Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.51
+0.19
(
+1.33% )
|
14.51
|
15,700 |
14.52
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 309472 | 14.51 |
| 07/27/2026 21:59 | 46 | 14.515 |
| 07/27/2026 21:59 | 4 | 14.515 |
| 07/27/2026 21:59 | 2 | 14.515 |
| 07/27/2026 21:59 | 3 | 14.515 |
| 07/27/2026 21:59 | 200 | 14.51 |
| 07/27/2026 21:59 | 22 | 14.52 |
| 07/27/2026 21:59 | 100 | 14.52 |
| 07/27/2026 21:59 | 6 | 14.52 |
| 07/27/2026 21:59 | 50 | 14.51 |
| 07/27/2026 21:59 | 50 | 14.51 |
| 07/27/2026 21:59 | 300 | 14.51 |
| 07/27/2026 21:59 | 214 | 14.51 |
| 07/27/2026 21:59 | 100 | 14.51 |
| 07/27/2026 21:59 | 114 | 14.51 |
| 07/27/2026 21:59 | 759 | 14.51 |
| 07/27/2026 21:59 | 27 | 14.51 |
| 07/27/2026 21:59 | 82 | 14.51 |
| 07/27/2026 21:59 | 50 | 14.50 |
| 07/27/2026 21:59 | 1 | 14.50 |
| 07/27/2026 21:59 | 52 | 14.505 |
| 07/27/2026 21:59 | 1 | 14.505 |
| 07/27/2026 21:59 | 43 | 14.505 |
| 07/27/2026 21:59 | 4 | 14.51 |
| 07/27/2026 21:59 | 22 | 14.51 |
| 07/27/2026 21:59 | 32 | 14.505 |
| 07/27/2026 21:59 | 8 | 14.51 |
| 07/27/2026 21:59 | 28 | 14.51 |
| 07/27/2026 21:59 | 8 | 14.505 |
| 07/27/2026 21:59 | 17 | 14.505 |
| 07/27/2026 21:59 | 72 | 14.51 |
| 07/27/2026 21:59 | 51 | 14.50 |
| 07/27/2026 21:59 | 27 | 14.505 |
| 07/27/2026 21:59 | 9 | 14.505 |
| 07/27/2026 21:59 | 19 | 14.505 |
| 07/27/2026 21:59 | 45 | 14.505 |
| 07/27/2026 21:59 | 200 | 14.50 |
| 07/27/2026 21:59 | 200 | 14.50 |
| 07/27/2026 21:59 | 22 | 14.50 |
| 07/27/2026 21:59 | 11 | 14.50 |
| 07/27/2026 21:59 | 100 | 14.50 |
| 07/27/2026 21:59 | 300 | 14.50 |
| 07/27/2026 21:59 | 19 | 14.50 |
| 07/27/2026 21:59 | 55 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 1 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 31 | 14.49 |
| 07/27/2026 21:59 | 90 | 14.49 |
| 07/27/2026 21:59 | 1 | 14.49 |
| 07/27/2026 21:59 | 9 | 14.49 |
| 07/27/2026 21:59 | 232 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 33 | 14.49 |
| 07/27/2026 21:59 | 27 | 14.49 |
| 07/27/2026 21:59 | 6 | 14.49 |
| 07/27/2026 21:59 | 37 | 14.49 |
| 07/27/2026 21:59 | 9 | 14.49 |
| 07/27/2026 21:59 | 52 | 14.49 |
| 07/27/2026 21:59 | 1 | 14.49 |
| 07/27/2026 21:59 | 32 | 14.49 |
| 07/27/2026 21:59 | 36 | 14.49 |
| 07/27/2026 21:59 | 32 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.495 |
| 07/27/2026 21:59 | 100 | 14.495 |
| 07/27/2026 21:59 | 1 | 14.495 |
| 07/27/2026 21:59 | 8 | 14.495 |
| 07/27/2026 21:59 | 1 | 14.495 |
| 07/27/2026 21:59 | 200 | 14.49 |
| 07/27/2026 21:59 | 35 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.495 |
| 07/27/2026 21:59 | 200 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 300 | 14.49 |
| 07/27/2026 21:59 | 1000 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 200 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 7 | 14.49 |
| 07/27/2026 21:59 | 400 | 14.49 |
| 07/27/2026 21:59 | 50 | 14.49 |
| 07/27/2026 21:59 | 3 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 400 | 14.49 |
| 07/27/2026 21:59 | 28 | 14.49 |
| 07/27/2026 21:59 | 60 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 3 | 14.49 |
| 07/27/2026 21:59 | 7 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.485 |
| 07/27/2026 21:59 | 100 | 14.485 |
| 07/27/2026 21:59 | 100 | 14.485 |
| 07/27/2026 21:59 | 100 | 14.48 |
| 07/27/2026 21:59 | 100 | 14.48 |
| 07/27/2026 21:59 | 194 | 14.48 |
| 07/27/2026 21:59 | 6 | 14.48 |
| 07/27/2026 21:59 | 100 | 14.485 |
| 07/27/2026 21:59 | 10 | 14.485 |
| 07/27/2026 21:59 | 100 | 14.485 |
| 07/27/2026 21:59 | 100 | 14.48 |
| 07/27/2026 21:59 | 94 | 14.48 |
| 07/27/2026 21:59 | 11 | 14.48 |
| 07/27/2026 21:59 | 100 | 14.48 |
| 07/27/2026 21:59 | 89 | 14.48 |
| 07/27/2026 21:59 | 99 | 14.48 |
| 07/27/2026 21:59 | 100 | 14.48 |
| 07/27/2026 21:59 | 1 | 14.48 |
| 07/27/2026 21:59 | 99 | 14.48 |
| 07/27/2026 21:59 | 200 | 14.49 |
| 07/27/2026 21:59 | 3 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 55 | 14.49 |
| 07/27/2026 21:59 | 300 | 14.49 |
| 07/27/2026 21:59 | 11 | 14.49 |
| 07/27/2026 21:59 | 29 | 14.49 |
| 07/27/2026 21:59 | 81 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 3 | 14.49 |
| 07/27/2026 21:59 | 200 | 14.49 |
| 07/27/2026 21:59 | 150 | 14.49 |
| 07/27/2026 21:59 | 5 | 14.49 |
| 07/27/2026 21:59 | 3 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 74 | 14.49 |
| 07/27/2026 21:59 | 3 | 14.49 |
| 07/27/2026 21:59 | 100 | 14.49 |
| 07/27/2026 21:59 | 300 | 14.49 |
| 07/27/2026 21:59 | 54 | 14.49 |
| 07/27/2026 21:59 | 2 | 14.49 |
| 07/27/2026 21:59 | 1 | 14.49 |
| 07/27/2026 21:59 | 7 | 14.49 |
| 07/27/2026 21:59 | 53 | 14.49 |
| 07/27/2026 21:59 | 11 | 14.49 |
| 07/27/2026 21:59 | 1 | 14.49 |
| 07/27/2026 21:59 | 4 | 14.50 |
| 07/27/2026 21:59 | 139 | 14.50 |
| 07/27/2026 21:59 | 1 | 14.50 |
| 07/27/2026 21:59 | 100 | 14.50 |
| 07/27/2026 21:59 | 60 | 14.50 |
| 07/27/2026 21:59 | 100 | 14.50 |
| 07/27/2026 21:59 | 21 | 14.50 |
| 07/27/2026 21:59 | 115 | 14.50 |
| 07/27/2026 21:59 | 100 | 14.50 |
| 07/27/2026 21:59 | 38 | 14.50 |
| 07/27/2026 21:59 | 112 | 14.50 |
| 07/27/2026 21:59 | 2 | 14.50 |
| 07/27/2026 21:59 | 100 | 14.50 |
| 07/27/2026 21:59 | 100 | 14.50 |
| 07/27/2026 21:58 | 99 | 14.49 |
| 07/27/2026 21:58 | 568 | 14.50 |
| 07/27/2026 21:58 | 100 | 14.50 |
| 07/27/2026 21:58 | 306 | 14.50 |
| 07/27/2026 21:58 | 87 | 14.50 |
| 07/27/2026 21:58 | 28 | 14.50 |
| 07/27/2026 21:58 | 200 | 14.51 |
| 07/27/2026 21:58 | 57 | 14.51 |
| 07/27/2026 21:58 | 19 | 14.51 |
| 07/27/2026 21:58 | 500 | 14.51 |
| 07/27/2026 21:58 | 1 | 14.51 |
| 07/27/2026 21:58 | 100 | 14.51 |
| 07/27/2026 21:58 | 90 | 14.51 |
| 07/27/2026 21:58 | 69 | 14.51 |
| 07/27/2026 21:58 | 20 | 14.51 |
| 07/27/2026 21:58 | 100 | 14.51 |
| 07/27/2026 21:58 | 65 | 14.51 |
| 07/27/2026 21:58 | 54 | 14.51 |
| 07/27/2026 21:58 | 3 | 14.51 |
| 07/27/2026 21:58 | 100 | 14.51 |
| 07/27/2026 21:58 | 200 | 14.51 |
| 07/27/2026 21:58 | 3 | 14.51 |
| 07/27/2026 21:58 | 300 | 14.51 |
| 07/27/2026 21:58 | 3 | 14.51 |
| 07/27/2026 21:58 | 200 | 14.51 |
| 07/27/2026 21:58 | 100 | 14.51 |
| 07/27/2026 21:58 | 66 | 14.51 |
| 07/27/2026 21:58 | 64 | 14.51 |
| 07/27/2026 21:58 | 35 | 14.51 |
| 07/27/2026 21:58 | 5 | 14.51 |
| 07/27/2026 21:58 | 126 | 14.51 |
| 07/27/2026 21:58 | 72 | 14.51 |
| 07/27/2026 21:58 | 7 | 14.51 |
| 07/27/2026 21:58 | 20 | 14.51 |
| 07/27/2026 21:58 | 28 | 14.51 |
| 07/27/2026 21:58 | 100 | 14.51 |
| 07/27/2026 21:58 | 8 | 14.52 |
| 07/27/2026 21:58 | 17 | 14.52 |
| 07/27/2026 21:58 | 79 | 14.52 |
| 07/27/2026 21:58 | 400 | 14.52 |
| 07/27/2026 21:58 | 3 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 6 | 14.52 |
| 07/27/2026 21:58 | 200 | 14.52 |
| 07/27/2026 21:58 | 33 | 14.52 |
| 07/27/2026 21:58 | 3 | 14.52 |
| 07/27/2026 21:58 | 110 | 14.52 |
| 07/27/2026 21:58 | 200 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 200 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 200 | 14.52 |
| 07/27/2026 21:58 | 17 | 14.52 |
| 07/27/2026 21:58 | 101 | 14.52 |
| 07/27/2026 21:58 | 10 | 14.52 |
| 07/27/2026 21:58 | 700 | 14.52 |
| 07/27/2026 21:58 | 3 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.515 |
| 07/27/2026 21:58 | 100 | 14.51 |
| 07/27/2026 21:58 | 26 | 14.51 |
| 07/27/2026 21:58 | 100 | 14.51 |
| 07/27/2026 21:58 | 56 | 14.52 |
| 07/27/2026 21:58 | 90 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 90 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 90 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 374 | 14.52 |
| 07/27/2026 21:58 | 300 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 6 | 14.52 |
| 07/27/2026 21:58 | 94 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 86 | 14.52 |
| 07/27/2026 21:58 | 14 | 14.52 |
| 07/27/2026 21:58 | 25 | 14.52 |
| 07/27/2026 21:58 | 75 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 80 | 14.52 |
| 07/27/2026 21:58 | 20 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 70 | 14.52 |
| 07/27/2026 21:58 | 30 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 60 | 14.52 |
| 07/27/2026 21:58 | 40 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 40 | 14.52 |
| 07/27/2026 21:58 | 60 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 3 | 14.52 |
| 07/27/2026 21:58 | 174 | 14.52 |
| 07/27/2026 21:58 | 52 | 14.52 |
| 07/27/2026 21:58 | 600 | 14.52 |
| 07/27/2026 21:58 | 70 | 14.52 |
| 07/27/2026 21:58 | 3 | 14.52 |
| 07/27/2026 21:58 | 5 | 14.52 |
| 07/27/2026 21:58 | 73 | 14.52 |
| 07/27/2026 21:58 | 3 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 7 | 14.52 |
| 07/27/2026 21:58 | 3 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 27 | 14.52 |
| 07/27/2026 21:58 | 73 | 14.52 |
| 07/27/2026 21:58 | 10 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 177 | 14.52 |
| 07/27/2026 21:58 | 20 | 14.52 |
| 07/27/2026 21:58 | 80 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 200 | 14.52 |
| 07/27/2026 21:58 | 4 | 14.52 |
| 07/27/2026 21:58 | 119 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 100 | 14.52 |
| 07/27/2026 21:58 | 200 | 14.53 |
| 07/27/2026 21:58 | 100 | 14.53 |
| 07/27/2026 21:58 | 73 | 14.53 |
| 07/27/2026 21:58 | 52 | 14.53 |
| 07/27/2026 21:58 | 100 | 14.53 |
| 07/27/2026 21:58 | 100 | 14.53 |
| 07/27/2026 21:58 | 20 | 14.53 |
| 07/27/2026 21:58 | 100 | 14.53 |
