Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:47:55
|
Geld
12.12.2025 -
21:56:20
|
Geld Volumen |
Brief
12.12.2025 -
21:56:20
|
Brief Volumen |
|---|---|---|---|---|
|
8.227
+0.253
(
+3.17% )
|
8.119
|
1'000 |
8.24
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:38 | 5576 | 8.165 |
| 12/12/2025 17:35 | 910 | 8.165 |
| 12/12/2025 17:35 | 508 | 8.165 |
| 12/12/2025 17:35 | 1767 | 8.165 |
| 12/12/2025 17:35 | 10490 | 8.165 |
| 12/12/2025 17:35 | 8057 | 8.165 |
| 12/12/2025 17:35 | 3828 | 8.165 |
| 12/12/2025 17:35 | 7012 | 8.165 |
| 12/12/2025 17:35 | 22884 | 8.165 |
| 12/12/2025 17:35 | 730 | 8.165 |
| 12/12/2025 17:35 | 15000 | 8.165 |
| 12/12/2025 17:35 | 15363 | 8.165 |
| 12/12/2025 17:35 | 8310 | 8.165 |
| 12/12/2025 17:35 | 11417 | 8.165 |
| 12/12/2025 17:35 | 62695 | 8.165 |
| 12/12/2025 17:35 | 10041 | 8.165 |
| 12/12/2025 17:35 | 17529 | 8.165 |
| 12/12/2025 17:35 | 52969 | 8.165 |
| 12/12/2025 17:35 | 400 | 8.165 |
| 12/12/2025 17:35 | 1000 | 8.165 |
| 12/12/2025 17:35 | 2558 | 8.165 |
| 12/12/2025 17:35 | 158 | 8.165 |
| 12/12/2025 17:35 | 23178 | 8.165 |
| 12/12/2025 17:35 | 9290 | 8.165 |
| 12/12/2025 17:35 | 1000 | 8.165 |
| 12/12/2025 17:35 | 900 | 8.165 |
| 12/12/2025 17:35 | 3900 | 8.165 |
| 12/12/2025 17:35 | 4006 | 8.165 |
| 12/12/2025 17:35 | 4133 | 8.165 |
| 12/12/2025 17:35 | 1442 | 8.165 |
| 12/12/2025 17:35 | 957 | 8.165 |
| 12/12/2025 17:35 | 5052 | 8.165 |
| 12/12/2025 17:35 | 14423 | 8.165 |
| 12/12/2025 17:35 | 7326 | 8.165 |
| 12/12/2025 17:35 | 5013 | 8.165 |
| 12/12/2025 17:35 | 3656 | 8.165 |
| 12/12/2025 17:35 | 3287 | 8.165 |
| 12/12/2025 17:35 | 369 | 8.165 |
| 12/12/2025 17:35 | 1706 | 8.165 |
| 12/12/2025 17:35 | 5376 | 8.165 |
| 12/12/2025 17:35 | 85742 | 8.165 |
| 12/12/2025 17:35 | 41731 | 8.165 |
| 12/12/2025 17:35 | 35275 | 8.165 |
| 12/12/2025 17:35 | 399 | 8.165 |
| 12/12/2025 17:35 | 617 | 8.165 |
| 12/12/2025 17:35 | 50435 | 8.165 |
| 12/12/2025 17:35 | 5593 | 8.165 |
| 12/12/2025 17:35 | 7451 | 8.165 |
| 12/12/2025 17:35 | 797 | 8.165 |
| 12/12/2025 17:35 | 14887 | 8.165 |
| 12/12/2025 17:35 | 46622 | 8.165 |
| 12/12/2025 17:35 | 23700 | 8.165 |
| 12/12/2025 17:35 | 3789 | 8.165 |
| 12/12/2025 17:35 | 1259 | 8.165 |
| 12/12/2025 17:35 | 14920 | 8.165 |
| 12/12/2025 17:35 | 9848 | 8.165 |
| 12/12/2025 17:35 | 14377 | 8.165 |
| 12/12/2025 17:35 | 18854 | 8.165 |
| 12/12/2025 17:35 | 130 | 8.165 |
| 12/12/2025 17:35 | 5777 | 8.165 |
| 12/12/2025 17:35 | 7451 | 8.165 |
| 12/12/2025 17:35 | 7382 | 8.165 |
| 12/12/2025 17:35 | 3450 | 8.165 |
| 12/12/2025 17:35 | 1440 | 8.165 |
| 12/12/2025 17:35 | 3736 | 8.165 |
| 12/12/2025 17:35 | 2913 | 8.165 |
| 12/12/2025 17:35 | 427 | 8.165 |
| 12/12/2025 17:35 | 48 | 8.165 |
| 12/12/2025 17:35 | 3357 | 8.165 |
| 12/12/2025 17:35 | 206 | 8.165 |
| 12/12/2025 17:35 | 1212 | 8.165 |
| 12/12/2025 17:35 | 7014 | 8.165 |
| 12/12/2025 17:35 | 237 | 8.165 |
| 12/12/2025 17:35 | 5247 | 8.165 |
| 12/12/2025 17:35 | 5817 | 8.165 |
| 12/12/2025 17:35 | 65818 | 8.165 |
| 12/12/2025 17:35 | 30000 | 8.165 |
| 12/12/2025 17:35 | 55756 | 8.165 |
| 12/12/2025 17:35 | 2557 | 8.165 |
| 12/12/2025 17:35 | 55816 | 8.165 |
| 12/12/2025 17:35 | 119556 | 8.165 |
| 12/12/2025 17:35 | 24489 | 8.165 |
| 12/12/2025 17:35 | 3465 | 8.165 |
| 12/12/2025 17:35 | 3428 | 8.165 |
| 12/12/2025 17:35 | 132200 | 8.165 |
| 12/12/2025 17:35 | 40000 | 8.165 |
| 12/12/2025 17:35 | 6222 | 8.165 |
| 12/12/2025 17:35 | 8982 | 8.165 |
| 12/12/2025 17:35 | 59210 | 8.165 |
| 12/12/2025 17:35 | 1000 | 8.165 |
| 12/12/2025 17:35 | 6480 | 8.165 |
| 12/12/2025 17:35 | 57 | 8.165 |
| 12/12/2025 17:35 | 1288 | 8.165 |
| 12/12/2025 17:35 | 47991 | 8.165 |
| 12/12/2025 17:35 | 14446 | 8.165 |
| 12/12/2025 17:35 | 2914 | 8.165 |
| 12/12/2025 17:35 | 86 | 8.165 |
| 12/12/2025 17:35 | 102 | 8.165 |
| 12/12/2025 17:35 | 22404 | 8.165 |
| 12/12/2025 17:35 | 31001 | 8.165 |
| 12/12/2025 17:35 | 2411 | 8.165 |
| 12/12/2025 17:35 | 14529 | 8.165 |
| 12/12/2025 17:35 | 14909 | 8.165 |
| 12/12/2025 17:35 | 1294 | 8.165 |
| 12/12/2025 17:35 | 645 | 8.165 |
| 12/12/2025 17:35 | 3596 | 8.165 |
| 12/12/2025 17:35 | 59 | 8.165 |
| 12/12/2025 17:35 | 421 | 8.165 |
| 12/12/2025 17:35 | 4537 | 8.165 |
| 12/12/2025 17:35 | 21 | 8.165 |
| 12/12/2025 17:35 | 2152 | 8.165 |
| 12/12/2025 17:35 | 751 | 8.165 |
| 12/12/2025 17:35 | 120 | 8.165 |
| 12/12/2025 17:35 | 15001 | 8.165 |
| 12/12/2025 17:35 | 762 | 8.165 |
| 12/12/2025 17:35 | 15779 | 8.165 |
| 12/12/2025 17:35 | 4669 | 8.165 |
| 12/12/2025 17:35 | 331 | 8.165 |
| 12/12/2025 17:35 | 759 | 8.165 |
| 12/12/2025 17:35 | 2657 | 8.165 |
| 12/12/2025 17:35 | 1736 | 8.165 |
| 12/12/2025 17:35 | 6839 | 8.165 |
| 12/12/2025 17:35 | 246 | 8.165 |
| 12/12/2025 17:35 | 5660 | 8.165 |
| 12/12/2025 17:35 | 17187 | 8.165 |
| 12/12/2025 17:35 | 70697 | 8.165 |
| 12/12/2025 17:35 | 6417 | 8.165 |
| 12/12/2025 17:35 | 549 | 8.165 |
| 12/12/2025 17:35 | 49 | 8.165 |
| 12/12/2025 17:35 | 9 | 8.165 |
| 12/12/2025 17:35 | 15000 | 8.165 |
| 12/12/2025 17:35 | 7400 | 8.165 |
| 12/12/2025 17:35 | 19020 | 8.165 |
| 12/12/2025 17:35 | 23912 | 8.165 |
| 12/12/2025 17:35 | 5954 | 8.165 |
| 12/12/2025 17:35 | 270 | 8.165 |
| 12/12/2025 17:35 | 1492 | 8.165 |
| 12/12/2025 17:35 | 213 | 8.165 |
| 12/12/2025 17:35 | 217 | 8.165 |
| 12/12/2025 17:35 | 9992 | 8.165 |
| 12/12/2025 17:35 | 8980 | 8.165 |
| 12/12/2025 17:35 | 12287 | 8.165 |
| 12/12/2025 17:35 | 59211 | 8.165 |
| 12/12/2025 17:35 | 3278 | 8.165 |
| 12/12/2025 17:35 | 34762 | 8.165 |
| 12/12/2025 17:35 | 26649 | 8.165 |
| 12/12/2025 17:35 | 234200 | 8.165 |
| 12/12/2025 17:35 | 2215 | 8.165 |
| 12/12/2025 17:35 | 3150 | 8.165 |
| 12/12/2025 17:35 | 72933 | 8.165 |
| 12/12/2025 17:35 | 70689 | 8.165 |
| 12/12/2025 17:35 | 7451 | 8.165 |
| 12/12/2025 17:35 | 82486 | 8.165 |
| 12/12/2025 17:35 | 75156 | 8.165 |
| 12/12/2025 17:35 | 8801 | 8.165 |
| 12/12/2025 17:35 | 2557 | 8.165 |
| 12/12/2025 17:35 | 1135 | 8.165 |
| 12/12/2025 17:35 | 4017 | 8.165 |
| 12/12/2025 17:35 | 4145 | 8.165 |
| 12/12/2025 17:35 | 17528 | 8.165 |
| 12/12/2025 17:35 | 3469 | 8.165 |
| 12/12/2025 17:35 | 5130 | 8.165 |
| 12/12/2025 17:35 | 5293 | 8.165 |
| 12/12/2025 17:35 | 7011 | 8.165 |
| 12/12/2025 17:35 | 43134 | 8.165 |
| 12/12/2025 17:35 | 27335 | 8.165 |
| 12/12/2025 17:35 | 83959 | 8.165 |
| 12/12/2025 17:35 | 6802 | 8.165 |
| 12/12/2025 17:35 | 69966 | 8.165 |
| 12/12/2025 17:35 | 11123 | 8.165 |
| 12/12/2025 17:35 | 55973 | 8.165 |
| 12/12/2025 17:35 | 76298 | 8.165 |
| 12/12/2025 17:35 | 38727 | 8.165 |
| 12/12/2025 17:35 | 116511 | 8.165 |
| 12/12/2025 17:35 | 69965 | 8.165 |
| 12/12/2025 17:35 | 5613 | 8.165 |
| 12/12/2025 17:35 | 5444 | 8.165 |
| 12/12/2025 17:35 | 2771 | 8.165 |
| 12/12/2025 17:35 | 49118 | 8.165 |
| 12/12/2025 17:35 | 50956 | 8.165 |
| 12/12/2025 17:35 | 5578 | 8.165 |
| 12/12/2025 17:35 | 7011 | 8.165 |
| 12/12/2025 17:35 | 22752 | 8.165 |
| 12/12/2025 17:35 | 10000 | 8.165 |
| 12/12/2025 17:35 | 30329 | 8.165 |
| 12/12/2025 17:35 | 73849 | 8.165 |
| 12/12/2025 17:35 | 66464 | 8.165 |
| 12/12/2025 17:35 | 27392 | 8.165 |
| 12/12/2025 17:35 | 28262 | 8.165 |
| 12/12/2025 17:35 | 70907 | 8.165 |
| 12/12/2025 17:35 | 73158 | 8.165 |
| 12/12/2025 17:35 | 7008 | 8.165 |
| 12/12/2025 17:35 | 2557 | 8.165 |
| 12/12/2025 17:35 | 14512 | 8.165 |
| 12/12/2025 17:35 | 9974 | 8.165 |
| 12/12/2025 17:35 | 65692 | 8.165 |
| 12/12/2025 17:35 | 96533 | 8.165 |
| 12/12/2025 17:35 | 20353 | 8.165 |
| 12/12/2025 17:35 | 7542 | 8.165 |
| 12/12/2025 17:35 | 2944 | 8.165 |
| 12/12/2025 17:35 | 34 | 8.165 |
| 12/12/2025 17:35 | 2523 | 8.165 |
| 12/12/2025 17:35 | 7558 | 8.165 |
| 12/12/2025 17:35 | 2558 | 8.165 |
| 12/12/2025 17:35 | 3916 | 8.165 |
| 12/12/2025 17:35 | 2770 | 8.165 |
| 12/12/2025 17:35 | 7497 | 8.165 |
| 12/12/2025 17:35 | 37138 | 8.165 |
| 12/12/2025 17:35 | 2379 | 8.165 |
| 12/12/2025 17:35 | 52745 | 8.165 |
| 12/12/2025 17:35 | 3363 | 8.165 |
| 12/12/2025 17:35 | 2557 | 8.165 |
| 12/12/2025 17:35 | 29064 | 8.165 |
| 12/12/2025 17:35 | 546 | 8.165 |
| 12/12/2025 17:35 | 2557 | 8.165 |
| 12/12/2025 17:35 | 2558 | 8.165 |
| 12/12/2025 17:35 | 936 | 8.165 |
| 12/12/2025 17:35 | 18118 | 8.165 |
| 12/12/2025 17:35 | 41654 | 8.165 |
| 12/12/2025 17:35 | 171019 | 8.165 |
| 12/12/2025 17:35 | 15326 | 8.165 |
| 12/12/2025 17:35 | 20615 | 8.165 |
| 12/12/2025 17:35 | 1620 | 8.165 |
| 12/12/2025 17:35 | 1326 | 8.165 |
| 12/12/2025 17:35 | 2934 | 8.165 |
| 12/12/2025 17:35 | 2770 | 8.165 |
| 12/12/2025 17:35 | 18541 | 8.165 |
| 12/12/2025 17:35 | 2558 | 8.165 |
| 12/12/2025 17:35 | 6172 | 8.165 |
| 12/12/2025 17:35 | 3209 | 8.165 |
| 12/12/2025 17:35 | 32899 | 8.165 |
| 12/12/2025 17:35 | 3101 | 8.165 |
| 12/12/2025 17:35 | 501 | 8.165 |
| 12/12/2025 17:35 | 35732 | 8.165 |
| 12/12/2025 17:35 | 9745 | 8.165 |
| 12/12/2025 17:35 | 907 | 8.165 |
| 12/12/2025 17:35 | 193782 | 8.165 |
| 12/12/2025 17:35 | 130082 | 8.165 |
