Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
14:59:59
|
Geld
13.04.2026 -
16:03:54
|
Geld Volumen |
Brief
13.04.2026 -
16:03:54
|
Brief Volumen |
|---|---|---|---|---|
|
7.993
+0.105
(
+1.33% )
|
8.011
|
1'000 |
8.013
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 14:59 | 1244 | 7.99 |
| 04/13/2026 14:59 | 2502 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 560 | 7.991 |
| 04/13/2026 14:59 | 1232 | 7.992 |
| 04/13/2026 14:59 | 556 | 7.991 |
| 04/13/2026 14:59 | 1070 | 7.991 |
| 04/13/2026 14:59 | 1268 | 7.991 |
| 04/13/2026 14:59 | 1000 | 7.991 |
| 04/13/2026 14:59 | 125 | 7.991 |
| 04/13/2026 14:59 | 1070 | 7.991 |
| 04/13/2026 14:59 | 1348 | 7.991 |
| 04/13/2026 14:59 | 1000 | 7.991 |
| 04/13/2026 14:59 | 1000 | 7.989 |
| 04/13/2026 14:59 | 1263 | 7.99 |
| 04/13/2026 14:59 | 1184 | 7.99 |
| 04/13/2026 14:59 | 891 | 7.99 |
| 04/13/2026 14:59 | 178 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.991 |
| 04/13/2026 14:59 | 1000 | 7.992 |
| 04/13/2026 14:59 | 4000 | 7.992 |
| 04/13/2026 14:59 | 1000 | 7.993 |
| 04/13/2026 14:59 | 1000 | 7.993 |
| 04/13/2026 14:59 | 1232 | 7.994 |
| 04/13/2026 14:59 | 556 | 7.993 |
| 04/13/2026 14:59 | 1069 | 7.993 |
| 04/13/2026 14:59 | 1070 | 7.992 |
| 04/13/2026 14:59 | 1348 | 7.993 |
| 04/13/2026 14:59 | 1069 | 7.993 |
| 04/13/2026 14:59 | 1348 | 7.993 |
| 04/13/2026 14:59 | 559 | 7.993 |
| 04/13/2026 14:59 | 1348 | 7.992 |
| 04/13/2026 14:59 | 1366 | 7.992 |
| 04/13/2026 14:59 | 1366 | 7.991 |
| 04/13/2026 14:59 | 608 | 7.987 |
| 04/13/2026 14:59 | 1513 | 7.987 |
| 04/13/2026 14:59 | 1366 | 7.987 |
| 04/13/2026 14:59 | 1244 | 7.987 |
| 04/13/2026 14:59 | 1348 | 7.988 |
| 04/13/2026 14:59 | 1366 | 7.988 |
| 04/13/2026 14:59 | 1904 | 7.988 |
| 04/13/2026 14:59 | 1201 | 7.988 |
| 04/13/2026 14:59 | 1251 | 7.988 |
| 04/13/2026 14:59 | 418 | 7.989 |
| 04/13/2026 14:59 | 1904 | 7.989 |
| 04/13/2026 14:59 | 1348 | 7.992 |
| 04/13/2026 14:59 | 559 | 7.992 |
| 04/13/2026 14:59 | 1187 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.99 |
| 04/13/2026 14:59 | 1232 | 7.99 |
| 04/13/2026 14:59 | 1347 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 1187 | 7.991 |
| 04/13/2026 14:59 | 1348 | 7.991 |
| 04/13/2026 14:59 | 424 | 7.991 |
| 04/13/2026 14:59 | 1366 | 7.991 |
| 04/13/2026 14:59 | 1904 | 7.991 |
| 04/13/2026 14:59 | 1366 | 7.992 |
| 04/13/2026 14:59 | 1904 | 7.992 |
| 04/13/2026 14:59 | 489 | 7.993 |
| 04/13/2026 14:59 | 556 | 7.992 |
| 04/13/2026 14:59 | 841 | 7.99 |
| 04/13/2026 14:59 | 427 | 7.991 |
| 04/13/2026 14:59 | 791 | 7.991 |
| 04/13/2026 14:59 | 560 | 7.991 |
| 04/13/2026 14:59 | 553 | 7.991 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 560 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.993 |
| 04/13/2026 14:59 | 1252 | 7.993 |
| 04/13/2026 14:59 | 1904 | 7.993 |
| 04/13/2026 14:59 | 807 | 7.992 |
| 04/13/2026 14:59 | 1097 | 7.992 |
| 04/13/2026 14:59 | 1904 | 7.991 |
| 04/13/2026 14:59 | 1366 | 7.993 |
| 04/13/2026 14:59 | 1055 | 7.99 |
| 04/13/2026 14:59 | 1232 | 7.99 |
| 04/13/2026 14:59 | 1347 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1187 | 7.991 |