| 07/27/2026 21:58 | 29 | 14.53 |
| 07/27/2026 21:58 | 57 | 14.53 |
| 07/27/2026 21:58 | 100 | 14.53 |
| 07/27/2026 21:58 | 58 | 14.53 |
| 07/27/2026 21:58 | 50 | 14.53 |
| 07/27/2026 21:58 | 6 | 14.53 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 3 | 14.54 |
| 07/27/2026 21:58 | 17 | 14.54 |
| 07/27/2026 21:58 | 183 | 14.54 |
| 07/27/2026 21:58 | 5 | 14.54 |
| 07/27/2026 21:58 | 2 | 14.54 |
| 07/27/2026 21:58 | 4 | 14.54 |
| 07/27/2026 21:58 | 3 | 14.54 |
| 07/27/2026 21:58 | 44 | 14.54 |
| 07/27/2026 21:58 | 35 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 49 | 14.54 |
| 07/27/2026 21:58 | 54 | 14.54 |
| 07/27/2026 21:58 | 29 | 14.54 |
| 07/27/2026 21:58 | 93 | 14.54 |
| 07/27/2026 21:58 | 20 | 14.54 |
| 07/27/2026 21:58 | 80 | 14.54 |
| 07/27/2026 21:58 | 7 | 14.54 |
| 07/27/2026 21:58 | 3 | 14.54 |
| 07/27/2026 21:58 | 53 | 14.54 |
| 07/27/2026 21:58 | 20 | 14.54 |
| 07/27/2026 21:58 | 7 | 14.54 |
| 07/27/2026 21:58 | 10 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 1 | 14.545 |
| 07/27/2026 21:58 | 12 | 14.545 |
| 07/27/2026 21:58 | 12 | 14.545 |
| 07/27/2026 21:58 | 12 | 14.55 |
| 07/27/2026 21:58 | 100 | 14.55 |
| 07/27/2026 21:58 | 56 | 14.55 |
| 07/27/2026 21:58 | 13 | 14.55 |
| 07/27/2026 21:58 | 100 | 14.55 |
| 07/27/2026 21:58 | 100 | 14.55 |
| 07/27/2026 21:58 | 100 | 14.55 |
| 07/27/2026 21:58 | 88 | 14.55 |
| 07/27/2026 21:58 | 100 | 14.55 |
| 07/27/2026 21:58 | 36 | 14.55 |
| 07/27/2026 21:58 | 100 | 14.55 |
| 07/27/2026 21:58 | 100 | 14.55 |
| 07/27/2026 21:58 | 260 | 14.54 |
| 07/27/2026 21:58 | 300 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 400 | 14.54 |
| 07/27/2026 21:58 | 36 | 14.54 |
| 07/27/2026 21:58 | 3 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 192 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:58 | 56 | 14.54 |
| 07/27/2026 21:58 | 3 | 14.54 |
| 07/27/2026 21:58 | 100 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 840 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 9 | 14.54 |
| 07/27/2026 21:57 | 5 | 14.54 |
| 07/27/2026 21:57 | 94 | 14.53 |
| 07/27/2026 21:57 | 3 | 14.54 |
| 07/27/2026 21:57 | 13 | 14.54 |
| 07/27/2026 21:57 | 35 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 95 | 14.54 |
| 07/27/2026 21:57 | 27 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.545 |
| 07/27/2026 21:57 | 200 | 14.55 |
| 07/27/2026 21:57 | 3 | 14.55 |
| 07/27/2026 21:57 | 5 | 14.55 |
| 07/27/2026 21:57 | 100 | 14.55 |
| 07/27/2026 21:57 | 3 | 14.55 |
| 07/27/2026 21:57 | 7 | 14.55 |
| 07/27/2026 21:57 | 100 | 14.555 |
| 07/27/2026 21:57 | 32 | 14.555 |
| 07/27/2026 21:57 | 68 | 14.555 |
| 07/27/2026 21:57 | 3 | 14.55 |
| 07/27/2026 21:57 | 38 | 14.55 |
| 07/27/2026 21:57 | 59 | 14.55 |
| 07/27/2026 21:57 | 15 | 14.55 |
| 07/27/2026 21:57 | 19 | 14.55 |
| 07/27/2026 21:57 | 12 | 14.55 |
| 07/27/2026 21:57 | 48 | 14.55 |
| 07/27/2026 21:57 | 52 | 14.55 |
| 07/27/2026 21:57 | 100 | 14.55 |
| 07/27/2026 21:57 | 100 | 14.55 |
| 07/27/2026 21:57 | 200 | 14.545 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 2 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 100 | 14.54 |
| 07/27/2026 21:57 | 200 | 14.54 |
| 07/27/2026 21:57 | 200 | 14.54 |
| 07/27/2026 21:57 | 32 | 14.535 |
| 07/27/2026 21:57 | 331 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 269 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 38 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 95 | 14.52 |
| 07/27/2026 21:57 | 5 | 14.52 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 41 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 88 | 14.53 |
| 07/27/2026 21:57 | 11 | 14.53 |
| 07/27/2026 21:57 | 100 | 14.53 |
| 07/27/2026 21:57 | 10 | 14.53 |
| 07/27/2026 21:57 | 90 | 14.53 |
| 07/27/2026 21:57 | 89 | 14.53 |
| 07/27/2026 21:57 | 11 | 14.53 |
| 07/27/2026 21:56 | 100 | 14.54 |
| 07/27/2026 21:56 | 100 | 14.54 |
| 07/27/2026 21:56 | 100 | 14.54 |
| 07/27/2026 21:56 | 100 | 14.54 |
| 07/27/2026 21:56 | 3 | 14.54 |
| 07/27/2026 21:56 | 100 | 14.54 |
| 07/27/2026 21:56 | 100 | 14.545 |
| 07/27/2026 21:56 | 200 | 14.55 |
| 07/27/2026 21:56 | 77 | 14.55 |
| 07/27/2026 21:56 | 123 | 14.55 |
| 07/27/2026 21:56 | 100 | 14.55 |
| 07/27/2026 21:56 | 100 | 14.55 |
| 07/27/2026 21:56 | 8 | 14.55 |
| 07/27/2026 21:56 | 72 | 14.55 |
| 07/27/2026 21:56 | 100 | 14.555 |
| 07/27/2026 21:56 | 100 | 14.555 |
| 07/27/2026 21:56 | 200 | 14.56 |
| 07/27/2026 21:56 | 20 | 14.56 |
| 07/27/2026 21:56 | 56 | 14.56 |
| 07/27/2026 21:56 | 100 | 14.56 |
| 07/27/2026 21:56 | 91 | 14.56 |
| 07/27/2026 21:56 | 9 | 14.56 |
| 07/27/2026 21:56 | 42 | 14.57 |
| 07/27/2026 21:56 | 100 | 14.57 |
| 07/27/2026 21:56 | 200 | 14.57 |
| 07/27/2026 21:56 | 3 | 14.57 |
| 07/27/2026 21:56 | 20 | 14.57 |
| 07/27/2026 21:56 | 10 | 14.57 |
| 07/27/2026 21:56 | 19 | 14.57 |
| 07/27/2026 21:56 | 181 | 14.57 |
| 07/27/2026 21:56 | 5 | 14.57 |
| 07/27/2026 21:56 | 36 | 14.57 |
| 07/27/2026 21:56 | 18 | 14.57 |
| 07/27/2026 21:56 | 38 | 14.57 |
| 07/27/2026 21:56 | 22 | 14.57 |
| 07/27/2026 21:56 | 100 | 14.57 |
| 07/27/2026 21:56 | 28 | 14.57 |
| 07/27/2026 21:56 | 72 | 14.57 |
| 07/27/2026 21:56 | 100 | 14.57 |
| 07/27/2026 21:56 | 65 | 14.565 |
| 07/27/2026 21:56 | 3 | 14.57 |
| 07/27/2026 21:56 | 7 | 14.57 |
| 07/27/2026 21:56 | 100 | 14.57 |
| 07/27/2026 21:56 | 100 | 14.57 |
| 07/27/2026 21:56 | 200 | 14.57 |
| 07/27/2026 21:56 | 100 | 14.57 |
| 07/27/2026 21:56 | 40 | 14.57 |
| 07/27/2026 21:56 | 64 | 14.57 |
| 07/27/2026 21:56 | 100 | 14.57 |
| 07/27/2026 21:55 | 100 | 14.58 |
| 07/27/2026 21:55 | 23 | 14.58 |
| 07/27/2026 21:55 | 78 | 14.58 |
| 07/27/2026 21:55 | 100 | 14.58 |
| 07/27/2026 21:55 | 32 | 14.58 |
| 07/27/2026 21:55 | 100 | 14.58 |
| 07/27/2026 21:55 | 100 | 14.58 |
| 07/27/2026 21:55 | 100 | 14.57 |
| 07/27/2026 21:55 | 213 | 14.57 |
| 07/27/2026 21:55 | 100 | 14.57 |
| 07/27/2026 21:55 | 46 | 14.57 |
| 07/27/2026 21:55 | 67 | 14.57 |
| 07/27/2026 21:55 | 33 | 14.57 |
| 07/27/2026 21:54 | 9 | 14.58 |
| 07/27/2026 21:54 | 36 | 14.59 |
| 07/27/2026 21:54 | 5 | 14.58 |
| 07/27/2026 21:54 | 100 | 14.58 |
| 07/27/2026 21:54 | 100 | 14.58 |
| 07/27/2026 21:54 | 100 | 14.58 |
| 07/27/2026 21:54 | 100 | 14.58 |
| 07/27/2026 21:54 | 5 | 14.58 |
| 07/27/2026 21:54 | 100 | 14.59 |
| 07/27/2026 21:53 | 200 | 14.59 |
| 07/27/2026 21:53 | 24 | 14.59 |
| 07/27/2026 21:53 | 80 | 14.59 |
| 07/27/2026 21:53 | 11 | 14.59 |
| 07/27/2026 21:53 | 70 | 14.59 |
| 07/27/2026 21:52 | 100 | 14.58 |
| 07/27/2026 21:52 | 200 | 14.58 |
| 07/27/2026 21:52 | 200 | 14.57 |
| 07/27/2026 21:52 | 29 | 14.57 |
| 07/27/2026 21:52 | 200 | 14.59 |
| 07/27/2026 21:52 | 200 | 14.59 |
| 07/27/2026 21:52 | 54 | 14.59 |
| 07/27/2026 21:52 | 100 | 14.59 |
| 07/27/2026 21:52 | 100 | 14.59 |
| 07/27/2026 21:51 | 27 | 14.59 |
| 07/27/2026 21:51 | 158 | 14.59 |
| 07/27/2026 21:51 | 115 | 14.59 |
| 07/27/2026 21:51 | 9 | 14.59 |
| 07/27/2026 21:51 | 36 | 14.59 |
| 07/27/2026 21:51 | 100 | 14.58 |
| 07/27/2026 21:51 | 200 | 14.58 |
| 07/27/2026 21:51 | 100 | 14.57 |
| 07/27/2026 21:51 | 100 | 14.57 |
| 07/27/2026 21:51 | 100 | 14.56 |
| 07/27/2026 21:51 | 100 | 14.57 |
| 07/27/2026 21:51 | 3 | 14.57 |
| 07/27/2026 21:51 | 9 | 14.57 |
| 07/27/2026 21:51 | 12 | 14.57 |
| 07/27/2026 21:51 | 100 | 14.57 |
| 07/27/2026 21:51 | 88 | 14.57 |
| 07/27/2026 21:51 | 100 | 14.58 |
| 07/27/2026 21:51 | 100 | 14.58 |
| 07/27/2026 21:51 | 150 | 14.585 |
| 07/27/2026 21:51 | 50 | 14.585 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 100 | 14.575 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 3 | 14.58 |
| 07/27/2026 21:50 | 18 | 14.58 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 123 | 14.59 |
| 07/27/2026 21:50 | 5 | 14.59 |
| 07/27/2026 21:50 | 200 | 14.59 |
| 07/27/2026 21:50 | 37 | 14.58 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 278 | 14.58 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 100 | 14.58 |
| 07/27/2026 21:50 | 10 | 14.585 |
| 07/27/2026 21:50 | 1 | 14.59 |
| 07/27/2026 21:50 | 1 | 14.595 |
| 07/27/2026 21:50 | 100 | 14.595 |
| 07/27/2026 21:50 | 10 | 14.60 |
| 07/27/2026 21:50 | 31 | 14.61 |
| 07/27/2026 21:50 | 1 | 14.61 |
| 07/27/2026 21:50 | 100 | 14.62 |
| 07/27/2026 21:50 | 88 | 14.62 |
| 07/27/2026 21:50 | 33 | 14.62 |
| 07/27/2026 21:50 | 5 | 14.62 |
| 07/27/2026 21:50 | 90 | 14.63 |
| 07/27/2026 21:50 | 10 | 14.63 |
| 07/27/2026 21:50 | 10 | 14.63 |
| 07/27/2026 21:50 | 100 | 14.63 |
| 07/27/2026 21:50 | 5 | 14.63 |
| 07/27/2026 21:50 | 53 | 14.63 |
| 07/27/2026 21:50 | 50 | 14.63 |
| 07/27/2026 21:50 | 29 | 14.64 |
| 07/27/2026 21:50 | 71 | 14.64 |
| 07/27/2026 21:49 | 100 | 14.64 |
| 07/27/2026 21:49 | 17 | 14.64 |
| 07/27/2026 21:49 | 83 | 14.64 |
| 07/27/2026 21:49 | 5 | 14.64 |
| 07/27/2026 21:49 | 10 | 14.64 |
| 07/27/2026 21:49 | 66 | 14.64 |
| 07/27/2026 21:49 | 34 | 14.64 |
| 07/27/2026 21:48 | 100 | 14.63 |
| 07/27/2026 21:48 | 100 | 14.63 |
| 07/27/2026 21:48 | 100 | 14.63 |
| 07/27/2026 21:48 | 100 | 14.63 |
| 07/27/2026 21:48 | 100 | 14.635 |
| 07/27/2026 21:47 | 7 | 14.635 |
| 07/27/2026 21:47 | 100 | 14.63 |
| 07/27/2026 21:47 | 24 | 14.63 |
| 07/27/2026 21:47 | 18 | 14.63 |
| 07/27/2026 21:47 | 17 | 14.63 |
| 07/27/2026 21:47 | 25 | 14.63 |
| 07/27/2026 21:47 | 9 | 14.63 |
