Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
14:58:59
|
Geld
16.02.2026 -
15:51:51
|
Geld Volumen |
Brief
16.02.2026 -
15:51:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.29
+0.085
(
+1.04% )
|
8.274
|
1'000 |
8.275
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 14:58 | 9 | 8.286 |
| 02/16/2026 14:58 | 491 | 8.287 |
| 02/16/2026 14:57 | 52 | 8.288 |
| 02/16/2026 14:57 | 1042 | 8.288 |
| 02/16/2026 14:57 | 552 | 8.288 |
| 02/16/2026 14:57 | 25 | 8.29 |
| 02/16/2026 14:57 | 240 | 8.29 |
| 02/16/2026 14:56 | 301 | 8.29 |
| 02/16/2026 14:56 | 427 | 8.29 |
| 02/16/2026 14:56 | 426 | 8.289 |
| 02/16/2026 14:56 | 808 | 8.289 |
| 02/16/2026 14:56 | 1050 | 8.29 |
| 02/16/2026 14:56 | 87 | 8.291 |
| 02/16/2026 14:56 | 14848 | 8.291 |
| 02/16/2026 14:56 | 577 | 8.292 |
| 02/16/2026 14:55 | 152 | 8.291 |
| 02/16/2026 14:55 | 125 | 8.291 |
| 02/16/2026 14:55 | 301 | 8.291 |
| 02/16/2026 14:54 | 242 | 8.291 |
| 02/16/2026 14:54 | 688 | 8.29 |
| 02/16/2026 14:54 | 500 | 8.291 |
| 02/16/2026 14:54 | 1000 | 8.29 |
| 02/16/2026 14:54 | 350 | 8.29 |
| 02/16/2026 14:54 | 500 | 8.29 |
| 02/16/2026 14:54 | 30 | 8.29 |
| 02/16/2026 14:54 | 400 | 8.29 |
| 02/16/2026 14:54 | 1350 | 8.29 |
| 02/16/2026 14:54 | 150 | 8.29 |
| 02/16/2026 14:54 | 100 | 8.29 |
| 02/16/2026 14:53 | 1050 | 8.292 |
| 02/16/2026 14:53 | 1000 | 8.292 |
| 02/16/2026 14:53 | 162 | 8.293 |
| 02/16/2026 14:53 | 138 | 8.293 |
| 02/16/2026 14:53 | 1383 | 8.293 |
| 02/16/2026 14:52 | 157 | 8.295 |
| 02/16/2026 14:52 | 1067 | 8.294 |
| 02/16/2026 14:52 | 110 | 8.294 |
| 02/16/2026 14:52 | 1398 | 8.294 |
| 02/16/2026 14:52 | 1348 | 8.295 |
| 02/16/2026 14:51 | 1000 | 8.294 |
| 02/16/2026 14:51 | 853 | 8.298 |
| 02/16/2026 14:51 | 500 | 8.30 |
| 02/16/2026 14:51 | 100 | 8.30 |
| 02/16/2026 14:51 | 1 | 8.30 |
| 02/16/2026 14:51 | 600 | 8.30 |
| 02/16/2026 14:51 | 10 | 8.30 |
| 02/16/2026 14:51 | 26 | 8.30 |
| 02/16/2026 14:51 | 22 | 8.30 |
| 02/16/2026 14:51 | 1322 | 8.30 |
| 02/16/2026 14:51 | 539 | 8.299 |
| 02/16/2026 14:51 | 1000 | 8.298 |
| 02/16/2026 14:51 | 9479 | 8.296 |
| 02/16/2026 14:51 | 1521 | 8.296 |
| 02/16/2026 14:50 | 1253 | 8.295 |
| 02/16/2026 14:50 | 747 | 8.295 |
