BRL Rg
BHVN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
13.27
+0.28 ( +2.16% )
13.27
36,500
13.29
1,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 513321 13.27
09/28/2026 21:59 79 13.29
09/28/2026 21:59 11 13.27
09/28/2026 21:59 200 13.27
09/28/2026 21:59 225 13.27
09/28/2026 21:59 2 13.27
09/28/2026 21:59 4 13.27
09/28/2026 21:59 20 13.27
09/28/2026 21:59 49 13.27
09/28/2026 21:59 59 13.27
09/28/2026 21:59 7 13.27
09/28/2026 21:59 200 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 200 13.27
09/28/2026 21:59 603 13.26
09/28/2026 21:59 200 13.27
09/28/2026 21:59 500 13.26
09/28/2026 21:59 76 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 86 13.27
09/28/2026 21:59 1 13.26
09/28/2026 21:59 14 13.27
09/28/2026 21:59 40 13.26
09/28/2026 21:59 100 13.27
09/28/2026 21:59 82 13.265
09/28/2026 21:59 1 13.265
09/28/2026 21:59 62 13.26
09/28/2026 21:59 100 13.27
09/28/2026 21:59 17 13.27
09/28/2026 21:59 17 13.27
09/28/2026 21:59 10 13.27
09/28/2026 21:59 90 13.27
09/28/2026 21:59 10 13.265
09/28/2026 21:59 12 13.265
09/28/2026 21:59 18 13.26
09/28/2026 21:59 2 13.26
09/28/2026 21:59 47 13.265
09/28/2026 21:59 31 13.265
09/28/2026 21:59 58 13.26
09/28/2026 21:59 3 13.26
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.265
09/28/2026 21:59 37 13.26
09/28/2026 21:59 300 13.26
09/28/2026 21:59 100 13.26
09/28/2026 21:59 100 13.265
09/28/2026 21:59 100 13.26
09/28/2026 21:59 600 13.26
09/28/2026 21:59 100 13.26
09/28/2026 21:59 100 13.26
09/28/2026 21:59 100 13.26
09/28/2026 21:59 800 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 214 13.27
09/28/2026 21:59 86 13.27
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 180 13.28
09/28/2026 21:59 85 13.28
09/28/2026 21:59 72 13.27
09/28/2026 21:59 28 13.27
09/28/2026 21:59 10 13.265
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 151 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 63 13.26
09/28/2026 21:59 14 13.265
09/28/2026 21:59 72 13.26
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 15 13.28
09/28/2026 21:59 4 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 138 13.28
09/28/2026 21:59 62 13.275
09/28/2026 21:59 38 13.275
09/28/2026 21:59 100 13.275
09/28/2026 21:59 100 13.275
09/28/2026 21:59 46 13.275
09/28/2026 21:59 100 13.27
09/28/2026 21:59 100 13.27
09/28/2026 21:59 53 13.275
09/28/2026 21:59 1 13.275
09/28/2026 21:59 13 13.28
09/28/2026 21:59 20 13.28
09/28/2026 21:59 216 13.28
09/28/2026 21:59 80 13.29
09/28/2026 21:59 100 13.28
09/28/2026 21:59 20 13.29
09/28/2026 21:59 200 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 76 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 9 13.29
09/28/2026 21:59 20 13.29
09/28/2026 21:59 3 13.29
09/28/2026 21:59 17 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 24 13.29
09/28/2026 21:59 53 13.29
09/28/2026 21:59 9 13.29
09/28/2026 21:59 3 13.29
09/28/2026 21:59 2 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 4 13.29
09/28/2026 21:59 153 13.29
09/28/2026 21:59 47 13.29
09/28/2026 21:59 53 13.29
09/28/2026 21:59 98 13.29
09/28/2026 21:59 2 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 200 13.295
09/28/2026 21:59 47 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 6 13.29
09/28/2026 21:59 1 13.29
09/28/2026 21:59 3 13.29
09/28/2026 21:59 5 13.29
09/28/2026 21:59 85 13.29
09/28/2026 21:59 200 13.295
09/28/2026 21:59 20 13.30
09/28/2026 21:59 11 13.29
09/28/2026 21:59 200 13.295
09/28/2026 21:59 50 13.30
09/28/2026 21:59 46 13.30
09/28/2026 21:59 18 13.30
09/28/2026 21:59 36 13.30
09/28/2026 21:59 64 13.30
09/28/2026 21:59 100 13.30
09/28/2026 21:59 100 13.295
09/28/2026 21:59 65 13.30
09/28/2026 21:59 100 13.30
09/28/2026 21:59 100 13.30
09/28/2026 21:59 37 13.30
09/28/2026 21:59 35 13.30
09/28/2026 21:59 49 13.30
09/28/2026 21:59 52 13.30
09/28/2026 21:59 63 13.30
09/28/2026 21:59 37 13.30
09/28/2026 21:59 63 13.30
09/28/2026 21:59 5 13.30
09/28/2026 21:59 30 13.30
09/28/2026 21:59 6 13.30
09/28/2026 21:59 146 13.295
09/28/2026 21:59 100 13.30
09/28/2026 21:59 20 13.30
09/28/2026 21:59 80 13.30
09/28/2026 21:59 300 13.29
09/28/2026 21:59 20 13.29
09/28/2026 21:59 76 13.29
09/28/2026 21:59 76 13.29
09/28/2026 21:59 128 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 300 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 700 13.29
09/28/2026 21:59 157 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 80 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 152 13.29
09/28/2026 21:59 700 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 283 13.29
09/28/2026 21:59 73 13.29
09/28/2026 21:59 7 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 200 13.29
09/28/2026 21:59 100 13.285
09/28/2026 21:59 100 13.285
09/28/2026 21:59 81 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.285
09/28/2026 21:59 100 13.29
09/28/2026 21:59 17 13.29
09/28/2026 21:59 173 13.29
09/28/2026 21:59 200 13.29
09/28/2026 21:59 100 13.29
09/28/2026 21:59 26 13.285
09/28/2026 21:59 63 13.285
09/28/2026 21:59 63 13.285
09/28/2026 21:59 237 13.285
09/28/2026 21:59 63 13.285
09/28/2026 21:59 7 13.28
09/28/2026 21:59 693 13.28
09/28/2026 21:59 97 13.28
09/28/2026 21:59 3 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 160 13.28
09/28/2026 21:59 240 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 70 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 30 13.28
09/28/2026 21:59 94 13.28
09/28/2026 21:59 33 13.28
09/28/2026 21:59 170 13.28
09/28/2026 21:59 500 13.28
09/28/2026 21:59 73 13.28
09/28/2026 21:59 27 13.28
09/28/2026 21:59 23 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 77 13.28
09/28/2026 21:59 23 13.28
09/28/2026 21:59 2 13.28
09/28/2026 21:59 20 13.275
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 33 13.28
09/28/2026 21:59 25 13.28
09/28/2026 21:59 33 13.28
09/28/2026 21:59 1 13.28
09/28/2026 21:59 366 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 173 13.28
09/28/2026 21:59 261 13.28
09/28/2026 21:59 100 13.275
09/28/2026 21:59 56 13.28
09/28/2026 21:59 83 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 200 13.28
09/28/2026 21:59 69 13.28
09/28/2026 21:59 363 13.28
09/28/2026 21:59 68 13.28
09/28/2026 21:59 100 13.28
09/28/2026 21:59 89 13.28
09/28/2026 21:59 48 13.28
09/28/2026 21:59 52 13.28
09/28/2026 21:59 200 13.28
09/28/2026 21:59 197 13.28
09/28/2026 21:59 496 13.28
09/28/2026 21:59 125 13.28
09/28/2026 21:59 9 13.28
09/28/2026 21:59 179 13.28
09/28/2026 21:59 91 13.28
09/28/2026 21:59 9 13.28
09/28/2026 21:59 48 13.28
09/28/2026 21:59 43 13.28
09/28/2026 21:59 51 13.275
09/28/2026 21:58 200 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 200 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 500 13.28
09/28/2026 21:58 223 13.28
09/28/2026 21:58 400 13.28
09/28/2026 21:58 25 13.28
09/28/2026 21:58 44 13.28
09/28/2026 21:58 3 13.28
09/28/2026 21:58 54 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 4 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 500 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 26 13.28
09/28/2026 21:58 30 13.28
09/28/2026 21:58 5 13.28
09/28/2026 21:58 76 13.28
09/28/2026 21:58 6 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 12 13.28
09/28/2026 21:58 21 13.28
09/28/2026 21:58 3 13.28
09/28/2026 21:58 1 13.28
09/28/2026 21:58 88 13.28
09/28/2026 21:58 246 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 94 13.28
09/28/2026 21:58 200 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 400 13.29
09/28/2026 21:58 27 13.29
09/28/2026 21:58 2 13.29
09/28/2026 21:58 1 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 200 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 61 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 200 13.29
09/28/2026 21:58 200 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 42 13.29
09/28/2026 21:58 200 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 700 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 183 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 131 13.29
09/28/2026 21:58 400 13.29
09/28/2026 21:58 81 13.29
09/28/2026 21:58 200 13.29
09/28/2026 21:58 189 13.29
09/28/2026 21:58 11 13.29
09/28/2026 21:58 68 13.29
09/28/2026 21:58 12 13.29
09/28/2026 21:58 20 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 67 13.29
09/28/2026 21:58 64 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 200 13.29
09/28/2026 21:58 400 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 100 13.29
09/28/2026 21:58 40 13.29
09/28/2026 21:58 18 13.29
09/28/2026 21:58 275 13.29
09/28/2026 21:58 901 13.29
09/28/2026 21:58 24 13.29
09/28/2026 21:58 69 13.29
