Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.27
+0.28
(
+2.16% )
|
13.27
|
36,500 |
13.29
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 513321 | 13.27 |
| 09/28/2026 21:59 | 79 | 13.29 |
| 09/28/2026 21:59 | 11 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.27 |
| 09/28/2026 21:59 | 225 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 4 | 13.27 |
| 09/28/2026 21:59 | 20 | 13.27 |
| 09/28/2026 21:59 | 49 | 13.27 |
| 09/28/2026 21:59 | 59 | 13.27 |
| 09/28/2026 21:59 | 7 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.27 |
| 09/28/2026 21:59 | 603 | 13.26 |
| 09/28/2026 21:59 | 200 | 13.27 |
| 09/28/2026 21:59 | 500 | 13.26 |
| 09/28/2026 21:59 | 76 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 86 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.26 |
| 09/28/2026 21:59 | 14 | 13.27 |
| 09/28/2026 21:59 | 40 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 82 | 13.265 |
| 09/28/2026 21:59 | 1 | 13.265 |
| 09/28/2026 21:59 | 62 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 17 | 13.27 |
| 09/28/2026 21:59 | 17 | 13.27 |
| 09/28/2026 21:59 | 10 | 13.27 |
| 09/28/2026 21:59 | 90 | 13.27 |
| 09/28/2026 21:59 | 10 | 13.265 |
| 09/28/2026 21:59 | 12 | 13.265 |
| 09/28/2026 21:59 | 18 | 13.26 |
| 09/28/2026 21:59 | 2 | 13.26 |
| 09/28/2026 21:59 | 47 | 13.265 |
| 09/28/2026 21:59 | 31 | 13.265 |
| 09/28/2026 21:59 | 58 | 13.26 |
| 09/28/2026 21:59 | 3 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 37 | 13.26 |
| 09/28/2026 21:59 | 300 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 600 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 800 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 214 | 13.27 |
| 09/28/2026 21:59 | 86 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 180 | 13.28 |
| 09/28/2026 21:59 | 85 | 13.28 |
| 09/28/2026 21:59 | 72 | 13.27 |
| 09/28/2026 21:59 | 28 | 13.27 |
| 09/28/2026 21:59 | 10 | 13.265 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 151 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 63 | 13.26 |
| 09/28/2026 21:59 | 14 | 13.265 |
| 09/28/2026 21:59 | 72 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 15 | 13.28 |
| 09/28/2026 21:59 | 4 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 138 | 13.28 |
| 09/28/2026 21:59 | 62 | 13.275 |
| 09/28/2026 21:59 | 38 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 46 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 53 | 13.275 |
| 09/28/2026 21:59 | 1 | 13.275 |
| 09/28/2026 21:59 | 13 | 13.28 |
| 09/28/2026 21:59 | 20 | 13.28 |
| 09/28/2026 21:59 | 216 | 13.28 |
| 09/28/2026 21:59 | 80 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 20 | 13.29 |
| 09/28/2026 21:59 | 200 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 76 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 9 | 13.29 |
| 09/28/2026 21:59 | 20 | 13.29 |
| 09/28/2026 21:59 | 3 | 13.29 |
| 09/28/2026 21:59 | 17 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 24 | 13.29 |
| 09/28/2026 21:59 | 53 | 13.29 |
| 09/28/2026 21:59 | 9 | 13.29 |
| 09/28/2026 21:59 | 3 | 13.29 |
| 09/28/2026 21:59 | 2 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 4 | 13.29 |
| 09/28/2026 21:59 | 153 | 13.29 |
| 09/28/2026 21:59 | 47 | 13.29 |
| 09/28/2026 21:59 | 53 | 13.29 |
| 09/28/2026 21:59 | 98 | 13.29 |
| 09/28/2026 21:59 | 2 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 200 | 13.295 |
| 09/28/2026 21:59 | 47 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 6 | 13.29 |
| 09/28/2026 21:59 | 1 | 13.29 |
| 09/28/2026 21:59 | 3 | 13.29 |
| 09/28/2026 21:59 | 5 | 13.29 |
| 09/28/2026 21:59 | 85 | 13.29 |
| 09/28/2026 21:59 | 200 | 13.295 |
| 09/28/2026 21:59 | 20 | 13.30 |
| 09/28/2026 21:59 | 11 | 13.29 |
| 09/28/2026 21:59 | 200 | 13.295 |
| 09/28/2026 21:59 | 50 | 13.30 |
| 09/28/2026 21:59 | 46 | 13.30 |
| 09/28/2026 21:59 | 18 | 13.30 |
| 09/28/2026 21:59 | 36 | 13.30 |
| 09/28/2026 21:59 | 64 | 13.30 |
| 09/28/2026 21:59 | 100 | 13.30 |
| 09/28/2026 21:59 | 100 | 13.295 |
| 09/28/2026 21:59 | 65 | 13.30 |
| 09/28/2026 21:59 | 100 | 13.30 |
| 09/28/2026 21:59 | 100 | 13.30 |
| 09/28/2026 21:59 | 37 | 13.30 |
| 09/28/2026 21:59 | 35 | 13.30 |
| 09/28/2026 21:59 | 49 | 13.30 |
| 09/28/2026 21:59 | 52 | 13.30 |
| 09/28/2026 21:59 | 63 | 13.30 |
| 09/28/2026 21:59 | 37 | 13.30 |
| 09/28/2026 21:59 | 63 | 13.30 |
| 09/28/2026 21:59 | 5 | 13.30 |
| 09/28/2026 21:59 | 30 | 13.30 |
| 09/28/2026 21:59 | 6 | 13.30 |
| 09/28/2026 21:59 | 146 | 13.295 |
| 09/28/2026 21:59 | 100 | 13.30 |
| 09/28/2026 21:59 | 20 | 13.30 |
| 09/28/2026 21:59 | 80 | 13.30 |
| 09/28/2026 21:59 | 300 | 13.29 |
| 09/28/2026 21:59 | 20 | 13.29 |
| 09/28/2026 21:59 | 76 | 13.29 |
| 09/28/2026 21:59 | 76 | 13.29 |
| 09/28/2026 21:59 | 128 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 300 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 700 | 13.29 |
| 09/28/2026 21:59 | 157 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 80 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 152 | 13.29 |
| 09/28/2026 21:59 | 700 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 283 | 13.29 |
| 09/28/2026 21:59 | 73 | 13.29 |
| 09/28/2026 21:59 | 7 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 200 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.285 |
| 09/28/2026 21:59 | 100 | 13.285 |
| 09/28/2026 21:59 | 81 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.285 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 17 | 13.29 |
| 09/28/2026 21:59 | 173 | 13.29 |
| 09/28/2026 21:59 | 200 | 13.29 |
| 09/28/2026 21:59 | 100 | 13.29 |
| 09/28/2026 21:59 | 26 | 13.285 |
| 09/28/2026 21:59 | 63 | 13.285 |
| 09/28/2026 21:59 | 63 | 13.285 |
| 09/28/2026 21:59 | 237 | 13.285 |
| 09/28/2026 21:59 | 63 | 13.285 |
| 09/28/2026 21:59 | 7 | 13.28 |
| 09/28/2026 21:59 | 693 | 13.28 |
| 09/28/2026 21:59 | 97 | 13.28 |
| 09/28/2026 21:59 | 3 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 160 | 13.28 |
| 09/28/2026 21:59 | 240 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 70 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 30 | 13.28 |
| 09/28/2026 21:59 | 94 | 13.28 |
| 09/28/2026 21:59 | 33 | 13.28 |
| 09/28/2026 21:59 | 170 | 13.28 |
| 09/28/2026 21:59 | 500 | 13.28 |
| 09/28/2026 21:59 | 73 | 13.28 |
| 09/28/2026 21:59 | 27 | 13.28 |
| 09/28/2026 21:59 | 23 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 77 | 13.28 |
| 09/28/2026 21:59 | 23 | 13.28 |
| 09/28/2026 21:59 | 2 | 13.28 |
| 09/28/2026 21:59 | 20 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 33 | 13.28 |
| 09/28/2026 21:59 | 25 | 13.28 |
| 09/28/2026 21:59 | 33 | 13.28 |
| 09/28/2026 21:59 | 1 | 13.28 |
| 09/28/2026 21:59 | 366 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 173 | 13.28 |
| 09/28/2026 21:59 | 261 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 56 | 13.28 |
| 09/28/2026 21:59 | 83 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 200 | 13.28 |
| 09/28/2026 21:59 | 69 | 13.28 |
| 09/28/2026 21:59 | 363 | 13.28 |
| 09/28/2026 21:59 | 68 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 89 | 13.28 |
| 09/28/2026 21:59 | 48 | 13.28 |
| 09/28/2026 21:59 | 52 | 13.28 |
| 09/28/2026 21:59 | 200 | 13.28 |
| 09/28/2026 21:59 | 197 | 13.28 |
| 09/28/2026 21:59 | 496 | 13.28 |
| 09/28/2026 21:59 | 125 | 13.28 |
| 09/28/2026 21:59 | 9 | 13.28 |
| 09/28/2026 21:59 | 179 | 13.28 |
| 09/28/2026 21:59 | 91 | 13.28 |
| 09/28/2026 21:59 | 9 | 13.28 |
| 09/28/2026 21:59 | 48 | 13.28 |
| 09/28/2026 21:59 | 43 | 13.28 |
| 09/28/2026 21:59 | 51 | 13.275 |
| 09/28/2026 21:58 | 200 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 200 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 500 | 13.28 |
| 09/28/2026 21:58 | 223 | 13.28 |
| 09/28/2026 21:58 | 400 | 13.28 |
| 09/28/2026 21:58 | 25 | 13.28 |
| 09/28/2026 21:58 | 44 | 13.28 |
| 09/28/2026 21:58 | 3 | 13.28 |
| 09/28/2026 21:58 | 54 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 4 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 500 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 26 | 13.28 |
| 09/28/2026 21:58 | 30 | 13.28 |
| 09/28/2026 21:58 | 5 | 13.28 |
| 09/28/2026 21:58 | 76 | 13.28 |
| 09/28/2026 21:58 | 6 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 12 | 13.28 |
| 09/28/2026 21:58 | 21 | 13.28 |
| 09/28/2026 21:58 | 3 | 13.28 |
| 09/28/2026 21:58 | 1 | 13.28 |
| 09/28/2026 21:58 | 88 | 13.28 |
| 09/28/2026 21:58 | 246 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 94 | 13.28 |
| 09/28/2026 21:58 | 200 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 400 | 13.29 |
| 09/28/2026 21:58 | 27 | 13.29 |
| 09/28/2026 21:58 | 2 | 13.29 |
| 09/28/2026 21:58 | 1 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 200 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 61 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 200 | 13.29 |
| 09/28/2026 21:58 | 200 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 42 | 13.29 |
| 09/28/2026 21:58 | 200 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 700 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 183 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 131 | 13.29 |
| 09/28/2026 21:58 | 400 | 13.29 |
| 09/28/2026 21:58 | 81 | 13.29 |
| 09/28/2026 21:58 | 200 | 13.29 |
| 09/28/2026 21:58 | 189 | 13.29 |
| 09/28/2026 21:58 | 11 | 13.29 |
| 09/28/2026 21:58 | 68 | 13.29 |
| 09/28/2026 21:58 | 12 | 13.29 |
| 09/28/2026 21:58 | 20 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 67 | 13.29 |
| 09/28/2026 21:58 | 64 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 200 | 13.29 |
| 09/28/2026 21:58 | 400 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 100 | 13.29 |
| 09/28/2026 21:58 | 40 | 13.29 |
| 09/28/2026 21:58 | 18 | 13.29 |
| 09/28/2026 21:58 | 275 | 13.29 |
| 09/28/2026 21:58 | 901 | 13.29 |
| 09/28/2026 21:58 | 24 | 13.29 |
| 09/28/2026 21:58 | 69 | 13.29 |
| 09/28/2026 21:58 | 15 | 13.29 |
| 09/28/2026 21:58 | 6 | 13.28 |
| 09/28/2026 21:58 | 200 | 13.28 |
| 09/28/2026 21:58 | 200 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 1 | 13.28 |
| 09/28/2026 21:58 | 92 | 13.28 |
| 09/28/2026 21:58 | 5 | 13.28 |
| 09/28/2026 21:58 | 113 | 13.28 |
| 09/28/2026 21:58 | 100 | 13.28 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 60 | 13.27 |
| 09/28/2026 21:58 | 41 | 13.27 |
| 09/28/2026 21:58 | 10 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 29 | 13.27 |
| 09/28/2026 21:58 | 7 | 13.27 |
| 09/28/2026 21:58 | 16 | 13.27 |
| 09/28/2026 21:58 | 129 | 13.27 |
| 09/28/2026 21:58 | 458 | 13.27 |
| 09/28/2026 21:58 | 742 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 2028 | 13.27 |