| 02/16/2026 14:49 | 950 | 8.296 |
| 02/16/2026 14:49 | 668 | 8.297 |
| 02/16/2026 14:49 | 723 | 8.297 |
| 02/16/2026 14:49 | 615 | 8.297 |
| 02/16/2026 14:49 | 1343 | 8.30 |
| 02/16/2026 14:49 | 921 | 8.30 |
| 02/16/2026 14:49 | 1003 | 8.30 |
| 02/16/2026 14:49 | 1344 | 8.30 |
| 02/16/2026 14:49 | 1616 | 8.30 |
| 02/16/2026 14:49 | 2938 | 8.30 |
| 02/16/2026 14:49 | 1311 | 8.30 |
| 02/16/2026 14:49 | 4700 | 8.30 |
| 02/16/2026 14:49 | 1311 | 8.299 |
| 02/16/2026 14:49 | 1006 | 8.299 |
| 02/16/2026 14:49 | 1022 | 8.299 |
| 02/16/2026 14:49 | 1344 | 8.299 |
| 02/16/2026 14:49 | 1343 | 8.298 |
| 02/16/2026 14:49 | 1003 | 8.298 |
| 02/16/2026 14:49 | 1344 | 8.298 |
| 02/16/2026 14:49 | 527 | 8.298 |
| 02/16/2026 14:49 | 507 | 8.297 |
| 02/16/2026 14:49 | 417 | 8.297 |
| 02/16/2026 14:49 | 99 | 8.297 |
| 02/16/2026 14:49 | 5 | 8.295 |
| 02/16/2026 14:49 | 13 | 8.295 |
| 02/16/2026 14:48 | 812 | 8.295 |
| 02/16/2026 14:48 | 506 | 8.295 |
| 02/16/2026 14:48 | 510 | 8.295 |
| 02/16/2026 14:48 | 1472 | 8.294 |
| 02/16/2026 14:48 | 89 | 8.294 |
| 02/16/2026 14:48 | 94 | 8.294 |
| 02/16/2026 14:48 | 103 | 8.294 |
| 02/16/2026 14:48 | 379 | 8.294 |
| 02/16/2026 14:48 | 33 | 8.295 |
| 02/16/2026 14:48 | 750 | 8.294 |
| 02/16/2026 14:48 | 314 | 8.294 |
| 02/16/2026 14:48 | 1145 | 8.294 |
| 02/16/2026 14:48 | 3084 | 8.294 |
| 02/16/2026 14:48 | 2500 | 8.294 |
| 02/16/2026 14:48 | 2472 | 8.294 |
| 02/16/2026 14:48 | 799 | 8.294 |
| 02/16/2026 14:47 | 207 | 8.294 |
| 02/16/2026 14:47 | 553 | 8.296 |
| 02/16/2026 14:47 | 479 | 8.297 |
| 02/16/2026 14:47 | 475 | 8.297 |
| 02/16/2026 14:47 | 56 | 8.298 |
| 02/16/2026 14:47 | 2042 | 8.298 |
| 02/16/2026 14:47 | 521 | 8.298 |
| 02/16/2026 14:47 | 2000 | 8.298 |
| 02/16/2026 14:46 | 100 | 8.298 |
| 02/16/2026 14:46 | 573 | 8.297 |
| 02/16/2026 14:46 | 70 | 8.298 |
| 02/16/2026 14:45 | 396 | 8.30 |
| 02/16/2026 14:45 | 1 | 8.30 |
| 02/16/2026 14:44 | 2193 | 8.301 |
| 02/16/2026 14:44 | 489 | 8.301 |
| 02/16/2026 14:44 | 1306 | 8.301 |
| 02/16/2026 14:44 | 1075 | 8.30 |
| 02/16/2026 14:44 | 1206 | 8.30 |
| 02/16/2026 14:44 | 1028 | 8.30 |
| 02/16/2026 14:44 | 1567 | 8.30 |
| 02/16/2026 14:44 | 543 | 8.30 |
| 02/16/2026 14:44 | 1311 | 8.30 |