09/28/2026 21:58 15 13.29
09/28/2026 21:58 6 13.28
09/28/2026 21:58 200 13.28
09/28/2026 21:58 200 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 1 13.28
09/28/2026 21:58 92 13.28
09/28/2026 21:58 5 13.28
09/28/2026 21:58 113 13.28
09/28/2026 21:58 100 13.28
09/28/2026 21:58 300 13.27
09/28/2026 21:58 400 13.27
09/28/2026 21:58 60 13.27
09/28/2026 21:58 41 13.27
09/28/2026 21:58 10 13.27
09/28/2026 21:58 5 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 29 13.27
09/28/2026 21:58 7 13.27
09/28/2026 21:58 16 13.27
09/28/2026 21:58 129 13.27
09/28/2026 21:58 458 13.27
09/28/2026 21:58 742 13.27
09/28/2026 21:58 3 13.27
09/28/2026 21:58 2028 13.27
09/28/2026 21:58 1516 13.27
09/28/2026 21:58 856 13.27
09/28/2026 21:58 600 13.27
09/28/2026 21:58 123 13.27
09/28/2026 21:58 156 13.27
09/28/2026 21:58 95 13.27
09/28/2026 21:58 5 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 200 13.27
09/28/2026 21:58 100 13.26
09/28/2026 21:58 600 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 900 13.26
09/28/2026 21:58 700 13.26
09/28/2026 21:58 700 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 197 13.26
09/28/2026 21:58 100 13.255
09/28/2026 21:58 185 13.255
09/28/2026 21:58 122 13.255
09/28/2026 21:58 1 13.26
09/28/2026 21:58 58 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 22 13.26
09/28/2026 21:58 78 13.26
09/28/2026 21:58 100 13.265
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 46 13.26
09/28/2026 21:58 190 13.26
09/28/2026 21:58 10 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 200 13.26
09/28/2026 21:58 26 13.26
09/28/2026 21:58 3 13.26
09/28/2026 21:58 5 13.26
09/28/2026 21:58 3 13.26
09/28/2026 21:58 200 13.26
09/28/2026 21:58 22 13.26
09/28/2026 21:58 3 13.265
09/28/2026 21:58 78 13.26
09/28/2026 21:58 133 13.26
09/28/2026 21:58 127 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 151 13.26
09/28/2026 21:58 416 13.26
09/28/2026 21:58 22 13.26
09/28/2026 21:58 305 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 274 13.26
09/28/2026 21:58 36 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 78 13.255
09/28/2026 21:58 46 13.25
09/28/2026 21:58 100 13.25
09/28/2026 21:58 12 13.25
09/28/2026 21:58 88 13.25
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 3 13.26
09/28/2026 21:58 11 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 86 13.26
09/28/2026 21:58 17 13.26
09/28/2026 21:58 7 13.26
09/28/2026 21:58 17 13.26
09/28/2026 21:58 114 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 16 13.26
09/28/2026 21:58 59 13.26
09/28/2026 21:58 8 13.26
09/28/2026 21:58 17 13.26
09/28/2026 21:58 42 13.26
09/28/2026 21:58 1 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 67 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 90 13.26
09/28/2026 21:58 10 13.26
09/28/2026 21:58 533 13.26
09/28/2026 21:58 1100 13.26
09/28/2026 21:58 1200 13.26
09/28/2026 21:58 400 13.26
09/28/2026 21:58 400 13.26
09/28/2026 21:58 21 13.26
09/28/2026 21:58 3 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 25 13.26
09/28/2026 21:58 80 13.26
09/28/2026 21:58 500 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 100 13.26
09/28/2026 21:58 200 13.265
09/28/2026 21:58 122 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 155 13.27
09/28/2026 21:58 97 13.27
09/28/2026 21:58 3 13.27
09/28/2026 21:58 134 13.27
09/28/2026 21:58 200 13.27
09/28/2026 21:58 5 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 5 13.27
09/28/2026 21:58 26 13.27
09/28/2026 21:58 200 13.27
09/28/2026 21:58 12 13.27
09/28/2026 21:58 5 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 111 13.27
09/28/2026 21:58 11 13.27
09/28/2026 21:58 200 13.275
09/28/2026 21:58 21 13.27
09/28/2026 21:58 21 13.27
09/28/2026 21:58 79 13.27
09/28/2026 21:58 26 13.27
09/28/2026 21:58 5 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 95 13.27
09/28/2026 21:58 5 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 100 13.27
09/28/2026 21:58 534 13.275
09/28/2026 21:57 100 13.28
09/28/2026 21:57 312 13.28
09/28/2026 21:57 124 13.28
09/28/2026 21:57 75 13.28
09/28/2026 21:57 100 13.27
09/28/2026 21:57 54 13.27
09/28/2026 21:57 100 13.27
09/28/2026 21:57 100 13.27
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.27
09/28/2026 21:57 1 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.29
09/28/2026 21:57 40 13.28
09/28/2026 21:57 50 13.28
09/28/2026 21:57 300 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 91 13.28
09/28/2026 21:57 9 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 17 13.28
09/28/2026 21:57 83 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 81 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 160 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 11 13.27
09/28/2026 21:57 11 13.27
09/28/2026 21:57 69 13.27
09/28/2026 21:57 100 13.27
09/28/2026 21:57 189 13.27
09/28/2026 21:57 211 13.27
09/28/2026 21:57 100 13.27
09/28/2026 21:57 100 13.27
09/28/2026 21:57 100 13.27
09/28/2026 21:57 400 13.28
09/28/2026 21:57 149 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 51 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 49 13.28
09/28/2026 21:57 51 13.28
09/28/2026 21:57 100 13.28
09/28/2026 21:57 200 13.285
09/28/2026 21:57 82 13.29
09/28/2026 21:57 18 13.29
09/28/2026 21:57 100 13.285
09/28/2026 21:57 100 13.29
09/28/2026 21:57 63 13.285
09/28/2026 21:57 29 13.29
09/28/2026 21:57 75 13.29
09/28/2026 21:57 25 13.29
09/28/2026 21:57 100 13.29
09/28/2026 21:57 100 13.29
09/28/2026 21:57 62 13.29
09/28/2026 21:57 38 13.29
09/28/2026 21:57 42 13.29
09/28/2026 21:57 100 13.29
09/28/2026 21:57 100 13.29
09/28/2026 21:57 200 13.295
09/28/2026 21:57 45 13.295
09/28/2026 21:57 152 13.295
09/28/2026 21:57 100 13.29
09/28/2026 21:56 59 13.29
09/28/2026 21:56 41 13.29
09/28/2026 21:56 200 13.29
09/28/2026 21:56 43 13.30
09/28/2026 21:56 100 13.29
09/28/2026 21:56 100 13.29
09/28/2026 21:56 31 13.29
09/28/2026 21:56 1 13.29
09/28/2026 21:56 200 13.29
09/28/2026 21:56 100 13.29
09/28/2026 21:56 100 13.29
09/28/2026 21:56 100 13.28
09/28/2026 21:56 100 13.28
09/28/2026 21:56 200 13.29
09/28/2026 21:56 2000 13.29
09/28/2026 21:56 100 13.29
09/28/2026 21:56 100 13.29
09/28/2026 21:56 200 13.31
09/28/2026 21:56 100 13.31
09/28/2026 21:56 34 13.32
09/28/2026 21:56 27 13.33
09/28/2026 21:56 33 13.33
09/28/2026 21:56 100 13.33
09/28/2026 21:56 155 13.33
09/28/2026 21:56 45 13.33
09/28/2026 21:56 96 13.33
09/28/2026 21:56 100 13.33
09/28/2026 21:56 18 13.33
09/28/2026 21:56 30 13.33
09/28/2026 21:56 200 13.335
09/28/2026 21:56 100 13.34
09/28/2026 21:56 20 13.34
09/28/2026 21:56 100 13.34
09/28/2026 21:56 100 13.34
09/28/2026 21:56 100 13.34
09/28/2026 21:56 100 13.34
09/28/2026 21:56 63 13.34
09/28/2026 21:56 100 13.34
09/28/2026 21:56 100 13.34
09/28/2026 21:56 100 13.335
09/28/2026 21:56 61 13.34
09/28/2026 21:56 80 13.34
09/28/2026 21:56 84 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 100 13.345
09/28/2026 21:56 100 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 500 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 266 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 100 13.35
09/28/2026 21:56 234 13.35
09/28/2026 21:56 66 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 5 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 87 13.35
09/28/2026 21:55 13 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 37 13.35
09/28/2026 21:55 63 13.35
09/28/2026 21:55 5 13.35
09/28/2026 21:55 36 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 47 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 100 13.345
09/28/2026 21:55 200 13.34
09/28/2026 21:55 500 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 400 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 400 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 45 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 100 13.34
09/28/2026 21:55 200 13.35
09/28/2026 21:55 106 13.35
09/28/2026 21:55 25 13.35
09/28/2026 21:55 200 13.35
09/28/2026 21:55 100 13.35
09/28/2026 21:55 100 13.36
09/28/2026 21:55 100 13.36
09/28/2026 21:55 108 13.36
09/28/2026 21:55 80 13.36
09/28/2026 21:55 5 13.36
09/28/2026 21:55 100 13.36
09/28/2026 21:54 200 13.36
09/28/2026 21:54 100 13.36
09/28/2026 21:54 22 13.36
09/28/2026 21:54 100 13.37
09/28/2026 21:54 100 13.37
09/28/2026 21:54 200 13.365
09/28/2026 21:54 300 13.36
09/28/2026 21:54 178 13.36
09/28/2026 21:54 22 13.36
09/28/2026 21:54 78 13.36
09/28/2026 21:54 22 13.36
09/28/2026 21:54 85 13.36
09/28/2026 21:54 15 13.36
09/28/2026 21:54 36 13.36
09/28/2026 21:54 200 13.35
09/28/2026 21:54 100 13.35
09/28/2026 21:54 100 13.35
09/28/2026 21:54 69 13.35