| 12/12/2025 17:35 | 24949 | 8.165 |
| 12/12/2025 17:35 | 994 | 8.165 |
| 12/12/2025 17:35 | 61789 | 8.165 |
| 12/12/2025 17:35 | 44 | 8.165 |
| 12/12/2025 17:35 | 3548 | 8.165 |
| 12/12/2025 17:35 | 18 | 8.165 |
| 12/12/2025 17:35 | 17338 | 8.165 |
| 12/12/2025 17:35 | 12959 | 8.165 |
| 12/12/2025 17:35 | 17 | 8.165 |
| 12/12/2025 17:35 | 66 | 8.165 |
| 12/12/2025 17:35 | 9 | 8.165 |
| 12/12/2025 17:35 | 49780 | 8.165 |
| 12/12/2025 17:35 | 4312 | 8.165 |
| 12/12/2025 17:35 | 276 | 8.165 |
| 12/12/2025 17:35 | 10301 | 8.165 |
| 12/12/2025 17:35 | 2021 | 8.165 |
| 12/12/2025 17:35 | 70 | 8.165 |
| 12/12/2025 17:35 | 1244 | 8.165 |
| 12/12/2025 17:35 | 721 | 8.165 |
| 12/12/2025 17:35 | 1474 | 8.165 |
| 12/12/2025 17:35 | 31 | 8.165 |
| 12/12/2025 17:35 | 5032 | 8.165 |
| 12/12/2025 17:35 | 238 | 8.165 |
| 12/12/2025 17:35 | 26 | 8.165 |
| 12/12/2025 17:35 | 673 | 8.165 |
| 12/12/2025 17:35 | 191 | 8.165 |
| 12/12/2025 17:35 | 5220 | 8.165 |
| 12/12/2025 17:35 | 28 | 8.165 |
| 12/12/2025 17:35 | 15 | 8.165 |
| 12/12/2025 17:35 | 2355 | 8.165 |
| 12/12/2025 17:35 | 6577 | 8.165 |
| 12/12/2025 17:35 | 1658 | 8.165 |
| 12/12/2025 17:35 | 4188 | 8.165 |
| 12/12/2025 17:35 | 18406 | 8.165 |
| 12/12/2025 17:35 | 2731 | 8.165 |
| 12/12/2025 17:35 | 15620 | 8.165 |
| 12/12/2025 17:35 | 22815 | 8.165 |
| 12/12/2025 17:35 | 17989 | 8.165 |
| 12/12/2025 17:35 | 1000 | 8.165 |
| 12/12/2025 17:35 | 10000 | 8.165 |
| 12/12/2025 17:35 | 30000 | 8.165 |
| 12/12/2025 17:35 | 30000 | 8.165 |
| 12/12/2025 17:35 | 255365 | 8.165 |
| 12/12/2025 17:35 | 3 | 8.165 |
| 12/12/2025 17:35 | 1583 | 8.165 |
| 12/12/2025 17:35 | 8972 | 8.165 |
| 12/12/2025 17:35 | 909 | 8.165 |
| 12/12/2025 17:35 | 55 | 8.165 |
| 12/12/2025 17:35 | 107000 | 8.165 |
| 12/12/2025 17:35 | 2000 | 8.165 |
| 12/12/2025 17:35 | 700 | 8.165 |
| 12/12/2025 17:35 | 2000 | 8.165 |
| 12/12/2025 17:35 | 15395 | 8.165 |
| 12/12/2025 17:35 | 11266 | 8.165 |
| 12/12/2025 17:35 | 13644 | 8.165 |
| 12/12/2025 17:35 | 6200 | 8.165 |
| 12/12/2025 17:35 | 6000 | 8.165 |
| 12/12/2025 17:35 | 6260 | 8.165 |
| 12/12/2025 17:35 | 6000 | 8.165 |
| 12/12/2025 17:35 | 2500 | 8.165 |
| 12/12/2025 17:35 | 800 | 8.165 |
| 12/12/2025 17:35 | 99588 | 8.165 |
| 12/12/2025 17:35 | 30920 | 8.165 |
| 12/12/2025 17:35 | 8753 | 8.165 |
| 12/12/2025 17:35 | 2914 | 8.165 |
| 12/12/2025 17:35 | 21229 | 8.165 |
| 12/12/2025 17:35 | 413 | 8.165 |
| 12/12/2025 17:35 | 23 | 8.165 |
| 12/12/2025 17:35 | 2184 | 8.165 |
| 12/12/2025 17:35 | 59909 | 8.165 |
| 12/12/2025 17:35 | 139 | 8.165 |
| 12/12/2025 17:35 | 1638 | 8.165 |
| 12/12/2025 17:35 | 16019 | 8.165 |
| 12/12/2025 17:35 | 145 | 8.165 |
| 12/12/2025 17:35 | 1 | 8.165 |
| 12/12/2025 17:35 | 8765 | 8.165 |
| 12/12/2025 17:35 | 372 | 8.165 |
| 12/12/2025 17:35 | 10000 | 8.165 |
| 12/12/2025 17:35 | 4977 | 8.165 |
| 12/12/2025 17:35 | 120 | 8.165 |
| 12/12/2025 17:35 | 59 | 8.165 |
| 12/12/2025 17:35 | 3626 | 8.165 |
| 12/12/2025 17:35 | 6123 | 8.165 |
| 12/12/2025 17:35 | 9412 | 8.165 |
| 12/12/2025 17:35 | 10588 | 8.165 |
| 12/12/2025 17:35 | 9980 | 8.165 |
| 12/12/2025 17:35 | 2649 | 8.165 |
| 12/12/2025 17:35 | 3992 | 8.165 |
| 12/12/2025 17:35 | 690 | 8.165 |
| 12/12/2025 17:35 | 17760 | 8.165 |
| 12/12/2025 17:35 | 3349 | 8.165 |
| 12/12/2025 17:35 | 3883 | 8.165 |
| 12/12/2025 17:35 | 568 | 8.165 |
| 12/12/2025 17:35 | 46 | 8.165 |
| 12/12/2025 17:35 | 51 | 8.165 |
| 12/12/2025 17:35 | 2974 | 8.165 |
| 12/12/2025 17:35 | 146 | 8.165 |
| 12/12/2025 17:35 | 19941 | 8.165 |
| 12/12/2025 17:35 | 40431 | 8.165 |
| 12/12/2025 17:35 | 6443 | 8.165 |
| 12/12/2025 17:35 | 770 | 8.165 |
| 12/12/2025 17:35 | 12084 | 8.165 |
| 12/12/2025 17:35 | 260 | 8.165 |
| 12/12/2025 17:35 | 2053 | 8.165 |
| 12/12/2025 17:35 | 6230 | 8.165 |
| 12/12/2025 17:35 | 7396 | 8.165 |
| 12/12/2025 17:35 | 6985 | 8.165 |
| 12/12/2025 17:35 | 6985 | 8.165 |
| 12/12/2025 17:35 | 10421 | 8.165 |
| 12/12/2025 17:35 | 6985 | 8.165 |
| 12/12/2025 17:35 | 6986 | 8.165 |
| 12/12/2025 17:35 | 2369 | 8.165 |
| 12/12/2025 17:35 | 14704 | 8.165 |
| 12/12/2025 17:35 | 12541 | 8.165 |
| 12/12/2025 17:35 | 18354 | 8.165 |
| 12/12/2025 17:35 | 10323 | 8.165 |
| 12/12/2025 17:35 | 18434 | 8.165 |
| 12/12/2025 17:35 | 41518 | 8.165 |
| 12/12/2025 17:35 | 7756 | 8.165 |
| 12/12/2025 17:35 | 12746 | 8.165 |
| 12/12/2025 17:35 | 108589 | 8.165 |
| 12/12/2025 17:35 | 13996 | 8.165 |
| 12/12/2025 17:35 | 5406 | 8.165 |
| 12/12/2025 17:35 | 20910 | 8.165 |
| 12/12/2025 17:35 | 6974 | 8.165 |
| 12/12/2025 17:35 | 6973 | 8.165 |
| 12/12/2025 17:35 | 6962 | 8.165 |
| 12/12/2025 17:35 | 6937 | 8.165 |
| 12/12/2025 17:35 | 6946 | 8.165 |
| 12/12/2025 17:35 | 110 | 8.165 |
| 12/12/2025 17:35 | 6931 | 8.165 |
| 12/12/2025 17:35 | 6941 | 8.165 |
| 12/12/2025 17:35 | 6577 | 8.165 |
| 12/12/2025 17:35 | 342 | 8.165 |
| 12/12/2025 17:35 | 41033 | 8.165 |
| 12/12/2025 17:35 | 7313 | 8.165 |
| 12/12/2025 17:35 | 294 | 8.165 |
| 12/12/2025 17:35 | 7297 | 8.165 |
| 12/12/2025 17:35 | 1700 | 8.165 |
| 12/12/2025 17:35 | 16919 | 8.165 |
| 12/12/2025 17:35 | 307 | 8.165 |
| 12/12/2025 17:35 | 27574 | 8.165 |
| 12/12/2025 17:35 | 142 | 8.165 |
| 12/12/2025 17:35 | 1004 | 8.165 |
| 12/12/2025 17:35 | 12847 | 8.165 |
| 12/12/2025 17:35 | 13226 | 8.165 |
| 12/12/2025 17:35 | 1004 | 8.165 |
| 12/12/2025 17:35 | 500 | 8.165 |
| 12/12/2025 17:35 | 5676 | 8.165 |
| 12/12/2025 17:35 | 4680 | 8.165 |
| 12/12/2025 17:35 | 12289 | 8.165 |
| 12/12/2025 17:35 | 74 | 8.165 |
| 12/12/2025 17:35 | 2104 | 8.165 |
| 12/12/2025 17:35 | 38 | 8.165 |
| 12/12/2025 17:35 | 2466 | 8.165 |
| 12/12/2025 17:35 | 2830 | 8.165 |
| 12/12/2025 17:35 | 1823 | 8.165 |
| 12/12/2025 17:35 | 25872 | 8.165 |
| 12/12/2025 17:35 | 2961 | 8.165 |
| 12/12/2025 17:35 | 2187 | 8.165 |
| 12/12/2025 17:35 | 2187 | 8.165 |
| 12/12/2025 17:35 | 206 | 8.165 |
| 12/12/2025 17:35 | 1000 | 8.165 |
| 12/12/2025 17:35 | 613 | 8.165 |
| 12/12/2025 17:35 | 28327 | 8.165 |
| 12/12/2025 17:35 | 16179 | 8.165 |
| 12/12/2025 17:35 | 3789 | 8.165 |
| 12/12/2025 17:35 | 14534 | 8.165 |
| 12/12/2025 17:35 | 43879 | 8.165 |
| 12/12/2025 17:35 | 19890 | 8.165 |
| 12/12/2025 17:35 | 3000 | 8.165 |
| 12/12/2025 17:35 | 500 | 8.165 |
| 12/12/2025 17:35 | 2000 | 8.165 |
| 12/12/2025 17:35 | 17187 | 8.165 |
| 12/12/2025 17:35 | 34141 | 8.165 |
| 12/12/2025 17:35 | 236 | 8.165 |
| 12/12/2025 17:35 | 15541 | 8.165 |
| 12/12/2025 17:35 | 9277 | 8.165 |
| 12/12/2025 17:35 | 90 | 8.165 |
| 12/12/2025 17:35 | 23355 | 8.165 |
| 12/12/2025 17:35 | 22664 | 8.165 |
| 12/12/2025 17:35 | 25371 | 8.165 |
| 12/12/2025 17:35 | 243 | 8.165 |
| 12/12/2025 17:35 | 7455 | 8.165 |
| 12/12/2025 17:35 | 103 | 8.165 |
| 12/12/2025 17:35 | 17 | 8.165 |
| 12/12/2025 17:35 | 4194 | 8.165 |
| 12/12/2025 17:35 | 9473 | 8.165 |
| 12/12/2025 17:35 | 1175 | 8.165 |
| 12/12/2025 17:35 | 8 | 8.165 |
| 12/12/2025 17:35 | 19105 | 8.165 |
| 12/12/2025 17:35 | 44 | 8.165 |
| 12/12/2025 17:35 | 54 | 8.165 |
| 12/12/2025 17:35 | 446 | 8.165 |
| 12/12/2025 17:35 | 3611 | 8.165 |
| 12/12/2025 17:35 | 163 | 8.165 |
| 12/12/2025 17:35 | 839 | 8.165 |
| 12/12/2025 17:35 | 2091 | 8.165 |
| 12/12/2025 17:35 | 19112 | 8.165 |
| 12/12/2025 17:35 | 480000 | 8.165 |
| 12/12/2025 17:35 | 25 | 8.165 |
| 12/12/2025 17:35 | 9 | 8.165 |
| 12/12/2025 17:35 | 770 | 8.165 |
| 12/12/2025 17:35 | 10847 | 8.165 |
| 12/12/2025 17:35 | 66665 | 8.165 |
| 12/12/2025 17:35 | 72 | 8.165 |
| 12/12/2025 17:35 | 989 | 8.165 |
| 12/12/2025 17:35 | 181 | 8.165 |
| 12/12/2025 17:35 | 4593 | 8.165 |
| 12/12/2025 17:35 | 6664 | 8.165 |
| 12/12/2025 17:35 | 2981 | 8.165 |
| 12/12/2025 17:35 | 3517 | 8.165 |
| 12/12/2025 17:35 | 10768 | 8.165 |
| 12/12/2025 17:35 | 26 | 8.165 |
| 12/12/2025 17:35 | 97 | 8.165 |
| 12/12/2025 17:35 | 1396 | 8.165 |
| 12/12/2025 17:35 | 10570 | 8.165 |
| 12/12/2025 17:35 | 62720 | 8.165 |
| 12/12/2025 17:35 | 1770 | 8.165 |
| 12/12/2025 17:35 | 301 | 8.165 |
| 12/12/2025 17:35 | 14448 | 8.165 |
| 12/12/2025 17:35 | 135 | 8.165 |
| 12/12/2025 17:35 | 3386 | 8.165 |
| 12/12/2025 17:35 | 1347 | 8.165 |
| 12/12/2025 17:35 | 7 | 8.165 |
| 12/12/2025 17:35 | 1 | 8.165 |
| 12/12/2025 17:35 | 10 | 8.165 |
| 12/12/2025 17:35 | 35 | 8.165 |
| 12/12/2025 17:35 | 25 | 8.165 |
| 12/12/2025 17:35 | 84 | 8.165 |
| 12/12/2025 17:29 | 1292 | 8.147 |
| 12/12/2025 17:29 | 750 | 8.147 |
| 12/12/2025 17:29 | 200 | 8.147 |
| 12/12/2025 17:29 | 541 | 8.148 |
| 12/12/2025 17:29 | 1237 | 8.148 |
| 12/12/2025 17:29 | 1502 | 8.148 |
| 12/12/2025 17:29 | 3000 | 8.148 |
| 12/12/2025 17:29 | 2802 | 8.148 |
| 12/12/2025 17:29 | 341 | 8.146 |
| 12/12/2025 17:29 | 250 | 8.148 |
| 12/12/2025 17:29 | 615 | 8.147 |
| 12/12/2025 17:29 | 1000 | 8.146 |
| 12/12/2025 17:29 | 597 | 8.147 |
| 12/12/2025 17:29 | 403 | 8.147 |
| 12/12/2025 17:29 | 454 | 8.147 |
| 12/12/2025 17:29 | 28684 | 8.148 |
| 12/12/2025 17:29 | 953 | 8.148 |
| 12/12/2025 17:29 | 363 | 8.148 |
| 12/12/2025 17:29 | 3637 | 8.148 |