| 02/16/2026 14:44 | 1038 | 8.30 |
| 02/16/2026 14:44 | 1316 | 8.30 |
| 02/16/2026 14:44 | 2882 | 8.30 |
| 02/16/2026 14:44 | 543 | 8.299 |
| 02/16/2026 14:44 | 2646 | 8.299 |
| 02/16/2026 14:44 | 1567 | 8.299 |
| 02/16/2026 14:44 | 1075 | 8.299 |
| 02/16/2026 14:44 | 409 | 8.299 |
| 02/16/2026 14:44 | 1033 | 8.299 |
| 02/16/2026 14:44 | 537 | 8.299 |
| 02/16/2026 14:44 | 983 | 8.299 |
| 02/16/2026 14:44 | 234 | 8.299 |
| 02/16/2026 14:44 | 418 | 8.298 |
| 02/16/2026 14:44 | 1343 | 8.298 |
| 02/16/2026 14:44 | 584 | 8.298 |
| 02/16/2026 14:44 | 1528 | 8.297 |
| 02/16/2026 14:44 | 631 | 8.297 |
| 02/16/2026 14:44 | 515 | 8.297 |
| 02/16/2026 14:43 | 1 | 8.297 |
| 02/16/2026 14:43 | 570 | 8.296 |
| 02/16/2026 14:43 | 596 | 8.296 |
| 02/16/2026 14:43 | 154 | 8.296 |
| 02/16/2026 14:43 | 262 | 8.295 |
| 02/16/2026 14:43 | 131 | 8.295 |
| 02/16/2026 14:42 | 1405 | 8.296 |
| 02/16/2026 14:42 | 28 | 8.296 |
| 02/16/2026 14:42 | 2 | 8.295 |
| 02/16/2026 14:42 | 9 | 8.295 |
| 02/16/2026 14:42 | 482 | 8.295 |
| 02/16/2026 14:42 | 191 | 8.294 |
| 02/16/2026 14:42 | 1688 | 8.294 |
| 02/16/2026 14:42 | 1946 | 8.294 |
| 02/16/2026 14:42 | 554 | 8.294 |
| 02/16/2026 14:42 | 87 | 8.294 |
| 02/16/2026 14:41 | 1500 | 8.294 |
| 02/16/2026 14:41 | 1324 | 8.293 |
| 02/16/2026 14:41 | 2352 | 8.293 |
| 02/16/2026 14:41 | 59 | 8.293 |
| 02/16/2026 14:41 | 500 | 8.293 |
| 02/16/2026 14:40 | 611 | 8.294 |
| 02/16/2026 14:40 | 468 | 8.294 |
| 02/16/2026 14:40 | 3084 | 8.294 |
| 02/16/2026 14:40 | 13 | 8.295 |
| 02/16/2026 14:40 | 454 | 8.295 |
| 02/16/2026 14:40 | 533 | 8.295 |
| 02/16/2026 14:39 | 30 | 8.296 |
| 02/16/2026 14:39 | 723 | 8.295 |
| 02/16/2026 14:39 | 4913 | 8.295 |
| 02/16/2026 14:39 | 5077 | 8.295 |
| 02/16/2026 14:39 | 7250 | 8.296 |
| 02/16/2026 14:39 | 270 | 8.297 |
| 02/16/2026 14:39 | 1003 | 8.297 |
| 02/16/2026 14:39 | 3000 | 8.297 |
| 02/16/2026 14:38 | 1497 | 8.297 |
| 02/16/2026 14:38 | 541 | 8.297 |
| 02/16/2026 14:38 | 735 | 8.297 |
| 02/16/2026 14:38 | 323 | 8.297 |
| 02/16/2026 14:38 | 10 | 8.295 |
| 02/16/2026 14:37 | 614 | 8.299 |
| 02/16/2026 14:37 | 1471 | 8.299 |
| 02/16/2026 14:37 | 1339 | 8.299 |
| 02/16/2026 14:37 | 476 | 8.299 |
