23 100 14.44
08/25/2026 20:23 1 14.44
08/25/2026 20:23 100 14.44
08/25/2026 20:21 100 14.45
08/25/2026 20:19 25 14.46
08/25/2026 20:19 75 14.46
08/25/2026 20:19 25 14.46
08/25/2026 20:19 75 14.46
08/25/2026 20:19 100 14.47
08/25/2026 20:19 38 14.47
08/25/2026 20:19 100 14.47
08/25/2026 20:19 200 14.47
08/25/2026 20:19 100 14.47
08/25/2026 20:19 200 14.46
08/25/2026 20:18 100 14.45
08/25/2026 20:18 100 14.45
08/25/2026 20:18 100 14.46
08/25/2026 20:17 100 14.45
08/25/2026 20:16 200 14.46
08/25/2026 20:16 100 14.46
08/25/2026 20:16 100 14.46
08/25/2026 20:16 100 14.46
08/25/2026 20:16 100 14.47
08/25/2026 20:15 100 14.48
08/25/2026 20:15 80 14.48
08/25/2026 20:15 100 14.48
08/25/2026 20:15 100 14.48
08/25/2026 20:14 74 14.49
08/25/2026 20:14 100 14.49
08/25/2026 20:14 100 14.49
08/25/2026 20:14 100 14.50
08/25/2026 20:14 62 14.51
08/25/2026 20:14 100 14.51
08/25/2026 20:14 100 14.52
08/25/2026 20:14 100 14.52
08/25/2026 20:14 100 14.52
08/25/2026 20:14 18 14.52
08/25/2026 20:14 100 14.53
08/25/2026 20:14 100 14.52
08/25/2026 20:14 100 14.52
08/25/2026 20:13 1036 14.52
08/25/2026 20:13 51 14.52
08/25/2026 20:13 38 14.52
08/25/2026 20:13 100 14.53
08/25/2026 20:13 300 14.53
08/25/2026 20:13 200 14.53
08/25/2026 20:13 100 14.53
08/25/2026 20:13 100 14.52
08/25/2026 20:12 20 14.54
08/25/2026 20:12 100 14.55
08/25/2026 20:12 100 14.55
08/25/2026 20:12 1 14.55
08/25/2026 20:12 100 14.55
08/25/2026 20:11 94 14.55
08/25/2026 20:11 100 14.55
08/25/2026 20:11 8 14.56
08/25/2026 20:11 48 14.56
08/25/2026 20:11 24 14.56
08/25/2026 20:11 100 14.56
08/25/2026 20:10 95 14.56
08/25/2026 20:10 100 14.57
08/25/2026 20:10 200 14.58
08/25/2026 20:10 53 14.58
08/25/2026 20:10 100 14.58
08/25/2026 20:10 18 14.58
08/25/2026 20:10 100 14.58
08/25/2026 20:10 20 14.58
08/25/2026 20:10 100 14.59
08/25/2026 20:10 80 14.58
08/25/2026 20:10 100 14.58
08/25/2026 20:09 100 14.58
08/25/2026 20:08 100 14.56
08/25/2026 20:08 200 14.55
08/25/2026 20:07 20 14.54
08/25/2026 20:06 100 14.54
08/25/2026 20:06 31 14.56
08/25/2026 20:04 82 14.54
08/25/2026 20:02 100 14.55
08/25/2026 20:02 100 14.55
08/25/2026 20:02 100 14.55
08/25/2026 20:02 100 14.55
08/25/2026 20:02 3 14.56
08/25/2026 20:02 5 14.555
08/25/2026 20:02 100 14.56
08/25/2026 20:02 11 14.57
08/25/2026 20:02 100 14.56
08/25/2026 20:02 100 14.56
08/25/2026 20:02 67 14.56
08/25/2026 20:02 11 14.56
08/25/2026 20:02 11 14.56
08/25/2026 20:01 11 14.56
08/25/2026 19:59 100 14.57
08/25/2026 19:57 100 14.57
08/25/2026 19:57 16 14.57
08/25/2026 19:57 64 14.57
08/25/2026 19:57 100 14.57
08/25/2026 19:56 100 14.585
08/25/2026 19:56 100 14.56
08/25/2026 19:56 100 14.56
08/25/2026 19:56 3 14.56
08/25/2026 19:56 100 14.55
08/25/2026 19:56 62 14.55
08/25/2026 19:56 38 14.55
08/25/2026 19:56 25 14.54
08/25/2026 19:56 100 14.53
08/25/2026 19:56 11 14.55
08/25/2026 19:56 11 14.54
08/25/2026 19:56 19 14.53
08/25/2026 19:56 11 14.53
08/25/2026 19:56 70 14.53
08/25/2026 19:56 6 14.53
08/25/2026 19:56 19 14.52
08/25/2026 19:56 81 14.52
08/25/2026 19:56 25 14.52
08/25/2026 19:56 75 14.52
08/25/2026 19:55 75 14.52
08/25/2026 19:55 75 14.52
08/25/2026 19:55 64 14.52
08/25/2026 19:55 17 14.53
08/25/2026 19:55 11 14.52
08/25/2026 19:55 100 14.51
08/25/2026 19:55 100 14.51
08/25/2026 19:54 11 14.50
08/25/2026 19:54 22 14.50
08/25/2026 19:53 100 14.49
08/25/2026 19:53 100 14.49
08/25/2026 19:53 100 14.49
08/25/2026 19:53 100 14.49
08/25/2026 19:53 100 14.50
08/25/2026 19:53 200 14.49
08/25/2026 19:53 66 14.49
08/25/2026 19:53 35 14.49
08/25/2026 19:53 11 14.49
08/25/2026 19:53 2200 14.48
08/25/2026 19:53 100 14.48
08/25/2026 19:53 600 14.48
08/25/2026 19:53 79 14.48
08/25/2026 19:53 69 14.48
08/25/2026 19:53 79 14.48
08/25/2026 19:52 100 14.48
08/25/2026 19:52 40 14.49
08/25/2026 19:52 38 14.49
08/25/2026 19:52 16 14.49
08/25/2026 19:52 3 14.49
08/25/2026 19:52 3 14.49
08/25/2026 19:52 100 14.48
08/25/2026 19:52 32 14.45
08/25/2026 19:52 100 14.44
08/25/2026 19:52 100 14.44
08/25/2026 19:52 100 14.44
08/25/2026 19:52 78 14.44
08/25/2026 19:52 100 14.44
08/25/2026 19:52 100 14.44
08/25/2026 19:52 100 14.45
08/25/2026 19:52 125 14.45
08/25/2026 19:52 100 14.47
08/25/2026 19:52 100 14.46
08/25/2026 19:52 100 14.46
08/25/2026 19:51 100 14.46
08/25/2026 19:51 100 14.44
08/25/2026 19:51 20 14.44
08/25/2026 19:51 100 14.44
08/25/2026 19:51 100 14.44
08/25/2026 19:50 100 14.44
08/25/2026 19:50 59 14.46
08/25/2026 19:50 6 14.455
08/25/2026 19:50 5 14.45
08/25/2026 19:49 100 14.44
08/25/2026 19:49 100 14.44
08/25/2026 19:49 100 14.43
08/25/2026 19:49 100 14.43
08/25/2026 19:49 8 14.44
08/25/2026 19:49 100 14.44
08/25/2026 19:48 100 14.43
08/25/2026 19:47 97 14.41
08/25/2026 19:47 10 14.41
08/25/2026 19:47 4 14.42
08/25/2026 19:47 100 14.42
08/25/2026 19:47 66 14.42
08/25/2026 19:47 100 14.42
08/25/2026 19:47 80 14.42
08/25/2026 19:47 20 14.42
08/25/2026 19:47 80 14.42
08/25/2026 19:47 100 14.42
08/25/2026 19:46 100 14.43
08/25/2026 19:46 96 14.42
08/25/2026 19:46 10 14.42
08/25/2026 19:46 54 14.42
08/25/2026 19:46 22 14.42
08/25/2026 19:46 90 14.42
08/25/2026 19:46 10 14.43
08/25/2026 19:46 62 14.44
08/25/2026 19:46 38 14.44
08/25/2026 19:46 336 14.44
08/25/2026 19:46 100 14.44
08/25/2026 19:46 264 14.44
08/25/2026 19:46 100 14.44
08/25/2026 19:46 100 14.44
08/25/2026 19:46 100 14.44
08/25/2026 19:46 100 14.44
08/25/2026 19:46 10 14.44
08/25/2026 19:46 100 14.44
08/25/2026 19:46 54 14.44
08/25/2026 19:45 100 14.45
08/25/2026 19:45 10 14.45
08/25/2026 19:45 20 14.46
08/25/2026 19:45 100 14.47
08/25/2026 19:45 58 14.47
08/25/2026 19:45 40 14.47
08/25/2026 19:45 2 14.47
08/25/2026 19:45 10 14.49
08/25/2026 19:45 10 14.49
08/25/2026 19:45 193 14.50
08/25/2026 19:45 76 14.50
08/25/2026 19:45 224 14.50
08/25/2026 19:45 100 14.50
08/25/2026 19:45 300 14.50
08/25/2026 19:45 76 14.50
08/25/2026 19:45 324 14.50
08/25/2026 19:45 76 14.50
08/25/2026 19:45 98 14.50
08/25/2026 19:45 302 14.50
08/25/2026 19:45 100 14.50
08/25/2026 19:45 11 14.50
08/25/2026 19:45 100 14.50
08/25/2026 19:45 3 14.50
08/25/2026 19:45 200 14.49
08/25/2026 19:45 25 14.49
08/25/2026 19:45 100 14.485
08/25/2026 19:45 11 14.48
08/25/2026 19:45 100 14.47
08/25/2026 19:45 11 14.47
