Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
09:47:42
|
Geld
22.10.2025 -
10:58:40
|
Geld Volumen |
Brief
22.10.2025 -
10:58:40
|
Brief Volumen |
|---|---|---|---|---|
|
6.999
-0.037
(
-0.53% )
|
7.007
|
1'000 |
7.009
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 09:47 | 358 | 6.998 |
| 10/22/2025 09:47 | 100 | 6.997 |
| 10/22/2025 09:47 | 900 | 6.997 |
| 10/22/2025 09:47 | 500 | 7.00 |
| 10/22/2025 09:47 | 1091 | 7.001 |
| 10/22/2025 09:47 | 2000 | 7.001 |
| 10/22/2025 09:47 | 371 | 7.00 |
| 10/22/2025 09:47 | 594 | 7.00 |
| 10/22/2025 09:47 | 250 | 7.00 |
| 10/22/2025 09:47 | 100 | 6.999 |
| 10/22/2025 09:46 | 500 | 7.00 |
| 10/22/2025 09:46 | 360 | 6.999 |
| 10/22/2025 09:46 | 900 | 6.999 |
| 10/22/2025 09:46 | 5299 | 7.00 |
| 10/22/2025 09:46 | 5000 | 7.00 |
| 10/22/2025 09:46 | 5500 | 7.00 |
| 10/22/2025 09:46 | 250 | 7.00 |
| 10/22/2025 09:46 | 500 | 7.00 |
| 10/22/2025 09:46 | 700 | 7.00 |
| 10/22/2025 09:46 | 800 | 7.00 |
| 10/22/2025 09:46 | 250 | 7.00 |
| 10/22/2025 09:46 | 250 | 7.00 |
| 10/22/2025 09:46 | 500 | 7.00 |
| 10/22/2025 09:46 | 440 | 7.005 |
| 10/22/2025 09:46 | 1373 | 7.005 |
| 10/22/2025 09:46 | 698 | 7.008 |
| 10/22/2025 09:46 | 2 | 7.007 |
| 10/22/2025 09:46 | 1000 | 7.008 |
| 10/22/2025 09:46 | 356 | 7.007 |
| 10/22/2025 09:46 | 4 | 7.007 |
| 10/22/2025 09:45 | 87 | 7.008 |
| 10/22/2025 09:45 | 13 | 7.006 |
| 10/22/2025 09:45 | 440 | 7.006 |
| 10/22/2025 09:45 | 80 | 7.009 |
| 10/22/2025 09:45 | 64 | 7.008 |
| 10/22/2025 09:45 | 200 | 7.007 |
| 10/22/2025 09:45 | 440 | 7.007 |
| 10/22/2025 09:45 | 1191 | 7.01 |
| 10/22/2025 09:45 | 750 | 7.01 |
| 10/22/2025 09:45 | 791 | 7.01 |
| 10/22/2025 09:45 | 1824 | 7.01 |
| 10/22/2025 09:45 | 1357 | 7.01 |
| 10/22/2025 09:45 | 1286 | 7.01 |
| 10/22/2025 09:45 | 1357 | 7.009 |
| 10/22/2025 09:45 | 360 | 7.009 |
| 10/22/2025 09:45 | 397 | 7.009 |
| 10/22/2025 09:45 | 687 | 7.009 |
| 10/22/2025 09:45 | 397 | 7.009 |
| 10/22/2025 09:45 | 3 | 7.009 |
| 10/22/2025 09:45 | 1912 | 7.008 |
| 10/22/2025 09:45 | 1100 | 7.008 |
| 10/22/2025 09:45 | 91 | 7.01 |
| 10/22/2025 09:45 | 360 | 7.01 |
| 10/22/2025 09:45 | 1169 | 7.01 |
| 10/22/2025 09:44 | 211 | 7.011 |
| 10/22/2025 09:44 | 789 | 7.011 |
| 10/22/2025 09:44 | 1147 | 7.01 |
| 10/22/2025 09:44 | 1338 | 7.01 |
| 10/22/2025 09:44 | 583 | 7.009 |
| 10/22/2025 09:44 | 360 | 7.009 |
| 10/22/2025 09:44 | 72 | 7.009 |
| 10/22/2025 09:44 | 576 | 7.006 |
| 10/22/2025 09:44 | 250 | 7.007 |
| 10/22/2025 09:44 | 783 | 7.007 |
| 10/22/2025 09:44 | 1358 | 7.007 |
| 10/22/2025 09:44 | 360 | 7.007 |
| 10/22/2025 09:44 | 1673 | 7.007 |
| 10/22/2025 09:44 | 1002 | 7.01 |
| 10/22/2025 09:44 | 35 | 7.009 |
| 10/22/2025 09:44 | 360 | 7.009 |
| 10/22/2025 09:44 | 603 | 7.009 |
| 10/22/2025 09:44 | 15 | 7.01 |
| 10/22/2025 09:44 | 750 | 7.009 |
| 10/22/2025 09:44 | 1381 | 7.009 |
| 10/22/2025 09:44 | 3487 | 7.009 |
| 10/22/2025 09:44 | 220 | 7.01 |
| 10/22/2025 09:44 | 1174 | 7.01 |
| 10/22/2025 09:44 | 800 | 7.01 |
| 10/22/2025 09:44 | 2000 | 7.01 |
| 10/22/2025 09:44 | 212 | 7.01 |
| 10/22/2025 09:44 | 900 | 7.011 |
| 10/22/2025 09:44 | 580 | 7.011 |
| 10/22/2025 09:44 | 1367 | 7.011 |
| 10/22/2025 09:44 | 146 | 7.013 |
| 10/22/2025 09:44 | 1604 | 7.013 |
| 10/22/2025 09:44 | 880 | 7.014 |
| 10/22/2025 09:44 | 431 | 7.015 |
| 10/22/2025 09:44 | 3 | 7.016 |
| 10/22/2025 09:43 | 240 | 7.017 |
| 10/22/2025 09:43 | 10 | 7.016 |
| 10/22/2025 09:43 | 98 | 7.015 |
| 10/22/2025 09:43 | 52 | 7.014 |
| 10/22/2025 09:43 | 1320 | 7.013 |
| 10/22/2025 09:43 | 195 | 7.014 |
| 10/22/2025 09:42 | 467 | 7.016 |
| 10/22/2025 09:42 | 489 | 7.016 |
| 10/22/2025 09:42 | 500 | 7.015 |
| 10/22/2025 09:42 | 140 | 7.015 |
| 10/22/2025 09:42 | 360 | 7.015 |
| 10/22/2025 09:42 | 900 | 7.015 |
| 10/22/2025 09:42 | 560 | 7.017 |
| 10/22/2025 09:42 | 1000 | 7.017 |
| 10/22/2025 09:42 | 1371 | 7.016 |
| 10/22/2025 09:42 | 1169 | 7.016 |
| 10/22/2025 09:42 | 900 | 7.016 |
| 10/22/2025 09:42 | 1169 | 7.014 |
| 10/22/2025 09:42 | 900 | 7.014 |
| 10/22/2025 09:42 | 440 | 7.014 |
| 10/22/2025 09:42 | 4 | 7.018 |
| 10/22/2025 09:42 | 360 | 7.017 |
| 10/22/2025 09:42 | 100 | 7.017 |
| 10/22/2025 09:42 | 440 | 7.017 |
| 10/22/2025 09:42 | 1392 | 7.02 |
| 10/22/2025 09:42 | 8 | 7.02 |
| 10/22/2025 09:42 | 8200 | 7.019 |
| 10/22/2025 09:42 | 440 | 7.019 |
| 10/22/2025 09:42 | 104 | 7.019 |
| 10/22/2025 09:42 | 716 | 7.021 |
| 10/22/2025 09:42 | 34 | 7.021 |
| 10/22/2025 09:41 | 220 | 7.02 |
| 10/22/2025 09:41 | 750 | 7.025 |
| 10/22/2025 09:41 | 1169 | 7.022 |
| 10/22/2025 09:41 | 1980 | 7.021 |
| 10/22/2025 09:41 | 578 | 7.021 |
| 10/22/2025 09:41 | 1000 | 7.019 |
| 10/22/2025 09:41 | 60 | 7.018 |
| 10/22/2025 09:41 | 555 | 7.018 |
| 10/22/2025 09:41 | 360 | 7.018 |
| 10/22/2025 09:41 | 640 | 7.018 |
| 10/22/2025 09:41 | 3000 | 7.018 |
| 10/22/2025 09:41 | 900 | 7.017 |
| 10/22/2025 09:41 | 1357 | 7.017 |
| 10/22/2025 09:41 | 500 | 7.016 |
| 10/22/2025 09:41 | 1129 | 7.015 |
| 10/22/2025 09:41 | 427 | 7.015 |
| 10/22/2025 09:41 | 4535 | 7.015 |
| 10/22/2025 09:41 | 2419 | 7.015 |
| 10/22/2025 09:41 | 119 | 7.015 |
| 10/22/2025 09:41 | 700 | 7.015 |
| 10/22/2025 09:41 | 58 | 7.01 |
| 10/22/2025 09:41 | 200 | 7.01 |
| 10/22/2025 09:41 | 356 | 7.01 |
| 10/22/2025 09:40 | 900 | 7.009 |
| 10/22/2025 09:40 | 1169 | 7.009 |
| 10/22/2025 09:40 | 11406 | 7.012 |
| 10/22/2025 09:40 | 835 | 7.012 |
| 10/22/2025 09:40 | 643 | 7.012 |
| 10/22/2025 09:40 | 750 | 7.012 |
| 10/22/2025 09:40 | 1357 | 7.012 |
| 10/22/2025 09:40 | 1291 | 7.012 |
| 10/22/2025 09:40 | 1358 | 7.011 |
| 10/22/2025 09:40 | 1287 | 7.011 |
| 10/22/2025 09:40 | 583 | 7.011 |
| 10/22/2025 09:40 | 660 | 7.007 |
| 10/22/2025 09:40 | 300 | 7.009 |
| 10/22/2025 09:40 | 880 | 7.008 |
| 10/22/2025 09:40 | 1000 | 7.009 |
| 10/22/2025 09:40 | 130 | 7.009 |
| 10/22/2025 09:40 | 1000 | 7.008 |
| 10/22/2025 09:40 | 600 | 7.004 |
| 10/22/2025 09:40 | 900 | 7.004 |
| 10/22/2025 09:40 | 1363 | 7.00 |
| 10/22/2025 09:40 | 23 | 7.002 |
| 10/22/2025 09:40 | 877 | 7.002 |
| 10/22/2025 09:40 | 547 | 7.002 |
| 10/22/2025 09:39 | 1169 | 7.001 |
| 10/22/2025 09:39 | 774 | 7.001 |
| 10/22/2025 09:39 | 1320 | 7.001 |
| 10/22/2025 09:39 | 400 | 7.002 |
| 10/22/2025 09:39 | 900 | 7.001 |
| 10/22/2025 09:39 | 558 | 7.00 |
| 10/22/2025 09:39 | 570 | 6.998 |
| 10/22/2025 09:39 | 3022 | 6.999 |
| 10/22/2025 09:39 | 841 | 6.999 |
| 10/22/2025 09:39 | 244 | 6.999 |
| 10/22/2025 09:39 | 1274 | 6.999 |
| 10/22/2025 09:39 | 1358 | 6.999 |
| 10/22/2025 09:39 | 253 | 6.998 |
| 10/22/2025 09:39 | 1355 | 6.998 |
| 10/22/2025 09:39 | 1832 | 6.998 |
| 10/22/2025 09:39 | 840 | 6.998 |
| 10/22/2025 09:39 | 244 | 6.998 |
| 10/22/2025 09:39 | 750 | 6.998 |
| 10/22/2025 09:39 | 1357 | 6.998 |
| 10/22/2025 09:39 | 1272 | 6.998 |
| 10/22/2025 09:39 | 1000 | 6.998 |
| 10/22/2025 09:39 | 1357 | 6.997 |
| 10/22/2025 09:39 | 1348 | 6.997 |
| 10/22/2025 09:39 | 1532 | 6.996 |
| 10/22/2025 09:39 | 975 | 6.995 |
| 10/22/2025 09:39 | 150 | 6.995 |
| 10/22/2025 09:39 | 908 | 6.995 |
| 10/22/2025 09:39 | 500 | 6.995 |
| 10/22/2025 09:39 | 50 | 6.997 |
| 10/22/2025 09:39 | 50 | 6.997 |
| 10/22/2025 09:39 | 774 | 6.998 |
| 10/22/2025 09:39 | 8884 | 6.998 |
| 10/22/2025 09:39 | 1169 | 6.998 |
| 10/22/2025 09:39 | 2250 | 6.998 |
| 10/22/2025 09:39 | 5924 | 6.998 |
| 10/22/2025 09:39 | 16876 | 6.998 |
| 10/22/2025 09:39 | 3683 | 6.998 |
| 10/22/2025 09:39 | 634 | 6.998 |
| 10/22/2025 09:39 | 900 | 6.998 |
| 10/22/2025 09:39 | 11334 | 6.998 |
| 10/22/2025 09:39 | 10759 | 6.998 |
| 10/22/2025 09:39 | 11334 | 6.998 |
| 10/22/2025 09:39 | 643 | 6.998 |
| 10/22/2025 09:39 | 1824 | 6.998 |
| 10/22/2025 09:39 | 1169 | 6.998 |
| 10/22/2025 09:39 | 1357 | 6.998 |
| 10/22/2025 09:39 | 840 | 6.998 |
| 10/22/2025 09:39 | 1218 | 6.998 |
| 10/22/2025 09:39 | 3422 | 6.998 |
| 10/22/2025 09:39 | 1387 | 6.998 |
| 10/22/2025 09:39 | 100 | 6.998 |
| 10/22/2025 09:39 | 750 | 6.999 |
| 10/22/2025 09:39 | 1358 | 6.999 |
| 10/22/2025 09:39 | 1218 | 6.999 |
| 10/22/2025 09:39 | 1169 | 6.999 |
| 10/22/2025 09:39 | 2970 | 6.999 |
| 10/22/2025 09:39 | 1371 | 6.999 |
| 10/22/2025 09:39 | 843 | 6.999 |
| 10/22/2025 09:39 | 900 | 6.999 |
| 10/22/2025 09:39 | 442 | 6.999 |
| 10/22/2025 09:39 | 843 | 7.00 |
| 10/22/2025 09:39 | 360 | 7.00 |
| 10/22/2025 09:39 | 900 | 7.00 |
| 10/22/2025 09:39 | 1169 | 7.00 |
| 10/22/2025 09:39 | 2481 | 7.001 |
| 10/22/2025 09:39 | 1564 | 7.001 |
| 10/22/2025 09:39 | 955 | 7.001 |
| 10/22/2025 09:39 | 1100 | 7.00 |
| 10/22/2025 09:39 | 175 | 7.00 |
| 10/22/2025 09:39 | 130 | 7.00 |
| 10/22/2025 09:39 | 195 | 7.00 |
| 10/22/2025 09:39 | 796 | 7.002 |
| 10/22/2025 09:39 | 845 | 7.001 |
| 10/22/2025 09:39 | 3512 | 7.002 |
| 10/22/2025 09:39 | 1824 | 7.001 |
| 10/22/2025 09:39 | 3365 | 7.001 |
| 10/22/2025 09:39 | 847 | 7.001 |
| 10/22/2025 09:39 | 750 | 7.001 |