| 04/13/2026 14:59 | 556 | 7.991 |
| 04/13/2026 14:59 | 1366 | 7.991 |
| 04/13/2026 14:59 | 1232 | 7.991 |
| 04/13/2026 14:59 | 1348 | 7.991 |
| 04/13/2026 14:59 | 1192 | 7.991 |
| 04/13/2026 14:59 | 1904 | 7.992 |
| 04/13/2026 14:59 | 1904 | 7.994 |
| 04/13/2026 14:59 | 1214 | 7.994 |
| 04/13/2026 14:59 | 489 | 7.994 |
| 04/13/2026 14:59 | 712 | 7.991 |
| 04/13/2026 14:59 | 1904 | 7.992 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 1811 | 7.99 |
| 04/13/2026 14:59 | 93 | 7.99 |
| 04/13/2026 14:59 | 619 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.992 |
| 04/13/2026 14:59 | 1187 | 7.99 |
| 04/13/2026 14:59 | 1216 | 7.99 |
| 04/13/2026 14:59 | 704 | 7.99 |
| 04/13/2026 14:59 | 1157 | 7.99 |
| 04/13/2026 14:59 | 747 | 7.99 |
| 04/13/2026 14:59 | 747 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 1055 | 7.99 |
| 04/13/2026 14:59 | 1192 | 7.99 |
| 04/13/2026 14:59 | 712 | 7.99 |
| 04/13/2026 14:59 | 1513 | 7.992 |
| 04/13/2026 14:59 | 1904 | 7.992 |
| 04/13/2026 14:59 | 556 | 7.992 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 712 | 7.99 |
| 04/13/2026 14:59 | 1055 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 1512 | 7.99 |
| 04/13/2026 14:59 | 489 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1192 | 7.991 |
| 04/13/2026 14:59 | 549 | 7.992 |
| 04/13/2026 14:59 | 712 | 7.991 |
| 04/13/2026 14:59 | 1512 | 7.993 |
| 04/13/2026 14:59 | 1904 | 7.993 |
| 04/13/2026 14:59 | 1366 | 7.993 |
| 04/13/2026 14:59 | 129 | 7.989 |
| 04/13/2026 14:59 | 431 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.992 |
| 04/13/2026 14:59 | 1188 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.99 |
| 04/13/2026 14:59 | 1190 | 7.99 |
| 04/13/2026 14:59 | 1232 | 7.99 |
| 04/13/2026 14:59 | 1512 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1055 | 7.991 |
| 04/13/2026 14:59 | 1262 | 7.991 |
| 04/13/2026 14:59 | 556 | 7.991 |
| 04/13/2026 14:59 | 1366 | 7.991 |
| 04/13/2026 14:59 | 1904 | 7.991 |
| 04/13/2026 14:59 | 1904 | 7.992 |
| 04/13/2026 14:59 | 1904 | 7.993 |
| 04/13/2026 14:59 | 1232 | 7.993 |
| 04/13/2026 14:59 | 1173 | 7.993 |
| 04/13/2026 14:59 | 1247 | 7.992 |
| 04/13/2026 14:59 | 1266 | 7.991 |
| 04/13/2026 14:59 | 747 | 7.99 |
| 04/13/2026 14:59 | 5865 | 7.991 |
| 04/13/2026 14:59 | 1856 | 7.991 |
| 04/13/2026 14:59 | 1055 | 7.991 |
| 04/13/2026 14:59 | 1055 | 7.991 |
| 04/13/2026 14:59 | 1366 | 7.991 |
| 04/13/2026 14:59 | 556 | 7.991 |
| 04/13/2026 14:59 | 747 | 7.99 |
| 04/13/2026 14:59 | 432 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 1512 | 7.99 |
| 04/13/2026 14:59 | 1055 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 743 | 7.991 |
| 04/13/2026 14:59 | 1904 | 7.991 |
| 04/13/2026 14:59 | 1055 | 7.99 |
| 04/13/2026 14:59 | 556 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 410 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.991 |
| 04/13/2026 14:59 | 3589 | 7.993 |
| 04/13/2026 14:59 | 1512 | 7.993 |
| 04/13/2026 14:59 | 1179 | 7.993 |
| 04/13/2026 14:59 | 1193 | 7.993 |
| 04/13/2026 14:59 | 1904 | 7.993 |
| 04/13/2026 14:59 | 1366 | 7.993 |
| 04/13/2026 14:59 | 556 | 7.993 |
| 04/13/2026 14:59 | 1201 | 7.993 |