09/28/2026 21:54 100 13.35
09/28/2026 21:54 100 13.35
09/28/2026 21:54 100 13.35
09/28/2026 21:54 300 13.35
09/28/2026 21:54 100 13.35
09/28/2026 21:54 400 13.35
09/28/2026 21:54 400 13.35
09/28/2026 21:54 5 13.35
09/28/2026 21:54 100 13.35
09/28/2026 21:54 200 13.34
09/28/2026 21:54 92 13.34
09/28/2026 21:54 100 13.34
09/28/2026 21:54 200 13.345
09/28/2026 21:53 100 13.34
09/28/2026 21:53 100 13.34
09/28/2026 21:53 95 13.34
09/28/2026 21:53 5 13.34
09/28/2026 21:53 400 13.34
09/28/2026 21:53 98 13.34
09/28/2026 21:53 300 13.34
09/28/2026 21:53 300 13.34
09/28/2026 21:53 100 13.34
09/28/2026 21:53 95 13.34
09/28/2026 21:53 100 13.34
09/28/2026 21:53 100 13.34
09/28/2026 21:52 62 13.33
09/28/2026 21:52 100 13.33
09/28/2026 21:52 12 13.33
09/28/2026 21:52 88 13.33
09/28/2026 21:52 12 13.33
09/28/2026 21:52 80 13.33
09/28/2026 21:52 200 13.325
09/28/2026 21:52 100 13.32
09/28/2026 21:52 143 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 26 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 31 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 300 13.32
09/28/2026 21:52 69 13.32
09/28/2026 21:52 31 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 300 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 300 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 34 13.32
09/28/2026 21:52 100 13.32
09/28/2026 21:52 300 13.32
09/28/2026 21:52 91 13.335
09/28/2026 21:51 100 13.33
09/28/2026 21:51 200 13.335
09/28/2026 21:51 10 13.33
09/28/2026 21:51 90 13.33
09/28/2026 21:51 10 13.33
09/28/2026 21:51 90 13.33
09/28/2026 21:51 10 13.33
09/28/2026 21:50 96 13.33
09/28/2026 21:50 100 13.33
09/28/2026 21:50 100 13.33
09/28/2026 21:50 100 13.33
09/28/2026 21:50 80 13.33
09/28/2026 21:50 3 13.33
09/28/2026 21:50 4 13.33
09/28/2026 21:50 8 13.335
09/28/2026 21:49 26 13.335
09/28/2026 21:49 63 13.335
09/28/2026 21:49 63 13.335
09/28/2026 21:49 10 13.33
09/28/2026 21:49 90 13.33
09/28/2026 21:49 85 13.33
09/28/2026 21:49 100 13.33
09/28/2026 21:49 100 13.33
09/28/2026 21:49 100 13.33
09/28/2026 21:49 12 13.33
09/28/2026 21:49 100 13.33
09/28/2026 21:49 10 13.33
09/28/2026 21:49 5 13.33
09/28/2026 21:49 100 13.32
09/28/2026 21:49 69 13.32
09/28/2026 21:49 28 13.32
09/28/2026 21:49 41 13.32
09/28/2026 21:49 100 13.32
09/28/2026 21:49 80 13.32
09/28/2026 21:49 100 13.32
09/28/2026 21:48 100 13.31
09/28/2026 21:48 100 13.31
09/28/2026 21:48 60 13.33
09/28/2026 21:48 40 13.33
09/28/2026 21:48 36 13.33
09/28/2026 21:48 76 13.33
09/28/2026 21:48 64 13.33
09/28/2026 21:48 9 13.33
09/28/2026 21:48 27 13.33
09/28/2026 21:48 73 13.33
09/28/2026 21:48 100 13.33
09/28/2026 21:47 100 13.33
09/28/2026 21:47 5 13.33
09/28/2026 21:47 41 13.33
09/28/2026 21:47 20 13.33
09/28/2026 21:47 31 13.33
09/28/2026 21:47 100 13.33
09/28/2026 21:47 63 13.33
09/28/2026 21:47 63 13.33
09/28/2026 21:47 168 13.33
09/28/2026 21:47 32 13.33
09/28/2026 21:47 36 13.33
09/28/2026 21:47 100 13.33
09/28/2026 21:47 32 13.325
09/28/2026 21:47 168 13.325
09/28/2026 21:47 20 13.33
09/28/2026 21:47 100 13.34
09/28/2026 21:47 100 13.35
09/28/2026 21:47 3 13.35
09/28/2026 21:46 219 13.37
09/28/2026 21:46 181 13.37
09/28/2026 21:46 100 13.37
09/28/2026 21:46 180 13.37
09/28/2026 21:46 100 13.37
09/28/2026 21:46 200 13.36
09/28/2026 21:46 40 13.36
09/28/2026 21:46 25 13.36
09/28/2026 21:46 126 13.36
09/28/2026 21:46 200 13.365
09/28/2026 21:46 100 13.37
09/28/2026 21:46 100 13.37
09/28/2026 21:46 46 13.38
09/28/2026 21:46 79 13.38
09/28/2026 21:46 69 13.38
09/28/2026 21:46 100 13.38
09/28/2026 21:46 100 13.38
09/28/2026 21:46 131 13.38
09/28/2026 21:46 100 13.38
09/28/2026 21:46 100 13.38
09/28/2026 21:46 54 13.38
09/28/2026 21:46 71 13.38
09/28/2026 21:46 15 13.38
09/28/2026 21:45 69 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 34 13.37
09/28/2026 21:45 4 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 54 13.37
09/28/2026 21:45 54 13.37
09/28/2026 21:45 82 13.37
09/28/2026 21:45 18 13.37
09/28/2026 21:45 99 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 100 13.37
09/28/2026 21:45 16 13.37
09/28/2026 21:44 200 13.38
09/28/2026 21:44 100 13.38
09/28/2026 21:44 76 13.38
09/28/2026 21:44 3 13.38
09/28/2026 21:44 72 13.38
09/28/2026 21:44 1 13.38
09/28/2026 21:43 84 13.37
09/28/2026 21:43 17 13.37
09/28/2026 21:43 100 13.38
09/28/2026 21:43 100 13.38
09/28/2026 21:43 188 13.39
09/28/2026 21:43 100 13.39
09/28/2026 21:42 100 13.40
09/28/2026 21:42 100 13.40
09/28/2026 21:42 100 13.40
09/28/2026 21:42 100 13.40
09/28/2026 21:42 100 13.40
09/28/2026 21:42 100 13.40
09/28/2026 21:42 10 13.40
09/28/2026 21:42 200 13.39
09/28/2026 21:42 69 13.39
09/28/2026 21:42 100 13.39
09/28/2026 21:42 100 13.39
09/28/2026 21:42 54 13.39
09/28/2026 21:42 100 13.38
09/28/2026 21:42 83 13.38
09/28/2026 21:42 5 13.38
09/28/2026 21:42 100 13.38
09/28/2026 21:42 100 13.38
09/28/2026 21:42 5 13.38
09/28/2026 21:42 500 13.38
09/28/2026 21:42 100 13.38
09/28/2026 21:42 119 13.38
09/28/2026 21:42 137 13.38
09/28/2026 21:42 63 13.38
09/28/2026 21:41 16 13.38
09/28/2026 21:41 67 13.38
09/28/2026 21:41 100 13.38
09/28/2026 21:41 100 13.38
09/28/2026 21:41 80 13.38
09/28/2026 21:41 20 13.38
09/28/2026 21:41 196 13.385
09/28/2026 21:41 100 13.38
09/28/2026 21:41 127 13.38
09/28/2026 21:41 57 13.38
09/28/2026 21:41 43 13.38
09/28/2026 21:41 40 13.38
09/28/2026 21:40 37 13.38
09/28/2026 21:40 63 13.38
09/28/2026 21:40 100 13.38
09/28/2026 21:40 100 13.38
09/28/2026 21:40 18 13.38
09/28/2026 21:40 82 13.38
09/28/2026 21:40 2 13.38
09/28/2026 21:40 100 13.38
09/28/2026 21:40 3 13.39
09/28/2026 21:40 100 13.39
09/28/2026 21:40 100 13.39
09/28/2026 21:40 200 13.385
09/28/2026 21:38 54 13.39
09/28/2026 21:38 20 13.39
09/28/2026 21:38 100 13.385
09/28/2026 21:38 100 13.39
09/28/2026 21:38 100 13.40
09/28/2026 21:38 100 13.40
09/28/2026 21:38 100 13.39
09/28/2026 21:38 100 13.39
09/28/2026 21:37 112 13.385
09/28/2026 21:37 152 13.385
09/28/2026 21:37 5 13.39
09/28/2026 21:37 100 13.39
09/28/2026 21:37 195 13.39
09/28/2026 21:37 5 13.39
09/28/2026 21:37 200 13.385
09/28/2026 21:36 100 13.39
09/28/2026 21:36 10 13.39
09/28/2026 21:36 100 13.39
09/28/2026 21:36 100 13.39
09/28/2026 21:36 400 13.39
09/28/2026 21:36 34 13.395
09/28/2026 21:36 38 13.40
09/28/2026 21:36 100 13.39
09/28/2026 21:36 54 13.39
09/28/2026 21:36 3 13.39
09/28/2026 21:36 100 13.39
09/28/2026 21:36 100 13.39
09/28/2026 21:36 300 13.39
09/28/2026 21:36 10 13.39
09/28/2026 21:36 100 13.39
09/28/2026 21:36 100 13.39
09/28/2026 21:36 5 13.39
09/28/2026 21:31 20 13.38
09/28/2026 21:31 80 13.38
09/28/2026 21:31 100 13.39
09/28/2026 21:31 100 13.39
09/28/2026 21:31 100 13.39
09/28/2026 21:31 100 13.39
09/28/2026 21:31 63 13.40
09/28/2026 21:31 100 13.40
09/28/2026 21:31 100 13.40
09/28/2026 21:31 100 13.40
09/28/2026 21:31 54 13.40
09/28/2026 21:31 54 13.40
09/28/2026 21:30 100 13.39
09/28/2026 21:30 100 13.39
09/28/2026 21:30 5 13.39
09/28/2026 21:30 200 13.39
09/28/2026 21:30 5 13.39
09/28/2026 21:30 54 13.39
09/28/2026 21:30 5 13.39
09/28/2026 21:30 20 13.38
09/28/2026 21:30 80 13.38
09/28/2026 21:30 13 13.38
09/28/2026 21:30 100 13.38
09/28/2026 21:30 111 13.37
09/28/2026 21:30 89 13.37
09/28/2026 21:30 100 13.37
09/28/2026 21:30 90 13.38
09/28/2026 21:30 4 13.38
09/28/2026 21:30 3 13.38
09/28/2026 21:29 94 13.38
09/28/2026 21:28 86 13.39
09/28/2026 21:26 200 13.39
09/28/2026 21:26 100 13.39
09/28/2026 21:25 100 13.39
09/28/2026 21:25 220 13.39
09/28/2026 21:25 41 13.39
09/28/2026 21:25 200 13.38
09/28/2026 21:25 100 13.37
09/28/2026 21:25 100 13.37
09/28/2026 21:25 23 13.37
09/28/2026 21:25 54 13.37
09/28/2026 21:25 100 13.37
09/28/2026 21:25 154 13.37
09/28/2026 21:25 16 13.37
09/28/2026 21:25 100 13.37
09/28/2026 21:25 100 13.37
09/28/2026 21:25 100 13.36
09/28/2026 21:25 20 13.36
09/28/2026 21:25 100 13.36
09/28/2026 21:25 5 13.36
09/28/2026 21:25 100 13.36
09/28/2026 21:25 178 13.36
09/28/2026 21:25 100 13.36
09/28/2026 21:25 54 13.36
09/28/2026 21:25 11 13.35
09/28/2026 21:25 100 13.35
09/28/2026 21:25 100 13.35
09/28/2026 21:24 100 13.35
09/28/2026 21:24 100 13.35
09/28/2026 21:24 100 13.35
09/28/2026 21:24 100 13.35
09/28/2026 21:24 44 13.35
09/28/2026 21:24 400 13.35
09/28/2026 21:24 18 13.35
09/28/2026 21:23 59 13.36
09/28/2026 21:23 100 13.37
09/28/2026 21:22 86 13.38
09/28/2026 21:22 100 13.38
09/28/2026 21:22 46 13.38
09/28/2026 21:22 54 13.38
09/28/2026 21:22 200 13.38
09/28/2026 21:22 86 13.38
09/28/2026 21:22 100 13.38
09/28/2026 21:20 4 13.39
09/28/2026 21:20 13 13.39
09/28/2026 21:20 24 13.39
09/28/2026 21:20 63 13.39
09/28/2026 21:20 37 13.39
09/28/2026 21:19 100 13.40
