Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:32
|
Bid
07/01/2025 -
21:44:41
|
Bid Volume |
Ask
07/01/2025 -
21:44:41
|
Ask Volume |
|---|---|---|---|---|
|
14.06
-0.05
(
-0.35% )
|
14.04
|
300 |
14.06
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 22 | 14.07 |
| 07/01/2025 15:44 | 38 | 14.07 |
| 07/01/2025 15:44 | 11 | 14.07 |
| 07/01/2025 15:44 | 3 | 14.07 |
| 07/01/2025 15:44 | 22 | 14.07 |
| 07/01/2025 15:44 | 47 | 14.07 |
| 07/01/2025 15:44 | 100 | 14.07 |
| 07/01/2025 15:44 | 100 | 14.07 |
| 07/01/2025 15:44 | 36 | 14.07 |
| 07/01/2025 15:44 | 3 | 14.07 |
| 07/01/2025 15:44 | 7 | 14.07 |
| 07/01/2025 15:44 | 12 | 14.075 |
| 07/01/2025 15:44 | 6 | 14.07 |
| 07/01/2025 15:44 | 13 | 14.07 |
| 07/01/2025 15:44 | 12 | 14.07 |
| 07/01/2025 15:44 | 3 | 14.07 |
| 07/01/2025 15:44 | 6 | 14.07 |
| 07/01/2025 15:44 | 6 | 14.07 |
| 07/01/2025 15:44 | 2 | 14.07 |
| 07/01/2025 15:44 | 6 | 14.07 |
| 07/01/2025 15:44 | 27 | 14.07 |
| 07/01/2025 15:44 | 13 | 14.07 |
| 07/01/2025 15:44 | 3 | 14.08 |
| 07/01/2025 15:44 | 12 | 14.08 |
| 07/01/2025 15:44 | 12 | 14.08 |
| 07/01/2025 15:44 | 6 | 14.08 |
| 07/01/2025 15:44 | 12 | 14.075 |
| 07/01/2025 15:44 | 1 | 14.07 |
| 07/01/2025 15:44 | 100 | 14.07 |
| 07/01/2025 15:44 | 100 | 14.07 |
| 07/01/2025 15:44 | 6 | 14.07 |
| 07/01/2025 15:44 | 62 | 14.07 |
| 07/01/2025 15:44 | 10 | 14.07 |
| 07/01/2025 15:44 | 1 | 14.07 |
| 07/01/2025 15:44 | 28 | 14.07 |
| 07/01/2025 15:44 | 37 | 14.07 |
| 07/01/2025 15:44 | 31 | 14.07 |
| 07/01/2025 15:44 | 37 | 14.07 |
| 07/01/2025 15:44 | 100 | 14.08 |
| 07/01/2025 15:44 | 13 | 14.08 |
| 07/01/2025 15:44 | 13 | 14.08 |
| 07/01/2025 15:44 | 3 | 14.08 |
| 07/01/2025 15:44 | 280 | 14.07 |
| 07/01/2025 15:44 | 5 | 14.07 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 4 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 19 | 14.08 |
| 07/01/2025 15:44 | 38 | 14.08 |
| 07/01/2025 15:44 | 100 | 14.08 |
| 07/01/2025 15:44 | 50 | 14.08 |
| 07/01/2025 15:44 | 50 | 14.08 |
| 07/01/2025 15:44 | 100 | 14.08 |
| 07/01/2025 15:44 | 100 | 14.08 |
| 07/01/2025 15:44 | 157 | 14.08 |
| 07/01/2025 15:44 | 100 | 14.08 |
| 07/01/2025 15:44 | 5 | 14.08 |
| 07/01/2025 15:44 | 10 | 14.08 |
| 07/01/2025 15:44 | 5 | 14.08 |
| 07/01/2025 15:44 | 10 | 14.08 |
| 07/01/2025 15:44 | 10 | 14.08 |
| 07/01/2025 15:44 | 10 | 14.08 |
| 07/01/2025 15:44 | 24 | 14.08 |
| 07/01/2025 15:44 | 10 | 14.08 |