| 04/13/2026 14:59 | 747 | 7.99 |
| 04/13/2026 14:59 | 747 | 7.99 |
| 04/13/2026 14:59 | 1366 | 7.99 |
| 04/13/2026 14:59 | 1193 | 7.99 |
| 04/13/2026 14:59 | 1176 | 7.99 |
| 04/13/2026 14:59 | 500 | 7.99 |
| 04/13/2026 14:59 | 2261 | 7.99 |
| 04/13/2026 14:59 | 264 | 7.99 |
| 04/13/2026 14:59 | 1904 | 7.99 |
| 04/13/2026 14:59 | 1000 | 7.99 |
| 04/13/2026 14:59 | 318 | 7.992 |
| 04/13/2026 14:59 | 1904 | 7.992 |
| 04/13/2026 14:59 | 1513 | 7.991 |
| 04/13/2026 14:59 | 1000 | 7.991 |
| 04/13/2026 14:59 | 789 | 7.991 |
| 04/13/2026 14:59 | 1000 | 7.991 |
| 04/13/2026 14:59 | 1000 | 7.991 |
| 04/13/2026 14:59 | 957 | 7.991 |
| 04/13/2026 14:59 | 43 | 7.991 |
| 04/13/2026 14:59 | 2502 | 7.992 |
| 04/13/2026 14:59 | 98 | 7.992 |
| 04/13/2026 14:59 | 2501 | 7.993 |
| 04/13/2026 14:59 | 302 | 7.993 |
| 04/13/2026 14:59 | 2432 | 7.994 |
| 04/13/2026 14:59 | 69 | 7.994 |
| 04/13/2026 14:59 | 271 | 7.994 |
| 04/13/2026 14:59 | 400 | 7.995 |
| 04/13/2026 14:58 | 250 | 7.992 |
| 04/13/2026 14:58 | 750 | 7.992 |
| 04/13/2026 14:58 | 589 | 7.989 |
| 04/13/2026 14:58 | 1000 | 7.989 |
| 04/13/2026 14:58 | 1180 | 7.986 |
| 04/13/2026 14:58 | 14022 | 7.986 |
| 04/13/2026 14:58 | 200 | 7.984 |
| 04/13/2026 14:58 | 1181 | 7.983 |
| 04/13/2026 14:58 | 1055 | 7.983 |
| 04/13/2026 14:58 | 1040 | 7.983 |
| 04/13/2026 14:58 | 72 | 7.982 |
| 04/13/2026 14:58 | 216 | 7.982 |
| 04/13/2026 14:58 | 312 | 7.982 |
| 04/13/2026 14:58 | 1 | 7.982 |
| 04/13/2026 14:58 | 1003 | 7.98 |
| 04/13/2026 14:58 | 1500 | 7.98 |
| 04/13/2026 14:58 | 561 | 7.98 |
| 04/13/2026 14:58 | 4000 | 7.98 |
| 04/13/2026 14:58 | 194 | 7.98 |
| 04/13/2026 14:58 | 6000 | 7.979 |
| 04/13/2026 14:58 | 921 | 7.977 |
| 04/13/2026 14:58 | 1204 | 7.976 |
| 04/13/2026 14:58 | 4561 | 7.975 |
| 04/13/2026 14:57 | 439 | 7.975 |
| 04/13/2026 14:57 | 561 | 7.975 |
| 04/13/2026 14:57 | 8000 | 7.973 |
| 04/13/2026 14:57 | 7011 | 7.975 |
| 04/13/2026 14:57 | 250 | 7.973 |
| 04/13/2026 14:56 | 1247 | 7.972 |
| 04/13/2026 14:56 | 556 | 7.972 |
| 04/13/2026 14:56 | 555 | 7.972 |
| 04/13/2026 14:56 | 563 | 7.973 |
| 04/13/2026 14:56 | 403 | 7.971 |
| 04/13/2026 14:56 | 649 | 7.971 |
| 04/13/2026 14:56 | 212 | 7.971 |
| 04/13/2026 14:56 | 171 | 7.971 |
| 04/13/2026 14:56 | 87 | 7.971 |
| 04/13/2026 14:56 | 1230 | 7.972 |
| 04/13/2026 14:56 | 356 | 7.972 |
| 04/13/2026 14:55 | 974 | 7.973 |
| 04/13/2026 14:55 | 1009 | 7.973 |
| 04/13/2026 14:55 | 481 | 7.974 |
| 04/13/2026 14:55 | 898 | 7.974 |
| 04/13/2026 14:55 | 10245 | 7.972 |
| 04/13/2026 14:55 | 12376 | 7.972 |
| 04/13/2026 14:55 | 1513 | 7.972 |
| 04/13/2026 14:55 | 366 | 7.972 |
| 04/13/2026 14:55 | 200 | 7.973 |
| 04/13/2026 14:54 | 1000 | 7.969 |
| 04/13/2026 14:54 | 1000 | 7.969 |
| 04/13/2026 14:54 | 40 | 7.967 |
| 04/13/2026 14:54 | 89 | 7.967 |
| 04/13/2026 14:54 | 472 | 7.967 |
| 04/13/2026 14:53 | 3300 | 7.965 |
| 04/13/2026 14:53 | 450 | 7.966 |
| 04/13/2026 14:52 | 164 | 7.963 |
| 04/13/2026 14:52 | 684 | 7.963 |
| 04/13/2026 14:52 | 175 | 7.969 |
| 04/13/2026 14:52 | 225 | 7.971 |
| 04/13/2026 14:52 | 561 | 7.972 |
| 04/13/2026 14:52 | 561 | 7.972 |
| 04/13/2026 14:52 | 400 | 7.973 |