| 07/27/2026 21:47 | 7 | 14.63 |
| 07/27/2026 21:47 | 100 | 14.64 |
| 07/27/2026 21:47 | 20 | 14.64 |
| 07/27/2026 21:46 | 40 | 14.64 |
| 07/27/2026 21:46 | 10 | 14.64 |
| 07/27/2026 21:46 | 100 | 14.65 |
| 07/27/2026 21:46 | 100 | 14.65 |
| 07/27/2026 21:46 | 5 | 14.64 |
| 07/27/2026 21:46 | 11 | 14.64 |
| 07/27/2026 21:46 | 100 | 14.64 |
| 07/27/2026 21:46 | 89 | 14.64 |
| 07/27/2026 21:46 | 11 | 14.64 |
| 07/27/2026 21:46 | 100 | 14.635 |
| 07/27/2026 21:46 | 22 | 14.635 |
| 07/27/2026 21:45 | 100 | 14.64 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:44 | 100 | 14.65 |
| 07/27/2026 21:44 | 89 | 14.65 |
| 07/27/2026 21:43 | 11 | 14.65 |
| 07/27/2026 21:43 | 89 | 14.65 |
| 07/27/2026 21:43 | 100 | 14.65 |
| 07/27/2026 21:42 | 100 | 14.65 |
| 07/27/2026 21:42 | 500 | 14.65 |
| 07/27/2026 21:42 | 200 | 14.655 |
| 07/27/2026 21:42 | 100 | 14.65 |
| 07/27/2026 21:42 | 26 | 14.64 |
| 07/27/2026 21:42 | 90 | 14.64 |
| 07/27/2026 21:42 | 10 | 14.64 |
| 07/27/2026 21:42 | 200 | 14.65 |
| 07/27/2026 21:42 | 1 | 14.65 |
| 07/27/2026 21:42 | 99 | 14.65 |
| 07/27/2026 21:42 | 1 | 14.65 |
| 07/27/2026 21:42 | 10 | 14.65 |
| 07/27/2026 21:42 | 10 | 14.65 |
| 07/27/2026 21:42 | 17 | 14.65 |
| 07/27/2026 21:42 | 300 | 14.65 |
| 07/27/2026 21:42 | 50 | 14.66 |
| 07/27/2026 21:42 | 5 | 14.66 |
| 07/27/2026 21:42 | 100 | 14.67 |
| 07/27/2026 21:42 | 100 | 14.67 |
| 07/27/2026 21:42 | 70 | 14.67 |
| 07/27/2026 21:42 | 12 | 14.67 |
| 07/27/2026 21:42 | 3 | 14.67 |
| 07/27/2026 21:42 | 100 | 14.67 |
| 07/27/2026 21:42 | 100 | 14.67 |
| 07/27/2026 21:42 | 52 | 14.67 |
| 07/27/2026 21:42 | 42 | 14.67 |
| 07/27/2026 21:42 | 13 | 14.67 |
| 07/27/2026 21:42 | 18 | 14.67 |
| 07/27/2026 21:41 | 16 | 14.68 |
| 07/27/2026 21:41 | 200 | 14.68 |
| 07/27/2026 21:41 | 100 | 14.68 |
| 07/27/2026 21:41 | 100 | 14.68 |
| 07/27/2026 21:41 | 11 | 14.68 |
| 07/27/2026 21:41 | 100 | 14.68 |
| 07/27/2026 21:41 | 100 | 14.68 |
| 07/27/2026 21:39 | 100 | 14.67 |
| 07/27/2026 21:39 | 100 | 14.67 |
| 07/27/2026 21:39 | 3 | 14.66 |
| 07/27/2026 21:39 | 3 | 14.66 |
| 07/27/2026 21:39 | 99 | 14.65 |
| 07/27/2026 21:39 | 100 | 14.65 |
| 07/27/2026 21:39 | 100 | 14.65 |
| 07/27/2026 21:39 | 24 | 14.64 |
| 07/27/2026 21:39 | 70 | 14.64 |
| 07/27/2026 21:39 | 10 | 14.64 |
| 07/27/2026 21:39 | 2 | 14.64 |
| 07/27/2026 21:39 | 82 | 14.645 |
| 07/27/2026 21:37 | 2 | 14.64 |
| 07/27/2026 21:37 | 5 | 14.64 |
| 07/27/2026 21:37 | 3 | 14.64 |
| 07/27/2026 21:37 | 70 | 14.64 |
| 07/27/2026 21:37 | 50 | 14.64 |
| 07/27/2026 21:37 | 86 | 14.64 |
| 07/27/2026 21:37 | 21 | 14.64 |
| 07/27/2026 21:37 | 200 | 14.645 |
| 07/27/2026 21:37 | 200 | 14.65 |
| 07/27/2026 21:37 | 10 | 14.65 |
| 07/27/2026 21:37 | 100 | 14.65 |
| 07/27/2026 21:37 | 15 | 14.65 |
| 07/27/2026 21:37 | 18 | 14.65 |
| 07/27/2026 21:37 | 32 | 14.65 |
| 07/27/2026 21:37 | 18 | 14.65 |
| 07/27/2026 21:36 | 10 | 14.66 |
| 07/27/2026 21:36 | 100 | 14.66 |
| 07/27/2026 21:36 | 100 | 14.66 |
| 07/27/2026 21:36 | 100 | 14.66 |
| 07/27/2026 21:36 | 100 | 14.66 |
| 07/27/2026 21:36 | 40 | 14.66 |
| 07/27/2026 21:36 | 10 | 14.66 |
| 07/27/2026 21:36 | 4 | 14.66 |
| 07/27/2026 21:36 | 70 | 14.66 |
| 07/27/2026 21:34 | 200 | 14.66 |
| 07/27/2026 21:33 | 149 | 14.67 |
| 07/27/2026 21:33 | 100 | 14.67 |
| 07/27/2026 21:33 | 100 | 14.66 |
| 07/27/2026 21:33 | 42 | 14.66 |
| 07/27/2026 21:33 | 100 | 14.66 |
| 07/27/2026 21:33 | 1 | 14.65 |
| 07/27/2026 21:33 | 99 | 14.65 |
| 07/27/2026 21:33 | 1 | 14.65 |
| 07/27/2026 21:33 | 200 | 14.64 |
| 07/27/2026 21:33 | 300 | 14.64 |
| 07/27/2026 21:33 | 10 | 14.64 |
| 07/27/2026 21:33 | 100 | 14.64 |
| 07/27/2026 21:33 | 100 | 14.64 |
| 07/27/2026 21:33 | 50 | 14.65 |
| 07/27/2026 21:33 | 33 | 14.65 |
| 07/27/2026 21:33 | 7 | 14.66 |
| 07/27/2026 21:33 | 50 | 14.66 |
| 07/27/2026 21:33 | 400 | 14.66 |
| 07/27/2026 21:33 | 70 | 14.66 |
| 07/27/2026 21:33 | 100 | 14.66 |
| 07/27/2026 21:32 | 109 | 14.67 |
| 07/27/2026 21:32 | 7 | 14.67 |
| 07/27/2026 21:32 | 84 | 14.67 |
| 07/27/2026 21:32 | 216 | 14.67 |
| 07/27/2026 21:32 | 200 | 14.675 |
| 07/27/2026 21:32 | 282 | 14.675 |
| 07/27/2026 21:32 | 100 | 14.67 |
| 07/27/2026 21:32 | 19 | 14.67 |
| 07/27/2026 21:32 | 4 | 14.67 |
| 07/27/2026 21:32 | 27 | 14.67 |
| 07/27/2026 21:32 | 50 | 14.67 |
| 07/27/2026 21:32 | 100 | 14.67 |
| 07/27/2026 21:30 | 8 | 14.66 |
| 07/27/2026 21:30 | 200 | 14.66 |
| 07/27/2026 21:30 | 100 | 14.66 |
| 07/27/2026 21:29 | 200 | 14.66 |
| 07/27/2026 21:29 | 6 | 14.66 |
| 07/27/2026 21:29 | 70 | 14.66 |
| 07/27/2026 21:29 | 70 | 14.66 |
| 07/27/2026 21:29 | 3 | 14.66 |
| 07/27/2026 21:29 | 100 | 14.66 |
| 07/27/2026 21:29 | 400 | 14.66 |
| 07/27/2026 21:29 | 68 | 14.67 |
| 07/27/2026 21:28 | 125 | 14.67 |
| 07/27/2026 21:28 | 100 | 14.67 |
| 07/27/2026 21:26 | 100 | 14.66 |
| 07/27/2026 21:26 | 50 | 14.66 |
| 07/27/2026 21:26 | 100 | 14.66 |
| 07/27/2026 21:26 | 100 | 14.66 |
| 07/27/2026 21:26 | 100 | 14.65 |
| 07/27/2026 21:26 | 100 | 14.65 |
| 07/27/2026 21:26 | 125 | 14.64 |
| 07/27/2026 21:26 | 100 | 14.65 |
| 07/27/2026 21:26 | 100 | 14.65 |
| 07/27/2026 21:26 | 6 | 14.65 |
| 07/27/2026 21:26 | 17 | 14.65 |
| 07/27/2026 21:26 | 37 | 14.65 |
| 07/27/2026 21:26 | 62 | 14.66 |
| 07/27/2026 21:26 | 400 | 14.66 |
| 07/27/2026 21:26 | 100 | 14.66 |
| 07/27/2026 21:24 | 10 | 14.67 |
| 07/27/2026 21:24 | 100 | 14.66 |
| 07/27/2026 21:22 | 8 | 14.65 |
| 07/27/2026 21:22 | 125 | 14.65 |
| 07/27/2026 21:22 | 14 | 14.65 |
| 07/27/2026 21:22 | 125 | 14.65 |
| 07/27/2026 21:22 | 38 | 14.65 |
| 07/27/2026 21:22 | 100 | 14.64 |
| 07/27/2026 21:22 | 200 | 14.63 |
| 07/27/2026 21:22 | 100 | 14.63 |
| 07/27/2026 21:22 | 100 | 14.63 |
| 07/27/2026 21:22 | 100 | 14.63 |
| 07/27/2026 21:22 | 40 | 14.63 |
| 07/27/2026 21:22 | 900 | 14.64 |
| 07/27/2026 21:21 | 100 | 14.64 |
| 07/27/2026 21:21 | 10 | 14.64 |
| 07/27/2026 21:18 | 100 | 14.63 |
| 07/27/2026 21:18 | 100 | 14.63 |
| 07/27/2026 21:18 | 100 | 14.62 |
| 07/27/2026 21:18 | 100 | 14.62 |
| 07/27/2026 21:18 | 21 | 14.62 |
| 07/27/2026 21:18 | 79 | 14.62 |
| 07/27/2026 21:18 | 21 | 14.62 |
| 07/27/2026 21:18 | 2 | 14.62 |
| 07/27/2026 21:18 | 42 | 14.62 |
| 07/27/2026 21:17 | 99 | 14.61 |
| 07/27/2026 21:17 | 1 | 14.61 |
| 07/27/2026 21:17 | 100 | 14.61 |
| 07/27/2026 21:17 | 80 | 14.61 |
| 07/27/2026 21:17 | 80 | 14.61 |
| 07/27/2026 21:17 | 100 | 14.61 |
| 07/27/2026 21:17 | 200 | 14.61 |
| 07/27/2026 21:17 | 100 | 14.61 |
| 07/27/2026 21:16 | 5 | 14.62 |
| 07/27/2026 21:16 | 30 | 14.62 |
| 07/27/2026 21:16 | 70 | 14.62 |
| 07/27/2026 21:16 | 12 | 14.61 |
| 07/27/2026 21:16 | 30 | 14.62 |
| 07/27/2026 21:16 | 100 | 14.63 |
| 07/27/2026 21:16 | 100 | 14.625 |
| 07/27/2026 21:16 | 14 | 14.63 |
| 07/27/2026 21:16 | 6 | 14.62 |
| 07/27/2026 21:16 | 94 | 14.62 |
| 07/27/2026 21:16 | 100 | 14.62 |
| 07/27/2026 21:15 | 38 | 14.60 |
| 07/27/2026 21:13 | 50 | 14.61 |
| 07/27/2026 21:13 | 100 | 14.60 |
| 07/27/2026 21:12 | 10 | 14.60 |
| 07/27/2026 21:10 | 100 | 14.60 |
| 07/27/2026 21:10 | 68 | 14.60 |
| 07/27/2026 21:10 | 53 | 14.60 |
| 07/27/2026 21:10 | 100 | 14.61 |
| 07/27/2026 21:10 | 7 | 14.62 |
| 07/27/2026 21:10 | 50 | 14.62 |
| 07/27/2026 21:10 | 200 | 14.62 |
| 07/27/2026 21:10 | 200 | 14.62 |
| 07/27/2026 21:10 | 100 | 14.63 |
| 07/27/2026 21:09 | 125 | 14.63 |
| 07/27/2026 21:09 | 7 | 14.63 |
| 07/27/2026 21:09 | 90 | 14.63 |
| 07/27/2026 21:09 | 3 | 14.63 |
| 07/27/2026 21:06 | 100 | 14.62 |
| 07/27/2026 21:06 | 100 | 14.62 |
| 07/27/2026 21:06 | 100 | 14.62 |
| 07/27/2026 21:06 | 100 | 14.61 |
| 07/27/2026 21:06 | 100 | 14.61 |
| 07/27/2026 21:06 | 100 | 14.61 |
| 07/27/2026 21:06 | 100 | 14.60 |
| 07/27/2026 21:06 | 100 | 14.60 |
| 07/27/2026 21:06 | 28 | 14.60 |
| 07/27/2026 21:05 | 100 | 14.58 |
| 07/27/2026 21:05 | 53 | 14.58 |
| 07/27/2026 21:05 | 100 | 14.59 |
| 07/27/2026 21:05 | 100 | 14.59 |
| 07/27/2026 21:05 | 12 | 14.59 |
| 07/27/2026 21:05 | 18 | 14.59 |
| 07/27/2026 21:05 | 30 | 14.60 |
| 07/27/2026 21:05 | 100 | 14.60 |
| 07/27/2026 21:02 | 100 | 14.61 |
| 07/27/2026 21:02 | 2 | 14.62 |
| 07/27/2026 21:02 | 50 | 14.62 |
| 07/27/2026 21:02 | 100 | 14.62 |
| 07/27/2026 21:02 | 125 | 14.63 |
| 07/27/2026 21:02 | 40 | 14.62 |
| 07/27/2026 20:59 | 50 | 14.61 |
| 07/27/2026 20:59 | 100 | 14.60 |
| 07/27/2026 20:59 | 48 | 14.595 |
| 07/27/2026 20:58 | 100 | 14.61 |
| 07/27/2026 20:58 | 94 | 14.61 |
| 07/27/2026 20:58 | 6 | 14.61 |
| 07/27/2026 20:57 | 200 | 14.60 |
| 07/27/2026 20:57 | 100 | 14.60 |
| 07/27/2026 20:57 | 100 | 14.60 |
| 07/27/2026 20:57 | 5 | 14.59 |
| 07/27/2026 20:57 | 1 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.61 |
| 07/27/2026 20:57 | 100 | 14.61 |
| 07/27/2026 20:57 | 7 | 14.61 |
| 07/27/2026 20:57 | 34 | 14.61 |
| 07/27/2026 20:57 | 1 | 14.61 |
| 07/27/2026 20:57 | 1 | 14.61 |
| 07/27/2026 20:57 | 12 | 14.62 |
| 07/27/2026 20:57 | 6 | 14.62 |
| 07/27/2026 20:57 | 7 | 14.62 |
| 07/27/2026 20:57 | 12 | 14.62 |
| 07/27/2026 20:57 | 18 | 14.62 |
| 07/27/2026 20:57 | 6 | 14.62 |
| 07/27/2026 20:57 | 18 | 14.62 |
| 07/27/2026 20:57 | 467 | 14.62 |
| 07/27/2026 20:56 | 100 | 14.63 |
| 07/27/2026 20:55 | 100 | 14.64 |
| 07/27/2026 20:55 | 70 | 14.64 |
| 07/27/2026 20:55 | 3 | 14.64 |
| 07/27/2026 20:55 | 100 | 14.65 |
| 07/27/2026 20:53 | 42 | 14.64 |