| 07/01/2025 15:44 | 10 | 14.08 |
| 07/01/2025 15:44 | 10 | 14.08 |
| 07/01/2025 15:44 | 1 | 14.08 |
| 07/01/2025 15:44 | 60 | 14.08 |
| 07/01/2025 15:44 | 100 | 14.08 |
| 07/01/2025 15:44 | 15 | 14.08 |
| 07/01/2025 15:44 | 200 | 14.08 |
| 07/01/2025 15:44 | 100 | 14.08 |
| 07/01/2025 15:44 | 34 | 14.08 |
| 07/01/2025 15:44 | 127 | 14.08 |
| 07/01/2025 15:44 | 50 | 14.08 |
| 07/01/2025 15:44 | 23 | 14.08 |
| 07/01/2025 15:44 | 50 | 14.08 |
| 07/01/2025 15:44 | 50 | 14.08 |
| 07/01/2025 15:44 | 180 | 14.08 |
| 07/01/2025 15:44 | 20 | 14.08 |
| 07/01/2025 15:44 | 134 | 14.0773 |
| 07/01/2025 15:44 | 17 | 14.0765 |
| 07/01/2025 15:44 | 18 | 14.0765 |
| 07/01/2025 15:44 | 2 | 14.0765 |
| 07/01/2025 15:44 | 21 | 14.0763 |
| 07/01/2025 15:44 | 200 | 14.08 |
| 07/01/2025 15:44 | 9 | 14.08 |
| 07/01/2025 15:44 | 150 | 14.08 |
| 07/01/2025 15:44 | 89 | 14.08 |
| 07/01/2025 15:44 | 23 | 14.0761 |
| 07/01/2025 15:44 | 100 | 14.09 |
| 07/01/2025 15:44 | 122 | 14.08 |
| 07/01/2025 15:44 | 52 | 14.08 |
| 07/01/2025 15:44 | 9 | 14.08 |
| 07/01/2025 15:44 | 61 | 14.08 |
| 07/01/2025 15:44 | 18 | 14.08 |
| 07/01/2025 15:44 | 9 | 14.08 |
| 07/01/2025 15:44 | 52 | 14.08 |
| 07/01/2025 15:44 | 51 | 14.08 |
| 07/01/2025 15:44 | 1 | 14.08 |
| 07/01/2025 15:44 | 2 | 14.0738 |
| 07/01/2025 15:44 | 100 | 14.0865 |
| 07/01/2025 15:43 | 27 | 14.0776 |
| 07/01/2025 15:43 | 4 | 14.08 |
| 07/01/2025 15:43 | 51 | 14.08 |
| 07/01/2025 15:43 | 8 | 14.08 |
| 07/01/2025 15:43 | 35 | 14.08 |
| 07/01/2025 15:43 | 50 | 14.08 |
| 07/01/2025 15:43 | 50 | 14.08 |
| 07/01/2025 15:43 | 100 | 14.08 |
| 07/01/2025 15:43 | 4 | 14.08 |
| 07/01/2025 15:43 | 100 | 14.08 |
| 07/01/2025 15:43 | 200 | 14.08 |
| 07/01/2025 15:43 | 3 | 14.08 |
| 07/01/2025 15:43 | 65 | 14.08 |
| 07/01/2025 15:43 | 28 | 14.08 |
| 07/01/2025 15:43 | 37 | 14.08 |
| 07/01/2025 15:43 | 150 | 14.09 |
| 07/01/2025 15:43 | 39 | 14.09 |
| 07/01/2025 15:43 | 11 | 14.09 |
| 07/01/2025 15:43 | 173 | 14.09 |
| 07/01/2025 15:43 | 27 | 14.08 |
| 07/01/2025 15:43 | 50 | 14.08 |
| 07/01/2025 15:43 | 28 | 14.08 |
| 07/01/2025 15:43 | 100 | 14.08 |
| 07/01/2025 15:43 | 97 | 14.08 |
| 07/01/2025 15:43 | 3 | 14.08 |
| 07/01/2025 15:43 | 121 | 14.08 |
| 07/01/2025 15:43 | 16 | 14.08 |
| 07/01/2025 15:43 | 50 | 14.08 |
| 07/01/2025 15:43 | 6 | 14.08 |
| 07/01/2025 15:43 | 100 | 14.08 |
| 07/01/2025 15:43 | 19 | 14.08 |