| 02/16/2026 14:37 | 784 | 8.298 |
| 02/16/2026 14:36 | 750 | 8.296 |
| 02/16/2026 14:36 | 10 | 8.296 |
| 02/16/2026 14:36 | 289 | 8.296 |
| 02/16/2026 14:36 | 51 | 8.296 |
| 02/16/2026 14:36 | 1384 | 8.296 |
| 02/16/2026 14:36 | 225 | 8.296 |
| 02/16/2026 14:36 | 51 | 8.296 |
| 02/16/2026 14:36 | 3200 | 8.297 |
| 02/16/2026 14:36 | 1629 | 8.297 |
| 02/16/2026 14:36 | 1348 | 8.297 |
| 02/16/2026 14:36 | 842 | 8.30 |
| 02/16/2026 14:36 | 3600 | 8.30 |
| 02/16/2026 14:36 | 558 | 8.298 |
| 02/16/2026 14:36 | 659 | 8.297 |
| 02/16/2026 14:36 | 1028 | 8.297 |
| 02/16/2026 14:36 | 543 | 8.297 |
| 02/16/2026 14:36 | 1075 | 8.297 |
| 02/16/2026 14:36 | 500 | 8.299 |
| 02/16/2026 14:36 | 576 | 8.299 |
| 02/16/2026 14:36 | 18032 | 8.30 |
| 02/16/2026 14:36 | 1000 | 8.30 |
| 02/16/2026 14:36 | 2803 | 8.30 |
| 02/16/2026 14:35 | 2000 | 8.30 |
| 02/16/2026 14:35 | 1500 | 8.301 |
| 02/16/2026 14:35 | 200 | 8.303 |
| 02/16/2026 14:35 | 750 | 8.302 |
| 02/16/2026 14:35 | 6847 | 8.30 |
| 02/16/2026 14:35 | 8350 | 8.30 |
| 02/16/2026 14:35 | 1075 | 8.30 |
| 02/16/2026 14:35 | 8350 | 8.30 |
| 02/16/2026 14:35 | 1075 | 8.30 |
| 02/16/2026 14:35 | 10575 | 8.30 |
| 02/16/2026 14:35 | 430 | 8.30 |
| 02/16/2026 14:35 | 228 | 8.30 |
| 02/16/2026 14:35 | 585 | 8.30 |
| 02/16/2026 14:34 | 183 | 8.299 |
| 02/16/2026 14:34 | 817 | 8.299 |
| 02/16/2026 14:34 | 300 | 8.298 |
| 02/16/2026 14:34 | 264 | 8.30 |
| 02/16/2026 14:34 | 1036 | 8.30 |
| 02/16/2026 14:34 | 415 | 8.304 |
| 02/16/2026 14:34 | 799 | 8.304 |
| 02/16/2026 14:34 | 1075 | 8.304 |
| 02/16/2026 14:34 | 441 | 8.304 |
| 02/16/2026 14:34 | 1343 | 8.303 |
| 02/16/2026 14:34 | 321 | 8.303 |
| 02/16/2026 14:34 | 1567 | 8.303 |
| 02/16/2026 14:34 | 612 | 8.303 |
| 02/16/2026 14:34 | 799 | 8.303 |
| 02/16/2026 14:34 | 1311 | 8.303 |
| 02/16/2026 14:34 | 1334 | 8.303 |
| 02/16/2026 14:34 | 465 | 8.303 |
| 02/16/2026 14:34 | 1075 | 8.303 |
| 02/16/2026 14:34 | 637 | 8.303 |
| 02/16/2026 14:34 | 434 | 8.302 |
| 02/16/2026 14:34 | 315 | 8.302 |
| 02/16/2026 14:34 | 384 | 8.302 |
| 02/16/2026 14:34 | 1673 | 8.302 |
| 02/16/2026 14:33 | 3000 | 8.30 |
| 02/16/2026 14:33 | 789 | 8.30 |
| 02/16/2026 14:33 | 121 | 8.30 |