| 07/27/2026 20:53 | 100 | 14.64 |
| 07/27/2026 20:53 | 100 | 14.64 |
| 07/27/2026 20:53 | 100 | 14.63 |
| 07/27/2026 20:53 | 40 | 14.64 |
| 07/27/2026 20:53 | 200 | 14.63 |
| 07/27/2026 20:52 | 40 | 14.62 |
| 07/27/2026 20:52 | 38 | 14.62 |
| 07/27/2026 20:52 | 60 | 14.61 |
| 07/27/2026 20:51 | 100 | 14.59 |
| 07/27/2026 20:51 | 100 | 14.59 |
| 07/27/2026 20:51 | 26 | 14.58 |
| 07/27/2026 20:51 | 14 | 14.58 |
| 07/27/2026 20:49 | 13 | 14.565 |
| 07/27/2026 20:49 | 100 | 14.57 |
| 07/27/2026 20:49 | 100 | 14.58 |
| 07/27/2026 20:49 | 100 | 14.58 |
| 07/27/2026 20:49 | 100 | 14.57 |
| 07/27/2026 20:49 | 59 | 14.57 |
| 07/27/2026 20:49 | 41 | 14.57 |
| 07/27/2026 20:48 | 45 | 14.56 |
| 07/27/2026 20:48 | 100 | 14.55 |
| 07/27/2026 20:48 | 200 | 14.55 |
| 07/27/2026 20:48 | 100 | 14.55 |
| 07/27/2026 20:48 | 100 | 14.55 |
| 07/27/2026 20:47 | 16 | 14.56 |
| 07/27/2026 20:47 | 58 | 14.56 |
| 07/27/2026 20:47 | 29 | 14.56 |
| 07/27/2026 20:47 | 100 | 14.55 |
| 07/27/2026 20:47 | 53 | 14.55 |
| 07/27/2026 20:47 | 100 | 14.55 |
| 07/27/2026 20:47 | 15 | 14.56 |
| 07/27/2026 20:47 | 85 | 14.56 |
| 07/27/2026 20:47 | 85 | 14.56 |
| 07/27/2026 20:47 | 15 | 14.56 |
| 07/27/2026 20:46 | 10 | 14.57 |
| 07/27/2026 20:46 | 200 | 14.57 |
| 07/27/2026 20:45 | 200 | 14.58 |
| 07/27/2026 20:43 | 113 | 14.56 |
| 07/27/2026 20:43 | 20 | 14.56 |
| 07/27/2026 20:42 | 100 | 14.57 |
| 07/27/2026 20:42 | 200 | 14.58 |
| 07/27/2026 20:42 | 100 | 14.58 |
| 07/27/2026 20:42 | 100 | 14.57 |
| 07/27/2026 20:41 | 100 | 14.56 |
| 07/27/2026 20:41 | 100 | 14.56 |
| 07/27/2026 20:41 | 100 | 14.575 |
| 07/27/2026 20:41 | 62 | 14.57 |
| 07/27/2026 20:41 | 41 | 14.55 |
| 07/27/2026 20:41 | 59 | 14.55 |
| 07/27/2026 20:40 | 2 | 14.55 |
| 07/27/2026 20:39 | 70 | 14.56 |
| 07/27/2026 20:39 | 30 | 14.56 |
| 07/27/2026 20:39 | 11 | 14.56 |
| 07/27/2026 20:39 | 41 | 14.56 |
| 07/27/2026 20:39 | 100 | 14.56 |
| 07/27/2026 20:37 | 200 | 14.57 |
| 07/27/2026 20:37 | 100 | 14.57 |
| 07/27/2026 20:37 | 3 | 14.57 |
| 07/27/2026 20:37 | 2 | 14.57 |
| 07/27/2026 20:36 | 200 | 14.59 |
| 07/27/2026 20:36 | 100 | 14.59 |
| 07/27/2026 20:36 | 100 | 14.59 |
| 07/27/2026 20:36 | 100 | 14.59 |
| 07/27/2026 20:36 | 100 | 14.59 |
| 07/27/2026 20:36 | 100 | 14.58 |
| 07/27/2026 20:35 | 100 | 14.56 |
| 07/27/2026 20:35 | 1 | 14.56 |
| 07/27/2026 20:35 | 100 | 14.56 |
| 07/27/2026 20:35 | 2 | 14.57 |
| 07/27/2026 20:35 | 100 | 14.58 |
| 07/27/2026 20:35 | 100 | 14.58 |
| 07/27/2026 20:35 | 100 | 14.58 |
| 07/27/2026 20:35 | 2 | 14.58 |
| 07/27/2026 20:35 | 2 | 14.59 |
| 07/27/2026 20:35 | 100 | 14.59 |
| 07/27/2026 20:35 | 100 | 14.60 |
| 07/27/2026 20:35 | 2 | 14.60 |
| 07/27/2026 20:35 | 12 | 14.60 |
| 07/27/2026 20:35 | 8 | 14.61 |
| 07/27/2026 20:35 | 100 | 14.61 |
| 07/27/2026 20:35 | 2 | 14.61 |
| 07/27/2026 20:35 | 100 | 14.62 |
| 07/27/2026 20:35 | 3 | 14.62 |
| 07/27/2026 20:35 | 53 | 14.62 |
| 07/27/2026 20:35 | 2 | 14.62 |
| 07/27/2026 20:35 | 30 | 14.63 |
| 07/27/2026 20:35 | 5 | 14.63 |
| 07/27/2026 20:32 | 2 | 14.64 |
| 07/27/2026 20:32 | 12 | 14.64 |
| 07/27/2026 20:32 | 38 | 14.64 |
| 07/27/2026 20:32 | 125 | 14.65 |
| 07/27/2026 20:32 | 3 | 14.65 |
| 07/27/2026 20:32 | 18 | 14.65 |
| 07/27/2026 20:32 | 6 | 14.65 |
| 07/27/2026 20:32 | 5 | 14.65 |
| 07/27/2026 20:32 | 100 | 14.66 |
| 07/27/2026 20:32 | 100 | 14.66 |
| 07/27/2026 20:32 | 1 | 14.66 |
| 07/27/2026 20:31 | 5 | 14.67 |
| 07/27/2026 20:30 | 100 | 14.68 |
| 07/27/2026 20:30 | 19 | 14.68 |
| 07/27/2026 20:30 | 3 | 14.68 |
| 07/27/2026 20:30 | 3 | 14.68 |
| 07/27/2026 20:30 | 12 | 14.68 |
| 07/27/2026 20:30 | 48 | 14.68 |
| 07/27/2026 20:30 | 1 | 14.68 |
| 07/27/2026 20:30 | 2 | 14.68 |
| 07/27/2026 20:30 | 13 | 14.68 |
| 07/27/2026 20:30 | 100 | 14.69 |
| 07/27/2026 20:30 | 200 | 14.685 |
| 07/27/2026 20:30 | 100 | 14.69 |
| 07/27/2026 20:30 | 100 | 14.69 |
| 07/27/2026 20:30 | 8 | 14.69 |
| 07/27/2026 20:30 | 2 | 14.69 |
| 07/27/2026 20:30 | 18 | 14.69 |
| 07/27/2026 20:30 | 41 | 14.70 |
| 07/27/2026 20:30 | 41 | 14.70 |
| 07/27/2026 20:30 | 41 | 14.70 |
| 07/27/2026 20:30 | 41 | 14.70 |
| 07/27/2026 20:30 | 100 | 14.70 |
| 07/27/2026 20:30 | 70 | 14.70 |
| 07/27/2026 20:30 | 46 | 14.70 |
| 07/27/2026 20:30 | 4 | 14.70 |
| 07/27/2026 20:26 | 100 | 14.71 |
| 07/27/2026 20:26 | 41 | 14.71 |
| 07/27/2026 20:26 | 100 | 14.71 |
| 07/27/2026 20:26 | 41 | 14.71 |
| 07/27/2026 20:26 | 100 | 14.71 |
| 07/27/2026 20:26 | 3 | 14.71 |
| 07/27/2026 20:25 | 100 | 14.72 |
| 07/27/2026 20:25 | 6 | 14.72 |
| 07/27/2026 20:23 | 100 | 14.72 |
| 07/27/2026 20:23 | 30 | 14.72 |
| 07/27/2026 20:23 | 13 | 14.72 |
| 07/27/2026 20:23 | 57 | 14.72 |
| 07/27/2026 20:22 | 38 | 14.72 |
| 07/27/2026 20:22 | 100 | 14.71 |
| 07/27/2026 20:22 | 100 | 14.71 |
| 07/27/2026 20:20 | 2 | 14.70 |
| 07/27/2026 20:20 | 94 | 14.70 |
| 07/27/2026 20:20 | 3 | 14.70 |
| 07/27/2026 20:20 | 3 | 14.70 |
| 07/27/2026 20:19 | 20 | 14.71 |
| 07/27/2026 20:19 | 1000 | 14.71 |
| 07/27/2026 20:18 | 3 | 14.72 |
| 07/27/2026 20:17 | 100 | 14.70 |
| 07/27/2026 20:15 | 100 | 14.69 |
| 07/27/2026 20:15 | 100 | 14.69 |
| 07/27/2026 20:15 | 100 | 14.70 |
| 07/27/2026 20:15 | 100 | 14.70 |
| 07/27/2026 20:14 | 30 | 14.71 |
| 07/27/2026 20:14 | 10 | 14.70 |
| 07/27/2026 20:14 | 100 | 14.70 |
| 07/27/2026 20:12 | 125 | 14.69 |
| 07/27/2026 20:11 | 100 | 14.69 |
| 07/27/2026 20:11 | 41 | 14.69 |
| 07/27/2026 20:11 | 100 | 14.70 |
| 07/27/2026 20:11 | 100 | 14.70 |
| 07/27/2026 20:11 | 100 | 14.70 |
| 07/27/2026 20:11 | 70 | 14.70 |
| 07/27/2026 20:11 | 41 | 14.70 |
| 07/27/2026 20:11 | 5 | 14.70 |
| 07/27/2026 20:11 | 100 | 14.70 |
| 07/27/2026 20:09 | 123 | 14.71 |
| 07/27/2026 20:09 | 100 | 14.71 |
| 07/27/2026 20:09 | 100 | 14.72 |
| 07/27/2026 20:06 | 50 | 14.69 |
| 07/27/2026 20:05 | 100 | 14.69 |
| 07/27/2026 20:05 | 100 | 14.69 |
| 07/27/2026 20:05 | 100 | 14.69 |
| 07/27/2026 20:05 | 100 | 14.68 |
| 07/27/2026 20:05 | 100 | 14.68 |
| 07/27/2026 20:05 | 2 | 14.68 |
| 07/27/2026 20:05 | 2 | 14.69 |
| 07/27/2026 20:05 | 100 | 14.70 |
| 07/27/2026 20:05 | 100 | 14.70 |
| 07/27/2026 20:05 | 100 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.71 |
| 07/27/2026 20:03 | 100 | 14.71 |
| 07/27/2026 20:03 | 43 | 14.70 |
| 07/27/2026 20:03 | 200 | 14.70 |
| 07/27/2026 20:03 | 200 | 14.70 |
| 07/27/2026 20:03 | 175 | 14.70 |
| 07/27/2026 20:03 | 25 | 14.70 |
| 07/27/2026 20:03 | 75 | 14.70 |
| 07/27/2026 20:03 | 125 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 75 | 14.70 |
| 07/27/2026 20:03 | 25 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.705 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.705 |
| 07/27/2026 20:03 | 100 | 14.705 |
| 07/27/2026 20:03 | 100 | 14.705 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.705 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 175 | 14.70 |
| 07/27/2026 20:03 | 125 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 300 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.70 |
| 07/27/2026 20:03 | 98 | 14.70 |
| 07/27/2026 20:03 | 2 | 14.70 |
| 07/27/2026 20:03 | 298 | 14.70 |
| 07/27/2026 20:03 | 2 | 14.70 |
| 07/27/2026 20:03 | 100 | 14.71 |
| 07/27/2026 20:02 | 200 | 14.72 |
| 07/27/2026 20:02 | 2 | 14.72 |
| 07/27/2026 20:02 | 100 | 14.73 |
| 07/27/2026 20:02 | 100 | 14.74 |
| 07/27/2026 20:02 | 41 | 14.74 |
| 07/27/2026 20:02 | 100 | 14.74 |
| 07/27/2026 20:01 | 100 | 14.74 |
| 07/27/2026 20:01 | 70 | 14.74 |
| 07/27/2026 20:00 | 9 | 14.73 |
| 07/27/2026 20:00 | 100 | 14.73 |
| 07/27/2026 20:00 | 100 | 14.73 |
| 07/27/2026 20:00 | 100 | 14.73 |
| 07/27/2026 20:00 | 100 | 14.73 |
| 07/27/2026 20:00 | 200 | 14.72 |
| 07/27/2026 19:59 | 100 | 14.71 |
| 07/27/2026 19:59 | 100 | 14.71 |
| 07/27/2026 19:59 | 2 | 14.71 |
| 07/27/2026 19:59 | 100 | 14.72 |
| 07/27/2026 19:59 | 100 | 14.73 |
| 07/27/2026 19:59 | 6 | 14.73 |
| 07/27/2026 19:59 | 70 | 14.73 |
| 07/27/2026 19:59 | 8 | 14.73 |
| 07/27/2026 19:59 | 92 | 14.73 |
| 07/27/2026 19:57 | 100 | 14.73 |
| 07/27/2026 19:57 | 100 | 14.73 |
| 07/27/2026 19:56 | 3 | 14.74 |
| 07/27/2026 19:56 | 100 | 14.73 |
| 07/27/2026 19:56 | 100 | 14.73 |
| 07/27/2026 19:56 | 100 | 14.73 |
| 07/27/2026 19:56 | 8 | 14.72 |
| 07/27/2026 19:56 | 10 | 14.72 |
| 07/27/2026 19:56 | 100 | 14.72 |
| 07/27/2026 19:56 | 90 | 14.72 |
| 07/27/2026 19:56 | 100 | 14.72 |
| 07/27/2026 19:54 | 100 | 14.70 |
| 07/27/2026 19:54 | 60 | 14.70 |
| 07/27/2026 19:54 | 9 | 14.69 |
| 07/27/2026 19:53 | 40 | 14.69 |
| 07/27/2026 19:53 | 54 | 14.69 |
| 07/27/2026 19:53 | 6 | 14.69 |
| 07/27/2026 19:53 | 51 | 14.69 |
| 07/27/2026 19:53 | 68 | 14.69 |
| 07/27/2026 19:53 | 51 | 14.69 |
| 07/27/2026 19:53 | 94 | 14.69 |
| 07/27/2026 19:53 | 6 | 14.69 |
| 07/27/2026 19:53 | 89 | 14.70 |
| 07/27/2026 19:52 | 200 | 14.69 |
| 07/27/2026 19:52 | 45 | 14.69 |
| 07/27/2026 19:51 | 19 | 14.69 |
| 07/27/2026 19:51 | 36 | 14.69 |
| 07/27/2026 19:50 | 200 | 14.67 |
| 07/27/2026 19:50 | 100 | 14.67 |
| 07/27/2026 19:50 | 600 | 14.67 |
| 07/27/2026 19:49 | 100 | 14.67 |
| 07/27/2026 19:49 | 100 | 14.66 |
| 07/27/2026 19:49 | 200 | 14.64 |
| 07/27/2026 19:49 | 90 | 14.62 |
| 07/27/2026 19:49 | 90 | 14.62 |
| 07/27/2026 19:49 | 50 | 14.61 |
| 07/27/2026 19:49 | 200 | 14.61 |
| 07/27/2026 19:49 | 62 | 14.61 |