| 09/28/2026 21:58 | 1516 | 13.27 |
| 09/28/2026 21:58 | 856 | 13.27 |
| 09/28/2026 21:58 | 600 | 13.27 |
| 09/28/2026 21:58 | 123 | 13.27 |
| 09/28/2026 21:58 | 156 | 13.27 |
| 09/28/2026 21:58 | 95 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 600 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 900 | 13.26 |
| 09/28/2026 21:58 | 700 | 13.26 |
| 09/28/2026 21:58 | 700 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 197 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.255 |
| 09/28/2026 21:58 | 185 | 13.255 |
| 09/28/2026 21:58 | 122 | 13.255 |
| 09/28/2026 21:58 | 1 | 13.26 |
| 09/28/2026 21:58 | 58 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 22 | 13.26 |
| 09/28/2026 21:58 | 78 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 46 | 13.26 |
| 09/28/2026 21:58 | 190 | 13.26 |
| 09/28/2026 21:58 | 10 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 26 | 13.26 |
| 09/28/2026 21:58 | 3 | 13.26 |
| 09/28/2026 21:58 | 5 | 13.26 |
| 09/28/2026 21:58 | 3 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 22 | 13.26 |
| 09/28/2026 21:58 | 3 | 13.265 |
| 09/28/2026 21:58 | 78 | 13.26 |
| 09/28/2026 21:58 | 133 | 13.26 |
| 09/28/2026 21:58 | 127 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 151 | 13.26 |
| 09/28/2026 21:58 | 416 | 13.26 |
| 09/28/2026 21:58 | 22 | 13.26 |
| 09/28/2026 21:58 | 305 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 274 | 13.26 |
| 09/28/2026 21:58 | 36 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 78 | 13.255 |
| 09/28/2026 21:58 | 46 | 13.25 |
| 09/28/2026 21:58 | 100 | 13.25 |
| 09/28/2026 21:58 | 12 | 13.25 |
| 09/28/2026 21:58 | 88 | 13.25 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 3 | 13.26 |
| 09/28/2026 21:58 | 11 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 86 | 13.26 |
| 09/28/2026 21:58 | 17 | 13.26 |
| 09/28/2026 21:58 | 7 | 13.26 |
| 09/28/2026 21:58 | 17 | 13.26 |
| 09/28/2026 21:58 | 114 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 16 | 13.26 |
| 09/28/2026 21:58 | 59 | 13.26 |
| 09/28/2026 21:58 | 8 | 13.26 |
| 09/28/2026 21:58 | 17 | 13.26 |
| 09/28/2026 21:58 | 42 | 13.26 |
| 09/28/2026 21:58 | 1 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 67 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 90 | 13.26 |
| 09/28/2026 21:58 | 10 | 13.26 |
| 09/28/2026 21:58 | 533 | 13.26 |
| 09/28/2026 21:58 | 1100 | 13.26 |
| 09/28/2026 21:58 | 1200 | 13.26 |
| 09/28/2026 21:58 | 400 | 13.26 |
| 09/28/2026 21:58 | 400 | 13.26 |
| 09/28/2026 21:58 | 21 | 13.26 |
| 09/28/2026 21:58 | 3 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 25 | 13.26 |
| 09/28/2026 21:58 | 80 | 13.26 |
| 09/28/2026 21:58 | 500 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 122 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 155 | 13.27 |
| 09/28/2026 21:58 | 97 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 134 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 26 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 12 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 111 | 13.27 |
| 09/28/2026 21:58 | 11 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.275 |
| 09/28/2026 21:58 | 21 | 13.27 |
| 09/28/2026 21:58 | 21 | 13.27 |
| 09/28/2026 21:58 | 79 | 13.27 |
| 09/28/2026 21:58 | 26 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 95 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 534 | 13.275 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 312 | 13.28 |
| 09/28/2026 21:57 | 124 | 13.28 |
| 09/28/2026 21:57 | 75 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 54 | 13.27 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 1 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.29 |
| 09/28/2026 21:57 | 40 | 13.28 |
| 09/28/2026 21:57 | 50 | 13.28 |
| 09/28/2026 21:57 | 300 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 91 | 13.28 |
| 09/28/2026 21:57 | 9 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 17 | 13.28 |
| 09/28/2026 21:57 | 83 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 81 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 160 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 11 | 13.27 |
| 09/28/2026 21:57 | 11 | 13.27 |
| 09/28/2026 21:57 | 69 | 13.27 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 189 | 13.27 |
| 09/28/2026 21:57 | 211 | 13.27 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 100 | 13.27 |
| 09/28/2026 21:57 | 400 | 13.28 |
| 09/28/2026 21:57 | 149 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 51 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 49 | 13.28 |
| 09/28/2026 21:57 | 51 | 13.28 |
| 09/28/2026 21:57 | 100 | 13.28 |
| 09/28/2026 21:57 | 200 | 13.285 |
| 09/28/2026 21:57 | 82 | 13.29 |
| 09/28/2026 21:57 | 18 | 13.29 |
| 09/28/2026 21:57 | 100 | 13.285 |
| 09/28/2026 21:57 | 100 | 13.29 |
| 09/28/2026 21:57 | 63 | 13.285 |
| 09/28/2026 21:57 | 29 | 13.29 |
| 09/28/2026 21:57 | 75 | 13.29 |
| 09/28/2026 21:57 | 25 | 13.29 |
| 09/28/2026 21:57 | 100 | 13.29 |
| 09/28/2026 21:57 | 100 | 13.29 |
| 09/28/2026 21:57 | 62 | 13.29 |
| 09/28/2026 21:57 | 38 | 13.29 |
| 09/28/2026 21:57 | 42 | 13.29 |
| 09/28/2026 21:57 | 100 | 13.29 |
| 09/28/2026 21:57 | 100 | 13.29 |
| 09/28/2026 21:57 | 200 | 13.295 |
| 09/28/2026 21:57 | 45 | 13.295 |
| 09/28/2026 21:57 | 152 | 13.295 |
| 09/28/2026 21:57 | 100 | 13.29 |
| 09/28/2026 21:56 | 59 | 13.29 |
| 09/28/2026 21:56 | 41 | 13.29 |
| 09/28/2026 21:56 | 200 | 13.29 |
| 09/28/2026 21:56 | 43 | 13.30 |
| 09/28/2026 21:56 | 100 | 13.29 |
| 09/28/2026 21:56 | 100 | 13.29 |
| 09/28/2026 21:56 | 31 | 13.29 |
| 09/28/2026 21:56 | 1 | 13.29 |
| 09/28/2026 21:56 | 200 | 13.29 |
| 09/28/2026 21:56 | 100 | 13.29 |
| 09/28/2026 21:56 | 100 | 13.29 |
| 09/28/2026 21:56 | 100 | 13.28 |
| 09/28/2026 21:56 | 100 | 13.28 |
| 09/28/2026 21:56 | 200 | 13.29 |
| 09/28/2026 21:56 | 2000 | 13.29 |
| 09/28/2026 21:56 | 100 | 13.29 |
| 09/28/2026 21:56 | 100 | 13.29 |
| 09/28/2026 21:56 | 200 | 13.31 |
| 09/28/2026 21:56 | 100 | 13.31 |
| 09/28/2026 21:56 | 34 | 13.32 |
| 09/28/2026 21:56 | 27 | 13.33 |
| 09/28/2026 21:56 | 33 | 13.33 |
| 09/28/2026 21:56 | 100 | 13.33 |
| 09/28/2026 21:56 | 155 | 13.33 |
| 09/28/2026 21:56 | 45 | 13.33 |
| 09/28/2026 21:56 | 96 | 13.33 |
| 09/28/2026 21:56 | 100 | 13.33 |
| 09/28/2026 21:56 | 18 | 13.33 |
| 09/28/2026 21:56 | 30 | 13.33 |
| 09/28/2026 21:56 | 200 | 13.335 |
| 09/28/2026 21:56 | 100 | 13.34 |
| 09/28/2026 21:56 | 20 | 13.34 |
| 09/28/2026 21:56 | 100 | 13.34 |
| 09/28/2026 21:56 | 100 | 13.34 |
| 09/28/2026 21:56 | 100 | 13.34 |
| 09/28/2026 21:56 | 100 | 13.34 |
| 09/28/2026 21:56 | 63 | 13.34 |
| 09/28/2026 21:56 | 100 | 13.34 |
| 09/28/2026 21:56 | 100 | 13.34 |
| 09/28/2026 21:56 | 100 | 13.335 |
| 09/28/2026 21:56 | 61 | 13.34 |
| 09/28/2026 21:56 | 80 | 13.34 |
| 09/28/2026 21:56 | 84 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.345 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 500 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 266 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 100 | 13.35 |
| 09/28/2026 21:56 | 234 | 13.35 |
| 09/28/2026 21:56 | 66 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 5 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 87 | 13.35 |
| 09/28/2026 21:55 | 13 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 37 | 13.35 |
| 09/28/2026 21:55 | 63 | 13.35 |
| 09/28/2026 21:55 | 5 | 13.35 |
| 09/28/2026 21:55 | 36 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 47 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.345 |
| 09/28/2026 21:55 | 200 | 13.34 |
| 09/28/2026 21:55 | 500 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 400 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 400 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 45 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 100 | 13.34 |
| 09/28/2026 21:55 | 200 | 13.35 |
| 09/28/2026 21:55 | 106 | 13.35 |
| 09/28/2026 21:55 | 25 | 13.35 |
| 09/28/2026 21:55 | 200 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.35 |
| 09/28/2026 21:55 | 100 | 13.36 |
| 09/28/2026 21:55 | 100 | 13.36 |
| 09/28/2026 21:55 | 108 | 13.36 |
| 09/28/2026 21:55 | 80 | 13.36 |
| 09/28/2026 21:55 | 5 | 13.36 |
| 09/28/2026 21:55 | 100 | 13.36 |
| 09/28/2026 21:54 | 200 | 13.36 |
| 09/28/2026 21:54 | 100 | 13.36 |
| 09/28/2026 21:54 | 22 | 13.36 |
| 09/28/2026 21:54 | 100 | 13.37 |
| 09/28/2026 21:54 | 100 | 13.37 |
| 09/28/2026 21:54 | 200 | 13.365 |
| 09/28/2026 21:54 | 300 | 13.36 |
| 09/28/2026 21:54 | 178 | 13.36 |
| 09/28/2026 21:54 | 22 | 13.36 |
| 09/28/2026 21:54 | 78 | 13.36 |
| 09/28/2026 21:54 | 22 | 13.36 |
| 09/28/2026 21:54 | 85 | 13.36 |
| 09/28/2026 21:54 | 15 | 13.36 |
| 09/28/2026 21:54 | 36 | 13.36 |
| 09/28/2026 21:54 | 200 | 13.35 |
| 09/28/2026 21:54 | 100 | 13.35 |
| 09/28/2026 21:54 | 100 | 13.35 |
| 09/28/2026 21:54 | 69 | 13.35 |
| 09/28/2026 21:54 | 100 | 13.35 |
| 09/28/2026 21:54 | 100 | 13.35 |
| 09/28/2026 21:54 | 100 | 13.35 |
| 09/28/2026 21:54 | 300 | 13.35 |
| 09/28/2026 21:54 | 100 | 13.35 |
| 09/28/2026 21:54 | 400 | 13.35 |
| 09/28/2026 21:54 | 400 | 13.35 |
| 09/28/2026 21:54 | 5 | 13.35 |
| 09/28/2026 21:54 | 100 | 13.35 |
| 09/28/2026 21:54 | 200 | 13.34 |
| 09/28/2026 21:54 | 92 | 13.34 |
| 09/28/2026 21:54 | 100 | 13.34 |
| 09/28/2026 21:54 | 200 | 13.345 |
| 09/28/2026 21:53 | 100 | 13.34 |
| 09/28/2026 21:53 | 100 | 13.34 |
| 09/28/2026 21:53 | 95 | 13.34 |
| 09/28/2026 21:53 | 5 | 13.34 |
| 09/28/2026 21:53 | 400 | 13.34 |
| 09/28/2026 21:53 | 98 | 13.34 |
| 09/28/2026 21:53 | 300 | 13.34 |
| 09/28/2026 21:53 | 300 | 13.34 |
| 09/28/2026 21:53 | 100 | 13.34 |
| 09/28/2026 21:53 | 95 | 13.34 |
| 09/28/2026 21:53 | 100 | 13.34 |
| 09/28/2026 21:53 | 100 | 13.34 |
| 09/28/2026 21:52 | 62 | 13.33 |
| 09/28/2026 21:52 | 100 | 13.33 |
| 09/28/2026 21:52 | 12 | 13.33 |
| 09/28/2026 21:52 | 88 | 13.33 |
| 09/28/2026 21:52 | 12 | 13.33 |
| 09/28/2026 21:52 | 80 | 13.33 |
| 09/28/2026 21:52 | 200 | 13.325 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 143 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 26 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 31 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 300 | 13.32 |
| 09/28/2026 21:52 | 69 | 13.32 |
| 09/28/2026 21:52 | 31 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 300 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 300 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 34 | 13.32 |
| 09/28/2026 21:52 | 100 | 13.32 |
| 09/28/2026 21:52 | 300 | 13.32 |
| 09/28/2026 21:52 | 91 | 13.335 |