| 04/13/2026 14:51 | 452 | 7.974 |
| 04/13/2026 14:51 | 1000 | 7.974 |
| 04/13/2026 14:51 | 1366 | 7.975 |
| 04/13/2026 14:51 | 556 | 7.975 |
| 04/13/2026 14:51 | 532 | 7.975 |
| 04/13/2026 14:51 | 1256 | 7.975 |
| 04/13/2026 14:51 | 1095 | 7.975 |
| 04/13/2026 14:51 | 294 | 7.974 |
| 04/13/2026 14:51 | 1478 | 7.973 |
| 04/13/2026 14:51 | 596 | 7.97 |
| 04/13/2026 14:51 | 1904 | 7.97 |
| 04/13/2026 14:51 | 1114 | 7.97 |
| 04/13/2026 14:51 | 854 | 7.969 |
| 04/13/2026 14:51 | 538 | 7.969 |
| 04/13/2026 14:51 | 556 | 7.969 |
| 04/13/2026 14:51 | 165 | 7.968 |
| 04/13/2026 14:51 | 262 | 7.968 |
| 04/13/2026 14:51 | 311 | 7.969 |
| 04/13/2026 14:50 | 1058 | 7.971 |
| 04/13/2026 14:50 | 1124 | 7.971 |
| 04/13/2026 14:50 | 556 | 7.971 |
| 04/13/2026 14:50 | 680 | 7.971 |
| 04/13/2026 14:50 | 25000 | 7.97 |
| 04/13/2026 14:50 | 778 | 7.965 |
| 04/13/2026 14:50 | 1611 | 7.965 |
| 04/13/2026 14:50 | 1256 | 7.965 |
| 04/13/2026 14:50 | 972 | 7.965 |
| 04/13/2026 14:50 | 556 | 7.965 |
| 04/13/2026 14:50 | 1878 | 7.966 |
| 04/13/2026 14:50 | 561 | 7.966 |
| 04/13/2026 14:50 | 561 | 7.966 |
| 04/13/2026 14:50 | 1000 | 7.966 |
| 04/13/2026 14:50 | 419 | 7.967 |
| 04/13/2026 14:50 | 363 | 7.967 |
| 04/13/2026 14:50 | 1161 | 7.965 |
| 04/13/2026 14:50 | 1122 | 7.965 |
| 04/13/2026 14:50 | 1366 | 7.965 |
| 04/13/2026 14:49 | 1000 | 7.962 |
| 04/13/2026 14:49 | 300 | 7.958 |
| 04/13/2026 14:49 | 209 | 7.959 |
| 04/13/2026 14:49 | 63 | 7.959 |
| 04/13/2026 14:49 | 650 | 7.959 |
| 04/13/2026 14:49 | 825 | 7.96 |
| 04/13/2026 14:48 | 588 | 7.96 |
| 04/13/2026 14:48 | 250 | 7.96 |
| 04/13/2026 14:47 | 37 | 7.959 |
| 04/13/2026 14:47 | 1145 | 7.959 |
| 04/13/2026 14:47 | 1145 | 7.96 |
| 04/13/2026 14:47 | 376 | 7.96 |
| 04/13/2026 14:47 | 1818 | 7.964 |
| 04/13/2026 14:47 | 250 | 7.962 |
| 04/13/2026 14:47 | 556 | 7.962 |
| 04/13/2026 14:47 | 1904 | 7.962 |
| 04/13/2026 14:47 | 556 | 7.962 |
| 04/13/2026 14:47 | 1367 | 7.962 |
| 04/13/2026 14:47 | 556 | 7.963 |
| 04/13/2026 14:47 | 1151 | 7.963 |
| 04/13/2026 14:47 | 1256 | 7.963 |
| 04/13/2026 14:47 | 1904 | 7.963 |
| 04/13/2026 14:47 | 1500 | 7.964 |
| 04/13/2026 14:47 | 1000 | 7.964 |
| 04/13/2026 14:46 | 535 | 7.962 |
| 04/13/2026 14:46 | 1146 | 7.962 |
| 04/13/2026 14:46 | 1000 | 7.965 |
| 04/13/2026 14:46 | 1 | 7.965 |
| 04/13/2026 14:46 | 171 | 7.965 |
| 04/13/2026 14:46 | 107 | 7.965 |
| 04/13/2026 14:46 | 2456 | 7.966 |
| 04/13/2026 14:46 | 54 | 7.966 |
| 04/13/2026 14:46 | 258 | 7.966 |
| 04/13/2026 14:46 | 1000 | 7.966 |
| 04/13/2026 14:46 | 2510 | 7.967 |
| 04/13/2026 14:46 | 515 | 7.967 |
| 04/13/2026 14:46 | 870 | 7.967 |
| 04/13/2026 14:45 | 60 | 7.968 |
| 04/13/2026 14:45 | 1000 | 7.968 |
| 04/13/2026 14:45 | 641 | 7.969 |
| 04/13/2026 14:45 | 1149 | 7.969 |
| 04/13/2026 14:45 | 193 | 7.969 |
| 04/13/2026 14:45 | 556 | 7.969 |
| 04/13/2026 14:45 | 1633 | 7.968 |
| 04/13/2026 14:45 | 1794 | 7.968 |
| 04/13/2026 14:45 | 1581 | 7.968 |
| 04/13/2026 14:45 | 10000 | 7.968 |
| 04/13/2026 14:45 | 6689 | 7.965 |
| 04/13/2026 14:45 | 1611 | 7.965 |
| 04/13/2026 14:45 | 1697 | 7.965 |
| 04/13/2026 14:45 | 3 | 7.965 |