| 02/16/2026 14:33 | 446 | 8.30 |
| 02/16/2026 14:33 | 446 | 8.30 |
| 02/16/2026 14:33 | 328 | 8.301 |
| 02/16/2026 14:32 | 695 | 8.304 |
| 02/16/2026 14:32 | 2 | 8.303 |
| 02/16/2026 14:32 | 442 | 8.302 |
| 02/16/2026 14:32 | 51 | 8.301 |
| 02/16/2026 14:31 | 5 | 8.30 |
| 02/16/2026 14:31 | 51 | 8.299 |
| 02/16/2026 14:31 | 10 | 8.299 |
| 02/16/2026 14:30 | 85 | 8.298 |
| 02/16/2026 14:30 | 66 | 8.299 |
| 02/16/2026 14:30 | 116 | 8.297 |
| 02/16/2026 14:30 | 395 | 8.297 |
| 02/16/2026 14:30 | 62 | 8.297 |
| 02/16/2026 14:30 | 1543 | 8.297 |
| 02/16/2026 14:30 | 100 | 8.297 |
| 02/16/2026 14:30 | 30 | 8.30 |
| 02/16/2026 14:29 | 491 | 8.301 |
| 02/16/2026 14:29 | 222 | 8.301 |
| 02/16/2026 14:29 | 124 | 8.30 |
| 02/16/2026 14:29 | 622 | 8.30 |
| 02/16/2026 14:29 | 1044 | 8.30 |
| 02/16/2026 14:29 | 2056 | 8.30 |
| 02/16/2026 14:29 | 697 | 8.298 |
| 02/16/2026 14:29 | 3000 | 8.298 |
| 02/16/2026 14:29 | 1000 | 8.298 |
| 02/16/2026 14:29 | 446 | 8.30 |
| 02/16/2026 14:29 | 600 | 8.30 |
| 02/16/2026 14:29 | 830 | 8.301 |
| 02/16/2026 14:29 | 1370 | 8.301 |
| 02/16/2026 14:29 | 830 | 8.302 |
| 02/16/2026 14:29 | 405 | 8.302 |
| 02/16/2026 14:29 | 677 | 8.302 |
| 02/16/2026 14:28 | 592 | 8.303 |
| 02/16/2026 14:28 | 1000 | 8.303 |
| 02/16/2026 14:28 | 750 | 8.303 |
| 02/16/2026 14:28 | 85 | 8.303 |
| 02/16/2026 14:28 | 446 | 8.303 |
| 02/16/2026 14:27 | 837 | 8.305 |
| 02/16/2026 14:27 | 1334 | 8.305 |
| 02/16/2026 14:27 | 535 | 8.306 |
| 02/16/2026 14:27 | 268 | 8.308 |
| 02/16/2026 14:27 | 1028 | 8.307 |
| 02/16/2026 14:27 | 365 | 8.307 |
| 02/16/2026 14:27 | 543 | 8.307 |
| 02/16/2026 14:27 | 841 | 8.307 |
| 02/16/2026 14:27 | 1311 | 8.307 |
| 02/16/2026 14:27 | 680 | 8.307 |
| 02/16/2026 14:27 | 1322 | 8.307 |
| 02/16/2026 14:27 | 1343 | 8.306 |
| 02/16/2026 14:27 | 1311 | 8.306 |
| 02/16/2026 14:27 | 840 | 8.306 |
| 02/16/2026 14:27 | 1075 | 8.306 |
| 02/16/2026 14:27 | 479 | 8.306 |
| 02/16/2026 14:27 | 1310 | 8.306 |
| 02/16/2026 14:27 | 724 | 8.305 |
| 02/16/2026 14:27 | 485 | 8.305 |
| 02/16/2026 14:27 | 1075 | 8.305 |
| 02/16/2026 14:27 | 506 | 8.305 |
| 02/16/2026 14:27 | 50 | 8.305 |
| 02/16/2026 14:27 | 305 | 8.305 |
| 02/16/2026 14:27 | 16 | 8.305 |