| 07/01/2025 15:43 | 42 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 61 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 61 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 5 | 14.08 |
| 07/01/2025 15:43 | 100 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 1 | 14.08 |
| 07/01/2025 15:43 | 62 | 14.08 |
| 07/01/2025 15:43 | 19 | 14.08 |
| 07/01/2025 15:43 | 5 | 14.08 |
| 07/01/2025 15:43 | 68 | 14.08 |
| 07/01/2025 15:43 | 178 | 14.08 |
| 07/01/2025 15:43 | 72 | 14.08 |
| 07/01/2025 15:43 | 65 | 14.08 |
| 07/01/2025 15:43 | 213 | 14.08 |
| 07/01/2025 15:43 | 16 | 14.08 |
| 07/01/2025 15:43 | 13 | 14.08 |
| 07/01/2025 15:43 | 100 | 14.07 |
| 07/01/2025 15:43 | 10 | 14.0674 |
| 07/01/2025 15:43 | 200 | 14.07 |
| 07/01/2025 15:43 | 100 | 14.07 |
| 07/01/2025 15:43 | 62 | 14.07 |
| 07/01/2025 15:43 | 300 | 14.07 |
| 07/01/2025 15:43 | 7 | 14.07 |
| 07/01/2025 15:43 | 19 | 14.07 |
| 07/01/2025 15:43 | 178 | 14.07 |
| 07/01/2025 15:43 | 130 | 14.07 |
| 07/01/2025 15:43 | 1 | 14.07 |
| 07/01/2025 15:43 | 9 | 14.07 |
| 07/01/2025 15:43 | 204 | 14.07 |
| 07/01/2025 15:43 | 100 | 14.065 |
| 07/01/2025 15:43 | 95 | 14.065 |
| 07/01/2025 15:43 | 30 | 14.0692 |
| 07/01/2025 15:43 | 60 | 14.065 |
| 07/01/2025 15:43 | 42 | 14.065 |
| 07/01/2025 15:43 | 137 | 14.065 |
| 07/01/2025 15:43 | 70 | 14.07 |
| 07/01/2025 15:43 | 300 | 14.0693 |
| 07/01/2025 15:43 | 73 | 14.065 |
| 07/01/2025 15:43 | 100 | 14.065 |
| 07/01/2025 15:43 | 87 | 14.065 |
| 07/01/2025 15:43 | 65 | 14.06 |
| 07/01/2025 15:43 | 109 | 14.0625 |
| 07/01/2025 15:43 | 87 | 14.065 |
| 07/01/2025 15:43 | 87 | 14.065 |
| 07/01/2025 15:43 | 87 | 14.065 |
| 07/01/2025 15:43 | 91 | 14.065 |
| 07/01/2025 15:43 | 87 | 14.065 |
| 07/01/2025 15:43 | 200 | 14.065 |
| 07/01/2025 15:43 | 14 | 14.0882 |
| 07/01/2025 15:42 | 30 | 14.07 |
| 07/01/2025 15:42 | 44 | 14.07 |
| 07/01/2025 15:42 | 56 | 14.07 |
| 07/01/2025 15:42 | 44 | 14.07 |
| 07/01/2025 15:42 | 4 | 14.07 |
| 07/01/2025 15:42 | 160 | 14.07 |
| 07/01/2025 15:42 | 100 | 14.07 |
| 07/01/2025 15:42 | 28 | 14.07 |
| 07/01/2025 15:42 | 64 | 14.07 |
| 07/01/2025 15:42 | 4 | 14.07 |
| 07/01/2025 15:42 | 24 | 14.07 |
| 07/01/2025 15:42 | 20 | 14.07 |
| 07/01/2025 15:42 | 12 | 14.07 |
| 07/01/2025 15:42 | 32 | 14.07 |
| 07/01/2025 15:42 | 56 | 14.07 |
| 07/01/2025 15:42 | 19 | 14.07 |
| 07/01/2025 15:42 | 6 | 14.07 |
| 07/01/2025 15:42 | 1 | 14.07 |