08/25/2026 19:45 100 14.46
08/25/2026 19:39 54 14.45
08/25/2026 19:39 56 14.45
08/25/2026 19:39 70 14.45
08/25/2026 19:39 30 14.45
08/25/2026 19:39 100 14.45
08/25/2026 19:39 100 14.45
08/25/2026 19:39 20 14.45
08/25/2026 19:39 100 14.46
08/25/2026 19:39 2 14.46
08/25/2026 19:39 20 14.46
08/25/2026 19:39 80 14.46
08/25/2026 19:39 20 14.46
08/25/2026 19:37 73 14.47
08/25/2026 19:37 100 14.47
08/25/2026 19:37 227 14.47
08/25/2026 19:37 100 14.47
08/25/2026 19:37 33 14.47
08/25/2026 19:37 67 14.47
08/25/2026 19:37 20 14.47
08/25/2026 19:37 100 14.47
08/25/2026 19:37 100 14.49
08/25/2026 19:37 20 14.50
08/25/2026 19:36 100 14.49
08/25/2026 19:36 100 14.50
08/25/2026 19:36 100 14.50
08/25/2026 19:35 20 14.50
08/25/2026 19:35 80 14.51
08/25/2026 19:34 100 14.51
08/25/2026 19:34 100 14.50
08/25/2026 19:34 5 14.50
08/25/2026 19:32 100 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:32 100 14.49
08/25/2026 19:32 100 14.49
08/25/2026 19:32 200 14.49
08/25/2026 19:32 100 14.49
08/25/2026 19:32 100 14.49
08/25/2026 19:32 100 14.49
08/25/2026 19:32 100 14.49
08/25/2026 19:32 125 14.51
08/25/2026 19:32 1 14.52
08/25/2026 19:32 100 14.51
08/25/2026 19:31 100 14.50
08/25/2026 19:29 7 14.45
08/25/2026 19:29 53 14.45
08/25/2026 19:29 16 14.45
08/25/2026 19:29 184 14.45
08/25/2026 19:29 200 14.45
08/25/2026 19:29 124 14.45
08/25/2026 19:29 76 14.45
08/25/2026 19:29 124 14.45
08/25/2026 19:29 200 14.45
08/25/2026 19:29 76 14.45
08/25/2026 19:29 124 14.45
08/25/2026 19:29 76 14.45
08/25/2026 19:29 76 14.45
08/25/2026 19:29 124 14.45
08/25/2026 19:29 76 14.45
08/25/2026 19:29 200 14.45
08/25/2026 19:29 200 14.45
08/25/2026 19:29 100 14.45
08/25/2026 19:29 100 14.45
08/25/2026 19:29 100 14.45
08/25/2026 19:29 36 14.45
08/25/2026 19:29 164 14.45
08/25/2026 19:29 164 14.45
08/25/2026 19:29 200 14.45
08/25/2026 19:29 200 14.45
08/25/2026 19:29 25 14.44
08/25/2026 19:29 100 14.44
08/25/2026 19:29 6 14.44
08/25/2026 19:29 100 14.42
08/25/2026 19:29 7 14.42
08/25/2026 19:29 100 14.42
08/25/2026 19:29 100 14.42
08/25/2026 19:29 100 14.42
08/25/2026 19:29 100 14.42
08/25/2026 19:29 200 14.40
08/25/2026 19:29 38 14.395
08/25/2026 19:29 38 14.395
08/25/2026 19:29 38 14.395
08/25/2026 19:29 100 14.39
08/25/2026 19:29 38 14.375
08/25/2026 19:29 100 14.37
08/25/2026 19:29 1 14.38
08/25/2026 19:29 100 14.36
08/25/2026 19:29 100 14.36
08/25/2026 19:29 100 14.37
08/25/2026 19:29 100 14.37
08/25/2026 19:29 100 14.37
08/25/2026 19:29 53 14.37
08/25/2026 19:29 100 14.37
08/25/2026 19:29 100 14.37
08/25/2026 19:29 100 14.38
08/25/2026 19:29 100 14.38
08/25/2026 19:29 100 14.39
08/25/2026 19:29 51 14.38
08/25/2026 19:28 14 14.38
08/25/2026 19:27 14 14.38
08/25/2026 19:27 3 14.38
08/25/2026 19:27 5 14.38
08/25/2026 19:27 400 14.38
08/25/2026 19:27 200 14.38
08/25/2026 19:27 100 14.38
08/25/2026 19:27 100 14.38
08/25/2026 19:27 100 14.39
08/25/2026 19:27 100 14.40
08/25/2026 19:27 78 14.40
08/25/2026 19:27 22 14.40
08/25/2026 19:27 3 14.39
08/25/2026 19:27 6 14.39
08/25/2026 19:27 16 14.37
08/25/2026 19:27 200 14.36
08/25/2026 19:27 100 14.37
08/25/2026 19:26 100 14.35
08/25/2026 19:26 100 14.35
08/25/2026 19:25 100 14.35
08/25/2026 19:25 100 14.35
08/25/2026 19:25 34 14.35
08/25/2026 19:25 66 14.35
08/25/2026 19:25 100 14.34
08/25/2026 19:23 100 14.34
08/25/2026 19:23 20 14.34
08/25/2026 19:23 100 14.34
08/25/2026 19:23 8 14.34
08/25/2026 19:23 92 14.34
08/25/2026 19:23 6 14.345
08/25/2026 19:23 100 14.34
08/25/2026 19:23 7 14.34
08/25/2026 19:23 76 14.34
08/25/2026 19:23 31 14.34
08/25/2026 19:23 9 14.34
08/25/2026 19:23 100 14.34
08/25/2026 19:23 100 14.34
08/25/2026 19:22 100 14.33
08/25/2026 19:22 100 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 8 14.33
08/25/2026 19:21 24 14.33
08/25/2026 19:21 76 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 192 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 200 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 100 14.33
08/25/2026 19:21 100 14.34
08/25/2026 19:21 100 14.34
08/25/2026 19:21 80 14.34
08/25/2026 19:21 10 14.34
08/25/2026 19:21 30 14.34
08/25/2026 19:20 1 14.35
08/25/2026 19:20 80 14.35
08/25/2026 19:19 38 14.35
08/25/2026 19:18 25 14.35
08/25/2026 19:17 100 14.34
08/25/2026 19:17 100 14.34
08/25/2026 19:17 300 14.34
08/25/2026 19:17 20 14.34
08/25/2026 19:17 100 14.34
08/25/2026 19:17 90 14.34
08/25/2026 19:17 125 14.34
08/25/2026 19:17 200 14.34
08/25/2026 19:17 100 14.34
08/25/2026 19:17 100 14.34
08/25/2026 19:16 100 14.34
08/25/2026 19:16 1 14.35
08/25/2026 19:16 100 14.34
08/25/2026 19:16 100 14.34
08/25/2026 19:16 80 14.34
08/25/2026 19:15 100 14.34
08/25/2026 19:15 38 14.34
08/25/2026 19:15 162 14.34
08/25/2026 19:15 100 14.34
08/25/2026 19:15 100 14.34
08/25/2026 19:15 100 14.34
08/25/2026 19:15 100 14.33
08/25/2026 19:15 200 14.33
08/25/2026 19:15 200 14.33
08/25/2026 19:15 200 14.33
08/25/2026 19:15 100 14.33
08/25/2026 19:15 100 14.33
08/25/2026 19:15 200 14.32
08/25/2026 19:15 98 14.32
08/25/2026 19:15 50 14.33
08/25/2026 19:15 200 14.32
08/25/2026 19:15 98 14.32
08/25/2026 19:15 35 14.32
08/25/2026 19:15 100 14.32
08/25/2026 19:15 17 14.32
08/25/2026 19:15 83 14.32
08/25/2026 19:15 100 14.32
08/25/2026 19:15 200 14.31
08/25/2026 19:14 100 14.30
08/25/2026 19:14 100 14.30
08/25/2026 19:14 100 14.30
08/25/2026 19:14 80 14.30
08/25/2026 19:14 100 14.30
08/25/2026 19:14 100 14.30
08/25/2026 19:14 38 14.32
08/25/2026 19:14 400 14.32
08/25/2026 19:14 24 14.32
08/25/2026 19:14 76 14.32
08/25/2026 19:14 100 14.32
08/25/2026 19:14 100 14.32
08/25/2026 19:14 100 14.32
08/25/2026 19:13 92 14.34
08/25/2026 19:13 24 14.33
08/25/2026 19:13 38 14.33
08/25/2026 19:13 38 14.33
08/25/2026 19:13 100 14.32
08/25/2026 19:13 100 14.32
08/25/2026 19:13 100 14.32
08/25/2026 19:13 100 14.32
08/25/2026 19:13 100 14.32
08/25/2026 19:13 100 14.32
08/25/2026 19:13 400 14.32
08/25/2026 19:12 100 14.32
08/25/2026 19:09 100 14.32
08/25/2026 19:09 40 14.32
08/25/2026 19:09 58 14.30
08/25/2026 19:08 169 14.31
08/25/2026 19:08 75 14.32
08/25/2026 19:08 25 14.315
08/25/2026 19:08 38 14.315
08/25/2026 19:08 37 14.315
08/25/2026 19:08 100 14.31
08/25/2026 19:08 200 14.31
08/25/2026 19:08 100 14.31