| 02/16/2026 14:27 | 254 | 8.305 |
| 02/16/2026 14:27 | 68 | 8.305 |
| 02/16/2026 14:27 | 606 | 8.305 |
| 02/16/2026 14:27 | 339 | 8.304 |
| 02/16/2026 14:26 | 1000 | 8.303 |
| 02/16/2026 14:26 | 109 | 8.304 |
| 02/16/2026 14:26 | 491 | 8.304 |
| 02/16/2026 14:25 | 1067 | 8.303 |
| 02/16/2026 14:25 | 58 | 8.302 |
| 02/16/2026 14:25 | 150 | 8.303 |
| 02/16/2026 14:24 | 1000 | 8.305 |
| 02/16/2026 14:24 | 579 | 8.303 |
| 02/16/2026 14:24 | 100 | 8.303 |
| 02/16/2026 14:24 | 427 | 8.302 |
| 02/16/2026 14:24 | 491 | 8.302 |
| 02/16/2026 14:23 | 938 | 8.301 |
| 02/16/2026 14:23 | 653 | 8.301 |
| 02/16/2026 14:23 | 600 | 8.301 |
| 02/16/2026 14:22 | 1075 | 8.302 |
| 02/16/2026 14:22 | 1200 | 8.302 |
| 02/16/2026 14:22 | 3000 | 8.302 |
| 02/16/2026 14:22 | 900 | 8.301 |
| 02/16/2026 14:22 | 1719 | 8.299 |
| 02/16/2026 14:22 | 1281 | 8.299 |
| 02/16/2026 14:22 | 33 | 8.299 |
| 02/16/2026 14:22 | 2000 | 8.301 |
| 02/16/2026 14:22 | 348 | 8.302 |
| 02/16/2026 14:22 | 652 | 8.302 |
| 02/16/2026 14:21 | 581 | 8.303 |
| 02/16/2026 14:21 | 998 | 8.301 |
| 02/16/2026 14:21 | 2000 | 8.301 |
| 02/16/2026 14:21 | 583 | 8.303 |
| 02/16/2026 14:21 | 760 | 8.304 |
| 02/16/2026 14:21 | 1075 | 8.305 |
| 02/16/2026 14:21 | 446 | 8.305 |
| 02/16/2026 14:21 | 1311 | 8.306 |
| 02/16/2026 14:21 | 1367 | 8.306 |
| 02/16/2026 14:21 | 878 | 8.306 |
| 02/16/2026 14:21 | 8 | 8.306 |
| 02/16/2026 14:21 | 169 | 8.306 |
| 02/16/2026 14:21 | 877 | 8.307 |
| 02/16/2026 14:21 | 1327 | 8.307 |
| 02/16/2026 14:21 | 750 | 8.307 |
| 02/16/2026 14:21 | 900 | 8.307 |
| 02/16/2026 14:21 | 500 | 8.308 |
| 02/16/2026 14:20 | 678 | 8.308 |
| 02/16/2026 14:20 | 447 | 8.309 |
| 02/16/2026 14:20 | 2000 | 8.31 |
| 02/16/2026 14:19 | 169 | 8.311 |
| 02/16/2026 14:19 | 2 | 8.31 |
| 02/16/2026 14:19 | 17 | 8.309 |
| 02/16/2026 14:19 | 152 | 8.309 |
| 02/16/2026 14:19 | 529 | 8.309 |
| 02/16/2026 14:18 | 280 | 8.309 |
| 02/16/2026 14:18 | 440 | 8.308 |
| 02/16/2026 14:18 | 1694 | 8.308 |
| 02/16/2026 14:17 | 1922 | 8.305 |
| 02/16/2026 14:17 | 712 | 8.304 |
| 02/16/2026 14:17 | 200 | 8.304 |
| 02/16/2026 14:17 | 494 | 8.303 |
| 02/16/2026 14:17 | 123 | 8.303 |
| 02/16/2026 14:17 | 599 | 8.303 |
| 02/16/2026 14:16 | 300 | 8.30 |