| 12/12/2025 17:29 | 1405 | 8.149 |
| 12/12/2025 17:29 | 619 | 8.149 |
| 12/12/2025 17:29 | 1303 | 8.149 |
| 12/12/2025 17:29 | 102 | 8.149 |
| 12/12/2025 17:29 | 620 | 8.149 |
| 12/12/2025 17:29 | 1199 | 8.149 |
| 12/12/2025 17:29 | 1778 | 8.149 |
| 12/12/2025 17:29 | 222 | 8.149 |
| 12/12/2025 17:29 | 2466 | 8.148 |
| 12/12/2025 17:29 | 534 | 8.148 |
| 12/12/2025 17:29 | 528 | 8.149 |
| 12/12/2025 17:29 | 41 | 8.148 |
| 12/12/2025 17:29 | 650 | 8.149 |
| 12/12/2025 17:29 | 880 | 8.149 |
| 12/12/2025 17:29 | 800 | 8.15 |
| 12/12/2025 17:29 | 250 | 8.15 |
| 12/12/2025 17:29 | 1271 | 8.1505 |
| 12/12/2025 17:29 | 750 | 8.151 |
| 12/12/2025 17:29 | 1313 | 8.15 |
| 12/12/2025 17:29 | 881 | 8.15 |
| 12/12/2025 17:29 | 1048 | 8.15 |
| 12/12/2025 17:29 | 750 | 8.15 |
| 12/12/2025 17:29 | 2000 | 8.15 |
| 12/12/2025 17:29 | 6572 | 8.15 |
| 12/12/2025 17:29 | 4630 | 8.15 |
| 12/12/2025 17:29 | 878 | 8.15 |
| 12/12/2025 17:29 | 1905 | 8.15 |
| 12/12/2025 17:29 | 554 | 8.15 |
| 12/12/2025 17:29 | 1313 | 8.15 |
| 12/12/2025 17:29 | 878 | 8.151 |
| 12/12/2025 17:29 | 1313 | 8.151 |
| 12/12/2025 17:29 | 1957 | 8.151 |
| 12/12/2025 17:29 | 935 | 8.153 |
| 12/12/2025 17:29 | 1000 | 8.153 |
| 12/12/2025 17:29 | 593 | 8.152 |
| 12/12/2025 17:29 | 650 | 8.151 |
| 12/12/2025 17:28 | 880 | 8.151 |
| 12/12/2025 17:28 | 1313 | 8.151 |
| 12/12/2025 17:28 | 1000 | 8.15 |
| 12/12/2025 17:28 | 207 | 8.151 |
| 12/12/2025 17:28 | 1279 | 8.1515 |
| 12/12/2025 17:28 | 446 | 8.153 |
| 12/12/2025 17:28 | 554 | 8.153 |
| 12/12/2025 17:28 | 149 | 8.1525 |
| 12/12/2025 17:28 | 149 | 8.1525 |
| 12/12/2025 17:28 | 205 | 8.151 |
| 12/12/2025 17:28 | 1000 | 8.151 |
| 12/12/2025 17:28 | 890 | 8.15 |
| 12/12/2025 17:28 | 96 | 8.15 |
| 12/12/2025 17:28 | 623 | 8.15 |
| 12/12/2025 17:28 | 1621 | 8.15 |
| 12/12/2025 17:28 | 393 | 8.151 |
| 12/12/2025 17:28 | 639 | 8.151 |
| 12/12/2025 17:27 | 1313 | 8.151 |
| 12/12/2025 17:27 | 1408 | 8.151 |
| 12/12/2025 17:27 | 1952 | 8.151 |
| 12/12/2025 17:27 | 1842 | 8.152 |
| 12/12/2025 17:27 | 2643 | 8.152 |
| 12/12/2025 17:27 | 734 | 8.152 |
| 12/12/2025 17:27 | 579 | 8.152 |
| 12/12/2025 17:27 | 1313 | 8.151 |
| 12/12/2025 17:27 | 886 | 8.151 |
| 12/12/2025 17:27 | 8914 | 8.152 |
| 12/12/2025 17:27 | 886 | 8.152 |
| 12/12/2025 17:27 | 793 | 8.153 |
| 12/12/2025 17:27 | 598 | 8.151 |
| 12/12/2025 17:27 | 114 | 8.15 |
| 12/12/2025 17:27 | 886 | 8.15 |
| 12/12/2025 17:27 | 6141 | 8.151 |
| 12/12/2025 17:27 | 1443 | 8.151 |
| 12/12/2025 17:27 | 1157 | 8.15 |
| 12/12/2025 17:27 | 1313 | 8.15 |
| 12/12/2025 17:27 | 1124 | 8.15 |
| 12/12/2025 17:27 | 1502 | 8.15 |
| 12/12/2025 17:27 | 1854 | 8.15 |
| 12/12/2025 17:27 | 887 | 8.15 |
| 12/12/2025 17:27 | 310 | 8.151 |
| 12/12/2025 17:27 | 1978 | 8.151 |
| 12/12/2025 17:27 | 1150 | 8.151 |
| 12/12/2025 17:27 | 2336 | 8.151 |
| 12/12/2025 17:27 | 1502 | 8.151 |
| 12/12/2025 17:27 | 887 | 8.151 |
| 12/12/2025 17:27 | 253 | 8.152 |
| 12/12/2025 17:27 | 1168 | 8.152 |
| 12/12/2025 17:27 | 310 | 8.152 |
| 12/12/2025 17:27 | 886 | 8.152 |
| 12/12/2025 17:27 | 2007 | 8.152 |
| 12/12/2025 17:26 | 3737 | 8.151 |
| 12/12/2025 17:26 | 1887 | 8.151 |
| 12/12/2025 17:26 | 310 | 8.151 |
| 12/12/2025 17:26 | 887 | 8.151 |
| 12/12/2025 17:26 | 1164 | 8.151 |
| 12/12/2025 17:26 | 127 | 8.15 |
| 12/12/2025 17:26 | 887 | 8.15 |
| 12/12/2025 17:26 | 1986 | 8.15 |
| 12/12/2025 17:26 | 2667 | 8.151 |
| 12/12/2025 17:26 | 648 | 8.151 |
| 12/12/2025 17:26 | 1310 | 8.15 |
| 12/12/2025 17:26 | 200 | 8.15 |
| 12/12/2025 17:26 | 1000 | 8.15 |
| 12/12/2025 17:26 | 1000 | 8.15 |
| 12/12/2025 17:26 | 9000 | 8.15 |
| 12/12/2025 17:26 | 928 | 8.151 |
| 12/12/2025 17:26 | 888 | 8.151 |
| 12/12/2025 17:26 | 106 | 8.152 |
| 12/12/2025 17:26 | 100 | 8.152 |
| 12/12/2025 17:26 | 2500 | 8.155 |
| 12/12/2025 17:26 | 107 | 8.156 |
| 12/12/2025 17:26 | 3345 | 8.156 |
| 12/12/2025 17:26 | 2634 | 8.156 |
| 12/12/2025 17:26 | 1313 | 8.156 |
| 12/12/2025 17:26 | 882 | 8.158 |
| 12/12/2025 17:26 | 1853 | 8.158 |
| 12/12/2025 17:26 | 283 | 8.157 |
| 12/12/2025 17:26 | 1312 | 8.157 |
| 12/12/2025 17:26 | 905 | 8.157 |
| 12/12/2025 17:26 | 1313 | 8.158 |
| 12/12/2025 17:26 | 3302 | 8.158 |
| 12/12/2025 17:26 | 3697 | 8.158 |
| 12/12/2025 17:26 | 619 | 8.158 |
| 12/12/2025 17:26 | 3697 | 8.158 |
| 12/12/2025 17:26 | 3697 | 8.158 |
| 12/12/2025 17:26 | 3697 | 8.158 |
| 12/12/2025 17:26 | 200 | 8.158 |
| 12/12/2025 17:26 | 3697 | 8.158 |
| 12/12/2025 17:26 | 2697 | 8.158 |
| 12/12/2025 17:26 | 1000 | 8.158 |
| 12/12/2025 17:26 | 3697 | 8.158 |
| 12/12/2025 17:26 | 1496 | 8.158 |
| 12/12/2025 17:26 | 880 | 8.158 |
| 12/12/2025 17:26 | 858 | 8.158 |
| 12/12/2025 17:26 | 310 | 8.157 |
| 12/12/2025 17:26 | 880 | 8.157 |
| 12/12/2025 17:26 | 1494 | 8.157 |
| 12/12/2025 17:26 | 1873 | 8.157 |
| 12/12/2025 17:26 | 1502 | 8.157 |
| 12/12/2025 17:26 | 1312 | 8.157 |
| 12/12/2025 17:26 | 704 | 8.156 |
| 12/12/2025 17:26 | 1066 | 8.156 |
| 12/12/2025 17:26 | 247 | 8.156 |
| 12/12/2025 17:26 | 867 | 8.153 |
| 12/12/2025 17:26 | 1312 | 8.153 |
| 12/12/2025 17:25 | 100 | 8.151 |
| 12/12/2025 17:25 | 873 | 8.15 |
| 12/12/2025 17:25 | 1494 | 8.15 |
| 12/12/2025 17:25 | 205 | 8.15 |
| 12/12/2025 17:25 | 1959 | 8.15 |
| 12/12/2025 17:25 | 554 | 8.15 |
| 12/12/2025 17:25 | 874 | 8.15 |
| 12/12/2025 17:25 | 1313 | 8.15 |
| 12/12/2025 17:25 | 1502 | 8.15 |
| 12/12/2025 17:25 | 1235 | 8.151 |
| 12/12/2025 17:25 | 310 | 8.151 |
| 12/12/2025 17:25 | 1992 | 8.151 |
| 12/12/2025 17:25 | 874 | 8.151 |
| 12/12/2025 17:25 | 1313 | 8.151 |
| 12/12/2025 17:25 | 1502 | 8.151 |
| 12/12/2025 17:25 | 281 | 8.152 |
| 12/12/2025 17:25 | 1337 | 8.151 |
| 12/12/2025 17:25 | 848 | 8.15 |
| 12/12/2025 17:25 | 2500 | 8.15 |
| 12/12/2025 17:25 | 239 | 8.15 |
| 12/12/2025 17:25 | 1400 | 8.15 |
| 12/12/2025 17:25 | 874 | 8.149 |
| 12/12/2025 17:25 | 1994 | 8.149 |
| 12/12/2025 17:25 | 107 | 8.149 |
| 12/12/2025 17:25 | 227 | 8.149 |
| 12/12/2025 17:25 | 523 | 8.149 |
| 12/12/2025 17:25 | 878 | 8.149 |
| 12/12/2025 17:25 | 1200 | 8.149 |
| 12/12/2025 17:25 | 428 | 8.149 |
| 12/12/2025 17:25 | 261 | 8.149 |
| 12/12/2025 17:25 | 1928 | 8.148 |
| 12/12/2025 17:25 | 643 | 8.147 |
| 12/12/2025 17:25 | 107 | 8.147 |
| 12/12/2025 17:25 | 792 | 8.147 |
| 12/12/2025 17:25 | 204 | 8.145 |
| 12/12/2025 17:25 | 3231 | 8.145 |
| 12/12/2025 17:25 | 895 | 8.146 |
| 12/12/2025 17:25 | 500 | 8.148 |
| 12/12/2025 17:25 | 1313 | 8.147 |
| 12/12/2025 17:25 | 860 | 8.146 |
| 12/12/2025 17:25 | 750 | 8.148 |
| 12/12/2025 17:25 | 344 | 8.148 |
| 12/12/2025 17:25 | 1502 | 8.148 |
| 12/12/2025 17:25 | 1402 | 8.148 |
| 12/12/2025 17:24 | 2041 | 8.146 |
| 12/12/2025 17:24 | 261 | 8.146 |
| 12/12/2025 17:24 | 770 | 8.144 |
| 12/12/2025 17:24 | 494 | 8.143 |
| 12/12/2025 17:24 | 310 | 8.143 |
| 12/12/2025 17:24 | 420 | 8.143 |
| 12/12/2025 17:24 | 1893 | 8.143 |
| 12/12/2025 17:24 | 1494 | 8.142 |
| 12/12/2025 17:24 | 1886 | 8.142 |
| 12/12/2025 17:24 | 1313 | 8.142 |
| 12/12/2025 17:24 | 1918 | 8.141 |
| 12/12/2025 17:24 | 877 | 8.141 |
| 12/12/2025 17:24 | 1502 | 8.141 |
| 12/12/2025 17:24 | 1313 | 8.142 |
| 12/12/2025 17:24 | 1313 | 8.142 |
| 12/12/2025 17:24 | 750 | 8.142 |
| 12/12/2025 17:24 | 854 | 8.142 |
| 12/12/2025 17:24 | 771 | 8.139 |
| 12/12/2025 17:24 | 554 | 8.139 |
| 12/12/2025 17:24 | 1656 | 8.139 |
| 12/12/2025 17:24 | 1313 | 8.139 |
| 12/12/2025 17:24 | 20 | 8.139 |
| 12/12/2025 17:24 | 1313 | 8.14 |
| 12/12/2025 17:24 | 2 | 8.14 |
| 12/12/2025 17:24 | 1502 | 8.14 |
| 12/12/2025 17:24 | 1961 | 8.14 |
| 12/12/2025 17:24 | 881 | 8.14 |
| 12/12/2025 17:24 | 554 | 8.14 |
| 12/12/2025 17:24 | 1992 | 8.141 |
| 12/12/2025 17:24 | 554 | 8.141 |
| 12/12/2025 17:24 | 100 | 8.141 |
| 12/12/2025 17:24 | 1947 | 8.141 |
| 12/12/2025 17:24 | 880 | 8.141 |
| 12/12/2025 17:24 | 601 | 8.142 |
| 12/12/2025 17:24 | 554 | 8.143 |
| 12/12/2025 17:24 | 127 | 8.143 |
| 12/12/2025 17:24 | 658 | 8.144 |
| 12/12/2025 17:24 | 241 | 8.144 |
| 12/12/2025 17:24 | 261 | 8.144 |
| 12/12/2025 17:24 | 500 | 8.143 |
| 12/12/2025 17:24 | 110 | 8.142 |
| 12/12/2025 17:24 | 290 | 8.142 |
| 12/12/2025 17:24 | 791 | 8.143 |
| 12/12/2025 17:24 | 750 | 8.141 |
| 12/12/2025 17:24 | 123 | 8.14 |
| 12/12/2025 17:24 | 1313 | 8.14 |
| 12/12/2025 17:24 | 1502 | 8.14 |
| 12/12/2025 17:24 | 1312 | 8.141 |
| 12/12/2025 17:24 | 750 | 8.141 |
| 12/12/2025 17:23 | 2458 | 8.142 |
| 12/12/2025 17:23 | 750 | 8.142 |
| 12/12/2025 17:23 | 750 | 8.141 |
| 12/12/2025 17:23 | 1300 | 8.14 |
| 12/12/2025 17:23 | 1494 | 8.14 |
| 12/12/2025 17:23 | 520 | 8.14 |
| 12/12/2025 17:23 | 793 | 8.14 |
| 12/12/2025 17:23 | 1502 | 8.14 |
| 12/12/2025 17:23 | 5000 | 8.14 |
| 12/12/2025 17:23 | 309 | 8.14 |
| 12/12/2025 17:23 | 900 | 8.14 |
| 12/12/2025 17:23 | 100 | 8.14 |
| 12/12/2025 17:23 | 8000 | 8.14 |
| 12/12/2025 17:23 | 500 | 8.14 |
| 12/12/2025 17:23 | 100 | 8.14 |
| 12/12/2025 17:23 | 475 | 8.14 |
| 12/12/2025 17:23 | 8000 | 8.14 |
| 12/12/2025 17:23 | 9900 | 8.14 |