| 07/27/2026 19:49 | 12 | 14.61 |
| 07/27/2026 19:48 | 41 | 14.62 |
| 07/27/2026 19:48 | 100 | 14.62 |
| 07/27/2026 19:48 | 90 | 14.63 |
| 07/27/2026 19:48 | 12 | 14.63 |
| 07/27/2026 19:47 | 18 | 14.62 |
| 07/27/2026 19:46 | 100 | 14.63 |
| 07/27/2026 19:46 | 5 | 14.63 |
| 07/27/2026 19:46 | 23 | 14.64 |
| 07/27/2026 19:46 | 100 | 14.64 |
| 07/27/2026 19:46 | 200 | 14.64 |
| 07/27/2026 19:46 | 86 | 14.65 |
| 07/27/2026 19:46 | 14 | 14.65 |
| 07/27/2026 19:46 | 100 | 14.66 |
| 07/27/2026 19:46 | 100 | 14.66 |
| 07/27/2026 19:46 | 100 | 14.67 |
| 07/27/2026 19:46 | 200 | 14.67 |
| 07/27/2026 19:46 | 100 | 14.66 |
| 07/27/2026 19:46 | 100 | 14.66 |
| 07/27/2026 19:45 | 77 | 14.65 |
| 07/27/2026 19:45 | 100 | 14.64 |
| 07/27/2026 19:45 | 100 | 14.655 |
| 07/27/2026 19:45 | 19 | 14.655 |
| 07/27/2026 19:45 | 100 | 14.64 |
| 07/27/2026 19:44 | 1 | 14.65 |
| 07/27/2026 19:44 | 1 | 14.65 |
| 07/27/2026 19:44 | 41 | 14.64 |
| 07/27/2026 19:44 | 2 | 14.64 |
| 07/27/2026 19:41 | 100 | 14.63 |
| 07/27/2026 19:41 | 100 | 14.63 |
| 07/27/2026 19:39 | 100 | 14.61 |
| 07/27/2026 19:38 | 200 | 14.61 |
| 07/27/2026 19:38 | 200 | 14.61 |
| 07/27/2026 19:38 | 100 | 14.61 |
| 07/27/2026 19:38 | 200 | 14.61 |
| 07/27/2026 19:38 | 100 | 14.61 |
| 07/27/2026 19:38 | 100 | 14.61 |
| 07/27/2026 19:38 | 100 | 14.61 |
| 07/27/2026 19:38 | 1 | 14.61 |
| 07/27/2026 19:38 | 11 | 14.61 |
| 07/27/2026 19:37 | 2 | 14.62 |
| 07/27/2026 19:37 | 8 | 14.62 |
| 07/27/2026 19:37 | 2 | 14.62 |
| 07/27/2026 19:36 | 200 | 14.63 |
| 07/27/2026 19:36 | 100 | 14.63 |
| 07/27/2026 19:36 | 100 | 14.63 |
| 07/27/2026 19:36 | 1 | 14.63 |
| 07/27/2026 19:35 | 100 | 14.64 |
| 07/27/2026 19:35 | 59 | 14.64 |
| 07/27/2026 19:35 | 272 | 14.65 |
| 07/27/2026 19:35 | 10 | 14.65 |
| 07/27/2026 19:35 | 90 | 14.65 |
| 07/27/2026 19:35 | 10 | 14.65 |
| 07/27/2026 19:35 | 100 | 14.66 |
| 07/27/2026 19:35 | 100 | 14.66 |
| 07/27/2026 19:35 | 100 | 14.66 |
| 07/27/2026 19:35 | 100 | 14.67 |
| 07/27/2026 19:34 | 40 | 14.66 |
| 07/27/2026 19:34 | 79 | 14.66 |
| 07/27/2026 19:34 | 59 | 14.66 |
| 07/27/2026 19:34 | 10 | 14.66 |
| 07/27/2026 19:33 | 27 | 14.67 |
| 07/27/2026 19:33 | 100 | 14.67 |
| 07/27/2026 19:33 | 61 | 14.67 |
| 07/27/2026 19:33 | 100 | 14.67 |
| 07/27/2026 19:33 | 5 | 14.67 |
| 07/27/2026 19:33 | 125 | 14.70 |
| 07/27/2026 19:33 | 50 | 14.70 |
| 07/27/2026 19:33 | 100 | 14.64 |
| 07/27/2026 19:33 | 100 | 14.63 |
| 07/27/2026 19:33 | 100 | 14.63 |
| 07/27/2026 19:33 | 100 | 14.62 |
| 07/27/2026 19:33 | 66 | 14.62 |
| 07/27/2026 19:33 | 34 | 14.62 |
| 07/27/2026 19:32 | 200 | 14.61 |
| 07/27/2026 19:32 | 200 | 14.60 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 60 | 14.60 |
| 07/27/2026 19:30 | 200 | 14.61 |
| 07/27/2026 19:29 | 1 | 14.61 |
| 07/27/2026 19:29 | 100 | 14.62 |
| 07/27/2026 19:29 | 100 | 14.63 |
| 07/27/2026 19:29 | 3 | 14.63 |
| 07/27/2026 19:29 | 58 | 14.63 |
| 07/27/2026 19:29 | 14 | 14.63 |
| 07/27/2026 19:29 | 20 | 14.63 |
| 07/27/2026 19:29 | 5 | 14.63 |
| 07/27/2026 19:29 | 72 | 14.64 |
| 07/27/2026 19:29 | 100 | 14.64 |
| 07/27/2026 19:29 | 36 | 14.64 |
| 07/27/2026 19:29 | 2 | 14.64 |
| 07/27/2026 19:29 | 64 | 14.64 |
| 07/27/2026 19:28 | 16 | 14.66 |
| 07/27/2026 19:28 | 35 | 14.66 |
| 07/27/2026 19:28 | 3 | 14.65 |
| 07/27/2026 19:27 | 100 | 14.65 |
| 07/27/2026 19:26 | 200 | 14.65 |
| 07/27/2026 19:26 | 10 | 14.65 |
| 07/27/2026 19:26 | 108 | 14.65 |
| 07/27/2026 19:26 | 100 | 14.65 |
| 07/27/2026 19:26 | 10 | 14.66 |
| 07/27/2026 19:26 | 28 | 14.66 |
| 07/27/2026 19:25 | 100 | 14.66 |
| 07/27/2026 19:25 | 200 | 14.65 |
| 07/27/2026 19:22 | 100 | 14.64 |
| 07/27/2026 19:22 | 200 | 14.63 |
| 07/27/2026 19:22 | 1 | 14.63 |
| 07/27/2026 19:21 | 36 | 14.64 |
| 07/27/2026 19:21 | 96 | 14.64 |
| 07/27/2026 19:21 | 4 | 14.64 |
| 07/27/2026 19:20 | 50 | 14.64 |
| 07/27/2026 19:20 | 50 | 14.64 |
| 07/27/2026 19:20 | 54 | 14.64 |
| 07/27/2026 19:20 | 100 | 14.63 |
| 07/27/2026 19:20 | 50 | 14.62 |
| 07/27/2026 19:20 | 100 | 14.62 |
| 07/27/2026 19:20 | 2 | 14.62 |
| 07/27/2026 19:20 | 100 | 14.63 |
| 07/27/2026 19:20 | 100 | 14.63 |
| 07/27/2026 19:20 | 100 | 14.63 |
| 07/27/2026 19:19 | 22 | 14.64 |
| 07/27/2026 19:19 | 24 | 14.64 |
| 07/27/2026 19:19 | 38 | 14.64 |
| 07/27/2026 19:19 | 38 | 14.64 |
| 07/27/2026 19:19 | 16 | 14.63 |
| 07/27/2026 19:19 | 14 | 14.63 |
| 07/27/2026 19:19 | 100 | 14.63 |
| 07/27/2026 19:19 | 100 | 14.63 |
| 07/27/2026 19:19 | 13 | 14.63 |
| 07/27/2026 19:18 | 84 | 14.62 |
| 07/27/2026 19:18 | 16 | 14.62 |
| 07/27/2026 19:17 | 31 | 14.61 |
| 07/27/2026 19:17 | 30 | 14.61 |
| 07/27/2026 19:17 | 1 | 14.61 |
| 07/27/2026 19:17 | 200 | 14.62 |
| 07/27/2026 19:17 | 38 | 14.62 |
| 07/27/2026 19:17 | 45 | 14.62 |
| 07/27/2026 19:17 | 3 | 14.62 |
| 07/27/2026 19:17 | 36 | 14.62 |
| 07/27/2026 19:17 | 1 | 14.63 |
| 07/27/2026 19:15 | 200 | 14.64 |
| 07/27/2026 19:15 | 100 | 14.64 |
| 07/27/2026 19:15 | 20 | 14.64 |
| 07/27/2026 19:15 | 100 | 14.64 |
| 07/27/2026 19:14 | 7 | 14.66 |
| 07/27/2026 19:14 | 1 | 14.65 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 10 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.67 |
| 07/27/2026 19:13 | 1 | 14.67 |
| 07/27/2026 19:13 | 87 | 14.67 |
| 07/27/2026 19:13 | 13 | 14.67 |
| 07/27/2026 19:13 | 97 | 14.66 |
| 07/27/2026 19:13 | 3 | 14.66 |
| 07/27/2026 19:13 | 100 | 14.66 |
| 07/27/2026 19:13 | 100 | 14.66 |
| 07/27/2026 19:13 | 100 | 14.66 |
| 07/27/2026 19:12 | 100 | 14.64 |
| 07/27/2026 19:12 | 36 | 14.63 |
| 07/27/2026 19:12 | 12 | 14.63 |
| 07/27/2026 19:12 | 100 | 14.63 |
| 07/27/2026 19:11 | 100 | 14.64 |
| 07/27/2026 19:11 | 100 | 14.64 |
| 07/27/2026 19:11 | 30 | 14.64 |
| 07/27/2026 19:11 | 1 | 14.64 |
| 07/27/2026 19:11 | 1 | 14.64 |
| 07/27/2026 19:11 | 4 | 14.64 |
| 07/27/2026 19:11 | 96 | 14.64 |
| 07/27/2026 19:10 | 38 | 14.645 |
| 07/27/2026 19:10 | 100 | 14.65 |
| 07/27/2026 19:10 | 100 | 14.65 |
| 07/27/2026 19:10 | 36 | 14.65 |
| 07/27/2026 19:08 | 100 | 14.66 |
| 07/27/2026 19:08 | 1 | 14.66 |
| 07/27/2026 19:08 | 100 | 14.66 |
| 07/27/2026 19:08 | 100 | 14.67 |
| 07/27/2026 19:08 | 1 | 14.67 |
| 07/27/2026 19:08 | 34 | 14.67 |
| 07/27/2026 19:08 | 100 | 14.67 |
| 07/27/2026 19:07 | 100 | 14.67 |
| 07/27/2026 19:07 | 100 | 14.67 |
| 07/27/2026 19:07 | 100 | 14.68 |
| 07/27/2026 19:06 | 98 | 14.67 |
| 07/27/2026 19:06 | 2 | 14.67 |
| 07/27/2026 19:06 | 100 | 14.67 |
| 07/27/2026 19:05 | 135 | 14.68 |
| 07/27/2026 19:05 | 100 | 14.68 |
| 07/27/2026 19:05 | 100 | 14.68 |
| 07/27/2026 19:05 | 50 | 14.69 |
| 07/27/2026 19:05 | 100 | 14.69 |
| 07/27/2026 19:05 | 100 | 14.68 |
| 07/27/2026 19:05 | 2 | 14.68 |
| 07/27/2026 19:05 | 12 | 14.68 |
| 07/27/2026 19:04 | 100 | 14.66 |
| 07/27/2026 19:04 | 100 | 14.66 |
| 07/27/2026 19:04 | 60 | 14.66 |
| 07/27/2026 19:04 | 100 | 14.65 |
| 07/27/2026 19:04 | 100 | 14.63 |
| 07/27/2026 19:03 | 2000 | 14.62 |
| 07/27/2026 19:02 | 100 | 14.59 |
| 07/27/2026 19:02 | 100 | 14.59 |
| 07/27/2026 19:02 | 100 | 14.58 |
| 07/27/2026 19:02 | 100 | 14.57 |
| 07/27/2026 19:02 | 100 | 14.57 |
| 07/27/2026 19:02 | 100 | 14.56 |
| 07/27/2026 19:01 | 51 | 14.53 |
| 07/27/2026 19:01 | 57 | 14.53 |
| 07/27/2026 19:01 | 18 | 14.53 |
| 07/27/2026 19:01 | 2 | 14.53 |
| 07/27/2026 19:01 | 200 | 14.54 |
| 07/27/2026 19:01 | 100 | 14.54 |
| 07/27/2026 19:01 | 100 | 14.54 |
| 07/27/2026 19:01 | 38 | 14.54 |
| 07/27/2026 19:01 | 100 | 14.55 |
| 07/27/2026 19:01 | 100 | 14.55 |
| 07/27/2026 19:01 | 100 | 14.56 |
| 07/27/2026 19:00 | 100 | 14.57 |
| 07/27/2026 19:00 | 10 | 14.56 |
| 07/27/2026 19:00 | 100 | 14.56 |
| 07/27/2026 19:00 | 100 | 14.55 |
| 07/27/2026 18:59 | 4 | 14.55 |
| 07/27/2026 18:59 | 24 | 14.55 |
| 07/27/2026 18:59 | 1 | 14.55 |
| 07/27/2026 18:59 | 1 | 14.56 |
| 07/27/2026 18:59 | 3 | 14.56 |
| 07/27/2026 18:59 | 19 | 14.56 |
| 07/27/2026 18:59 | 14 | 14.56 |
| 07/27/2026 18:59 | 5 | 14.56 |
| 07/27/2026 18:59 | 100 | 14.57 |
| 07/27/2026 18:59 | 100 | 14.57 |
| 07/27/2026 18:59 | 100 | 14.57 |
| 07/27/2026 18:59 | 100 | 14.57 |
| 07/27/2026 18:59 | 100 | 14.58 |
| 07/27/2026 18:59 | 3 | 14.58 |
| 07/27/2026 18:59 | 100 | 14.58 |
| 07/27/2026 18:59 | 100 | 14.59 |
| 07/27/2026 18:58 | 20 | 14.59 |
| 07/27/2026 18:58 | 1 | 14.59 |
| 07/27/2026 18:58 | 23 | 14.59 |
| 07/27/2026 18:58 | 36 | 14.59 |
| 07/27/2026 18:57 | 3 | 14.58 |
| 07/27/2026 18:57 | 10 | 14.58 |
| 07/27/2026 18:57 | 2 | 14.58 |
| 07/27/2026 18:57 | 200 | 14.57 |
| 07/27/2026 18:57 | 2 | 14.57 |
| 07/27/2026 18:56 | 100 | 14.56 |
| 07/27/2026 18:56 | 50 | 14.56 |
| 07/27/2026 18:56 | 100 | 14.56 |
| 07/27/2026 18:56 | 100 | 14.56 |
| 07/27/2026 18:56 | 100 | 14.565 |
| 07/27/2026 18:55 | 47 | 14.56 |
| 07/27/2026 18:55 | 2 | 14.56 |
| 07/27/2026 18:55 | 100 | 14.57 |
| 07/27/2026 18:55 | 100 | 14.57 |
| 07/27/2026 18:55 | 100 | 14.58 |
| 07/27/2026 18:54 | 200 | 14.59 |
| 07/27/2026 18:54 | 90 | 14.59 |
| 07/27/2026 18:54 | 10 | 14.59 |
| 07/27/2026 18:54 | 100 | 14.59 |
| 07/27/2026 18:54 | 100 | 14.59 |
| 07/27/2026 18:53 | 100 | 14.60 |
| 07/27/2026 18:52 | 100 | 14.60 |
| 07/27/2026 18:52 | 15 | 14.61 |
| 07/27/2026 18:52 | 26 | 14.61 |
| 07/27/2026 18:52 | 125 | 14.60 |
| 07/27/2026 18:52 | 4 | 14.60 |
| 07/27/2026 18:52 | 4 | 14.60 |
| 07/27/2026 18:52 | 3 | 14.60 |