| 04/13/2026 14:45 | 546 | 7.964 |
| 04/13/2026 14:45 | 650 | 7.963 |
| 04/13/2026 14:45 | 24500 | 7.963 |
| 04/13/2026 14:45 | 1966 | 7.962 |
| 04/13/2026 14:45 | 1611 | 7.962 |
| 04/13/2026 14:45 | 696 | 7.962 |
| 04/13/2026 14:45 | 727 | 7.962 |
| 04/13/2026 14:45 | 848 | 7.962 |
| 04/13/2026 14:45 | 2065 | 7.96 |
| 04/13/2026 14:45 | 1697 | 7.96 |
| 04/13/2026 14:45 | 238 | 7.96 |
| 04/13/2026 14:45 | 647 | 7.959 |
| 04/13/2026 14:44 | 293 | 7.956 |
| 04/13/2026 14:44 | 1889 | 7.953 |
| 04/13/2026 14:44 | 1094 | 7.951 |
| 04/13/2026 14:44 | 15 | 7.952 |
| 04/13/2026 14:43 | 376 | 7.954 |
| 04/13/2026 14:42 | 500 | 7.955 |
| 04/13/2026 14:42 | 175 | 7.955 |
| 04/13/2026 14:42 | 1000 | 7.955 |
| 04/13/2026 14:42 | 1904 | 7.956 |
| 04/13/2026 14:42 | 262 | 7.955 |
| 04/13/2026 14:42 | 1000 | 7.955 |
| 04/13/2026 14:41 | 750 | 7.958 |
| 04/13/2026 14:41 | 1904 | 7.957 |
| 04/13/2026 14:41 | 32 | 7.957 |
| 04/13/2026 14:41 | 300 | 7.957 |
| 04/13/2026 14:41 | 114 | 7.957 |
| 04/13/2026 14:41 | 333 | 7.957 |
| 04/13/2026 14:41 | 212 | 7.957 |
| 04/13/2026 14:40 | 1013 | 7.961 |
| 04/13/2026 14:40 | 1255 | 7.961 |
| 04/13/2026 14:40 | 556 | 7.96 |
| 04/13/2026 14:40 | 255 | 7.96 |
| 04/13/2026 14:40 | 1055 | 7.96 |
| 04/13/2026 14:40 | 1208 | 7.96 |
| 04/13/2026 14:40 | 500 | 7.96 |
| 04/13/2026 14:40 | 1904 | 7.96 |
| 04/13/2026 14:40 | 1254 | 7.96 |
| 04/13/2026 14:40 | 1000 | 7.959 |
| 04/13/2026 14:40 | 500 | 7.958 |
| 04/13/2026 14:40 | 99 | 7.958 |
| 04/13/2026 14:40 | 351 | 7.958 |
| 04/13/2026 14:40 | 631 | 7.958 |
| 04/13/2026 14:40 | 58 | 7.96 |
| 04/13/2026 14:40 | 2000 | 7.958 |
| 04/13/2026 14:39 | 1409 | 7.955 |
| 04/13/2026 14:39 | 260 | 7.955 |
| 04/13/2026 14:39 | 14 | 7.955 |
| 04/13/2026 14:39 | 300 | 7.955 |
| 04/13/2026 14:38 | 388 | 7.954 |
| 04/13/2026 14:38 | 164 | 7.951 |
| 04/13/2026 14:38 | 535 | 7.951 |
| 04/13/2026 14:38 | 1904 | 7.95 |
| 04/13/2026 14:38 | 100 | 7.95 |
| 04/13/2026 14:38 | 1003 | 7.95 |
| 04/13/2026 14:38 | 1269 | 7.95 |
| 04/13/2026 14:38 | 5000 | 7.95 |
| 04/13/2026 14:38 | 5000 | 7.95 |
| 04/13/2026 14:37 | 561 | 7.952 |
| 04/13/2026 14:37 | 298 | 7.95 |
| 04/13/2026 14:37 | 1904 | 7.95 |
| 04/13/2026 14:37 | 1000 | 7.95 |
| 04/13/2026 14:37 | 350 | 7.95 |
| 04/13/2026 14:36 | 556 | 7.949 |
| 04/13/2026 14:36 | 750 | 7.95 |
| 04/13/2026 14:36 | 100 | 7.95 |
| 04/13/2026 14:36 | 1425 | 7.95 |
| 04/13/2026 14:36 | 500 | 7.95 |
| 04/13/2026 14:36 | 100 | 7.95 |
| 04/13/2026 14:36 | 2000 | 7.95 |
| 04/13/2026 14:36 | 250 | 7.95 |
| 04/13/2026 14:36 | 10000 | 7.95 |
| 04/13/2026 14:36 | 300 | 7.95 |
| 04/13/2026 14:36 | 300 | 7.95 |
| 04/13/2026 14:36 | 3000 | 7.95 |
| 04/13/2026 14:36 | 1000 | 7.95 |
| 04/13/2026 14:36 | 575 | 7.95 |
| 04/13/2026 14:36 | 500 | 7.95 |
| 04/13/2026 14:36 | 800 | 7.95 |
| 04/13/2026 14:36 | 125 | 7.95 |
| 04/13/2026 14:36 | 2000 | 7.95 |
| 04/13/2026 14:36 | 950 | 7.954 |
| 04/13/2026 14:36 | 919 | 7.954 |
| 04/13/2026 14:36 | 300 | 7.954 |
| 04/13/2026 14:36 | 366 | 7.954 |
| 04/13/2026 14:36 | 134 | 7.954 |
| 04/13/2026 14:36 | 358 | 7.955 |
| 04/13/2026 14:35 | 274 | 7.958 |
| 04/13/2026 14:35 | 109 | 7.958 |