08/25/2026 19:08 100 14.31
08/25/2026 19:08 58 14.31
08/25/2026 19:08 100 14.31
08/25/2026 19:08 224 14.31
08/25/2026 19:08 100 14.32
08/25/2026 19:08 100 14.32
08/25/2026 19:06 83 14.32
08/25/2026 19:06 33 14.34
08/25/2026 19:06 100 14.34
08/25/2026 19:06 11 14.34
08/25/2026 19:06 89 14.34
08/25/2026 19:06 93 14.34
08/25/2026 19:06 100 14.34
08/25/2026 19:06 100 14.34
08/25/2026 19:06 100 14.34
08/25/2026 19:06 100 14.35
08/25/2026 19:06 100 14.35
08/25/2026 19:06 100 14.35
08/25/2026 19:06 100 14.36
08/25/2026 19:06 100 14.36
08/25/2026 19:06 100 14.36
08/25/2026 19:06 70 14.37
08/25/2026 19:06 100 14.37
08/25/2026 19:04 100 14.36
08/25/2026 19:04 100 14.36
08/25/2026 19:04 100 14.37
08/25/2026 19:04 100 14.37
08/25/2026 19:04 8 14.37
08/25/2026 19:03 5 14.37
08/25/2026 19:01 38 14.38
08/25/2026 19:01 38 14.38
08/25/2026 19:00 100 14.39
08/25/2026 18:59 200 14.39
08/25/2026 18:59 1 14.39
08/25/2026 18:58 3 14.39
08/25/2026 18:58 100 14.39
08/25/2026 18:58 100 14.40
08/25/2026 18:58 100 14.40
08/25/2026 18:58 100 14.39
08/25/2026 18:58 105 14.39
08/25/2026 18:57 95 14.39
08/25/2026 18:57 5 14.39
08/25/2026 18:57 95 14.39
08/25/2026 18:56 100 14.40
08/25/2026 18:55 100 14.40
08/25/2026 18:55 249 14.40
08/25/2026 18:55 51 14.40
08/25/2026 18:55 200 14.41
08/25/2026 18:55 100 14.41
08/25/2026 18:55 100 14.41
08/25/2026 18:55 100 14.41
08/25/2026 18:55 103 14.43
08/25/2026 18:55 1 14.42
08/25/2026 18:55 100 14.40
08/25/2026 18:55 10 14.40
08/25/2026 18:55 80 14.40
08/25/2026 18:55 200 14.40
08/25/2026 18:55 10 14.41
08/25/2026 18:55 20 14.39
08/25/2026 18:55 100 14.38
08/25/2026 18:55 100 14.38
08/25/2026 18:55 100 14.38
08/25/2026 18:55 300 14.36
08/25/2026 18:55 38 14.36
08/25/2026 18:53 100 14.35
08/25/2026 18:53 80 14.35
08/25/2026 18:53 100 14.35
08/25/2026 18:53 100 14.35
08/25/2026 18:53 220 14.36
08/25/2026 18:53 100 14.36
08/25/2026 18:53 100 14.36
08/25/2026 18:53 5 14.36
08/25/2026 18:53 95 14.36
08/25/2026 18:51 95 14.36
08/25/2026 18:51 100 14.36
08/25/2026 18:51 100 14.35
08/25/2026 18:51 50 14.36
08/25/2026 18:51 50 14.355
08/25/2026 18:51 125 14.355
08/25/2026 18:51 125 14.355
08/25/2026 18:51 6 14.35
08/25/2026 18:51 100 14.34
08/25/2026 18:51 100 14.33
08/25/2026 18:51 100 14.33
08/25/2026 18:51 2 14.34
08/25/2026 18:49 100 14.32
08/25/2026 18:49 5 14.32
08/25/2026 18:49 75 14.32
08/25/2026 18:49 25 14.32
08/25/2026 18:49 100 14.32
08/25/2026 18:49 100 14.31
08/25/2026 18:49 100 14.31
08/25/2026 18:49 100 14.32
08/25/2026 18:49 25 14.32
08/25/2026 18:49 35 14.32
08/25/2026 18:49 3 14.33
08/25/2026 18:49 22 14.33
08/25/2026 18:49 3 14.34
08/25/2026 18:49 300 14.34
08/25/2026 18:49 100 14.34
08/25/2026 18:49 100 14.34
08/25/2026 18:49 100 14.34
08/25/2026 18:49 230 14.34
08/25/2026 18:49 100 14.34
08/25/2026 18:49 100 14.34
08/25/2026 18:49 10 14.35
08/25/2026 18:49 100 14.35
08/25/2026 18:49 80 14.35
08/25/2026 18:49 100 14.35
08/25/2026 18:49 100 14.35
08/25/2026 18:48 100 14.355
08/25/2026 18:47 100 14.36
08/25/2026 18:47 100 14.365
08/25/2026 18:47 38 14.365
08/25/2026 18:47 134 14.37
08/25/2026 18:47 100 14.37
08/25/2026 18:46 53 14.375
08/25/2026 18:46 100 14.38
08/25/2026 18:46 100 14.38
08/25/2026 18:46 100 14.38
08/25/2026 18:46 100 14.38
08/25/2026 18:46 100 14.38
08/25/2026 18:46 100 14.38
08/25/2026 18:46 85 14.38
08/25/2026 18:45 100 14.385
08/25/2026 18:44 100 14.39
08/25/2026 18:44 100 14.40
08/25/2026 18:44 100 14.40
08/25/2026 18:44 100 14.39
08/25/2026 18:44 15 14.39
08/25/2026 18:44 100 14.39
08/25/2026 18:44 100 14.39
08/25/2026 18:44 100 14.39
08/25/2026 18:44 100 14.39
08/25/2026 18:44 100 14.39
08/25/2026 18:44 100 14.39
08/25/2026 18:44 100 14.39
08/25/2026 18:44 92 14.40
08/25/2026 18:44 15 14.40
08/25/2026 18:44 100 14.40
08/25/2026 18:44 46 14.40
08/25/2026 18:44 100 14.40
08/25/2026 18:44 15 14.41
08/25/2026 18:44 40 14.41
08/25/2026 18:43 100 14.40
08/25/2026 18:42 100 14.39
08/25/2026 18:42 100 14.39
08/25/2026 18:42 100 14.38
08/25/2026 18:41 12 14.36
08/25/2026 18:41 88 14.36
08/25/2026 18:41 12 14.36
08/25/2026 18:41 88 14.36
08/25/2026 18:41 12 14.36
08/25/2026 18:41 76 14.36
08/25/2026 18:41 12 14.36
08/25/2026 18:41 100 14.36
08/25/2026 18:41 100 14.36
08/25/2026 18:41 55 14.37
08/25/2026 18:41 100 14.37
08/25/2026 18:41 100 14.37
08/25/2026 18:41 100 14.37
08/25/2026 18:41 80 14.38
08/25/2026 18:41 100 14.38
08/25/2026 18:40 100 14.38
08/25/2026 18:40 100 14.38
08/25/2026 18:40 100 14.37
08/25/2026 18:40 5 14.37
08/25/2026 18:40 100 14.37
08/25/2026 18:40 100 14.36
08/25/2026 18:40 100 14.36
08/25/2026 18:40 21 14.36
08/25/2026 18:40 12 14.36
08/25/2026 18:40 10 14.36
08/25/2026 18:38 16 14.37
08/25/2026 18:38 84 14.37
08/25/2026 18:38 100 14.37
08/25/2026 18:38 100 14.37
08/25/2026 18:38 100 14.38
08/25/2026 18:37 100 14.39
08/25/2026 18:37 300 14.39
08/25/2026 18:37 100 14.39
08/25/2026 18:37 64 14.38
08/25/2026 18:37 100 14.38
08/25/2026 18:37 200 14.38
08/25/2026 18:37 15 14.39
08/25/2026 18:37 5 14.39
08/25/2026 18:37 100 14.39
08/25/2026 18:35 100 14.39
08/25/2026 18:35 50 14.39
08/25/2026 18:35 100 14.385
08/25/2026 18:34 73 14.38
08/25/2026 18:34 52 14.38
08/25/2026 18:34 100 14.38
08/25/2026 18:34 100 14.38
08/25/2026 18:34 100 14.38
08/25/2026 18:33 100 14.39
08/25/2026 18:33 100 14.39
08/25/2026 18:33 100 14.40
08/25/2026 18:33 100 14.40
08/25/2026 18:32 200 14.39
08/25/2026 18:31 100 14.38
08/25/2026 18:31 100 14.39
08/25/2026 18:31 10 14.39
08/25/2026 18:30 20 14.39
08/25/2026 18:30 100 14.40
08/25/2026 18:29 3 14.39
08/25/2026 18:29 100 14.38
08/25/2026 18:29 100 14.38
08/25/2026 18:29 92 14.37
08/25/2026 18:29 100 14.36
08/25/2026 18:27 100 14.35
08/25/2026 18:27 86 14.32
08/25/2026 18:27 100 14.325
08/25/2026 18:27 14 14.32
08/25/2026 18:26 25 14.32
08/25/2026 18:25 12 14.32
08/25/2026 18:25 20 14.32
08/25/2026 18:25 100 14.32
08/25/2026 18:25 100 14.315
08/25/2026 18:25 100 14.30
08/25/2026 18:24 38 14.315
08/25/2026 18:23 47 14.31
08/25/2026 18:23 20 14.32
08/25/2026 18:23 100 14.32
08/25/2026 18:23 69 14.32
08/25/2026 18:23 31 14.32
08/25/2026 18:23 24 14.34
08/25/2026 18:23 76 14.34
08/25/2026 18:23 100 14.34
08/25/2026 18:23 100 14.34
08/25/2026 18:23 100 14.34