| 09/28/2026 21:51 | 100 | 13.33 |
| 09/28/2026 21:51 | 200 | 13.335 |
| 09/28/2026 21:51 | 10 | 13.33 |
| 09/28/2026 21:51 | 90 | 13.33 |
| 09/28/2026 21:51 | 10 | 13.33 |
| 09/28/2026 21:51 | 90 | 13.33 |
| 09/28/2026 21:51 | 10 | 13.33 |
| 09/28/2026 21:50 | 96 | 13.33 |
| 09/28/2026 21:50 | 100 | 13.33 |
| 09/28/2026 21:50 | 100 | 13.33 |
| 09/28/2026 21:50 | 100 | 13.33 |
| 09/28/2026 21:50 | 80 | 13.33 |
| 09/28/2026 21:50 | 3 | 13.33 |
| 09/28/2026 21:50 | 4 | 13.33 |
| 09/28/2026 21:50 | 8 | 13.335 |
| 09/28/2026 21:49 | 26 | 13.335 |
| 09/28/2026 21:49 | 63 | 13.335 |
| 09/28/2026 21:49 | 63 | 13.335 |
| 09/28/2026 21:49 | 10 | 13.33 |
| 09/28/2026 21:49 | 90 | 13.33 |
| 09/28/2026 21:49 | 85 | 13.33 |
| 09/28/2026 21:49 | 100 | 13.33 |
| 09/28/2026 21:49 | 100 | 13.33 |
| 09/28/2026 21:49 | 100 | 13.33 |
| 09/28/2026 21:49 | 12 | 13.33 |
| 09/28/2026 21:49 | 100 | 13.33 |
| 09/28/2026 21:49 | 10 | 13.33 |
| 09/28/2026 21:49 | 5 | 13.33 |
| 09/28/2026 21:49 | 100 | 13.32 |
| 09/28/2026 21:49 | 69 | 13.32 |
| 09/28/2026 21:49 | 28 | 13.32 |
| 09/28/2026 21:49 | 41 | 13.32 |
| 09/28/2026 21:49 | 100 | 13.32 |
| 09/28/2026 21:49 | 80 | 13.32 |
| 09/28/2026 21:49 | 100 | 13.32 |
| 09/28/2026 21:48 | 100 | 13.31 |
| 09/28/2026 21:48 | 100 | 13.31 |
| 09/28/2026 21:48 | 60 | 13.33 |
| 09/28/2026 21:48 | 40 | 13.33 |
| 09/28/2026 21:48 | 36 | 13.33 |
| 09/28/2026 21:48 | 76 | 13.33 |
| 09/28/2026 21:48 | 64 | 13.33 |
| 09/28/2026 21:48 | 9 | 13.33 |
| 09/28/2026 21:48 | 27 | 13.33 |
| 09/28/2026 21:48 | 73 | 13.33 |
| 09/28/2026 21:48 | 100 | 13.33 |
| 09/28/2026 21:47 | 100 | 13.33 |
| 09/28/2026 21:47 | 5 | 13.33 |
| 09/28/2026 21:47 | 41 | 13.33 |
| 09/28/2026 21:47 | 20 | 13.33 |
| 09/28/2026 21:47 | 31 | 13.33 |
| 09/28/2026 21:47 | 100 | 13.33 |
| 09/28/2026 21:47 | 63 | 13.33 |
| 09/28/2026 21:47 | 63 | 13.33 |
| 09/28/2026 21:47 | 168 | 13.33 |
| 09/28/2026 21:47 | 32 | 13.33 |
| 09/28/2026 21:47 | 36 | 13.33 |
| 09/28/2026 21:47 | 100 | 13.33 |
| 09/28/2026 21:47 | 32 | 13.325 |
| 09/28/2026 21:47 | 168 | 13.325 |
| 09/28/2026 21:47 | 20 | 13.33 |
| 09/28/2026 21:47 | 100 | 13.34 |
| 09/28/2026 21:47 | 100 | 13.35 |
| 09/28/2026 21:47 | 3 | 13.35 |
| 09/28/2026 21:46 | 219 | 13.37 |
| 09/28/2026 21:46 | 181 | 13.37 |
| 09/28/2026 21:46 | 100 | 13.37 |
| 09/28/2026 21:46 | 180 | 13.37 |
| 09/28/2026 21:46 | 100 | 13.37 |
| 09/28/2026 21:46 | 200 | 13.36 |
| 09/28/2026 21:46 | 40 | 13.36 |
| 09/28/2026 21:46 | 25 | 13.36 |
| 09/28/2026 21:46 | 126 | 13.36 |
| 09/28/2026 21:46 | 200 | 13.365 |
| 09/28/2026 21:46 | 100 | 13.37 |
| 09/28/2026 21:46 | 100 | 13.37 |
| 09/28/2026 21:46 | 46 | 13.38 |
| 09/28/2026 21:46 | 79 | 13.38 |
| 09/28/2026 21:46 | 69 | 13.38 |
| 09/28/2026 21:46 | 100 | 13.38 |
| 09/28/2026 21:46 | 100 | 13.38 |
| 09/28/2026 21:46 | 131 | 13.38 |
| 09/28/2026 21:46 | 100 | 13.38 |
| 09/28/2026 21:46 | 100 | 13.38 |
| 09/28/2026 21:46 | 54 | 13.38 |
| 09/28/2026 21:46 | 71 | 13.38 |
| 09/28/2026 21:46 | 15 | 13.38 |
| 09/28/2026 21:45 | 69 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 34 | 13.37 |
| 09/28/2026 21:45 | 4 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 54 | 13.37 |
| 09/28/2026 21:45 | 54 | 13.37 |
| 09/28/2026 21:45 | 82 | 13.37 |
| 09/28/2026 21:45 | 18 | 13.37 |
| 09/28/2026 21:45 | 99 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 100 | 13.37 |
| 09/28/2026 21:45 | 16 | 13.37 |
| 09/28/2026 21:44 | 200 | 13.38 |
| 09/28/2026 21:44 | 100 | 13.38 |
| 09/28/2026 21:44 | 76 | 13.38 |
| 09/28/2026 21:44 | 3 | 13.38 |
| 09/28/2026 21:44 | 72 | 13.38 |
| 09/28/2026 21:44 | 1 | 13.38 |
| 09/28/2026 21:43 | 84 | 13.37 |
| 09/28/2026 21:43 | 17 | 13.37 |
| 09/28/2026 21:43 | 100 | 13.38 |
| 09/28/2026 21:43 | 100 | 13.38 |
| 09/28/2026 21:43 | 188 | 13.39 |
| 09/28/2026 21:43 | 100 | 13.39 |
| 09/28/2026 21:42 | 100 | 13.40 |
| 09/28/2026 21:42 | 100 | 13.40 |
| 09/28/2026 21:42 | 100 | 13.40 |
| 09/28/2026 21:42 | 100 | 13.40 |
| 09/28/2026 21:42 | 100 | 13.40 |
| 09/28/2026 21:42 | 100 | 13.40 |
| 09/28/2026 21:42 | 10 | 13.40 |
| 09/28/2026 21:42 | 200 | 13.39 |
| 09/28/2026 21:42 | 69 | 13.39 |
| 09/28/2026 21:42 | 100 | 13.39 |
| 09/28/2026 21:42 | 100 | 13.39 |
| 09/28/2026 21:42 | 54 | 13.39 |
| 09/28/2026 21:42 | 100 | 13.38 |
| 09/28/2026 21:42 | 83 | 13.38 |
| 09/28/2026 21:42 | 5 | 13.38 |
| 09/28/2026 21:42 | 100 | 13.38 |
| 09/28/2026 21:42 | 100 | 13.38 |
| 09/28/2026 21:42 | 5 | 13.38 |
| 09/28/2026 21:42 | 500 | 13.38 |
| 09/28/2026 21:42 | 100 | 13.38 |
| 09/28/2026 21:42 | 119 | 13.38 |
| 09/28/2026 21:42 | 137 | 13.38 |
| 09/28/2026 21:42 | 63 | 13.38 |
| 09/28/2026 21:41 | 16 | 13.38 |
| 09/28/2026 21:41 | 67 | 13.38 |
| 09/28/2026 21:41 | 100 | 13.38 |
| 09/28/2026 21:41 | 100 | 13.38 |
| 09/28/2026 21:41 | 80 | 13.38 |
| 09/28/2026 21:41 | 20 | 13.38 |
| 09/28/2026 21:41 | 196 | 13.385 |
| 09/28/2026 21:41 | 100 | 13.38 |
| 09/28/2026 21:41 | 127 | 13.38 |
| 09/28/2026 21:41 | 57 | 13.38 |
| 09/28/2026 21:41 | 43 | 13.38 |
| 09/28/2026 21:41 | 40 | 13.38 |
| 09/28/2026 21:40 | 37 | 13.38 |
| 09/28/2026 21:40 | 63 | 13.38 |
| 09/28/2026 21:40 | 100 | 13.38 |
| 09/28/2026 21:40 | 100 | 13.38 |
| 09/28/2026 21:40 | 18 | 13.38 |
| 09/28/2026 21:40 | 82 | 13.38 |
| 09/28/2026 21:40 | 2 | 13.38 |
| 09/28/2026 21:40 | 100 | 13.38 |
| 09/28/2026 21:40 | 3 | 13.39 |
| 09/28/2026 21:40 | 100 | 13.39 |
| 09/28/2026 21:40 | 100 | 13.39 |
| 09/28/2026 21:40 | 200 | 13.385 |
| 09/28/2026 21:38 | 54 | 13.39 |
| 09/28/2026 21:38 | 20 | 13.39 |
| 09/28/2026 21:38 | 100 | 13.385 |
| 09/28/2026 21:38 | 100 | 13.39 |
| 09/28/2026 21:38 | 100 | 13.40 |
| 09/28/2026 21:38 | 100 | 13.40 |
| 09/28/2026 21:38 | 100 | 13.39 |
| 09/28/2026 21:38 | 100 | 13.39 |
| 09/28/2026 21:37 | 112 | 13.385 |
| 09/28/2026 21:37 | 152 | 13.385 |
| 09/28/2026 21:37 | 5 | 13.39 |
| 09/28/2026 21:37 | 100 | 13.39 |
| 09/28/2026 21:37 | 195 | 13.39 |
| 09/28/2026 21:37 | 5 | 13.39 |
| 09/28/2026 21:37 | 200 | 13.385 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 10 | 13.39 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 400 | 13.39 |
| 09/28/2026 21:36 | 34 | 13.395 |
| 09/28/2026 21:36 | 38 | 13.40 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 54 | 13.39 |
| 09/28/2026 21:36 | 3 | 13.39 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 300 | 13.39 |
| 09/28/2026 21:36 | 10 | 13.39 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 100 | 13.39 |
| 09/28/2026 21:36 | 5 | 13.39 |
| 09/28/2026 21:31 | 20 | 13.38 |
| 09/28/2026 21:31 | 80 | 13.38 |
| 09/28/2026 21:31 | 100 | 13.39 |
| 09/28/2026 21:31 | 100 | 13.39 |
| 09/28/2026 21:31 | 100 | 13.39 |
| 09/28/2026 21:31 | 100 | 13.39 |
| 09/28/2026 21:31 | 63 | 13.40 |
| 09/28/2026 21:31 | 100 | 13.40 |
| 09/28/2026 21:31 | 100 | 13.40 |
| 09/28/2026 21:31 | 100 | 13.40 |
| 09/28/2026 21:31 | 54 | 13.40 |
| 09/28/2026 21:31 | 54 | 13.40 |
| 09/28/2026 21:30 | 100 | 13.39 |
| 09/28/2026 21:30 | 100 | 13.39 |
| 09/28/2026 21:30 | 5 | 13.39 |
| 09/28/2026 21:30 | 200 | 13.39 |
| 09/28/2026 21:30 | 5 | 13.39 |
| 09/28/2026 21:30 | 54 | 13.39 |
| 09/28/2026 21:30 | 5 | 13.39 |
| 09/28/2026 21:30 | 20 | 13.38 |
| 09/28/2026 21:30 | 80 | 13.38 |
| 09/28/2026 21:30 | 13 | 13.38 |
| 09/28/2026 21:30 | 100 | 13.38 |
| 09/28/2026 21:30 | 111 | 13.37 |
| 09/28/2026 21:30 | 89 | 13.37 |
| 09/28/2026 21:30 | 100 | 13.37 |
| 09/28/2026 21:30 | 90 | 13.38 |
| 09/28/2026 21:30 | 4 | 13.38 |
| 09/28/2026 21:30 | 3 | 13.38 |
| 09/28/2026 21:29 | 94 | 13.38 |
| 09/28/2026 21:28 | 86 | 13.39 |
| 09/28/2026 21:26 | 200 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:25 | 100 | 13.39 |
| 09/28/2026 21:25 | 220 | 13.39 |
| 09/28/2026 21:25 | 41 | 13.39 |
| 09/28/2026 21:25 | 200 | 13.38 |
| 09/28/2026 21:25 | 100 | 13.37 |
| 09/28/2026 21:25 | 100 | 13.37 |
| 09/28/2026 21:25 | 23 | 13.37 |
| 09/28/2026 21:25 | 54 | 13.37 |
| 09/28/2026 21:25 | 100 | 13.37 |
| 09/28/2026 21:25 | 154 | 13.37 |
| 09/28/2026 21:25 | 16 | 13.37 |
| 09/28/2026 21:25 | 100 | 13.37 |
| 09/28/2026 21:25 | 100 | 13.37 |
| 09/28/2026 21:25 | 100 | 13.36 |
| 09/28/2026 21:25 | 20 | 13.36 |
| 09/28/2026 21:25 | 100 | 13.36 |
| 09/28/2026 21:25 | 5 | 13.36 |
| 09/28/2026 21:25 | 100 | 13.36 |
| 09/28/2026 21:25 | 178 | 13.36 |
| 09/28/2026 21:25 | 100 | 13.36 |
| 09/28/2026 21:25 | 54 | 13.36 |
| 09/28/2026 21:25 | 11 | 13.35 |
| 09/28/2026 21:25 | 100 | 13.35 |
| 09/28/2026 21:25 | 100 | 13.35 |
| 09/28/2026 21:24 | 100 | 13.35 |
| 09/28/2026 21:24 | 100 | 13.35 |
| 09/28/2026 21:24 | 100 | 13.35 |
| 09/28/2026 21:24 | 100 | 13.35 |
| 09/28/2026 21:24 | 44 | 13.35 |
| 09/28/2026 21:24 | 400 | 13.35 |
| 09/28/2026 21:24 | 18 | 13.35 |
| 09/28/2026 21:23 | 59 | 13.36 |
| 09/28/2026 21:23 | 100 | 13.37 |
| 09/28/2026 21:22 | 86 | 13.38 |
| 09/28/2026 21:22 | 100 | 13.38 |
| 09/28/2026 21:22 | 46 | 13.38 |
| 09/28/2026 21:22 | 54 | 13.38 |
| 09/28/2026 21:22 | 200 | 13.38 |
| 09/28/2026 21:22 | 86 | 13.38 |
| 09/28/2026 21:22 | 100 | 13.38 |
| 09/28/2026 21:20 | 4 | 13.39 |
| 09/28/2026 21:20 | 13 | 13.39 |
| 09/28/2026 21:20 | 24 | 13.39 |
| 09/28/2026 21:20 | 63 | 13.39 |
| 09/28/2026 21:20 | 37 | 13.39 |
| 09/28/2026 21:19 | 100 | 13.40 |
| 09/28/2026 21:19 | 84 | 13.40 |
| 09/28/2026 21:19 | 150 | 13.40 |
| 09/28/2026 21:19 | 300 | 13.40 |
| 09/28/2026 21:19 | 4 | 13.40 |
| 09/28/2026 21:17 | 2 | 13.40 |
| 09/28/2026 21:16 | 200 | 13.39 |
| 09/28/2026 21:16 | 5 | 13.39 |
| 09/28/2026 21:16 | 200 | 13.38 |
| 09/28/2026 21:16 | 200 | 13.38 |
| 09/28/2026 21:15 | 100 | 13.37 |
| 09/28/2026 21:15 | 100 | 13.37 |
| 09/28/2026 21:15 | 100 | 13.37 |
| 09/28/2026 21:15 | 100 | 13.37 |
| 09/28/2026 21:15 | 100 | 13.37 |
| 09/28/2026 21:15 | 100 | 13.37 |
| 09/28/2026 21:15 | 100 | 13.37 |
| 09/28/2026 21:15 | 100 | 13.36 |
| 09/28/2026 21:15 | 38 | 13.36 |
| 09/28/2026 21:15 | 33 | 13.36 |
| 09/28/2026 21:15 | 100 | 13.36 |
| 09/28/2026 21:15 | 100 | 13.35 |
| 09/28/2026 21:15 | 67 | 13.35 |
| 09/28/2026 21:15 | 30 | 13.35 |
| 09/28/2026 21:15 | 100 | 13.35 |
| 09/28/2026 21:15 | 63 | 13.345 |
| 09/28/2026 21:15 | 86 | 13.34 |
| 09/28/2026 21:15 | 2 | 13.34 |
| 09/28/2026 21:15 | 100 | 13.36 |
| 09/28/2026 21:15 | 12 | 13.36 |
| 09/28/2026 21:14 | 57 | 13.37 |
| 09/28/2026 21:13 | 10 | 13.37 |
| 09/28/2026 21:13 | 5 | 13.37 |
| 09/28/2026 21:10 | 75 | 13.38 |
| 09/28/2026 21:10 | 25 | 13.38 |
| 09/28/2026 21:10 | 1 | 13.38 |
| 09/28/2026 21:09 | 4 | 13.39 |
| 09/28/2026 21:09 | 57 | 13.39 |
| 09/28/2026 21:09 | 100 | 13.395 |
| 09/28/2026 21:09 | 76 | 13.39 |
| 09/28/2026 21:09 | 124 | 13.39 |
| 09/28/2026 21:09 | 100 | 13.39 |
| 09/28/2026 21:08 | 100 | 13.39 |