| 04/13/2026 14:35 | 669 | 7.958 |
| 04/13/2026 14:35 | 2000 | 7.958 |
| 04/13/2026 14:34 | 390 | 7.959 |
| 04/13/2026 14:34 | 1202 | 7.959 |
| 04/13/2026 14:34 | 562 | 7.959 |
| 04/13/2026 14:34 | 562 | 7.959 |
| 04/13/2026 14:34 | 2158 | 7.959 |
| 04/13/2026 14:34 | 1842 | 7.959 |
| 04/13/2026 14:34 | 732 | 7.956 |
| 04/13/2026 14:33 | 557 | 7.957 |
| 04/13/2026 14:33 | 1057 | 7.957 |
| 04/13/2026 14:33 | 3232 | 7.957 |
| 04/13/2026 14:33 | 20483 | 7.957 |
| 04/13/2026 14:33 | 1285 | 7.957 |
| 04/13/2026 14:33 | 4 | 7.962 |
| 04/13/2026 14:33 | 1055 | 7.962 |
| 04/13/2026 14:33 | 1170 | 7.962 |
| 04/13/2026 14:33 | 1697 | 7.961 |
| 04/13/2026 14:33 | 1232 | 7.961 |
| 04/13/2026 14:33 | 1366 | 7.961 |
| 04/13/2026 14:33 | 1055 | 7.961 |
| 04/13/2026 14:33 | 556 | 7.961 |
| 04/13/2026 14:33 | 1170 | 7.961 |
| 04/13/2026 14:33 | 1177 | 7.961 |
| 04/13/2026 14:33 | 1904 | 7.961 |
| 04/13/2026 14:33 | 706 | 7.961 |
| 04/13/2026 14:33 | 556 | 7.96 |
| 04/13/2026 14:33 | 1214 | 7.96 |
| 04/13/2026 14:33 | 1904 | 7.96 |
| 04/13/2026 14:33 | 734 | 7.96 |
| 04/13/2026 14:33 | 1000 | 7.96 |
| 04/13/2026 14:33 | 30 | 7.96 |
| 04/13/2026 14:33 | 954 | 7.96 |
| 04/13/2026 14:33 | 619 | 7.96 |
| 04/13/2026 14:33 | 476 | 7.959 |
| 04/13/2026 14:33 | 1428 | 7.959 |
| 04/13/2026 14:32 | 401 | 7.956 |
| 04/13/2026 14:32 | 99 | 7.956 |
| 04/13/2026 14:32 | 1400 | 7.956 |
| 04/13/2026 14:32 | 297 | 7.956 |
| 04/13/2026 14:32 | 473 | 7.956 |
| 04/13/2026 14:32 | 1697 | 7.956 |
| 04/13/2026 14:32 | 183 | 7.956 |
| 04/13/2026 14:32 | 340 | 7.956 |
| 04/13/2026 14:32 | 43 | 7.956 |
| 04/13/2026 14:32 | 20 | 7.956 |
| 04/13/2026 14:32 | 192 | 7.956 |
| 04/13/2026 14:32 | 491 | 7.956 |
| 04/13/2026 14:32 | 1697 | 7.956 |
| 04/13/2026 14:32 | 462 | 7.956 |
| 04/13/2026 14:32 | 806 | 7.958 |
| 04/13/2026 14:32 | 512 | 7.958 |
| 04/13/2026 14:32 | 628 | 7.958 |
| 04/13/2026 14:32 | 1116 | 7.956 |
| 04/13/2026 14:32 | 1140 | 7.957 |
| 04/13/2026 14:32 | 1188 | 7.957 |
| 04/13/2026 14:32 | 556 | 7.957 |
| 04/13/2026 14:32 | 1000 | 7.957 |
| 04/13/2026 14:31 | 875 | 7.958 |
| 04/13/2026 14:31 | 1635 | 7.957 |
| 04/13/2026 14:31 | 562 | 7.957 |
| 04/13/2026 14:31 | 556 | 7.956 |
| 04/13/2026 14:31 | 96 | 7.954 |
| 04/13/2026 14:31 | 285 | 7.954 |
| 04/13/2026 14:31 | 350 | 7.954 |
| 04/13/2026 14:31 | 98 | 7.954 |
| 04/13/2026 14:30 | 880 | 7.954 |
| 04/13/2026 14:30 | 1366 | 7.954 |
| 04/13/2026 14:30 | 1698 | 7.954 |
| 04/13/2026 14:30 | 1247 | 7.954 |
| 04/13/2026 14:30 | 346 | 7.954 |
| 04/13/2026 14:30 | 1000 | 7.954 |
| 04/13/2026 14:30 | 1366 | 7.955 |
| 04/13/2026 14:30 | 1256 | 7.955 |
| 04/13/2026 14:30 | 1121 | 7.955 |
| 04/13/2026 14:30 | 1698 | 7.955 |
| 04/13/2026 14:30 | 522 | 7.955 |
| 04/13/2026 14:30 | 526 | 7.956 |
| 04/13/2026 14:30 | 232 | 7.956 |
| 04/13/2026 14:30 | 562 | 7.956 |
| 04/13/2026 14:29 | 1250 | 7.954 |
| 04/13/2026 14:29 | 1113 | 7.954 |
| 04/13/2026 14:29 | 1232 | 7.954 |
| 04/13/2026 14:29 | 93 | 7.954 |
| 04/13/2026 14:29 | 277 | 7.954 |
| 04/13/2026 14:28 | 556 | 7.953 |
| 04/13/2026 14:28 | 805 | 7.954 |
| 04/13/2026 14:28 | 7230 | 7.954 |