09/28/2026 21:19 84 13.40
09/28/2026 21:19 150 13.40
09/28/2026 21:19 300 13.40
09/28/2026 21:19 4 13.40
09/28/2026 21:17 2 13.40
09/28/2026 21:16 200 13.39
09/28/2026 21:16 5 13.39
09/28/2026 21:16 200 13.38
09/28/2026 21:16 200 13.38
09/28/2026 21:15 100 13.37
09/28/2026 21:15 100 13.37
09/28/2026 21:15 100 13.37
09/28/2026 21:15 100 13.37
09/28/2026 21:15 100 13.37
09/28/2026 21:15 100 13.37
09/28/2026 21:15 100 13.37
09/28/2026 21:15 100 13.36
09/28/2026 21:15 38 13.36
09/28/2026 21:15 33 13.36
09/28/2026 21:15 100 13.36
09/28/2026 21:15 100 13.35
09/28/2026 21:15 67 13.35
09/28/2026 21:15 30 13.35
09/28/2026 21:15 100 13.35
09/28/2026 21:15 63 13.345
09/28/2026 21:15 86 13.34
09/28/2026 21:15 2 13.34
09/28/2026 21:15 100 13.36
09/28/2026 21:15 12 13.36
09/28/2026 21:14 57 13.37
09/28/2026 21:13 10 13.37
09/28/2026 21:13 5 13.37
09/28/2026 21:10 75 13.38
09/28/2026 21:10 25 13.38
09/28/2026 21:10 1 13.38
09/28/2026 21:09 4 13.39
09/28/2026 21:09 57 13.39
09/28/2026 21:09 100 13.395
09/28/2026 21:09 76 13.39
09/28/2026 21:09 124 13.39
09/28/2026 21:09 100 13.39
09/28/2026 21:08 100 13.39
09/28/2026 21:07 200 13.38
09/28/2026 21:07 63 13.38
09/28/2026 21:07 100 13.38
09/28/2026 21:07 100 13.38
09/28/2026 21:07 91 13.38
09/28/2026 21:07 10 13.38
09/28/2026 21:07 46 13.38
09/28/2026 21:07 100 13.38
09/28/2026 21:07 100 13.38
09/28/2026 21:05 200 13.39
09/28/2026 21:05 100 13.39
09/28/2026 21:05 100 13.39
09/28/2026 21:05 100 13.39
09/28/2026 21:05 117 13.39
09/28/2026 21:05 77 13.39
09/28/2026 21:05 23 13.39
09/28/2026 21:05 77 13.39
09/28/2026 21:05 100 13.39
09/28/2026 21:05 1 13.38
09/28/2026 21:05 100 13.38
09/28/2026 21:05 33 13.39
09/28/2026 21:05 400 13.39
09/28/2026 21:05 19 13.40
09/28/2026 21:05 100 13.40
09/28/2026 21:05 100 13.40
09/28/2026 21:03 80 13.40
09/28/2026 21:03 100 13.40
09/28/2026 21:03 12 13.40
09/28/2026 21:03 98 13.40
09/28/2026 21:00 16 13.39
09/28/2026 21:00 11 13.39
09/28/2026 21:00 200 13.39
09/28/2026 21:00 120 13.41
09/28/2026 20:59 100 13.40
09/28/2026 20:59 33 13.40
09/28/2026 20:59 180 13.41
09/28/2026 20:59 4 13.41
09/28/2026 20:59 100 13.41
09/28/2026 20:59 24 13.41
09/28/2026 20:59 100 13.40
09/28/2026 20:59 100 13.40
09/28/2026 20:59 21 13.40
09/28/2026 20:59 100 13.40
09/28/2026 20:58 200 13.39
09/28/2026 20:58 100 13.38
09/28/2026 20:58 34 13.38
09/28/2026 20:58 100 13.37
09/28/2026 20:58 65 13.37
09/28/2026 20:58 100 13.37
09/28/2026 20:58 10 13.36
09/28/2026 20:57 10 13.36
09/28/2026 20:57 100 13.36
09/28/2026 20:57 4 13.36
09/28/2026 20:57 100 13.36
09/28/2026 20:53 100 13.37
09/28/2026 20:53 31 13.37
09/28/2026 20:53 5 13.39
09/28/2026 20:53 10 13.39
09/28/2026 20:53 33 13.39
09/28/2026 20:53 25 13.39
09/28/2026 20:53 100 13.38
09/28/2026 20:53 17 13.38
09/28/2026 20:53 46 13.38
09/28/2026 20:53 17 13.37
09/28/2026 20:53 63 13.37
09/28/2026 20:52 63 13.365
09/28/2026 20:51 10 13.35
09/28/2026 20:51 1 13.36
09/28/2026 20:51 3 13.35
09/28/2026 20:49 63 13.37
09/28/2026 20:48 200 13.36
09/28/2026 20:48 20 13.36
09/28/2026 20:48 100 13.36
09/28/2026 20:48 100 13.36
09/28/2026 20:48 41 13.36
09/28/2026 20:48 100 13.36
09/28/2026 20:46 1 13.36
09/28/2026 20:45 100 13.36
09/28/2026 20:45 100 13.36
09/28/2026 20:45 63 13.36
09/28/2026 20:45 19 13.36
09/28/2026 20:45 63 13.36
09/28/2026 20:45 63 13.36
09/28/2026 20:45 19 13.36
09/28/2026 20:45 126 13.36
09/28/2026 20:45 19 13.36
09/28/2026 20:45 200 13.37
09/28/2026 20:45 2 13.37
09/28/2026 20:45 164 13.38
09/28/2026 20:44 24 13.38
09/28/2026 20:44 100 13.37
09/28/2026 20:44 100 13.37
09/28/2026 20:44 200 13.36
09/28/2026 20:44 10 13.36
09/28/2026 20:44 100 13.36
09/28/2026 20:44 6 13.36
09/28/2026 20:44 12 13.36
09/28/2026 20:44 94 13.36
09/28/2026 20:44 6 13.36
09/28/2026 20:42 100 13.34
09/28/2026 20:42 200 13.34
09/28/2026 20:42 100 13.34
09/28/2026 20:42 80 13.34
09/28/2026 20:42 20 13.34
09/28/2026 20:42 100 13.34
09/28/2026 20:42 100 13.33
09/28/2026 20:42 1 13.33
09/28/2026 20:42 7 13.33
09/28/2026 20:42 1 13.33
09/28/2026 20:42 11 13.32
09/28/2026 20:42 13 13.32
09/28/2026 20:42 113 13.315
09/28/2026 20:42 24 13.315
09/28/2026 20:42 263 13.315
09/28/2026 20:42 37 13.31
09/28/2026 20:42 63 13.31
09/28/2026 20:42 1 13.31
09/28/2026 20:42 1 13.31
09/28/2026 20:41 100 13.31
09/28/2026 20:41 70 13.31
09/28/2026 20:41 100 13.31
09/28/2026 20:41 100 13.31
09/28/2026 20:41 100 13.31
09/28/2026 20:41 100 13.31
09/28/2026 20:41 12 13.31
09/28/2026 20:41 100 13.31
09/28/2026 20:41 6 13.31
09/28/2026 20:39 100 13.30
09/28/2026 20:39 100 13.30
09/28/2026 20:39 14 13.30
09/28/2026 20:39 18 13.30
09/28/2026 20:39 2 13.29
09/28/2026 20:39 100 13.29
09/28/2026 20:39 5 13.29
09/28/2026 20:39 100 13.29
09/28/2026 20:38 100 13.28
09/28/2026 20:38 100 13.28
09/28/2026 20:38 41 13.28
09/28/2026 20:38 23 13.28
09/28/2026 20:38 12 13.28
09/28/2026 20:38 88 13.28
09/28/2026 20:38 5 13.28
09/28/2026 20:38 95 13.28
09/28/2026 20:38 5 13.28
09/28/2026 20:36 10 13.27
09/28/2026 20:35 10 13.27
09/28/2026 20:35 100 13.26
09/28/2026 20:35 200 13.26
09/28/2026 20:35 11 13.26
09/28/2026 20:33 100 13.27
09/28/2026 20:33 100 13.27
09/28/2026 20:33 54 13.27
09/28/2026 20:33 200 13.27
09/28/2026 20:33 1 13.28
09/28/2026 20:33 10 13.28
09/28/2026 20:33 6 13.28
09/28/2026 20:33 1 13.28
09/28/2026 20:33 120 13.28
09/28/2026 20:33 2 13.28
09/28/2026 20:33 13 13.28
09/28/2026 20:33 100 13.28
09/28/2026 20:33 63 13.28
09/28/2026 20:33 63 13.28
09/28/2026 20:33 10 13.275
09/28/2026 20:32 137 13.27
09/28/2026 20:32 79 13.27
09/28/2026 20:32 72 13.27
09/28/2026 20:32 28 13.27
09/28/2026 20:29 10 13.26
09/28/2026 20:29 4 13.26
09/28/2026 20:29 77 13.27
09/28/2026 20:29 3 13.27
09/28/2026 20:28 20 13.29
09/28/2026 20:28 100 13.28
09/28/2026 20:28 73 13.28
09/28/2026 20:27 3 13.295
09/28/2026 20:27 100 13.31
09/28/2026 20:26 100 13.285
09/28/2026 20:23 9 13.31
09/28/2026 20:23 100 13.31
09/28/2026 20:23 100 13.32
09/28/2026 20:23 100 13.33
09/28/2026 20:23 70 13.33
09/28/2026 20:22 200 13.34
09/28/2026 20:22 2 13.34
09/28/2026 20:22 200 13.33
09/28/2026 20:22 80 13.33
09/28/2026 20:22 20 13.33
09/28/2026 20:22 80 13.33
09/28/2026 20:22 100 13.33
09/28/2026 20:22 100 13.315
09/28/2026 20:21 63 13.32
09/28/2026 20:21 63 13.32
09/28/2026 20:21 10 13.32
09/28/2026 20:20 20 13.325
09/28/2026 20:17 2 13.32
09/28/2026 20:17 6 13.32
09/28/2026 20:17 84 13.34
09/28/2026 20:17 15 13.35
09/28/2026 20:17 20 13.35
09/28/2026 20:17 18 13.35
09/28/2026 20:16 32 13.35
09/28/2026 20:16 18 13.35
09/28/2026 20:16 6 13.35
09/28/2026 20:16 30 13.35
09/28/2026 20:16 100 13.34
09/28/2026 20:16 16 13.33
09/28/2026 20:16 84 13.33
09/28/2026 20:16 100 13.33
09/28/2026 20:16 16 13.33
09/28/2026 20:14 18 13.31
09/28/2026 20:13 200 13.30
09/28/2026 20:13 81 13.30
09/28/2026 20:13 20 13.30
09/28/2026 20:13 61 13.30
09/28/2026 20:12 100 13.29
09/28/2026 20:12 100 13.29
09/28/2026 20:12 5 13.29
09/28/2026 20:12 100 13.30
09/28/2026 20:11 74 13.30
09/28/2026 20:11 10 13.30
09/28/2026 20:11 11 13.31
09/28/2026 20:11 3 13.31
09/28/2026 20:10 58 13.32
09/28/2026 20:10 120 13.32
09/28/2026 20:10 18 13.32
09/28/2026 20:10 12 13.32
09/28/2026 20:09 100 13.30
09/28/2026 20:08 2 13.30
09/28/2026 20:08 5 13.30
09/28/2026 20:08 100 13.30
09/28/2026 20:08 44 13.30
09/28/2026 20:05 20 13.27
09/28/2026 20:05 100 13.27
09/28/2026 20:04 1 13.28
09/28/2026 20:04 37 13.28
09/28/2026 20:04 100 13.27
09/28/2026 20:04 100 13.27
09/28/2026 20:04 77 13.27
09/28/2026 20:04 120 13.27
09/28/2026 20:04 20 13.27
09/28/2026 20:04 100 13.27
09/28/2026 20:04 100 13.28
09/28/2026 20:04 100 13.28
09/28/2026 20:04 120 13.29
09/28/2026 20:03 15 13.31
09/28/2026 20:03 75 13.31
09/28/2026 20:03 10 13.31
09/28/2026 20:02 200 13.29
09/28/2026 20:02 100 13.29
09/28/2026 20:02 42 13.29
09/28/2026 20:01 200 13.28
09/28/2026 20:01 200 13.28
09/28/2026 20:01 100 13.28
09/28/2026 20:01 2 13.27
09/28/2026 20:00 7 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 32 13.28
09/28/2026 20:00 68 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 200 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 200 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 200 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 200 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 200 13.28
09/28/2026 20:00 100 13.28
09/28/2026 20:00 73 13.275
09/28/2026 20:00 100 13.26
09/28/2026 20:00 382 13.26
09/28/2026 20:00 100 13.26
09/28/2026 20:00 18 13.26
09/28/2026 20:00 22 13.26
09/28/2026 20:00 100 13.26
09/28/2026 20:00 100 13.26
09/28/2026 20:00 100 13.26
09/28/2026 20:00 75 13.26
09/28/2026 20:00 100 13.26
09/28/2026 20:00 200 13.25
09/28/2026 20:00 100 13.25