| 09/28/2026 21:07 | 200 | 13.38 |
| 09/28/2026 21:07 | 63 | 13.38 |
| 09/28/2026 21:07 | 100 | 13.38 |
| 09/28/2026 21:07 | 100 | 13.38 |
| 09/28/2026 21:07 | 91 | 13.38 |
| 09/28/2026 21:07 | 10 | 13.38 |
| 09/28/2026 21:07 | 46 | 13.38 |
| 09/28/2026 21:07 | 100 | 13.38 |
| 09/28/2026 21:07 | 100 | 13.38 |
| 09/28/2026 21:05 | 200 | 13.39 |
| 09/28/2026 21:05 | 100 | 13.39 |
| 09/28/2026 21:05 | 100 | 13.39 |
| 09/28/2026 21:05 | 100 | 13.39 |
| 09/28/2026 21:05 | 117 | 13.39 |
| 09/28/2026 21:05 | 77 | 13.39 |
| 09/28/2026 21:05 | 23 | 13.39 |
| 09/28/2026 21:05 | 77 | 13.39 |
| 09/28/2026 21:05 | 100 | 13.39 |
| 09/28/2026 21:05 | 1 | 13.38 |
| 09/28/2026 21:05 | 100 | 13.38 |
| 09/28/2026 21:05 | 33 | 13.39 |
| 09/28/2026 21:05 | 400 | 13.39 |
| 09/28/2026 21:05 | 19 | 13.40 |
| 09/28/2026 21:05 | 100 | 13.40 |
| 09/28/2026 21:05 | 100 | 13.40 |
| 09/28/2026 21:03 | 80 | 13.40 |
| 09/28/2026 21:03 | 100 | 13.40 |
| 09/28/2026 21:03 | 12 | 13.40 |
| 09/28/2026 21:03 | 98 | 13.40 |
| 09/28/2026 21:00 | 16 | 13.39 |
| 09/28/2026 21:00 | 11 | 13.39 |
| 09/28/2026 21:00 | 200 | 13.39 |
| 09/28/2026 21:00 | 120 | 13.41 |
| 09/28/2026 20:59 | 100 | 13.40 |
| 09/28/2026 20:59 | 33 | 13.40 |
| 09/28/2026 20:59 | 180 | 13.41 |
| 09/28/2026 20:59 | 4 | 13.41 |
| 09/28/2026 20:59 | 100 | 13.41 |
| 09/28/2026 20:59 | 24 | 13.41 |
| 09/28/2026 20:59 | 100 | 13.40 |
| 09/28/2026 20:59 | 100 | 13.40 |
| 09/28/2026 20:59 | 21 | 13.40 |
| 09/28/2026 20:59 | 100 | 13.40 |
| 09/28/2026 20:58 | 200 | 13.39 |
| 09/28/2026 20:58 | 100 | 13.38 |
| 09/28/2026 20:58 | 34 | 13.38 |
| 09/28/2026 20:58 | 100 | 13.37 |
| 09/28/2026 20:58 | 65 | 13.37 |
| 09/28/2026 20:58 | 100 | 13.37 |
| 09/28/2026 20:58 | 10 | 13.36 |
| 09/28/2026 20:57 | 10 | 13.36 |
| 09/28/2026 20:57 | 100 | 13.36 |
| 09/28/2026 20:57 | 4 | 13.36 |
| 09/28/2026 20:57 | 100 | 13.36 |
| 09/28/2026 20:53 | 100 | 13.37 |
| 09/28/2026 20:53 | 31 | 13.37 |
| 09/28/2026 20:53 | 5 | 13.39 |
| 09/28/2026 20:53 | 10 | 13.39 |
| 09/28/2026 20:53 | 33 | 13.39 |
| 09/28/2026 20:53 | 25 | 13.39 |
| 09/28/2026 20:53 | 100 | 13.38 |
| 09/28/2026 20:53 | 17 | 13.38 |
| 09/28/2026 20:53 | 46 | 13.38 |
| 09/28/2026 20:53 | 17 | 13.37 |
| 09/28/2026 20:53 | 63 | 13.37 |
| 09/28/2026 20:52 | 63 | 13.365 |
| 09/28/2026 20:51 | 10 | 13.35 |
| 09/28/2026 20:51 | 1 | 13.36 |
| 09/28/2026 20:51 | 3 | 13.35 |
| 09/28/2026 20:49 | 63 | 13.37 |
| 09/28/2026 20:48 | 200 | 13.36 |
| 09/28/2026 20:48 | 20 | 13.36 |
| 09/28/2026 20:48 | 100 | 13.36 |
| 09/28/2026 20:48 | 100 | 13.36 |
| 09/28/2026 20:48 | 41 | 13.36 |
| 09/28/2026 20:48 | 100 | 13.36 |
| 09/28/2026 20:46 | 1 | 13.36 |
| 09/28/2026 20:45 | 100 | 13.36 |
| 09/28/2026 20:45 | 100 | 13.36 |
| 09/28/2026 20:45 | 63 | 13.36 |
| 09/28/2026 20:45 | 19 | 13.36 |
| 09/28/2026 20:45 | 63 | 13.36 |
| 09/28/2026 20:45 | 63 | 13.36 |
| 09/28/2026 20:45 | 19 | 13.36 |
| 09/28/2026 20:45 | 126 | 13.36 |
| 09/28/2026 20:45 | 19 | 13.36 |
| 09/28/2026 20:45 | 200 | 13.37 |
| 09/28/2026 20:45 | 2 | 13.37 |
| 09/28/2026 20:45 | 164 | 13.38 |
| 09/28/2026 20:44 | 24 | 13.38 |
| 09/28/2026 20:44 | 100 | 13.37 |
| 09/28/2026 20:44 | 100 | 13.37 |
| 09/28/2026 20:44 | 200 | 13.36 |
| 09/28/2026 20:44 | 10 | 13.36 |
| 09/28/2026 20:44 | 100 | 13.36 |
| 09/28/2026 20:44 | 6 | 13.36 |
| 09/28/2026 20:44 | 12 | 13.36 |
| 09/28/2026 20:44 | 94 | 13.36 |
| 09/28/2026 20:44 | 6 | 13.36 |
| 09/28/2026 20:42 | 100 | 13.34 |
| 09/28/2026 20:42 | 200 | 13.34 |
| 09/28/2026 20:42 | 100 | 13.34 |
| 09/28/2026 20:42 | 80 | 13.34 |
| 09/28/2026 20:42 | 20 | 13.34 |
| 09/28/2026 20:42 | 100 | 13.34 |
| 09/28/2026 20:42 | 100 | 13.33 |
| 09/28/2026 20:42 | 1 | 13.33 |
| 09/28/2026 20:42 | 7 | 13.33 |
| 09/28/2026 20:42 | 1 | 13.33 |
| 09/28/2026 20:42 | 11 | 13.32 |
| 09/28/2026 20:42 | 13 | 13.32 |
| 09/28/2026 20:42 | 113 | 13.315 |
| 09/28/2026 20:42 | 24 | 13.315 |
| 09/28/2026 20:42 | 263 | 13.315 |
| 09/28/2026 20:42 | 37 | 13.31 |
| 09/28/2026 20:42 | 63 | 13.31 |
| 09/28/2026 20:42 | 1 | 13.31 |
| 09/28/2026 20:42 | 1 | 13.31 |
| 09/28/2026 20:41 | 100 | 13.31 |
| 09/28/2026 20:41 | 70 | 13.31 |
| 09/28/2026 20:41 | 100 | 13.31 |
| 09/28/2026 20:41 | 100 | 13.31 |
| 09/28/2026 20:41 | 100 | 13.31 |
| 09/28/2026 20:41 | 100 | 13.31 |
| 09/28/2026 20:41 | 12 | 13.31 |
| 09/28/2026 20:41 | 100 | 13.31 |
| 09/28/2026 20:41 | 6 | 13.31 |
| 09/28/2026 20:39 | 100 | 13.30 |
| 09/28/2026 20:39 | 100 | 13.30 |
| 09/28/2026 20:39 | 14 | 13.30 |
| 09/28/2026 20:39 | 18 | 13.30 |
| 09/28/2026 20:39 | 2 | 13.29 |
| 09/28/2026 20:39 | 100 | 13.29 |
| 09/28/2026 20:39 | 5 | 13.29 |
| 09/28/2026 20:39 | 100 | 13.29 |
| 09/28/2026 20:38 | 100 | 13.28 |
| 09/28/2026 20:38 | 100 | 13.28 |
| 09/28/2026 20:38 | 41 | 13.28 |
| 09/28/2026 20:38 | 23 | 13.28 |
| 09/28/2026 20:38 | 12 | 13.28 |
| 09/28/2026 20:38 | 88 | 13.28 |
| 09/28/2026 20:38 | 5 | 13.28 |
| 09/28/2026 20:38 | 95 | 13.28 |
| 09/28/2026 20:38 | 5 | 13.28 |
| 09/28/2026 20:36 | 10 | 13.27 |
| 09/28/2026 20:35 | 10 | 13.27 |
| 09/28/2026 20:35 | 100 | 13.26 |
| 09/28/2026 20:35 | 200 | 13.26 |
| 09/28/2026 20:35 | 11 | 13.26 |
| 09/28/2026 20:33 | 100 | 13.27 |
| 09/28/2026 20:33 | 100 | 13.27 |
| 09/28/2026 20:33 | 54 | 13.27 |
| 09/28/2026 20:33 | 200 | 13.27 |
| 09/28/2026 20:33 | 1 | 13.28 |
| 09/28/2026 20:33 | 10 | 13.28 |
| 09/28/2026 20:33 | 6 | 13.28 |
| 09/28/2026 20:33 | 1 | 13.28 |
| 09/28/2026 20:33 | 120 | 13.28 |
| 09/28/2026 20:33 | 2 | 13.28 |
| 09/28/2026 20:33 | 13 | 13.28 |
| 09/28/2026 20:33 | 100 | 13.28 |
| 09/28/2026 20:33 | 63 | 13.28 |
| 09/28/2026 20:33 | 63 | 13.28 |
| 09/28/2026 20:33 | 10 | 13.275 |
| 09/28/2026 20:32 | 137 | 13.27 |
| 09/28/2026 20:32 | 79 | 13.27 |
| 09/28/2026 20:32 | 72 | 13.27 |
| 09/28/2026 20:32 | 28 | 13.27 |
| 09/28/2026 20:29 | 10 | 13.26 |
| 09/28/2026 20:29 | 4 | 13.26 |
| 09/28/2026 20:29 | 77 | 13.27 |
| 09/28/2026 20:29 | 3 | 13.27 |
| 09/28/2026 20:28 | 20 | 13.29 |
| 09/28/2026 20:28 | 100 | 13.28 |
| 09/28/2026 20:28 | 73 | 13.28 |
| 09/28/2026 20:27 | 3 | 13.295 |
| 09/28/2026 20:27 | 100 | 13.31 |
| 09/28/2026 20:26 | 100 | 13.285 |
| 09/28/2026 20:23 | 9 | 13.31 |
| 09/28/2026 20:23 | 100 | 13.31 |
| 09/28/2026 20:23 | 100 | 13.32 |
| 09/28/2026 20:23 | 100 | 13.33 |
| 09/28/2026 20:23 | 70 | 13.33 |
| 09/28/2026 20:22 | 200 | 13.34 |
| 09/28/2026 20:22 | 2 | 13.34 |
| 09/28/2026 20:22 | 200 | 13.33 |
| 09/28/2026 20:22 | 80 | 13.33 |
| 09/28/2026 20:22 | 20 | 13.33 |
| 09/28/2026 20:22 | 80 | 13.33 |
| 09/28/2026 20:22 | 100 | 13.33 |
| 09/28/2026 20:22 | 100 | 13.315 |
| 09/28/2026 20:21 | 63 | 13.32 |
| 09/28/2026 20:21 | 63 | 13.32 |
| 09/28/2026 20:21 | 10 | 13.32 |
| 09/28/2026 20:20 | 20 | 13.325 |
| 09/28/2026 20:17 | 2 | 13.32 |
| 09/28/2026 20:17 | 6 | 13.32 |
| 09/28/2026 20:17 | 84 | 13.34 |
| 09/28/2026 20:17 | 15 | 13.35 |
| 09/28/2026 20:17 | 20 | 13.35 |
| 09/28/2026 20:17 | 18 | 13.35 |
| 09/28/2026 20:16 | 32 | 13.35 |
| 09/28/2026 20:16 | 18 | 13.35 |
| 09/28/2026 20:16 | 6 | 13.35 |
| 09/28/2026 20:16 | 30 | 13.35 |
| 09/28/2026 20:16 | 100 | 13.34 |
| 09/28/2026 20:16 | 16 | 13.33 |
| 09/28/2026 20:16 | 84 | 13.33 |
| 09/28/2026 20:16 | 100 | 13.33 |
| 09/28/2026 20:16 | 16 | 13.33 |
| 09/28/2026 20:14 | 18 | 13.31 |
| 09/28/2026 20:13 | 200 | 13.30 |
| 09/28/2026 20:13 | 81 | 13.30 |
| 09/28/2026 20:13 | 20 | 13.30 |
| 09/28/2026 20:13 | 61 | 13.30 |
| 09/28/2026 20:12 | 100 | 13.29 |
| 09/28/2026 20:12 | 100 | 13.29 |
| 09/28/2026 20:12 | 5 | 13.29 |
| 09/28/2026 20:12 | 100 | 13.30 |
| 09/28/2026 20:11 | 74 | 13.30 |
| 09/28/2026 20:11 | 10 | 13.30 |
| 09/28/2026 20:11 | 11 | 13.31 |
| 09/28/2026 20:11 | 3 | 13.31 |
| 09/28/2026 20:10 | 58 | 13.32 |
| 09/28/2026 20:10 | 120 | 13.32 |
| 09/28/2026 20:10 | 18 | 13.32 |
| 09/28/2026 20:10 | 12 | 13.32 |
| 09/28/2026 20:09 | 100 | 13.30 |
| 09/28/2026 20:08 | 2 | 13.30 |
| 09/28/2026 20:08 | 5 | 13.30 |
| 09/28/2026 20:08 | 100 | 13.30 |
| 09/28/2026 20:08 | 44 | 13.30 |
| 09/28/2026 20:05 | 20 | 13.27 |
| 09/28/2026 20:05 | 100 | 13.27 |
| 09/28/2026 20:04 | 1 | 13.28 |
| 09/28/2026 20:04 | 37 | 13.28 |
| 09/28/2026 20:04 | 100 | 13.27 |
| 09/28/2026 20:04 | 100 | 13.27 |
| 09/28/2026 20:04 | 77 | 13.27 |
| 09/28/2026 20:04 | 120 | 13.27 |
| 09/28/2026 20:04 | 20 | 13.27 |
| 09/28/2026 20:04 | 100 | 13.27 |
| 09/28/2026 20:04 | 100 | 13.28 |
| 09/28/2026 20:04 | 100 | 13.28 |
| 09/28/2026 20:04 | 120 | 13.29 |
| 09/28/2026 20:03 | 15 | 13.31 |
| 09/28/2026 20:03 | 75 | 13.31 |
| 09/28/2026 20:03 | 10 | 13.31 |
| 09/28/2026 20:02 | 200 | 13.29 |
| 09/28/2026 20:02 | 100 | 13.29 |
| 09/28/2026 20:02 | 42 | 13.29 |
| 09/28/2026 20:01 | 200 | 13.28 |
| 09/28/2026 20:01 | 200 | 13.28 |
| 09/28/2026 20:01 | 100 | 13.28 |
| 09/28/2026 20:01 | 2 | 13.27 |
| 09/28/2026 20:00 | 7 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 32 | 13.28 |
| 09/28/2026 20:00 | 68 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 200 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 200 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 200 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 200 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 200 | 13.28 |
| 09/28/2026 20:00 | 100 | 13.28 |
| 09/28/2026 20:00 | 73 | 13.275 |
| 09/28/2026 20:00 | 100 | 13.26 |
| 09/28/2026 20:00 | 382 | 13.26 |
| 09/28/2026 20:00 | 100 | 13.26 |
| 09/28/2026 20:00 | 18 | 13.26 |
| 09/28/2026 20:00 | 22 | 13.26 |
| 09/28/2026 20:00 | 100 | 13.26 |
| 09/28/2026 20:00 | 100 | 13.26 |
| 09/28/2026 20:00 | 100 | 13.26 |
| 09/28/2026 20:00 | 75 | 13.26 |
| 09/28/2026 20:00 | 100 | 13.26 |
| 09/28/2026 20:00 | 200 | 13.25 |
| 09/28/2026 20:00 | 100 | 13.25 |
| 09/28/2026 20:00 | 622 | 13.25 |
| 09/28/2026 20:00 | 100 | 13.24 |
| 09/28/2026 20:00 | 100 | 13.24 |
| 09/28/2026 20:00 | 100 | 13.24 |
| 09/28/2026 19:57 | 1100 | 13.25 |
| 09/28/2026 19:57 | 100 | 13.245 |
| 09/28/2026 19:57 | 1446 | 13.25 |
| 09/28/2026 19:57 | 2393 | 13.25 |
| 09/28/2026 19:57 | 3490 | 13.25 |
| 09/28/2026 19:57 | 949 | 13.25 |
| 09/28/2026 19:57 | 62 | 13.24 |
| 09/28/2026 19:57 | 100 | 13.24 |
| 09/28/2026 19:57 | 100 | 13.19 |
| 09/28/2026 19:57 | 34 | 13.20 |
| 09/28/2026 19:57 | 16 | 13.20 |
| 09/28/2026 19:57 | 12 | 13.20 |
| 09/28/2026 19:57 | 7 | 13.19 |
| 09/28/2026 19:57 | 10 | 13.19 |
| 09/28/2026 19:57 | 90 | 13.19 |
| 09/28/2026 19:57 | 10 | 13.19 |
| 09/28/2026 19:57 | 2 | 13.19 |
| 09/28/2026 19:57 | 100 | 13.19 |
| 09/28/2026 19:57 | 100 | 13.19 |
| 09/28/2026 19:57 | 100 | 13.18 |
| 09/28/2026 19:57 | 100 | 13.18 |
| 09/28/2026 19:57 | 200 | 13.18 |
| 09/28/2026 19:57 | 100 | 13.18 |