| 10/22/2025 09:39 | 1357 | 7.001 |
| 10/22/2025 09:39 | 8871 | 7.002 |
| 10/22/2025 09:39 | 22093 | 7.002 |
| 10/22/2025 09:39 | 9157 | 7.002 |
| 10/22/2025 09:39 | 3283 | 7.002 |
| 10/22/2025 09:39 | 18810 | 7.002 |
| 10/22/2025 09:39 | 22093 | 7.002 |
| 10/22/2025 09:39 | 643 | 7.002 |
| 10/22/2025 09:39 | 1218 | 7.002 |
| 10/22/2025 09:39 | 3498 | 7.002 |
| 10/22/2025 09:39 | 1279 | 7.002 |
| 10/22/2025 09:39 | 846 | 7.002 |
| 10/22/2025 09:39 | 361 | 7.002 |
| 10/22/2025 09:39 | 1169 | 7.002 |
| 10/22/2025 09:39 | 1357 | 7.002 |
| 10/22/2025 09:39 | 750 | 7.003 |
| 10/22/2025 09:39 | 360 | 7.003 |
| 10/22/2025 09:39 | 361 | 7.003 |
| 10/22/2025 09:39 | 1358 | 7.003 |
| 10/22/2025 09:39 | 1324 | 7.003 |
| 10/22/2025 09:39 | 1169 | 7.003 |
| 10/22/2025 09:38 | 1357 | 7.001 |
| 10/22/2025 09:38 | 1169 | 7.001 |
| 10/22/2025 09:38 | 66 | 7.00 |
| 10/22/2025 09:38 | 130 | 6.998 |
| 10/22/2025 09:38 | 40 | 7.002 |
| 10/22/2025 09:38 | 360 | 7.00 |
| 10/22/2025 09:38 | 1382 | 7.00 |
| 10/22/2025 09:38 | 1357 | 7.00 |
| 10/22/2025 09:38 | 220 | 7.00 |
| 10/22/2025 09:38 | 850 | 7.00 |
| 10/22/2025 09:38 | 150 | 7.00 |
| 10/22/2025 09:38 | 10000 | 7.00 |
| 10/22/2025 09:38 | 250 | 7.004 |
| 10/22/2025 09:38 | 472 | 7.003 |
| 10/22/2025 09:38 | 592 | 7.003 |
| 10/22/2025 09:38 | 360 | 7.003 |
| 10/22/2025 09:38 | 725 | 7.004 |
| 10/22/2025 09:38 | 1375 | 7.004 |
| 10/22/2025 09:38 | 900 | 7.004 |
| 10/22/2025 09:38 | 1000 | 7.003 |
| 10/22/2025 09:38 | 440 | 7.003 |
| 10/22/2025 09:38 | 440 | 7.003 |
| 10/22/2025 09:38 | 1357 | 7.004 |
| 10/22/2025 09:38 | 317 | 7.006 |
| 10/22/2025 09:38 | 1040 | 7.006 |
| 10/22/2025 09:38 | 360 | 7.006 |
| 10/22/2025 09:37 | 374 | 7.004 |
| 10/22/2025 09:37 | 200 | 7.006 |
| 10/22/2025 09:37 | 270 | 7.008 |
| 10/22/2025 09:37 | 330 | 7.007 |
| 10/22/2025 09:37 | 900 | 7.009 |
| 10/22/2025 09:37 | 1218 | 7.009 |
| 10/22/2025 09:37 | 3492 | 7.009 |
| 10/22/2025 09:37 | 1375 | 7.009 |
| 10/22/2025 09:37 | 1357 | 7.009 |
| 10/22/2025 09:37 | 1169 | 7.008 |
| 10/22/2025 09:37 | 1824 | 7.008 |
| 10/22/2025 09:37 | 836 | 7.008 |
| 10/22/2025 09:37 | 750 | 7.008 |
| 10/22/2025 09:37 | 1218 | 7.008 |
| 10/22/2025 09:37 | 3082 | 7.008 |
| 10/22/2025 09:37 | 643 | 7.008 |
| 10/22/2025 09:37 | 1387 | 7.008 |
| 10/22/2025 09:37 | 1357 | 7.008 |
| 10/22/2025 09:37 | 314 | 7.008 |
| 10/22/2025 09:37 | 1218 | 7.007 |
| 10/22/2025 09:37 | 1824 | 7.007 |
| 10/22/2025 09:37 | 836 | 7.007 |
| 10/22/2025 09:37 | 3054 | 7.007 |
| 10/22/2025 09:37 | 1358 | 7.007 |
| 10/22/2025 09:37 | 339 | 7.007 |
| 10/22/2025 09:37 | 1287 | 7.007 |
| 10/22/2025 09:37 | 643 | 7.007 |
| 10/22/2025 09:37 | 750 | 7.006 |
| 10/22/2025 09:37 | 3163 | 7.006 |
| 10/22/2025 09:37 | 774 | 7.006 |
| 10/22/2025 09:37 | 351 | 7.006 |
| 10/22/2025 09:37 | 361 | 7.006 |
| 10/22/2025 09:37 | 837 | 7.006 |
| 10/22/2025 09:37 | 1314 | 7.006 |
| 10/22/2025 09:37 | 1357 | 7.006 |
| 10/22/2025 09:37 | 244 | 7.006 |
| 10/22/2025 09:37 | 731 | 7.005 |
| 10/22/2025 09:37 | 360 | 7.005 |
| 10/22/2025 09:37 | 545 | 7.005 |
| 10/22/2025 09:37 | 837 | 7.005 |
| 10/22/2025 09:37 | 850 | 7.005 |
| 10/22/2025 09:37 | 1357 | 7.005 |
| 10/22/2025 09:37 | 900 | 7.005 |
| 10/22/2025 09:37 | 1288 | 7.005 |
| 10/22/2025 09:37 | 431 | 7.002 |
| 10/22/2025 09:37 | 1169 | 7.003 |
| 10/22/2025 09:37 | 900 | 7.003 |
| 10/22/2025 09:37 | 286 | 7.00 |
| 10/22/2025 09:37 | 1218 | 7.001 |
| 10/22/2025 09:37 | 1357 | 7.001 |
| 10/22/2025 09:37 | 3410 | 7.001 |
| 10/22/2025 09:37 | 836 | 7.001 |
| 10/22/2025 09:37 | 750 | 7.001 |
| 10/22/2025 09:37 | 1368 | 7.001 |
| 10/22/2025 09:37 | 1169 | 7.001 |
| 10/22/2025 09:37 | 1169 | 7.002 |
| 10/22/2025 09:37 | 1337 | 7.002 |
| 10/22/2025 09:37 | 1320 | 7.004 |
| 10/22/2025 09:37 | 574 | 7.003 |
| 10/22/2025 09:37 | 1213 | 7.003 |
| 10/22/2025 09:37 | 85 | 7.00 |
| 10/22/2025 09:37 | 900 | 7.00 |
| 10/22/2025 09:37 | 1702 | 7.001 |
| 10/22/2025 09:37 | 1169 | 6.998 |
| 10/22/2025 09:37 | 360 | 6.999 |
| 10/22/2025 09:37 | 1169 | 6.999 |
| 10/22/2025 09:37 | 559 | 6.999 |
| 10/22/2025 09:37 | 350 | 6.997 |
| 10/22/2025 09:37 | 5960 | 6.996 |
| 10/22/2025 09:37 | 4040 | 6.996 |
| 10/22/2025 09:37 | 150 | 6.997 |
| 10/22/2025 09:37 | 835 | 6.999 |
| 10/22/2025 09:37 | 1200 | 6.999 |
| 10/22/2025 09:37 | 2100 | 6.998 |
| 10/22/2025 09:37 | 712 | 6.999 |
| 10/22/2025 09:37 | 1078 | 6.999 |
| 10/22/2025 09:37 | 3181 | 6.999 |
| 10/22/2025 09:37 | 726 | 6.999 |
| 10/22/2025 09:37 | 1129 | 6.999 |
| 10/22/2025 09:37 | 3000 | 7.00 |
| 10/22/2025 09:37 | 12899 | 7.00 |
| 10/22/2025 09:37 | 30000 | 7.00 |
| 10/22/2025 09:37 | 220 | 7.00 |
| 10/22/2025 09:37 | 22000 | 7.00 |
| 10/22/2025 09:37 | 10000 | 7.00 |
| 10/22/2025 09:37 | 3000 | 7.00 |
| 10/22/2025 09:37 | 1000 | 7.00 |
| 10/22/2025 09:37 | 500 | 7.00 |
| 10/22/2025 09:37 | 150 | 7.001 |
| 10/22/2025 09:37 | 220 | 7.001 |
| 10/22/2025 09:37 | 3278 | 7.002 |
| 10/22/2025 09:37 | 1381 | 7.002 |
| 10/22/2025 09:37 | 220 | 7.003 |
| 10/22/2025 09:36 | 750 | 7.004 |
| 10/22/2025 09:36 | 1100 | 7.004 |
| 10/22/2025 09:36 | 360 | 7.004 |
| 10/22/2025 09:36 | 1357 | 7.004 |
| 10/22/2025 09:36 | 1288 | 7.004 |
| 10/22/2025 09:36 | 166 | 7.007 |
| 10/22/2025 09:36 | 132 | 7.007 |
| 10/22/2025 09:36 | 1358 | 7.007 |
| 10/22/2025 09:36 | 352 | 7.007 |
| 10/22/2025 09:36 | 823 | 7.007 |
| 10/22/2025 09:36 | 1169 | 7.007 |
| 10/22/2025 09:36 | 31 | 7.006 |
| 10/22/2025 09:36 | 1169 | 7.006 |
| 10/22/2025 09:36 | 1358 | 7.003 |
| 10/22/2025 09:36 | 2627 | 7.003 |
| 10/22/2025 09:36 | 303 | 7.003 |
| 10/22/2025 09:36 | 361 | 7.003 |
| 10/22/2025 09:36 | 360 | 7.003 |
| 10/22/2025 09:36 | 1000 | 7.003 |
| 10/22/2025 09:36 | 1316 | 7.003 |
| 10/22/2025 09:36 | 660 | 7.004 |
| 10/22/2025 09:36 | 573 | 7.006 |
| 10/22/2025 09:36 | 583 | 7.006 |
| 10/22/2025 09:36 | 660 | 7.007 |
| 10/22/2025 09:36 | 1956 | 7.007 |
| 10/22/2025 09:36 | 15 | 7.01 |
| 10/22/2025 09:36 | 1297 | 7.007 |
| 10/22/2025 09:36 | 700 | 7.005 |
| 10/22/2025 09:36 | 639 | 7.005 |
| 10/22/2025 09:35 | 181 | 7.001 |
| 10/22/2025 09:35 | 440 | 7.002 |
| 10/22/2025 09:35 | 1129 | 7.002 |
| 10/22/2025 09:35 | 600 | 7.002 |
| 10/22/2025 09:35 | 150 | 7.002 |
| 10/22/2025 09:35 | 1379 | 7.003 |
| 10/22/2025 09:35 | 1129 | 7.003 |
| 10/22/2025 09:35 | 1076 | 7.007 |
| 10/22/2025 09:35 | 1169 | 7.007 |
| 10/22/2025 09:35 | 583 | 7.006 |
| 10/22/2025 09:35 | 643 | 7.006 |
| 10/22/2025 09:35 | 360 | 7.006 |
| 10/22/2025 09:35 | 1169 | 7.006 |
| 10/22/2025 09:35 | 660 | 7.005 |
| 10/22/2025 09:35 | 1129 | 7.005 |
| 10/22/2025 09:35 | 300 | 7.005 |
| 10/22/2025 09:35 | 4393 | 7.005 |
| 10/22/2025 09:35 | 607 | 7.005 |
| 10/22/2025 09:35 | 412 | 7.01 |
| 10/22/2025 09:35 | 900 | 7.01 |
| 10/22/2025 09:35 | 361 | 7.009 |
| 10/22/2025 09:35 | 256 | 7.009 |
| 10/22/2025 09:35 | 305 | 7.009 |
| 10/22/2025 09:35 | 300 | 7.009 |
| 10/22/2025 09:35 | 297 | 7.009 |
| 10/22/2025 09:35 | 1169 | 7.009 |
| 10/22/2025 09:35 | 440 | 7.006 |
| 10/22/2025 09:35 | 2021 | 7.008 |
| 10/22/2025 09:35 | 828 | 7.009 |
| 10/22/2025 09:35 | 750 | 7.009 |
| 10/22/2025 09:35 | 360 | 7.009 |
| 10/22/2025 09:35 | 1129 | 7.009 |
| 10/22/2025 09:35 | 1000 | 7.009 |
| 10/22/2025 09:35 | 938 | 7.013 |
| 10/22/2025 09:35 | 253 | 7.013 |
| 10/22/2025 09:35 | 1368 | 7.013 |
| 10/22/2025 09:35 | 1218 | 7.012 |
| 10/22/2025 09:35 | 3110 | 7.012 |
| 10/22/2025 09:35 | 750 | 7.012 |
| 10/22/2025 09:35 | 1129 | 7.012 |
| 10/22/2025 09:35 | 1382 | 7.012 |
| 10/22/2025 09:35 | 327 | 7.012 |
| 10/22/2025 09:35 | 332 | 7.012 |
| 10/22/2025 09:35 | 253 | 7.012 |
| 10/22/2025 09:35 | 1129 | 7.011 |
| 10/22/2025 09:35 | 360 | 7.011 |
| 10/22/2025 09:35 | 1169 | 7.011 |
| 10/22/2025 09:35 | 774 | 7.011 |
| 10/22/2025 09:35 | 254 | 7.011 |
| 10/22/2025 09:35 | 254 | 7.01 |
| 10/22/2025 09:35 | 938 | 7.012 |
| 10/22/2025 09:35 | 339 | 7.012 |
| 10/22/2025 09:35 | 245 | 7.009 |
| 10/22/2025 09:35 | 1129 | 7.009 |
| 10/22/2025 09:34 | 1100 | 7.011 |
| 10/22/2025 09:34 | 1000 | 7.014 |
| 10/22/2025 09:34 | 798 | 7.011 |
| 10/22/2025 09:34 | 1129 | 7.011 |
| 10/22/2025 09:34 | 963 | 7.012 |
| 10/22/2025 09:34 | 1516 | 7.013 |
| 10/22/2025 09:34 | 1129 | 7.013 |
| 10/22/2025 09:34 | 1129 | 7.012 |
| 10/22/2025 09:34 | 326 | 7.012 |
| 10/22/2025 09:34 | 900 | 7.011 |
| 10/22/2025 09:34 | 648 | 7.012 |
| 10/22/2025 09:34 | 313 | 7.012 |
| 10/22/2025 09:34 | 536 | 7.011 |
| 10/22/2025 09:34 | 303 | 7.01 |
| 10/22/2025 09:34 | 583 | 7.008 |
| 10/22/2025 09:34 | 420 | 7.004 |
| 10/22/2025 09:34 | 220 | 7.005 |
| 10/22/2025 09:34 | 275 | 7.005 |
| 10/22/2025 09:34 | 502 | 7.005 |
| 10/22/2025 09:34 | 418 | 7.005 |
| 10/22/2025 09:34 | 150 | 7.006 |
| 10/22/2025 09:34 | 1129 | 7.007 |
| 10/22/2025 09:33 | 100 | 7.008 |
| 10/22/2025 09:33 | 900 | 7.008 |
| 10/22/2025 09:33 | 220 | 7.007 |
| 10/22/2025 09:33 | 1129 | 7.01 |