| 07/01/2025 15:42 | 76 | 14.07 |
| 07/01/2025 15:42 | 10 | 14.07 |
| 07/01/2025 15:42 | 200 | 14.07 |
| 07/01/2025 15:42 | 178 | 14.07 |
| 07/01/2025 15:42 | 90 | 14.07 |
| 07/01/2025 15:42 | 200 | 14.08 |
| 07/01/2025 15:42 | 2 | 14.08 |
| 07/01/2025 15:42 | 53 | 14.08 |
| 07/01/2025 15:42 | 62 | 14.07 |
| 07/01/2025 15:42 | 20 | 14.08 |
| 07/01/2025 15:42 | 100 | 14.08 |
| 07/01/2025 15:42 | 300 | 14.08 |
| 07/01/2025 15:42 | 26 | 14.08 |
| 07/01/2025 15:42 | 27 | 14.08 |
| 07/01/2025 15:42 | 5 | 14.08 |
| 07/01/2025 15:42 | 100 | 14.08 |
| 07/01/2025 15:42 | 32 | 14.08 |
| 07/01/2025 15:42 | 2 | 14.08 |
| 07/01/2025 15:42 | 2 | 14.08 |
| 07/01/2025 15:42 | 64 | 14.08 |
| 07/01/2025 15:42 | 16 | 14.09 |
| 07/01/2025 15:42 | 20 | 14.0784 |
| 07/01/2025 15:42 | 100 | 14.09 |
| 07/01/2025 15:42 | 93 | 14.09 |
| 07/01/2025 15:42 | 10 | 14.1026 |
| 07/01/2025 15:42 | 2 | 14.085 |
| 07/01/2025 15:42 | 35 | 14.085 |
| 07/01/2025 15:42 | 65 | 14.085 |
| 07/01/2025 15:42 | 24 | 14.085 |
| 07/01/2025 15:42 | 176 | 14.085 |
| 07/01/2025 15:42 | 1 | 14.0862 |
| 07/01/2025 15:42 | 35 | 14.0862 |
| 07/01/2025 15:42 | 9 | 14.0864 |
| 07/01/2025 15:42 | 10 | 14.0864 |
| 07/01/2025 15:42 | 11 | 14.0864 |
| 07/01/2025 15:42 | 12 | 14.0864 |
| 07/01/2025 15:42 | 1 | 14.085 |
| 07/01/2025 15:42 | 29 | 14.09 |
| 07/01/2025 15:42 | 32 | 14.09 |
| 07/01/2025 15:42 | 144 | 14.09 |
| 07/01/2025 15:42 | 68 | 14.09 |
| 07/01/2025 15:42 | 5 | 14.09 |
| 07/01/2025 15:42 | 9 | 14.09 |
| 07/01/2025 15:42 | 47 | 14.09 |
| 07/01/2025 15:42 | 100 | 14.09 |
| 07/01/2025 15:42 | 9 | 14.09 |
| 07/01/2025 15:42 | 5 | 14.09 |
| 07/01/2025 15:42 | 100 | 14.09 |
| 07/01/2025 15:42 | 100 | 14.09 |
| 07/01/2025 15:42 | 29 | 14.09 |
| 07/01/2025 15:42 | 269 | 14.09 |
| 07/01/2025 15:42 | 100 | 14.09 |
| 07/01/2025 15:42 | 46 | 14.09 |
| 07/01/2025 15:42 | 100 | 14.09 |
| 07/01/2025 15:42 | 273 | 14.09 |
| 07/01/2025 15:42 | 28 | 14.08 |
| 07/01/2025 15:42 | 6 | 14.08 |
| 07/01/2025 15:42 | 85 | 14.0945 |
| 07/01/2025 15:42 | 17 | 14.09 |
| 07/01/2025 15:41 | 100 | 14.0945 |
| 07/01/2025 15:41 | 2 | 14.08 |
| 07/01/2025 15:41 | 1 | 14.08 |
| 07/01/2025 15:41 | 19 | 14.08 |
| 07/01/2025 15:41 | 19 | 14.08 |
| 07/01/2025 15:41 | 62 | 14.08 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 200 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 40 | 14.08 |