| 09/28/2026 19:57 | 100 | 13.17 |
| 09/28/2026 19:56 | 80 | 13.18 |
| 09/28/2026 19:56 | 100 | 13.16 |
| 09/28/2026 19:56 | 93 | 13.17 |
| 09/28/2026 19:56 | 37 | 13.17 |
| 09/28/2026 19:56 | 63 | 13.17 |
| 09/28/2026 19:56 | 28 | 13.17 |
| 09/28/2026 19:56 | 100 | 13.17 |
| 09/28/2026 19:54 | 10 | 13.17 |
| 09/28/2026 19:54 | 100 | 13.155 |
| 09/28/2026 19:53 | 100 | 13.17 |
| 09/28/2026 19:52 | 100 | 13.16 |
| 09/28/2026 19:52 | 100 | 13.16 |
| 09/28/2026 19:50 | 49 | 13.16 |
| 09/28/2026 19:50 | 20 | 13.16 |
| 09/28/2026 19:50 | 100 | 13.16 |
| 09/28/2026 19:50 | 137 | 13.16 |
| 09/28/2026 19:49 | 2 | 13.16 |
| 09/28/2026 19:49 | 100 | 13.16 |
| 09/28/2026 19:49 | 46 | 13.16 |
| 09/28/2026 19:49 | 46 | 13.16 |
| 09/28/2026 19:49 | 46 | 13.16 |
| 09/28/2026 19:49 | 154 | 13.16 |
| 09/28/2026 19:49 | 46 | 13.16 |
| 09/28/2026 19:48 | 100 | 13.16 |
| 09/28/2026 19:45 | 100 | 13.18 |
| 09/28/2026 19:45 | 4 | 13.18 |
| 09/28/2026 19:45 | 4 | 13.18 |
| 09/28/2026 19:45 | 100 | 13.18 |
| 09/28/2026 19:44 | 100 | 13.19 |
| 09/28/2026 19:44 | 6 | 13.19 |
| 09/28/2026 19:44 | 35 | 13.18 |
| 09/28/2026 19:44 | 100 | 13.18 |
| 09/28/2026 19:44 | 200 | 13.17 |
| 09/28/2026 19:44 | 80 | 13.17 |
| 09/28/2026 19:44 | 100 | 13.17 |
| 09/28/2026 19:44 | 86 | 13.155 |
| 09/28/2026 19:44 | 100 | 13.15 |
| 09/28/2026 19:44 | 100 | 13.16 |
| 09/28/2026 19:42 | 100 | 13.16 |
| 09/28/2026 19:41 | 45 | 13.17 |
| 09/28/2026 19:40 | 100 | 13.16 |
| 09/28/2026 19:40 | 100 | 13.16 |
| 09/28/2026 19:40 | 100 | 13.16 |
| 09/28/2026 19:40 | 100 | 13.14 |
| 09/28/2026 19:40 | 3 | 13.14 |
| 09/28/2026 19:40 | 80 | 13.14 |
| 09/28/2026 19:40 | 46 | 13.14 |
| 09/28/2026 19:40 | 100 | 13.15 |
| 09/28/2026 19:39 | 100 | 13.16 |
| 09/28/2026 19:39 | 100 | 13.16 |
| 09/28/2026 19:39 | 100 | 13.16 |
| 09/28/2026 19:39 | 100 | 13.16 |
| 09/28/2026 19:36 | 74 | 13.16 |
| 09/28/2026 19:36 | 63 | 13.16 |
| 09/28/2026 19:36 | 63 | 13.16 |
| 09/28/2026 19:36 | 100 | 13.16 |
| 09/28/2026 19:36 | 100 | 13.16 |
| 09/28/2026 19:36 | 100 | 13.16 |
| 09/28/2026 19:36 | 18 | 13.16 |
| 09/28/2026 19:35 | 5 | 13.15 |
| 09/28/2026 19:35 | 100 | 13.15 |
| 09/28/2026 19:35 | 100 | 13.15 |
| 09/28/2026 19:35 | 100 | 13.14 |
| 09/28/2026 19:35 | 100 | 13.14 |
| 09/28/2026 19:35 | 20 | 13.14 |
| 09/28/2026 19:35 | 180 | 13.14 |
| 09/28/2026 19:35 | 100 | 13.14 |
| 09/28/2026 19:35 | 100 | 13.14 |
| 09/28/2026 19:35 | 5 | 13.14 |
| 09/28/2026 19:35 | 100 | 13.14 |
| 09/28/2026 19:34 | 72 | 13.12 |
| 09/28/2026 19:33 | 1 | 13.12 |
| 09/28/2026 19:33 | 27 | 13.12 |
| 09/28/2026 19:31 | 60 | 13.13 |
| 09/28/2026 19:31 | 100 | 13.13 |
| 09/28/2026 19:31 | 100 | 13.13 |
| 09/28/2026 19:31 | 105 | 13.13 |
| 09/28/2026 19:31 | 105 | 13.13 |
| 09/28/2026 19:31 | 105 | 13.13 |
| 09/28/2026 19:31 | 25 | 13.13 |
| 09/28/2026 19:31 | 80 | 13.13 |
| 09/28/2026 19:31 | 5 | 13.13 |
| 09/28/2026 19:31 | 100 | 13.13 |
| 09/28/2026 19:31 | 54 | 13.11 |
| 09/28/2026 19:30 | 54 | 13.13 |
| 09/28/2026 19:29 | 3 | 13.13 |
| 09/28/2026 19:29 | 100 | 13.13 |
| 09/28/2026 19:28 | 63 | 13.14 |
| 09/28/2026 19:27 | 22 | 13.14 |
| 09/28/2026 19:27 | 52 | 13.14 |
| 09/28/2026 19:27 | 100 | 13.12 |
| 09/28/2026 19:27 | 100 | 13.12 |
| 09/28/2026 19:27 | 1 | 13.12 |
| 09/28/2026 19:27 | 64 | 13.12 |
| 09/28/2026 19:27 | 80 | 13.12 |
| 09/28/2026 19:27 | 64 | 13.14 |
| 09/28/2026 19:27 | 36 | 13.14 |
| 09/28/2026 19:27 | 5 | 13.14 |
| 09/28/2026 19:27 | 36 | 13.14 |
| 09/28/2026 19:27 | 49 | 13.15 |
| 09/28/2026 19:27 | 100 | 13.15 |
| 09/28/2026 19:27 | 90 | 13.15 |
| 09/28/2026 19:27 | 91 | 13.14 |
| 09/28/2026 19:27 | 1 | 13.14 |
| 09/28/2026 19:27 | 8 | 13.14 |
| 09/28/2026 19:27 | 10 | 13.15 |
| 09/28/2026 19:27 | 200 | 13.15 |
| 09/28/2026 19:27 | 100 | 13.15 |
| 09/28/2026 19:26 | 80 | 13.16 |
| 09/28/2026 19:25 | 80 | 13.14 |
| 09/28/2026 19:20 | 20 | 13.14 |
| 09/28/2026 19:20 | 100 | 13.14 |
| 09/28/2026 19:20 | 100 | 13.14 |
| 09/28/2026 19:20 | 100 | 13.14 |
| 09/28/2026 19:19 | 80 | 13.15 |
| 09/28/2026 19:19 | 100 | 13.15 |
| 09/28/2026 19:19 | 100 | 13.15 |
| 09/28/2026 19:18 | 100 | 13.175 |
| 09/28/2026 19:17 | 39 | 13.18 |
| 09/28/2026 19:17 | 61 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.19 |
| 09/28/2026 19:16 | 80 | 13.20 |
| 09/28/2026 19:16 | 3 | 13.20 |
| 09/28/2026 19:16 | 53 | 13.21 |
| 09/28/2026 19:16 | 100 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.28 |
| 09/28/2026 19:12 | 24 | 13.28 |
| 09/28/2026 19:12 | 100 | 13.28 |
| 09/28/2026 19:12 | 100 | 13.27 |
| 09/28/2026 19:12 | 100 | 13.25 |
| 09/28/2026 19:11 | 47 | 13.24 |
| 09/28/2026 19:11 | 153 | 13.24 |
| 09/28/2026 19:11 | 100 | 13.24 |
| 09/28/2026 19:11 | 133 | 13.25 |
| 09/28/2026 19:11 | 6 | 13.26 |
| 09/28/2026 19:11 | 100 | 13.24 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 3 | 13.22 |
| 09/28/2026 19:11 | 12 | 13.22 |
| 09/28/2026 19:11 | 3 | 13.21 |
| 09/28/2026 19:11 | 24 | 13.20 |
| 09/28/2026 19:11 | 9 | 13.20 |
| 09/28/2026 19:11 | 76 | 13.19 |
| 09/28/2026 19:11 | 3 | 13.20 |
| 09/28/2026 19:11 | 100 | 13.17 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 23 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 64 | 13.16 |
| 09/28/2026 19:10 | 36 | 13.16 |
| 09/28/2026 19:10 | 100 | 13.15 |
| 09/28/2026 19:10 | 100 | 13.15 |
| 09/28/2026 19:09 | 100 | 13.13 |
| 09/28/2026 19:07 | 64 | 13.13 |
| 09/28/2026 19:07 | 3 | 13.13 |
| 09/28/2026 19:07 | 76 | 13.15 |
| 09/28/2026 19:07 | 24 | 13.15 |
| 09/28/2026 19:07 | 32 | 13.15 |
| 09/28/2026 19:07 | 48 | 13.15 |
| 09/28/2026 19:07 | 48 | 13.15 |
| 09/28/2026 19:04 | 100 | 13.13 |
| 09/28/2026 19:04 | 100 | 13.15 |
| 09/28/2026 19:04 | 100 | 13.15 |
| 09/28/2026 19:03 | 28 | 13.13 |
| 09/28/2026 19:02 | 63 | 13.14 |
| 09/28/2026 19:02 | 93 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 10 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 41 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 26 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 2695 | 13.15 |
| 09/28/2026 19:02 | 22 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 73 | 13.15 |
| 09/28/2026 19:02 | 27 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 86 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 83 | 13.15 |
| 09/28/2026 19:02 | 17 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 20 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 26 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 55 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 62 | 13.15 |
| 09/28/2026 19:02 | 38 | 13.15 |
| 09/28/2026 19:02 | 164 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:02 | 100 | 13.15 |
| 09/28/2026 19:00 | 48 | 13.16 |
| 09/28/2026 19:00 | 101 | 13.20 |
| 09/28/2026 19:00 | 1 | 13.20 |
| 09/28/2026 19:00 | 100 | 13.22 |
| 09/28/2026 19:00 | 100 | 13.22 |
| 09/28/2026 19:00 | 48 | 13.23 |
| 09/28/2026 19:00 | 57 | 13.24 |
| 09/28/2026 18:59 | 100 | 13.25 |
| 09/28/2026 18:59 | 6 | 13.25 |
| 09/28/2026 18:59 | 109 | 13.25 |
| 09/28/2026 18:59 | 15 | 13.24 |
| 09/28/2026 18:57 | 4 | 13.25 |
| 09/28/2026 18:57 | 100 | 13.25 |
| 09/28/2026 18:55 | 14 | 13.26 |
| 09/28/2026 18:55 | 86 | 13.26 |
| 09/28/2026 18:55 | 100 | 13.26 |
| 09/28/2026 18:55 | 100 | 13.27 |
| 09/28/2026 18:55 | 100 | 13.27 |
| 09/28/2026 18:53 | 100 | 13.28 |
| 09/28/2026 18:53 | 100 | 13.28 |
| 09/28/2026 18:53 | 100 | 13.28 |
| 09/28/2026 18:53 | 13 | 13.27 |
| 09/28/2026 18:53 | 100 | 13.27 |
| 09/28/2026 18:53 | 100 | 13.27 |
| 09/28/2026 18:53 | 100 | 13.27 |
| 09/28/2026 18:53 | 100 | 13.27 |
| 09/28/2026 18:53 | 38 | 13.27 |
| 09/28/2026 18:53 | 100 | 13.27 |
| 09/28/2026 18:53 | 63 | 13.26 |
| 09/28/2026 18:53 | 63 | 13.26 |
| 09/28/2026 18:53 | 1 | 13.25 |
| 09/28/2026 18:53 | 200 | 13.25 |
| 09/28/2026 18:53 | 100 | 13.26 |
| 09/28/2026 18:53 | 100 | 13.25 |
| 09/28/2026 18:53 | 100 | 13.25 |
| 09/28/2026 18:53 | 100 | 13.24 |
| 09/28/2026 18:53 | 100 | 13.24 |
| 09/28/2026 18:53 | 2 | 13.24 |
| 09/28/2026 18:53 | 7 | 13.24 |
| 09/28/2026 18:53 | 91 | 13.24 |
| 09/28/2026 18:53 | 9 | 13.24 |
| 09/28/2026 18:53 | 100 | 13.24 |
| 09/28/2026 18:53 | 200 | 13.23 |
| 09/28/2026 18:53 | 100 | 13.22 |
| 09/28/2026 18:53 | 100 | 13.225 |
| 09/28/2026 18:53 | 199 | 13.22 |
| 09/28/2026 18:53 | 1 | 13.22 |
| 09/28/2026 18:53 | 7 | 13.22 |
| 09/28/2026 18:53 | 3 | 13.22 |
| 09/28/2026 18:53 | 100 | 13.22 |
| 09/28/2026 18:53 | 100 | 13.22 |
| 09/28/2026 18:53 | 100 | 13.22 |
| 09/28/2026 18:50 | 100 | 13.21 |
| 09/28/2026 18:50 | 39 | 13.20 |
| 09/28/2026 18:48 | 48 | 13.22 |
| 09/28/2026 18:48 | 100 | 13.24 |
| 09/28/2026 18:48 | 3 | 13.24 |
| 09/28/2026 18:47 | 7 | 13.26 |
| 09/28/2026 18:47 | 100 | 13.26 |
| 09/28/2026 18:47 | 1 | 13.26 |
| 09/28/2026 18:47 | 1 | 13.26 |
| 09/28/2026 18:47 | 100 | 13.26 |
| 09/28/2026 18:47 | 5 | 13.26 |
| 09/28/2026 18:45 | 100 | 13.24 |
| 09/28/2026 18:44 | 100 | 13.25 |
| 09/28/2026 18:44 | 2 | 13.23 |
| 09/28/2026 18:40 | 1 | 13.30 |
| 09/28/2026 18:40 | 100 | 13.32 |
| 09/28/2026 18:40 | 10 | 13.32 |
| 09/28/2026 18:40 | 33 | 13.30 |
| 09/28/2026 18:40 | 5 | 13.30 |
| 09/28/2026 18:40 | 100 | 13.30 |
| 09/28/2026 18:40 | 100 | 13.30 |
| 09/28/2026 18:40 | 100 | 13.30 |
| 09/28/2026 18:40 | 100 | 13.30 |
| 09/28/2026 18:38 | 200 | 13.28 |
| 09/28/2026 18:38 | 63 | 13.295 |
| 09/28/2026 18:38 | 140 | 13.28 |
| 09/28/2026 18:37 | 87 | 13.28 |
| 09/28/2026 18:37 | 22 | 13.28 |
| 09/28/2026 18:37 | 31 | 13.28 |
| 09/28/2026 18:37 | 41 | 13.29 |
| 09/28/2026 18:37 | 20 | 13.29 |
| 09/28/2026 18:36 | 100 | 13.30 |
| 09/28/2026 18:36 | 100 | 13.29 |
| 09/28/2026 18:36 | 100 | 13.29 |
| 09/28/2026 18:36 | 100 | 13.29 |
| 09/28/2026 18:32 | 3 | 13.26 |
| 09/28/2026 18:32 | 12 | 13.26 |
| 09/28/2026 18:32 | 100 | 13.30 |
| 09/28/2026 18:32 | 6 | 13.29 |
| 09/28/2026 18:32 | 100 | 13.28 |
| 09/28/2026 18:32 | 100 | 13.28 |
| 09/28/2026 18:31 | 1 | 13.27 |
| 09/28/2026 18:31 | 6 | 13.27 |
| 09/28/2026 18:31 | 100 | 13.27 |
| 09/28/2026 18:31 | 14 | 13.255 |
| 09/28/2026 18:31 | 43 | 13.26 |
| 09/28/2026 18:31 | 6588 | 13.26 |
| 09/28/2026 18:31 | 100 | 13.26 |
| 09/28/2026 18:31 | 95 | 13.26 |
| 09/28/2026 18:31 | 5 | 13.26 |
| 09/28/2026 18:31 | 200 | 13.25 |
| 09/28/2026 18:30 | 5 | 13.23 |
| 09/28/2026 18:30 | 300 | 13.245 |
| 09/28/2026 18:30 | 37 | 13.25 |
| 09/28/2026 18:30 | 63 | 13.25 |
| 09/28/2026 18:30 | 1 | 13.25 |
| 09/28/2026 18:30 | 100 | 13.25 |
| 09/28/2026 18:27 | 1 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 53 | 13.25 |
| 09/28/2026 18:27 | 200 | 13.22 |
| 09/28/2026 18:27 | 100 | 13.22 |
| 09/28/2026 18:27 | 7 | 13.22 |
| 09/28/2026 18:27 | 100 | 13.21 |
| 09/28/2026 18:27 | 100 | 13.21 |