| 07/27/2026 18:52 | 21 | 14.60 |
| 07/27/2026 18:52 | 12 | 14.60 |
| 07/27/2026 18:52 | 1 | 14.60 |
| 07/27/2026 18:52 | 100 | 14.61 |
| 07/27/2026 18:52 | 100 | 14.61 |
| 07/27/2026 18:51 | 50 | 14.615 |
| 07/27/2026 18:51 | 100 | 14.61 |
| 07/27/2026 18:51 | 100 | 14.61 |
| 07/27/2026 18:51 | 100 | 14.61 |
| 07/27/2026 18:51 | 100 | 14.61 |
| 07/27/2026 18:51 | 55 | 14.61 |
| 07/27/2026 18:50 | 100 | 14.62 |
| 07/27/2026 18:50 | 33 | 14.62 |
| 07/27/2026 18:50 | 100 | 14.62 |
| 07/27/2026 18:50 | 49 | 14.62 |
| 07/27/2026 18:50 | 192 | 14.63 |
| 07/27/2026 18:50 | 134 | 14.63 |
| 07/27/2026 18:50 | 100 | 14.63 |
| 07/27/2026 18:50 | 100 | 14.63 |
| 07/27/2026 18:50 | 200 | 14.63 |
| 07/27/2026 18:50 | 100 | 14.63 |
| 07/27/2026 18:50 | 100 | 14.63 |
| 07/27/2026 18:50 | 100 | 14.63 |
| 07/27/2026 18:50 | 2 | 14.63 |
| 07/27/2026 18:50 | 36 | 14.63 |
| 07/27/2026 18:50 | 18 | 14.63 |
| 07/27/2026 18:50 | 42 | 14.63 |
| 07/27/2026 18:50 | 100 | 14.62 |
| 07/27/2026 18:49 | 100 | 14.63 |
| 07/27/2026 18:47 | 100 | 14.62 |
| 07/27/2026 18:47 | 125 | 14.62 |
| 07/27/2026 18:46 | 100 | 14.62 |
| 07/27/2026 18:45 | 100 | 14.61 |
| 07/27/2026 18:45 | 136 | 14.61 |
| 07/27/2026 18:45 | 64 | 14.61 |
| 07/27/2026 18:45 | 3 | 14.60 |
| 07/27/2026 18:45 | 84 | 14.60 |
| 07/27/2026 18:45 | 16 | 14.60 |
| 07/27/2026 18:45 | 75 | 14.59 |
| 07/27/2026 18:45 | 50 | 14.59 |
| 07/27/2026 18:45 | 50 | 14.59 |
| 07/27/2026 18:44 | 100 | 14.59 |
| 07/27/2026 18:44 | 54 | 14.59 |
| 07/27/2026 18:44 | 100 | 14.59 |
| 07/27/2026 18:44 | 50 | 14.60 |
| 07/27/2026 18:44 | 100 | 14.60 |
| 07/27/2026 18:44 | 100 | 14.60 |
| 07/27/2026 18:42 | 47 | 14.62 |
| 07/27/2026 18:42 | 53 | 14.62 |
| 07/27/2026 18:42 | 100 | 14.61 |
| 07/27/2026 18:42 | 36 | 14.61 |
| 07/27/2026 18:42 | 57 | 14.61 |
| 07/27/2026 18:42 | 7 | 14.61 |
| 07/27/2026 18:42 | 21 | 14.62 |
| 07/27/2026 18:42 | 5 | 14.62 |
| 07/27/2026 18:42 | 22 | 14.62 |
| 07/27/2026 18:42 | 16 | 14.63 |
| 07/27/2026 18:42 | 10 | 14.63 |
| 07/27/2026 18:42 | 100 | 14.64 |
| 07/27/2026 18:42 | 5 | 14.64 |
| 07/27/2026 18:42 | 100 | 14.64 |
| 07/27/2026 18:41 | 8 | 14.65 |
| 07/27/2026 18:41 | 76 | 14.65 |
| 07/27/2026 18:41 | 60 | 14.65 |
| 07/27/2026 18:41 | 33 | 14.65 |
| 07/27/2026 18:41 | 7 | 14.65 |
| 07/27/2026 18:41 | 93 | 14.65 |
| 07/27/2026 18:41 | 7 | 14.65 |
| 07/27/2026 18:41 | 5 | 14.65 |
| 07/27/2026 18:40 | 80 | 14.67 |
| 07/27/2026 18:39 | 35 | 14.67 |
| 07/27/2026 18:39 | 65 | 14.67 |
| 07/27/2026 18:39 | 2 | 14.67 |
| 07/27/2026 18:39 | 100 | 14.67 |
| 07/27/2026 18:39 | 100 | 14.63 |
| 07/27/2026 18:39 | 125 | 14.61 |
| 07/27/2026 18:39 | 125 | 14.62 |
| 07/27/2026 18:39 | 100 | 14.62 |
| 07/27/2026 18:39 | 17 | 14.62 |
| 07/27/2026 18:39 | 100 | 14.62 |
| 07/27/2026 18:38 | 54 | 14.61 |
| 07/27/2026 18:38 | 100 | 14.60 |
| 07/27/2026 18:38 | 2 | 14.60 |
| 07/27/2026 18:37 | 100 | 14.61 |
| 07/27/2026 18:36 | 36 | 14.62 |
| 07/27/2026 18:36 | 64 | 14.62 |
| 07/27/2026 18:36 | 6 | 14.61 |
| 07/27/2026 18:36 | 28 | 14.61 |
| 07/27/2026 18:36 | 72 | 14.61 |
| 07/27/2026 18:36 | 100 | 14.62 |
| 07/27/2026 18:36 | 100 | 14.62 |
| 07/27/2026 18:36 | 100 | 14.62 |
| 07/27/2026 18:36 | 92 | 14.62 |
| 07/27/2026 18:36 | 8 | 14.62 |
| 07/27/2026 18:36 | 2 | 14.62 |
| 07/27/2026 18:35 | 100 | 14.61 |
| 07/27/2026 18:35 | 100 | 14.61 |
| 07/27/2026 18:34 | 80 | 14.61 |
| 07/27/2026 18:34 | 19 | 14.61 |
| 07/27/2026 18:34 | 1 | 14.61 |
| 07/27/2026 18:34 | 100 | 14.59 |
| 07/27/2026 18:34 | 100 | 14.59 |
| 07/27/2026 18:33 | 100 | 14.58 |
| 07/27/2026 18:33 | 3 | 14.57 |
| 07/27/2026 18:33 | 100 | 14.57 |
| 07/27/2026 18:33 | 62 | 14.57 |
| 07/27/2026 18:33 | 100 | 14.58 |
| 07/27/2026 18:33 | 100 | 14.59 |
| 07/27/2026 18:33 | 100 | 14.59 |
| 07/27/2026 18:33 | 71 | 14.59 |
| 07/27/2026 18:33 | 29 | 14.59 |
| 07/27/2026 18:32 | 200 | 14.58 |
| 07/27/2026 18:32 | 50 | 14.585 |
| 07/27/2026 18:31 | 100 | 14.58 |
| 07/27/2026 18:30 | 100 | 14.58 |
| 07/27/2026 18:30 | 100 | 14.56 |
| 07/27/2026 18:29 | 95 | 14.55 |
| 07/27/2026 18:29 | 4 | 14.55 |
| 07/27/2026 18:29 | 1 | 14.55 |
| 07/27/2026 18:28 | 30 | 14.54 |
| 07/27/2026 18:27 | 100 | 14.53 |
| 07/27/2026 18:27 | 100 | 14.53 |
| 07/27/2026 18:27 | 100 | 14.52 |
| 07/27/2026 18:27 | 100 | 14.52 |
| 07/27/2026 18:27 | 20 | 14.52 |
| 07/27/2026 18:26 | 5 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.53 |
| 07/27/2026 18:26 | 100 | 14.54 |
| 07/27/2026 18:26 | 3 | 14.56 |
| 07/27/2026 18:25 | 200 | 14.55 |
| 07/27/2026 18:25 | 92 | 14.55 |
| 07/27/2026 18:25 | 8 | 14.55 |
| 07/27/2026 18:25 | 100 | 14.53 |
| 07/27/2026 18:25 | 100 | 14.53 |
| 07/27/2026 18:25 | 7 | 14.53 |
| 07/27/2026 18:25 | 3 | 14.53 |
| 07/27/2026 18:25 | 6 | 14.53 |
| 07/27/2026 18:25 | 100 | 14.545 |
| 07/27/2026 18:25 | 100 | 14.545 |
| 07/27/2026 18:25 | 42 | 14.54 |
| 07/27/2026 18:25 | 58 | 14.54 |
| 07/27/2026 18:25 | 100 | 14.54 |
| 07/27/2026 18:25 | 100 | 14.54 |
| 07/27/2026 18:25 | 39 | 14.54 |
| 07/27/2026 18:25 | 10 | 14.54 |
| 07/27/2026 18:25 | 9 | 14.54 |
| 07/27/2026 18:25 | 10 | 14.55 |
| 07/27/2026 18:25 | 2 | 14.55 |
| 07/27/2026 18:25 | 14 | 14.57 |
| 07/27/2026 18:25 | 100 | 14.56 |
| 07/27/2026 18:25 | 100 | 14.54 |
| 07/27/2026 18:25 | 100 | 14.54 |
| 07/27/2026 18:25 | 100 | 14.54 |
| 07/27/2026 18:25 | 100 | 14.54 |
| 07/27/2026 18:25 | 100 | 14.53 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 40 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.50 |
| 07/27/2026 18:25 | 5 | 14.50 |
| 07/27/2026 18:25 | 40 | 14.50 |
| 07/27/2026 18:25 | 82 | 14.50 |
| 07/27/2026 18:23 | 10 | 14.51 |
| 07/27/2026 18:23 | 3 | 14.50 |
| 07/27/2026 18:23 | 20 | 14.50 |
| 07/27/2026 18:23 | 80 | 14.50 |
| 07/27/2026 18:23 | 60 | 14.50 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 70 | 14.48 |
| 07/27/2026 18:23 | 100 | 14.48 |
| 07/27/2026 18:21 | 100 | 14.47 |
| 07/27/2026 18:21 | 124 | 14.47 |
| 07/27/2026 18:19 | 11 | 14.45 |
| 07/27/2026 18:17 | 100 | 14.44 |
| 07/27/2026 18:17 | 200 | 14.43 |
| 07/27/2026 18:17 | 67 | 14.43 |
| 07/27/2026 18:17 | 3 | 14.43 |
| 07/27/2026 18:17 | 97 | 14.43 |
| 07/27/2026 18:17 | 3 | 14.43 |
| 07/27/2026 18:17 | 100 | 14.42 |
| 07/27/2026 18:17 | 100 | 14.42 |
| 07/27/2026 18:17 | 100 | 14.42 |
| 07/27/2026 18:16 | 41 | 14.41 |
| 07/27/2026 18:16 | 100 | 14.41 |
| 07/27/2026 18:14 | 200 | 14.38 |
| 07/27/2026 18:14 | 30 | 14.38 |
| 07/27/2026 18:14 | 1 | 14.38 |
| 07/27/2026 18:14 | 10 | 14.38 |
| 07/27/2026 18:13 | 26 | 14.39 |
| 07/27/2026 18:13 | 41 | 14.39 |
| 07/27/2026 18:13 | 41 | 14.39 |
| 07/27/2026 18:13 | 100 | 14.39 |
| 07/27/2026 18:13 | 100 | 14.39 |
| 07/27/2026 18:13 | 50 | 14.40 |
| 07/27/2026 18:13 | 100 | 14.40 |
| 07/27/2026 18:13 | 100 | 14.40 |
| 07/27/2026 18:12 | 100 | 14.40 |
| 07/27/2026 18:12 | 100 | 14.39 |
| 07/27/2026 18:11 | 100 | 14.39 |
| 07/27/2026 18:11 | 14 | 14.38 |
| 07/27/2026 18:11 | 60 | 14.39 |
| 07/27/2026 18:11 | 28 | 14.37 |
| 07/27/2026 18:10 | 10 | 14.37 |
| 07/27/2026 18:10 | 65 | 14.36 |
| 07/27/2026 18:10 | 5 | 14.36 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:07 | 100 | 14.35 |
| 07/27/2026 18:07 | 28 | 14.34 |
| 07/27/2026 18:07 | 140 | 14.34 |
| 07/27/2026 18:07 | 100 | 14.34 |
| 07/27/2026 18:06 | 100 | 14.32 |
| 07/27/2026 18:06 | 125 | 14.32 |
| 07/27/2026 18:06 | 7 | 14.32 |
| 07/27/2026 18:06 | 74 | 14.33 |
| 07/27/2026 18:06 | 100 | 14.33 |
| 07/27/2026 18:06 | 40 | 14.34 |
| 07/27/2026 18:04 | 10 | 14.35 |
| 07/27/2026 18:04 | 100 | 14.35 |
| 07/27/2026 18:02 | 100 | 14.33 |
| 07/27/2026 18:01 | 35 | 14.32 |
| 07/27/2026 18:01 | 22 | 14.31 |
| 07/27/2026 18:01 | 100 | 14.31 |
| 07/27/2026 18:01 | 100 | 14.31 |
| 07/27/2026 18:01 | 118 | 14.31 |
| 07/27/2026 18:01 | 7 | 14.31 |
| 07/27/2026 18:01 | 5 | 14.31 |
| 07/27/2026 18:01 | 100 | 14.31 |
| 07/27/2026 18:01 | 3 | 14.31 |
| 07/27/2026 18:01 | 2 | 14.31 |
| 07/27/2026 18:01 | 19 | 14.31 |
| 07/27/2026 18:01 | 1 | 14.31 |
| 07/27/2026 18:01 | 113 | 14.32 |
| 07/27/2026 18:01 | 100 | 14.32 |
| 07/27/2026 18:01 | 55 | 14.32 |
| 07/27/2026 18:01 | 2 | 14.32 |
| 07/27/2026 18:01 | 200 | 14.33 |
| 07/27/2026 18:01 | 100 | 14.33 |
| 07/27/2026 18:00 | 29 | 14.34 |
| 07/27/2026 17:58 | 70 | 14.335 |
| 07/27/2026 17:58 | 5 | 14.35 |
| 07/27/2026 17:58 | 46 | 14.35 |
| 07/27/2026 17:58 | 12 | 14.35 |
| 07/27/2026 17:58 | 72 | 14.36 |
| 07/27/2026 17:58 | 1 | 14.37 |
| 07/27/2026 17:55 | 95 | 14.37 |
| 07/27/2026 17:55 | 5 | 14.37 |
| 07/27/2026 17:53 | 1 | 14.36 |
| 07/27/2026 17:53 | 10 | 14.36 |
| 07/27/2026 17:52 | 140 | 14.37 |
| 07/27/2026 17:52 | 100 | 14.37 |
| 07/27/2026 17:52 | 42 | 14.37 |
| 07/27/2026 17:52 | 58 | 14.37 |
| 07/27/2026 17:50 | 10 | 14.36 |
| 07/27/2026 17:50 | 30 | 14.36 |
| 07/27/2026 17:50 | 10 | 14.36 |
| 07/27/2026 17:50 | 70 | 14.36 |
| 07/27/2026 17:47 | 22 | 14.37 |
| 07/27/2026 17:47 | 22 | 14.37 |
| 07/27/2026 17:47 | 22 | 14.37 |
| 07/27/2026 17:47 | 12 | 14.37 |
| 07/27/2026 17:47 | 10 | 14.37 |
| 07/27/2026 17:47 | 70 | 14.38 |
| 07/27/2026 17:47 | 100 | 14.38 |
| 07/27/2026 17:47 | 100 | 14.38 |
| 07/27/2026 17:45 | 70 | 14.38 |
| 07/27/2026 17:45 | 100 | 14.38 |
| 07/27/2026 17:45 | 100 | 14.39 |
| 07/27/2026 17:44 | 100 | 14.39 |
| 07/27/2026 17:44 | 100 | 14.39 |