08/25/2026 18:23 100 14.34
08/25/2026 18:23 100 14.34
08/25/2026 18:23 18 14.34
08/25/2026 18:23 24 14.35
08/25/2026 18:23 38 14.35
08/25/2026 18:23 38 14.35
08/25/2026 18:22 100 14.36
08/25/2026 18:22 100 14.36
08/25/2026 18:22 100 14.36
08/25/2026 18:22 100 14.36
08/25/2026 18:22 70 14.36
08/25/2026 18:22 100 14.36
08/25/2026 18:20 100 14.37
08/25/2026 18:19 80 14.37
08/25/2026 18:19 38 14.37
08/25/2026 18:19 40 14.37
08/25/2026 18:19 100 14.37
08/25/2026 18:19 1 14.37
08/25/2026 18:17 100 14.39
08/25/2026 18:17 1 14.40
08/25/2026 18:17 34 14.40
08/25/2026 18:17 45 14.40
08/25/2026 18:17 100 14.40
08/25/2026 18:17 20 14.40
08/25/2026 18:17 24 14.40
08/25/2026 18:17 76 14.40
08/25/2026 18:17 100 14.40
08/25/2026 18:17 100 14.40
08/25/2026 18:17 100 14.40
08/25/2026 18:17 67 14.40
08/25/2026 18:17 33 14.40
08/25/2026 18:17 67 14.40
08/25/2026 18:17 100 14.41
08/25/2026 18:17 100 14.41
08/25/2026 18:15 1 14.41
08/25/2026 18:15 92 14.42
08/25/2026 18:15 58 14.42
08/25/2026 18:15 100 14.42
08/25/2026 18:15 100 14.42
08/25/2026 18:15 150 14.42
08/25/2026 18:15 100 14.42
08/25/2026 18:15 100 14.42
08/25/2026 18:15 100 14.42
08/25/2026 18:15 100 14.42
08/25/2026 18:15 35 14.42
08/25/2026 18:15 65 14.42
08/25/2026 18:15 100 14.43
08/25/2026 18:15 75 14.43
08/25/2026 18:15 25 14.43
08/25/2026 18:15 100 14.43
08/25/2026 18:12 100 14.42
08/25/2026 18:12 100 14.42
08/25/2026 18:12 100 14.41
08/25/2026 18:12 20 14.41
08/25/2026 18:12 80 14.41
08/25/2026 18:12 20 14.41
08/25/2026 18:12 10 14.42
08/25/2026 18:12 10 14.42
08/25/2026 18:11 100 14.43
08/25/2026 18:11 10 14.43
08/25/2026 18:11 76 14.43
08/25/2026 18:11 100 14.445
08/25/2026 18:11 10 14.45
08/25/2026 18:11 100 14.45
08/25/2026 18:11 63 14.46
08/25/2026 18:11 37 14.46
08/25/2026 18:11 100 14.46
08/25/2026 18:11 1 14.46
08/25/2026 18:11 72 14.46
08/25/2026 18:11 10 14.47
08/25/2026 18:11 79 14.47
08/25/2026 18:11 9 14.48
08/25/2026 18:11 1 14.48
08/25/2026 18:11 100 14.48
08/25/2026 18:10 11 14.50
08/25/2026 18:10 89 14.50
08/25/2026 18:10 100 14.50
08/25/2026 18:10 100 14.50
08/25/2026 18:10 100 14.51
08/25/2026 18:08 100 14.53
08/25/2026 18:08 74 14.53
08/25/2026 18:08 20 14.53
08/25/2026 18:08 6 14.54
08/25/2026 18:08 194 14.54
08/25/2026 18:08 100 14.54
08/25/2026 18:08 100 14.54
08/25/2026 18:08 100 14.54
08/25/2026 18:08 20 14.54
08/25/2026 18:08 100 14.56
08/25/2026 18:08 57 14.56
08/25/2026 18:08 43 14.56
08/25/2026 18:07 1 14.58
08/25/2026 18:07 1 14.575
08/25/2026 18:07 1 14.575
08/25/2026 18:07 1 14.575
08/25/2026 18:07 84 14.575
08/25/2026 18:07 100 14.57
08/25/2026 18:07 200 14.57
08/25/2026 18:07 195 14.57
08/25/2026 18:07 5 14.57
08/25/2026 18:07 100 14.56
08/25/2026 18:07 100 14.56
08/25/2026 18:06 3 14.55
08/25/2026 18:06 7 14.55
08/25/2026 18:06 100 14.56
08/25/2026 18:06 18 14.56
08/25/2026 18:06 82 14.56
08/25/2026 18:06 20 14.57
08/25/2026 18:06 100 14.58
08/25/2026 18:06 9 14.58
08/25/2026 18:06 11 14.58
08/25/2026 18:05 5 14.59
08/25/2026 18:05 75 14.60
08/25/2026 18:05 25 14.60
08/25/2026 18:05 22 14.60
08/25/2026 18:05 22 14.60
08/25/2026 18:05 25 14.60
08/25/2026 18:05 100 14.60
08/25/2026 18:05 100 14.60
08/25/2026 18:05 100 14.60
08/25/2026 18:05 57 14.60
08/25/2026 18:05 76 14.60
08/25/2026 18:05 20 14.60
08/25/2026 18:05 176 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 124 14.61
08/25/2026 18:05 200 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.61
08/25/2026 18:05 100 14.62
08/25/2026 18:05 63 14.62
08/25/2026 18:04 37 14.62
08/25/2026 18:04 54 14.63
08/25/2026 18:04 3 14.63
08/25/2026 18:04 3 14.63
08/25/2026 18:04 100 14.60
08/25/2026 18:04 268 14.60
08/25/2026 18:04 38 14.60
08/25/2026 18:04 300 14.60
08/25/2026 18:04 38 14.60
08/25/2026 18:04 300 14.60
08/25/2026 18:04 38 14.60
08/25/2026 18:04 300 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 38 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 76 14.60
08/25/2026 18:04 82 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 222 14.60
08/25/2026 18:04 100 14.60
08/25/2026 18:04 100 14.59
08/25/2026 18:04 100 14.59
08/25/2026 18:04 100 14.59
08/25/2026 18:04 100 14.59
08/25/2026 18:02 71 14.60
08/25/2026 18:02 20 14.60
08/25/2026 18:02 60 14.60
08/25/2026 18:02 6 14.59
08/25/2026 18:02 100 14.58
08/25/2026 18:02 60 14.58
08/25/2026 18:02 1 14.57
08/25/2026 18:02 99 14.57
08/25/2026 18:02 1 14.57
08/25/2026 18:02 200 14.57
08/25/2026 18:02 100 14.56
08/25/2026 18:02 100 14.55
08/25/2026 18:02 86 14.55
08/25/2026 18:02 100 14.55
08/25/2026 18:00 1 14.57
08/25/2026 17:58 100 14.55
08/25/2026 17:58 100 14.55
08/25/2026 17:56 3 14.57
08/25/2026 17:56 3 14.57
08/25/2026 17:56 1 14.57
08/25/2026 17:56 99 14.57
08/25/2026 17:56 1 14.57
08/25/2026 17:55 100 14.56
08/25/2026 17:55 100 14.56
08/25/2026 17:55 72 14.56
08/25/2026 17:55 28 14.56
08/25/2026 17:55 100 14.56
08/25/2026 17:55 100 14.56
08/25/2026 17:55 100 14.56
08/25/2026 17:53 6 14.56
08/25/2026 17:53 100 14.55
08/25/2026 17:53 25 14.55
08/25/2026 17:53 55 14.55
08/25/2026 17:53 40 14.55
08/25/2026 17:53 100 14.55
08/25/2026 17:53 50 14.53
08/25/2026 17:53 50 14.53
08/25/2026 17:53 200 14.54
08/25/2026 17:53 100 14.54
08/25/2026 17:53 100 14.53
08/25/2026 17:53 100 14.53
08/25/2026 17:53 100 14.53
08/25/2026 17:53 200 14.53
08/25/2026 17:52 92 14.52
08/25/2026 17:52 8 14.52
08/25/2026 17:52 3 14.53
08/25/2026 17:52 4 14.53
08/25/2026 17:52 6 14.53
08/25/2026 17:51 50 14.54
08/25/2026 17:51 89 14.54
08/25/2026 17:51 11 14.54
08/25/2026 17:51 4 14.54
08/25/2026 17:51 80 14.54
08/25/2026 17:51 100 14.55
08/25/2026 17:51 5 14.55
08/25/2026 17:50 100 14.56
08/25/2026 17:50 80 14.55
08/25/2026 17:50 24 14.56
08/25/2026 17:50 76 14.56
08/25/2026 17:50 2 14.56
08/25/2026 17:50 10 14.56
08/25/2026 17:49 100 14.57
08/25/2026 17:49 21 14.57
08/25/2026 17:49 79 14.57
08/25/2026 17:49 1 14.57
08/25/2026 17:49 100 14.58
08/25/2026 17:48 100 14.59
08/25/2026 17:48 47 14.59
08/25/2026 17:48 100 14.59
08/25/2026 17:47 7 14.58
08/25/2026 17:47 100 14.59
08/25/2026 17:47 100 14.59
08/25/2026 17:47 100 14.59
08/25/2026 17:47 100 14.59
08/25/2026 17:47 100 14.58
08/25/2026 17:46 100 14.59
08/25/2026 17:46 113 14.59