| 12/12/2025 17:23 | 4428 | 8.14 |
| 12/12/2025 17:23 | 482 | 8.14 |
| 12/12/2025 17:23 | 662 | 8.141 |
| 12/12/2025 17:23 | 1765 | 8.141 |
| 12/12/2025 17:23 | 1536 | 8.141 |
| 12/12/2025 17:23 | 386 | 8.143 |
| 12/12/2025 17:23 | 310 | 8.143 |
| 12/12/2025 17:23 | 304 | 8.143 |
| 12/12/2025 17:23 | 514 | 8.143 |
| 12/12/2025 17:23 | 673 | 8.143 |
| 12/12/2025 17:23 | 1618 | 8.144 |
| 12/12/2025 17:23 | 882 | 8.144 |
| 12/12/2025 17:23 | 50 | 8.143 |
| 12/12/2025 17:23 | 658 | 8.1445 |
| 12/12/2025 17:23 | 1824 | 8.144 |
| 12/12/2025 17:23 | 3426 | 8.144 |
| 12/12/2025 17:23 | 113 | 8.143 |
| 12/12/2025 17:23 | 1045 | 8.143 |
| 12/12/2025 17:23 | 883 | 8.143 |
| 12/12/2025 17:23 | 1984 | 8.143 |
| 12/12/2025 17:23 | 309 | 8.144 |
| 12/12/2025 17:23 | 1145 | 8.144 |
| 12/12/2025 17:23 | 750 | 8.144 |
| 12/12/2025 17:23 | 554 | 8.144 |
| 12/12/2025 17:23 | 1313 | 8.144 |
| 12/12/2025 17:23 | 883 | 8.144 |
| 12/12/2025 17:23 | 1891 | 8.144 |
| 12/12/2025 17:23 | 1312 | 8.145 |
| 12/12/2025 17:23 | 310 | 8.145 |
| 12/12/2025 17:23 | 650 | 8.145 |
| 12/12/2025 17:23 | 882 | 8.145 |
| 12/12/2025 17:23 | 1976 | 8.145 |
| 12/12/2025 17:23 | 720 | 8.146 |
| 12/12/2025 17:23 | 311 | 8.146 |
| 12/12/2025 17:23 | 750 | 8.146 |
| 12/12/2025 17:23 | 835 | 8.144 |
| 12/12/2025 17:22 | 920 | 8.145 |
| 12/12/2025 17:22 | 650 | 8.145 |
| 12/12/2025 17:22 | 3588 | 8.146 |
| 12/12/2025 17:22 | 2236 | 8.146 |
| 12/12/2025 17:22 | 4229 | 8.147 |
| 12/12/2025 17:22 | 1132 | 8.147 |
| 12/12/2025 17:22 | 464 | 8.147 |
| 12/12/2025 17:22 | 1772 | 8.147 |
| 12/12/2025 17:22 | 3603 | 8.146 |
| 12/12/2025 17:22 | 953 | 8.146 |
| 12/12/2025 17:22 | 2500 | 8.146 |
| 12/12/2025 17:22 | 633 | 8.146 |
| 12/12/2025 17:22 | 766 | 8.146 |
| 12/12/2025 17:22 | 1398 | 8.146 |
| 12/12/2025 17:22 | 1049 | 8.145 |
| 12/12/2025 17:21 | 223 | 8.144 |
| 12/12/2025 17:21 | 527 | 8.144 |
| 12/12/2025 17:21 | 18543 | 8.144 |
| 12/12/2025 17:21 | 260 | 8.144 |
| 12/12/2025 17:21 | 1502 | 8.144 |
| 12/12/2025 17:21 | 750 | 8.144 |
| 12/12/2025 17:21 | 310 | 8.144 |
| 12/12/2025 17:21 | 1981 | 8.144 |
| 12/12/2025 17:21 | 776 | 8.144 |
| 12/12/2025 17:21 | 3378 | 8.144 |
| 12/12/2025 17:21 | 2500 | 8.144 |
| 12/12/2025 17:21 | 550 | 8.142 |
| 12/12/2025 17:21 | 1652 | 8.144 |
| 12/12/2025 17:21 | 191 | 8.144 |
| 12/12/2025 17:21 | 750 | 8.144 |
| 12/12/2025 17:21 | 925 | 8.141 |
| 12/12/2025 17:21 | 758 | 8.141 |
| 12/12/2025 17:21 | 142 | 8.141 |
| 12/12/2025 17:21 | 879 | 8.142 |
| 12/12/2025 17:21 | 546 | 8.142 |
| 12/12/2025 17:21 | 750 | 8.142 |
| 12/12/2025 17:21 | 982 | 8.144 |
| 12/12/2025 17:21 | 1502 | 8.144 |
| 12/12/2025 17:21 | 1313 | 8.144 |
| 12/12/2025 17:21 | 980 | 8.144 |
| 12/12/2025 17:21 | 1000 | 8.144 |
| 12/12/2025 17:21 | 258 | 8.141 |
| 12/12/2025 17:21 | 1992 | 8.141 |
| 12/12/2025 17:21 | 750 | 8.142 |
| 12/12/2025 17:21 | 618 | 8.144 |
| 12/12/2025 17:21 | 2500 | 8.144 |
| 12/12/2025 17:21 | 750 | 8.145 |
| 12/12/2025 17:21 | 828 | 8.145 |
| 12/12/2025 17:21 | 310 | 8.146 |
| 12/12/2025 17:21 | 1905 | 8.146 |
| 12/12/2025 17:21 | 1313 | 8.146 |
| 12/12/2025 17:21 | 750 | 8.146 |
| 12/12/2025 17:21 | 911 | 8.146 |
| 12/12/2025 17:21 | 750 | 8.148 |
| 12/12/2025 17:21 | 736 | 8.149 |
| 12/12/2025 17:21 | 921 | 8.149 |
| 12/12/2025 17:21 | 2000 | 8.149 |
| 12/12/2025 17:20 | 597 | 8.151 |
| 12/12/2025 17:20 | 1494 | 8.151 |
| 12/12/2025 17:20 | 750 | 8.151 |
| 12/12/2025 17:20 | 310 | 8.151 |
| 12/12/2025 17:20 | 650 | 8.151 |
| 12/12/2025 17:20 | 1313 | 8.151 |
| 12/12/2025 17:20 | 1886 | 8.151 |
| 12/12/2025 17:20 | 388 | 8.15 |
| 12/12/2025 17:20 | 750 | 8.15 |
| 12/12/2025 17:20 | 757 | 8.149 |
| 12/12/2025 17:20 | 885 | 8.149 |
| 12/12/2025 17:20 | 1502 | 8.149 |
| 12/12/2025 17:20 | 750 | 8.149 |
| 12/12/2025 17:20 | 756 | 8.149 |
| 12/12/2025 17:20 | 750 | 8.15 |
| 12/12/2025 17:20 | 563 | 8.15 |
| 12/12/2025 17:20 | 750 | 8.15 |
| 12/12/2025 17:20 | 311 | 8.15 |
| 12/12/2025 17:20 | 709 | 8.15 |
| 12/12/2025 17:20 | 750 | 8.15 |
| 12/12/2025 17:20 | 147 | 8.15 |
| 12/12/2025 17:20 | 690 | 8.15 |
| 12/12/2025 17:20 | 79 | 8.151 |
| 12/12/2025 17:20 | 671 | 8.151 |
| 12/12/2025 17:20 | 946 | 8.146 |
| 12/12/2025 17:20 | 1502 | 8.146 |
| 12/12/2025 17:20 | 315 | 8.146 |
| 12/12/2025 17:20 | 3147 | 8.146 |
| 12/12/2025 17:20 | 1313 | 8.146 |
| 12/12/2025 17:20 | 1842 | 8.146 |
| 12/12/2025 17:20 | 885 | 8.147 |
| 12/12/2025 17:20 | 1494 | 8.147 |
| 12/12/2025 17:20 | 1502 | 8.147 |
| 12/12/2025 17:20 | 2680 | 8.147 |
| 12/12/2025 17:20 | 1313 | 8.147 |
| 12/12/2025 17:20 | 1930 | 8.147 |
| 12/12/2025 17:20 | 885 | 8.148 |
| 12/12/2025 17:20 | 1494 | 8.148 |
| 12/12/2025 17:20 | 1502 | 8.148 |
| 12/12/2025 17:20 | 200 | 8.148 |
| 12/12/2025 17:20 | 1313 | 8.148 |
| 12/12/2025 17:20 | 1866 | 8.148 |
| 12/12/2025 17:20 | 1494 | 8.149 |
| 12/12/2025 17:20 | 554 | 8.149 |
| 12/12/2025 17:20 | 885 | 8.149 |
| 12/12/2025 17:20 | 1502 | 8.149 |
| 12/12/2025 17:20 | 1312 | 8.149 |
| 12/12/2025 17:20 | 1979 | 8.149 |
| 12/12/2025 17:20 | 309 | 8.15 |
| 12/12/2025 17:20 | 3379 | 8.15 |
| 12/12/2025 17:20 | 500 | 8.15 |
| 12/12/2025 17:20 | 1300 | 8.15 |
| 12/12/2025 17:20 | 500 | 8.15 |
| 12/12/2025 17:20 | 10000 | 8.15 |
| 12/12/2025 17:20 | 150 | 8.15 |
| 12/12/2025 17:20 | 1000 | 8.15 |
| 12/12/2025 17:20 | 2000 | 8.15 |
| 12/12/2025 17:20 | 1066 | 8.15 |
| 12/12/2025 17:20 | 436 | 8.15 |
| 12/12/2025 17:20 | 1313 | 8.15 |
| 12/12/2025 17:20 | 1902 | 8.15 |
| 12/12/2025 17:20 | 99 | 8.151 |
| 12/12/2025 17:20 | 750 | 8.151 |
| 12/12/2025 17:20 | 750 | 8.152 |
| 12/12/2025 17:20 | 1228 | 8.153 |
| 12/12/2025 17:20 | 6000 | 8.153 |
| 12/12/2025 17:20 | 750 | 8.154 |
| 12/12/2025 17:20 | 309 | 8.155 |
| 12/12/2025 17:20 | 107 | 8.156 |
| 12/12/2025 17:20 | 1130 | 8.156 |
| 12/12/2025 17:20 | 597 | 8.156 |
| 12/12/2025 17:20 | 922 | 8.156 |
| 12/12/2025 17:20 | 308 | 8.157 |
| 12/12/2025 17:20 | 750 | 8.158 |
| 12/12/2025 17:20 | 220 | 8.158 |
| 12/12/2025 17:20 | 697 | 8.158 |
| 12/12/2025 17:20 | 200 | 8.158 |
| 12/12/2025 17:20 | 750 | 8.159 |
| 12/12/2025 17:20 | 200 | 8.16 |
| 12/12/2025 17:20 | 576 | 8.16 |
| 12/12/2025 17:20 | 1196 | 8.16 |
| 12/12/2025 17:20 | 331 | 8.16 |
| 12/12/2025 17:20 | 2346 | 8.158 |
| 12/12/2025 17:19 | 738 | 8.156 |
| 12/12/2025 17:19 | 262 | 8.156 |
| 12/12/2025 17:19 | 1009 | 8.155 |
| 12/12/2025 17:19 | 3564 | 8.155 |
| 12/12/2025 17:19 | 731 | 8.156 |
| 12/12/2025 17:19 | 2782 | 8.158 |
| 12/12/2025 17:19 | 1269 | 8.158 |
| 12/12/2025 17:19 | 778 | 8.158 |
| 12/12/2025 17:19 | 1000 | 8.159 |
| 12/12/2025 17:19 | 693 | 8.159 |
| 12/12/2025 17:19 | 222 | 8.159 |
| 12/12/2025 17:19 | 129 | 8.157 |
| 12/12/2025 17:19 | 112 | 8.157 |
| 12/12/2025 17:19 | 888 | 8.157 |
| 12/12/2025 17:19 | 565 | 8.158 |
| 12/12/2025 17:19 | 656 | 8.158 |
| 12/12/2025 17:19 | 173 | 8.158 |
| 12/12/2025 17:19 | 234 | 8.158 |
| 12/12/2025 17:19 | 216 | 8.158 |
| 12/12/2025 17:19 | 750 | 8.158 |
| 12/12/2025 17:19 | 1500 | 8.157 |
| 12/12/2025 17:19 | 1482 | 8.157 |
| 12/12/2025 17:19 | 147 | 8.157 |
| 12/12/2025 17:19 | 1500 | 8.157 |
| 12/12/2025 17:19 | 1000 | 8.157 |
| 12/12/2025 17:18 | 649 | 8.156 |
| 12/12/2025 17:18 | 2148 | 8.156 |
| 12/12/2025 17:18 | 600 | 8.157 |
| 12/12/2025 17:18 | 713 | 8.1575 |
| 12/12/2025 17:18 | 85 | 8.159 |
| 12/12/2025 17:18 | 1715 | 8.159 |
| 12/12/2025 17:18 | 41 | 8.157 |
| 12/12/2025 17:18 | 263 | 8.157 |
| 12/12/2025 17:18 | 1042 | 8.157 |
| 12/12/2025 17:18 | 433 | 8.156 |
| 12/12/2025 17:18 | 148 | 8.156 |
| 12/12/2025 17:18 | 216 | 8.156 |
| 12/12/2025 17:18 | 473 | 8.156 |
| 12/12/2025 17:18 | 527 | 8.156 |
| 12/12/2025 17:18 | 1502 | 8.154 |
| 12/12/2025 17:18 | 1664 | 8.154 |
| 12/12/2025 17:18 | 796 | 8.155 |
| 12/12/2025 17:18 | 829 | 8.154 |
| 12/12/2025 17:18 | 1874 | 8.154 |
| 12/12/2025 17:18 | 868 | 8.155 |
| 12/12/2025 17:18 | 701 | 8.155 |
| 12/12/2025 17:17 | 2944 | 8.156 |
| 12/12/2025 17:17 | 2842 | 8.157 |
| 12/12/2025 17:17 | 103 | 8.157 |
| 12/12/2025 17:17 | 975 | 8.157 |
| 12/12/2025 17:17 | 540 | 8.16 |
| 12/12/2025 17:17 | 309 | 8.159 |
| 12/12/2025 17:17 | 2286 | 8.159 |
| 12/12/2025 17:17 | 3139 | 8.16 |
| 12/12/2025 17:17 | 265 | 8.161 |
| 12/12/2025 17:17 | 600 | 8.1605 |
| 12/12/2025 17:17 | 586 | 8.161 |
| 12/12/2025 17:17 | 701 | 8.16 |
| 12/12/2025 17:17 | 2500 | 8.16 |
| 12/12/2025 17:17 | 28879 | 8.159 |
| 12/12/2025 17:17 | 1121 | 8.159 |
| 12/12/2025 17:17 | 3800 | 8.158 |
| 12/12/2025 17:17 | 3107 | 8.157 |
| 12/12/2025 17:17 | 394 | 8.157 |
| 12/12/2025 17:17 | 2082 | 8.157 |
| 12/12/2025 17:17 | 38 | 8.157 |
| 12/12/2025 17:17 | 2962 | 8.157 |
| 12/12/2025 17:17 | 1777 | 8.157 |
| 12/12/2025 17:17 | 500 | 8.157 |
| 12/12/2025 17:17 | 966 | 8.157 |
| 12/12/2025 17:17 | 1522 | 8.157 |
| 12/12/2025 17:17 | 837 | 8.158 |
| 12/12/2025 17:17 | 687 | 8.158 |
| 12/12/2025 17:17 | 780 | 8.157 |
| 12/12/2025 17:16 | 1570 | 8.158 |
| 12/12/2025 17:16 | 898 | 8.158 |