| 02/16/2026 14:16 | 100 | 8.30 |
| 02/16/2026 14:16 | 899 | 8.299 |
| 02/16/2026 14:16 | 940 | 8.30 |
| 02/16/2026 14:16 | 120 | 8.30 |
| 02/16/2026 14:16 | 150 | 8.30 |
| 02/16/2026 14:16 | 500 | 8.30 |
| 02/16/2026 14:16 | 190 | 8.30 |
| 02/16/2026 14:16 | 500 | 8.30 |
| 02/16/2026 14:16 | 200 | 8.30 |
| 02/16/2026 14:16 | 250 | 8.30 |
| 02/16/2026 14:16 | 1000 | 8.30 |
| 02/16/2026 14:16 | 500 | 8.30 |
| 02/16/2026 14:16 | 74 | 8.30 |
| 02/16/2026 14:16 | 5000 | 8.30 |
| 02/16/2026 14:16 | 1177 | 8.30 |
| 02/16/2026 14:16 | 500 | 8.30 |
| 02/16/2026 14:16 | 361 | 8.303 |
| 02/16/2026 14:15 | 42635 | 8.302 |
| 02/16/2026 14:15 | 26653 | 8.302 |
| 02/16/2026 14:15 | 72 | 8.302 |
| 02/16/2026 14:15 | 30640 | 8.302 |
| 02/16/2026 14:15 | 100 | 8.304 |
| 02/16/2026 14:15 | 21205 | 8.303 |
| 02/16/2026 14:15 | 1329 | 8.303 |
| 02/16/2026 14:15 | 543 | 8.303 |
| 02/16/2026 14:15 | 918 | 8.303 |
| 02/16/2026 14:15 | 1314 | 8.303 |
| 02/16/2026 14:15 | 446 | 8.303 |
| 02/16/2026 14:15 | 3600 | 8.303 |
| 02/16/2026 14:15 | 2056 | 8.303 |
| 02/16/2026 14:15 | 5790 | 8.303 |
| 02/16/2026 14:15 | 2500 | 8.303 |
| 02/16/2026 14:15 | 3084 | 8.303 |
| 02/16/2026 14:15 | 2056 | 8.303 |
| 02/16/2026 14:15 | 2394 | 8.303 |
| 02/16/2026 14:15 | 2765 | 8.304 |
| 02/16/2026 14:15 | 527 | 8.304 |
| 02/16/2026 14:15 | 26 | 8.304 |
| 02/16/2026 14:15 | 200 | 8.304 |
| 02/16/2026 14:15 | 555 | 8.305 |
| 02/16/2026 14:14 | 422 | 8.307 |
| 02/16/2026 14:14 | 645 | 8.307 |
| 02/16/2026 14:14 | 401 | 8.307 |
| 02/16/2026 14:14 | 4304 | 8.307 |
| 02/16/2026 14:14 | 1045 | 8.307 |
| 02/16/2026 14:14 | 810 | 8.308 |
| 02/16/2026 14:13 | 174 | 8.311 |
| 02/16/2026 14:13 | 1591 | 8.311 |
| 02/16/2026 14:13 | 500 | 8.312 |
| 02/16/2026 14:13 | 543 | 8.309 |
| 02/16/2026 14:13 | 150 | 8.309 |
| 02/16/2026 14:13 | 3217 | 8.31 |
| 02/16/2026 14:13 | 1783 | 8.31 |
| 02/16/2026 14:13 | 1200 | 8.313 |
| 02/16/2026 14:13 | 6400 | 8.313 |
| 02/16/2026 14:12 | 500 | 8.316 |
| 02/16/2026 14:12 | 2 | 8.316 |
| 02/16/2026 14:12 | 301 | 8.317 |
| 02/16/2026 14:12 | 494 | 8.317 |
| 02/16/2026 14:12 | 924 | 8.315 |
| 02/16/2026 14:12 | 18359 | 8.317 |
| 02/16/2026 14:11 | 1773 | 8.317 |