08/25/2026 17:46 11 14.59
08/25/2026 17:46 4 14.59
08/25/2026 17:46 100 14.59
08/25/2026 17:46 100 14.59
08/25/2026 17:46 100 14.60
08/25/2026 17:45 20 14.60
08/25/2026 17:45 6 14.60
08/25/2026 17:45 6 14.60
08/25/2026 17:45 200 14.59
08/25/2026 17:45 100 14.59
08/25/2026 17:45 100 14.59
08/25/2026 17:45 100 14.59
08/25/2026 17:45 92 14.57
08/25/2026 17:45 300 14.57
08/25/2026 17:44 100 14.565
08/25/2026 17:44 10 14.56
08/25/2026 17:43 100 14.57
08/25/2026 17:43 86 14.57
08/25/2026 17:43 14 14.57
08/25/2026 17:43 2 14.57
08/25/2026 17:42 100 14.58
08/25/2026 17:41 100 14.59
08/25/2026 17:41 18 14.59
08/25/2026 17:41 77 14.59
08/25/2026 17:41 20 14.59
08/25/2026 17:38 100 14.61
08/25/2026 17:38 200 14.61
08/25/2026 17:38 41 14.60
08/25/2026 17:38 10 14.60
08/25/2026 17:38 49 14.60
08/25/2026 17:38 51 14.60
08/25/2026 17:38 100 14.60
08/25/2026 17:38 100 14.62
08/25/2026 17:38 25 14.62
08/25/2026 17:38 100 14.62
08/25/2026 17:38 100 14.62
08/25/2026 17:38 200 14.62
08/25/2026 17:38 200 14.62
08/25/2026 17:37 58 14.61
08/25/2026 17:37 5 14.61
08/25/2026 17:37 10 14.61
08/25/2026 17:37 100 14.62
08/25/2026 17:36 100 14.62
08/25/2026 17:36 100 14.62
08/25/2026 17:36 100 14.62
08/25/2026 17:36 100 14.63
08/25/2026 17:36 100 14.64
08/25/2026 17:36 100 14.64
08/25/2026 17:36 200 14.655
08/25/2026 17:36 24 14.65
08/25/2026 17:36 76 14.65
08/25/2026 17:36 100 14.65
08/25/2026 17:36 20 14.64
08/25/2026 17:35 100 14.64
08/25/2026 17:35 59 14.65
08/25/2026 17:35 100 14.66
08/25/2026 17:35 100 14.66
08/25/2026 17:35 200 14.65
08/25/2026 17:35 200 14.64
08/25/2026 17:35 58 14.64
08/25/2026 17:35 67 14.64
08/25/2026 17:35 100 14.64
08/25/2026 17:35 100 14.64
08/25/2026 17:35 67 14.64
08/25/2026 17:35 133 14.64
08/25/2026 17:35 71 14.64
08/25/2026 17:35 129 14.64
08/25/2026 17:34 100 14.63
08/25/2026 17:34 26 14.63
08/25/2026 17:34 17 14.63
08/25/2026 17:34 57 14.63
08/25/2026 17:34 200 14.62
08/25/2026 17:34 100 14.62
08/25/2026 17:34 100 14.62
08/25/2026 17:34 125 14.62
08/25/2026 17:34 28 14.63
08/25/2026 17:34 72 14.63
08/25/2026 17:33 23 14.63
08/25/2026 17:33 100 14.635
08/25/2026 17:33 77 14.63
08/25/2026 17:33 32 14.63
08/25/2026 17:33 68 14.63
08/25/2026 17:33 3 14.63
08/25/2026 17:33 100 14.63
08/25/2026 17:33 100 14.64
08/25/2026 17:33 100 14.65
08/25/2026 17:33 100 14.65
08/25/2026 17:33 200 14.65
08/25/2026 17:33 100 14.65
08/25/2026 17:32 100 14.65
08/25/2026 17:31 100 14.65
08/25/2026 17:31 100 14.65
08/25/2026 17:31 100 14.65
08/25/2026 17:31 200 14.64
08/25/2026 17:31 100 14.63
08/25/2026 17:31 100 14.63
08/25/2026 17:31 100 14.63
08/25/2026 17:31 37 14.63
08/25/2026 17:30 100 14.63
08/25/2026 17:30 100 14.63
08/25/2026 17:30 100 14.63
08/25/2026 17:29 100 14.64
08/25/2026 17:29 200 14.64
08/25/2026 17:29 24 14.64
08/25/2026 17:29 38 14.64
08/25/2026 17:29 38 14.64
08/25/2026 17:29 100 14.64
08/25/2026 17:29 100 14.64
08/25/2026 17:29 100 14.64
08/25/2026 17:29 100 14.64
08/25/2026 17:29 100 14.64
08/25/2026 17:29 4 14.63
08/25/2026 17:29 200 14.63
08/25/2026 17:28 100 14.63
08/25/2026 17:27 100 14.61
08/25/2026 17:27 100 14.61
08/25/2026 17:27 100 14.61
08/25/2026 17:26 10 14.62
08/25/2026 17:26 100 14.62
08/25/2026 17:25 200 14.61
08/25/2026 17:25 97 14.60
08/25/2026 17:25 3 14.60
08/25/2026 17:25 100 14.60
08/25/2026 17:25 100 14.60
08/25/2026 17:25 3 14.60
08/25/2026 17:24 10 14.59
08/25/2026 17:23 100 14.57
08/25/2026 17:23 97 14.57
08/25/2026 17:22 100 14.585
08/25/2026 17:22 6 14.60
08/25/2026 17:22 80 14.585
08/25/2026 17:22 3 14.61
08/25/2026 17:20 10 14.61
08/25/2026 17:20 38 14.61
08/25/2026 17:20 38 14.61
08/25/2026 17:20 38 14.61
08/25/2026 17:20 38 14.61
08/25/2026 17:20 38 14.61
08/25/2026 17:20 100 14.60
08/25/2026 17:20 25 14.58
08/25/2026 17:20 1 14.58
08/25/2026 17:20 55 14.59
08/25/2026 17:20 38 14.595
08/25/2026 17:20 24 14.595
08/25/2026 17:20 38 14.595
08/25/2026 17:20 38 14.595
08/25/2026 17:20 20 14.60
08/25/2026 17:20 100 14.62
08/25/2026 17:20 1 14.62
08/25/2026 17:20 19 14.62
08/25/2026 17:20 61 14.62
08/25/2026 17:20 20 14.63
08/25/2026 17:20 100 14.64
08/25/2026 17:20 300 14.65
08/25/2026 17:20 10 14.65
08/25/2026 17:20 100 14.66
08/25/2026 17:20 80 14.66
08/25/2026 17:20 20 14.66
08/25/2026 17:20 100 14.67
08/25/2026 17:20 100 14.67
08/25/2026 17:20 100 14.67
08/25/2026 17:20 20 14.69
08/25/2026 17:20 100 14.68
08/25/2026 17:20 100 14.68
08/25/2026 17:20 120 14.69
08/25/2026 17:20 25 14.69
08/25/2026 17:20 100 14.68
08/25/2026 17:18 100 14.68
08/25/2026 17:18 100 14.68
08/25/2026 17:17 34 14.67
08/25/2026 17:17 65 14.67
08/25/2026 17:17 20 14.68
08/25/2026 17:16 48 14.70
08/25/2026 17:16 52 14.70
08/25/2026 17:16 100 14.70
08/25/2026 17:16 48 14.70
08/25/2026 17:16 52 14.70
08/25/2026 17:16 24 14.70
08/25/2026 17:16 76 14.70
08/25/2026 17:16 24 14.70
08/25/2026 17:16 76 14.70
08/25/2026 17:16 100 14.70
08/25/2026 17:16 24 14.70
08/25/2026 17:16 76 14.70
08/25/2026 17:16 100 14.70
08/25/2026 17:16 100 14.70
08/25/2026 17:16 5 14.70
08/25/2026 17:16 5 14.70
08/25/2026 17:16 100 14.71
08/25/2026 17:16 100 14.71
08/25/2026 17:16 51 14.72
08/25/2026 17:16 38 14.72
08/25/2026 17:16 100 14.72
08/25/2026 17:16 51 14.72
08/25/2026 17:16 49 14.72
08/25/2026 17:16 100 14.72
08/25/2026 17:16 10 14.72
08/25/2026 17:15 100 14.74
08/25/2026 17:14 100 14.74
08/25/2026 17:13 200 14.73
08/25/2026 17:13 100 14.73
08/25/2026 17:13 100 14.73
08/25/2026 17:13 25 14.72
08/25/2026 17:13 25 14.72
08/25/2026 17:13 25 14.71
08/25/2026 17:13 25 14.71
08/25/2026 17:13 100 14.71
08/25/2026 17:13 100 14.71
08/25/2026 17:13 100 14.71
08/25/2026 17:13 100 14.71
08/25/2026 17:13 100 14.72
08/25/2026 17:13 10 14.72
08/25/2026 17:12 100 14.74
08/25/2026 17:12 20 14.74
08/25/2026 17:11 99 14.76
08/25/2026 17:11 1 14.76
08/25/2026 17:10 100 14.77
08/25/2026 17:10 10 14.77
08/25/2026 17:10 100 14.77
08/25/2026 17:10 2 14.77
08/25/2026 17:09 10 14.78
08/25/2026 17:08 50 14.79
08/25/2026 17:08 100 14.79
08/25/2026 17:08 20 14.80
08/25/2026 17:08 38 14.81
08/25/2026 17:08 22 14.81
08/25/2026 17:08 54 14.81
08/25/2026 17:08 46 14.81
08/25/2026 17:08 20 14.81
08/25/2026 17:08 100 14.81
08/25/2026 17:08 20 14.81
08/25/2026 17:08 100 14.81