| 12/12/2025 17:16 | 1502 | 8.158 |
| 12/12/2025 17:16 | 310 | 8.157 |
| 12/12/2025 17:16 | 750 | 8.157 |
| 12/12/2025 17:16 | 1995 | 8.157 |
| 12/12/2025 17:16 | 899 | 8.157 |
| 12/12/2025 17:16 | 2076 | 8.157 |
| 12/12/2025 17:16 | 655 | 8.156 |
| 12/12/2025 17:16 | 386 | 8.156 |
| 12/12/2025 17:16 | 655 | 8.1565 |
| 12/12/2025 17:16 | 1301 | 8.157 |
| 12/12/2025 17:16 | 1454 | 8.157 |
| 12/12/2025 17:16 | 309 | 8.157 |
| 12/12/2025 17:16 | 1943 | 8.157 |
| 12/12/2025 17:16 | 877 | 8.157 |
| 12/12/2025 17:16 | 107 | 8.157 |
| 12/12/2025 17:16 | 565 | 8.158 |
| 12/12/2025 17:16 | 2900 | 8.16 |
| 12/12/2025 17:16 | 473 | 8.16 |
| 12/12/2025 17:16 | 827 | 8.16 |
| 12/12/2025 17:16 | 673 | 8.16 |
| 12/12/2025 17:16 | 191 | 8.16 |
| 12/12/2025 17:16 | 1313 | 8.159 |
| 12/12/2025 17:16 | 1502 | 8.159 |
| 12/12/2025 17:16 | 1313 | 8.158 |
| 12/12/2025 17:16 | 1957 | 8.158 |
| 12/12/2025 17:16 | 554 | 8.158 |
| 12/12/2025 17:16 | 750 | 8.159 |
| 12/12/2025 17:16 | 1010 | 8.159 |
| 12/12/2025 17:16 | 260 | 8.159 |
| 12/12/2025 17:16 | 1313 | 8.158 |
| 12/12/2025 17:16 | 1979 | 8.158 |
| 12/12/2025 17:16 | 750 | 8.158 |
| 12/12/2025 17:16 | 750 | 8.158 |
| 12/12/2025 17:16 | 750 | 8.158 |
| 12/12/2025 17:16 | 1129 | 8.158 |
| 12/12/2025 17:16 | 1502 | 8.158 |
| 12/12/2025 17:16 | 895 | 8.158 |
| 12/12/2025 17:16 | 750 | 8.158 |
| 12/12/2025 17:16 | 1864 | 8.157 |
| 12/12/2025 17:16 | 139 | 8.16 |
| 12/12/2025 17:16 | 500 | 8.16 |
| 12/12/2025 17:16 | 136 | 8.159 |
| 12/12/2025 17:16 | 554 | 8.159 |
| 12/12/2025 17:16 | 1313 | 8.159 |
| 12/12/2025 17:16 | 895 | 8.159 |
| 12/12/2025 17:16 | 750 | 8.159 |
| 12/12/2025 17:16 | 1866 | 8.159 |
| 12/12/2025 17:16 | 2716 | 8.159 |
| 12/12/2025 17:16 | 261 | 8.159 |
| 12/12/2025 17:16 | 554 | 8.158 |
| 12/12/2025 17:16 | 1986 | 8.158 |
| 12/12/2025 17:16 | 2852 | 8.158 |
| 12/12/2025 17:16 | 1313 | 8.158 |
| 12/12/2025 17:16 | 895 | 8.158 |
| 12/12/2025 17:16 | 1502 | 8.158 |
| 12/12/2025 17:16 | 750 | 8.158 |
| 12/12/2025 17:16 | 568 | 8.158 |
| 12/12/2025 17:16 | 450 | 8.157 |
| 12/12/2025 17:16 | 328 | 8.156 |
| 12/12/2025 17:16 | 300 | 8.157 |
| 12/12/2025 17:16 | 309 | 8.156 |
| 12/12/2025 17:16 | 3191 | 8.156 |
| 12/12/2025 17:16 | 2766 | 8.157 |
| 12/12/2025 17:16 | 948 | 8.157 |
| 12/12/2025 17:16 | 2421 | 8.158 |
| 12/12/2025 17:16 | 79 | 8.158 |
| 12/12/2025 17:16 | 921 | 8.158 |
| 12/12/2025 17:16 | 3000 | 8.158 |
| 12/12/2025 17:16 | 2000 | 8.158 |
| 12/12/2025 17:16 | 2500 | 8.158 |
| 12/12/2025 17:15 | 50 | 8.157 |
| 12/12/2025 17:15 | 200 | 8.157 |
| 12/12/2025 17:15 | 6 | 8.157 |
| 12/12/2025 17:15 | 810 | 8.157 |
| 12/12/2025 17:15 | 1426 | 8.157 |
| 12/12/2025 17:15 | 50 | 8.157 |
| 12/12/2025 17:15 | 50 | 8.155 |
| 12/12/2025 17:15 | 50 | 8.157 |
| 12/12/2025 17:15 | 1313 | 8.156 |
| 12/12/2025 17:15 | 310 | 8.156 |
| 12/12/2025 17:15 | 1502 | 8.156 |
| 12/12/2025 17:15 | 650 | 8.156 |
| 12/12/2025 17:15 | 50 | 8.153 |
| 12/12/2025 17:15 | 50 | 8.156 |
| 12/12/2025 17:15 | 50 | 8.153 |
| 12/12/2025 17:15 | 50 | 8.156 |
| 12/12/2025 17:15 | 200 | 8.155 |
| 12/12/2025 17:15 | 450 | 8.155 |
| 12/12/2025 17:15 | 300 | 8.155 |
| 12/12/2025 17:15 | 848 | 8.153 |
| 12/12/2025 17:15 | 310 | 8.153 |
| 12/12/2025 17:15 | 897 | 8.153 |
| 12/12/2025 17:15 | 1502 | 8.153 |
| 12/12/2025 17:15 | 1988 | 8.153 |
| 12/12/2025 17:15 | 554 | 8.153 |
| 12/12/2025 17:15 | 795 | 8.154 |
| 12/12/2025 17:15 | 309 | 8.153 |
| 12/12/2025 17:15 | 787 | 8.154 |
| 12/12/2025 17:15 | 5049 | 8.154 |
| 12/12/2025 17:15 | 500 | 8.157 |
| 12/12/2025 17:15 | 481 | 8.155 |
| 12/12/2025 17:15 | 565 | 8.155 |
| 12/12/2025 17:15 | 1527 | 8.155 |
| 12/12/2025 17:15 | 2236 | 8.155 |
| 12/12/2025 17:15 | 1237 | 8.155 |
| 12/12/2025 17:15 | 660 | 8.15 |
| 12/12/2025 17:15 | 593 | 8.15 |
| 12/12/2025 17:15 | 554 | 8.151 |
| 12/12/2025 17:15 | 1893 | 8.151 |
| 12/12/2025 17:15 | 1336 | 8.151 |
| 12/12/2025 17:15 | 740 | 8.151 |
| 12/12/2025 17:15 | 1000 | 8.151 |
| 12/12/2025 17:15 | 309 | 8.151 |
| 12/12/2025 17:14 | 500 | 8.15 |
| 12/12/2025 17:14 | 46 | 8.151 |
| 12/12/2025 17:14 | 891 | 8.151 |
| 12/12/2025 17:14 | 1313 | 8.151 |
| 12/12/2025 17:14 | 750 | 8.151 |
| 12/12/2025 17:14 | 658 | 8.15 |
| 12/12/2025 17:14 | 750 | 8.151 |
| 12/12/2025 17:14 | 655 | 8.151 |
| 12/12/2025 17:14 | 740 | 8.15 |
| 12/12/2025 17:14 | 10000 | 8.148 |
| 12/12/2025 17:14 | 4737 | 8.15 |
| 12/12/2025 17:14 | 14841 | 8.15 |
| 12/12/2025 17:14 | 4722 | 8.15 |
| 12/12/2025 17:14 | 3501 | 8.151 |
| 12/12/2025 17:14 | 117 | 8.152 |
| 12/12/2025 17:14 | 392 | 8.151 |
| 12/12/2025 17:14 | 337 | 8.151 |
| 12/12/2025 17:14 | 823 | 8.151 |
| 12/12/2025 17:13 | 107 | 8.154 |
| 12/12/2025 17:13 | 1391 | 8.154 |
| 12/12/2025 17:13 | 669 | 8.155 |
| 12/12/2025 17:13 | 2764 | 8.155 |
| 12/12/2025 17:13 | 2236 | 8.155 |
| 12/12/2025 17:13 | 565 | 8.154 |
| 12/12/2025 17:13 | 798 | 8.151 |
| 12/12/2025 17:13 | 1200 | 8.151 |
| 12/12/2025 17:13 | 1502 | 8.151 |
| 12/12/2025 17:13 | 1366 | 8.152 |
| 12/12/2025 17:13 | 100 | 8.149 |
| 12/12/2025 17:13 | 862 | 8.149 |
| 12/12/2025 17:13 | 400 | 8.149 |
| 12/12/2025 17:13 | 562 | 8.15 |
| 12/12/2025 17:13 | 309 | 8.152 |
| 12/12/2025 17:13 | 2974 | 8.152 |
| 12/12/2025 17:13 | 98 | 8.153 |
| 12/12/2025 17:13 | 717 | 8.153 |
| 12/12/2025 17:13 | 4101 | 8.153 |
| 12/12/2025 17:13 | 667 | 8.153 |
| 12/12/2025 17:13 | 833 | 8.153 |
| 12/12/2025 17:13 | 743 | 8.155 |
| 12/12/2025 17:13 | 750 | 8.155 |
| 12/12/2025 17:13 | 750 | 8.157 |
| 12/12/2025 17:13 | 750 | 8.156 |
| 12/12/2025 17:13 | 750 | 8.156 |
| 12/12/2025 17:13 | 900 | 8.153 |
| 12/12/2025 17:13 | 655 | 8.153 |
| 12/12/2025 17:13 | 565 | 8.153 |
| 12/12/2025 17:13 | 70 | 8.153 |
| 12/12/2025 17:12 | 750 | 8.15 |
| 12/12/2025 17:12 | 300 | 8.151 |
| 12/12/2025 17:12 | 1505 | 8.149 |
| 12/12/2025 17:12 | 909 | 8.149 |
| 12/12/2025 17:12 | 1312 | 8.149 |
| 12/12/2025 17:12 | 54 | 8.146 |
| 12/12/2025 17:12 | 643 | 8.146 |
| 12/12/2025 17:12 | 750 | 8.146 |
| 12/12/2025 17:12 | 1 | 8.147 |
| 12/12/2025 17:12 | 495 | 8.147 |
| 12/12/2025 17:12 | 255 | 8.147 |
| 12/12/2025 17:12 | 4147 | 8.148 |
| 12/12/2025 17:12 | 1313 | 8.148 |
| 12/12/2025 17:12 | 1313 | 8.147 |
| 12/12/2025 17:12 | 3043 | 8.149 |
| 12/12/2025 17:12 | 100 | 8.15 |
| 12/12/2025 17:12 | 750 | 8.149 |
| 12/12/2025 17:12 | 750 | 8.148 |
| 12/12/2025 17:12 | 1252 | 8.148 |
| 12/12/2025 17:12 | 288 | 8.148 |
| 12/12/2025 17:12 | 3731 | 8.148 |
| 12/12/2025 17:12 | 662 | 8.147 |
| 12/12/2025 17:12 | 572 | 8.147 |
| 12/12/2025 17:12 | 680 | 8.146 |
| 12/12/2025 17:12 | 2236 | 8.146 |
| 12/12/2025 17:11 | 554 | 8.144 |
| 12/12/2025 17:11 | 896 | 8.144 |
| 12/12/2025 17:11 | 1980 | 8.144 |
| 12/12/2025 17:11 | 843 | 8.144 |
| 12/12/2025 17:11 | 748 | 8.144 |
| 12/12/2025 17:11 | 750 | 8.144 |
| 12/12/2025 17:11 | 1502 | 8.144 |
| 12/12/2025 17:11 | 330 | 8.141 |
| 12/12/2025 17:11 | 3000 | 8.142 |
| 12/12/2025 17:11 | 868 | 8.143 |
| 12/12/2025 17:11 | 2400 | 8.143 |
| 12/12/2025 17:11 | 1000 | 8.143 |
| 12/12/2025 17:11 | 963 | 8.145 |
| 12/12/2025 17:11 | 750 | 8.145 |
| 12/12/2025 17:11 | 1313 | 8.144 |
| 12/12/2025 17:11 | 902 | 8.144 |
| 12/12/2025 17:11 | 600 | 8.144 |
| 12/12/2025 17:11 | 150 | 8.144 |
| 12/12/2025 17:11 | 750 | 8.144 |
| 12/12/2025 17:11 | 1000 | 8.143 |
| 12/12/2025 17:11 | 750 | 8.145 |
| 12/12/2025 17:11 | 1983 | 8.146 |
| 12/12/2025 17:11 | 1369 | 8.15 |
| 12/12/2025 17:11 | 1870 | 8.15 |
| 12/12/2025 17:11 | 1592 | 8.15 |
| 12/12/2025 17:11 | 2536 | 8.151 |
| 12/12/2025 17:11 | 25781 | 8.152 |
| 12/12/2025 17:11 | 500 | 8.152 |
| 12/12/2025 17:11 | 500 | 8.152 |
| 12/12/2025 17:11 | 15957 | 8.152 |
| 12/12/2025 17:11 | 500 | 8.152 |
| 12/12/2025 17:11 | 554 | 8.152 |
| 12/12/2025 17:11 | 891 | 8.152 |
| 12/12/2025 17:11 | 2986 | 8.152 |
| 12/12/2025 17:11 | 1591 | 8.152 |
| 12/12/2025 17:11 | 1859 | 8.152 |
| 12/12/2025 17:11 | 1502 | 8.152 |
| 12/12/2025 17:11 | 554 | 8.153 |
| 12/12/2025 17:11 | 892 | 8.153 |
| 12/12/2025 17:11 | 860 | 8.153 |
| 12/12/2025 17:11 | 1980 | 8.153 |
| 12/12/2025 17:11 | 1591 | 8.153 |
| 12/12/2025 17:11 | 1502 | 8.153 |
| 12/12/2025 17:11 | 309 | 8.156 |
| 12/12/2025 17:11 | 3063 | 8.156 |
| 12/12/2025 17:11 | 2250 | 8.157 |
| 12/12/2025 17:11 | 1591 | 8.157 |
| 12/12/2025 17:11 | 1595 | 8.158 |
| 12/12/2025 17:11 | 550 | 8.158 |
| 12/12/2025 17:11 | 261 | 8.157 |
| 12/12/2025 17:11 | 470 | 8.153 |
| 12/12/2025 17:11 | 554 | 8.153 |
| 12/12/2025 17:11 | 1502 | 8.153 |
| 12/12/2025 17:11 | 589 | 8.153 |
| 12/12/2025 17:11 | 750 | 8.153 |
| 12/12/2025 17:11 | 5000 | 8.153 |
| 12/12/2025 17:11 | 3041 | 8.154 |
| 12/12/2025 17:11 | 1592 | 8.154 |
| 12/12/2025 17:11 | 1502 | 8.154 |
| 12/12/2025 17:11 | 860 | 8.154 |
| 12/12/2025 17:11 | 2500 | 8.154 |
| 12/12/2025 17:11 | 2236 | 8.154 |
| 12/12/2025 17:11 | 264 | 8.154 |
| 12/12/2025 17:11 | 2236 | 8.154 |
| 12/12/2025 17:11 | 1972 | 8.154 |
| 12/12/2025 17:11 | 264 | 8.154 |