| 10/22/2025 09:33 | 440 | 7.009 |
| 10/22/2025 09:33 | 50 | 7.012 |
| 10/22/2025 09:33 | 80 | 7.012 |
| 10/22/2025 09:33 | 750 | 7.01 |
| 10/22/2025 09:33 | 348 | 7.011 |
| 10/22/2025 09:33 | 323 | 7.011 |
| 10/22/2025 09:33 | 211 | 7.011 |
| 10/22/2025 09:33 | 858 | 7.011 |
| 10/22/2025 09:33 | 360 | 7.01 |
| 10/22/2025 09:33 | 900 | 7.01 |
| 10/22/2025 09:33 | 100 | 7.011 |
| 10/22/2025 09:33 | 900 | 7.011 |
| 10/22/2025 09:33 | 2932 | 7.009 |
| 10/22/2025 09:33 | 1922 | 7.01 |
| 10/22/2025 09:33 | 78 | 7.01 |
| 10/22/2025 09:33 | 880 | 7.01 |
| 10/22/2025 09:33 | 437 | 7.013 |
| 10/22/2025 09:33 | 3 | 7.014 |
| 10/22/2025 09:33 | 100 | 7.014 |
| 10/22/2025 09:33 | 576 | 7.013 |
| 10/22/2025 09:33 | 540 | 7.013 |
| 10/22/2025 09:33 | 562 | 7.012 |
| 10/22/2025 09:33 | 1071 | 7.012 |
| 10/22/2025 09:33 | 50 | 7.01 |
| 10/22/2025 09:33 | 150 | 7.01 |
| 10/22/2025 09:33 | 50 | 7.013 |
| 10/22/2025 09:33 | 92 | 7.012 |
| 10/22/2025 09:33 | 337 | 7.012 |
| 10/22/2025 09:33 | 561 | 7.011 |
| 10/22/2025 09:33 | 360 | 7.011 |
| 10/22/2025 09:33 | 1000 | 7.011 |
| 10/22/2025 09:33 | 900 | 7.01 |
| 10/22/2025 09:32 | 50 | 7.009 |
| 10/22/2025 09:32 | 825 | 7.01 |
| 10/22/2025 09:32 | 750 | 7.01 |
| 10/22/2025 09:32 | 584 | 7.01 |
| 10/22/2025 09:32 | 1824 | 7.01 |
| 10/22/2025 09:32 | 774 | 7.01 |
| 10/22/2025 09:32 | 361 | 7.01 |
| 10/22/2025 09:32 | 1129 | 7.01 |
| 10/22/2025 09:32 | 1295 | 7.01 |
| 10/22/2025 09:32 | 900 | 7.01 |
| 10/22/2025 09:32 | 1274 | 7.009 |
| 10/22/2025 09:32 | 1129 | 7.009 |
| 10/22/2025 09:32 | 132 | 7.009 |
| 10/22/2025 09:32 | 360 | 7.009 |
| 10/22/2025 09:32 | 361 | 7.009 |
| 10/22/2025 09:32 | 850 | 7.009 |
| 10/22/2025 09:32 | 352 | 7.009 |
| 10/22/2025 09:32 | 1200 | 7.008 |
| 10/22/2025 09:32 | 900 | 7.008 |
| 10/22/2025 09:32 | 1234 | 7.009 |
| 10/22/2025 09:32 | 660 | 7.009 |
| 10/22/2025 09:32 | 1129 | 7.009 |
| 10/22/2025 09:32 | 1100 | 7.011 |
| 10/22/2025 09:32 | 700 | 7.013 |
| 10/22/2025 09:32 | 542 | 7.01 |
| 10/22/2025 09:32 | 450 | 7.01 |
| 10/22/2025 09:32 | 450 | 7.01 |
| 10/22/2025 09:32 | 334 | 7.012 |
| 10/22/2025 09:32 | 800 | 7.012 |
| 10/22/2025 09:32 | 100 | 7.012 |
| 10/22/2025 09:32 | 1261 | 7.008 |
| 10/22/2025 09:32 | 882 | 7.008 |
| 10/22/2025 09:32 | 750 | 7.008 |
| 10/22/2025 09:32 | 900 | 7.008 |
| 10/22/2025 09:32 | 264 | 7.007 |
| 10/22/2025 09:32 | 253 | 7.007 |
| 10/22/2025 09:32 | 345 | 7.007 |
| 10/22/2025 09:32 | 345 | 7.006 |
| 10/22/2025 09:32 | 440 | 7.004 |
| 10/22/2025 09:32 | 300 | 7.004 |
| 10/22/2025 09:32 | 900 | 7.005 |
| 10/22/2025 09:32 | 355 | 7.005 |
| 10/22/2025 09:32 | 1872 | 7.005 |
| 10/22/2025 09:32 | 8128 | 7.005 |
| 10/22/2025 09:32 | 900 | 7.006 |
| 10/22/2025 09:32 | 1118 | 7.007 |
| 10/22/2025 09:32 | 900 | 7.008 |
| 10/22/2025 09:32 | 411 | 7.01 |
| 10/22/2025 09:32 | 900 | 7.01 |
| 10/22/2025 09:32 | 220 | 7.011 |
| 10/22/2025 09:32 | 355 | 7.011 |
| 10/22/2025 09:31 | 2017 | 7.014 |
| 10/22/2025 09:31 | 1129 | 7.014 |
| 10/22/2025 09:31 | 247 | 7.013 |
| 10/22/2025 09:31 | 607 | 7.012 |
| 10/22/2025 09:31 | 53 | 7.013 |
| 10/22/2025 09:31 | 247 | 7.012 |
| 10/22/2025 09:31 | 1951 | 7.013 |
| 10/22/2025 09:31 | 529 | 7.013 |
| 10/22/2025 09:31 | 3900 | 7.014 |
| 10/22/2025 09:31 | 355 | 7.014 |
| 10/22/2025 09:31 | 1129 | 7.014 |
| 10/22/2025 09:31 | 242 | 7.014 |
| 10/22/2025 09:31 | 900 | 7.014 |
| 10/22/2025 09:31 | 500 | 7.012 |
| 10/22/2025 09:31 | 400 | 7.012 |
| 10/22/2025 09:31 | 692 | 7.012 |
| 10/22/2025 09:31 | 900 | 7.014 |
| 10/22/2025 09:31 | 2 | 7.012 |
| 10/22/2025 09:31 | 300 | 7.011 |
| 10/22/2025 09:31 | 1000 | 7.01 |
| 10/22/2025 09:31 | 500 | 7.008 |
| 10/22/2025 09:31 | 545 | 7.005 |
| 10/22/2025 09:31 | 2056 | 7.005 |
| 10/22/2025 09:31 | 7194 | 7.005 |
| 10/22/2025 09:31 | 723 | 7.005 |
| 10/22/2025 09:31 | 900 | 7.004 |
| 10/22/2025 09:31 | 166 | 7.002 |
| 10/22/2025 09:31 | 564 | 7.002 |
| 10/22/2025 09:31 | 1000 | 7.002 |
| 10/22/2025 09:31 | 1270 | 7.002 |
| 10/22/2025 09:31 | 230 | 7.002 |
| 10/22/2025 09:31 | 183 | 6.999 |
| 10/22/2025 09:31 | 389 | 6.999 |
| 10/22/2025 09:31 | 583 | 6.999 |
| 10/22/2025 09:30 | 800 | 6.997 |
| 10/22/2025 09:30 | 700 | 6.996 |
| 10/22/2025 09:30 | 30 | 6.998 |
| 10/22/2025 09:30 | 870 | 6.997 |
| 10/22/2025 09:30 | 30 | 6.997 |
| 10/22/2025 09:30 | 400 | 6.998 |
| 10/22/2025 09:30 | 2563 | 6.998 |
| 10/22/2025 09:30 | 132 | 6.999 |
| 10/22/2025 09:30 | 900 | 6.999 |
| 10/22/2025 09:30 | 655 | 6.999 |
| 10/22/2025 09:30 | 213 | 6.998 |
| 10/22/2025 09:30 | 1129 | 6.998 |
| 10/22/2025 09:30 | 1169 | 6.998 |
| 10/22/2025 09:30 | 360 | 6.999 |
| 10/22/2025 09:30 | 1129 | 6.999 |
| 10/22/2025 09:30 | 900 | 6.996 |
| 10/22/2025 09:30 | 586 | 6.996 |
| 10/22/2025 09:30 | 900 | 6.995 |
| 10/22/2025 09:30 | 2506 | 6.995 |
| 10/22/2025 09:30 | 1129 | 6.995 |
| 10/22/2025 09:30 | 1169 | 6.995 |
| 10/22/2025 09:30 | 900 | 6.995 |
| 10/22/2025 09:30 | 886 | 6.995 |
| 10/22/2025 09:30 | 79 | 6.994 |
| 10/22/2025 09:30 | 1169 | 6.994 |
| 10/22/2025 09:30 | 900 | 6.993 |
| 10/22/2025 09:30 | 50 | 6.993 |
| 10/22/2025 09:30 | 367 | 6.993 |
| 10/22/2025 09:30 | 900 | 6.993 |
| 10/22/2025 09:30 | 355 | 6.994 |
| 10/22/2025 09:30 | 220 | 6.995 |
| 10/22/2025 09:30 | 583 | 6.995 |
| 10/22/2025 09:29 | 355 | 6.996 |
| 10/22/2025 09:29 | 1540 | 6.996 |
| 10/22/2025 09:29 | 1000 | 6.996 |
| 10/22/2025 09:29 | 3 | 6.997 |
| 10/22/2025 09:29 | 1285 | 7.00 |
| 10/22/2025 09:29 | 1218 | 7.00 |
| 10/22/2025 09:29 | 1129 | 7.00 |
| 10/22/2025 09:29 | 3122 | 7.00 |
| 10/22/2025 09:29 | 1169 | 7.00 |
| 10/22/2025 09:29 | 1218 | 6.999 |
| 10/22/2025 09:29 | 750 | 6.999 |
| 10/22/2025 09:29 | 895 | 6.999 |
| 10/22/2025 09:29 | 1304 | 6.999 |
| 10/22/2025 09:29 | 3156 | 6.999 |
| 10/22/2025 09:29 | 1169 | 6.999 |
| 10/22/2025 09:29 | 1129 | 6.999 |
| 10/22/2025 09:29 | 900 | 6.999 |
| 10/22/2025 09:29 | 1218 | 6.998 |
| 10/22/2025 09:29 | 338 | 6.997 |
| 10/22/2025 09:29 | 100 | 6.997 |
| 10/22/2025 09:29 | 1000 | 6.997 |
| 10/22/2025 09:29 | 640 | 6.994 |
| 10/22/2025 09:29 | 360 | 6.994 |
| 10/22/2025 09:29 | 1155 | 6.997 |
| 10/22/2025 09:29 | 361 | 6.996 |
| 10/22/2025 09:29 | 895 | 6.996 |
| 10/22/2025 09:29 | 1129 | 6.996 |
| 10/22/2025 09:29 | 360 | 6.996 |
| 10/22/2025 09:29 | 1200 | 6.996 |
| 10/22/2025 09:29 | 900 | 6.996 |
| 10/22/2025 09:29 | 1184 | 6.996 |
| 10/22/2025 09:29 | 355 | 6.996 |
| 10/22/2025 09:29 | 1553 | 6.996 |
| 10/22/2025 09:29 | 1000 | 6.997 |
| 10/22/2025 09:29 | 189 | 6.998 |
| 10/22/2025 09:29 | 1089 | 6.998 |
| 10/22/2025 09:29 | 189 | 7.005 |
| 10/22/2025 09:29 | 750 | 7.005 |
| 10/22/2025 09:29 | 3549 | 7.005 |
| 10/22/2025 09:29 | 361 | 7.005 |
| 10/22/2025 09:29 | 643 | 7.005 |
| 10/22/2025 09:29 | 1129 | 7.005 |
| 10/22/2025 09:29 | 1169 | 7.005 |
| 10/22/2025 09:29 | 360 | 7.004 |
| 10/22/2025 09:29 | 950 | 7.004 |
| 10/22/2025 09:29 | 900 | 7.004 |
| 10/22/2025 09:29 | 21 | 7.002 |
| 10/22/2025 09:29 | 1129 | 7.002 |
| 10/22/2025 09:29 | 4000 | 7.00 |
| 10/22/2025 09:29 | 220 | 7.00 |
| 10/22/2025 09:29 | 3000 | 7.00 |
| 10/22/2025 09:29 | 2000 | 7.00 |
| 10/22/2025 09:29 | 355 | 7.002 |
| 10/22/2025 09:29 | 896 | 7.002 |
| 10/22/2025 09:29 | 643 | 7.002 |
| 10/22/2025 09:29 | 1218 | 7.002 |
| 10/22/2025 09:29 | 1325 | 7.002 |
| 10/22/2025 09:29 | 3135 | 7.002 |
| 10/22/2025 09:29 | 1129 | 7.002 |
| 10/22/2025 09:29 | 361 | 7.002 |
| 10/22/2025 09:29 | 1099 | 7.002 |
| 10/22/2025 09:29 | 361 | 7.003 |
| 10/22/2025 09:29 | 1129 | 7.003 |
| 10/22/2025 09:29 | 643 | 7.006 |
| 10/22/2025 09:29 | 1129 | 7.006 |
| 10/22/2025 09:28 | 3031 | 7.006 |
| 10/22/2025 09:28 | 362 | 7.006 |
| 10/22/2025 09:28 | 897 | 7.006 |
| 10/22/2025 09:28 | 1129 | 7.006 |
| 10/22/2025 09:28 | 960 | 7.006 |
| 10/22/2025 09:28 | 40 | 7.006 |
| 10/22/2025 09:28 | 960 | 7.005 |
| 10/22/2025 09:28 | 542 | 7.004 |
| 10/22/2025 09:28 | 1385 | 7.004 |
| 10/22/2025 09:28 | 900 | 7.005 |
| 10/22/2025 09:28 | 440 | 7.006 |
| 10/22/2025 09:28 | 200 | 7.006 |
| 10/22/2025 09:28 | 2587 | 7.008 |
| 10/22/2025 09:28 | 1129 | 7.008 |
| 10/22/2025 09:28 | 950 | 7.008 |
| 10/22/2025 09:28 | 1169 | 7.008 |
| 10/22/2025 09:28 | 360 | 7.009 |
| 10/22/2025 09:28 | 272 | 7.009 |
| 10/22/2025 09:28 | 1129 | 7.009 |
| 10/22/2025 09:28 | 680 | 7.009 |
| 10/22/2025 09:28 | 1500 | 7.009 |
| 10/22/2025 09:28 | 628 | 7.008 |
| 10/22/2025 09:28 | 1169 | 7.01 |
| 10/22/2025 09:28 | 360 | 7.01 |
| 10/22/2025 09:28 | 900 | 7.01 |
| 10/22/2025 09:28 | 898 | 7.01 |
| 10/22/2025 09:28 | 351 | 7.009 |
| 10/22/2025 09:28 | 3069 | 7.009 |
| 10/22/2025 09:28 | 1286 | 7.009 |
| 10/22/2025 09:28 | 1129 | 7.009 |
| 10/22/2025 09:28 | 1129 | 7.01 |
| 10/22/2025 09:28 | 693 | 7.014 |
| 10/22/2025 09:28 | 1129 | 7.014 |
| 10/22/2025 09:28 | 1375 | 7.014 |
| 10/22/2025 09:28 | 1824 | 7.013 |
| 10/22/2025 09:28 | 1169 | 7.013 |