| 04/13/2026 14:28 | 3165 | 7.954 |
| 04/13/2026 14:28 | 3800 | 7.954 |
| 04/13/2026 14:28 | 1000 | 7.953 |
| 04/13/2026 14:28 | 37 | 7.953 |
| 04/13/2026 14:28 | 1036 | 7.951 |
| 04/13/2026 14:28 | 592 | 7.951 |
| 04/13/2026 14:28 | 950 | 7.953 |
| 04/13/2026 14:28 | 1904 | 7.953 |
| 04/13/2026 14:28 | 595 | 7.953 |
| 04/13/2026 14:28 | 140 | 7.954 |
| 04/13/2026 14:28 | 267 | 7.954 |
| 04/13/2026 14:28 | 447 | 7.954 |
| 04/13/2026 14:28 | 553 | 7.954 |
| 04/13/2026 14:28 | 200 | 7.954 |
| 04/13/2026 14:28 | 1000 | 7.955 |
| 04/13/2026 14:28 | 482 | 7.955 |
| 04/13/2026 14:28 | 1018 | 7.955 |
| 04/13/2026 14:28 | 2000 | 7.955 |
| 04/13/2026 14:28 | 1000 | 7.955 |
| 04/13/2026 14:28 | 4000 | 7.955 |
| 04/13/2026 14:28 | 150 | 7.956 |
| 04/13/2026 14:28 | 20 | 7.956 |
| 04/13/2026 14:28 | 227 | 7.958 |
| 04/13/2026 14:28 | 447 | 7.96 |
| 04/13/2026 14:28 | 1500 | 7.961 |
| 04/13/2026 14:27 | 1250 | 7.961 |
| 04/13/2026 14:27 | 268 | 7.961 |
| 04/13/2026 14:27 | 918 | 7.964 |
| 04/13/2026 14:27 | 1082 | 7.964 |
| 04/13/2026 14:27 | 1000 | 7.964 |
| 04/13/2026 14:26 | 511 | 7.963 |
| 04/13/2026 14:26 | 45 | 7.963 |
| 04/13/2026 14:26 | 1204 | 7.963 |
| 04/13/2026 14:26 | 1000 | 7.962 |
| 04/13/2026 14:25 | 215 | 7.963 |
| 04/13/2026 14:25 | 27 | 7.963 |
| 04/13/2026 14:25 | 237 | 7.964 |
| 04/13/2026 14:25 | 110 | 7.964 |
| 04/13/2026 14:25 | 262 | 7.964 |
| 04/13/2026 14:25 | 848 | 7.967 |
| 04/13/2026 14:25 | 561 | 7.967 |
| 04/13/2026 14:25 | 200 | 7.967 |
| 04/13/2026 14:25 | 1067 | 7.965 |
| 04/13/2026 14:25 | 376 | 7.965 |
| 04/13/2026 14:25 | 2650 | 7.965 |
| 04/13/2026 14:24 | 619 | 7.965 |
| 04/13/2026 14:24 | 1196 | 7.965 |
| 04/13/2026 14:24 | 553 | 7.965 |
| 04/13/2026 14:24 | 561 | 7.965 |
| 04/13/2026 14:24 | 269 | 7.966 |
| 04/13/2026 14:24 | 645 | 7.966 |
| 04/13/2026 14:24 | 255 | 7.966 |
| 04/13/2026 14:24 | 235 | 7.966 |
| 04/13/2026 14:24 | 150 | 7.968 |
| 04/13/2026 14:24 | 965 | 7.967 |
| 04/13/2026 14:24 | 267 | 7.967 |
| 04/13/2026 14:24 | 279 | 7.967 |
| 04/13/2026 14:23 | 700 | 7.968 |
| 04/13/2026 14:23 | 3140 | 7.968 |
| 04/13/2026 14:23 | 6859 | 7.968 |
| 04/13/2026 14:22 | 761 | 7.968 |
| 04/13/2026 14:22 | 98 | 7.968 |
| 04/13/2026 14:22 | 1124 | 7.965 |
| 04/13/2026 14:22 | 561 | 7.965 |
| 04/13/2026 14:22 | 30000 | 7.965 |
| 04/13/2026 14:22 | 5000 | 7.964 |
| 04/13/2026 14:22 | 990 | 7.964 |
| 04/13/2026 14:21 | 97 | 7.961 |
| 04/13/2026 14:21 | 553 | 7.961 |
| 04/13/2026 14:21 | 1512 | 7.961 |
| 04/13/2026 14:21 | 824 | 7.961 |
| 04/13/2026 14:21 | 1014 | 7.962 |
| 04/13/2026 14:21 | 1105 | 7.963 |
| 04/13/2026 14:21 | 1904 | 7.963 |
| 04/13/2026 14:21 | 1904 | 7.96 |
| 04/13/2026 14:21 | 1000 | 7.96 |
| 04/13/2026 14:20 | 1032 | 7.96 |
| 04/13/2026 14:20 | 1000 | 7.96 |
| 04/13/2026 14:20 | 185 | 7.959 |
| 04/13/2026 14:20 | 499 | 7.959 |
| 04/13/2026 14:20 | 30 | 7.961 |
| 04/13/2026 14:20 | 84 | 7.96 |
| 04/13/2026 14:20 | 473 | 7.96 |
| 04/13/2026 14:20 | 2094 | 7.96 |
| 04/13/2026 14:20 | 549 | 7.96 |
| 04/13/2026 14:20 | 1000 | 7.96 |
| 04/13/2026 14:20 | 200 | 7.961 |
| 04/13/2026 14:19 | 150 | 7.965 |
| 04/13/2026 14:18 | 284 | 7.96 |