| 09/28/2026 18:27 | 87 | 13.20 |
| 09/28/2026 18:27 | 13 | 13.20 |
| 09/28/2026 18:27 | 87 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 2500 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:26 | 64 | 13.22 |
| 09/28/2026 18:26 | 36 | 13.22 |
| 09/28/2026 18:26 | 200 | 13.21 |
| 09/28/2026 18:26 | 36 | 13.21 |
| 09/28/2026 18:26 | 10 | 13.20 |
| 09/28/2026 18:26 | 100 | 13.20 |
| 09/28/2026 18:26 | 56 | 13.20 |
| 09/28/2026 18:26 | 44 | 13.20 |
| 09/28/2026 18:26 | 56 | 13.20 |
| 09/28/2026 18:26 | 44 | 13.20 |
| 09/28/2026 18:26 | 56 | 13.20 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 44 | 13.20 |
| 09/28/2026 18:26 | 100 | 13.20 |
| 09/28/2026 18:26 | 44 | 13.20 |
| 09/28/2026 18:26 | 56 | 13.20 |
| 09/28/2026 18:26 | 100 | 13.20 |
| 09/28/2026 18:26 | 100 | 13.20 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 22 | 13.19 |
| 09/28/2026 18:26 | 12 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.18 |
| 09/28/2026 18:26 | 57 | 13.18 |
| 09/28/2026 18:26 | 57 | 13.18 |
| 09/28/2026 18:26 | 100 | 13.18 |
| 09/28/2026 18:26 | 6 | 13.18 |
| 09/28/2026 18:26 | 100 | 13.16 |
| 09/28/2026 18:24 | 100 | 13.14 |
| 09/28/2026 18:24 | 20 | 13.13 |
| 09/28/2026 18:24 | 12 | 13.13 |
| 09/28/2026 18:24 | 300 | 13.135 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 12 | 13.13 |
| 09/28/2026 18:24 | 44 | 13.12 |
| 09/28/2026 18:24 | 100 | 13.12 |
| 09/28/2026 18:24 | 100 | 13.12 |
| 09/28/2026 18:24 | 100 | 13.12 |
| 09/28/2026 18:21 | 14 | 13.15 |
| 09/28/2026 18:21 | 11 | 13.15 |
| 09/28/2026 18:21 | 3 | 13.15 |
| 09/28/2026 18:21 | 100 | 13.15 |
| 09/28/2026 18:20 | 35 | 13.17 |
| 09/28/2026 18:20 | 18 | 13.16 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:20 | 1 | 13.14 |
| 09/28/2026 18:17 | 100 | 13.13 |
| 09/28/2026 18:16 | 200 | 13.11 |
| 09/28/2026 18:16 | 3 | 13.11 |
| 09/28/2026 18:16 | 100 | 13.11 |
| 09/28/2026 18:16 | 18 | 13.10 |
| 09/28/2026 18:16 | 63 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.09 |
| 09/28/2026 18:16 | 200 | 13.09 |
| 09/28/2026 18:16 | 12 | 13.09 |
| 09/28/2026 18:16 | 38 | 13.09 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 94 | 13.08 |
| 09/28/2026 18:16 | 6 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.065 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 10 | 13.05 |
| 09/28/2026 18:16 | 113 | 13.05 |
| 09/28/2026 18:16 | 100 | 13.05 |
| 09/28/2026 18:15 | 100 | 13.04 |
| 09/28/2026 18:15 | 80 | 13.04 |
| 09/28/2026 18:14 | 128 | 13.05 |
| 09/28/2026 18:14 | 1 | 13.05 |
| 09/28/2026 18:14 | 400 | 13.05 |
| 09/28/2026 18:12 | 20 | 13.06 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 34 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 2 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 2 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 163 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 2 | 13.07 |
| 09/28/2026 18:12 | 62 | 13.07 |
| 09/28/2026 18:12 | 36 | 13.07 |
| 09/28/2026 18:12 | 64 | 13.07 |
| 09/28/2026 18:12 | 36 | 13.07 |
| 09/28/2026 18:12 | 64 | 13.07 |
| 09/28/2026 18:12 | 36 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 172 | 13.07 |
| 09/28/2026 18:12 | 100 | 13.07 |
| 09/28/2026 18:12 | 80 | 13.08 |
| 09/28/2026 18:12 | 4 | 13.08 |
| 09/28/2026 18:12 | 4 | 13.08 |
| 09/28/2026 18:12 | 8 | 13.08 |
| 09/28/2026 18:12 | 4 | 13.08 |
| 09/28/2026 18:12 | 4 | 13.08 |
| 09/28/2026 18:12 | 57 | 13.09 |
| 09/28/2026 18:12 | 7 | 13.09 |
| 09/28/2026 18:12 | 20 | 13.10 |
| 09/28/2026 18:12 | 3 | 13.10 |
| 09/28/2026 18:11 | 3 | 13.105 |
| 09/28/2026 18:11 | 60 | 13.11 |
| 09/28/2026 18:11 | 49 | 13.13 |
| 09/28/2026 18:10 | 6 | 13.12 |
| 09/28/2026 18:10 | 100 | 13.10 |
| 09/28/2026 18:10 | 100 | 13.10 |
| 09/28/2026 18:10 | 100 | 13.10 |
| 09/28/2026 18:10 | 100 | 13.10 |
| 09/28/2026 18:09 | 10 | 13.09 |
| 09/28/2026 18:09 | 100 | 13.10 |
| 09/28/2026 18:09 | 100 | 13.10 |
| 09/28/2026 18:09 | 100 | 13.10 |
| 09/28/2026 18:08 | 100 | 13.11 |
| 09/28/2026 18:08 | 100 | 13.11 |
| 09/28/2026 18:08 | 200 | 13.10 |
| 09/28/2026 18:07 | 100 | 13.10 |
| 09/28/2026 18:07 | 100 | 13.10 |
| 09/28/2026 18:07 | 38 | 13.09 |
| 09/28/2026 18:07 | 14 | 13.08 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.075 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 722 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 70 | 13.07 |
| 09/28/2026 18:07 | 30 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 76 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 194 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 6 | 13.07 |
| 09/28/2026 18:07 | 94 | 13.07 |
| 09/28/2026 18:07 | 26 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 2900 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 200 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 26 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 152 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 26 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 200 | 13.07 |
| 09/28/2026 18:07 | 104 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:07 | 6 | 13.08 |
| 09/28/2026 18:07 | 8 | 13.08 |
| 09/28/2026 18:07 | 36 | 13.07 |
| 09/28/2026 18:07 | 100 | 13.07 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:06 | 1 | 13.04 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:06 | 100 | 13.04 |
| 09/28/2026 18:04 | 100 | 13.03 |
| 09/28/2026 18:03 | 10 | 13.03 |
| 09/28/2026 18:03 | 33 | 13.03 |
| 09/28/2026 18:03 | 60 | 13.04 |
| 09/28/2026 18:03 | 20 | 13.04 |
| 09/28/2026 18:03 | 100 | 13.05 |
| 09/28/2026 18:02 | 34 | 13.06 |
| 09/28/2026 18:02 | 100 | 13.06 |
| 09/28/2026 18:02 | 94 | 13.055 |
| 09/28/2026 18:00 | 99 | 13.06 |
| 09/28/2026 18:00 | 100 | 13.06 |
| 09/28/2026 18:00 | 100 | 13.06 |
| 09/28/2026 18:00 | 100 | 13.06 |
| 09/28/2026 18:00 | 9 | 13.06 |
| 09/28/2026 18:00 | 91 | 13.06 |
| 09/28/2026 18:00 | 6 | 13.06 |
| 09/28/2026 17:59 | 80 | 13.08 |
| 09/28/2026 17:58 | 7 | 13.07 |
| 09/28/2026 17:58 | 100 | 13.07 |
| 09/28/2026 17:58 | 5 | 13.06 |
| 09/28/2026 17:58 | 63 | 13.06 |
| 09/28/2026 17:57 | 20 | 13.065 |
| 09/28/2026 17:55 | 63 | 13.06 |
| 09/28/2026 17:55 | 65 | 13.06 |
| 09/28/2026 17:55 | 100 | 13.06 |
| 09/28/2026 17:55 | 100 | 13.05 |
| 09/28/2026 17:55 | 200 | 13.04 |
| 09/28/2026 17:55 | 100 | 13.04 |
| 09/28/2026 17:55 | 21 | 13.04 |
| 09/28/2026 17:55 | 112 | 13.04 |
| 09/28/2026 17:55 | 10 | 13.04 |
| 09/28/2026 17:55 | 100 | 13.04 |
| 09/28/2026 17:55 | 100 | 13.04 |
| 09/28/2026 17:53 | 100 | 13.01 |
| 09/28/2026 17:53 | 80 | 13.01 |
| 09/28/2026 17:53 | 100 | 13.00 |
| 09/28/2026 17:53 | 20 | 13.00 |
| 09/28/2026 17:53 | 1 | 13.00 |
| 09/28/2026 17:53 | 143 | 13.00 |
| 09/28/2026 17:51 | 100 | 12.995 |
| 09/28/2026 17:51 | 20 | 12.99 |
| 09/28/2026 17:51 | 33 | 12.99 |
| 09/28/2026 17:51 | 11 | 12.99 |
| 09/28/2026 17:49 | 3 | 13.00 |
| 09/28/2026 17:49 | 45 | 13.00 |
| 09/28/2026 17:49 | 34 | 13.00 |
| 09/28/2026 17:49 | 60 | 12.99 |
| 09/28/2026 17:49 | 21 | 12.99 |
| 09/28/2026 17:49 | 100 | 13.00 |
| 09/28/2026 17:49 | 100 | 13.00 |
| 09/28/2026 17:48 | 20 | 12.99 |
| 09/28/2026 17:48 | 100 | 12.99 |
| 09/28/2026 17:48 | 100 | 12.99 |
| 09/28/2026 17:48 | 100 | 12.99 |
| 09/28/2026 17:45 | 100 | 13.00 |
| 09/28/2026 17:45 | 100 | 12.99 |
| 09/28/2026 17:45 | 100 | 12.99 |
| 09/28/2026 17:45 | 100 | 12.99 |
| 09/28/2026 17:45 | 3 | 12.99 |
| 09/28/2026 17:45 | 3 | 12.99 |
| 09/28/2026 17:45 | 200 | 12.98 |
| 09/28/2026 17:45 | 100 | 12.98 |
| 09/28/2026 17:45 | 100 | 12.98 |
| 09/28/2026 17:45 | 100 | 12.98 |
| 09/28/2026 17:45 | 100 | 12.98 |
| 09/28/2026 17:44 | 200 | 12.965 |
| 09/28/2026 17:44 | 200 | 12.96 |
| 09/28/2026 17:44 | 10 | 12.96 |
| 09/28/2026 17:44 | 100 | 12.96 |
| 09/28/2026 17:44 | 33 | 12.96 |
| 09/28/2026 17:44 | 7 | 12.96 |
| 09/28/2026 17:44 | 93 | 12.96 |
| 09/28/2026 17:44 | 33 | 12.95 |
| 09/28/2026 17:44 | 60 | 12.95 |
| 09/28/2026 17:44 | 100 | 12.95 |
| 09/28/2026 17:44 | 100 | 12.94 |
| 09/28/2026 17:44 | 100 | 12.94 |
| 09/28/2026 17:44 | 100 | 12.94 |
| 09/28/2026 17:44 | 1 | 12.95 |
| 09/28/2026 17:43 | 1 | 12.95 |
| 09/28/2026 17:42 | 63 | 12.94 |
| 09/28/2026 17:42 | 200 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:41 | 100 | 12.93 |
| 09/28/2026 17:41 | 100 | 12.93 |
| 09/28/2026 17:41 | 100 | 12.93 |
| 09/28/2026 17:40 | 3 | 12.90 |
| 09/28/2026 17:39 | 1 | 12.92 |
| 09/28/2026 17:39 | 4 | 12.92 |
| 09/28/2026 17:38 | 57 | 12.93 |
| 09/28/2026 17:38 | 2 | 12.93 |
| 09/28/2026 17:38 | 3 | 12.93 |
| 09/28/2026 17:38 | 100 | 12.93 |
| 09/28/2026 17:38 | 100 | 12.93 |
| 09/28/2026 17:37 | 100 | 12.94 |
| 09/28/2026 17:37 | 100 | 12.94 |
| 09/28/2026 17:37 | 99 | 12.94 |
| 09/28/2026 17:36 | 1 | 12.94 |
| 09/28/2026 17:36 | 100 | 12.93 |
| 09/28/2026 17:36 | 900 | 12.93 |
| 09/28/2026 17:36 | 100 | 12.93 |
| 09/28/2026 17:36 | 400 | 12.93 |
| 09/28/2026 17:35 | 100 | 12.91 |
| 09/28/2026 17:35 | 6 | 12.91 |
| 09/28/2026 17:35 | 100 | 12.92 |
| 09/28/2026 17:35 | 100 | 12.92 |
| 09/28/2026 17:34 | 8 | 12.92 |
| 09/28/2026 17:34 | 10 | 12.91 |
| 09/28/2026 17:33 | 1 | 12.92 |
| 09/28/2026 17:33 | 20 | 12.92 |
| 09/28/2026 17:33 | 99 | 12.92 |
| 09/28/2026 17:33 | 99 | 12.93 |
| 09/28/2026 17:32 | 1 | 12.93 |
| 09/28/2026 17:32 | 100 | 12.92 |
| 09/28/2026 17:31 | 68 | 12.92 |
| 09/28/2026 17:31 | 6 | 12.92 |
| 09/28/2026 17:30 | 100 | 12.88 |
| 09/28/2026 17:30 | 400 | 12.86 |
| 09/28/2026 17:30 | 300 | 12.86 |
| 09/28/2026 17:30 | 100 | 12.86 |
| 09/28/2026 17:30 | 100 | 12.86 |
| 09/28/2026 17:30 | 100 | 12.86 |
| 09/28/2026 17:30 | 100 | 12.86 |
| 09/28/2026 17:30 | 38 | 12.86 |
| 09/28/2026 17:30 | 3 | 12.86 |
| 09/28/2026 17:30 | 100 | 12.86 |
| 09/28/2026 17:30 | 100 | 12.85 |
| 09/28/2026 17:30 | 12 | 12.85 |
| 09/28/2026 17:30 | 200 | 12.84 |
| 09/28/2026 17:30 | 100 | 12.84 |
| 09/28/2026 17:30 | 100 | 12.84 |
| 09/28/2026 17:30 | 100 | 12.84 |
| 09/28/2026 17:30 | 100 | 12.84 |
| 09/28/2026 17:30 | 12 | 12.84 |
| 09/28/2026 17:30 | 200 | 12.83 |
| 09/28/2026 17:30 | 20 | 12.83 |
| 09/28/2026 17:30 | 80 | 12.83 |
| 09/28/2026 17:30 | 20 | 12.83 |
| 09/28/2026 17:30 | 80 | 12.83 |
| 09/28/2026 17:29 | 200 | 12.83 |
| 09/28/2026 17:29 | 16 | 12.83 |
| 09/28/2026 17:29 | 74 | 12.82 |
| 09/28/2026 17:29 | 100 | 12.82 |
| 09/28/2026 17:29 | 26 | 12.82 |
| 09/28/2026 17:29 | 100 | 12.82 |
| 09/28/2026 17:29 | 74 | 12.82 |
| 09/28/2026 17:29 | 26 | 12.82 |
| 09/28/2026 17:29 | 100 | 12.82 |
| 09/28/2026 17:29 | 100 | 12.82 |
| 09/28/2026 17:29 | 100 | 12.82 |
| 09/28/2026 17:29 | 200 | 12.80 |
| 09/28/2026 17:29 | 48 | 12.805 |
| 09/28/2026 17:29 | 63 | 12.805 |
| 09/28/2026 17:29 | 63 | 12.80 |