| 07/01/2025 15:41 | 38 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 2 | 14.0708 |
| 07/01/2025 15:41 | 10 | 14.1107 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 120 | 14.0879 |
| 07/01/2025 15:41 | 4 | 14.075 |
| 07/01/2025 15:41 | 16 | 14.0746 |
| 07/01/2025 15:41 | 100 | 14.0775 |
| 07/01/2025 15:41 | 18 | 14.08 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 71 | 14.0953 |
| 07/01/2025 15:41 | 100 | 14.07 |
| 07/01/2025 15:41 | 68 | 14.07 |
| 07/01/2025 15:41 | 1 | 14.0805 |
| 07/01/2025 15:41 | 20 | 14.08 |
| 07/01/2025 15:41 | 22 | 14.08 |
| 07/01/2025 15:41 | 20 | 14.0763 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 47 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 25 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 3 | 14.075 |
| 07/01/2025 15:41 | 28 | 14.08 |
| 07/01/2025 15:41 | 3 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 24 | 14.08 |
| 07/01/2025 15:41 | 2 | 14.08 |
| 07/01/2025 15:41 | 2 | 14.08 |
| 07/01/2025 15:41 | 1 | 14.08 |
| 07/01/2025 15:41 | 1 | 14.08 |
| 07/01/2025 15:41 | 27 | 14.08 |
| 07/01/2025 15:41 | 81 | 14.08 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 100 | 14.08 |
| 07/01/2025 15:41 | 50 | 14.08 |
| 07/01/2025 15:41 | 200 | 14.0966 |
| 07/01/2025 15:41 | 1100 | 14.0966 |
| 07/01/2025 15:41 | 32 | 14.109 |
| 07/01/2025 15:41 | 80 | 14.1178 |
| 07/01/2025 15:41 | 9 | 14.089 |
| 07/01/2025 15:40 | 100 | 14.065 |
| 07/01/2025 15:40 | 24 | 14.0654 |
| 07/01/2025 15:40 | 100 | 14.065 |
| 07/01/2025 15:40 | 200 | 14.065 |
| 07/01/2025 15:40 | 5 | 14.065 |
| 07/01/2025 15:40 | 4 | 14.065 |
| 07/01/2025 15:40 | 100 | 14.065 |
| 07/01/2025 15:40 | 5 | 14.065 |
| 07/01/2025 15:40 | 5 | 14.065 |
| 07/01/2025 15:40 | 5 | 14.065 |
| 07/01/2025 15:40 | 5 | 14.065 |
| 07/01/2025 15:40 | 5 | 14.065 |
| 07/01/2025 15:40 | 3 | 14.065 |
| 07/01/2025 15:40 | 9 | 14.07 |
| 07/01/2025 15:40 | 21 | 14.0723 |
| 07/01/2025 15:40 | 21 | 14.09 |
| 07/01/2025 15:40 | 23 | 14.0956 |
| 07/01/2025 15:40 | 21 | 14.07 |
| 07/01/2025 15:40 | 4 | 14.07 |
| 07/01/2025 15:40 | 36 | 14.07 |
| 07/01/2025 15:40 | 24 | 14.07 |
| 07/01/2025 15:40 | 1 | 14.07 |
| 07/01/2025 15:40 | 62 | 14.07 |
| 07/01/2025 15:40 | 100 | 14.07 |
| 07/01/2025 15:40 | 92 | 14.07 |
| 07/01/2025 15:40 | 3 | 14.08 |
| 07/01/2025 15:40 | 92 | 14.08 |
| 07/01/2025 15:40 | 62 | 14.09 |
| 07/01/2025 15:40 | 100 | 14.09 |
| 07/01/2025 15:40 | 20 | 14.09 |