| 10/22/2025 09:28 | 3166 | 7.013 |
| 10/22/2025 09:28 | 1218 | 7.013 |
| 10/22/2025 09:28 | 1129 | 7.013 |
| 10/22/2025 09:28 | 1391 | 7.013 |
| 10/22/2025 09:28 | 643 | 7.012 |
| 10/22/2025 09:28 | 1218 | 7.012 |
| 10/22/2025 09:28 | 750 | 7.012 |
| 10/22/2025 09:28 | 1824 | 7.012 |
| 10/22/2025 09:28 | 3467 | 7.012 |
| 10/22/2025 09:28 | 361 | 7.012 |
| 10/22/2025 09:28 | 774 | 7.012 |
| 10/22/2025 09:28 | 1169 | 7.012 |
| 10/22/2025 09:28 | 1355 | 7.012 |
| 10/22/2025 09:28 | 1390 | 7.012 |
| 10/22/2025 09:28 | 1129 | 7.012 |
| 10/22/2025 09:28 | 1218 | 7.011 |
| 10/22/2025 09:28 | 1129 | 7.011 |
| 10/22/2025 09:28 | 3275 | 7.011 |
| 10/22/2025 09:28 | 1169 | 7.011 |
| 10/22/2025 09:28 | 327 | 7.01 |
| 10/22/2025 09:28 | 900 | 7.009 |
| 10/22/2025 09:28 | 643 | 7.009 |
| 10/22/2025 09:28 | 1824 | 7.009 |
| 10/22/2025 09:28 | 165 | 7.009 |
| 10/22/2025 09:28 | 1218 | 7.009 |
| 10/22/2025 09:28 | 1368 | 7.009 |
| 10/22/2025 09:28 | 3267 | 7.009 |
| 10/22/2025 09:28 | 1169 | 7.009 |
| 10/22/2025 09:28 | 361 | 7.009 |
| 10/22/2025 09:28 | 1129 | 7.009 |
| 10/22/2025 09:28 | 1300 | 7.008 |
| 10/22/2025 09:28 | 1218 | 7.008 |
| 10/22/2025 09:28 | 3482 | 7.008 |
| 10/22/2025 09:28 | 1824 | 7.008 |
| 10/22/2025 09:28 | 2000 | 7.008 |
| 10/22/2025 09:28 | 1129 | 7.008 |
| 10/22/2025 09:28 | 960 | 7.007 |
| 10/22/2025 09:28 | 900 | 7.005 |
| 10/22/2025 09:28 | 3000 | 7.006 |
| 10/22/2025 09:28 | 360 | 7.005 |
| 10/22/2025 09:28 | 1000 | 7.005 |
| 10/22/2025 09:28 | 132 | 7.002 |
| 10/22/2025 09:28 | 750 | 7.005 |
| 10/22/2025 09:28 | 93 | 7.004 |
| 10/22/2025 09:28 | 3547 | 7.004 |
| 10/22/2025 09:28 | 1129 | 7.004 |
| 10/22/2025 09:28 | 1289 | 7.004 |
| 10/22/2025 09:28 | 1169 | 7.004 |
| 10/22/2025 09:28 | 1218 | 7.005 |
| 10/22/2025 09:28 | 1200 | 7.005 |
| 10/22/2025 09:28 | 355 | 7.006 |
| 10/22/2025 09:28 | 440 | 7.007 |
| 10/22/2025 09:28 | 281 | 7.011 |
| 10/22/2025 09:28 | 1129 | 7.011 |
| 10/22/2025 09:28 | 1590 | 7.01 |
| 10/22/2025 09:28 | 1169 | 7.006 |
| 10/22/2025 09:28 | 100 | 7.007 |
| 10/22/2025 09:28 | 1000 | 7.007 |
| 10/22/2025 09:28 | 900 | 7.007 |
| 10/22/2025 09:28 | 900 | 7.008 |
| 10/22/2025 09:28 | 1200 | 7.005 |
| 10/22/2025 09:28 | 900 | 7.005 |
| 10/22/2025 09:28 | 1129 | 7.004 |
| 10/22/2025 09:28 | 360 | 7.004 |
| 10/22/2025 09:28 | 1169 | 7.004 |
| 10/22/2025 09:28 | 390 | 7.005 |
| 10/22/2025 09:28 | 1200 | 7.005 |
| 10/22/2025 09:28 | 1523 | 7.00 |
| 10/22/2025 09:28 | 355 | 7.00 |
| 10/22/2025 09:28 | 1129 | 7.00 |
| 10/22/2025 09:28 | 1169 | 7.00 |
| 10/22/2025 09:28 | 824 | 7.00 |
| 10/22/2025 09:28 | 1590 | 7.001 |
| 10/22/2025 09:28 | 1169 | 7.001 |
| 10/22/2025 09:28 | 750 | 7.001 |
| 10/22/2025 09:28 | 1129 | 7.001 |
| 10/22/2025 09:28 | 360 | 7.001 |
| 10/22/2025 09:28 | 1320 | 7.001 |
| 10/22/2025 09:28 | 355 | 7.001 |
| 10/22/2025 09:28 | 121 | 7.001 |
| 10/22/2025 09:28 | 453 | 7.002 |
| 10/22/2025 09:27 | 8270 | 7.003 |
| 10/22/2025 09:27 | 643 | 7.003 |
| 10/22/2025 09:27 | 1357 | 7.003 |
| 10/22/2025 09:27 | 894 | 7.003 |
| 10/22/2025 09:27 | 5000 | 7.00 |
| 10/22/2025 09:27 | 10000 | 7.00 |
| 10/22/2025 09:27 | 5500 | 7.00 |
| 10/22/2025 09:27 | 5850 | 7.00 |
| 10/22/2025 09:27 | 100 | 6.996 |
| 10/22/2025 09:27 | 11935 | 6.996 |
| 10/22/2025 09:27 | 355 | 6.997 |
| 10/22/2025 09:27 | 708 | 6.997 |
| 10/22/2025 09:27 | 150 | 7.00 |
| 10/22/2025 09:27 | 3500 | 6.999 |
| 10/22/2025 09:27 | 1000 | 6.997 |
| 10/22/2025 09:27 | 550 | 6.997 |
| 10/22/2025 09:27 | 950 | 6.997 |
| 10/22/2025 09:27 | 826 | 6.996 |
| 10/22/2025 09:27 | 750 | 6.996 |
| 10/22/2025 09:27 | 1129 | 6.996 |
| 10/22/2025 09:27 | 643 | 6.996 |
| 10/22/2025 09:27 | 3512 | 6.996 |
| 10/22/2025 09:27 | 1218 | 6.996 |
| 10/22/2025 09:27 | 360 | 6.995 |
| 10/22/2025 09:27 | 3000 | 6.995 |
| 10/22/2025 09:27 | 146 | 6.992 |
| 10/22/2025 09:27 | 200 | 6.992 |
| 10/22/2025 09:27 | 900 | 6.992 |
| 10/22/2025 09:27 | 1000 | 6.993 |
| 10/22/2025 09:27 | 900 | 6.993 |
| 10/22/2025 09:27 | 900 | 6.994 |
| 10/22/2025 09:27 | 1081 | 6.993 |
| 10/22/2025 09:27 | 355 | 6.993 |
| 10/22/2025 09:27 | 2200 | 6.993 |
| 10/22/2025 09:27 | 150 | 6.998 |
| 10/22/2025 09:27 | 61 | 6.997 |
| 10/22/2025 09:27 | 523 | 6.997 |
| 10/22/2025 09:27 | 1304 | 6.997 |
| 10/22/2025 09:27 | 150 | 6.996 |
| 10/22/2025 09:27 | 2000 | 6.994 |
| 10/22/2025 09:27 | 1673 | 6.993 |
| 10/22/2025 09:27 | 500 | 6.992 |
| 10/22/2025 09:26 | 1000 | 6.992 |
| 10/22/2025 09:26 | 257 | 6.99 |
| 10/22/2025 09:26 | 1200 | 6.99 |
| 10/22/2025 09:26 | 900 | 6.99 |
| 10/22/2025 09:26 | 668 | 6.991 |
| 10/22/2025 09:26 | 1129 | 6.991 |
| 10/22/2025 09:26 | 774 | 6.991 |
| 10/22/2025 09:26 | 360 | 6.991 |
| 10/22/2025 09:26 | 6531 | 6.991 |
| 10/22/2025 09:26 | 469 | 6.991 |
| 10/22/2025 09:26 | 157 | 6.992 |
| 10/22/2025 09:26 | 346 | 6.992 |
| 10/22/2025 09:26 | 177 | 6.993 |
| 10/22/2025 09:26 | 643 | 6.993 |
| 10/22/2025 09:26 | 750 | 6.993 |
| 10/22/2025 09:26 | 1129 | 6.993 |
| 10/22/2025 09:26 | 1301 | 6.993 |
| 10/22/2025 09:26 | 600 | 6.991 |
| 10/22/2025 09:26 | 900 | 6.991 |
| 10/22/2025 09:26 | 1129 | 6.99 |
| 10/22/2025 09:26 | 774 | 6.99 |
| 10/22/2025 09:26 | 900 | 6.99 |
| 10/22/2025 09:26 | 12000 | 6.99 |
| 10/22/2025 09:26 | 10000 | 6.99 |
| 10/22/2025 09:26 | 177 | 6.99 |
| 10/22/2025 09:26 | 183 | 6.99 |
| 10/22/2025 09:26 | 3300 | 6.988 |
| 10/22/2025 09:26 | 3350 | 6.986 |
| 10/22/2025 09:26 | 1129 | 6.986 |
| 10/22/2025 09:26 | 1218 | 6.985 |
| 10/22/2025 09:26 | 568 | 6.985 |
| 10/22/2025 09:26 | 1387 | 6.985 |
| 10/22/2025 09:26 | 555 | 6.984 |
| 10/22/2025 09:26 | 4500 | 6.982 |
| 10/22/2025 09:26 | 500 | 6.982 |
| 10/22/2025 09:26 | 4161 | 6.98 |
| 10/22/2025 09:26 | 13339 | 6.98 |
| 10/22/2025 09:26 | 450 | 6.98 |
| 10/22/2025 09:26 | 15000 | 6.979 |
| 10/22/2025 09:26 | 555 | 6.979 |
| 10/22/2025 09:26 | 5270 | 6.978 |
| 10/22/2025 09:26 | 2730 | 6.978 |
| 10/22/2025 09:26 | 200 | 6.978 |
| 10/22/2025 09:26 | 900 | 6.977 |
| 10/22/2025 09:26 | 270 | 6.977 |
| 10/22/2025 09:26 | 100 | 6.977 |
| 10/22/2025 09:26 | 900 | 6.977 |
| 10/22/2025 09:25 | 70 | 6.978 |
| 10/22/2025 09:25 | 542 | 6.975 |
| 10/22/2025 09:25 | 602 | 6.975 |
| 10/22/2025 09:25 | 3 | 6.97 |
| 10/22/2025 09:25 | 535 | 6.968 |
| 10/22/2025 09:25 | 23 | 6.968 |
| 10/22/2025 09:25 | 877 | 6.968 |
| 10/22/2025 09:25 | 1129 | 6.965 |
| 10/22/2025 09:25 | 400 | 6.964 |
| 10/22/2025 09:25 | 500 | 6.964 |
| 10/22/2025 09:25 | 220 | 6.964 |
| 10/22/2025 09:25 | 437 | 6.964 |
| 10/22/2025 09:25 | 1129 | 6.965 |
| 10/22/2025 09:25 | 774 | 6.965 |
| 10/22/2025 09:25 | 643 | 6.965 |
| 10/22/2025 09:25 | 1760 | 6.965 |
| 10/22/2025 09:25 | 370 | 6.965 |
| 10/22/2025 09:25 | 900 | 6.965 |
| 10/22/2025 09:25 | 4 | 6.966 |
| 10/22/2025 09:25 | 1000 | 6.967 |
| 10/22/2025 09:25 | 1000 | 6.967 |
| 10/22/2025 09:25 | 1000 | 6.965 |
| 10/22/2025 09:25 | 130 | 6.964 |
| 10/22/2025 09:25 | 370 | 6.962 |
| 10/22/2025 09:25 | 1129 | 6.962 |
| 10/22/2025 09:25 | 1292 | 6.961 |
| 10/22/2025 09:25 | 774 | 6.961 |
| 10/22/2025 09:25 | 355 | 6.961 |
| 10/22/2025 09:25 | 245 | 6.961 |
| 10/22/2025 09:25 | 750 | 6.961 |
| 10/22/2025 09:25 | 1100 | 6.961 |
| 10/22/2025 09:25 | 1129 | 6.961 |
| 10/22/2025 09:25 | 1100 | 6.962 |
| 10/22/2025 09:25 | 900 | 6.962 |
| 10/22/2025 09:25 | 1100 | 6.964 |
| 10/22/2025 09:25 | 900 | 6.964 |
| 10/22/2025 09:25 | 859 | 6.964 |
| 10/22/2025 09:25 | 641 | 6.963 |
| 10/22/2025 09:25 | 700 | 6.963 |
| 10/22/2025 09:25 | 900 | 6.962 |
| 10/22/2025 09:25 | 900 | 6.963 |
| 10/22/2025 09:25 | 200 | 6.963 |
| 10/22/2025 09:25 | 750 | 6.964 |
| 10/22/2025 09:25 | 900 | 6.962 |
| 10/22/2025 09:25 | 900 | 6.961 |
| 10/22/2025 09:25 | 1338 | 6.961 |
| 10/22/2025 09:25 | 1891 | 6.962 |
| 10/22/2025 09:25 | 900 | 6.964 |
| 10/22/2025 09:25 | 934 | 6.964 |
| 10/22/2025 09:25 | 153 | 6.963 |
| 10/22/2025 09:25 | 747 | 6.963 |
| 10/22/2025 09:25 | 819 | 6.964 |
| 10/22/2025 09:25 | 2 | 6.964 |
| 10/22/2025 09:25 | 2397 | 6.964 |
| 10/22/2025 09:24 | 561 | 6.963 |
| 10/22/2025 09:24 | 1129 | 6.963 |
| 10/22/2025 09:24 | 1284 | 6.963 |
| 10/22/2025 09:24 | 370 | 6.963 |
| 10/22/2025 09:24 | 834 | 6.963 |
| 10/22/2025 09:24 | 100 | 6.963 |
| 10/22/2025 09:24 | 934 | 6.962 |
| 10/22/2025 09:24 | 2487 | 6.961 |
| 10/22/2025 09:24 | 2966 | 6.961 |
| 10/22/2025 09:24 | 750 | 6.961 |
| 10/22/2025 09:24 | 1129 | 6.961 |
| 10/22/2025 09:24 | 1305 | 6.961 |
| 10/22/2025 09:24 | 900 | 6.961 |
| 10/22/2025 09:24 | 370 | 6.962 |
| 10/22/2025 09:24 | 748 | 6.962 |
| 10/22/2025 09:24 | 152 | 6.962 |
| 10/22/2025 09:24 | 200 | 6.964 |
| 10/22/2025 09:24 | 387 | 6.961 |
| 10/22/2025 09:24 | 2074 | 6.962 |
| 10/22/2025 09:24 | 256 | 6.962 |
| 10/22/2025 09:24 | 1129 | 6.962 |
| 10/22/2025 09:24 | 750 | 6.962 |
| 10/22/2025 09:24 | 1368 | 6.962 |
| 10/22/2025 09:24 | 934 | 6.962 |
| 10/22/2025 09:24 | 387 | 6.961 |