| 09/28/2026 17:29 | 63 | 12.80 |
| 09/28/2026 17:29 | 63 | 12.80 |
| 09/28/2026 17:29 | 100 | 12.80 |
| 09/28/2026 17:29 | 100 | 12.80 |
| 09/28/2026 17:29 | 85 | 12.77 |
| 09/28/2026 17:29 | 71 | 12.78 |
| 09/28/2026 17:29 | 100 | 12.78 |
| 09/28/2026 17:29 | 58 | 12.77 |
| 09/28/2026 17:29 | 42 | 12.77 |
| 09/28/2026 17:29 | 1 | 12.77 |
| 09/28/2026 17:28 | 80 | 12.80 |
| 09/28/2026 17:28 | 100 | 12.785 |
| 09/28/2026 17:27 | 1 | 12.785 |
| 09/28/2026 17:26 | 1 | 12.785 |
| 09/28/2026 17:25 | 100 | 12.79 |
| 09/28/2026 17:25 | 4 | 12.80 |
| 09/28/2026 17:24 | 63 | 12.805 |
| 09/28/2026 17:24 | 100 | 12.80 |
| 09/28/2026 17:24 | 62 | 12.80 |
| 09/28/2026 17:23 | 3 | 12.81 |
| 09/28/2026 17:23 | 8 | 12.82 |
| 09/28/2026 17:23 | 52 | 12.82 |
| 09/28/2026 17:23 | 100 | 12.83 |
| 09/28/2026 17:23 | 100 | 12.83 |
| 09/28/2026 17:23 | 100 | 12.845 |
| 09/28/2026 17:23 | 200 | 12.85 |
| 09/28/2026 17:23 | 100 | 12.85 |
| 09/28/2026 17:23 | 100 | 12.85 |
| 09/28/2026 17:23 | 100 | 12.85 |
| 09/28/2026 17:23 | 100 | 12.84 |
| 09/28/2026 17:23 | 100 | 12.84 |
| 09/28/2026 17:23 | 100 | 12.84 |
| 09/28/2026 17:22 | 94 | 12.82 |
| 09/28/2026 17:22 | 100 | 12.82 |
| 09/28/2026 17:22 | 26 | 12.82 |
| 09/28/2026 17:22 | 100 | 12.82 |
| 09/28/2026 17:22 | 100 | 12.82 |
| 09/28/2026 17:22 | 200 | 12.82 |
| 09/28/2026 17:20 | 200 | 12.83 |
| 09/28/2026 17:20 | 100 | 12.82 |
| 09/28/2026 17:20 | 1 | 12.81 |
| 09/28/2026 17:20 | 100 | 12.80 |
| 09/28/2026 17:20 | 100 | 12.80 |
| 09/28/2026 17:20 | 34 | 12.80 |
| 09/28/2026 17:20 | 34 | 12.81 |
| 09/28/2026 17:20 | 18 | 12.81 |
| 09/28/2026 17:20 | 24 | 12.81 |
| 09/28/2026 17:19 | 63 | 12.84 |
| 09/28/2026 17:19 | 63 | 12.84 |
| 09/28/2026 17:19 | 15 | 12.84 |
| 09/28/2026 17:19 | 58 | 12.84 |
| 09/28/2026 17:19 | 20 | 12.85 |
| 09/28/2026 17:19 | 100 | 12.85 |
| 09/28/2026 17:19 | 63 | 12.875 |
| 09/28/2026 17:19 | 300 | 12.89 |
| 09/28/2026 17:19 | 100 | 12.88 |
| 09/28/2026 17:19 | 100 | 12.88 |
| 09/28/2026 17:19 | 16 | 12.88 |
| 09/28/2026 17:19 | 100 | 12.87 |
| 09/28/2026 17:19 | 44 | 12.87 |
| 09/28/2026 17:19 | 100 | 12.87 |
| 09/28/2026 17:19 | 100 | 12.87 |
| 09/28/2026 17:19 | 156 | 12.87 |
| 09/28/2026 17:19 | 100 | 12.87 |
| 09/28/2026 17:19 | 100 | 12.87 |
| 09/28/2026 17:19 | 100 | 12.86 |
| 09/28/2026 17:19 | 76 | 12.86 |
| 09/28/2026 17:19 | 33 | 12.86 |
| 09/28/2026 17:19 | 100 | 12.86 |
| 09/28/2026 17:19 | 10 | 12.86 |
| 09/28/2026 17:19 | 100 | 12.86 |
| 09/28/2026 17:19 | 100 | 12.85 |
| 09/28/2026 17:19 | 100 | 12.85 |
| 09/28/2026 17:19 | 100 | 12.85 |
| 09/28/2026 17:18 | 200 | 12.84 |
| 09/28/2026 17:18 | 100 | 12.84 |
| 09/28/2026 17:18 | 100 | 12.84 |
| 09/28/2026 17:18 | 100 | 12.835 |
| 09/28/2026 17:16 | 100 | 12.84 |
| 09/28/2026 17:16 | 117 | 12.84 |
| 09/28/2026 17:16 | 27 | 12.84 |
| 09/28/2026 17:16 | 56 | 12.84 |
| 09/28/2026 17:16 | 100 | 12.84 |
| 09/28/2026 17:16 | 44 | 12.84 |
| 09/28/2026 17:16 | 23 | 12.84 |
| 09/28/2026 17:16 | 100 | 12.835 |
| 09/28/2026 17:16 | 4 | 12.84 |
| 09/28/2026 17:16 | 13 | 12.84 |
| 09/28/2026 17:16 | 87 | 12.83 |
| 09/28/2026 17:16 | 100 | 12.83 |
| 09/28/2026 17:16 | 10 | 12.81 |
| 09/28/2026 17:16 | 1 | 12.81 |
| 09/28/2026 17:16 | 20 | 12.81 |
| 09/28/2026 17:14 | 84 | 12.84 |
| 09/28/2026 17:14 | 3 | 12.84 |
| 09/28/2026 17:14 | 37 | 12.84 |
| 09/28/2026 17:13 | 23 | 12.82 |
| 09/28/2026 17:13 | 309 | 12.82 |
| 09/28/2026 17:13 | 11 | 12.82 |
| 09/28/2026 17:13 | 100 | 12.82 |
| 09/28/2026 17:13 | 100 | 12.82 |
| 09/28/2026 17:13 | 79 | 12.82 |
| 09/28/2026 17:13 | 31 | 12.82 |
| 09/28/2026 17:13 | 10 | 12.82 |
| 09/28/2026 17:13 | 100 | 12.82 |
| 09/28/2026 17:13 | 100 | 12.82 |
| 09/28/2026 17:13 | 90 | 12.82 |
| 09/28/2026 17:13 | 10 | 12.82 |
| 09/28/2026 17:13 | 3 | 12.815 |
| 09/28/2026 17:13 | 90 | 12.82 |
| 09/28/2026 17:13 | 10 | 12.82 |
| 09/28/2026 17:13 | 90 | 12.82 |
| 09/28/2026 17:12 | 200 | 12.81 |
| 09/28/2026 17:12 | 100 | 12.81 |
| 09/28/2026 17:12 | 16 | 12.81 |
| 09/28/2026 17:12 | 326 | 12.81 |
| 09/28/2026 17:12 | 84 | 12.81 |
| 09/28/2026 17:12 | 90 | 12.81 |
| 09/28/2026 17:12 | 100 | 12.81 |
| 09/28/2026 17:12 | 10 | 12.81 |
| 09/28/2026 17:11 | 100 | 12.785 |
| 09/28/2026 17:11 | 93 | 12.785 |
| 09/28/2026 17:11 | 7 | 12.77 |
| 09/28/2026 17:11 | 20 | 12.77 |
| 09/28/2026 17:11 | 3 | 12.78 |
| 09/28/2026 17:10 | 100 | 12.79 |
| 09/28/2026 17:10 | 6 | 12.79 |
| 09/28/2026 17:09 | 1 | 12.81 |
| 09/28/2026 17:09 | 1 | 12.81 |
| 09/28/2026 17:09 | 1 | 12.81 |
| 09/28/2026 17:08 | 50 | 12.80 |
| 09/28/2026 17:08 | 70 | 12.80 |
| 09/28/2026 17:08 | 10 | 12.80 |
| 09/28/2026 17:07 | 100 | 12.78 |
| 09/28/2026 17:07 | 20 | 12.78 |
| 09/28/2026 17:07 | 100 | 12.79 |
| 09/28/2026 17:07 | 1 | 12.79 |
| 09/28/2026 17:07 | 100 | 12.79 |
| 09/28/2026 17:06 | 100 | 12.78 |
| 09/28/2026 17:05 | 100 | 12.77 |
| 09/28/2026 17:05 | 140 | 12.81 |
| 09/28/2026 17:05 | 100 | 12.81 |
| 09/28/2026 17:05 | 100 | 12.84 |
| 09/28/2026 17:05 | 200 | 12.84 |
| 09/28/2026 17:01 | 100 | 12.86 |
| 09/28/2026 17:00 | 100 | 12.84 |
| 09/28/2026 16:59 | 57 | 12.85 |
| 09/28/2026 16:59 | 100 | 12.86 |
| 09/28/2026 16:59 | 95 | 12.86 |
| 09/28/2026 16:59 | 5 | 12.86 |
| 09/28/2026 16:59 | 18 | 12.86 |
| 09/28/2026 16:59 | 2 | 12.86 |
| 09/28/2026 16:59 | 2 | 12.86 |
| 09/28/2026 16:59 | 17 | 12.87 |
| 09/28/2026 16:59 | 83 | 12.87 |
| 09/28/2026 16:59 | 17 | 12.87 |
| 09/28/2026 16:59 | 100 | 12.88 |
| 09/28/2026 16:58 | 100 | 12.89 |
| 09/28/2026 16:58 | 100 | 12.89 |
| 09/28/2026 16:56 | 100 | 12.91 |
| 09/28/2026 16:56 | 100 | 12.91 |
| 09/28/2026 16:56 | 100 | 12.91 |
| 09/28/2026 16:56 | 100 | 12.89 |
| 09/28/2026 16:54 | 1 | 12.88 |
| 09/28/2026 16:54 | 100 | 12.88 |
| 09/28/2026 16:54 | 54 | 12.87 |
| 09/28/2026 16:54 | 1 | 12.87 |
| 09/28/2026 16:54 | 16 | 12.87 |
| 09/28/2026 16:54 | 6 | 12.87 |
| 09/28/2026 16:54 | 100 | 12.87 |
| 09/28/2026 16:54 | 100 | 12.83 |
| 09/28/2026 16:54 | 100 | 12.82 |
| 09/28/2026 16:54 | 100 | 12.82 |
| 09/28/2026 16:54 | 100 | 12.82 |
| 09/28/2026 16:54 | 35 | 12.82 |
| 09/28/2026 16:54 | 31 | 12.81 |
| 09/28/2026 16:54 | 10 | 12.78 |
| 09/28/2026 16:54 | 10 | 12.78 |
| 09/28/2026 16:54 | 9 | 12.80 |
| 09/28/2026 16:54 | 22 | 12.80 |
| 09/28/2026 16:54 | 36 | 12.80 |
| 09/28/2026 16:54 | 100 | 12.80 |
| 09/28/2026 16:54 | 29 | 12.81 |
| 09/28/2026 16:54 | 14 | 12.81 |
| 09/28/2026 16:54 | 100 | 12.82 |
| 09/28/2026 16:54 | 80 | 12.82 |
| 09/28/2026 16:52 | 8 | 12.84 |
| 09/28/2026 16:52 | 25 | 12.84 |
| 09/28/2026 16:52 | 100 | 12.84 |
| 09/28/2026 16:52 | 100 | 12.84 |
| 09/28/2026 16:52 | 100 | 12.83 |
| 09/28/2026 16:52 | 100 | 12.82 |
| 09/28/2026 16:50 | 49 | 12.77 |
| 09/28/2026 16:50 | 38 | 12.77 |
| 09/28/2026 16:50 | 11 | 12.77 |
| 09/28/2026 16:50 | 100 | 12.77 |
| 09/28/2026 16:50 | 100 | 12.77 |
| 09/28/2026 16:50 | 100 | 12.78 |
| 09/28/2026 16:50 | 100 | 12.79 |
| 09/28/2026 16:49 | 100 | 12.78 |
| 09/28/2026 16:47 | 100 | 12.79 |
| 09/28/2026 16:47 | 100 | 12.79 |
| 09/28/2026 16:47 | 100 | 12.79 |
| 09/28/2026 16:47 | 100 | 12.79 |
| 09/28/2026 16:47 | 100 | 12.79 |
| 09/28/2026 16:45 | 100 | 12.75 |
| 09/28/2026 16:45 | 12 | 12.75 |
| 09/28/2026 16:45 | 38 | 12.74 |
| 09/28/2026 16:45 | 200 | 12.73 |
| 09/28/2026 16:45 | 100 | 12.74 |
| 09/28/2026 16:45 | 100 | 12.74 |
| 09/28/2026 16:45 | 37 | 12.73 |
| 09/28/2026 16:45 | 63 | 12.73 |
| 09/28/2026 16:45 | 100 | 12.73 |
| 09/28/2026 16:45 | 6 | 12.73 |
| 09/28/2026 16:45 | 100 | 12.72 |
| 09/28/2026 16:45 | 1 | 12.70 |
| 09/28/2026 16:45 | 100 | 12.70 |
| 09/28/2026 16:44 | 10 | 12.70 |
| 09/28/2026 16:44 | 100 | 12.69 |
| 09/28/2026 16:44 | 100 | 12.68 |
| 09/28/2026 16:44 | 100 | 12.66 |
| 09/28/2026 16:44 | 48 | 12.66 |
| 09/28/2026 16:44 | 3 | 12.66 |
| 09/28/2026 16:44 | 100 | 12.65 |
| 09/28/2026 16:44 | 100 | 12.65 |
| 09/28/2026 16:44 | 100 | 12.65 |
| 09/28/2026 16:44 | 3 | 12.65 |
| 09/28/2026 16:44 | 11 | 12.65 |
| 09/28/2026 16:44 | 6 | 12.65 |
| 09/28/2026 16:44 | 100 | 12.64 |
| 09/28/2026 16:44 | 80 | 12.64 |
| 09/28/2026 16:44 | 54 | 12.64 |
| 09/28/2026 16:44 | 80 | 12.64 |
| 09/28/2026 16:44 | 96 | 12.63 |
| 09/28/2026 16:44 | 4 | 12.63 |
| 09/28/2026 16:44 | 20 | 12.63 |
| 09/28/2026 16:43 | 20 | 12.64 |
| 09/28/2026 16:42 | 100 | 12.63 |
| 09/28/2026 16:42 | 33 | 12.63 |
| 09/28/2026 16:42 | 100 | 12.63 |
| 09/28/2026 16:42 | 80 | 12.63 |
| 09/28/2026 16:42 | 20 | 12.63 |
| 09/28/2026 16:41 | 100 | 12.62 |
| 09/28/2026 16:41 | 100 | 12.61 |
| 09/28/2026 16:40 | 100 | 12.61 |
| 09/28/2026 16:39 | 1 | 12.62 |
| 09/28/2026 16:39 | 99 | 12.62 |
| 09/28/2026 16:39 | 1 | 12.62 |
| 09/28/2026 16:39 | 99 | 12.62 |
| 09/28/2026 16:39 | 1 | 12.63 |
| 09/28/2026 16:39 | 100 | 12.64 |
| 09/28/2026 16:38 | 100 | 12.62 |
| 09/28/2026 16:38 | 100 | 12.64 |
| 09/28/2026 16:38 | 100 | 12.64 |
| 09/28/2026 16:38 | 7 | 12.64 |
| 09/28/2026 16:38 | 193 | 12.64 |
| 09/28/2026 16:38 | 100 | 12.64 |
| 09/28/2026 16:38 | 100 | 12.64 |
| 09/28/2026 16:38 | 100 | 12.64 |
| 09/28/2026 16:38 | 77 | 12.63 |
| 09/28/2026 16:38 | 100 | 12.615 |
| 09/28/2026 16:37 | 100 | 12.61 |
| 09/28/2026 16:37 | 100 | 12.61 |
| 09/28/2026 16:37 | 74 | 12.61 |
| 09/28/2026 16:37 | 26 | 12.61 |
| 09/28/2026 16:35 | 100 | 12.60 |
| 09/28/2026 16:35 | 8 | 12.62 |
| 09/28/2026 16:35 | 46 | 12.62 |
| 09/28/2026 16:35 | 74 | 12.62 |
| 09/28/2026 16:35 | 20 | 12.62 |
| 09/28/2026 16:35 | 100 | 12.62 |
| 09/28/2026 16:35 | 27 | 12.59 |
| 09/28/2026 16:35 | 2 | 12.61 |
| 09/28/2026 16:35 | 1 | 12.61 |
| 09/28/2026 16:35 | 100 | 12.61 |
| 09/28/2026 16:34 | 4 | 12.62 |
| 09/28/2026 16:34 | 100 | 12.62 |
| 09/28/2026 16:34 | 100 | 12.63 |
| 09/28/2026 16:34 | 100 | 12.63 |
| 09/28/2026 16:34 | 100 | 12.63 |
| 09/28/2026 16:33 | 100 | 12.64 |
| 09/28/2026 16:33 | 100 | 12.64 |
| 09/28/2026 16:33 | 100 | 12.64 |
| 09/28/2026 16:33 | 100 | 12.625 |
| 09/28/2026 16:33 | 31 | 12.60 |
| 09/28/2026 16:33 | 20 | 12.61 |
| 09/28/2026 16:33 | 1 | 12.61 |
| 09/28/2026 16:33 | 12 | 12.61 |
| 09/28/2026 16:32 | 48 | 12.63 |
| 09/28/2026 16:31 | 7 | 12.64 |
| 09/28/2026 16:30 | 12 | 12.65 |
| 09/28/2026 16:29 | 88 | 12.65 |
| 09/28/2026 16:29 | 12 | 12.65 |
| 09/28/2026 16:28 | 100 | 12.67 |
| 09/28/2026 16:28 | 100 | 12.69 |
| 09/28/2026 16:27 | 12 | 12.72 |
| 09/28/2026 16:26 | 100 | 12.69 |
| 09/28/2026 16:26 | 33 | 12.69 |
| 09/28/2026 16:26 | 39 | 12.69 |
| 09/28/2026 16:26 | 100 | 12.69 |
| 09/28/2026 16:26 | 7 | 12.68 |
| 09/28/2026 16:26 | 93 | 12.68 |
| 09/28/2026 16:26 | 3 | 12.68 |
| 09/28/2026 16:25 | 20 | 12.65 |
| 09/28/2026 16:25 | 80 | 12.65 |
| 09/28/2026 16:24 | 100 | 12.66 |
| 09/28/2026 16:23 | 100 | 12.66 |