| 02/16/2026 14:10 | 1311 | 8.314 |
| 02/16/2026 14:10 | 75 | 8.315 |
| 02/16/2026 14:10 | 40 | 8.313 |
| 02/16/2026 14:09 | 866 | 8.31 |
| 02/16/2026 14:09 | 445 | 8.31 |
| 02/16/2026 14:09 | 1378 | 8.311 |
| 02/16/2026 14:09 | 1311 | 8.311 |
| 02/16/2026 14:09 | 798 | 8.313 |
| 02/16/2026 14:09 | 421 | 8.315 |
| 02/16/2026 14:09 | 1075 | 8.315 |
| 02/16/2026 14:09 | 4 | 8.315 |
| 02/16/2026 14:07 | 1000 | 8.309 |
| 02/16/2026 14:07 | 4 | 8.308 |
| 02/16/2026 14:07 | 10 | 8.309 |
| 02/16/2026 14:07 | 620 | 8.309 |
| 02/16/2026 14:07 | 631 | 8.309 |
| 02/16/2026 14:07 | 516 | 8.31 |
| 02/16/2026 14:07 | 610 | 8.31 |
| 02/16/2026 14:07 | 2958 | 8.31 |
| 02/16/2026 14:07 | 2958 | 8.31 |
| 02/16/2026 14:07 | 446 | 8.31 |
| 02/16/2026 14:07 | 2958 | 8.31 |
| 02/16/2026 14:07 | 474 | 8.314 |
| 02/16/2026 14:07 | 126 | 8.314 |
| 02/16/2026 14:06 | 40 | 8.313 |
| 02/16/2026 14:06 | 346 | 8.314 |
| 02/16/2026 14:06 | 1075 | 8.314 |
| 02/16/2026 14:06 | 579 | 8.313 |
| 02/16/2026 14:06 | 1967 | 8.313 |
| 02/16/2026 14:05 | 446 | 8.314 |
| 02/16/2026 14:05 | 981 | 8.314 |
| 02/16/2026 14:05 | 50 | 8.315 |
| 02/16/2026 14:04 | 34 | 8.317 |
| 02/16/2026 14:04 | 936 | 8.318 |
| 02/16/2026 14:04 | 2 | 8.318 |
| 02/16/2026 14:04 | 760 | 8.318 |
| 02/16/2026 14:04 | 1028 | 8.319 |
| 02/16/2026 14:04 | 5 | 8.319 |
| 02/16/2026 14:03 | 856 | 8.32 |
| 02/16/2026 14:03 | 2632 | 8.32 |
| 02/16/2026 14:03 | 2400 | 8.32 |
| 02/16/2026 14:03 | 4112 | 8.32 |
| 02/16/2026 14:03 | 99 | 8.321 |
| 02/16/2026 14:03 | 30 | 8.321 |
| 02/16/2026 14:03 | 416 | 8.321 |
| 02/16/2026 14:02 | 100 | 8.32 |
| 02/16/2026 14:02 | 2008 | 8.319 |
| 02/16/2026 14:02 | 470 | 8.318 |
| 02/16/2026 14:01 | 150 | 8.319 |
| 02/16/2026 14:01 | 53 | 8.319 |
| 02/16/2026 14:01 | 33 | 8.319 |
| 02/16/2026 14:01 | 1067 | 8.32 |
| 02/16/2026 14:01 | 17 | 8.319 |
| 02/16/2026 14:01 | 117 | 8.32 |
| 02/16/2026 14:00 | 432 | 8.32 |
| 02/16/2026 14:00 | 514 | 8.319 |
| 02/16/2026 14:00 | 470 | 8.322 |
| 02/16/2026 14:00 | 2000 | 8.322 |
| 02/16/2026 13:59 | 300 | 8.319 |
| 02/16/2026 13:59 | 267 | 8.322 |
| 02/16/2026 13:59 | 733 | 8.322 |
| 02/16/2026 13:59 | 500 | 8.322 |
| 02/16/2026 13:59 | 1 | 8.32 |