| 12/12/2025 17:11 | 2236 | 8.154 |
| 12/12/2025 17:11 | 680 | 8.154 |
| 12/12/2025 17:11 | 1556 | 8.154 |
| 12/12/2025 17:11 | 944 | 8.154 |
| 12/12/2025 17:11 | 1000 | 8.154 |
| 12/12/2025 17:11 | 750 | 8.154 |
| 12/12/2025 17:11 | 1000 | 8.154 |
| 12/12/2025 17:11 | 750 | 8.154 |
| 12/12/2025 17:11 | 752 | 8.154 |
| 12/12/2025 17:11 | 750 | 8.154 |
| 12/12/2025 17:11 | 1750 | 8.154 |
| 12/12/2025 17:11 | 1750 | 8.154 |
| 12/12/2025 17:11 | 750 | 8.154 |
| 12/12/2025 17:11 | 445 | 8.153 |
| 12/12/2025 17:11 | 2 | 8.153 |
| 12/12/2025 17:11 | 136 | 8.153 |
| 12/12/2025 17:11 | 4864 | 8.153 |
| 12/12/2025 17:11 | 687 | 8.153 |
| 12/12/2025 17:11 | 261 | 8.153 |
| 12/12/2025 17:11 | 473 | 8.153 |
| 12/12/2025 17:11 | 579 | 8.153 |
| 12/12/2025 17:10 | 2030 | 8.152 |
| 12/12/2025 17:10 | 2970 | 8.152 |
| 12/12/2025 17:10 | 1052 | 8.152 |
| 12/12/2025 17:10 | 1052 | 8.151 |
| 12/12/2025 17:10 | 11 | 8.15 |
| 12/12/2025 17:10 | 8233 | 8.15 |
| 12/12/2025 17:10 | 12767 | 8.15 |
| 12/12/2025 17:10 | 5000 | 8.15 |
| 12/12/2025 17:10 | 1052 | 8.15 |
| 12/12/2025 17:10 | 267 | 8.15 |
| 12/12/2025 17:10 | 4000 | 8.15 |
| 12/12/2025 17:10 | 1052 | 8.149 |
| 12/12/2025 17:10 | 1596 | 8.149 |
| 12/12/2025 17:10 | 175 | 8.148 |
| 12/12/2025 17:10 | 877 | 8.148 |
| 12/12/2025 17:10 | 1450 | 8.146 |
| 12/12/2025 17:10 | 800 | 8.146 |
| 12/12/2025 17:10 | 750 | 8.146 |
| 12/12/2025 17:10 | 306 | 8.148 |
| 12/12/2025 17:10 | 104 | 8.148 |
| 12/12/2025 17:10 | 948 | 8.148 |
| 12/12/2025 17:10 | 803 | 8.147 |
| 12/12/2025 17:10 | 1052 | 8.147 |
| 12/12/2025 17:10 | 2112 | 8.147 |
| 12/12/2025 17:10 | 1658 | 8.147 |
| 12/12/2025 17:10 | 762 | 8.147 |
| 12/12/2025 17:10 | 427 | 8.147 |
| 12/12/2025 17:10 | 1591 | 8.147 |
| 12/12/2025 17:10 | 1052 | 8.147 |
| 12/12/2025 17:10 | 750 | 8.147 |
| 12/12/2025 17:10 | 2454 | 8.146 |
| 12/12/2025 17:10 | 503 | 8.146 |
| 12/12/2025 17:10 | 484 | 8.146 |
| 12/12/2025 17:10 | 1341 | 8.147 |
| 12/12/2025 17:10 | 1113 | 8.147 |
| 12/12/2025 17:10 | 2962 | 8.147 |
| 12/12/2025 17:10 | 1052 | 8.147 |
| 12/12/2025 17:10 | 1597 | 8.147 |
| 12/12/2025 17:10 | 1050 | 8.146 |
| 12/12/2025 17:10 | 2 | 8.146 |
| 12/12/2025 17:10 | 800 | 8.146 |
| 12/12/2025 17:10 | 1052 | 8.146 |
| 12/12/2025 17:10 | 889 | 8.146 |
| 12/12/2025 17:10 | 1052 | 8.145 |
| 12/12/2025 17:10 | 140 | 8.145 |
| 12/12/2025 17:10 | 750 | 8.145 |
| 12/12/2025 17:10 | 750 | 8.146 |
| 12/12/2025 17:10 | 750 | 8.146 |
| 12/12/2025 17:10 | 2454 | 8.146 |
| 12/12/2025 17:10 | 1237 | 8.147 |
| 12/12/2025 17:10 | 1592 | 8.146 |
| 12/12/2025 17:10 | 3101 | 8.147 |
| 12/12/2025 17:10 | 750 | 8.147 |
| 12/12/2025 17:10 | 888 | 8.147 |
| 12/12/2025 17:10 | 1893 | 8.147 |
| 12/12/2025 17:10 | 1591 | 8.147 |
| 12/12/2025 17:10 | 522 | 8.147 |
| 12/12/2025 17:10 | 889 | 8.146 |
| 12/12/2025 17:10 | 750 | 8.146 |
| 12/12/2025 17:10 | 310 | 8.146 |
| 12/12/2025 17:10 | 1886 | 8.146 |
| 12/12/2025 17:10 | 750 | 8.145 |
| 12/12/2025 17:10 | 2455 | 8.145 |
| 12/12/2025 17:10 | 1129 | 8.145 |
| 12/12/2025 17:10 | 1237 | 8.145 |
| 12/12/2025 17:10 | 228 | 8.147 |
| 12/12/2025 17:10 | 1502 | 8.147 |
| 12/12/2025 17:10 | 1502 | 8.146 |
| 12/12/2025 17:10 | 1348 | 8.146 |
| 12/12/2025 17:10 | 309 | 8.146 |
| 12/12/2025 17:10 | 2627 | 8.146 |
| 12/12/2025 17:10 | 562 | 8.146 |
| 12/12/2025 17:10 | 110 | 8.147 |
| 12/12/2025 17:10 | 1052 | 8.149 |
| 12/12/2025 17:10 | 5333 | 8.148 |
| 12/12/2025 17:10 | 3091 | 8.148 |
| 12/12/2025 17:10 | 309 | 8.147 |
| 12/12/2025 17:10 | 1197 | 8.147 |
| 12/12/2025 17:09 | 750 | 8.148 |
| 12/12/2025 17:09 | 298 | 8.148 |
| 12/12/2025 17:09 | 750 | 8.146 |
| 12/12/2025 17:09 | 263 | 8.145 |
| 12/12/2025 17:09 | 6500 | 8.145 |
| 12/12/2025 17:09 | 1597 | 8.145 |
| 12/12/2025 17:09 | 760 | 8.144 |
| 12/12/2025 17:09 | 731 | 8.14 |
| 12/12/2025 17:09 | 269 | 8.14 |
| 12/12/2025 17:09 | 924 | 8.142 |
| 12/12/2025 17:09 | 310 | 8.142 |
| 12/12/2025 17:09 | 1502 | 8.142 |
| 12/12/2025 17:09 | 554 | 8.142 |
| 12/12/2025 17:09 | 750 | 8.142 |
| 12/12/2025 17:09 | 2962 | 8.141 |
| 12/12/2025 17:09 | 1500 | 8.141 |
| 12/12/2025 17:09 | 750 | 8.142 |
| 12/12/2025 17:08 | 1581 | 8.14 |
| 12/12/2025 17:08 | 750 | 8.14 |
| 12/12/2025 17:08 | 69 | 8.14 |
| 12/12/2025 17:08 | 100 | 8.14 |
| 12/12/2025 17:08 | 1924 | 8.141 |
| 12/12/2025 17:08 | 769 | 8.141 |
| 12/12/2025 17:08 | 739 | 8.141 |
| 12/12/2025 17:08 | 1200 | 8.143 |
| 12/12/2025 17:08 | 561 | 8.142 |
| 12/12/2025 17:08 | 950 | 8.142 |
| 12/12/2025 17:08 | 1025 | 8.143 |
| 12/12/2025 17:08 | 2563 | 8.144 |
| 12/12/2025 17:08 | 1477 | 8.144 |
| 12/12/2025 17:08 | 750 | 8.145 |
| 12/12/2025 17:08 | 1597 | 8.146 |
| 12/12/2025 17:08 | 750 | 8.145 |
| 12/12/2025 17:08 | 1483 | 8.142 |
| 12/12/2025 17:08 | 300 | 8.142 |
| 12/12/2025 17:08 | 769 | 8.144 |
| 12/12/2025 17:08 | 828 | 8.144 |
| 12/12/2025 17:08 | 895 | 8.143 |
| 12/12/2025 17:08 | 1597 | 8.143 |
| 12/12/2025 17:08 | 6000 | 8.143 |
| 12/12/2025 17:08 | 1842 | 8.143 |
| 12/12/2025 17:08 | 1591 | 8.143 |
| 12/12/2025 17:08 | 1598 | 8.142 |
| 12/12/2025 17:08 | 452 | 8.142 |
| 12/12/2025 17:08 | 1140 | 8.142 |
| 12/12/2025 17:08 | 1860 | 8.142 |
| 12/12/2025 17:08 | 554 | 8.141 |
| 12/12/2025 17:08 | 894 | 8.141 |
| 12/12/2025 17:08 | 1591 | 8.141 |
| 12/12/2025 17:08 | 937 | 8.141 |
| 12/12/2025 17:08 | 1042 | 8.141 |
| 12/12/2025 17:08 | 2014 | 8.141 |
| 12/12/2025 17:07 | 725 | 8.141 |
| 12/12/2025 17:07 | 1598 | 8.141 |
| 12/12/2025 17:07 | 92 | 8.141 |
| 12/12/2025 17:07 | 798 | 8.141 |
| 12/12/2025 17:07 | 1961 | 8.141 |
| 12/12/2025 17:07 | 166 | 8.14 |
| 12/12/2025 17:07 | 310 | 8.14 |
| 12/12/2025 17:07 | 1598 | 8.14 |
| 12/12/2025 17:07 | 750 | 8.14 |
| 12/12/2025 17:07 | 1864 | 8.14 |
| 12/12/2025 17:07 | 1598 | 8.139 |
| 12/12/2025 17:07 | 758 | 8.139 |
| 12/12/2025 17:07 | 133 | 8.139 |
| 12/12/2025 17:07 | 1591 | 8.139 |
| 12/12/2025 17:07 | 996 | 8.139 |
| 12/12/2025 17:07 | 152 | 8.139 |
| 12/12/2025 17:07 | 1000 | 8.14 |
| 12/12/2025 17:07 | 8 | 8.14 |
| 12/12/2025 17:07 | 500 | 8.14 |
| 12/12/2025 17:07 | 20 | 8.139 |
| 12/12/2025 17:07 | 1000 | 8.139 |
| 12/12/2025 17:07 | 867 | 8.136 |
| 12/12/2025 17:07 | 310 | 8.138 |
| 12/12/2025 17:07 | 650 | 8.138 |
| 12/12/2025 17:07 | 1928 | 8.138 |
| 12/12/2025 17:07 | 1592 | 8.138 |
| 12/12/2025 17:07 | 1930 | 8.138 |
| 12/12/2025 17:07 | 864 | 8.137 |
| 12/12/2025 17:07 | 309 | 8.137 |
| 12/12/2025 17:07 | 1713 | 8.138 |
| 12/12/2025 17:07 | 500 | 8.138 |
| 12/12/2025 17:07 | 744 | 8.138 |
| 12/12/2025 17:07 | 750 | 8.138 |
| 12/12/2025 17:07 | 1771 | 8.138 |
| 12/12/2025 17:07 | 999 | 8.139 |
| 12/12/2025 17:07 | 2482 | 8.14 |
| 12/12/2025 17:07 | 1987 | 8.14 |
| 12/12/2025 17:07 | 744 | 8.141 |
| 12/12/2025 17:07 | 842 | 8.142 |
| 12/12/2025 17:07 | 750 | 8.142 |
| 12/12/2025 17:07 | 1953 | 8.142 |
| 12/12/2025 17:07 | 686 | 8.142 |
| 12/12/2025 17:07 | 652 | 8.142 |
| 12/12/2025 17:07 | 158 | 8.143 |
| 12/12/2025 17:07 | 1591 | 8.143 |
| 12/12/2025 17:07 | 750 | 8.143 |
| 12/12/2025 17:07 | 1591 | 8.144 |
| 12/12/2025 17:06 | 750 | 8.143 |
| 12/12/2025 17:06 | 750 | 8.144 |
| 12/12/2025 17:06 | 1314 | 8.145 |
| 12/12/2025 17:06 | 750 | 8.147 |
| 12/12/2025 17:06 | 309 | 8.147 |
| 12/12/2025 17:06 | 3000 | 8.145 |
| 12/12/2025 17:06 | 236 | 8.145 |
| 12/12/2025 17:06 | 1336 | 8.144 |
| 12/12/2025 17:06 | 320 | 8.144 |
| 12/12/2025 17:06 | 500 | 8.143 |
| 12/12/2025 17:06 | 1494 | 8.142 |
| 12/12/2025 17:06 | 477 | 8.142 |
| 12/12/2025 17:06 | 1115 | 8.142 |
| 12/12/2025 17:06 | 1 | 8.142 |
| 12/12/2025 17:06 | 1343 | 8.141 |
| 12/12/2025 17:06 | 1861 | 8.141 |
| 12/12/2025 17:06 | 13190 | 8.141 |
| 12/12/2025 17:06 | 16005 | 8.141 |
| 12/12/2025 17:06 | 15448 | 8.141 |
| 12/12/2025 17:06 | 34996 | 8.141 |
| 12/12/2025 17:06 | 2620 | 8.141 |
| 12/12/2025 17:06 | 261 | 8.14 |
| 12/12/2025 17:06 | 1150 | 8.14 |
| 12/12/2025 17:06 | 500 | 8.14 |
| 12/12/2025 17:06 | 3623 | 8.14 |
| 12/12/2025 17:06 | 668 | 8.139 |
| 12/12/2025 17:06 | 1979 | 8.138 |
| 12/12/2025 17:06 | 822 | 8.137 |
| 12/12/2025 17:06 | 672 | 8.137 |
| 12/12/2025 17:06 | 2098 | 8.137 |
| 12/12/2025 17:06 | 750 | 8.137 |
| 12/12/2025 17:06 | 1494 | 8.136 |
| 12/12/2025 17:06 | 1494 | 8.135 |
| 12/12/2025 17:06 | 1591 | 8.136 |
| 12/12/2025 17:06 | 554 | 8.136 |
| 12/12/2025 17:06 | 2776 | 8.126 |
| 12/12/2025 17:06 | 400 | 8.126 |
| 12/12/2025 17:06 | 1052 | 8.126 |
| 12/12/2025 17:06 | 1852 | 8.126 |
| 12/12/2025 17:06 | 1313 | 8.126 |
| 12/12/2025 17:06 | 2898 | 8.127 |
| 12/12/2025 17:06 | 1052 | 8.127 |
| 12/12/2025 17:06 | 1765 | 8.127 |
| 12/12/2025 17:06 | 1313 | 8.127 |
| 12/12/2025 17:06 | 2609 | 8.128 |
| 12/12/2025 17:06 | 1052 | 8.128 |
| 12/12/2025 17:06 | 1591 | 8.128 |
| 12/12/2025 17:06 | 1983 | 8.128 |
| 12/12/2025 17:06 | 1950 | 8.128 |
| 12/12/2025 17:06 | 1502 | 8.129 |
| 12/12/2025 17:06 | 1052 | 8.129 |
| 12/12/2025 17:06 | 2770 | 8.129 |
| 12/12/2025 17:06 | 1994 | 8.129 |
| 12/12/2025 17:06 | 1300 | 8.129 |