| 10/22/2025 09:24 | 256 | 6.961 |
| 10/22/2025 09:24 | 1129 | 6.961 |
| 10/22/2025 09:24 | 774 | 6.961 |
| 10/22/2025 09:24 | 850 | 6.961 |
| 10/22/2025 09:24 | 839 | 6.961 |
| 10/22/2025 09:24 | 1375 | 6.961 |
| 10/22/2025 09:24 | 248 | 6.96 |
| 10/22/2025 09:24 | 166 | 6.961 |
| 10/22/2025 09:24 | 934 | 6.961 |
| 10/22/2025 09:24 | 900 | 6.96 |
| 10/22/2025 09:24 | 934 | 6.959 |
| 10/22/2025 09:24 | 1129 | 6.96 |
| 10/22/2025 09:24 | 1289 | 6.96 |
| 10/22/2025 09:24 | 643 | 6.96 |
| 10/22/2025 09:24 | 355 | 6.96 |
| 10/22/2025 09:24 | 1800 | 6.96 |
| 10/22/2025 09:24 | 2000 | 6.96 |
| 10/22/2025 09:24 | 250 | 6.96 |
| 10/22/2025 09:24 | 500 | 6.96 |
| 10/22/2025 09:24 | 643 | 6.961 |
| 10/22/2025 09:24 | 370 | 6.961 |
| 10/22/2025 09:24 | 440 | 6.961 |
| 10/22/2025 09:24 | 500 | 6.964 |
| 10/22/2025 09:24 | 355 | 6.964 |
| 10/22/2025 09:24 | 50 | 6.964 |
| 10/22/2025 09:24 | 1500 | 6.964 |
| 10/22/2025 09:24 | 1100 | 6.965 |
| 10/22/2025 09:24 | 595 | 6.967 |
| 10/22/2025 09:24 | 500 | 6.967 |
| 10/22/2025 09:24 | 1287 | 6.966 |
| 10/22/2025 09:24 | 643 | 6.965 |
| 10/22/2025 09:24 | 355 | 6.965 |
| 10/22/2025 09:24 | 1000 | 6.965 |
| 10/22/2025 09:24 | 435 | 6.966 |
| 10/22/2025 09:24 | 1 | 6.966 |
| 10/22/2025 09:24 | 677 | 6.968 |
| 10/22/2025 09:24 | 900 | 6.966 |
| 10/22/2025 09:24 | 105 | 6.968 |
| 10/22/2025 09:24 | 782 | 6.967 |
| 10/22/2025 09:24 | 843 | 6.967 |
| 10/22/2025 09:24 | 370 | 6.967 |
| 10/22/2025 09:24 | 900 | 6.967 |
| 10/22/2025 09:24 | 37 | 6.968 |
| 10/22/2025 09:24 | 1325 | 6.968 |
| 10/22/2025 09:24 | 782 | 6.967 |
| 10/22/2025 09:24 | 643 | 6.967 |
| 10/22/2025 09:24 | 845 | 6.967 |
| 10/22/2025 09:24 | 1368 | 6.967 |
| 10/22/2025 09:24 | 500 | 6.966 |
| 10/22/2025 09:24 | 1000 | 6.966 |
| 10/22/2025 09:23 | 1300 | 6.966 |
| 10/22/2025 09:23 | 786 | 6.963 |
| 10/22/2025 09:23 | 220 | 6.965 |
| 10/22/2025 09:23 | 643 | 6.967 |
| 10/22/2025 09:23 | 900 | 6.967 |
| 10/22/2025 09:23 | 900 | 6.968 |
| 10/22/2025 09:23 | 548 | 6.968 |
| 10/22/2025 09:23 | 1129 | 6.968 |
| 10/22/2025 09:23 | 847 | 6.968 |
| 10/22/2025 09:23 | 1325 | 6.968 |
| 10/22/2025 09:23 | 3567 | 6.964 |
| 10/22/2025 09:23 | 1368 | 6.964 |
| 10/22/2025 09:23 | 900 | 6.964 |
| 10/22/2025 09:23 | 1129 | 6.964 |
| 10/22/2025 09:23 | 900 | 6.963 |
| 10/22/2025 09:23 | 1129 | 6.963 |
| 10/22/2025 09:23 | 643 | 6.962 |
| 10/22/2025 09:23 | 1218 | 6.962 |
| 10/22/2025 09:23 | 1292 | 6.962 |
| 10/22/2025 09:23 | 950 | 6.962 |
| 10/22/2025 09:23 | 643 | 6.963 |
| 10/22/2025 09:23 | 355 | 6.963 |
| 10/22/2025 09:23 | 1763 | 6.964 |
| 10/22/2025 09:23 | 1237 | 6.964 |
| 10/22/2025 09:23 | 220 | 6.965 |
| 10/22/2025 09:23 | 150 | 6.965 |
| 10/22/2025 09:23 | 1760 | 6.966 |
| 10/22/2025 09:23 | 300 | 6.969 |
| 10/22/2025 09:23 | 777 | 6.969 |
| 10/22/2025 09:23 | 123 | 6.969 |
| 10/22/2025 09:23 | 1824 | 6.968 |
| 10/22/2025 09:23 | 1129 | 6.968 |
| 10/22/2025 09:23 | 643 | 6.968 |
| 10/22/2025 09:23 | 1368 | 6.968 |
| 10/22/2025 09:23 | 643 | 6.969 |
| 10/22/2025 09:23 | 900 | 6.969 |
| 10/22/2025 09:23 | 730 | 6.97 |
| 10/22/2025 09:23 | 370 | 6.969 |
| 10/22/2025 09:23 | 900 | 6.969 |
| 10/22/2025 09:23 | 355 | 6.971 |
| 10/22/2025 09:23 | 1129 | 6.971 |
| 10/22/2025 09:23 | 643 | 6.971 |
| 10/22/2025 09:23 | 900 | 6.971 |
| 10/22/2025 09:23 | 643 | 6.972 |
| 10/22/2025 09:23 | 10000 | 6.973 |
| 10/22/2025 09:23 | 400 | 6.972 |
| 10/22/2025 09:23 | 370 | 6.97 |
| 10/22/2025 09:23 | 5000 | 6.97 |
| 10/22/2025 09:23 | 490 | 6.97 |
| 10/22/2025 09:23 | 750 | 6.97 |
| 10/22/2025 09:23 | 1348 | 6.97 |
| 10/22/2025 09:23 | 643 | 6.962 |
| 10/22/2025 09:23 | 643 | 6.961 |
| 10/22/2025 09:23 | 900 | 6.96 |
| 10/22/2025 09:23 | 504 | 6.96 |
| 10/22/2025 09:23 | 1075 | 6.958 |
| 10/22/2025 09:23 | 643 | 6.958 |
| 10/22/2025 09:23 | 1382 | 6.958 |
| 10/22/2025 09:23 | 900 | 6.959 |
| 10/22/2025 09:23 | 500 | 6.962 |
| 10/22/2025 09:22 | 344 | 6.96 |
| 10/22/2025 09:22 | 900 | 6.959 |
| 10/22/2025 09:22 | 552 | 6.959 |
| 10/22/2025 09:22 | 2357 | 6.955 |
| 10/22/2025 09:22 | 440 | 6.955 |
| 10/22/2025 09:22 | 643 | 6.956 |
| 10/22/2025 09:22 | 370 | 6.956 |
| 10/22/2025 09:22 | 900 | 6.956 |
| 10/22/2025 09:22 | 1290 | 6.956 |
| 10/22/2025 09:22 | 71 | 6.956 |
| 10/22/2025 09:22 | 79 | 6.956 |
| 10/22/2025 09:22 | 400 | 6.956 |
| 10/22/2025 09:22 | 1438 | 6.957 |
| 10/22/2025 09:22 | 2000 | 6.957 |
| 10/22/2025 09:22 | 45 | 6.958 |
| 10/22/2025 09:22 | 955 | 6.958 |
| 10/22/2025 09:22 | 837 | 6.959 |
| 10/22/2025 09:22 | 355 | 6.959 |
| 10/22/2025 09:22 | 1000 | 6.96 |
| 10/22/2025 09:22 | 7646 | 6.96 |
| 10/22/2025 09:22 | 2354 | 6.96 |
| 10/22/2025 09:22 | 2300 | 6.96 |
| 10/22/2025 09:22 | 1000 | 6.96 |
| 10/22/2025 09:22 | 182 | 6.96 |
| 10/22/2025 09:22 | 318 | 6.96 |
| 10/22/2025 09:22 | 3000 | 6.961 |
| 10/22/2025 09:22 | 220 | 6.962 |
| 10/22/2025 09:22 | 150 | 6.964 |
| 10/22/2025 09:22 | 440 | 6.965 |
| 10/22/2025 09:22 | 600 | 6.966 |
| 10/22/2025 09:22 | 900 | 6.965 |
| 10/22/2025 09:22 | 370 | 6.966 |
| 10/22/2025 09:22 | 643 | 6.966 |
| 10/22/2025 09:22 | 1334 | 6.966 |
| 10/22/2025 09:22 | 1129 | 6.966 |
| 10/22/2025 09:22 | 643 | 6.969 |
| 10/22/2025 09:22 | 355 | 6.969 |
| 10/22/2025 09:22 | 1300 | 6.969 |
| 10/22/2025 09:22 | 1129 | 6.969 |
| 10/22/2025 09:22 | 150 | 6.97 |
| 10/22/2025 09:22 | 43 | 6.971 |
| 10/22/2025 09:22 | 397 | 6.971 |
| 10/22/2025 09:22 | 100 | 6.973 |
| 10/22/2025 09:22 | 1100 | 6.972 |
| 10/22/2025 09:22 | 76 | 6.972 |
| 10/22/2025 09:22 | 500 | 6.972 |
| 10/22/2025 09:22 | 355 | 6.974 |
| 10/22/2025 09:22 | 900 | 6.974 |
| 10/22/2025 09:22 | 1301 | 6.975 |
| 10/22/2025 09:21 | 841 | 6.974 |
| 10/22/2025 09:21 | 3000 | 6.974 |
| 10/22/2025 09:21 | 1091 | 6.974 |
| 10/22/2025 09:21 | 841 | 6.973 |
| 10/22/2025 09:21 | 370 | 6.973 |
| 10/22/2025 09:21 | 1381 | 6.973 |
| 10/22/2025 09:21 | 934 | 6.97 |
| 10/22/2025 09:21 | 577 | 6.97 |
| 10/22/2025 09:21 | 1357 | 6.97 |
| 10/22/2025 09:21 | 1000 | 6.97 |
| 10/22/2025 09:21 | 841 | 6.97 |
| 10/22/2025 09:21 | 643 | 6.97 |
| 10/22/2025 09:21 | 157 | 6.971 |
| 10/22/2025 09:21 | 843 | 6.971 |
| 10/22/2025 09:21 | 24 | 6.968 |
| 10/22/2025 09:21 | 876 | 6.968 |
| 10/22/2025 09:21 | 50 | 6.97 |
| 10/22/2025 09:21 | 750 | 6.969 |
| 10/22/2025 09:21 | 774 | 6.969 |
| 10/22/2025 09:21 | 370 | 6.969 |
| 10/22/2025 09:21 | 1379 | 6.969 |
| 10/22/2025 09:21 | 1129 | 6.969 |
| 10/22/2025 09:21 | 844 | 6.969 |
| 10/22/2025 09:21 | 1047 | 6.966 |
| 10/22/2025 09:21 | 750 | 6.966 |
| 10/22/2025 09:21 | 850 | 6.966 |
| 10/22/2025 09:21 | 440 | 6.967 |
| 10/22/2025 09:21 | 816 | 6.967 |
| 10/22/2025 09:21 | 355 | 6.97 |
| 10/22/2025 09:21 | 30 | 6.97 |
| 10/22/2025 09:21 | 529 | 6.971 |
| 10/22/2025 09:21 | 391 | 6.971 |
| 10/22/2025 09:21 | 643 | 6.971 |
| 10/22/2025 09:21 | 641 | 6.972 |
| 10/22/2025 09:21 | 689 | 6.971 |
| 10/22/2025 09:21 | 355 | 6.972 |
| 10/22/2025 09:21 | 900 | 6.972 |
| 10/22/2025 09:21 | 1000 | 6.973 |
| 10/22/2025 09:21 | 1291 | 6.971 |
| 10/22/2025 09:21 | 900 | 6.971 |
| 10/22/2025 09:21 | 355 | 6.971 |
| 10/22/2025 09:21 | 162 | 6.974 |
| 10/22/2025 09:21 | 1338 | 6.974 |
| 10/22/2025 09:21 | 350 | 6.973 |
| 10/22/2025 09:21 | 588 | 6.971 |
| 10/22/2025 09:21 | 900 | 6.971 |
| 10/22/2025 09:21 | 2849 | 6.971 |
| 10/22/2025 09:21 | 847 | 6.971 |
| 10/22/2025 09:21 | 1304 | 6.971 |
| 10/22/2025 09:21 | 1294 | 6.965 |
| 10/22/2025 09:21 | 3336 | 6.965 |
| 10/22/2025 09:21 | 850 | 6.965 |
| 10/22/2025 09:21 | 1129 | 6.965 |
| 10/22/2025 09:21 | 723 | 6.966 |
| 10/22/2025 09:21 | 774 | 6.966 |
| 10/22/2025 09:21 | 1129 | 6.966 |
| 10/22/2025 09:21 | 900 | 6.966 |
| 10/22/2025 09:21 | 370 | 6.966 |
| 10/22/2025 09:21 | 110 | 6.967 |
| 10/22/2025 09:20 | 4100 | 6.968 |
| 10/22/2025 09:20 | 900 | 6.968 |
| 10/22/2025 09:20 | 152 | 6.966 |
| 10/22/2025 09:20 | 848 | 6.966 |
| 10/22/2025 09:20 | 660 | 6.967 |
| 10/22/2025 09:20 | 1000 | 6.969 |
| 10/22/2025 09:20 | 774 | 6.967 |
| 10/22/2025 09:20 | 550 | 6.967 |
| 10/22/2025 09:20 | 848 | 6.967 |
| 10/22/2025 09:20 | 1230 | 6.967 |
| 10/22/2025 09:20 | 151 | 6.967 |
| 10/22/2025 09:20 | 750 | 6.967 |
| 10/22/2025 09:20 | 370 | 6.967 |
| 10/22/2025 09:20 | 1129 | 6.967 |
| 10/22/2025 09:20 | 1100 | 6.967 |
| 10/22/2025 09:20 | 934 | 6.963 |
| 10/22/2025 09:20 | 1339 | 6.963 |
| 10/22/2025 09:20 | 1129 | 6.963 |
| 10/22/2025 09:20 | 2300 | 6.963 |
| 10/22/2025 09:20 | 396 | 6.964 |
| 10/22/2025 09:20 | 600 | 6.968 |
| 10/22/2025 09:20 | 1000 | 6.968 |
| 10/22/2025 09:20 | 900 | 6.968 |
| 10/22/2025 09:20 | 993 | 6.966 |
| 10/22/2025 09:20 | 934 | 6.966 |
| 10/22/2025 09:20 | 934 | 6.967 |
| 10/22/2025 09:20 | 360 | 6.964 |
| 10/22/2025 09:20 | 244 | 6.961 |
| 10/22/2025 09:20 | 1381 | 6.961 |
| 10/22/2025 09:20 | 1129 | 6.961 |
| 10/22/2025 09:20 | 440 | 6.962 |
| 10/22/2025 09:20 | 1500 | 6.962 |
| 10/22/2025 09:20 | 800 | 6.966 |