09/28/2026 20:00 622 13.25
09/28/2026 20:00 100 13.24
09/28/2026 20:00 100 13.24
09/28/2026 20:00 100 13.24
09/28/2026 19:57 1100 13.25
09/28/2026 19:57 100 13.245
09/28/2026 19:57 1446 13.25
09/28/2026 19:57 2393 13.25
09/28/2026 19:57 3490 13.25
09/28/2026 19:57 949 13.25
09/28/2026 19:57 62 13.24
09/28/2026 19:57 100 13.24
09/28/2026 19:57 100 13.19
09/28/2026 19:57 34 13.20
09/28/2026 19:57 16 13.20
09/28/2026 19:57 12 13.20
09/28/2026 19:57 7 13.19
09/28/2026 19:57 10 13.19
09/28/2026 19:57 90 13.19
09/28/2026 19:57 10 13.19
09/28/2026 19:57 2 13.19
09/28/2026 19:57 100 13.19
09/28/2026 19:57 100 13.19
09/28/2026 19:57 100 13.18
09/28/2026 19:57 100 13.18
09/28/2026 19:57 200 13.18
09/28/2026 19:57 100 13.18
09/28/2026 19:57 100 13.17
09/28/2026 19:56 80 13.18
09/28/2026 19:56 100 13.16
09/28/2026 19:56 93 13.17
09/28/2026 19:56 37 13.17
09/28/2026 19:56 63 13.17
09/28/2026 19:56 28 13.17
09/28/2026 19:56 100 13.17
09/28/2026 19:54 10 13.17
09/28/2026 19:54 100 13.155
09/28/2026 19:53 100 13.17
09/28/2026 19:52 100 13.16
09/28/2026 19:52 100 13.16
09/28/2026 19:50 49 13.16
09/28/2026 19:50 20 13.16
09/28/2026 19:50 100 13.16
09/28/2026 19:50 137 13.16
09/28/2026 19:49 2 13.16
09/28/2026 19:49 100 13.16
09/28/2026 19:49 46 13.16
09/28/2026 19:49 46 13.16
09/28/2026 19:49 46 13.16
09/28/2026 19:49 154 13.16
09/28/2026 19:49 46 13.16
09/28/2026 19:48 100 13.16
09/28/2026 19:45 100 13.18
09/28/2026 19:45 4 13.18
09/28/2026 19:45 4 13.18
09/28/2026 19:45 100 13.18
09/28/2026 19:44 100 13.19
09/28/2026 19:44 6 13.19
09/28/2026 19:44 35 13.18
09/28/2026 19:44 100 13.18
09/28/2026 19:44 200 13.17
09/28/2026 19:44 80 13.17
09/28/2026 19:44 100 13.17
09/28/2026 19:44 86 13.155
09/28/2026 19:44 100 13.15
09/28/2026 19:44 100 13.16
09/28/2026 19:42 100 13.16
09/28/2026 19:41 45 13.17
09/28/2026 19:40 100 13.16
09/28/2026 19:40 100 13.16
09/28/2026 19:40 100 13.16
09/28/2026 19:40 100 13.14
09/28/2026 19:40 3 13.14
09/28/2026 19:40 80 13.14
09/28/2026 19:40 46 13.14
09/28/2026 19:40 100 13.15
09/28/2026 19:39 100 13.16
09/28/2026 19:39 100 13.16
09/28/2026 19:39 100 13.16
09/28/2026 19:39 100 13.16
09/28/2026 19:36 74 13.16
09/28/2026 19:36 63 13.16
09/28/2026 19:36 63 13.16
09/28/2026 19:36 100 13.16
09/28/2026 19:36 100 13.16
09/28/2026 19:36 100 13.16
09/28/2026 19:36 18 13.16
09/28/2026 19:35 5 13.15
09/28/2026 19:35 100 13.15
09/28/2026 19:35 100 13.15
09/28/2026 19:35 100 13.14
09/28/2026 19:35 100 13.14
09/28/2026 19:35 20 13.14
09/28/2026 19:35 180 13.14
09/28/2026 19:35 100 13.14
09/28/2026 19:35 100 13.14
09/28/2026 19:35 5 13.14
09/28/2026 19:35 100 13.14
09/28/2026 19:34 72 13.12
09/28/2026 19:33 1 13.12
09/28/2026 19:33 27 13.12
09/28/2026 19:31 60 13.13
09/28/2026 19:31 100 13.13
09/28/2026 19:31 100 13.13
09/28/2026 19:31 105 13.13
09/28/2026 19:31 105 13.13
09/28/2026 19:31 105 13.13
09/28/2026 19:31 25 13.13
09/28/2026 19:31 80 13.13
09/28/2026 19:31 5 13.13
09/28/2026 19:31 100 13.13
09/28/2026 19:31 54 13.11
09/28/2026 19:30 54 13.13
09/28/2026 19:29 3 13.13
09/28/2026 19:29 100 13.13
09/28/2026 19:28 63 13.14
09/28/2026 19:27 22 13.14
09/28/2026 19:27 52 13.14
09/28/2026 19:27 100 13.12
09/28/2026 19:27 100 13.12
09/28/2026 19:27 1 13.12
09/28/2026 19:27 64 13.12
09/28/2026 19:27 80 13.12
09/28/2026 19:27 64 13.14
09/28/2026 19:27 36 13.14
09/28/2026 19:27 5 13.14
09/28/2026 19:27 36 13.14
09/28/2026 19:27 49 13.15
09/28/2026 19:27 100 13.15
09/28/2026 19:27 90 13.15
09/28/2026 19:27 91 13.14
09/28/2026 19:27 1 13.14
09/28/2026 19:27 8 13.14
09/28/2026 19:27 10 13.15
09/28/2026 19:27 200 13.15
09/28/2026 19:27 100 13.15
09/28/2026 19:26 80 13.16
09/28/2026 19:25 80 13.14
09/28/2026 19:20 20 13.14
09/28/2026 19:20 100 13.14
09/28/2026 19:20 100 13.14
09/28/2026 19:20 100 13.14
09/28/2026 19:19 80 13.15
09/28/2026 19:19 100 13.15
09/28/2026 19:19 100 13.15
09/28/2026 19:18 100 13.175
09/28/2026 19:17 39 13.18
09/28/2026 19:17 61 13.18
09/28/2026 19:17 100 13.19
09/28/2026 19:16 80 13.20
09/28/2026 19:16 3 13.20
09/28/2026 19:16 53 13.21
09/28/2026 19:16 100 13.23
09/28/2026 19:12 100 13.28
09/28/2026 19:12 24 13.28
09/28/2026 19:12 100 13.28
09/28/2026 19:12 100 13.27
09/28/2026 19:12 100 13.25
09/28/2026 19:11 47 13.24
09/28/2026 19:11 153 13.24
09/28/2026 19:11 100 13.24
09/28/2026 19:11 133 13.25
09/28/2026 19:11 6 13.26
09/28/2026 19:11 100 13.24
09/28/2026 19:11 100 13.23
09/28/2026 19:11 100 13.23
09/28/2026 19:11 3 13.22
09/28/2026 19:11 12 13.22
09/28/2026 19:11 3 13.21
09/28/2026 19:11 24 13.20
09/28/2026 19:11 9 13.20
09/28/2026 19:11 76 13.19
09/28/2026 19:11 3 13.20
09/28/2026 19:11 100 13.17
09/28/2026 19:11 200 13.16
09/28/2026 19:11 100 13.16
09/28/2026 19:11 23 13.16
09/28/2026 19:11 100 13.16
09/28/2026 19:11 64 13.16
09/28/2026 19:10 36 13.16
09/28/2026 19:10 100 13.15
09/28/2026 19:10 100 13.15
09/28/2026 19:09 100 13.13
09/28/2026 19:07 64 13.13
09/28/2026 19:07 3 13.13
09/28/2026 19:07 76 13.15
09/28/2026 19:07 24 13.15
09/28/2026 19:07 32 13.15
09/28/2026 19:07 48 13.15
09/28/2026 19:07 48 13.15
09/28/2026 19:04 100 13.13
09/28/2026 19:04 100 13.15
09/28/2026 19:04 100 13.15
09/28/2026 19:03 28 13.13
09/28/2026 19:02 63 13.14
09/28/2026 19:02 93 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 10 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 41 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 26 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 2695 13.15
09/28/2026 19:02 22 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 73 13.15
09/28/2026 19:02 27 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 86 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 83 13.15
09/28/2026 19:02 17 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 20 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 26 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 55 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 62 13.15
09/28/2026 19:02 38 13.15
09/28/2026 19:02 164 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:02 100 13.15
09/28/2026 19:00 48 13.16
09/28/2026 19:00 101 13.20
09/28/2026 19:00 1 13.20
09/28/2026 19:00 100 13.22
09/28/2026 19:00 100 13.22
09/28/2026 19:00 48 13.23
09/28/2026 19:00 57 13.24
09/28/2026 18:59 100 13.25
09/28/2026 18:59 6 13.25
09/28/2026 18:59 109 13.25
09/28/2026 18:59 15 13.24
09/28/2026 18:57 4 13.25
09/28/2026 18:57 100 13.25
09/28/2026 18:55 14 13.26
09/28/2026 18:55 86 13.26
09/28/2026 18:55 100 13.26
09/28/2026 18:55 100 13.27
09/28/2026 18:55 100 13.27
09/28/2026 18:53 100 13.28
09/28/2026 18:53 100 13.28
09/28/2026 18:53 100 13.28
09/28/2026 18:53 13 13.27
09/28/2026 18:53 100 13.27
09/28/2026 18:53 100 13.27
09/28/2026 18:53 100 13.27
09/28/2026 18:53 100 13.27
09/28/2026 18:53 38 13.27
09/28/2026 18:53 100 13.27
09/28/2026 18:53 63 13.26
09/28/2026 18:53 63 13.26
09/28/2026 18:53 1 13.25
09/28/2026 18:53 200 13.25
09/28/2026 18:53 100 13.26
09/28/2026 18:53 100 13.25
09/28/2026 18:53 100 13.25
09/28/2026 18:53 100 13.24
09/28/2026 18:53 100 13.24
09/28/2026 18:53 2 13.24
09/28/2026 18:53 7 13.24
09/28/2026 18:53 91 13.24
09/28/2026 18:53 9 13.24
09/28/2026 18:53 100 13.24
09/28/2026 18:53 200 13.23
09/28/2026 18:53 100 13.22
09/28/2026 18:53 100 13.225
09/28/2026 18:53 199 13.22
09/28/2026 18:53 1 13.22
09/28/2026 18:53 7 13.22
09/28/2026 18:53 3 13.22
09/28/2026 18:53 100 13.22
09/28/2026 18:53 100 13.22
09/28/2026 18:53 100 13.22
09/28/2026 18:50 100 13.21
09/28/2026 18:50 39 13.20
09/28/2026 18:48 48 13.22
09/28/2026 18:48 100 13.24
09/28/2026 18:48 3 13.24
09/28/2026 18:47 7 13.26
09/28/2026 18:47 100 13.26
09/28/2026 18:47 1 13.26
09/28/2026 18:47 1 13.26
09/28/2026 18:47 100 13.26
09/28/2026 18:47 5 13.26
09/28/2026 18:45 100 13.24
09/28/2026 18:44 100 13.25
09/28/2026 18:44 2 13.23
09/28/2026 18:40 1 13.30
09/28/2026 18:40 100 13.32
09/28/2026 18:40 10 13.32
09/28/2026 18:40 33 13.30
09/28/2026 18:40 5 13.30
09/28/2026 18:40 100 13.30
09/28/2026 18:40 100 13.30
09/28/2026 18:40 100 13.30
09/28/2026 18:40 100 13.30
09/28/2026 18:38 200 13.28
09/28/2026 18:38 63 13.295
09/28/2026 18:38 140 13.28
09/28/2026 18:37 87 13.28
09/28/2026 18:37 22 13.28
09/28/2026 18:37 31 13.28
09/28/2026 18:37 41 13.29
09/28/2026 18:37 20 13.29
09/28/2026 18:36 100 13.30
09/28/2026 18:36 100 13.29
09/28/2026 18:36 100 13.29
09/28/2026 18:36 100 13.29
09/28/2026 18:32 3 13.26
09/28/2026 18:32 12 13.26
09/28/2026 18:32 100 13.30
09/28/2026 18:32 6 13.29
09/28/2026 18:32 100 13.28
09/28/2026 18:32 100 13.28
09/28/2026 18:31 1 13.27
09/28/2026 18:31 6 13.27
09/28/2026 18:31 100 13.27
09/28/2026 18:31 14 13.255