08/25/2026 17:08 100 14.81
08/25/2026 17:08 20 14.81
08/25/2026 17:08 4 14.82
08/25/2026 17:08 100 14.82
08/25/2026 17:08 96 14.82
08/25/2026 17:08 100 14.82
08/25/2026 17:08 4 14.82
08/25/2026 17:08 76 14.82
08/25/2026 17:08 120 14.82
08/25/2026 17:08 100 14.82
08/25/2026 17:08 100 14.82
08/25/2026 17:08 100 14.82
08/25/2026 17:08 20 14.82
08/25/2026 17:08 100 14.82
08/25/2026 17:08 100 14.82
08/25/2026 17:08 100 14.83
08/25/2026 17:08 100 14.83
08/25/2026 17:07 100 14.84
08/25/2026 17:07 100 14.84
08/25/2026 17:07 100 14.84
08/25/2026 17:07 62 14.845
08/25/2026 17:07 38 14.845
08/25/2026 17:07 6 14.84
08/25/2026 17:07 144 14.84
08/25/2026 17:07 3 14.83
08/25/2026 17:07 97 14.83
08/25/2026 17:07 100 14.83
08/25/2026 17:07 200 14.82
08/25/2026 17:06 100 14.82
08/25/2026 17:06 100 14.82
08/25/2026 17:05 100 14.81
08/25/2026 17:05 200 14.82
08/25/2026 17:05 100 14.83
08/25/2026 17:05 80 14.83
08/25/2026 17:05 26 14.82
08/25/2026 17:05 100 14.81
08/25/2026 17:05 100 14.81
08/25/2026 17:05 12 14.815
08/25/2026 17:05 100 14.815
08/25/2026 17:05 100 14.815
08/25/2026 17:05 100 14.82
08/25/2026 17:05 55 14.82
08/25/2026 17:05 25 14.82
08/25/2026 17:05 100 14.82
08/25/2026 17:05 25 14.82
08/25/2026 17:05 100 14.81
08/25/2026 17:05 55 14.82
08/25/2026 17:05 300 14.805
08/25/2026 17:05 56 14.805
08/25/2026 17:04 50 14.80
08/25/2026 17:04 200 14.79
08/25/2026 17:04 100 14.79
08/25/2026 17:04 100 14.79
08/25/2026 17:04 62 14.77
08/25/2026 17:04 38 14.77
08/25/2026 17:04 100 14.77
08/25/2026 17:04 100 14.77
08/25/2026 17:04 90 14.77
08/25/2026 17:04 10 14.77
08/25/2026 17:03 200 14.78
08/25/2026 17:02 63 14.78
08/25/2026 17:02 100 14.79
08/25/2026 17:01 24 14.80
08/25/2026 17:01 76 14.80
08/25/2026 17:01 100 14.80
08/25/2026 17:01 24 14.81
08/25/2026 17:01 38 14.81
08/25/2026 17:01 38 14.81
08/25/2026 17:01 100 14.81
08/25/2026 17:01 100 14.81
08/25/2026 17:01 100 14.81
08/25/2026 17:00 100 14.82
08/25/2026 17:00 100 14.82
08/25/2026 17:00 100 14.82
08/25/2026 17:00 1 14.83
08/25/2026 17:00 62 14.81
08/25/2026 17:00 38 14.81
08/25/2026 17:00 100 14.81
08/25/2026 17:00 62 14.81
08/25/2026 17:00 38 14.81
08/25/2026 17:00 125 14.80
08/25/2026 17:00 1 14.79
08/25/2026 17:00 1 14.79
08/25/2026 16:59 100 14.80
08/25/2026 16:59 20 14.80
08/25/2026 16:59 273 14.81
08/25/2026 16:59 125 14.81
08/25/2026 16:59 100 14.82
08/25/2026 16:59 100 14.82
08/25/2026 16:59 100 14.84
08/25/2026 16:58 1 14.83
08/25/2026 16:58 100 14.81
08/25/2026 16:58 100 14.81
08/25/2026 16:58 69 14.80
08/25/2026 16:58 100 14.77
08/25/2026 16:58 100 14.76
08/25/2026 16:58 100 14.76
08/25/2026 16:58 100 14.78
08/25/2026 16:58 162 14.79
08/25/2026 16:58 300 14.79
08/25/2026 16:58 38 14.79
08/25/2026 16:58 100 14.79
08/25/2026 16:58 71 14.81
08/25/2026 16:58 1 14.79
08/25/2026 16:58 1 14.79
08/25/2026 16:57 1 14.78
08/25/2026 16:57 1 14.78
08/25/2026 16:57 100 14.77
08/25/2026 16:57 100 14.76
08/25/2026 16:57 100 14.74
08/25/2026 16:57 3 14.73
08/25/2026 16:57 100 14.72
08/25/2026 16:57 3 14.72
08/25/2026 16:57 100 14.71
08/25/2026 16:57 100 14.71
08/25/2026 16:57 55 14.71
08/25/2026 16:57 39 14.71
08/25/2026 16:57 6 14.71
08/25/2026 16:57 100 14.71
08/25/2026 16:57 6 14.71
08/25/2026 16:57 64 14.70
08/25/2026 16:57 100 14.69
08/25/2026 16:57 100 14.69
08/25/2026 16:57 100 14.69
08/25/2026 16:57 100 14.69
08/25/2026 16:57 100 14.69
08/25/2026 16:57 100 14.68
08/25/2026 16:57 100 14.68
08/25/2026 16:57 100 14.67
08/25/2026 16:57 17 14.65
08/25/2026 16:56 100 14.66
08/25/2026 16:56 100 14.66
08/25/2026 16:56 100 14.66
08/25/2026 16:56 100 14.66
08/25/2026 16:56 76 14.65
08/25/2026 16:56 100 14.65
08/25/2026 16:56 100 14.65
08/25/2026 16:56 100 14.64
08/25/2026 16:56 100 14.635
08/25/2026 16:56 200 14.635
08/25/2026 16:55 100 14.62
08/25/2026 16:54 100 14.62
08/25/2026 16:54 22 14.62
08/25/2026 16:54 3 14.62
08/25/2026 16:54 1 14.62
08/25/2026 16:54 4 14.62
08/25/2026 16:54 100 14.63
08/25/2026 16:54 55 14.65
08/25/2026 16:54 45 14.65
08/25/2026 16:54 15 14.65
08/25/2026 16:54 20 14.65
08/25/2026 16:53 100 14.67
08/25/2026 16:53 100 14.67
08/25/2026 16:53 80 14.65
08/25/2026 16:52 3 14.66
08/25/2026 16:52 100 14.66
08/25/2026 16:51 8 14.66
08/25/2026 16:51 15 14.66
08/25/2026 16:51 10 14.66
08/25/2026 16:51 100 14.67
08/25/2026 16:50 100 14.68
08/25/2026 16:50 38 14.68
08/25/2026 16:50 100 14.68
08/25/2026 16:49 100 14.67
08/25/2026 16:49 24 14.67
08/25/2026 16:49 76 14.67
08/25/2026 16:49 100 14.67
08/25/2026 16:49 100 14.67
08/25/2026 16:49 100 14.67
08/25/2026 16:49 20 14.68
08/25/2026 16:48 38 14.695
08/25/2026 16:48 38 14.695
08/25/2026 16:48 53 14.69
08/25/2026 16:48 100 14.70
08/25/2026 16:46 49 14.71
08/25/2026 16:46 6 14.71
08/25/2026 16:46 300 14.68
08/25/2026 16:46 578 14.69
08/25/2026 16:46 46 14.68
08/25/2026 16:46 50 14.66
08/25/2026 16:46 100 14.65
08/25/2026 16:46 100 14.64
08/25/2026 16:46 15 14.64
08/25/2026 16:46 45 14.64
08/25/2026 16:46 5 14.64
08/25/2026 16:46 50 14.64
08/25/2026 16:46 6 14.64
08/25/2026 16:46 5 14.63
08/25/2026 16:45 100 14.61
08/25/2026 16:43 100 14.59
08/25/2026 16:43 200 14.59
08/25/2026 16:43 100 14.60
08/25/2026 16:43 50 14.61
08/25/2026 16:42 19 14.57
08/25/2026 16:42 44 14.58
08/25/2026 16:42 100 14.585
08/25/2026 16:41 80 14.59
08/25/2026 16:41 100 14.585
08/25/2026 16:41 100 14.585
08/25/2026 16:41 100 14.58
08/25/2026 16:41 89 14.55
08/25/2026 16:41 11 14.55
08/25/2026 16:41 100 14.55
08/25/2026 16:41 100 14.55
08/25/2026 16:41 100 14.55
08/25/2026 16:41 100 14.55
08/25/2026 16:40 100 14.57
08/25/2026 16:40 100 14.57
08/25/2026 16:37 43 14.59
08/25/2026 16:37 80 14.60
08/25/2026 16:37 57 14.585
08/25/2026 16:35 4 14.585
08/25/2026 16:35 100 14.585
08/25/2026 16:35 1 14.59
08/25/2026 16:35 1 14.585
08/25/2026 16:35 1 14.585
08/25/2026 16:35 38 14.585
08/25/2026 16:35 30 14.58
08/25/2026 16:35 50 14.58
08/25/2026 16:35 100 14.55
08/25/2026 16:33 93 14.55
08/25/2026 16:33 7 14.55
08/25/2026 16:32 80 14.51
08/25/2026 16:32 100 14.51
08/25/2026 16:32 300 14.485
08/25/2026 16:32 62 14.48
08/25/2026 16:32 100 14.48
08/25/2026 16:32 100 14.48
08/25/2026 16:32 19 14.48
08/25/2026 16:32 100 14.48
08/25/2026 16:32 119 14.48
08/25/2026 16:32 100 14.48