| 07/01/2025 15:40 | 100 | 14.09 |
| 07/01/2025 15:40 | 34 | 14.09 |
| 07/01/2025 15:40 | 100 | 14.09 |
| 07/01/2025 15:40 | 82 | 14.09 |
| 07/01/2025 15:40 | 13 | 14.09 |
| 07/01/2025 15:40 | 20 | 14.10 |
| 07/01/2025 15:40 | 10 | 14.1019 |
| 07/01/2025 15:40 | 10 | 14.1019 |
| 07/01/2025 15:40 | 11 | 14.1019 |
| 07/01/2025 15:40 | 9 | 14.1019 |
| 07/01/2025 15:40 | 1 | 14.10 |
| 07/01/2025 15:40 | 2 | 14.09 |
| 07/01/2025 15:40 | 21 | 14.10 |
| 07/01/2025 15:40 | 20 | 14.10 |
| 07/01/2025 15:40 | 20 | 14.10 |
| 07/01/2025 15:40 | 29 | 14.10 |
| 07/01/2025 15:40 | 115 | 14.09 |
| 07/01/2025 15:40 | 83 | 14.10 |
| 07/01/2025 15:40 | 21 | 14.10 |
| 07/01/2025 15:40 | 24 | 14.1036 |
| 07/01/2025 15:40 | 20 | 14.10 |
| 07/01/2025 15:40 | 10 | 14.10 |
| 07/01/2025 15:40 | 7 | 14.10 |
| 07/01/2025 15:40 | 83 | 14.10 |
| 07/01/2025 15:40 | 17 | 14.10 |
| 07/01/2025 15:40 | 73 | 14.10 |
| 07/01/2025 15:40 | 27 | 14.10 |
| 07/01/2025 15:40 | 73 | 14.10 |
| 07/01/2025 15:40 | 27 | 14.10 |
| 07/01/2025 15:40 | 90 | 14.10 |
| 07/01/2025 15:40 | 10 | 14.10 |
| 07/01/2025 15:40 | 16 | 14.10 |
| 07/01/2025 15:40 | 1 | 14.10 |
| 07/01/2025 15:40 | 100 | 14.10 |
| 07/01/2025 15:40 | 44 | 14.10 |
| 07/01/2025 15:40 | 4 | 14.10 |
| 07/01/2025 15:40 | 3 | 14.10 |
| 07/01/2025 15:40 | 74 | 14.10 |
| 07/01/2025 15:40 | 46 | 14.11 |
| 07/01/2025 15:40 | 78 | 14.11 |
| 07/01/2025 15:40 | 23 | 14.11 |
| 07/01/2025 15:40 | 24 | 14.11 |
| 07/01/2025 15:40 | 82 | 14.10 |
| 07/01/2025 15:40 | 377 | 14.10 |
| 07/01/2025 15:40 | 14 | 14.10 |
| 07/01/2025 15:40 | 21 | 14.1099 |
| 07/01/2025 15:40 | 36 | 14.11 |
| 07/01/2025 15:40 | 5 | 14.1033 |
| 07/01/2025 15:40 | 5 | 14.11 |
| 07/01/2025 15:40 | 5 | 14.11 |
| 07/01/2025 15:40 | 1 | 14.11 |
| 07/01/2025 15:40 | 74 | 14.11 |
| 07/01/2025 15:40 | 164 | 14.11 |
| 07/01/2025 15:40 | 5 | 14.11 |
| 07/01/2025 15:40 | 119 | 14.1278 |
| 07/01/2025 15:40 | 2 | 14.1224 |
| 07/01/2025 15:40 | 3 | 14.11 |
| 07/01/2025 15:39 | 5 | 14.11 |
| 07/01/2025 15:39 | 5 | 14.11 |
| 07/01/2025 15:39 | 1 | 14.11 |
| 07/01/2025 15:39 | 11 | 14.1233 |
| 07/01/2025 15:39 | 11 | 14.1233 |
| 07/01/2025 15:39 | 11 | 14.1233 |
| 07/01/2025 15:39 | 12 | 14.1234 |
| 07/01/2025 15:39 | 2 | 14.11 |
| 07/01/2025 15:39 | 100 | 14.1016 |
| 07/01/2025 15:39 | 100 | 14.11 |
| 07/01/2025 15:39 | 20 | 14.1079 |
| 07/01/2025 15:39 | 79 | 14.11 |
| 07/01/2025 15:39 | 21 | 14.11 |