09/28/2026 18:31 43 13.26
09/28/2026 18:31 6588 13.26
09/28/2026 18:31 100 13.26
09/28/2026 18:31 95 13.26
09/28/2026 18:31 5 13.26
09/28/2026 18:31 200 13.25
09/28/2026 18:30 5 13.23
09/28/2026 18:30 300 13.245
09/28/2026 18:30 37 13.25
09/28/2026 18:30 63 13.25
09/28/2026 18:30 1 13.25
09/28/2026 18:30 100 13.25
09/28/2026 18:27 1 13.24
09/28/2026 18:27 100 13.24
09/28/2026 18:27 53 13.25
09/28/2026 18:27 200 13.22
09/28/2026 18:27 100 13.22
09/28/2026 18:27 7 13.22
09/28/2026 18:27 100 13.21
09/28/2026 18:27 100 13.21
09/28/2026 18:27 87 13.20
09/28/2026 18:27 13 13.20
09/28/2026 18:27 87 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 2500 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:27 100 13.20
09/28/2026 18:26 64 13.22
09/28/2026 18:26 36 13.22
09/28/2026 18:26 200 13.21
09/28/2026 18:26 36 13.21
09/28/2026 18:26 10 13.20
09/28/2026 18:26 100 13.20
09/28/2026 18:26 56 13.20
09/28/2026 18:26 44 13.20
09/28/2026 18:26 56 13.20
09/28/2026 18:26 44 13.20
09/28/2026 18:26 56 13.20
09/28/2026 18:26 100 13.21
09/28/2026 18:26 44 13.20
09/28/2026 18:26 100 13.20
09/28/2026 18:26 44 13.20
09/28/2026 18:26 56 13.20
09/28/2026 18:26 100 13.20
09/28/2026 18:26 100 13.20
09/28/2026 18:26 100 13.19
09/28/2026 18:26 22 13.19
09/28/2026 18:26 12 13.19
09/28/2026 18:26 100 13.18
09/28/2026 18:26 57 13.18
09/28/2026 18:26 57 13.18
09/28/2026 18:26 100 13.18
09/28/2026 18:26 6 13.18
09/28/2026 18:26 100 13.16
09/28/2026 18:24 100 13.14
09/28/2026 18:24 20 13.13
09/28/2026 18:24 12 13.13
09/28/2026 18:24 300 13.135
09/28/2026 18:24 100 13.13
09/28/2026 18:24 12 13.13
09/28/2026 18:24 44 13.12
09/28/2026 18:24 100 13.12
09/28/2026 18:24 100 13.12
09/28/2026 18:24 100 13.12
09/28/2026 18:21 14 13.15
09/28/2026 18:21 11 13.15
09/28/2026 18:21 3 13.15
09/28/2026 18:21 100 13.15
09/28/2026 18:20 35 13.17
09/28/2026 18:20 18 13.16
09/28/2026 18:20 100 13.15
09/28/2026 18:20 100 13.15
09/28/2026 18:20 1 13.14
09/28/2026 18:17 100 13.13
09/28/2026 18:16 200 13.11
09/28/2026 18:16 3 13.11
09/28/2026 18:16 100 13.11
09/28/2026 18:16 18 13.10
09/28/2026 18:16 63 13.10
09/28/2026 18:16 100 13.09
09/28/2026 18:16 200 13.09
09/28/2026 18:16 12 13.09
09/28/2026 18:16 38 13.09
09/28/2026 18:16 100 13.08
09/28/2026 18:16 94 13.08
09/28/2026 18:16 6 13.08
09/28/2026 18:16 100 13.07
09/28/2026 18:16 100 13.065
09/28/2026 18:16 100 13.06
09/28/2026 18:16 100 13.06
09/28/2026 18:16 10 13.05
09/28/2026 18:16 113 13.05
09/28/2026 18:16 100 13.05
09/28/2026 18:15 100 13.04
09/28/2026 18:15 80 13.04
09/28/2026 18:14 128 13.05
09/28/2026 18:14 1 13.05
09/28/2026 18:14 400 13.05
09/28/2026 18:12 20 13.06
09/28/2026 18:12 100 13.07
09/28/2026 18:12 34 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 2 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 2 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 163 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 2 13.07
09/28/2026 18:12 62 13.07
09/28/2026 18:12 36 13.07
09/28/2026 18:12 64 13.07
09/28/2026 18:12 36 13.07
09/28/2026 18:12 64 13.07
09/28/2026 18:12 36 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 172 13.07
09/28/2026 18:12 100 13.07
09/28/2026 18:12 80 13.08
09/28/2026 18:12 4 13.08
09/28/2026 18:12 4 13.08
09/28/2026 18:12 8 13.08
09/28/2026 18:12 4 13.08
09/28/2026 18:12 4 13.08
09/28/2026 18:12 57 13.09
09/28/2026 18:12 7 13.09
09/28/2026 18:12 20 13.10
09/28/2026 18:12 3 13.10
09/28/2026 18:11 3 13.105
09/28/2026 18:11 60 13.11
09/28/2026 18:11 49 13.13
09/28/2026 18:10 6 13.12
09/28/2026 18:10 100 13.10
09/28/2026 18:10 100 13.10
09/28/2026 18:10 100 13.10
09/28/2026 18:10 100 13.10
09/28/2026 18:09 10 13.09
09/28/2026 18:09 100 13.10
09/28/2026 18:09 100 13.10
09/28/2026 18:09 100 13.10
09/28/2026 18:08 100 13.11
09/28/2026 18:08 100 13.11
09/28/2026 18:08 200 13.10
09/28/2026 18:07 100 13.10
09/28/2026 18:07 100 13.10
09/28/2026 18:07 38 13.09
09/28/2026 18:07 14 13.08
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.075
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 722 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 70 13.07
09/28/2026 18:07 30 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 76 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 194 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 6 13.07
09/28/2026 18:07 94 13.07
09/28/2026 18:07 26 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 2900 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 200 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 26 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 152 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 26 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 200 13.07
09/28/2026 18:07 104 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:07 6 13.08
09/28/2026 18:07 8 13.08
09/28/2026 18:07 36 13.07
09/28/2026 18:07 100 13.07
09/28/2026 18:06 100 13.04
09/28/2026 18:06 100 13.04
09/28/2026 18:06 100 13.04
09/28/2026 18:06 100 13.04
09/28/2026 18:06 100 13.04
09/28/2026 18:06 1 13.04
09/28/2026 18:06 100 13.04
09/28/2026 18:06 100 13.04
09/28/2026 18:06 100 13.04
09/28/2026 18:04 100 13.03
09/28/2026 18:03 10 13.03
09/28/2026 18:03 33 13.03
09/28/2026 18:03 60 13.04
09/28/2026 18:03 20 13.04
09/28/2026 18:03 100 13.05
09/28/2026 18:02 34 13.06
09/28/2026 18:02 100 13.06
09/28/2026 18:02 94 13.055
09/28/2026 18:00 99 13.06
09/28/2026 18:00 100 13.06
09/28/2026 18:00 100 13.06
09/28/2026 18:00 100 13.06
09/28/2026 18:00 9 13.06
09/28/2026 18:00 91 13.06
09/28/2026 18:00 6 13.06
09/28/2026 17:59 80 13.08
09/28/2026 17:58 7 13.07
09/28/2026 17:58 100 13.07
09/28/2026 17:58 5 13.06
09/28/2026 17:58 63 13.06
09/28/2026 17:57 20 13.065
09/28/2026 17:55 63 13.06
09/28/2026 17:55 65 13.06
09/28/2026 17:55 100 13.06
09/28/2026 17:55 100 13.05
09/28/2026 17:55 200 13.04
09/28/2026 17:55 100 13.04
09/28/2026 17:55 21 13.04
09/28/2026 17:55 112 13.04
09/28/2026 17:55 10 13.04
09/28/2026 17:55 100 13.04
09/28/2026 17:55 100 13.04
09/28/2026 17:53 100 13.01
09/28/2026 17:53 80 13.01
09/28/2026 17:53 100 13.00
09/28/2026 17:53 20 13.00
09/28/2026 17:53 1 13.00
09/28/2026 17:53 143 13.00
09/28/2026 17:51 100 12.995
09/28/2026 17:51 20 12.99
09/28/2026 17:51 33 12.99
09/28/2026 17:51 11 12.99
09/28/2026 17:49 3 13.00
09/28/2026 17:49 45 13.00
09/28/2026 17:49 34 13.00
09/28/2026 17:49 60 12.99
09/28/2026 17:49 21 12.99
09/28/2026 17:49 100 13.00
09/28/2026 17:49 100 13.00
09/28/2026 17:48 20 12.99
09/28/2026 17:48 100 12.99
09/28/2026 17:48 100 12.99
09/28/2026 17:48 100 12.99
09/28/2026 17:45 100 13.00
09/28/2026 17:45 100 12.99
09/28/2026 17:45 100 12.99
09/28/2026 17:45 100 12.99
09/28/2026 17:45 3 12.99
09/28/2026 17:45 3 12.99
09/28/2026 17:45 200 12.98
09/28/2026 17:45 100 12.98
09/28/2026 17:45 100 12.98
09/28/2026 17:45 100 12.98
09/28/2026 17:45 100 12.98
09/28/2026 17:44 200 12.965
09/28/2026 17:44 200 12.96
09/28/2026 17:44 10 12.96
09/28/2026 17:44 100 12.96
09/28/2026 17:44 33 12.96
09/28/2026 17:44 7 12.96
09/28/2026 17:44 93 12.96
09/28/2026 17:44 33 12.95
09/28/2026 17:44 60 12.95
09/28/2026 17:44 100 12.95
09/28/2026 17:44 100 12.94
09/28/2026 17:44 100 12.94
09/28/2026 17:44 100 12.94
09/28/2026 17:44 1 12.95
09/28/2026 17:43 1 12.95
09/28/2026 17:42 63 12.94
09/28/2026 17:42 200 12.94
09/28/2026 17:42 100 12.94
09/28/2026 17:42 100 12.94
09/28/2026 17:42 100 12.94
09/28/2026 17:42 100 12.94
09/28/2026 17:42 100 12.94
09/28/2026 17:42 100 12.94
09/28/2026 17:42 100 12.94
09/28/2026 17:41 100 12.93
09/28/2026 17:41 100 12.93
09/28/2026 17:41 100 12.93
09/28/2026 17:40 3 12.90
09/28/2026 17:39 1 12.92
09/28/2026 17:39 4 12.92
09/28/2026 17:38 57 12.93
09/28/2026 17:38 2 12.93
09/28/2026 17:38 3 12.93
09/28/2026 17:38 100 12.93
09/28/2026 17:38 100 12.93
09/28/2026 17:37 100 12.94
09/28/2026 17:37 100 12.94
09/28/2026 17:37 99 12.94
09/28/2026 17:36 1 12.94
09/28/2026 17:36 100 12.93
09/28/2026 17:36 900 12.93
09/28/2026 17:36 100 12.93
09/28/2026 17:36 400 12.93
09/28/2026 17:35 100 12.91
09/28/2026 17:35 6 12.91
09/28/2026 17:35 100 12.92
09/28/2026 17:35 100 12.92
09/28/2026 17:34 8 12.92
09/28/2026 17:34 10 12.91
09/28/2026 17:33 1 12.92
09/28/2026 17:33 20 12.92
09/28/2026 17:33 99 12.92
09/28/2026 17:33 99 12.93
09/28/2026 17:32 1 12.93
09/28/2026 17:32 100 12.92
09/28/2026 17:31 68 12.92
09/28/2026 17:31 6 12.92
09/28/2026 17:30 100 12.88
09/28/2026 17:30 400 12.86
09/28/2026 17:30 300 12.86
09/28/2026 17:30 100 12.86
09/28/2026 17:30 100 12.86
09/28/2026 17:30 100 12.86
09/28/2026 17:30 100 12.86
09/28/2026 17:30 38 12.86
09/28/2026 17:30 3 12.86
09/28/2026 17:30 100 12.86