| 10/22/2025 09:20 | 440 | 6.966 |
| 10/22/2025 09:20 | 2432 | 6.968 |
| 10/22/2025 09:20 | 900 | 6.966 |
| 10/22/2025 09:20 | 730 | 6.969 |
| 10/22/2025 09:20 | 370 | 6.968 |
| 10/22/2025 09:20 | 900 | 6.968 |
| 10/22/2025 09:20 | 767 | 6.969 |
| 10/22/2025 09:20 | 1129 | 6.969 |
| 10/22/2025 09:20 | 934 | 6.969 |
| 10/22/2025 09:20 | 900 | 6.969 |
| 10/22/2025 09:20 | 370 | 6.968 |
| 10/22/2025 09:20 | 900 | 6.968 |
| 10/22/2025 09:20 | 220 | 6.968 |
| 10/22/2025 09:20 | 9587 | 6.968 |
| 10/22/2025 09:20 | 3614 | 6.968 |
| 10/22/2025 09:20 | 11334 | 6.968 |
| 10/22/2025 09:20 | 12534 | 6.968 |
| 10/22/2025 09:20 | 1218 | 6.968 |
| 10/22/2025 09:20 | 2940 | 6.968 |
| 10/22/2025 09:20 | 854 | 6.968 |
| 10/22/2025 09:20 | 774 | 6.968 |
| 10/22/2025 09:20 | 1372 | 6.968 |
| 10/22/2025 09:20 | 1129 | 6.968 |
| 10/22/2025 09:20 | 541 | 6.967 |
| 10/22/2025 09:20 | 750 | 6.967 |
| 10/22/2025 09:20 | 854 | 6.967 |
| 10/22/2025 09:20 | 1129 | 6.967 |
| 10/22/2025 09:20 | 1000 | 6.967 |
| 10/22/2025 09:20 | 370 | 6.967 |
| 10/22/2025 09:19 | 900 | 6.967 |
| 10/22/2025 09:19 | 6162 | 6.97 |
| 10/22/2025 09:19 | 1638 | 6.97 |
| 10/22/2025 09:19 | 25184 | 6.97 |
| 10/22/2025 09:19 | 10320 | 6.97 |
| 10/22/2025 09:19 | 492 | 6.97 |
| 10/22/2025 09:19 | 220 | 6.971 |
| 10/22/2025 09:19 | 204 | 6.97 |
| 10/22/2025 09:19 | 900 | 6.971 |
| 10/22/2025 09:19 | 370 | 6.971 |
| 10/22/2025 09:19 | 900 | 6.971 |
| 10/22/2025 09:19 | 900 | 6.971 |
| 10/22/2025 09:19 | 643 | 6.971 |
| 10/22/2025 09:19 | 750 | 6.971 |
| 10/22/2025 09:19 | 1000 | 6.971 |
| 10/22/2025 09:19 | 6000 | 6.97 |
| 10/22/2025 09:19 | 253 | 6.969 |
| 10/22/2025 09:19 | 1129 | 6.969 |
| 10/22/2025 09:19 | 750 | 6.969 |
| 10/22/2025 09:19 | 723 | 6.969 |
| 10/22/2025 09:19 | 1000 | 6.969 |
| 10/22/2025 09:19 | 934 | 6.969 |
| 10/22/2025 09:19 | 79 | 6.967 |
| 10/22/2025 09:19 | 389 | 6.967 |
| 10/22/2025 09:19 | 254 | 6.967 |
| 10/22/2025 09:19 | 1339 | 6.967 |
| 10/22/2025 09:19 | 750 | 6.967 |
| 10/22/2025 09:19 | 1129 | 6.967 |
| 10/22/2025 09:19 | 440 | 6.968 |
| 10/22/2025 09:19 | 1320 | 6.972 |
| 10/22/2025 09:19 | 1461 | 6.976 |
| 10/22/2025 09:19 | 1337 | 6.976 |
| 10/22/2025 09:19 | 643 | 6.976 |
| 10/22/2025 09:19 | 856 | 6.975 |
| 10/22/2025 09:19 | 1129 | 6.975 |
| 10/22/2025 09:19 | 1363 | 6.975 |
| 10/22/2025 09:19 | 1218 | 6.975 |
| 10/22/2025 09:19 | 3091 | 6.975 |
| 10/22/2025 09:19 | 643 | 6.975 |
| 10/22/2025 09:19 | 746 | 6.975 |
| 10/22/2025 09:19 | 643 | 6.974 |
| 10/22/2025 09:19 | 370 | 6.974 |
| 10/22/2025 09:19 | 1500 | 6.974 |
| 10/22/2025 09:19 | 5000 | 6.97 |
| 10/22/2025 09:19 | 1909 | 6.97 |
| 10/22/2025 09:19 | 2361 | 6.97 |
| 10/22/2025 09:19 | 830 | 6.97 |
| 10/22/2025 09:19 | 900 | 6.97 |
| 10/22/2025 09:19 | 1437 | 6.969 |
| 10/22/2025 09:19 | 500 | 6.968 |
| 10/22/2025 09:19 | 523 | 6.967 |
| 10/22/2025 09:19 | 370 | 6.965 |
| 10/22/2025 09:19 | 643 | 6.965 |
| 10/22/2025 09:19 | 643 | 6.964 |
| 10/22/2025 09:19 | 934 | 6.964 |
| 10/22/2025 09:19 | 392 | 6.962 |
| 10/22/2025 09:19 | 2931 | 6.962 |
| 10/22/2025 09:19 | 251 | 6.962 |
| 10/22/2025 09:19 | 750 | 6.962 |
| 10/22/2025 09:19 | 1129 | 6.962 |
| 10/22/2025 09:19 | 1334 | 6.962 |
| 10/22/2025 09:19 | 390 | 6.963 |
| 10/22/2025 09:19 | 253 | 6.963 |
| 10/22/2025 09:19 | 1129 | 6.963 |
| 10/22/2025 09:19 | 250 | 6.963 |
| 10/22/2025 09:19 | 900 | 6.963 |
| 10/22/2025 09:19 | 233 | 6.966 |
| 10/22/2025 09:19 | 774 | 6.966 |
| 10/22/2025 09:19 | 393 | 6.966 |
| 10/22/2025 09:19 | 250 | 6.966 |
| 10/22/2025 09:19 | 230 | 6.964 |
| 10/22/2025 09:19 | 10000 | 6.964 |
| 10/22/2025 09:19 | 1270 | 6.964 |
| 10/22/2025 09:19 | 900 | 6.962 |
| 10/22/2025 09:19 | 1129 | 6.962 |
| 10/22/2025 09:19 | 1288 | 6.962 |
| 10/22/2025 09:19 | 103 | 6.959 |
| 10/22/2025 09:19 | 244 | 6.959 |
| 10/22/2025 09:19 | 900 | 6.959 |
| 10/22/2025 09:19 | 934 | 6.96 |
| 10/22/2025 09:19 | 125 | 6.962 |
| 10/22/2025 09:19 | 510 | 6.962 |
| 10/22/2025 09:19 | 900 | 6.962 |
| 10/22/2025 09:19 | 600 | 6.957 |
| 10/22/2025 09:19 | 900 | 6.957 |
| 10/22/2025 09:19 | 1371 | 6.955 |
| 10/22/2025 09:19 | 25 | 6.956 |
| 10/22/2025 09:19 | 775 | 6.957 |
| 10/22/2025 09:18 | 880 | 6.958 |
| 10/22/2025 09:18 | 5000 | 6.958 |
| 10/22/2025 09:18 | 50 | 6.961 |
| 10/22/2025 09:18 | 370 | 6.956 |
| 10/22/2025 09:18 | 900 | 6.956 |
| 10/22/2025 09:18 | 100 | 6.957 |
| 10/22/2025 09:18 | 900 | 6.957 |
| 10/22/2025 09:18 | 220 | 6.958 |
| 10/22/2025 09:18 | 900 | 6.959 |
| 10/22/2025 09:18 | 200 | 6.96 |
| 10/22/2025 09:18 | 17 | 6.962 |
| 10/22/2025 09:18 | 436 | 6.963 |
| 10/22/2025 09:18 | 564 | 6.962 |
| 10/22/2025 09:18 | 750 | 6.958 |
| 10/22/2025 09:18 | 1218 | 6.958 |
| 10/22/2025 09:18 | 844 | 6.958 |
| 10/22/2025 09:18 | 1379 | 6.958 |
| 10/22/2025 09:18 | 3290 | 6.958 |
| 10/22/2025 09:18 | 1129 | 6.958 |
| 10/22/2025 09:18 | 1460 | 6.957 |
| 10/22/2025 09:18 | 370 | 6.957 |
| 10/22/2025 09:18 | 1129 | 6.957 |
| 10/22/2025 09:18 | 5848 | 6.957 |
| 10/22/2025 09:18 | 5803 | 6.957 |
| 10/22/2025 09:18 | 1135 | 6.957 |
| 10/22/2025 09:18 | 3146 | 6.957 |
| 10/22/2025 09:18 | 50 | 6.957 |
| 10/22/2025 09:18 | 32194 | 6.957 |
| 10/22/2025 09:18 | 33167 | 6.957 |
| 10/22/2025 09:18 | 2029 | 6.957 |
| 10/22/2025 09:18 | 8128 | 6.957 |
| 10/22/2025 09:18 | 200 | 6.958 |
| 10/22/2025 09:18 | 166 | 6.961 |
| 10/22/2025 09:18 | 934 | 6.961 |
| 10/22/2025 09:18 | 1000 | 6.96 |
| 10/22/2025 09:18 | 425 | 6.961 |
| 10/22/2025 09:18 | 50 | 6.961 |
| 10/22/2025 09:18 | 871 | 6.962 |
| 10/22/2025 09:18 | 1129 | 6.962 |
| 10/22/2025 09:18 | 510 | 6.96 |
| 10/22/2025 09:18 | 390 | 6.96 |
| 10/22/2025 09:18 | 100 | 6.961 |
| 10/22/2025 09:18 | 244 | 6.962 |
| 10/22/2025 09:18 | 848 | 6.962 |
| 10/22/2025 09:18 | 1337 | 6.962 |
| 10/22/2025 09:18 | 1129 | 6.962 |
| 10/22/2025 09:18 | 723 | 6.962 |
| 10/22/2025 09:18 | 934 | 6.962 |
| 10/22/2025 09:18 | 750 | 6.963 |
| 10/22/2025 09:18 | 1129 | 6.963 |
| 10/22/2025 09:18 | 774 | 6.963 |
| 10/22/2025 09:18 | 950 | 6.963 |
| 10/22/2025 09:18 | 900 | 6.963 |
| 10/22/2025 09:18 | 900 | 6.963 |
| 10/22/2025 09:18 | 300 | 6.964 |
| 10/22/2025 09:18 | 968 | 6.962 |
| 10/22/2025 09:18 | 1833 | 6.961 |
| 10/22/2025 09:18 | 1218 | 6.959 |
| 10/22/2025 09:18 | 900 | 6.959 |
| 10/22/2025 09:18 | 245 | 6.958 |
| 10/22/2025 09:18 | 1348 | 6.958 |
| 10/22/2025 09:18 | 1218 | 6.958 |
| 10/22/2025 09:18 | 3462 | 6.958 |
| 10/22/2025 09:18 | 229 | 6.958 |
| 10/22/2025 09:18 | 900 | 6.958 |
| 10/22/2025 09:18 | 7500 | 6.957 |
| 10/22/2025 09:18 | 400 | 6.956 |
| 10/22/2025 09:18 | 1100 | 6.956 |
| 10/22/2025 09:18 | 440 | 6.957 |
| 10/22/2025 09:17 | 230 | 6.962 |
| 10/22/2025 09:17 | 2034 | 6.962 |
| 10/22/2025 09:17 | 500 | 6.962 |
| 10/22/2025 09:17 | 70 | 6.962 |
| 10/22/2025 09:17 | 900 | 6.961 |
| 10/22/2025 09:17 | 841 | 6.96 |
| 10/22/2025 09:17 | 750 | 6.96 |
| 10/22/2025 09:17 | 1129 | 6.96 |
| 10/22/2025 09:17 | 900 | 6.96 |
| 10/22/2025 09:17 | 900 | 6.961 |
| 10/22/2025 09:17 | 357 | 6.964 |
| 10/22/2025 09:17 | 643 | 6.963 |
| 10/22/2025 09:17 | 256 | 6.961 |
| 10/22/2025 09:17 | 900 | 6.961 |
| 10/22/2025 09:17 | 257 | 6.961 |
| 10/22/2025 09:17 | 543 | 6.962 |
| 10/22/2025 09:17 | 100 | 6.962 |
| 10/22/2025 09:17 | 900 | 6.962 |
| 10/22/2025 09:17 | 220 | 6.962 |
| 10/22/2025 09:17 | 900 | 6.962 |
| 10/22/2025 09:17 | 200 | 6.962 |
| 10/22/2025 09:17 | 900 | 6.961 |
| 10/22/2025 09:17 | 900 | 6.961 |
| 10/22/2025 09:17 | 211 | 6.955 |
| 10/22/2025 09:17 | 220 | 6.956 |
| 10/22/2025 09:17 | 726 | 6.957 |
| 10/22/2025 09:17 | 1339 | 6.956 |
| 10/22/2025 09:17 | 643 | 6.956 |
| 10/22/2025 09:17 | 1000 | 6.956 |
| 10/22/2025 09:17 | 900 | 6.957 |
| 10/22/2025 09:17 | 2000 | 6.959 |
| 10/22/2025 09:17 | 1700 | 6.961 |
| 10/22/2025 09:17 | 643 | 6.964 |
| 10/22/2025 09:17 | 1000 | 6.964 |
| 10/22/2025 09:17 | 220 | 6.965 |
| 10/22/2025 09:17 | 850 | 6.967 |
| 10/22/2025 09:17 | 461 | 6.969 |
| 10/22/2025 09:17 | 330 | 6.968 |
| 10/22/2025 09:17 | 1108 | 6.967 |
| 10/22/2025 09:17 | 1252 | 6.963 |
| 10/22/2025 09:17 | 900 | 6.963 |
| 10/22/2025 09:17 | 900 | 6.964 |
| 10/22/2025 09:17 | 1700 | 6.96 |
| 10/22/2025 09:17 | 3193 | 6.96 |
| 10/22/2025 09:17 | 1807 | 6.96 |
| 10/22/2025 09:17 | 723 | 6.959 |
| 10/22/2025 09:17 | 158 | 6.959 |
| 10/22/2025 09:17 | 7710 | 6.959 |
| 10/22/2025 09:17 | 1240 | 6.953 |
| 10/22/2025 09:17 | 643 | 6.953 |
| 10/22/2025 09:17 | 834 | 6.953 |
| 10/22/2025 09:17 | 1129 | 6.953 |
| 10/22/2025 09:17 | 1294 | 6.953 |
| 10/22/2025 09:17 | 2000 | 6.953 |
| 10/22/2025 09:17 | 1279 | 6.954 |
| 10/22/2025 09:17 | 50 | 6.954 |
| 10/22/2025 09:17 | 1129 | 6.954 |
| 10/22/2025 09:17 | 643 | 6.954 |
| 10/22/2025 09:17 | 880 | 6.955 |
| 10/22/2025 09:17 | 100 | 6.955 |
| 10/22/2025 09:17 | 900 | 6.955 |
| 10/22/2025 09:16 | 150 | 6.959 |
| 10/22/2025 09:16 | 140 | 6.959 |