| 09/28/2026 16:23 | 50 | 12.68 |
| 09/28/2026 16:23 | 20 | 12.68 |
| 09/28/2026 16:23 | 100 | 12.68 |
| 09/28/2026 16:23 | 210 | 12.68 |
| 09/28/2026 16:23 | 310 | 12.68 |
| 09/28/2026 16:23 | 100 | 12.68 |
| 09/28/2026 16:22 | 200 | 12.71 |
| 09/28/2026 16:22 | 100 | 12.71 |
| 09/28/2026 16:22 | 100 | 12.71 |
| 09/28/2026 16:22 | 100 | 12.69 |
| 09/28/2026 16:20 | 100 | 12.68 |
| 09/28/2026 16:20 | 100 | 12.68 |
| 09/28/2026 16:20 | 100 | 12.68 |
| 09/28/2026 16:20 | 100 | 12.68 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.65 |
| 09/28/2026 16:19 | 100 | 12.64 |
| 09/28/2026 16:19 | 206 | 12.64 |
| 09/28/2026 16:19 | 80 | 12.64 |
| 09/28/2026 16:19 | 80 | 12.64 |
| 09/28/2026 16:19 | 80 | 12.64 |
| 09/28/2026 16:19 | 80 | 12.64 |
| 09/28/2026 16:19 | 197 | 12.64 |
| 09/28/2026 16:19 | 80 | 12.64 |
| 09/28/2026 16:19 | 197 | 12.64 |
| 09/28/2026 16:19 | 80 | 12.64 |
| 09/28/2026 16:18 | 45 | 12.62 |
| 09/28/2026 16:18 | 1 | 12.62 |
| 09/28/2026 16:18 | 4 | 12.62 |
| 09/28/2026 16:18 | 24 | 12.62 |
| 09/28/2026 16:17 | 46 | 12.65 |
| 09/28/2026 16:17 | 26 | 12.65 |
| 09/28/2026 16:17 | 20 | 12.65 |
| 09/28/2026 16:17 | 100 | 12.65 |
| 09/28/2026 16:17 | 34 | 12.65 |
| 09/28/2026 16:17 | 100 | 12.65 |
| 09/28/2026 16:17 | 72 | 12.65 |
| 09/28/2026 16:17 | 28 | 12.65 |
| 09/28/2026 16:17 | 27 | 12.65 |
| 09/28/2026 16:17 | 73 | 12.65 |
| 09/28/2026 16:17 | 38 | 12.64 |
| 09/28/2026 16:17 | 100 | 12.64 |
| 09/28/2026 16:17 | 100 | 12.64 |
| 09/28/2026 16:17 | 60 | 12.63 |
| 09/28/2026 16:17 | 100 | 12.63 |
| 09/28/2026 16:15 | 36 | 12.59 |
| 09/28/2026 16:15 | 17 | 12.60 |
| 09/28/2026 16:14 | 23 | 12.63 |
| 09/28/2026 16:13 | 12 | 12.69 |
| 09/28/2026 16:13 | 32 | 12.69 |
| 09/28/2026 16:13 | 56 | 12.69 |
| 09/28/2026 16:13 | 32 | 12.68 |
| 09/28/2026 16:12 | 100 | 12.67 |
| 09/28/2026 16:12 | 1 | 12.63 |
| 09/28/2026 16:12 | 100 | 12.64 |
| 09/28/2026 16:11 | 57 | 12.64 |
| 09/28/2026 16:11 | 100 | 12.64 |
| 09/28/2026 16:10 | 33 | 12.66 |
| 09/28/2026 16:10 | 1 | 12.66 |
| 09/28/2026 16:09 | 1 | 12.69 |
| 09/28/2026 16:09 | 300 | 12.69 |
| 09/28/2026 16:09 | 100 | 12.69 |
| 09/28/2026 16:09 | 100 | 12.705 |
| 09/28/2026 16:09 | 100 | 12.69 |
| 09/28/2026 16:08 | 20 | 12.64 |
| 09/28/2026 16:08 | 40 | 12.64 |
| 09/28/2026 16:08 | 40 | 12.64 |
| 09/28/2026 16:08 | 2 | 12.67 |
| 09/28/2026 16:08 | 65 | 12.67 |
| 09/28/2026 16:08 | 100 | 12.67 |
| 09/28/2026 16:08 | 100 | 12.67 |
| 09/28/2026 16:08 | 100 | 12.67 |
| 09/28/2026 16:08 | 26 | 12.705 |
| 09/28/2026 16:08 | 63 | 12.705 |
| 09/28/2026 16:08 | 63 | 12.705 |
| 09/28/2026 16:07 | 100 | 12.68 |
| 09/28/2026 16:07 | 22 | 12.68 |
| 09/28/2026 16:07 | 71 | 12.68 |
| 09/28/2026 16:07 | 7 | 12.68 |
| 09/28/2026 16:07 | 22 | 12.68 |
| 09/28/2026 16:07 | 100 | 12.67 |
| 09/28/2026 16:07 | 100 | 12.66 |
| 09/28/2026 16:07 | 100 | 12.655 |
| 09/28/2026 16:06 | 70 | 12.68 |
| 09/28/2026 16:06 | 100 | 12.655 |
| 09/28/2026 16:06 | 1 | 12.68 |
| 09/28/2026 16:05 | 100 | 12.60 |
| 09/28/2026 16:04 | 2 | 12.635 |
| 09/28/2026 16:04 | 70 | 12.63 |
| 09/28/2026 16:04 | 10 | 12.63 |
| 09/28/2026 16:04 | 4 | 12.63 |
| 09/28/2026 16:02 | 67 | 12.64 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 98 | 12.62 |
| 09/28/2026 16:02 | 51 | 12.62 |
| 09/28/2026 16:02 | 100 | 12.62 |
| 09/28/2026 16:02 | 51 | 12.62 |
| 09/28/2026 16:02 | 100 | 12.62 |
| 09/28/2026 16:02 | 100 | 12.62 |
| 09/28/2026 16:02 | 51 | 12.62 |
| 09/28/2026 16:02 | 49 | 12.62 |
| 09/28/2026 16:02 | 100 | 12.62 |
| 09/28/2026 16:02 | 100 | 12.62 |
| 09/28/2026 16:02 | 24 | 12.61 |
| 09/28/2026 16:02 | 100 | 12.61 |
| 09/28/2026 16:02 | 100 | 12.61 |
| 09/28/2026 16:02 | 176 | 12.61 |
| 09/28/2026 16:02 | 100 | 12.61 |
| 09/28/2026 16:02 | 100 | 12.61 |
| 09/28/2026 16:02 | 100 | 12.61 |
| 09/28/2026 16:02 | 18 | 12.61 |
| 09/28/2026 16:02 | 300 | 12.61 |
| 09/28/2026 16:02 | 100 | 12.60 |
| 09/28/2026 16:02 | 200 | 12.60 |
| 09/28/2026 16:02 | 200 | 12.60 |
| 09/28/2026 16:02 | 100 | 12.60 |
| 09/28/2026 16:02 | 24 | 12.60 |
| 09/28/2026 16:02 | 106 | 12.60 |
| 09/28/2026 16:02 | 94 | 12.60 |
| 09/28/2026 16:02 | 3 | 12.60 |
| 09/28/2026 16:02 | 3 | 12.60 |
| 09/28/2026 16:01 | 100 | 12.57 |
| 09/28/2026 16:00 | 6 | 12.59 |
| 09/28/2026 16:00 | 400 | 12.59 |
| 09/28/2026 16:00 | 19 | 12.59 |
| 09/28/2026 16:00 | 18 | 12.61 |
| 09/28/2026 15:59 | 5 | 12.62 |
| 09/28/2026 15:59 | 1 | 12.62 |
| 09/28/2026 15:59 | 100 | 12.61 |
| 09/28/2026 15:59 | 100 | 12.60 |
| 09/28/2026 15:58 | 100 | 12.57 |
| 09/28/2026 15:58 | 20 | 12.56 |
| 09/28/2026 15:58 | 8 | 12.56 |
| 09/28/2026 15:57 | 100 | 12.54 |
| 09/28/2026 15:57 | 5 | 12.53 |
| 09/28/2026 15:57 | 5 | 12.53 |
| 09/28/2026 15:57 | 8 | 12.54 |
| 09/28/2026 15:57 | 11 | 12.56 |
| 09/28/2026 15:57 | 1 | 12.56 |
| 09/28/2026 15:56 | 100 | 12.54 |
| 09/28/2026 15:56 | 100 | 12.53 |
| 09/28/2026 15:56 | 100 | 12.53 |
| 09/28/2026 15:56 | 143 | 12.52 |
| 09/28/2026 15:56 | 200 | 12.52 |
| 09/28/2026 15:56 | 100 | 12.51 |
| 09/28/2026 15:56 | 59 | 12.51 |
| 09/28/2026 15:56 | 100 | 12.51 |
| 09/28/2026 15:55 | 100 | 12.51 |
| 09/28/2026 15:55 | 100 | 12.51 |
| 09/28/2026 15:55 | 80 | 12.51 |
| 09/28/2026 15:55 | 72 | 12.50 |
| 09/28/2026 15:55 | 5 | 12.50 |
| 09/28/2026 15:55 | 5 | 12.50 |
| 09/28/2026 15:55 | 4 | 12.50 |
| 09/28/2026 15:55 | 100 | 12.51 |
| 09/28/2026 15:55 | 100 | 12.52 |
| 09/28/2026 15:55 | 100 | 12.53 |
| 09/28/2026 15:55 | 400 | 12.53 |
| 09/28/2026 15:55 | 100 | 12.53 |
| 09/28/2026 15:54 | 89 | 12.54 |
| 09/28/2026 15:54 | 63 | 12.56 |
| 09/28/2026 15:54 | 5 | 12.58 |
| 09/28/2026 15:54 | 3 | 12.58 |
| 09/28/2026 15:54 | 57 | 12.58 |
| 09/28/2026 15:54 | 100 | 12.58 |
| 09/28/2026 15:52 | 100 | 12.57 |
| 09/28/2026 15:52 | 100 | 12.57 |
| 09/28/2026 15:52 | 100 | 12.58 |
| 09/28/2026 15:52 | 5 | 12.58 |
| 09/28/2026 15:52 | 100 | 12.58 |
| 09/28/2026 15:52 | 100 | 12.61 |
| 09/28/2026 15:52 | 100 | 12.61 |
| 09/28/2026 15:51 | 92 | 12.56 |
| 09/28/2026 15:51 | 100 | 12.57 |
| 09/28/2026 15:50 | 100 | 12.59 |
| 09/28/2026 15:50 | 100 | 12.59 |
| 09/28/2026 15:50 | 100 | 12.60 |
| 09/28/2026 15:50 | 100 | 12.59 |
| 09/28/2026 15:50 | 100 | 12.59 |
| 09/28/2026 15:50 | 13 | 12.57 |
| 09/28/2026 15:50 | 87 | 12.57 |
| 09/28/2026 15:50 | 13 | 12.57 |
| 09/28/2026 15:50 | 2 | 12.58 |
| 09/28/2026 15:49 | 10 | 12.60 |
| 09/28/2026 15:49 | 4 | 12.60 |
| 09/28/2026 15:49 | 100 | 12.61 |
| 09/28/2026 15:49 | 100 | 12.64 |
| 09/28/2026 15:49 | 6 | 12.65 |
| 09/28/2026 15:49 | 100 | 12.69 |
| 09/28/2026 15:48 | 87 | 12.66 |
| 09/28/2026 15:48 | 63 | 12.675 |
| 09/28/2026 15:48 | 3 | 12.68 |
| 09/28/2026 15:46 | 100 | 12.68 |
| 09/28/2026 15:45 | 2 | 12.74 |
| 09/28/2026 15:45 | 100 | 12.73 |
| 09/28/2026 15:45 | 100 | 12.73 |
| 09/28/2026 15:45 | 6 | 12.73 |
| 09/28/2026 15:45 | 129 | 12.73 |
| 09/28/2026 15:45 | 63 | 12.71 |
| 09/28/2026 15:44 | 63 | 12.71 |
| 09/28/2026 15:44 | 100 | 12.74 |
| 09/28/2026 15:44 | 76 | 12.74 |
| 09/28/2026 15:43 | 171 | 12.75 |
| 09/28/2026 15:43 | 100 | 12.76 |
| 09/28/2026 15:43 | 80 | 12.76 |
| 09/28/2026 15:43 | 100 | 12.76 |
| 09/28/2026 15:43 | 97 | 12.76 |
| 09/28/2026 15:42 | 100 | 12.73 |
| 09/28/2026 15:41 | 100 | 12.76 |
| 09/28/2026 15:41 | 74 | 12.77 |
| 09/28/2026 15:40 | 100 | 12.82 |
| 09/28/2026 15:39 | 6 | 12.84 |
| 09/28/2026 15:39 | 10 | 12.84 |
| 09/28/2026 15:39 | 1 | 12.83 |
| 09/28/2026 15:38 | 10 | 12.835 |
| 09/28/2026 15:38 | 37 | 12.835 |
| 09/28/2026 15:38 | 63 | 12.835 |
| 09/28/2026 15:38 | 2 | 12.78 |
| 09/28/2026 15:38 | 8 | 12.78 |
| 09/28/2026 15:37 | 100 | 12.82 |
| 09/28/2026 15:36 | 100 | 12.77 |
| 09/28/2026 15:36 | 100 | 12.77 |
| 09/28/2026 15:36 | 2194 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 26 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 26 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.80 |
| 09/28/2026 15:36 | 82 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.81 |
| 09/28/2026 15:34 | 18 | 12.80 |
| 09/28/2026 15:34 | 20 | 12.80 |
| 09/28/2026 15:34 | 100 | 12.80 |
| 09/28/2026 15:34 | 14 | 12.80 |
| 09/28/2026 15:34 | 100 | 12.80 |
| 09/28/2026 15:34 | 83 | 12.80 |
| 09/28/2026 15:34 | 17 | 12.80 |
| 09/28/2026 15:34 | 97 | 12.80 |
| 09/28/2026 15:34 | 100 | 12.80 |
| 09/28/2026 15:34 | 3 | 12.80 |
| 09/28/2026 15:34 | 100 | 12.82 |
| 09/28/2026 15:34 | 96 | 12.83 |
| 09/28/2026 15:34 | 100 | 12.81 |
| 09/28/2026 15:34 | 16 | 12.80 |
| 09/28/2026 15:34 | 84 | 12.80 |
| 09/28/2026 15:34 | 16 | 12.81 |
| 09/28/2026 15:34 | 84 | 12.81 |
| 09/28/2026 15:33 | 84 | 12.83 |
| 09/28/2026 15:33 | 60 | 12.86 |
| 09/28/2026 15:33 | 40 | 12.86 |
| 09/28/2026 15:33 | 100 | 12.95 |
| 09/28/2026 15:32 | 100 | 12.90 |
| 09/28/2026 15:32 | 100 | 12.90 |
| 09/28/2026 15:32 | 100 | 12.90 |
| 09/28/2026 15:32 | 8 | 12.87 |
| 09/28/2026 15:32 | 292 | 12.87 |
| 09/28/2026 15:32 | 8 | 12.86 |
| 09/28/2026 15:32 | 300 | 12.86 |
| 09/28/2026 15:32 | 196 | 12.86 |
| 09/28/2026 15:32 | 196 | 12.86 |
| 09/28/2026 15:32 | 300 | 12.86 |
| 09/28/2026 15:31 | 63 | 12.805 |
| 09/28/2026 15:30 | 10 | 12.81 |
| 09/28/2026 15:30 | 100 | 12.85 |
| 09/28/2026 15:30 | 98 | 12.83 |
| 09/28/2026 15:30 | 2 | 12.83 |
| 09/28/2026 15:30 | 100 | 12.83 |
| 09/28/2026 15:30 | 2 | 12.83 |
| 09/28/2026 15:30 | 100 | 12.83 |
| 09/28/2026 15:30 | 100 | 12.82 |
| 09/28/2026 15:30 | 100 | 12.82 |
| 09/28/2026 15:30 | 100 | 12.81 |
| 09/28/2026 15:30 | 20 | 12.75 |
| 09/28/2026 15:30 | 100 | 12.75 |
| 09/28/2026 15:30 | 100 | 12.75 |
| 09/28/2026 15:30 | 100 | 12.75 |
| 09/28/2026 15:30 | 100 | 12.75 |
| 09/28/2026 15:30 | 100 | 12.75 |
| 09/28/2026 15:30 | 600 | 12.75 |
| 09/28/2026 15:30 | 172 | 12.64 |
| 09/28/2026 15:30 | 20 | 12.64 |
| 09/28/2026 15:30 | 60 | 12.64 |
| 09/28/2026 15:30 | 40 | 12.65 |
| 09/28/2026 15:30 | 20 | 12.65 |
| 09/28/2026 15:30 | 2 | 12.68 |
| 09/28/2026 15:30 | 100 | 12.68 |
| 09/28/2026 15:30 | 4 | 12.70 |
| 09/28/2026 15:30 | 2 | 12.70 |
| 09/28/2026 15:30 | 2 | 12.72 |
| 09/28/2026 15:30 | 2 | 12.72 |
| 09/28/2026 15:30 | 2 | 12.74 |
| 09/28/2026 15:30 | 4 | 12.77 |
| 09/28/2026 15:30 | 2 | 12.77 |
| 09/28/2026 15:30 | 2 | 12.80 |
| 09/28/2026 15:30 | 156 | 12.80 |
| 09/28/2026 15:30 | 89 | 12.81 |
| 09/28/2026 15:30 | 11 | 12.81 |
| 09/28/2026 15:30 | 63 | 12.81 |
| 09/28/2026 15:30 | 26 | 12.81 |
| 09/28/2026 15:30 | 100 | 12.81 |
| 09/28/2026 15:30 | 100 | 12.81 |
| 09/28/2026 15:30 | 99 | 12.81 |
| 09/28/2026 15:30 | 1 | 12.81 |
| 09/28/2026 15:30 | 1 | 12.81 |
| 09/28/2026 15:30 | 99 | 12.81 |
| 09/28/2026 15:30 | 816 | 12.82 |
| 09/28/2026 15:30 | 100 | 12.81 |
| 09/28/2026 15:30 | 15424 | 12.82 |
| 09/28/2026 15:30 | 15424 | 12.82 |