09/28/2026 17:30 100 12.85
09/28/2026 17:30 12 12.85
09/28/2026 17:30 200 12.84
09/28/2026 17:30 100 12.84
09/28/2026 17:30 100 12.84
09/28/2026 17:30 100 12.84
09/28/2026 17:30 100 12.84
09/28/2026 17:30 12 12.84
09/28/2026 17:30 200 12.83
09/28/2026 17:30 20 12.83
09/28/2026 17:30 80 12.83
09/28/2026 17:30 20 12.83
09/28/2026 17:30 80 12.83
09/28/2026 17:29 200 12.83
09/28/2026 17:29 16 12.83
09/28/2026 17:29 74 12.82
09/28/2026 17:29 100 12.82
09/28/2026 17:29 26 12.82
09/28/2026 17:29 100 12.82
09/28/2026 17:29 74 12.82
09/28/2026 17:29 26 12.82
09/28/2026 17:29 100 12.82
09/28/2026 17:29 100 12.82
09/28/2026 17:29 100 12.82
09/28/2026 17:29 200 12.80
09/28/2026 17:29 48 12.805
09/28/2026 17:29 63 12.805
09/28/2026 17:29 63 12.80
09/28/2026 17:29 63 12.80
09/28/2026 17:29 63 12.80
09/28/2026 17:29 100 12.80
09/28/2026 17:29 100 12.80
09/28/2026 17:29 85 12.77
09/28/2026 17:29 71 12.78
09/28/2026 17:29 100 12.78
09/28/2026 17:29 58 12.77
09/28/2026 17:29 42 12.77
09/28/2026 17:29 1 12.77
09/28/2026 17:28 80 12.80
09/28/2026 17:28 100 12.785
09/28/2026 17:27 1 12.785
09/28/2026 17:26 1 12.785
09/28/2026 17:25 100 12.79
09/28/2026 17:25 4 12.80
09/28/2026 17:24 63 12.805
09/28/2026 17:24 100 12.80
09/28/2026 17:24 62 12.80
09/28/2026 17:23 3 12.81
09/28/2026 17:23 8 12.82
09/28/2026 17:23 52 12.82
09/28/2026 17:23 100 12.83
09/28/2026 17:23 100 12.83
09/28/2026 17:23 100 12.845
09/28/2026 17:23 200 12.85
09/28/2026 17:23 100 12.85
09/28/2026 17:23 100 12.85
09/28/2026 17:23 100 12.85
09/28/2026 17:23 100 12.84
09/28/2026 17:23 100 12.84
09/28/2026 17:23 100 12.84
09/28/2026 17:22 94 12.82
09/28/2026 17:22 100 12.82
09/28/2026 17:22 26 12.82
09/28/2026 17:22 100 12.82
09/28/2026 17:22 100 12.82
09/28/2026 17:22 200 12.82
09/28/2026 17:20 200 12.83
09/28/2026 17:20 100 12.82
09/28/2026 17:20 1 12.81
09/28/2026 17:20 100 12.80
09/28/2026 17:20 100 12.80
09/28/2026 17:20 34 12.80
09/28/2026 17:20 34 12.81
09/28/2026 17:20 18 12.81
09/28/2026 17:20 24 12.81
09/28/2026 17:19 63 12.84
09/28/2026 17:19 63 12.84
09/28/2026 17:19 15 12.84
09/28/2026 17:19 58 12.84
09/28/2026 17:19 20 12.85
09/28/2026 17:19 100 12.85
09/28/2026 17:19 63 12.875
09/28/2026 17:19 300 12.89
09/28/2026 17:19 100 12.88
09/28/2026 17:19 100 12.88
09/28/2026 17:19 16 12.88
09/28/2026 17:19 100 12.87
09/28/2026 17:19 44 12.87
09/28/2026 17:19 100 12.87
09/28/2026 17:19 100 12.87
09/28/2026 17:19 156 12.87
09/28/2026 17:19 100 12.87
09/28/2026 17:19 100 12.87
09/28/2026 17:19 100 12.86
09/28/2026 17:19 76 12.86
09/28/2026 17:19 33 12.86
09/28/2026 17:19 100 12.86
09/28/2026 17:19 10 12.86
09/28/2026 17:19 100 12.86
09/28/2026 17:19 100 12.85
09/28/2026 17:19 100 12.85
09/28/2026 17:19 100 12.85
09/28/2026 17:18 200 12.84
09/28/2026 17:18 100 12.84
09/28/2026 17:18 100 12.84
09/28/2026 17:18 100 12.835
09/28/2026 17:16 100 12.84
09/28/2026 17:16 117 12.84
09/28/2026 17:16 27 12.84
09/28/2026 17:16 56 12.84
09/28/2026 17:16 100 12.84
09/28/2026 17:16 44 12.84
09/28/2026 17:16 23 12.84
09/28/2026 17:16 100 12.835
09/28/2026 17:16 4 12.84
09/28/2026 17:16 13 12.84
09/28/2026 17:16 87 12.83
09/28/2026 17:16 100 12.83
09/28/2026 17:16 10 12.81
09/28/2026 17:16 1 12.81
09/28/2026 17:16 20 12.81
09/28/2026 17:14 84 12.84
09/28/2026 17:14 3 12.84
09/28/2026 17:14 37 12.84
09/28/2026 17:13 23 12.82
09/28/2026 17:13 309 12.82
09/28/2026 17:13 11 12.82
09/28/2026 17:13 100 12.82
09/28/2026 17:13 100 12.82
09/28/2026 17:13 79 12.82
09/28/2026 17:13 31 12.82
09/28/2026 17:13 10 12.82
09/28/2026 17:13 100 12.82
09/28/2026 17:13 100 12.82
09/28/2026 17:13 90 12.82
09/28/2026 17:13 10 12.82
09/28/2026 17:13 3 12.815
09/28/2026 17:13 90 12.82
09/28/2026 17:13 10 12.82
09/28/2026 17:13 90 12.82
09/28/2026 17:12 200 12.81
09/28/2026 17:12 100 12.81
09/28/2026 17:12 16 12.81
09/28/2026 17:12 326 12.81
09/28/2026 17:12 84 12.81
09/28/2026 17:12 90 12.81
09/28/2026 17:12 100 12.81
09/28/2026 17:12 10 12.81
09/28/2026 17:11 100 12.785
09/28/2026 17:11 93 12.785
09/28/2026 17:11 7 12.77
09/28/2026 17:11 20 12.77
09/28/2026 17:11 3 12.78
09/28/2026 17:10 100 12.79
09/28/2026 17:10 6 12.79
09/28/2026 17:09 1 12.81
09/28/2026 17:09 1 12.81
09/28/2026 17:09 1 12.81
09/28/2026 17:08 50 12.80
09/28/2026 17:08 70 12.80
09/28/2026 17:08 10 12.80
09/28/2026 17:07 100 12.78
09/28/2026 17:07 20 12.78
09/28/2026 17:07 100 12.79
09/28/2026 17:07 1 12.79
09/28/2026 17:07 100 12.79
09/28/2026 17:06 100 12.78
09/28/2026 17:05 100 12.77
09/28/2026 17:05 140 12.81
09/28/2026 17:05 100 12.81
09/28/2026 17:05 100 12.84
09/28/2026 17:05 200 12.84
09/28/2026 17:01 100 12.86
09/28/2026 17:00 100 12.84
09/28/2026 16:59 57 12.85
09/28/2026 16:59 100 12.86
09/28/2026 16:59 95 12.86
09/28/2026 16:59 5 12.86
09/28/2026 16:59 18 12.86
09/28/2026 16:59 2 12.86
09/28/2026 16:59 2 12.86
09/28/2026 16:59 17 12.87
09/28/2026 16:59 83 12.87
09/28/2026 16:59 17 12.87
09/28/2026 16:59 100 12.88
09/28/2026 16:58 100 12.89
09/28/2026 16:58 100 12.89
09/28/2026 16:56 100 12.91
09/28/2026 16:56 100 12.91
09/28/2026 16:56 100 12.91
09/28/2026 16:56 100 12.89
09/28/2026 16:54 1 12.88
09/28/2026 16:54 100 12.88
09/28/2026 16:54 54 12.87
09/28/2026 16:54 1 12.87
09/28/2026 16:54 16 12.87
09/28/2026 16:54 6 12.87
09/28/2026 16:54 100 12.87
09/28/2026 16:54 100 12.83
09/28/2026 16:54 100 12.82
09/28/2026 16:54 100 12.82
09/28/2026 16:54 100 12.82
09/28/2026 16:54 35 12.82
09/28/2026 16:54 31 12.81
09/28/2026 16:54 10 12.78
09/28/2026 16:54 10 12.78
09/28/2026 16:54 9 12.80
09/28/2026 16:54 22 12.80
09/28/2026 16:54 36 12.80
09/28/2026 16:54 100 12.80
09/28/2026 16:54 29 12.81
09/28/2026 16:54 14 12.81
09/28/2026 16:54 100 12.82
09/28/2026 16:54 80 12.82
09/28/2026 16:52 8 12.84
09/28/2026 16:52 25 12.84
09/28/2026 16:52 100 12.84
09/28/2026 16:52 100 12.84
09/28/2026 16:52 100 12.83
09/28/2026 16:52 100 12.82
09/28/2026 16:50 49 12.77
09/28/2026 16:50 38 12.77
09/28/2026 16:50 11 12.77
09/28/2026 16:50 100 12.77
09/28/2026 16:50 100 12.77
09/28/2026 16:50 100 12.78
09/28/2026 16:50 100 12.79
09/28/2026 16:49 100 12.78
09/28/2026 16:47 100 12.79
09/28/2026 16:47 100 12.79
09/28/2026 16:47 100 12.79
09/28/2026 16:47 100 12.79
09/28/2026 16:47 100 12.79
09/28/2026 16:45 100 12.75
09/28/2026 16:45 12 12.75
09/28/2026 16:45 38 12.74
09/28/2026 16:45 200 12.73
09/28/2026 16:45 100 12.74
09/28/2026 16:45 100 12.74
09/28/2026 16:45 37 12.73
09/28/2026 16:45 63 12.73
09/28/2026 16:45 100 12.73
09/28/2026 16:45 6 12.73
09/28/2026 16:45 100 12.72
09/28/2026 16:45 1 12.70
09/28/2026 16:45 100 12.70
09/28/2026 16:44 10 12.70
09/28/2026 16:44 100 12.69
09/28/2026 16:44 100 12.68
09/28/2026 16:44 100 12.66
09/28/2026 16:44 48 12.66
09/28/2026 16:44 3 12.66
09/28/2026 16:44 100 12.65
09/28/2026 16:44 100 12.65
09/28/2026 16:44 100 12.65
09/28/2026 16:44 3 12.65
09/28/2026 16:44 11 12.65
09/28/2026 16:44 6 12.65
09/28/2026 16:44 100 12.64
09/28/2026 16:44 80 12.64
09/28/2026 16:44 54 12.64
09/28/2026 16:44 80 12.64
09/28/2026 16:44 96 12.63
09/28/2026 16:44 4 12.63
09/28/2026 16:44 20 12.63
09/28/2026 16:43 20 12.64
09/28/2026 16:42 100 12.63
09/28/2026 16:42 33 12.63
09/28/2026 16:42 100 12.63
09/28/2026 16:42 80 12.63
09/28/2026 16:42 20 12.63
09/28/2026 16:41 100 12.62
09/28/2026 16:41 100 12.61
09/28/2026 16:40 100 12.61
09/28/2026 16:39 1 12.62
09/28/2026 16:39 99 12.62
09/28/2026 16:39 1 12.62
09/28/2026 16:39 99 12.62
09/28/2026 16:39 1 12.63
09/28/2026 16:39 100 12.64
09/28/2026 16:38 100 12.62
09/28/2026 16:38 100 12.64
09/28/2026 16:38 100 12.64
09/28/2026 16:38 7 12.64
09/28/2026 16:38 193 12.64
09/28/2026 16:38 100 12.64
09/28/2026 16:38 100 12.64
09/28/2026 16:38 100 12.64
09/28/2026 16:38 77 12.63
09/28/2026 16:38 100 12.615
09/28/2026 16:37 100 12.61
09/28/2026 16:37 100 12.61
09/28/2026 16:37 74 12.61
09/28/2026 16:37 26 12.61
09/28/2026 16:35 100 12.60
09/28/2026 16:35 8 12.62
09/28/2026 16:35 46 12.62
09/28/2026 16:35 74 12.62
09/28/2026 16:35 20 12.62
09/28/2026 16:35 100 12.62
09/28/2026 16:35 27 12.59
09/28/2026 16:35 2 12.61
09/28/2026 16:35 1 12.61
09/28/2026 16:35 100 12.61
09/28/2026 16:34 4 12.62
09/28/2026 16:34 100 12.62
09/28/2026 16:34 100 12.63
09/28/2026 16:34 100 12.63
09/28/2026 16:34 100 12.63
09/28/2026 16:33 100 12.64
09/28/2026 16:33 100 12.64
09/28/2026 16:33 100 12.64
09/28/2026 16:33 100 12.625
09/28/2026 16:33 31 12.60
09/28/2026 16:33 20 12.61
09/28/2026 16:33 1 12.61
09/28/2026 16:33 12 12.61
09/28/2026 16:32 48 12.63
09/28/2026 16:31 7 12.64
09/28/2026 16:30 12 12.65
09/28/2026 16:29 88 12.65
09/28/2026 16:29 12 12.65
09/28/2026 16:28 100 12.67
09/28/2026 16:28 100 12.69