08/25/2026 16:32 24 14.49
08/25/2026 16:32 100 14.49
08/25/2026 16:32 76 14.49
08/25/2026 16:32 24 14.49
08/25/2026 16:32 76 14.49
08/25/2026 16:32 100 14.49
08/25/2026 16:32 100 14.49
08/25/2026 16:32 100 14.49
08/25/2026 16:31 1 14.51
08/25/2026 16:31 100 14.51
08/25/2026 16:31 100 14.55
08/25/2026 16:31 30 14.56
08/25/2026 16:31 80 14.54
08/25/2026 16:30 30 14.52
08/25/2026 16:30 70 14.52
08/25/2026 16:30 24 14.50
08/25/2026 16:30 38 14.50
08/25/2026 16:30 38 14.50
08/25/2026 16:30 40 14.46
08/25/2026 16:30 100 14.49
08/25/2026 16:30 100 14.52
08/25/2026 16:28 100 14.485
08/25/2026 16:28 38 14.485
08/25/2026 16:28 4 14.48
08/25/2026 16:28 16 14.48
08/25/2026 16:28 4 14.47
08/25/2026 16:28 38 14.47
08/25/2026 16:28 20 14.47
08/25/2026 16:28 38 14.47
08/25/2026 16:27 100 14.41
08/25/2026 16:27 100 14.41
08/25/2026 16:27 20 14.43
08/25/2026 16:27 100 14.44
08/25/2026 16:27 100 14.44
08/25/2026 16:27 400 14.49
08/25/2026 16:26 49 14.54
08/25/2026 16:26 39 14.51
08/25/2026 16:26 100 14.51
08/25/2026 16:26 310 14.51
08/25/2026 16:26 90 14.51
08/25/2026 16:24 1 14.53
08/25/2026 16:24 100 14.52
08/25/2026 16:24 200 14.49
08/25/2026 16:24 30 14.50
08/25/2026 16:24 70 14.50
08/25/2026 16:24 100 14.51
08/25/2026 16:24 100 14.51
08/25/2026 16:24 100 14.53
08/25/2026 16:24 100 14.53
08/25/2026 16:23 3 14.555
08/25/2026 16:23 7 14.555
08/25/2026 16:23 100 14.55
08/25/2026 16:23 100 14.54
08/25/2026 16:23 100 14.54
08/25/2026 16:23 200 14.53
08/25/2026 16:23 158 14.54
08/25/2026 16:23 100 14.54
08/25/2026 16:23 50 14.52
08/25/2026 16:23 10 14.52
08/25/2026 16:23 341 14.51
08/25/2026 16:23 59 14.51
08/25/2026 16:23 80 14.50
08/25/2026 16:23 1200 14.50
08/25/2026 16:23 300 14.50
08/25/2026 16:23 100 14.49
08/25/2026 16:23 30 14.49
08/25/2026 16:23 30 14.485
08/25/2026 16:21 10 14.47
08/25/2026 16:21 10 14.47
08/25/2026 16:21 100 14.47
08/25/2026 16:21 33 14.48
08/25/2026 16:21 100 14.48
08/25/2026 16:21 233 14.48
08/25/2026 16:21 100 14.48
08/25/2026 16:21 20 14.48
08/25/2026 16:21 43 14.485
08/25/2026 16:21 47 14.46
08/25/2026 16:21 1288 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 63 14.45
08/25/2026 16:21 23 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 1 14.45
08/25/2026 16:21 99 14.45
08/25/2026 16:21 1 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.445
08/25/2026 16:21 100 14.445
08/25/2026 16:21 100 14.445
08/25/2026 16:21 100 14.445
08/25/2026 16:21 100 14.445
08/25/2026 16:21 100 14.45
08/25/2026 16:21 76 14.45
08/25/2026 16:21 24 14.45
08/25/2026 16:21 76 14.45
08/25/2026 16:21 24 14.45
08/25/2026 16:21 76 14.45
08/25/2026 16:21 24 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 99 14.45
08/25/2026 16:21 76 14.45
08/25/2026 16:21 24 14.45
08/25/2026 16:21 76 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:21 42 14.45
08/25/2026 16:21 58 14.45
08/25/2026 16:21 100 14.45
08/25/2026 16:20 1 14.43
08/25/2026 16:20 1 14.43
08/25/2026 16:20 32 14.41
08/25/2026 16:20 49 14.41
08/25/2026 16:20 5 14.41
08/25/2026 16:20 12 14.39
08/25/2026 16:19 100 14.375
08/25/2026 16:18 38 14.37
08/25/2026 16:18 6 14.37
08/25/2026 16:18 38 14.36
08/25/2026 16:17 10 14.36
08/25/2026 16:17 24 14.35
08/25/2026 16:17 38 14.35
08/25/2026 16:17 38 14.35
08/25/2026 16:17 100 14.335
08/25/2026 16:16 100 14.31
08/25/2026 16:15 100 14.315
08/25/2026 16:14 38 14.29
08/25/2026 16:11 300 14.30
08/25/2026 16:11 100 14.30
08/25/2026 16:11 100 14.30
08/25/2026 16:11 100 14.30
08/25/2026 16:11 100 14.30
08/25/2026 16:11 100 14.31
08/25/2026 16:11 20 14.35
08/25/2026 16:11 100 14.35
08/25/2026 16:11 20 14.34
08/25/2026 16:11 5 14.33
08/25/2026 16:11 100 14.33
08/25/2026 16:10 24 14.32
08/25/2026 16:10 38 14.32
08/25/2026 16:10 38 14.32
08/25/2026 16:10 100 14.31
08/25/2026 16:10 12 14.30
08/25/2026 16:10 8 14.30
08/25/2026 16:10 10 14.31
08/25/2026 16:10 25 14.31
08/25/2026 16:08 40 14.27
08/25/2026 16:08 100 14.28
08/25/2026 16:08 40 14.29
08/25/2026 16:08 100 14.29
08/25/2026 16:08 50 14.31
08/25/2026 16:08 100 14.31
08/25/2026 16:08 100 14.31
08/25/2026 16:06 5 14.31
08/25/2026 16:05 100 14.35
08/25/2026 16:05 20 14.30
08/25/2026 16:02 6 14.22
08/25/2026 16:02 100 14.21
08/25/2026 16:02 200 14.21
08/25/2026 16:02 8 14.20
08/25/2026 16:02 8 14.19
08/25/2026 16:02 49 14.17
08/25/2026 16:02 30 14.17
08/25/2026 16:02 99 14.20
08/25/2026 16:01 99 14.20
08/25/2026 16:01 30 14.17
08/25/2026 16:01 70 14.17
08/25/2026 16:01 58 14.16
08/25/2026 16:00 42 14.16
08/25/2026 16:00 1 14.15
08/25/2026 16:00 1 14.11
08/25/2026 16:00 100 14.11
08/25/2026 16:00 1 14.08
08/25/2026 16:00 98 14.05
08/25/2026 16:00 2 14.05
08/25/2026 15:59 100 14.06
08/25/2026 15:59 10 14.06
08/25/2026 15:59 90 14.06
08/25/2026 15:58 80 14.08
08/25/2026 15:58 100 14.08
08/25/2026 15:58 100 14.09
08/25/2026 15:58 40 14.11
08/25/2026 15:58 100 14.11
08/25/2026 15:57 6 14.12
08/25/2026 15:57 3 14.12
08/25/2026 15:57 3 14.11
08/25/2026 15:57 100 14.11
08/25/2026 15:57 100 14.10
08/25/2026 15:57 100 14.10
08/25/2026 15:56 100 14.07
08/25/2026 15:56 63 14.08
08/25/2026 15:56 100 14.08
08/25/2026 15:56 100 14.08
08/25/2026 15:56 80 14.08
08/25/2026 15:56 20 14.08
08/25/2026 15:56 29 14.08
08/25/2026 15:56 100 14.08
08/25/2026 15:56 108 14.08
08/25/2026 15:56 100 14.08
08/25/2026 15:56 20 14.11
08/25/2026 15:55 100 14.12
08/25/2026 15:54 16 14.13
08/25/2026 15:54 32 14.13
08/25/2026 15:53 100 14.12
08/25/2026 15:49 33 14.14
08/25/2026 15:49 67 14.14
08/25/2026 15:49 33 14.14
08/25/2026 15:49 67 14.14
08/25/2026 15:49 33 14.14
08/25/2026 15:49 67 14.14
08/25/2026 15:49 33 14.14
08/25/2026 15:49 67 14.14
08/25/2026 15:49 100 14.14
08/25/2026 15:49 33 14.14
08/25/2026 15:49 67 14.14
08/25/2026 15:49 9 14.14
08/25/2026 15:49 91 14.14
08/25/2026 15:49 9 14.14
08/25/2026 15:49 91 14.14
08/25/2026 15:49 9 14.14
08/25/2026 15:49 91 14.14
08/25/2026 15:49 9 14.14
08/25/2026 15:49 91 14.14
08/25/2026 15:49 100 14.14
08/25/2026 15:49 24 14.14
08/25/2026 15:49 76 14.14
08/25/2026 15:49 24 14.14
08/25/2026 15:49 76 14.14
08/25/2026 15:49 100 14.14
08/25/2026 15:49 92 14.14
08/25/2026 15:49 8 14.14
08/25/2026 15:49 100 14.15
08/25/2026 15:49 100 14.16
08/25/2026 15:48 13 14.17