| 12/12/2025 17:06 | 100 | 8.13 |
| 12/12/2025 17:06 | 2898 | 8.13 |
| 12/12/2025 17:06 | 1500 | 8.13 |
| 12/12/2025 17:06 | 500 | 8.13 |
| 12/12/2025 17:06 | 1052 | 8.13 |
| 12/12/2025 17:06 | 1592 | 8.13 |
| 12/12/2025 17:06 | 1979 | 8.13 |
| 12/12/2025 17:06 | 1502 | 8.13 |
| 12/12/2025 17:06 | 750 | 8.13 |
| 12/12/2025 17:06 | 5000 | 8.13 |
| 12/12/2025 17:06 | 215 | 8.13 |
| 12/12/2025 17:06 | 2857 | 8.131 |
| 12/12/2025 17:06 | 1052 | 8.131 |
| 12/12/2025 17:06 | 1502 | 8.131 |
| 12/12/2025 17:06 | 1873 | 8.131 |
| 12/12/2025 17:06 | 1591 | 8.131 |
| 12/12/2025 17:06 | 1494 | 8.132 |
| 12/12/2025 17:06 | 3186 | 8.132 |
| 12/12/2025 17:06 | 1052 | 8.132 |
| 12/12/2025 17:06 | 1502 | 8.132 |
| 12/12/2025 17:06 | 1591 | 8.132 |
| 12/12/2025 17:06 | 1887 | 8.132 |
| 12/12/2025 17:06 | 5000 | 8.132 |
| 12/12/2025 17:06 | 3066 | 8.133 |
| 12/12/2025 17:06 | 1052 | 8.133 |
| 12/12/2025 17:06 | 1494 | 8.133 |
| 12/12/2025 17:06 | 1502 | 8.133 |
| 12/12/2025 17:06 | 1591 | 8.133 |
| 12/12/2025 17:06 | 1986 | 8.133 |
| 12/12/2025 17:06 | 3200 | 8.134 |
| 12/12/2025 17:06 | 2704 | 8.134 |
| 12/12/2025 17:06 | 1052 | 8.134 |
| 12/12/2025 17:06 | 1494 | 8.134 |
| 12/12/2025 17:06 | 554 | 8.134 |
| 12/12/2025 17:06 | 1592 | 8.134 |
| 12/12/2025 17:06 | 1962 | 8.134 |
| 12/12/2025 17:06 | 1502 | 8.134 |
| 12/12/2025 17:06 | 883 | 8.134 |
| 12/12/2025 17:06 | 2512 | 8.135 |
| 12/12/2025 17:06 | 1052 | 8.135 |
| 12/12/2025 17:06 | 1494 | 8.135 |
| 12/12/2025 17:06 | 2623 | 8.135 |
| 12/12/2025 17:06 | 554 | 8.135 |
| 12/12/2025 17:06 | 1591 | 8.135 |
| 12/12/2025 17:06 | 882 | 8.135 |
| 12/12/2025 17:06 | 1902 | 8.135 |
| 12/12/2025 17:06 | 1502 | 8.135 |
| 12/12/2025 17:06 | 309 | 8.136 |
| 12/12/2025 17:06 | 1494 | 8.136 |
| 12/12/2025 17:06 | 554 | 8.136 |
| 12/12/2025 17:06 | 882 | 8.136 |
| 12/12/2025 17:06 | 1591 | 8.136 |
| 12/12/2025 17:06 | 1893 | 8.136 |
| 12/12/2025 17:06 | 1502 | 8.136 |
| 12/12/2025 17:06 | 554 | 8.137 |
| 12/12/2025 17:06 | 1714 | 8.137 |
| 12/12/2025 17:06 | 883 | 8.137 |
| 12/12/2025 17:06 | 1502 | 8.137 |
| 12/12/2025 17:06 | 1886 | 8.137 |
| 12/12/2025 17:06 | 1591 | 8.137 |
| 12/12/2025 17:06 | 261 | 8.137 |
| 12/12/2025 17:06 | 126 | 8.133 |
| 12/12/2025 17:06 | 529 | 8.134 |
| 12/12/2025 17:06 | 6000 | 8.134 |
| 12/12/2025 17:06 | 2351 | 8.134 |
| 12/12/2025 17:05 | 856 | 8.136 |
| 12/12/2025 17:05 | 2882 | 8.136 |
| 12/12/2025 17:05 | 69 | 8.137 |
| 12/12/2025 17:05 | 750 | 8.138 |
| 12/12/2025 17:05 | 750 | 8.137 |
| 12/12/2025 17:05 | 1247 | 8.137 |
| 12/12/2025 17:05 | 47 | 8.139 |
| 12/12/2025 17:05 | 953 | 8.139 |
| 12/12/2025 17:05 | 750 | 8.138 |
| 12/12/2025 17:05 | 1736 | 8.136 |
| 12/12/2025 17:05 | 750 | 8.137 |
| 12/12/2025 17:05 | 779 | 8.136 |
| 12/12/2025 17:05 | 2318 | 8.136 |
| 12/12/2025 17:05 | 621 | 8.134 |
| 12/12/2025 17:05 | 814 | 8.133 |
| 12/12/2025 17:04 | 2331 | 8.137 |
| 12/12/2025 17:04 | 1591 | 8.137 |
| 12/12/2025 17:04 | 1578 | 8.137 |
| 12/12/2025 17:04 | 268 | 8.137 |
| 12/12/2025 17:04 | 3476 | 8.137 |
| 12/12/2025 17:04 | 2500 | 8.137 |
| 12/12/2025 17:04 | 1256 | 8.137 |
| 12/12/2025 17:04 | 1591 | 8.139 |
| 12/12/2025 17:04 | 28111 | 8.139 |
| 12/12/2025 17:04 | 29313 | 8.139 |
| 12/12/2025 17:04 | 817 | 8.139 |
| 12/12/2025 17:04 | 13260 | 8.139 |
| 12/12/2025 17:04 | 1499 | 8.139 |
| 12/12/2025 17:04 | 1599 | 8.139 |
| 12/12/2025 17:04 | 500 | 8.138 |
| 12/12/2025 17:04 | 500 | 8.138 |
| 12/12/2025 17:04 | 2176 | 8.137 |
| 12/12/2025 17:04 | 1718 | 8.137 |
| 12/12/2025 17:04 | 266 | 8.137 |
| 12/12/2025 17:04 | 261 | 8.136 |
| 12/12/2025 17:04 | 522 | 8.136 |
| 12/12/2025 17:04 | 1725 | 8.135 |
| 12/12/2025 17:04 | 291 | 8.129 |
| 12/12/2025 17:04 | 1502 | 8.129 |
| 12/12/2025 17:04 | 707 | 8.13 |
| 12/12/2025 17:04 | 750 | 8.131 |
| 12/12/2025 17:04 | 310 | 8.131 |
| 12/12/2025 17:04 | 853 | 8.131 |
| 12/12/2025 17:04 | 1591 | 8.131 |
| 12/12/2025 17:04 | 750 | 8.131 |
| 12/12/2025 17:04 | 1137 | 8.129 |
| 12/12/2025 17:04 | 554 | 8.129 |
| 12/12/2025 17:04 | 309 | 8.13 |
| 12/12/2025 17:04 | 697 | 8.131 |
| 12/12/2025 17:04 | 750 | 8.131 |
| 12/12/2025 17:04 | 537 | 8.132 |
| 12/12/2025 17:04 | 1159 | 8.132 |
| 12/12/2025 17:04 | 750 | 8.131 |
| 12/12/2025 17:03 | 1870 | 8.129 |
| 12/12/2025 17:03 | 800 | 8.132 |
| 12/12/2025 17:03 | 960 | 8.132 |
| 12/12/2025 17:03 | 1149 | 8.132 |
| 12/12/2025 17:03 | 851 | 8.132 |
| 12/12/2025 17:03 | 540 | 8.13 |
| 12/12/2025 17:03 | 1989 | 8.13 |
| 12/12/2025 17:03 | 1502 | 8.13 |
| 12/12/2025 17:03 | 1500 | 8.13 |
| 12/12/2025 17:03 | 2500 | 8.13 |
| 12/12/2025 17:03 | 500 | 8.13 |
| 12/12/2025 17:03 | 1000 | 8.13 |
| 12/12/2025 17:03 | 1313 | 8.13 |
| 12/12/2025 17:03 | 853 | 8.131 |
| 12/12/2025 17:03 | 303 | 8.131 |
| 12/12/2025 17:03 | 383 | 8.135 |
| 12/12/2025 17:03 | 672 | 8.134 |
| 12/12/2025 17:03 | 1592 | 8.134 |
| 12/12/2025 17:03 | 91 | 8.134 |
| 12/12/2025 17:03 | 268 | 8.131 |
| 12/12/2025 17:03 | 2000 | 8.131 |
| 12/12/2025 17:03 | 764 | 8.132 |
| 12/12/2025 17:03 | 2236 | 8.132 |
| 12/12/2025 17:03 | 673 | 8.133 |
| 12/12/2025 17:03 | 1845 | 8.133 |
| 12/12/2025 17:02 | 563 | 8.134 |
| 12/12/2025 17:02 | 750 | 8.134 |
| 12/12/2025 17:02 | 1477 | 8.134 |
| 12/12/2025 17:02 | 1891 | 8.134 |
| 12/12/2025 17:02 | 1502 | 8.134 |
| 12/12/2025 17:02 | 1854 | 8.135 |
| 12/12/2025 17:02 | 843 | 8.135 |
| 12/12/2025 17:02 | 931 | 8.135 |
| 12/12/2025 17:02 | 1502 | 8.135 |
| 12/12/2025 17:02 | 1825 | 8.137 |
| 12/12/2025 17:02 | 1200 | 8.137 |
| 12/12/2025 17:02 | 227 | 8.139 |
| 12/12/2025 17:02 | 523 | 8.139 |
| 12/12/2025 17:02 | 750 | 8.138 |
| 12/12/2025 17:02 | 1502 | 8.138 |
| 12/12/2025 17:02 | 1377 | 8.14 |
| 12/12/2025 17:02 | 367 | 8.139 |
| 12/12/2025 17:02 | 310 | 8.139 |
| 12/12/2025 17:02 | 320 | 8.139 |
| 12/12/2025 17:02 | 1 | 8.137 |
| 12/12/2025 17:02 | 250 | 8.138 |
| 12/12/2025 17:02 | 750 | 8.138 |
| 12/12/2025 17:02 | 940 | 8.134 |
| 12/12/2025 17:02 | 310 | 8.134 |
| 12/12/2025 17:02 | 750 | 8.134 |
| 12/12/2025 17:02 | 1028 | 8.133 |
| 12/12/2025 17:02 | 500 | 8.133 |
| 12/12/2025 17:02 | 970 | 8.134 |
| 12/12/2025 17:02 | 726 | 8.132 |
| 12/12/2025 17:02 | 3000 | 8.132 |
| 12/12/2025 17:02 | 611 | 8.132 |
| 12/12/2025 17:02 | 750 | 8.133 |
| 12/12/2025 17:02 | 750 | 8.133 |
| 12/12/2025 17:02 | 310 | 8.134 |
| 12/12/2025 17:02 | 1592 | 8.134 |
| 12/12/2025 17:02 | 983 | 8.132 |
| 12/12/2025 17:02 | 17 | 8.132 |
| 12/12/2025 17:02 | 750 | 8.133 |
| 12/12/2025 17:01 | 750 | 8.133 |
| 12/12/2025 17:01 | 1965 | 8.134 |
| 12/12/2025 17:01 | 309 | 8.134 |
| 12/12/2025 17:01 | 471 | 8.134 |
| 12/12/2025 17:01 | 422 | 8.135 |
| 12/12/2025 17:01 | 374 | 8.135 |
| 12/12/2025 17:01 | 800 | 8.135 |
| 12/12/2025 17:01 | 582 | 8.135 |
| 12/12/2025 17:01 | 1418 | 8.135 |
| 12/12/2025 17:01 | 750 | 8.136 |
| 12/12/2025 17:01 | 539 | 8.138 |
| 12/12/2025 17:01 | 15 | 8.138 |
| 12/12/2025 17:01 | 839 | 8.138 |
| 12/12/2025 17:01 | 1313 | 8.138 |
| 12/12/2025 17:01 | 310 | 8.138 |
| 12/12/2025 17:01 | 650 | 8.138 |
| 12/12/2025 17:01 | 1873 | 8.138 |
| 12/12/2025 17:01 | 674 | 8.136 |
| 12/12/2025 17:01 | 150 | 8.137 |
| 12/12/2025 17:01 | 750 | 8.137 |
| 12/12/2025 17:01 | 2500 | 8.137 |
| 12/12/2025 17:01 | 912 | 8.138 |
| 12/12/2025 17:01 | 1991 | 8.132 |
| 12/12/2025 17:01 | 554 | 8.133 |
| 12/12/2025 17:01 | 837 | 8.133 |
| 12/12/2025 17:01 | 1312 | 8.133 |
| 12/12/2025 17:01 | 1976 | 8.133 |
| 12/12/2025 17:01 | 3178 | 8.133 |
| 12/12/2025 17:01 | 836 | 8.134 |
| 12/12/2025 17:01 | 1402 | 8.134 |
| 12/12/2025 17:01 | 1502 | 8.134 |
| 12/12/2025 17:01 | 1313 | 8.134 |
| 12/12/2025 17:01 | 99 | 8.134 |
| 12/12/2025 17:01 | 458 | 8.137 |
| 12/12/2025 17:01 | 310 | 8.136 |
| 12/12/2025 17:01 | 1893 | 8.136 |
| 12/12/2025 17:01 | 837 | 8.136 |
| 12/12/2025 17:01 | 1502 | 8.136 |
| 12/12/2025 17:01 | 11787 | 8.136 |
| 12/12/2025 17:01 | 90 | 8.136 |
| 12/12/2025 17:01 | 310 | 8.136 |
| 12/12/2025 17:01 | 1313 | 8.136 |
| 12/12/2025 17:01 | 90 | 8.134 |
| 12/12/2025 17:01 | 30 | 8.133 |
| 12/12/2025 17:01 | 476 | 8.133 |
| 12/12/2025 17:01 | 114 | 8.135 |
| 12/12/2025 17:01 | 750 | 8.135 |
| 12/12/2025 17:00 | 1000 | 8.133 |
| 12/12/2025 17:00 | 842 | 8.136 |
| 12/12/2025 17:00 | 554 | 8.136 |
| 12/12/2025 17:00 | 1270 | 8.136 |
| 12/12/2025 17:00 | 687 | 8.136 |
| 12/12/2025 17:00 | 1313 | 8.136 |
| 12/12/2025 17:00 | 992 | 8.132 |
| 12/12/2025 17:00 | 1500 | 8.136 |
| 12/12/2025 17:00 | 4687 | 8.136 |
| 12/12/2025 17:00 | 1437 | 8.136 |
| 12/12/2025 17:00 | 750 | 8.136 |
| 12/12/2025 17:00 | 802 | 8.137 |
| 12/12/2025 17:00 | 1393 | 8.138 |
| 12/12/2025 17:00 | 4107 | 8.138 |
| 12/12/2025 17:00 | 339 | 8.14 |
| 12/12/2025 17:00 | 526 | 8.14 |
| 12/12/2025 17:00 | 820 | 8.14 |
| 12/12/2025 17:00 | 21 | 8.14 |
| 12/12/2025 17:00 | 1294 | 8.14 |
| 12/12/2025 17:00 | 704 | 8.14 |
| 12/12/2025 17:00 | 1313 | 8.14 |
| 12/12/2025 17:00 | 741 | 8.141 |
| 12/12/2025 17:00 | 723 | 8.142 |