09/28/2026 16:27 12 12.72
09/28/2026 16:26 100 12.69
09/28/2026 16:26 33 12.69
09/28/2026 16:26 39 12.69
09/28/2026 16:26 100 12.69
09/28/2026 16:26 7 12.68
09/28/2026 16:26 93 12.68
09/28/2026 16:26 3 12.68
09/28/2026 16:25 20 12.65
09/28/2026 16:25 80 12.65
09/28/2026 16:24 100 12.66
09/28/2026 16:23 100 12.66
09/28/2026 16:23 50 12.68
09/28/2026 16:23 20 12.68
09/28/2026 16:23 100 12.68
09/28/2026 16:23 210 12.68
09/28/2026 16:23 310 12.68
09/28/2026 16:23 100 12.68
09/28/2026 16:22 200 12.71
09/28/2026 16:22 100 12.71
09/28/2026 16:22 100 12.71
09/28/2026 16:22 100 12.69
09/28/2026 16:20 100 12.68
09/28/2026 16:20 100 12.68
09/28/2026 16:20 100 12.68
09/28/2026 16:20 100 12.68
09/28/2026 16:19 100 12.66
09/28/2026 16:19 100 12.66
09/28/2026 16:19 100 12.65
09/28/2026 16:19 100 12.64
09/28/2026 16:19 206 12.64
09/28/2026 16:19 80 12.64
09/28/2026 16:19 80 12.64
09/28/2026 16:19 80 12.64
09/28/2026 16:19 80 12.64
09/28/2026 16:19 197 12.64
09/28/2026 16:19 80 12.64
09/28/2026 16:19 197 12.64
09/28/2026 16:19 80 12.64
09/28/2026 16:18 45 12.62
09/28/2026 16:18 1 12.62
09/28/2026 16:18 4 12.62
09/28/2026 16:18 24 12.62
09/28/2026 16:17 46 12.65
09/28/2026 16:17 26 12.65
09/28/2026 16:17 20 12.65
09/28/2026 16:17 100 12.65
09/28/2026 16:17 34 12.65
09/28/2026 16:17 100 12.65
09/28/2026 16:17 72 12.65
09/28/2026 16:17 28 12.65
09/28/2026 16:17 27 12.65
09/28/2026 16:17 73 12.65
09/28/2026 16:17 38 12.64
09/28/2026 16:17 100 12.64
09/28/2026 16:17 100 12.64
09/28/2026 16:17 60 12.63
09/28/2026 16:17 100 12.63
09/28/2026 16:15 36 12.59
09/28/2026 16:15 17 12.60
09/28/2026 16:14 23 12.63
09/28/2026 16:13 12 12.69
09/28/2026 16:13 32 12.69
09/28/2026 16:13 56 12.69
09/28/2026 16:13 32 12.68
09/28/2026 16:12 100 12.67
09/28/2026 16:12 1 12.63
09/28/2026 16:12 100 12.64
09/28/2026 16:11 57 12.64
09/28/2026 16:11 100 12.64
09/28/2026 16:10 33 12.66
09/28/2026 16:10 1 12.66
09/28/2026 16:09 1 12.69
09/28/2026 16:09 300 12.69
09/28/2026 16:09 100 12.69
09/28/2026 16:09 100 12.705
09/28/2026 16:09 100 12.69
09/28/2026 16:08 20 12.64
09/28/2026 16:08 40 12.64
09/28/2026 16:08 40 12.64
09/28/2026 16:08 2 12.67
09/28/2026 16:08 65 12.67
09/28/2026 16:08 100 12.67
09/28/2026 16:08 100 12.67
09/28/2026 16:08 100 12.67
09/28/2026 16:08 26 12.705
09/28/2026 16:08 63 12.705
09/28/2026 16:08 63 12.705
09/28/2026 16:07 100 12.68
09/28/2026 16:07 22 12.68
09/28/2026 16:07 71 12.68
09/28/2026 16:07 7 12.68
09/28/2026 16:07 22 12.68
09/28/2026 16:07 100 12.67
09/28/2026 16:07 100 12.66
09/28/2026 16:07 100 12.655
09/28/2026 16:06 70 12.68
09/28/2026 16:06 100 12.655
09/28/2026 16:06 1 12.68
09/28/2026 16:05 100 12.60
09/28/2026 16:04 2 12.635
09/28/2026 16:04 70 12.63
09/28/2026 16:04 10 12.63
09/28/2026 16:04 4 12.63
09/28/2026 16:02 67 12.64
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 100 12.63
09/28/2026 16:02 98 12.62
09/28/2026 16:02 51 12.62
09/28/2026 16:02 100 12.62
09/28/2026 16:02 51 12.62
09/28/2026 16:02 100 12.62
09/28/2026 16:02 100 12.62
09/28/2026 16:02 51 12.62
09/28/2026 16:02 49 12.62
09/28/2026 16:02 100 12.62
09/28/2026 16:02 100 12.62
09/28/2026 16:02 24 12.61
09/28/2026 16:02 100 12.61
09/28/2026 16:02 100 12.61
09/28/2026 16:02 176 12.61
09/28/2026 16:02 100 12.61
09/28/2026 16:02 100 12.61
09/28/2026 16:02 100 12.61
09/28/2026 16:02 18 12.61
09/28/2026 16:02 300 12.61
09/28/2026 16:02 100 12.60
09/28/2026 16:02 200 12.60
09/28/2026 16:02 200 12.60
09/28/2026 16:02 100 12.60
09/28/2026 16:02 24 12.60
09/28/2026 16:02 106 12.60
09/28/2026 16:02 94 12.60
09/28/2026 16:02 3 12.60
09/28/2026 16:02 3 12.60
09/28/2026 16:01 100 12.57
09/28/2026 16:00 6 12.59
09/28/2026 16:00 400 12.59
09/28/2026 16:00 19 12.59
09/28/2026 16:00 18 12.61
09/28/2026 15:59 5 12.62
09/28/2026 15:59 1 12.62
09/28/2026 15:59 100 12.61
09/28/2026 15:59 100 12.60
09/28/2026 15:58 100 12.57
09/28/2026 15:58 20 12.56
09/28/2026 15:58 8 12.56
09/28/2026 15:57 100 12.54
09/28/2026 15:57 5 12.53
09/28/2026 15:57 5 12.53
09/28/2026 15:57 8 12.54
09/28/2026 15:57 11 12.56
09/28/2026 15:57 1 12.56
09/28/2026 15:56 100 12.54
09/28/2026 15:56 100 12.53
09/28/2026 15:56 100 12.53
09/28/2026 15:56 143 12.52
09/28/2026 15:56 200 12.52
09/28/2026 15:56 100 12.51
09/28/2026 15:56 59 12.51
09/28/2026 15:56 100 12.51
09/28/2026 15:55 100 12.51
09/28/2026 15:55 100 12.51
09/28/2026 15:55 80 12.51
09/28/2026 15:55 72 12.50
09/28/2026 15:55 5 12.50
09/28/2026 15:55 5 12.50
09/28/2026 15:55 4 12.50
09/28/2026 15:55 100 12.51
09/28/2026 15:55 100 12.52
09/28/2026 15:55 100 12.53
09/28/2026 15:55 400 12.53
09/28/2026 15:55 100 12.53
09/28/2026 15:54 89 12.54
09/28/2026 15:54 63 12.56
09/28/2026 15:54 5 12.58
09/28/2026 15:54 3 12.58
09/28/2026 15:54 57 12.58
09/28/2026 15:54 100 12.58
09/28/2026 15:52 100 12.57
09/28/2026 15:52 100 12.57
09/28/2026 15:52 100 12.58
09/28/2026 15:52 5 12.58
09/28/2026 15:52 100 12.58
09/28/2026 15:52 100 12.61
09/28/2026 15:52 100 12.61
09/28/2026 15:51 92 12.56
09/28/2026 15:51 100 12.57
09/28/2026 15:50 100 12.59
09/28/2026 15:50 100 12.59
09/28/2026 15:50 100 12.60
09/28/2026 15:50 100 12.59
09/28/2026 15:50 100 12.59
09/28/2026 15:50 13 12.57
09/28/2026 15:50 87 12.57
09/28/2026 15:50 13 12.57
09/28/2026 15:50 2 12.58
09/28/2026 15:49 10 12.60
09/28/2026 15:49 4 12.60
09/28/2026 15:49 100 12.61
09/28/2026 15:49 100 12.64
09/28/2026 15:49 6 12.65
09/28/2026 15:49 100 12.69
09/28/2026 15:48 87 12.66
09/28/2026 15:48 63 12.675
09/28/2026 15:48 3 12.68
09/28/2026 15:46 100 12.68
09/28/2026 15:45 2 12.74
09/28/2026 15:45 100 12.73
09/28/2026 15:45 100 12.73
09/28/2026 15:45 6 12.73
09/28/2026 15:45 129 12.73
09/28/2026 15:45 63 12.71
09/28/2026 15:44 63 12.71
09/28/2026 15:44 100 12.74
09/28/2026 15:44 76 12.74
09/28/2026 15:43 171 12.75
09/28/2026 15:43 100 12.76
09/28/2026 15:43 80 12.76
09/28/2026 15:43 100 12.76
09/28/2026 15:43 97 12.76
09/28/2026 15:42 100 12.73
09/28/2026 15:41 100 12.76
09/28/2026 15:41 74 12.77
09/28/2026 15:40 100 12.82
09/28/2026 15:39 6 12.84
09/28/2026 15:39 10 12.84
09/28/2026 15:39 1 12.83
09/28/2026 15:38 10 12.835
09/28/2026 15:38 37 12.835
09/28/2026 15:38 63 12.835
09/28/2026 15:38 2 12.78
09/28/2026 15:38 8 12.78
09/28/2026 15:37 100 12.82
09/28/2026 15:36 100 12.77
09/28/2026 15:36 100 12.77
09/28/2026 15:36 2194 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 26 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 26 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 100 12.80
09/28/2026 15:36 82 12.80
09/28/2026 15:36 100 12.81
09/28/2026 15:34 18 12.80
09/28/2026 15:34 20 12.80
09/28/2026 15:34 100 12.80
09/28/2026 15:34 14 12.80
09/28/2026 15:34 100 12.80
09/28/2026 15:34 83 12.80
09/28/2026 15:34 17 12.80
09/28/2026 15:34 97 12.80
09/28/2026 15:34 100 12.80
09/28/2026 15:34 3 12.80
09/28/2026 15:34 100 12.82
09/28/2026 15:34 96 12.83
09/28/2026 15:34 100 12.81
09/28/2026 15:34 16 12.80
09/28/2026 15:34 84 12.80
09/28/2026 15:34 16 12.81
09/28/2026 15:34 84 12.81
09/28/2026 15:33 84 12.83
09/28/2026 15:33 60 12.86
09/28/2026 15:33 40 12.86
09/28/2026 15:33 100 12.95
09/28/2026 15:32 100 12.90
09/28/2026 15:32 100 12.90
09/28/2026 15:32 100 12.90
09/28/2026 15:32 8 12.87
09/28/2026 15:32 292 12.87
09/28/2026 15:32 8 12.86
09/28/2026 15:32 300 12.86
09/28/2026 15:32 196 12.86
09/28/2026 15:32 196 12.86
09/28/2026 15:32 300 12.86
09/28/2026 15:31 63 12.805
09/28/2026 15:30 10 12.81
09/28/2026 15:30 100 12.85
09/28/2026 15:30 98 12.83
09/28/2026 15:30 2 12.83
09/28/2026 15:30 100 12.83
09/28/2026 15:30 2 12.83
09/28/2026 15:30 100 12.83
09/28/2026 15:30 100 12.82
09/28/2026 15:30 100 12.82
09/28/2026 15:30 100 12.81
09/28/2026 15:30 20 12.75
09/28/2026 15:30 100 12.75
09/28/2026 15:30 100 12.75
09/28/2026 15:30 100 12.75
09/28/2026 15:30 100 12.75
09/28/2026 15:30 100 12.75
09/28/2026 15:30 600 12.75
09/28/2026 15:30 172 12.64
09/28/2026 15:30 20 12.64
09/28/2026 15:30 60 12.64
09/28/2026 15:30 40 12.65
09/28/2026 15:30 20 12.65
09/28/2026 15:30 2 12.68
09/28/2026 15:30 100 12.68
09/28/2026 15:30 4 12.70
09/28/2026 15:30 2 12.70
09/28/2026 15:30 2 12.72
09/28/2026 15:30 2 12.72
09/28/2026 15:30 2 12.74
09/28/2026 15:30 4 12.77
09/28/2026 15:30 2 12.77
09/28/2026 15:30 2 12.80
09/28/2026 15:30 156 12.80
09/28/2026 15:30 89 12.81
09/28/2026 15:30 11 12.81
09/28/2026 15:30 63 12.81
09/28/2026 15:30 26 12.81
09/28/2026 15:30 100 12.81
09/28/2026 15:30 100 12.81
09/28/2026 15:30 99 12.81
09/28/2026 15:30 1 12.81
09/28/2026 15:30 1 12.81
09/28/2026 15:30 99 12.81
09/28/2026 15:30 816 12.82
09/28/2026 15:30 100 12.81
09/28/2026 15:30 15424 12.82
09/28/2026 15:30 15424 12.82