| 07/27/2026 17:44 | 100 | 14.39 |
| 07/27/2026 17:44 | 100 | 14.39 |
| 07/27/2026 17:44 | 100 | 14.39 |
| 07/27/2026 17:44 | 100 | 14.38 |
| 07/27/2026 17:44 | 100 | 14.38 |
| 07/27/2026 17:43 | 100 | 14.375 |
| 07/27/2026 17:42 | 97 | 14.38 |
| 07/27/2026 17:42 | 100 | 14.38 |
| 07/27/2026 17:42 | 11 | 14.38 |
| 07/27/2026 17:41 | 70 | 14.35 |
| 07/27/2026 17:40 | 100 | 14.36 |
| 07/27/2026 17:39 | 20 | 14.39 |
| 07/27/2026 17:39 | 11 | 14.41 |
| 07/27/2026 17:39 | 1 | 14.41 |
| 07/27/2026 17:39 | 3 | 14.41 |
| 07/27/2026 17:39 | 38 | 14.40 |
| 07/27/2026 17:39 | 100 | 14.39 |
| 07/27/2026 17:38 | 100 | 14.38 |
| 07/27/2026 17:38 | 100 | 14.36 |
| 07/27/2026 17:37 | 10 | 14.35 |
| 07/27/2026 17:37 | 30 | 14.36 |
| 07/27/2026 17:36 | 100 | 14.37 |
| 07/27/2026 17:36 | 100 | 14.37 |
| 07/27/2026 17:36 | 100 | 14.37 |
| 07/27/2026 17:36 | 100 | 14.37 |
| 07/27/2026 17:35 | 37 | 14.38 |
| 07/27/2026 17:35 | 20 | 14.38 |
| 07/27/2026 17:35 | 100 | 14.39 |
| 07/27/2026 17:35 | 100 | 14.39 |
| 07/27/2026 17:35 | 10 | 14.39 |
| 07/27/2026 17:34 | 74 | 14.41 |
| 07/27/2026 17:33 | 100 | 14.38 |
| 07/27/2026 17:33 | 100 | 14.38 |
| 07/27/2026 17:33 | 57 | 14.37 |
| 07/27/2026 17:33 | 43 | 14.37 |
| 07/27/2026 17:33 | 27 | 14.37 |
| 07/27/2026 17:33 | 5 | 14.38 |
| 07/27/2026 17:33 | 100 | 14.38 |
| 07/27/2026 17:33 | 2 | 14.38 |
| 07/27/2026 17:32 | 125 | 14.39 |
| 07/27/2026 17:32 | 10 | 14.39 |
| 07/27/2026 17:32 | 12 | 14.39 |
| 07/27/2026 17:32 | 7 | 14.39 |
| 07/27/2026 17:32 | 70 | 14.40 |
| 07/27/2026 17:32 | 100 | 14.40 |
| 07/27/2026 17:32 | 100 | 14.40 |
| 07/27/2026 17:32 | 100 | 14.40 |
| 07/27/2026 17:32 | 100 | 14.40 |
| 07/27/2026 17:32 | 10 | 14.40 |
| 07/27/2026 17:32 | 18 | 14.40 |
| 07/27/2026 17:32 | 15 | 14.40 |
| 07/27/2026 17:31 | 20 | 14.42 |
| 07/27/2026 17:31 | 11 | 14.42 |
| 07/27/2026 17:31 | 100 | 14.42 |
| 07/27/2026 17:31 | 15 | 14.40 |
| 07/27/2026 17:31 | 125 | 14.41 |
| 07/27/2026 17:31 | 12 | 14.41 |
| 07/27/2026 17:31 | 100 | 14.41 |
| 07/27/2026 17:30 | 61 | 14.42 |
| 07/27/2026 17:30 | 11 | 14.42 |
| 07/27/2026 17:30 | 20 | 14.42 |
| 07/27/2026 17:30 | 10 | 14.42 |
| 07/27/2026 17:30 | 10 | 14.42 |
| 07/27/2026 17:30 | 10 | 14.43 |
| 07/27/2026 17:30 | 19 | 14.43 |
| 07/27/2026 17:30 | 1 | 14.43 |
| 07/27/2026 17:30 | 7 | 14.43 |
| 07/27/2026 17:30 | 100 | 14.43 |
| 07/27/2026 17:30 | 5 | 14.43 |
| 07/27/2026 17:30 | 200 | 14.44 |
| 07/27/2026 17:30 | 30 | 14.44 |
| 07/27/2026 17:30 | 46 | 14.44 |
| 07/27/2026 17:30 | 46 | 14.44 |
| 07/27/2026 17:30 | 100 | 14.44 |
| 07/27/2026 17:30 | 100 | 14.45 |
| 07/27/2026 17:29 | 200 | 14.45 |
| 07/27/2026 17:28 | 100 | 14.45 |
| 07/27/2026 17:28 | 2 | 14.45 |
| 07/27/2026 17:28 | 38 | 14.45 |
| 07/27/2026 17:28 | 40 | 14.45 |
| 07/27/2026 17:27 | 100 | 14.43 |
| 07/27/2026 17:27 | 20 | 14.43 |
| 07/27/2026 17:27 | 100 | 14.43 |
| 07/27/2026 17:27 | 100 | 14.42 |
| 07/27/2026 17:25 | 100 | 14.42 |
| 07/27/2026 17:25 | 100 | 14.42 |
| 07/27/2026 17:25 | 20 | 14.42 |
| 07/27/2026 17:25 | 100 | 14.42 |
| 07/27/2026 17:25 | 66 | 14.43 |
| 07/27/2026 17:25 | 46 | 14.43 |
| 07/27/2026 17:23 | 100 | 14.43 |
| 07/27/2026 17:22 | 125 | 14.42 |
| 07/27/2026 17:20 | 100 | 14.37 |
| 07/27/2026 17:20 | 100 | 14.37 |
| 07/27/2026 17:20 | 100 | 14.37 |
| 07/27/2026 17:20 | 100 | 14.38 |
| 07/27/2026 17:19 | 100 | 14.37 |
| 07/27/2026 17:19 | 30 | 14.36 |
| 07/27/2026 17:19 | 1 | 14.36 |
| 07/27/2026 17:19 | 100 | 14.38 |
| 07/27/2026 17:19 | 100 | 14.38 |
| 07/27/2026 17:18 | 100 | 14.38 |
| 07/27/2026 17:18 | 100 | 14.37 |
| 07/27/2026 17:18 | 100 | 14.37 |
| 07/27/2026 17:17 | 100 | 14.36 |
| 07/27/2026 17:17 | 10 | 14.35 |
| 07/27/2026 17:17 | 46 | 14.38 |
| 07/27/2026 17:17 | 100 | 14.39 |
| 07/27/2026 17:17 | 125 | 14.37 |
| 07/27/2026 17:17 | 69 | 14.35 |
| 07/27/2026 17:17 | 31 | 14.35 |
| 07/27/2026 17:17 | 100 | 14.36 |
| 07/27/2026 17:16 | 83 | 14.36 |
| 07/27/2026 17:16 | 17 | 14.36 |
| 07/27/2026 17:15 | 24 | 14.36 |
| 07/27/2026 17:15 | 28 | 14.36 |
| 07/27/2026 17:15 | 20 | 14.36 |
| 07/27/2026 17:15 | 10 | 14.37 |
| 07/27/2026 17:15 | 12 | 14.37 |
| 07/27/2026 17:15 | 50 | 14.38 |
| 07/27/2026 17:15 | 50 | 14.38 |
| 07/27/2026 17:15 | 100 | 14.38 |
| 07/27/2026 17:14 | 5 | 14.39 |
| 07/27/2026 17:14 | 100 | 14.39 |
| 07/27/2026 17:14 | 104 | 14.40 |
| 07/27/2026 17:13 | 100 | 14.41 |
| 07/27/2026 17:13 | 100 | 14.41 |
| 07/27/2026 17:13 | 14 | 14.40 |
| 07/27/2026 17:13 | 100 | 14.39 |
| 07/27/2026 17:13 | 24 | 14.40 |
| 07/27/2026 17:12 | 100 | 14.40 |
| 07/27/2026 17:12 | 100 | 14.40 |
| 07/27/2026 17:10 | 100 | 14.39 |
| 07/27/2026 17:10 | 100 | 14.38 |
| 07/27/2026 17:10 | 53 | 14.38 |
| 07/27/2026 17:10 | 70 | 14.38 |
| 07/27/2026 17:10 | 100 | 14.38 |
| 07/27/2026 17:10 | 100 | 14.39 |
| 07/27/2026 17:09 | 100 | 14.40 |
| 07/27/2026 17:09 | 100 | 14.39 |
| 07/27/2026 17:08 | 28 | 14.41 |
| 07/27/2026 17:08 | 52 | 14.41 |
| 07/27/2026 17:08 | 20 | 14.41 |
| 07/27/2026 17:08 | 100 | 14.42 |
| 07/27/2026 17:07 | 50 | 14.41 |
| 07/27/2026 17:07 | 100 | 14.40 |
| 07/27/2026 17:07 | 100 | 14.40 |
| 07/27/2026 17:07 | 3 | 14.38 |
| 07/27/2026 17:07 | 100 | 14.38 |
| 07/27/2026 17:06 | 10 | 14.39 |
| 07/27/2026 17:06 | 100 | 14.40 |
| 07/27/2026 17:06 | 52 | 14.41 |
| 07/27/2026 17:05 | 100 | 14.42 |
| 07/27/2026 17:05 | 100 | 14.43 |
| 07/27/2026 17:04 | 100 | 14.42 |
| 07/27/2026 17:03 | 18 | 14.41 |
| 07/27/2026 17:03 | 27 | 14.41 |
| 07/27/2026 17:03 | 10 | 14.41 |
| 07/27/2026 17:02 | 100 | 14.42 |
| 07/27/2026 17:02 | 10 | 14.42 |
| 07/27/2026 17:02 | 81 | 14.43 |
| 07/27/2026 17:02 | 52 | 14.43 |
| 07/27/2026 17:02 | 10 | 14.44 |
| 07/27/2026 17:02 | 42 | 14.44 |
| 07/27/2026 17:02 | 38 | 14.46 |
| 07/27/2026 17:02 | 100 | 14.45 |
| 07/27/2026 17:02 | 100 | 14.45 |
| 07/27/2026 17:02 | 100 | 14.435 |
| 07/27/2026 17:02 | 100 | 14.43 |
| 07/27/2026 17:00 | 1 | 14.41 |
| 07/27/2026 17:00 | 100 | 14.40 |
| 07/27/2026 17:00 | 12 | 14.40 |
| 07/27/2026 17:00 | 27 | 14.40 |
| 07/27/2026 17:00 | 7 | 14.41 |
| 07/27/2026 17:00 | 18 | 14.42 |
| 07/27/2026 17:00 | 5 | 14.43 |
| 07/27/2026 17:00 | 1 | 14.44 |
| 07/27/2026 17:00 | 10 | 14.431 |
| 07/27/2026 17:00 | 100 | 14.44 |
| 07/27/2026 17:00 | 12 | 14.44 |
| 07/27/2026 17:00 | 100 | 14.45 |
| 07/27/2026 17:00 | 100 | 14.45 |
| 07/27/2026 17:00 | 51 | 14.46 |
| 07/27/2026 17:00 | 20 | 14.46 |
| 07/27/2026 17:00 | 2 | 14.46 |
| 07/27/2026 16:59 | 5 | 14.47 |
| 07/27/2026 16:59 | 6 | 14.47 |
| 07/27/2026 16:59 | 2 | 14.47 |
| 07/27/2026 16:59 | 10 | 14.48 |
| 07/27/2026 16:59 | 74 | 14.48 |
| 07/27/2026 16:59 | 100 | 14.49 |
| 07/27/2026 16:59 | 28 | 14.47 |
| 07/27/2026 16:58 | 100 | 14.46 |
| 07/27/2026 16:57 | 60 | 14.45 |
| 07/27/2026 16:57 | 100 | 14.45 |
| 07/27/2026 16:57 | 10 | 14.45 |
| 07/27/2026 16:57 | 100 | 14.46 |
| 07/27/2026 16:56 | 2 | 14.44 |
| 07/27/2026 16:56 | 1 | 14.44 |
| 07/27/2026 16:56 | 100 | 14.45 |
| 07/27/2026 16:55 | 100 | 14.46 |
| 07/27/2026 16:55 | 100 | 14.45 |
| 07/27/2026 16:55 | 100 | 14.45 |
| 07/27/2026 16:55 | 100 | 14.45 |
| 07/27/2026 16:55 | 50 | 14.435 |
| 07/27/2026 16:55 | 100 | 14.44 |
| 07/27/2026 16:54 | 70 | 14.43 |
| 07/27/2026 16:54 | 100 | 14.43 |
| 07/27/2026 16:54 | 100 | 14.43 |
| 07/27/2026 16:53 | 100 | 14.43 |
| 07/27/2026 16:52 | 100 | 14.42 |
| 07/27/2026 16:52 | 50 | 14.43 |
| 07/27/2026 16:52 | 50 | 14.43 |
| 07/27/2026 16:51 | 100 | 14.42 |
| 07/27/2026 16:51 | 38 | 14.42 |
| 07/27/2026 16:51 | 100 | 14.39 |
| 07/27/2026 16:51 | 100 | 14.38 |
| 07/27/2026 16:51 | 100 | 14.38 |
| 07/27/2026 16:51 | 100 | 14.38 |
| 07/27/2026 16:50 | 40 | 14.39 |
| 07/27/2026 16:50 | 50 | 14.39 |
| 07/27/2026 16:50 | 50 | 14.39 |
| 07/27/2026 16:49 | 50 | 14.36 |
| 07/27/2026 16:49 | 51 | 14.36 |
| 07/27/2026 16:49 | 100 | 14.36 |
| 07/27/2026 16:49 | 100 | 14.37 |
| 07/27/2026 16:49 | 100 | 14.37 |
| 07/27/2026 16:49 | 5 | 14.38 |
| 07/27/2026 16:49 | 100 | 14.385 |
| 07/27/2026 16:49 | 100 | 14.38 |
| 07/27/2026 16:47 | 70 | 14.35 |
| 07/27/2026 16:47 | 100 | 14.35 |
| 07/27/2026 16:47 | 12 | 14.355 |
| 07/27/2026 16:46 | 100 | 14.34 |
| 07/27/2026 16:46 | 100 | 14.35 |
| 07/27/2026 16:46 | 100 | 14.36 |
| 07/27/2026 16:46 | 100 | 14.37 |
| 07/27/2026 16:46 | 12 | 14.37 |
| 07/27/2026 16:46 | 100 | 14.36 |
| 07/27/2026 16:45 | 100 | 14.36 |
| 07/27/2026 16:45 | 4 | 14.36 |
| 07/27/2026 16:45 | 100 | 14.34 |
| 07/27/2026 16:45 | 100 | 14.33 |
| 07/27/2026 16:45 | 19 | 14.33 |
| 07/27/2026 16:45 | 8 | 14.33 |
| 07/27/2026 16:45 | 1 | 14.32 |
| 07/27/2026 16:45 | 100 | 14.32 |
| 07/27/2026 16:45 | 60 | 14.32 |
| 07/27/2026 16:44 | 100 | 14.31 |
| 07/27/2026 16:43 | 11 | 14.27 |
| 07/27/2026 16:43 | 100 | 14.26 |
| 07/27/2026 16:41 | 18 | 14.25 |
| 07/27/2026 16:41 | 30 | 14.27 |
| 07/27/2026 16:41 | 18 | 14.27 |
| 07/27/2026 16:41 | 12 | 14.27 |
| 07/27/2026 16:41 | 10 | 14.29 |
| 07/27/2026 16:41 | 1 | 14.29 |
| 07/27/2026 16:40 | 5 | 14.30 |
| 07/27/2026 16:40 | 90 | 14.31 |
| 07/27/2026 16:40 | 10 | 14.31 |
| 07/27/2026 16:40 | 17 | 14.32 |
| 07/27/2026 16:40 | 10 | 14.34 |
| 07/27/2026 16:40 | 10 | 14.34 |
| 07/27/2026 16:39 | 50 | 14.355 |
| 07/27/2026 16:39 | 50 | 14.355 |
| 07/27/2026 16:39 | 100 | 14.355 |
| 07/27/2026 16:39 | 100 | 14.34 |
| 07/27/2026 16:38 | 100 | 14.34 |