| 12/12/2025 17:00 | 565 | 8.141 |
| 12/12/2025 17:00 | 750 | 8.14 |
| 12/12/2025 17:00 | 789 | 8.139 |
| 12/12/2025 17:00 | 976 | 8.137 |
| 12/12/2025 17:00 | 750 | 8.138 |
| 12/12/2025 17:00 | 1326 | 8.136 |
| 12/12/2025 17:00 | 1325 | 8.136 |
| 12/12/2025 17:00 | 750 | 8.139 |
| 12/12/2025 17:00 | 319 | 8.138 |
| 12/12/2025 17:00 | 1432 | 8.138 |
| 12/12/2025 17:00 | 900 | 8.138 |
| 12/12/2025 17:00 | 190 | 8.136 |
| 12/12/2025 17:00 | 239 | 8.136 |
| 12/12/2025 17:00 | 250 | 8.136 |
| 12/12/2025 16:59 | 1761 | 8.136 |
| 12/12/2025 16:59 | 554 | 8.136 |
| 12/12/2025 16:59 | 310 | 8.136 |
| 12/12/2025 16:59 | 750 | 8.136 |
| 12/12/2025 16:59 | 901 | 8.136 |
| 12/12/2025 16:59 | 837 | 8.136 |
| 12/12/2025 16:59 | 1502 | 8.136 |
| 12/12/2025 16:59 | 554 | 8.136 |
| 12/12/2025 16:59 | 750 | 8.136 |
| 12/12/2025 16:59 | 1313 | 8.136 |
| 12/12/2025 16:59 | 750 | 8.136 |
| 12/12/2025 16:59 | 310 | 8.135 |
| 12/12/2025 16:59 | 650 | 8.135 |
| 12/12/2025 16:59 | 1313 | 8.135 |
| 12/12/2025 16:59 | 1502 | 8.135 |
| 12/12/2025 16:59 | 743 | 8.134 |
| 12/12/2025 16:59 | 1821 | 8.133 |
| 12/12/2025 16:59 | 179 | 8.133 |
| 12/12/2025 16:59 | 1375 | 8.134 |
| 12/12/2025 16:59 | 554 | 8.134 |
| 12/12/2025 16:59 | 1502 | 8.134 |
| 12/12/2025 16:59 | 1313 | 8.134 |
| 12/12/2025 16:59 | 1874 | 8.134 |
| 12/12/2025 16:59 | 250 | 8.134 |
| 12/12/2025 16:59 | 750 | 8.134 |
| 12/12/2025 16:59 | 37 | 8.132 |
| 12/12/2025 16:59 | 250 | 8.132 |
| 12/12/2025 16:59 | 750 | 8.132 |
| 12/12/2025 16:59 | 133 | 8.133 |
| 12/12/2025 16:59 | 654 | 8.132 |
| 12/12/2025 16:59 | 96 | 8.132 |
| 12/12/2025 16:59 | 622 | 8.132 |
| 12/12/2025 16:59 | 1231 | 8.131 |
| 12/12/2025 16:59 | 1555 | 8.13 |
| 12/12/2025 16:59 | 482 | 8.129 |
| 12/12/2025 16:59 | 750 | 8.13 |
| 12/12/2025 16:59 | 1770 | 8.13 |
| 12/12/2025 16:59 | 230 | 8.13 |
| 12/12/2025 16:59 | 200 | 8.13 |
| 12/12/2025 16:59 | 1000 | 8.13 |
| 12/12/2025 16:59 | 2000 | 8.13 |
| 12/12/2025 16:59 | 70 | 8.13 |
| 12/12/2025 16:59 | 120 | 8.13 |
| 12/12/2025 16:59 | 5000 | 8.13 |
| 12/12/2025 16:59 | 2000 | 8.13 |
| 12/12/2025 16:59 | 240 | 8.131 |
| 12/12/2025 16:59 | 7 | 8.131 |
| 12/12/2025 16:59 | 815 | 8.131 |
| 12/12/2025 16:59 | 185 | 8.131 |
| 12/12/2025 16:59 | 500 | 8.131 |
| 12/12/2025 16:59 | 3920 | 8.133 |
| 12/12/2025 16:59 | 430 | 8.133 |
| 12/12/2025 16:59 | 650 | 8.133 |
| 12/12/2025 16:59 | 1265 | 8.134 |
| 12/12/2025 16:59 | 317 | 8.136 |
| 12/12/2025 16:59 | 1 | 8.133 |
| 12/12/2025 16:58 | 233 | 8.132 |
| 12/12/2025 16:58 | 807 | 8.132 |
| 12/12/2025 16:58 | 293 | 8.134 |
| 12/12/2025 16:58 | 1553 | 8.134 |
| 12/12/2025 16:58 | 683 | 8.134 |
| 12/12/2025 16:58 | 310 | 8.133 |
| 12/12/2025 16:58 | 750 | 8.133 |
| 12/12/2025 16:58 | 750 | 8.133 |
| 12/12/2025 16:58 | 904 | 8.133 |
| 12/12/2025 16:58 | 1208 | 8.132 |
| 12/12/2025 16:58 | 1313 | 8.132 |
| 12/12/2025 16:58 | 3698 | 8.132 |
| 12/12/2025 16:58 | 1312 | 8.133 |
| 12/12/2025 16:58 | 1719 | 8.133 |
| 12/12/2025 16:58 | 750 | 8.133 |
| 12/12/2025 16:58 | 1230 | 8.135 |
| 12/12/2025 16:58 | 1536 | 8.134 |
| 12/12/2025 16:58 | 610 | 8.134 |
| 12/12/2025 16:58 | 140 | 8.134 |
| 12/12/2025 16:58 | 750 | 8.136 |
| 12/12/2025 16:58 | 750 | 8.136 |
| 12/12/2025 16:58 | 1269 | 8.135 |
| 12/12/2025 16:58 | 450 | 8.135 |
| 12/12/2025 16:58 | 750 | 8.135 |
| 12/12/2025 16:58 | 2448 | 8.133 |
| 12/12/2025 16:58 | 750 | 8.133 |
| 12/12/2025 16:58 | 1028 | 8.132 |
| 12/12/2025 16:58 | 2670 | 8.132 |
| 12/12/2025 16:58 | 1028 | 8.132 |
| 12/12/2025 16:58 | 902 | 8.134 |
| 12/12/2025 16:58 | 55 | 8.134 |
| 12/12/2025 16:58 | 1000 | 8.134 |
| 12/12/2025 16:58 | 1829 | 8.136 |
| 12/12/2025 16:58 | 623 | 8.136 |
| 12/12/2025 16:58 | 690 | 8.136 |
| 12/12/2025 16:58 | 310 | 8.136 |
| 12/12/2025 16:58 | 200 | 8.135 |
| 12/12/2025 16:58 | 1000 | 8.135 |
| 12/12/2025 16:58 | 337 | 8.136 |
| 12/12/2025 16:58 | 3363 | 8.136 |
| 12/12/2025 16:58 | 3363 | 8.136 |
| 12/12/2025 16:58 | 1316 | 8.136 |
| 12/12/2025 16:58 | 810 | 8.136 |
| 12/12/2025 16:58 | 2553 | 8.136 |
| 12/12/2025 16:58 | 1743 | 8.136 |
| 12/12/2025 16:58 | 810 | 8.136 |
| 12/12/2025 16:58 | 2553 | 8.136 |
| 12/12/2025 16:58 | 1316 | 8.136 |
| 12/12/2025 16:58 | 810 | 8.136 |
| 12/12/2025 16:58 | 2553 | 8.136 |
| 12/12/2025 16:58 | 110 | 8.136 |
| 12/12/2025 16:58 | 2126 | 8.136 |
| 12/12/2025 16:58 | 1237 | 8.136 |
| 12/12/2025 16:58 | 918 | 8.137 |
| 12/12/2025 16:58 | 1000 | 8.139 |
| 12/12/2025 16:58 | 500 | 8.138 |
| 12/12/2025 16:58 | 554 | 8.14 |
| 12/12/2025 16:58 | 1313 | 8.14 |
| 12/12/2025 16:58 | 368 | 8.14 |
| 12/12/2025 16:58 | 1462 | 8.14 |
| 12/12/2025 16:58 | 1502 | 8.14 |
| 12/12/2025 16:58 | 309 | 8.139 |
| 12/12/2025 16:58 | 1349 | 8.14 |
| 12/12/2025 16:58 | 937 | 8.14 |
| 12/12/2025 16:58 | 3203 | 8.14 |
| 12/12/2025 16:58 | 282 | 8.141 |
| 12/12/2025 16:58 | 411 | 8.141 |
| 12/12/2025 16:58 | 826 | 8.141 |
| 12/12/2025 16:58 | 5652 | 8.144 |
| 12/12/2025 16:58 | 202 | 8.143 |
| 12/12/2025 16:58 | 1300 | 8.143 |
| 12/12/2025 16:58 | 1313 | 8.143 |
| 12/12/2025 16:58 | 750 | 8.143 |
| 12/12/2025 16:58 | 1313 | 8.142 |
| 12/12/2025 16:58 | 860 | 8.14 |
| 12/12/2025 16:58 | 1000 | 8.14 |
| 12/12/2025 16:58 | 2251 | 8.14 |
| 12/12/2025 16:58 | 200 | 8.14 |
| 12/12/2025 16:58 | 1120 | 8.141 |
| 12/12/2025 16:58 | 554 | 8.141 |
| 12/12/2025 16:58 | 1502 | 8.141 |
| 12/12/2025 16:58 | 4373 | 8.141 |
| 12/12/2025 16:58 | 1000 | 8.141 |
| 12/12/2025 16:58 | 1500 | 8.141 |
| 12/12/2025 16:58 | 3000 | 8.141 |
| 12/12/2025 16:58 | 1000 | 8.142 |
| 12/12/2025 16:58 | 298 | 8.143 |
| 12/12/2025 16:58 | 1204 | 8.143 |
| 12/12/2025 16:58 | 1313 | 8.143 |
| 12/12/2025 16:58 | 127 | 8.141 |
| 12/12/2025 16:58 | 500 | 8.141 |
| 12/12/2025 16:58 | 500 | 8.141 |
| 12/12/2025 16:58 | 750 | 8.145 |
| 12/12/2025 16:58 | 1000 | 8.145 |
| 12/12/2025 16:58 | 2094 | 8.145 |
| 12/12/2025 16:58 | 906 | 8.145 |
| 12/12/2025 16:58 | 2500 | 8.146 |
| 12/12/2025 16:58 | 1000 | 8.146 |
| 12/12/2025 16:58 | 1000 | 8.146 |
| 12/12/2025 16:58 | 1244 | 8.148 |
| 12/12/2025 16:58 | 351 | 8.148 |
| 12/12/2025 16:58 | 1237 | 8.149 |
| 12/12/2025 16:58 | 535 | 8.149 |
| 12/12/2025 16:58 | 692 | 8.149 |
| 12/12/2025 16:58 | 5496 | 8.15 |
| 12/12/2025 16:58 | 2154 | 8.15 |
| 12/12/2025 16:58 | 2350 | 8.15 |
| 12/12/2025 16:58 | 500 | 8.15 |
| 12/12/2025 16:58 | 1500 | 8.15 |
| 12/12/2025 16:58 | 1000 | 8.15 |
| 12/12/2025 16:58 | 1300 | 8.15 |
| 12/12/2025 16:58 | 5000 | 8.15 |
| 12/12/2025 16:58 | 400 | 8.15 |
| 12/12/2025 16:58 | 500 | 8.15 |
| 12/12/2025 16:58 | 1000 | 8.15 |
| 12/12/2025 16:58 | 5000 | 8.15 |
| 12/12/2025 16:58 | 1000 | 8.15 |
| 12/12/2025 16:58 | 300 | 8.15 |
| 12/12/2025 16:58 | 300 | 8.15 |
| 12/12/2025 16:58 | 500 | 8.15 |
| 12/12/2025 16:58 | 2000 | 8.15 |
| 12/12/2025 16:58 | 6250 | 8.15 |
| 12/12/2025 16:58 | 1616 | 8.15 |
| 12/12/2025 16:58 | 10134 | 8.15 |
| 12/12/2025 16:58 | 500 | 8.15 |
| 12/12/2025 16:58 | 5000 | 8.15 |
| 12/12/2025 16:58 | 5000 | 8.15 |
| 12/12/2025 16:58 | 1000 | 8.15 |
| 12/12/2025 16:58 | 400 | 8.15 |
| 12/12/2025 16:58 | 1000 | 8.15 |
| 12/12/2025 16:58 | 300 | 8.15 |
| 12/12/2025 16:58 | 291 | 8.15 |
| 12/12/2025 16:58 | 1209 | 8.15 |
| 12/12/2025 16:58 | 2000 | 8.15 |
| 12/12/2025 16:58 | 3010 | 8.15 |
| 12/12/2025 16:58 | 2000 | 8.15 |
| 12/12/2025 16:58 | 2000 | 8.15 |
| 12/12/2025 16:58 | 600 | 8.15 |
| 12/12/2025 16:58 | 470 | 8.15 |
| 12/12/2025 16:58 | 1084 | 8.15 |
| 12/12/2025 16:58 | 1416 | 8.15 |
| 12/12/2025 16:58 | 200 | 8.15 |
| 12/12/2025 16:58 | 309 | 8.151 |
| 12/12/2025 16:58 | 1070 | 8.151 |
| 12/12/2025 16:58 | 1000 | 8.151 |
| 12/12/2025 16:58 | 1000 | 8.151 |
| 12/12/2025 16:58 | 1000 | 8.151 |
| 12/12/2025 16:58 | 5764 | 8.152 |
| 12/12/2025 16:58 | 2236 | 8.152 |
| 12/12/2025 16:58 | 780 | 8.153 |
| 12/12/2025 16:58 | 260 | 8.153 |
| 12/12/2025 16:58 | 951 | 8.153 |
| 12/12/2025 16:58 | 865 | 8.155 |
| 12/12/2025 16:58 | 635 | 8.155 |
| 12/12/2025 16:58 | 893 | 8.155 |
| 12/12/2025 16:58 | 482 | 8.156 |
| 12/12/2025 16:58 | 517 | 8.156 |
| 12/12/2025 16:58 | 2236 | 8.156 |
| 12/12/2025 16:58 | 1237 | 8.156 |
| 12/12/2025 16:58 | 1000 | 8.156 |
| 12/12/2025 16:57 | 10 | 8.156 |
| 12/12/2025 16:57 | 1000 | 8.156 |
| 12/12/2025 16:57 | 1000 | 8.156 |
| 12/12/2025 16:57 | 3583 | 8.156 |
| 12/12/2025 16:57 | 117 | 8.156 |
| 12/12/2025 16:57 | 733 | 8.156 |
| 12/12/2025 16:57 | 1693 | 8.156 |
| 12/12/2025 16:57 | 773 | 8.159 |
| 12/12/2025 16:57 | 3090 | 8.159 |
| 12/12/2025 16:57 | 1823 | 8.159 |
| 12/12/2025 16:57 | 1313 | 8.159 |
| 12/12/2025 16:57 | 1 | 8.158 |
| 12/12/2025 16:57 | 643 | 8.158 |
| 12/12/2025 16:57 | 193 | 8.16 |
| 12/12/2025 16:57 | 715 | 8.16 |
| 12/12/2025 16:57 | 1748 | 8.158 |
| 12/12/2025 16:57 | 492 | 8.156 |
| 12/12/2025 16:57 | 1313 | 8.156 |
| 12/12/2025 16:57 | 5000 | 8.156 |
| 12/12/2025 16:57 | 836 | 8.156 |
| 12/12/2025 16:57 | 1765 | 8.156 |
| 12/12/2025 16:57 | 1502 | 8.156 |
| 12/12/2025 16:57 | 310 | 8.157 |