08/25/2026 15:48 10 14.17
08/25/2026 15:48 100 14.17
08/25/2026 15:48 3 14.17
08/25/2026 15:48 1 14.171
08/25/2026 15:48 10 14.18
08/25/2026 15:48 10 14.185
08/25/2026 15:48 10 14.185
08/25/2026 15:48 10 14.185
08/25/2026 15:48 100 14.18
08/25/2026 15:48 100 14.18
08/25/2026 15:48 100 14.18
08/25/2026 15:47 100 14.19
08/25/2026 15:47 100 14.19
08/25/2026 15:47 100 14.19
08/25/2026 15:47 100 14.19
08/25/2026 15:47 100 14.19
08/25/2026 15:47 100 14.20
08/25/2026 15:47 100 14.20
08/25/2026 15:47 100 14.21
08/25/2026 15:47 125 14.22
08/25/2026 15:47 300 14.22
08/25/2026 15:47 300 14.23
08/25/2026 15:47 1 14.24
08/25/2026 15:47 24 14.23
08/25/2026 15:47 38 14.23
08/25/2026 15:47 38 14.23
08/25/2026 15:47 12 14.23
08/25/2026 15:47 24 14.225
08/25/2026 15:47 38 14.225
08/25/2026 15:47 38 14.225
08/25/2026 15:47 24 14.22
08/25/2026 15:47 38 14.22
08/25/2026 15:47 38 14.22
08/25/2026 15:47 38 14.215
08/25/2026 15:47 100 14.21
08/25/2026 15:46 100 14.21
08/25/2026 15:46 26 14.23
08/25/2026 15:46 100 14.22
08/25/2026 15:46 100 14.22
08/25/2026 15:46 100 14.21
08/25/2026 15:46 100 14.21
08/25/2026 15:46 300 14.22
08/25/2026 15:46 7 14.22
08/25/2026 15:46 100 14.21
08/25/2026 15:46 100 14.21
08/25/2026 15:46 600 14.23
08/25/2026 15:46 100 14.255
08/25/2026 15:46 55 14.25
08/25/2026 15:46 15 14.25
08/25/2026 15:45 7 14.25
08/25/2026 15:45 100 14.23
08/25/2026 15:44 100 14.24
08/25/2026 15:43 71 14.26
08/25/2026 15:43 11 14.26
08/25/2026 15:43 29 14.26
08/25/2026 15:43 18 14.26
08/25/2026 15:43 82 14.26
08/25/2026 15:43 18 14.26
08/25/2026 15:43 100 14.26
08/25/2026 15:43 100 14.26
08/25/2026 15:43 71 14.26
08/25/2026 15:43 5 14.26
08/25/2026 15:43 95 14.26
08/25/2026 15:43 100 14.26
08/25/2026 15:43 100 14.26
08/25/2026 15:43 20 14.27
08/25/2026 15:43 100 14.27
08/25/2026 15:43 38 14.30
08/25/2026 15:42 300 14.28
08/25/2026 15:42 200 14.28
08/25/2026 15:42 55 14.30
08/25/2026 15:42 62 14.32
08/25/2026 15:42 38 14.32
08/25/2026 15:42 100 14.32
08/25/2026 15:42 100 14.32
08/25/2026 15:42 6 14.33
08/25/2026 15:42 94 14.33
08/25/2026 15:42 200 14.33
08/25/2026 15:42 100 14.33
08/25/2026 15:42 100 14.33
08/25/2026 15:42 100 14.33
08/25/2026 15:42 100 14.33
08/25/2026 15:42 52 14.34
08/25/2026 15:42 8 14.34
08/25/2026 15:42 36 14.34
08/25/2026 15:42 101 14.34
08/25/2026 15:42 53 14.34
08/25/2026 15:42 10 14.34
08/25/2026 15:42 140 14.34
08/25/2026 15:42 200 14.34
08/25/2026 15:42 200 14.34
08/25/2026 15:42 100 14.34
08/25/2026 15:42 93 14.34
08/25/2026 15:42 7 14.34
08/25/2026 15:41 100 14.37
08/25/2026 15:41 38 14.35
08/25/2026 15:41 38 14.35
08/25/2026 15:41 100 14.34
08/25/2026 15:41 100 14.37
08/25/2026 15:41 100 14.37
08/25/2026 15:41 100 14.37
08/25/2026 15:41 90 14.38
08/25/2026 15:41 10 14.38
08/25/2026 15:41 100 14.38
08/25/2026 15:41 24 14.405
08/25/2026 15:41 38 14.405
08/25/2026 15:40 38 14.405
08/25/2026 15:40 5 14.41
08/25/2026 15:40 100 14.42
08/25/2026 15:40 100 14.44
08/25/2026 15:40 3 14.42
08/25/2026 15:40 20 14.41
08/25/2026 15:39 62 14.40
08/25/2026 15:39 38 14.415
08/25/2026 15:39 1 14.40
08/25/2026 15:39 38 14.38
08/25/2026 15:39 16 14.38
08/25/2026 15:39 3 14.38
08/25/2026 15:39 100 14.34
08/25/2026 15:39 100 14.34
08/25/2026 15:39 1 14.33
08/25/2026 15:39 100 14.33
08/25/2026 15:39 38 14.30
08/25/2026 15:39 24 14.30
08/25/2026 15:39 38 14.30
08/25/2026 15:39 38 14.30
08/25/2026 15:38 124 14.28
08/25/2026 15:38 76 14.28
08/25/2026 15:38 124 14.28
08/25/2026 15:38 76 14.28
08/25/2026 15:38 200 14.28
08/25/2026 15:38 100 14.28
08/25/2026 15:38 38 14.31
08/25/2026 15:38 24 14.30
08/25/2026 15:38 14 14.30
08/25/2026 15:38 24 14.30
08/25/2026 15:38 38 14.30
08/25/2026 15:38 38 14.30
08/25/2026 15:38 24 14.30
08/25/2026 15:38 38 14.30
08/25/2026 15:38 38 14.30
08/25/2026 15:38 38 14.30
08/25/2026 15:38 45 14.30
08/25/2026 15:38 17 14.30
08/25/2026 15:38 100 14.30
08/25/2026 15:38 514 14.30
08/25/2026 15:38 86 14.30
08/25/2026 15:38 200 14.30
08/25/2026 15:37 38 14.30
08/25/2026 15:37 1 14.29
08/25/2026 15:37 38 14.29
08/25/2026 15:37 38 14.29
08/25/2026 15:37 14 14.29
08/25/2026 15:37 24 14.29
08/25/2026 15:37 38 14.29
08/25/2026 15:37 38 14.29
08/25/2026 15:37 27 14.29
08/25/2026 15:37 24 14.29
08/25/2026 15:37 100 14.29
08/25/2026 15:37 100 14.29
08/25/2026 15:37 100 14.29
08/25/2026 15:37 100 14.29
08/25/2026 15:37 100 14.29
08/25/2026 15:37 73 14.29
08/25/2026 15:37 76 14.29
08/25/2026 15:37 24 14.29
08/25/2026 15:37 76 14.29
08/25/2026 15:37 100 14.29
08/25/2026 15:37 100 14.32
08/25/2026 15:37 100 14.32
08/25/2026 15:37 100 14.32
08/25/2026 15:37 100 14.32
08/25/2026 15:37 100 14.34
08/25/2026 15:37 38 14.38
08/25/2026 15:37 23 14.38
08/25/2026 15:37 77 14.38
08/25/2026 15:37 100 14.38
08/25/2026 15:37 100 14.38
08/25/2026 15:37 100 14.42
08/25/2026 15:36 99 14.44
08/25/2026 15:36 51 14.37
08/25/2026 15:36 100 14.37
08/25/2026 15:35 5 14.32
08/25/2026 15:35 100 14.31
08/25/2026 15:35 46 14.28
08/25/2026 15:35 63 14.28
08/25/2026 15:35 37 14.28
08/25/2026 15:35 100 14.21
08/25/2026 15:35 100 14.24
08/25/2026 15:35 100 14.24
08/25/2026 15:35 40 14.20
08/25/2026 15:35 60 14.20
08/25/2026 15:35 38 14.165
08/25/2026 15:35 1 14.15
08/25/2026 15:35 30 14.15
08/25/2026 15:35 70 14.15
08/25/2026 15:35 125 14.14
08/25/2026 15:35 115 14.14
08/25/2026 15:33 1 14.11
08/25/2026 15:33 38 14.135
08/25/2026 15:33 38 14.135
08/25/2026 15:33 38 14.135
08/25/2026 15:33 200 14.16
08/25/2026 15:33 100 14.16
08/25/2026 15:33 91 14.16
08/25/2026 15:33 9 14.16
08/25/2026 15:33 100 14.16
08/25/2026 15:33 100 14.16
08/25/2026 15:33 100 14.16
08/25/2026 15:33 100 14.16
08/25/2026 15:33 20 14.19
08/25/2026 15:33 200 14.19
08/25/2026 15:33 34 14.15
08/25/2026 15:33 60 14.15
08/25/2026 15:33 40 14.15
08/25/2026 15:32 100 14.15
08/25/2026 15:32 100 14.15
08/25/2026 15:32 38 14.16
08/25/2026 15:32 56 14.16
08/25/2026 15:32 6 14.16
08/25/2026 15:32 27 14.12
08/25/2026 15:32 100 14.11
08/25/2026 15:32 100 14.15
08/25/2026 15:32 98 14.10
08/25/2026 15:32 98 14.08
08/25/2026 15:32 127 14.09
08/25/2026 15:32 100 14.11
08/25/2026 15:31 100 14.06
08/25/2026 15:31 100 13.97
08/25/2026 15:30 100 13.96
08/25/2026 15:30 10270 13.96
08/25/2026 15:30 10270 13.96