| 07/27/2026 16:38 | 100 | 14.34 |
| 07/27/2026 16:38 | 10 | 14.34 |
| 07/27/2026 16:38 | 90 | 14.34 |
| 07/27/2026 16:38 | 61 | 14.36 |
| 07/27/2026 16:38 | 70 | 14.37 |
| 07/27/2026 16:38 | 70 | 14.37 |
| 07/27/2026 16:38 | 100 | 14.37 |
| 07/27/2026 16:38 | 100 | 14.37 |
| 07/27/2026 16:37 | 100 | 14.34 |
| 07/27/2026 16:36 | 100 | 14.33 |
| 07/27/2026 16:36 | 11 | 14.33 |
| 07/27/2026 16:36 | 10 | 14.32 |
| 07/27/2026 16:36 | 100 | 14.33 |
| 07/27/2026 16:35 | 50 | 14.345 |
| 07/27/2026 16:35 | 100 | 14.34 |
| 07/27/2026 16:35 | 100 | 14.34 |
| 07/27/2026 16:35 | 9 | 14.32 |
| 07/27/2026 16:35 | 49 | 14.33 |
| 07/27/2026 16:35 | 54 | 14.33 |
| 07/27/2026 16:35 | 100 | 14.33 |
| 07/27/2026 16:34 | 8 | 14.34 |
| 07/27/2026 16:34 | 68 | 14.34 |
| 07/27/2026 16:34 | 60 | 14.34 |
| 07/27/2026 16:34 | 8 | 14.34 |
| 07/27/2026 16:34 | 47 | 14.36 |
| 07/27/2026 16:34 | 12 | 14.36 |
| 07/27/2026 16:33 | 100 | 14.39 |
| 07/27/2026 16:33 | 70 | 14.40 |
| 07/27/2026 16:33 | 26 | 14.40 |
| 07/27/2026 16:33 | 74 | 14.40 |
| 07/27/2026 16:33 | 50 | 14.42 |
| 07/27/2026 16:33 | 100 | 14.42 |
| 07/27/2026 16:32 | 95 | 14.44 |
| 07/27/2026 16:32 | 70 | 14.44 |
| 07/27/2026 16:31 | 100 | 14.43 |
| 07/27/2026 16:31 | 200 | 14.425 |
| 07/27/2026 16:31 | 70 | 14.43 |
| 07/27/2026 16:31 | 100 | 14.43 |
| 07/27/2026 16:30 | 100 | 14.46 |
| 07/27/2026 16:30 | 19 | 14.46 |
| 07/27/2026 16:30 | 11 | 14.46 |
| 07/27/2026 16:30 | 70 | 14.46 |
| 07/27/2026 16:30 | 100 | 14.42 |
| 07/27/2026 16:30 | 190 | 14.41 |
| 07/27/2026 16:30 | 100 | 14.42 |
| 07/27/2026 16:30 | 100 | 14.435 |
| 07/27/2026 16:29 | 200 | 14.46 |
| 07/27/2026 16:28 | 55 | 14.46 |
| 07/27/2026 16:27 | 48 | 14.47 |
| 07/27/2026 16:27 | 4 | 14.48 |
| 07/27/2026 16:27 | 96 | 14.48 |
| 07/27/2026 16:27 | 70 | 14.495 |
| 07/27/2026 16:27 | 100 | 14.49 |
| 07/27/2026 16:27 | 7 | 14.49 |
| 07/27/2026 16:27 | 13 | 14.49 |
| 07/27/2026 16:27 | 20 | 14.49 |
| 07/27/2026 16:27 | 100 | 14.48 |
| 07/27/2026 16:27 | 100 | 14.48 |
| 07/27/2026 16:27 | 19 | 14.49 |
| 07/27/2026 16:27 | 1 | 14.49 |
| 07/27/2026 16:25 | 100 | 14.48 |
| 07/27/2026 16:25 | 100 | 14.50 |
| 07/27/2026 16:24 | 10 | 14.54 |
| 07/27/2026 16:24 | 84 | 14.54 |
| 07/27/2026 16:24 | 4 | 14.54 |
| 07/27/2026 16:24 | 98 | 14.48 |
| 07/27/2026 16:24 | 2 | 14.48 |
| 07/27/2026 16:24 | 61 | 14.50 |
| 07/27/2026 16:23 | 57 | 14.51 |
| 07/27/2026 16:23 | 85 | 14.51 |
| 07/27/2026 16:23 | 15 | 14.51 |
| 07/27/2026 16:23 | 60 | 14.52 |
| 07/27/2026 16:23 | 100 | 14.52 |
| 07/27/2026 16:22 | 70 | 14.545 |
| 07/27/2026 16:22 | 100 | 14.545 |
| 07/27/2026 16:21 | 18 | 14.55 |
| 07/27/2026 16:20 | 70 | 14.56 |
| 07/27/2026 16:20 | 24 | 14.54 |
| 07/27/2026 16:19 | 100 | 14.52 |
| 07/27/2026 16:19 | 30 | 14.52 |
| 07/27/2026 16:18 | 70 | 14.52 |
| 07/27/2026 16:18 | 35 | 14.49 |
| 07/27/2026 16:18 | 100 | 14.47 |
| 07/27/2026 16:17 | 100 | 14.495 |
| 07/27/2026 16:17 | 200 | 14.50 |
| 07/27/2026 16:17 | 20 | 14.50 |
| 07/27/2026 16:17 | 12 | 14.50 |
| 07/27/2026 16:17 | 27 | 14.51 |
| 07/27/2026 16:17 | 35 | 14.52 |
| 07/27/2026 16:17 | 3 | 14.51 |
| 07/27/2026 16:17 | 6 | 14.51 |
| 07/27/2026 16:17 | 58 | 14.52 |
| 07/27/2026 16:17 | 60 | 14.52 |
| 07/27/2026 16:17 | 100 | 14.52 |
| 07/27/2026 16:17 | 60 | 14.52 |
| 07/27/2026 16:15 | 100 | 14.56 |
| 07/27/2026 16:15 | 1 | 14.57 |
| 07/27/2026 16:14 | 1 | 14.60 |
| 07/27/2026 16:14 | 100 | 14.61 |
| 07/27/2026 16:14 | 20 | 14.60 |
| 07/27/2026 16:14 | 50 | 14.60 |
| 07/27/2026 16:14 | 73 | 14.60 |
| 07/27/2026 16:14 | 27 | 14.60 |
| 07/27/2026 16:13 | 5 | 14.59 |
| 07/27/2026 16:13 | 95 | 14.59 |
| 07/27/2026 16:13 | 5 | 14.59 |
| 07/27/2026 16:13 | 12 | 14.61 |
| 07/27/2026 16:13 | 6 | 14.62 |
| 07/27/2026 16:13 | 30 | 14.62 |
| 07/27/2026 16:13 | 65 | 14.63 |
| 07/27/2026 16:13 | 27 | 14.63 |
| 07/27/2026 16:13 | 100 | 14.64 |
| 07/27/2026 16:13 | 70 | 14.65 |
| 07/27/2026 16:13 | 100 | 14.67 |
| 07/27/2026 16:13 | 100 | 14.66 |
| 07/27/2026 16:12 | 100 | 14.65 |
| 07/27/2026 16:12 | 20 | 14.68 |
| 07/27/2026 16:12 | 50 | 14.68 |
| 07/27/2026 16:12 | 78 | 14.69 |
| 07/27/2026 16:12 | 100 | 14.69 |
| 07/27/2026 16:12 | 100 | 14.69 |
| 07/27/2026 16:11 | 40 | 14.69 |
| 07/27/2026 16:11 | 100 | 14.62 |
| 07/27/2026 16:11 | 100 | 14.62 |
| 07/27/2026 16:11 | 88 | 14.61 |
| 07/27/2026 16:11 | 160 | 14.60 |
| 07/27/2026 16:11 | 5 | 14.59 |
| 07/27/2026 16:11 | 5 | 14.59 |
| 07/27/2026 16:11 | 60 | 14.60 |
| 07/27/2026 16:10 | 50 | 14.605 |
| 07/27/2026 16:10 | 50 | 14.615 |
| 07/27/2026 16:10 | 50 | 14.615 |
| 07/27/2026 16:10 | 60 | 14.61 |
| 07/27/2026 16:10 | 4 | 14.62 |
| 07/27/2026 16:10 | 200 | 14.62 |
| 07/27/2026 16:10 | 50 | 14.625 |
| 07/27/2026 16:10 | 100 | 14.65 |
| 07/27/2026 16:10 | 42 | 14.65 |
| 07/27/2026 16:10 | 100 | 14.65 |
| 07/27/2026 16:10 | 30 | 14.66 |
| 07/27/2026 16:10 | 59 | 14.66 |
| 07/27/2026 16:10 | 11 | 14.66 |
| 07/27/2026 16:10 | 30 | 14.66 |
| 07/27/2026 16:10 | 70 | 14.66 |
| 07/27/2026 16:07 | 100 | 14.59 |
| 07/27/2026 16:07 | 2 | 14.60 |
| 07/27/2026 16:06 | 100 | 14.53 |
| 07/27/2026 16:06 | 23 | 14.52 |
| 07/27/2026 16:06 | 76 | 14.52 |
| 07/27/2026 16:06 | 24 | 14.52 |
| 07/27/2026 16:06 | 200 | 14.52 |
| 07/27/2026 16:06 | 100 | 14.53 |
| 07/27/2026 16:06 | 100 | 14.51 |
| 07/27/2026 16:06 | 100 | 14.50 |
| 07/27/2026 16:06 | 50 | 14.50 |
| 07/27/2026 16:05 | 7 | 14.50 |
| 07/27/2026 16:05 | 97 | 14.52 |
| 07/27/2026 16:05 | 3 | 14.52 |
| 07/27/2026 16:04 | 76 | 14.52 |
| 07/27/2026 16:04 | 100 | 14.51 |
| 07/27/2026 16:04 | 6 | 14.51 |
| 07/27/2026 16:04 | 100 | 14.52 |
| 07/27/2026 16:03 | 20 | 14.54 |
| 07/27/2026 16:03 | 60 | 14.52 |
| 07/27/2026 16:03 | 12 | 14.52 |
| 07/27/2026 16:03 | 53 | 14.52 |
| 07/27/2026 16:03 | 54 | 14.52 |
| 07/27/2026 16:03 | 60 | 14.54 |
| 07/27/2026 16:03 | 100 | 14.54 |
| 07/27/2026 16:02 | 200 | 14.57 |
| 07/27/2026 16:02 | 100 | 14.57 |
| 07/27/2026 16:02 | 14 | 14.51 |
| 07/27/2026 16:01 | 50 | 14.51 |
| 07/27/2026 16:01 | 50 | 14.51 |
| 07/27/2026 16:01 | 50 | 14.51 |
| 07/27/2026 16:01 | 60 | 14.52 |
| 07/27/2026 16:01 | 100 | 14.52 |
| 07/27/2026 16:00 | 50 | 14.52 |
| 07/27/2026 16:00 | 100 | 14.52 |
| 07/27/2026 16:00 | 100 | 14.52 |
| 07/27/2026 16:00 | 27 | 14.53 |
| 07/27/2026 15:58 | 108 | 14.56 |
| 07/27/2026 15:58 | 200 | 14.56 |
| 07/27/2026 15:58 | 100 | 14.56 |
| 07/27/2026 15:58 | 99 | 14.57 |
| 07/27/2026 15:58 | 1 | 14.57 |
| 07/27/2026 15:57 | 100 | 14.60 |
| 07/27/2026 15:57 | 26 | 14.62 |
| 07/27/2026 15:57 | 23 | 14.63 |
| 07/27/2026 15:57 | 24 | 14.63 |
| 07/27/2026 15:57 | 89 | 14.64 |
| 07/27/2026 15:57 | 100 | 14.64 |
| 07/27/2026 15:56 | 20 | 14.66 |
| 07/27/2026 15:53 | 54 | 14.67 |
| 07/27/2026 15:52 | 20 | 14.64 |
| 07/27/2026 15:52 | 36 | 14.64 |
| 07/27/2026 15:52 | 64 | 14.64 |
| 07/27/2026 15:52 | 2 | 14.66 |
| 07/27/2026 15:52 | 3 | 14.66 |
| 07/27/2026 15:52 | 1 | 14.66 |
| 07/27/2026 15:52 | 100 | 14.70 |
| 07/27/2026 15:51 | 54 | 14.72 |
| 07/27/2026 15:51 | 99 | 14.69 |
| 07/27/2026 15:51 | 1 | 14.69 |
| 07/27/2026 15:50 | 100 | 14.67 |
| 07/27/2026 15:50 | 100 | 14.67 |
| 07/27/2026 15:49 | 100 | 14.69 |
| 07/27/2026 15:49 | 54 | 14.69 |
| 07/27/2026 15:49 | 50 | 14.66 |
| 07/27/2026 15:48 | 130 | 14.65 |
| 07/27/2026 15:48 | 1 | 14.65 |
| 07/27/2026 15:48 | 100 | 14.65 |
| 07/27/2026 15:48 | 1 | 14.65 |
| 07/27/2026 15:48 | 100 | 14.65 |
| 07/27/2026 15:48 | 2 | 14.66 |
| 07/27/2026 15:48 | 100 | 14.66 |
| 07/27/2026 15:47 | 20 | 14.61 |
| 07/27/2026 15:47 | 9 | 14.59 |
| 07/27/2026 15:47 | 121 | 14.59 |
| 07/27/2026 15:47 | 93 | 14.59 |
| 07/27/2026 15:47 | 7 | 14.59 |
| 07/27/2026 15:46 | 24 | 14.61 |
| 07/27/2026 15:45 | 1 | 14.595 |
| 07/27/2026 15:45 | 100 | 14.59 |
| 07/27/2026 15:45 | 100 | 14.56 |
| 07/27/2026 15:45 | 200 | 14.57 |
| 07/27/2026 15:44 | 83 | 14.61 |
| 07/27/2026 15:44 | 100 | 14.61 |
| 07/27/2026 15:44 | 200 | 14.59 |
| 07/27/2026 15:44 | 62 | 14.59 |
| 07/27/2026 15:44 | 38 | 14.59 |
| 07/27/2026 15:44 | 8 | 14.59 |
| 07/27/2026 15:44 | 125 | 14.60 |
| 07/27/2026 15:44 | 100 | 14.61 |
| 07/27/2026 15:42 | 155 | 14.65 |
| 07/27/2026 15:42 | 45 | 14.65 |
| 07/27/2026 15:42 | 155 | 14.64 |
| 07/27/2026 15:42 | 145 | 14.64 |
| 07/27/2026 15:42 | 100 | 14.64 |
| 07/27/2026 15:42 | 100 | 14.63 |
| 07/27/2026 15:42 | 89 | 14.65 |
| 07/27/2026 15:42 | 1 | 14.66 |
| 07/27/2026 15:42 | 1 | 14.66 |
| 07/27/2026 15:42 | 1 | 14.66 |
| 07/27/2026 15:42 | 1 | 14.66 |
| 07/27/2026 15:42 | 3 | 14.66 |
| 07/27/2026 15:41 | 100 | 14.73 |
| 07/27/2026 15:41 | 46 | 14.74 |
| 07/27/2026 15:41 | 164 | 14.74 |
| 07/27/2026 15:41 | 100 | 14.74 |
| 07/27/2026 15:40 | 100 | 14.73 |
| 07/27/2026 15:40 | 68 | 14.73 |
| 07/27/2026 15:40 | 100 | 14.73 |
| 07/27/2026 15:40 | 82 | 14.76 |
| 07/27/2026 15:40 | 100 | 14.76 |
| 07/27/2026 15:40 | 100 | 14.76 |
| 07/27/2026 15:40 | 100 | 14.73 |
| 07/27/2026 15:40 | 3 | 14.73 |
| 07/27/2026 15:39 | 100 | 14.70 |
| 07/27/2026 15:39 | 20 | 14.68 |
| 07/27/2026 15:39 | 100 | 14.68 |
| 07/27/2026 15:39 | 300 | 14.68 |
| 07/27/2026 15:39 | 100 | 14.68 |
| 07/27/2026 15:36 | 3 | 14.65 |
| 07/27/2026 15:31 | 19 | 14.48 |
| 07/27/2026 15:31 | 100 | 14.64 |
| 07/27/2026 15:30 | 50 | 14.64 |
| 07/27/2026 15:30 | 9838 | 14.67 |
| 07/27/2026 15:30 | 9838 | 14.67 |