| 10/22/2025 09:16 | 750 | 6.958 |
| 10/22/2025 09:16 | 541 | 6.958 |
| 10/22/2025 09:16 | 900 | 6.957 |
| 10/22/2025 09:16 | 500 | 6.957 |
| 10/22/2025 09:16 | 100 | 6.958 |
| 10/22/2025 09:16 | 900 | 6.958 |
| 10/22/2025 09:16 | 800 | 6.959 |
| 10/22/2025 09:16 | 500 | 6.96 |
| 10/22/2025 09:16 | 1100 | 6.959 |
| 10/22/2025 09:16 | 104 | 6.963 |
| 10/22/2025 09:16 | 900 | 6.962 |
| 10/22/2025 09:16 | 12542 | 6.96 |
| 10/22/2025 09:16 | 1802 | 6.96 |
| 10/22/2025 09:16 | 900 | 6.958 |
| 10/22/2025 09:16 | 100 | 6.955 |
| 10/22/2025 09:16 | 900 | 6.955 |
| 10/22/2025 09:16 | 900 | 6.954 |
| 10/22/2025 09:16 | 814 | 6.957 |
| 10/22/2025 09:16 | 643 | 6.957 |
| 10/22/2025 09:16 | 643 | 6.956 |
| 10/22/2025 09:16 | 153 | 6.956 |
| 10/22/2025 09:16 | 1182 | 6.956 |
| 10/22/2025 09:16 | 1439 | 6.953 |
| 10/22/2025 09:16 | 885 | 6.952 |
| 10/22/2025 09:16 | 635 | 6.951 |
| 10/22/2025 09:16 | 380 | 6.95 |
| 10/22/2025 09:16 | 380 | 6.95 |
| 10/22/2025 09:16 | 140 | 6.95 |
| 10/22/2025 09:16 | 500 | 6.948 |
| 10/22/2025 09:16 | 100 | 6.949 |
| 10/22/2025 09:16 | 900 | 6.949 |
| 10/22/2025 09:16 | 370 | 6.949 |
| 10/22/2025 09:16 | 900 | 6.949 |
| 10/22/2025 09:16 | 549 | 6.949 |
| 10/22/2025 09:16 | 900 | 6.95 |
| 10/22/2025 09:16 | 1824 | 6.95 |
| 10/22/2025 09:16 | 2482 | 6.95 |
| 10/22/2025 09:16 | 1338 | 6.95 |
| 10/22/2025 09:16 | 1129 | 6.95 |
| 10/22/2025 09:16 | 1824 | 6.949 |
| 10/22/2025 09:16 | 2923 | 6.949 |
| 10/22/2025 09:16 | 1325 | 6.949 |
| 10/22/2025 09:16 | 723 | 6.949 |
| 10/22/2025 09:16 | 1129 | 6.949 |
| 10/22/2025 09:16 | 900 | 6.949 |
| 10/22/2025 09:16 | 723 | 6.948 |
| 10/22/2025 09:16 | 1129 | 6.948 |
| 10/22/2025 09:16 | 648 | 6.945 |
| 10/22/2025 09:16 | 144 | 6.945 |
| 10/22/2025 09:16 | 1129 | 6.946 |
| 10/22/2025 09:16 | 643 | 6.946 |
| 10/22/2025 09:16 | 1393 | 6.946 |
| 10/22/2025 09:16 | 150 | 6.946 |
| 10/22/2025 09:16 | 106 | 6.947 |
| 10/22/2025 09:16 | 327 | 6.947 |
| 10/22/2025 09:16 | 460 | 6.948 |
| 10/22/2025 09:16 | 100 | 6.948 |
| 10/22/2025 09:16 | 340 | 6.948 |
| 10/22/2025 09:16 | 288 | 6.95 |
| 10/22/2025 09:16 | 629 | 6.95 |
| 10/22/2025 09:16 | 500 | 6.95 |
| 10/22/2025 09:16 | 250 | 6.95 |
| 10/22/2025 09:16 | 1000 | 6.95 |
| 10/22/2025 09:16 | 1000 | 6.95 |
| 10/22/2025 09:16 | 1000 | 6.95 |
| 10/22/2025 09:16 | 4000 | 6.95 |
| 10/22/2025 09:16 | 100 | 6.95 |
| 10/22/2025 09:16 | 600 | 6.95 |
| 10/22/2025 09:16 | 145 | 6.95 |
| 10/22/2025 09:16 | 300 | 6.95 |
| 10/22/2025 09:16 | 10 | 6.95 |
| 10/22/2025 09:16 | 10622 | 6.95 |
| 10/22/2025 09:16 | 500 | 6.95 |
| 10/22/2025 09:16 | 2000 | 6.95 |
| 10/22/2025 09:16 | 1000 | 6.95 |
| 10/22/2025 09:16 | 100 | 6.95 |
| 10/22/2025 09:16 | 5000 | 6.95 |
| 10/22/2025 09:16 | 500 | 6.95 |
| 10/22/2025 09:16 | 250 | 6.95 |
| 10/22/2025 09:16 | 500 | 6.95 |
| 10/22/2025 09:16 | 800 | 6.95 |
| 10/22/2025 09:16 | 100 | 6.95 |
| 10/22/2025 09:16 | 300 | 6.95 |
| 10/22/2025 09:16 | 100 | 6.95 |
| 10/22/2025 09:16 | 500 | 6.95 |
| 10/22/2025 09:16 | 500 | 6.95 |
| 10/22/2025 09:16 | 427 | 6.95 |
| 10/22/2025 09:16 | 400 | 6.95 |
| 10/22/2025 09:16 | 72 | 6.95 |
| 10/22/2025 09:16 | 7000 | 6.952 |
| 10/22/2025 09:16 | 900 | 6.953 |
| 10/22/2025 09:16 | 100 | 6.953 |
| 10/22/2025 09:16 | 900 | 6.954 |
| 10/22/2025 09:16 | 240 | 6.955 |
| 10/22/2025 09:16 | 150 | 6.957 |
| 10/22/2025 09:16 | 3197 | 6.96 |
| 10/22/2025 09:16 | 934 | 6.959 |
| 10/22/2025 09:16 | 13655 | 6.96 |
| 10/22/2025 09:16 | 432 | 6.958 |
| 10/22/2025 09:16 | 707 | 6.96 |
| 10/22/2025 09:16 | 18654 | 6.96 |
| 10/22/2025 09:16 | 66 | 6.96 |
| 10/22/2025 09:16 | 13952 | 6.96 |
| 10/22/2025 09:16 | 934 | 6.959 |
| 10/22/2025 09:16 | 211 | 6.958 |
| 10/22/2025 09:16 | 829 | 6.958 |
| 10/22/2025 09:16 | 1824 | 6.958 |
| 10/22/2025 09:16 | 1218 | 6.958 |
| 10/22/2025 09:16 | 3485 | 6.958 |
| 10/22/2025 09:16 | 750 | 6.958 |
| 10/22/2025 09:16 | 1129 | 6.958 |
| 10/22/2025 09:16 | 1272 | 6.958 |
| 10/22/2025 09:16 | 1688 | 6.958 |
| 10/22/2025 09:16 | 723 | 6.959 |
| 10/22/2025 09:16 | 829 | 6.959 |
| 10/22/2025 09:16 | 1824 | 6.959 |
| 10/22/2025 09:16 | 1437 | 6.959 |
| 10/22/2025 09:16 | 3316 | 6.959 |
| 10/22/2025 09:16 | 1218 | 6.959 |
| 10/22/2025 09:16 | 1129 | 6.959 |
| 10/22/2025 09:16 | 1292 | 6.959 |
| 10/22/2025 09:16 | 1040 | 6.96 |
| 10/22/2025 09:16 | 1855 | 6.96 |
| 10/22/2025 09:16 | 1807 | 6.96 |
| 10/22/2025 09:16 | 18654 | 6.96 |
| 10/22/2025 09:16 | 18654 | 6.96 |
| 10/22/2025 09:16 | 3800 | 6.96 |
| 10/22/2025 09:16 | 643 | 6.96 |
| 10/22/2025 09:16 | 1824 | 6.96 |
| 10/22/2025 09:16 | 829 | 6.96 |
| 10/22/2025 09:16 | 1218 | 6.96 |
| 10/22/2025 09:16 | 300 | 6.96 |
| 10/22/2025 09:16 | 8600 | 6.96 |
| 10/22/2025 09:16 | 934 | 6.96 |
| 10/22/2025 09:16 | 3064 | 6.96 |
| 10/22/2025 09:16 | 1334 | 6.96 |
| 10/22/2025 09:16 | 1129 | 6.96 |
| 10/22/2025 09:16 | 750 | 6.96 |
| 10/22/2025 09:16 | 900 | 6.96 |
| 10/22/2025 09:16 | 1325 | 6.961 |
| 10/22/2025 09:16 | 829 | 6.961 |
| 10/22/2025 09:16 | 1218 | 6.961 |
| 10/22/2025 09:16 | 3110 | 6.961 |
| 10/22/2025 09:16 | 1824 | 6.961 |
| 10/22/2025 09:16 | 643 | 6.961 |
| 10/22/2025 09:16 | 1129 | 6.961 |
| 10/22/2025 09:16 | 97 | 6.961 |
| 10/22/2025 09:16 | 1289 | 6.962 |
| 10/22/2025 09:16 | 643 | 6.962 |
| 10/22/2025 09:16 | 1218 | 6.962 |
| 10/22/2025 09:16 | 1824 | 6.962 |
| 10/22/2025 09:16 | 3168 | 6.962 |
| 10/22/2025 09:16 | 750 | 6.962 |
| 10/22/2025 09:16 | 774 | 6.962 |
| 10/22/2025 09:16 | 1129 | 6.962 |
| 10/22/2025 09:16 | 900 | 6.962 |
| 10/22/2025 09:16 | 370 | 6.963 |
| 10/22/2025 09:16 | 1000 | 6.963 |
| 10/22/2025 09:16 | 1129 | 6.963 |
| 10/22/2025 09:16 | 211 | 6.963 |
| 10/22/2025 09:16 | 900 | 6.964 |
| 10/22/2025 09:16 | 57 | 6.965 |
| 10/22/2025 09:16 | 1320 | 6.963 |
| 10/22/2025 09:16 | 1291 | 6.963 |
| 10/22/2025 09:16 | 1129 | 6.967 |
| 10/22/2025 09:16 | 900 | 6.967 |
| 10/22/2025 09:16 | 987 | 6.969 |
| 10/22/2025 09:16 | 643 | 6.968 |
| 10/22/2025 09:16 | 370 | 6.968 |
| 10/22/2025 09:15 | 700 | 6.969 |
| 10/22/2025 09:15 | 966 | 6.969 |
| 10/22/2025 09:15 | 900 | 6.963 |
| 10/22/2025 09:15 | 3228 | 6.97 |
| 10/22/2025 09:15 | 1129 | 6.97 |
| 10/22/2025 09:15 | 643 | 6.969 |
| 10/22/2025 09:15 | 500 | 6.971 |
| 10/22/2025 09:15 | 374 | 6.968 |
| 10/22/2025 09:15 | 614 | 6.966 |
| 10/22/2025 09:15 | 25 | 6.966 |
| 10/22/2025 09:15 | 539 | 6.967 |
| 10/22/2025 09:15 | 44 | 6.967 |
| 10/22/2025 09:15 | 61 | 6.967 |
| 10/22/2025 09:15 | 440 | 6.968 |
| 10/22/2025 09:15 | 900 | 6.969 |
| 10/22/2025 09:15 | 500 | 6.972 |
| 10/22/2025 09:15 | 643 | 6.971 |
| 10/22/2025 09:15 | 440 | 6.97 |
| 10/22/2025 09:15 | 9359 | 6.97 |
| 10/22/2025 09:15 | 1807 | 6.97 |
| 10/22/2025 09:15 | 834 | 6.97 |
| 10/22/2025 09:15 | 700 | 6.971 |
| 10/22/2025 09:15 | 1000 | 6.971 |
| 10/22/2025 09:15 | 220 | 6.972 |
| 10/22/2025 09:15 | 900 | 6.974 |
| 10/22/2025 09:15 | 880 | 6.972 |
| 10/22/2025 09:15 | 401 | 6.976 |
| 10/22/2025 09:15 | 1305 | 6.976 |
| 10/22/2025 09:15 | 1294 | 6.975 |
| 10/22/2025 09:15 | 370 | 6.974 |
| 10/22/2025 09:15 | 900 | 6.974 |
| 10/22/2025 09:15 | 643 | 6.974 |
| 10/22/2025 09:15 | 370 | 6.974 |
| 10/22/2025 09:15 | 900 | 6.974 |
| 10/22/2025 09:15 | 750 | 6.973 |
| 10/22/2025 09:15 | 1129 | 6.973 |
| 10/22/2025 09:15 | 370 | 6.973 |
| 10/22/2025 09:15 | 643 | 6.973 |
| 10/22/2025 09:15 | 257 | 6.973 |
| 10/22/2025 09:15 | 643 | 6.973 |
| 10/22/2025 09:15 | 900 | 6.972 |
| 10/22/2025 09:15 | 1700 | 6.97 |
| 10/22/2025 09:15 | 1240 | 6.969 |
| 10/22/2025 09:15 | 934 | 6.966 |
| 10/22/2025 09:15 | 500 | 6.967 |
| 10/22/2025 09:15 | 1395 | 6.966 |
| 10/22/2025 09:15 | 493 | 6.965 |
| 10/22/2025 09:15 | 1129 | 6.965 |
| 10/22/2025 09:15 | 507 | 6.965 |
| 10/22/2025 09:15 | 370 | 6.964 |
| 10/22/2025 09:15 | 900 | 6.964 |
| 10/22/2025 09:14 | 1493 | 6.965 |
| 10/22/2025 09:14 | 1129 | 6.965 |
| 10/22/2025 09:14 | 370 | 6.965 |
| 10/22/2025 09:14 | 1100 | 6.965 |
| 10/22/2025 09:14 | 136 | 6.965 |
| 10/22/2025 09:14 | 1999 | 6.964 |
| 10/22/2025 09:14 | 1000 | 6.963 |
| 10/22/2025 09:14 | 3 | 6.964 |
| 10/22/2025 09:14 | 459 | 6.966 |
| 10/22/2025 09:14 | 541 | 6.966 |
| 10/22/2025 09:14 | 900 | 6.964 |
| 10/22/2025 09:14 | 1000 | 6.966 |
| 10/22/2025 09:14 | 370 | 6.965 |
| 10/22/2025 09:14 | 900 | 6.965 |
| 10/22/2025 09:14 | 308 | 6.964 |
| 10/22/2025 09:14 | 243 | 6.963 |
| 10/22/2025 09:14 | 900 | 6.963 |
| 10/22/2025 09:14 | 100 | 6.962 |
| 10/22/2025 09:14 | 900 | 6.962 |
| 10/22/2025 09:14 | 100 | 6.961 |
| 10/22/2025 09:14 | 900 | 6.961 |
| 10/22/2025 09:14 | 1100 | 6.96 |
| 10/22/2025 09:14 | 200 | 6.96 |
| 10/22/2025 09:14 | 2500 | 6.96 |
| 10/22/2025 09:14 | 3300 | 6.96 |
| 10/22/2025 09:14 | 1000 | 6.963 |
| 10/22/2025 09:14 | 1129 | 6.964 |
| 10/22/2025 09:14 | 643 | 6.964 |
| 10/22/2025 09:14 | 900 | 6.965 |
| 10/22/2025 09:14 | 823 | 6.966 |
| 10/22/2025 09:14 | 1129 | 6.966 |
| 10/22/2025 09:14 | 216 | 6.967 |
| 10/22/2025 09:14 | 684 | 6.967 |
| 10/22/2025 09:14 | 46 | 6.968 |
| 10/22/2025 09:14 | 750 | 6.968 |
| 10/22/2025 09:14 | 900 | 6.968 |
| 10/22/2025 09:14 | 800 | 6.972 |
| 10/22/2025 09:14 | 1344 | 6.975 |
| 10/22/2025 09:14 | 1100 | 6.975 |
| 10/22/2025 09:14 | 643 | 6.975 |
| 10/22/2025 09:14 | 370 | 6.974 |
| 10/22/2025 09:14 | 643 | 6.974 |
| 10/22/2025 09:14 | 900 | 6.974 |
| 10/22/2025 09:14 | 1384 | 6.971 |
| 10/22/2025 09:14 | 1234 | 6.971 |
| 10/22/2025 09:14 | 1185 | 6.966 |
| 10/22/2025 09:14 | 2408 | 6.966 |
| 10/22/2025 09:14 | 1631 | 6.965 |
| 10/22/2025 09:14 | 947 | 6.964 |
| 10/22/2025 09:14 | 1154 | 6.962 |
| 10/22/2025 09:14 | 5520 | 6.961 |
| 10/22/2025 09:14 | 37964 | 6.961 |
| 10/22/2025 09:14 | 32074 | 6.961 |
| 10/22/2025 09:14 | 12302 | 6.961 |
| 10/22/2025 09:14 | 1375 | 6.961 |
| 10/22/2025 09:14 | 625 | 6.96 |
| 10/22/2025 09:13 | 900 | 6.959 |
| 10/22/2025 09:13 | 2500 | 6.958 |
| 10/22/2025 09:13 | 150 | 6.958 |
| 10/22/2025 09:13 | 703 | 6.961 |
| 10/22/2025 09:13 | 297 | 6.96 |
| 10/22/2025 09:13 | 166 | 6.96 |
| 10/22/2025 09:13 | 600 | 6.96 |
| 10/22/2025 09:13 | 220 | 6.96 |
| 10/22/2025 09:13 | 2000 | 6.96 |
| 10/22/2025 09:13 | 2000 | 6.96 |
| 10/22/2025 09:13 | 500 | 6.96 |
| 10/22/2025 09:13 | 250 | 6.96 |
| 10/22/2025 09:13 | 500 | 6.96 |
| 10/22/2025 09:13 | 17256 | 6.96 |
| 10/22/2025 09:13 | 244 | 6.96 |
| 10/22/2025 09:13 | 25 | 6.96 |
| 10/22/2025 09:13 | 431 | 6.96 |
| 10/22/2025 09:13 | 200 | 6.96 |
| 10/22/2025 09:13 | 8128 | 6.961 |
| 10/22/2025 09:13 | 934 | 6.961 |
| 10/22/2025 09:13 | 900 | 6.962 |
| 10/22/2025 09:13 | 934 | 6.962 |
| 10/22/2025 09:13 | 1345 | 6.962 |
| 10/22/2025 09:13 | 1218 | 6.962 |
| 10/22/2025 09:13 | 1129 | 6.962 |
| 10/22/2025 09:13 | 643 | 6.962 |
| 10/22/2025 09:13 | 370 | 6.963 |
| 10/22/2025 09:13 | 934 | 6.963 |
| 10/22/2025 09:13 | 200 | 6.963 |
| 10/22/2025 09:13 | 643 | 6.963 |
| 10/22/2025 09:13 | 250 | 6.964 |
| 10/22/2025 09:13 | 100 | 6.964 |
| 10/22/2025 09:13 | 1000 | 6.96 |
| 10/22/2025 09:13 | 440 | 6.961 |
| 10/22/2025 09:13 | 100 | 6.961 |
| 10/22/2025 09:13 | 1129 | 6.964 |
| 10/22/2025 09:13 | 785 | 6.964 |
| 10/22/2025 09:13 | 1371 | 6.962 |
| 10/22/2025 09:13 | 4000 | 6.962 |
| 10/22/2025 09:13 | 150 | 6.965 |
| 10/22/2025 09:13 | 18362 | 6.965 |
| 10/22/2025 09:13 | 11638 | 6.965 |
| 10/22/2025 09:13 | 2383 | 6.966 |
| 10/22/2025 09:13 | 7617 | 6.966 |
| 10/22/2025 09:13 | 220 | 6.967 |
| 10/22/2025 09:13 | 300 | 6.97 |
| 10/22/2025 09:13 | 220 | 6.968 |
| 10/22/2025 09:13 | 1000 | 6.968 |
| 10/22/2025 09:13 | 200 | 6.968 |
| 10/22/2025 09:13 | 150 | 6.968 |
| 10/22/2025 09:13 | 150 | 6.968 |
| 10/22/2025 09:13 | 500 | 6.968 |
| 10/22/2025 09:13 | 4000 | 6.97 |
| 10/22/2025 09:13 | 900 | 6.971 |
| 10/22/2025 09:13 | 207 | 6.971 |
| 10/22/2025 09:13 | 150 | 6.971 |
| 10/22/2025 09:13 | 631 | 6.97 |
| 10/22/2025 09:13 | 2000 | 6.97 |
| 10/22/2025 09:13 | 900 | 6.97 |
| 10/22/2025 09:13 | 1100 | 6.969 |
| 10/22/2025 09:13 | 322 | 6.969 |
| 10/22/2025 09:13 | 678 | 6.969 |
| 10/22/2025 09:13 | 2000 | 6.97 |
| 10/22/2025 09:13 | 5260 | 6.97 |
| 10/22/2025 09:13 | 350 | 6.971 |
| 10/22/2025 09:13 | 900 | 6.97 |
| 10/22/2025 09:13 | 1850 | 6.97 |
| 10/22/2025 09:13 | 150 | 6.97 |
| 10/22/2025 09:13 | 900 | 6.971 |
| 10/22/2025 09:13 | 132 | 6.971 |
| 10/22/2025 09:13 | 417 | 6.972 |
| 10/22/2025 09:13 | 2987 | 6.972 |
| 10/22/2025 09:13 | 900 | 6.971 |
| 10/22/2025 09:13 | 559 | 6.971 |
| 10/22/2025 09:13 | 137 | 6.971 |
| 10/22/2025 09:13 | 500 | 6.971 |
| 10/22/2025 09:12 | 907 | 6.972 |
| 10/22/2025 09:12 | 370 | 6.972 |
| 10/22/2025 09:12 | 723 | 6.972 |
| 10/22/2025 09:12 | 900 | 6.97 |
| 10/22/2025 09:12 | 1129 | 6.97 |
| 10/22/2025 09:12 | 200 | 6.968 |
| 10/22/2025 09:12 | 1000 | 6.968 |
| 10/22/2025 09:12 | 900 | 6.969 |
| 10/22/2025 09:12 | 900 | 6.97 |
| 10/22/2025 09:12 | 900 | 6.97 |
| 10/22/2025 09:12 | 320 | 6.97 |
| 10/22/2025 09:12 | 1000 | 6.97 |
| 10/22/2025 09:12 | 500 | 6.97 |
| 10/22/2025 09:12 | 1120 | 6.97 |
| 10/22/2025 09:12 | 1464 | 6.969 |
| 10/22/2025 09:12 | 643 | 6.967 |
| 10/22/2025 09:12 | 900 | 6.967 |
| 10/22/2025 09:12 | 587 | 6.967 |
| 10/22/2025 09:12 | 900 | 6.965 |
| 10/22/2025 09:12 | 900 | 6.965 |
| 10/22/2025 09:12 | 900 | 6.965 |
| 10/22/2025 09:12 | 2000 | 6.966 |
| 10/22/2025 09:12 | 87 | 6.968 |
| 10/22/2025 09:12 | 1200 | 6.968 |
| 10/22/2025 09:12 | 1824 | 6.969 |
| 10/22/2025 09:12 | 1376 | 6.969 |
| 10/22/2025 09:12 | 3427 | 6.969 |
| 10/22/2025 09:12 | 817 | 6.969 |
| 10/22/2025 09:12 | 723 | 6.969 |
| 10/22/2025 09:12 | 750 | 6.969 |
| 10/22/2025 09:12 | 1129 | 6.969 |
| 10/22/2025 09:12 | 1100 | 6.969 |
| 10/22/2025 09:12 | 1824 | 6.97 |
| 10/22/2025 09:12 | 3155 | 6.97 |
| 10/22/2025 09:12 | 723 | 6.97 |
| 10/22/2025 09:12 | 1129 | 6.97 |
| 10/22/2025 09:12 | 370 | 6.971 |
| 10/22/2025 09:12 | 900 | 6.971 |
| 10/22/2025 09:12 | 300 | 6.97 |
| 10/22/2025 09:12 | 100 | 6.97 |
| 10/22/2025 09:12 | 900 | 6.971 |
| 10/22/2025 09:12 | 1488 | 6.968 |
| 10/22/2025 09:12 | 652 | 6.968 |
| 10/22/2025 09:12 | 60 | 6.968 |
| 10/22/2025 09:12 | 4208 | 6.968 |
| 10/22/2025 09:12 | 1990 | 6.968 |
| 10/22/2025 09:12 | 302 | 6.968 |
| 10/22/2025 09:12 | 643 | 6.968 |
| 10/22/2025 09:12 | 890 | 6.968 |
| 10/22/2025 09:12 | 239 | 6.968 |
| 10/22/2025 09:12 | 900 | 6.968 |
| 10/22/2025 09:12 | 764 | 6.968 |
| 10/22/2025 09:12 | 5 | 6.968 |
| 10/22/2025 09:12 | 900 | 6.967 |
| 10/22/2025 09:12 | 1129 | 6.967 |
| 10/22/2025 09:12 | 880 | 6.97 |
| 10/22/2025 09:12 | 250 | 6.97 |
| 10/22/2025 09:12 | 500 | 6.97 |
| 10/22/2025 09:12 | 7000 | 6.97 |
| 10/22/2025 09:11 | 85 | 6.973 |
| 10/22/2025 09:11 | 314 | 6.973 |
| 10/22/2025 09:11 | 300 | 6.973 |
| 10/22/2025 09:11 | 732 | 6.972 |
| 10/22/2025 09:11 | 900 | 6.973 |
| 10/22/2025 09:11 | 268 | 6.972 |
| 10/22/2025 09:11 | 50 | 6.975 |
| 10/22/2025 09:11 | 200 | 6.974 |
| 10/22/2025 09:11 | 225 | 6.974 |
| 10/22/2025 09:11 | 1000 | 6.974 |
| 10/22/2025 09:11 | 220 | 6.975 |
| 10/22/2025 09:11 | 950 | 6.975 |
| 10/22/2025 09:11 | 200 | 6.977 |
| 10/22/2025 09:11 | 200 | 6.977 |
| 10/22/2025 09:11 | 163 | 6.976 |
| 10/22/2025 09:11 | 163 | 6.976 |
| 10/22/2025 09:11 | 100 | 6.976 |
| 10/22/2025 09:11 | 900 | 6.976 |
| 10/22/2025 09:11 | 750 | 6.975 |
| 10/22/2025 09:11 | 250 | 6.975 |
| 10/22/2025 09:11 | 1000 | 6.975 |
| 10/22/2025 09:11 | 660 | 6.977 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 70 | 6.979 |
| 10/22/2025 09:11 | 130 | 6.98 |
| 10/22/2025 09:11 | 1874 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 1954 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 785 | 6.98 |
| 10/22/2025 09:11 | 215 | 6.98 |
| 10/22/2025 09:11 | 785 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 555 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 117 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 555 | 6.98 |
| 10/22/2025 09:11 | 1000 | 6.98 |
| 10/22/2025 09:11 | 5045 | 6.979 |
| 10/22/2025 09:11 | 4955 | 6.979 |
| 10/22/2025 09:11 | 90 | 6.979 |
| 10/22/2025 09:11 | 500 | 6.979 |
| 10/22/2025 09:11 | 220 | 6.977 |
| 10/22/2025 09:11 | 315 | 6.979 |
| 10/22/2025 09:11 | 785 | 6.979 |
| 10/22/2025 09:11 | 900 | 6.978 |
| 10/22/2025 09:11 | 1320 | 6.978 |
| 10/22/2025 09:11 | 150 | 6.978 |
| 10/22/2025 09:11 | 900 | 6.98 |
| 10/22/2025 09:11 | 976 | 6.98 |
| 10/22/2025 09:11 | 24 | 6.98 |
| 10/22/2025 09:11 | 20 | 6.98 |
| 10/22/2025 09:11 | 980 | 6.98 |
| 10/22/2025 09:11 | 20 | 6.98 |
| 10/22/2025 09:11 | 406 | 6.98 |
| 10/22/2025 09:11 | 5000 | 6.98 |
| 10/22/2025 09:11 | 20 | 6.981 |
| 10/22/2025 09:11 | 1200 | 6.981 |
| 10/22/2025 09:11 | 1129 | 6.981 |
| 10/22/2025 09:11 | 252 | 6.981 |
| 10/22/2025 09:11 | 1129 | 6.982 |
| 10/22/2025 09:11 | 370 | 6.982 |
| 10/22/2025 09:11 | 900 | 6.983 |
| 10/22/2025 09:11 | 600 | 6.987 |
| 10/22/2025 09:11 | 1824 | 6.985 |
| 10/22/2025 09:11 | 3478 | 6.985 |
| 10/22/2025 09:11 | 1388 | 6.985 |
| 10/22/2025 09:11 | 1129 | 6.985 |
| 10/22/2025 09:11 | 1388 | 6.984 |
| 10/22/2025 09:11 | 1824 | 6.984 |
| 10/22/2025 09:11 | 750 | 6.984 |
| 10/22/2025 09:11 | 885 | 6.984 |
| 10/22/2025 09:11 | 2153 | 6.984 |
| 10/22/2025 09:11 | 1129 | 6.984 |
| 10/22/2025 09:11 | 1218 | 6.984 |
| 10/22/2025 09:11 | 500 | 6.983 |
| 10/22/2025 09:10 | 500 | 6.98 |
| 10/22/2025 09:10 | 222 | 6.981 |
| 10/22/2025 09:10 | 222 | 6.981 |
| 10/22/2025 09:10 | 260 | 6.981 |
| 10/22/2025 09:10 | 750 | 6.98 |
| 10/22/2025 09:10 | 370 | 6.98 |
| 10/22/2025 09:10 | 584 | 6.98 |
| 10/22/2025 09:10 | 3323 | 6.978 |
| 10/22/2025 09:10 | 1218 | 6.978 |
| 10/22/2025 09:10 | 306 | 6.978 |
| 10/22/2025 09:10 | 445 | 6.978 |
| 10/22/2025 09:10 | 708 | 6.977 |
| 10/22/2025 09:10 | 137 | 6.975 |
| 10/22/2025 09:10 | 220 | 6.975 |
| 10/22/2025 09:10 | 643 | 6.976 |
| 10/22/2025 09:10 | 1863 | 6.976 |