| 04/13/2026 14:18 | 91 | 7.961 |
| 04/13/2026 14:18 | 10500 | 7.961 |
| 04/13/2026 14:18 | 270 | 7.961 |
| 04/13/2026 14:18 | 290 | 7.961 |
| 04/13/2026 14:18 | 42 | 7.962 |
| 04/13/2026 14:17 | 289 | 7.963 |
| 04/13/2026 14:17 | 1000 | 7.963 |
| 04/13/2026 14:17 | 1062 | 7.957 |
| 04/13/2026 14:17 | 1186 | 7.957 |
| 04/13/2026 14:17 | 562 | 7.956 |
| 04/13/2026 14:17 | 562 | 7.956 |
| 04/13/2026 14:16 | 1000 | 7.952 |
| 04/13/2026 14:16 | 1000 | 7.954 |
| 04/13/2026 14:16 | 770 | 7.954 |
| 04/13/2026 14:16 | 5000 | 7.954 |
| 04/13/2026 14:16 | 303 | 7.955 |
| 04/13/2026 14:16 | 1501 | 7.955 |
| 04/13/2026 14:16 | 1154 | 7.957 |
| 04/13/2026 14:16 | 287 | 7.957 |
| 04/13/2026 14:16 | 293 | 7.958 |
| 04/13/2026 14:16 | 238 | 7.958 |
| 04/13/2026 14:16 | 553 | 7.958 |
| 04/13/2026 14:15 | 1220 | 7.959 |
| 04/13/2026 14:15 | 546 | 7.959 |
| 04/13/2026 14:15 | 2650 | 7.959 |
| 04/13/2026 14:15 | 984 | 7.959 |
| 04/13/2026 14:15 | 2212 | 7.959 |
| 04/13/2026 14:15 | 438 | 7.959 |
| 04/13/2026 14:15 | 562 | 7.959 |
| 04/13/2026 14:15 | 20678 | 7.96 |
| 04/13/2026 14:15 | 17681 | 7.96 |
| 04/13/2026 14:15 | 3890 | 7.96 |
| 04/13/2026 14:15 | 562 | 7.959 |
| 04/13/2026 14:14 | 1251 | 7.958 |
| 04/13/2026 14:14 | 1371 | 7.957 |
| 04/13/2026 14:14 | 1116 | 7.957 |
| 04/13/2026 14:14 | 1256 | 7.957 |
| 04/13/2026 14:14 | 150 | 7.957 |
| 04/13/2026 14:14 | 17 | 7.957 |
| 04/13/2026 14:14 | 22 | 7.957 |
| 04/13/2026 14:14 | 600 | 7.958 |
| 04/13/2026 14:14 | 562 | 7.959 |
| 04/13/2026 14:14 | 323 | 7.961 |
| 04/13/2026 14:14 | 562 | 7.961 |
| 04/13/2026 14:14 | 657 | 7.962 |
| 04/13/2026 14:13 | 4600 | 7.966 |
| 04/13/2026 14:13 | 6530 | 7.966 |
| 04/13/2026 14:13 | 8598 | 7.966 |
| 04/13/2026 14:13 | 6272 | 7.966 |
| 04/13/2026 14:13 | 556 | 7.965 |
| 04/13/2026 14:13 | 1041 | 7.965 |
| 04/13/2026 14:13 | 1055 | 7.965 |
| 04/13/2026 14:13 | 1256 | 7.965 |
| 04/13/2026 14:13 | 556 | 7.964 |
| 04/13/2026 14:13 | 1228 | 7.964 |
| 04/13/2026 14:13 | 10000 | 7.963 |
| 04/13/2026 14:13 | 581 | 7.96 |
| 04/13/2026 14:13 | 556 | 7.96 |
| 04/13/2026 14:13 | 25 | 7.96 |
| 04/13/2026 14:13 | 4000 | 7.96 |
| 04/13/2026 14:13 | 1348 | 7.96 |
| 04/13/2026 14:13 | 1521 | 7.96 |
| 04/13/2026 14:13 | 1256 | 7.96 |
| 04/13/2026 14:13 | 1046 | 7.96 |
| 04/13/2026 14:13 | 553 | 7.96 |
| 04/13/2026 14:13 | 857 | 7.96 |
| 04/13/2026 14:13 | 1000 | 7.96 |
| 04/13/2026 14:13 | 1060 | 7.961 |
| 04/13/2026 14:13 | 641 | 7.961 |
| 04/13/2026 14:13 | 556 | 7.961 |
| 04/13/2026 14:13 | 500 | 7.96 |
| 04/13/2026 14:13 | 87 | 7.96 |
| 04/13/2026 14:13 | 153 | 7.96 |
| 04/13/2026 14:13 | 610 | 7.96 |
| 04/13/2026 14:12 | 1000 | 7.96 |
| 04/13/2026 14:12 | 115 | 7.962 |
| 04/13/2026 14:12 | 500 | 7.962 |
| 04/13/2026 14:12 | 110 | 7.963 |
| 04/13/2026 14:12 | 1859 | 7.963 |
| 04/13/2026 14:12 | 500 | 7.965 |
| 04/13/2026 14:12 | 556 | 7.965 |
| 04/13/2026 14:11 | 423 | 7.965 |
| 04/13/2026 14:11 | 1000 | 7.965 |
| 04/13/2026 14:11 | 995 | 7.965 |
| 04/13/2026 14:11 | 5 | 7.965 |
| 04/13/2026 14:11 | 995 | 7.965 |
| 04/13/2026 14:11 | 561 | 7.964 |
| 04/13/2026 14:11 | 876 | 7.962 |
| 04/13/2026 14:11 | 1070 | 7.962 |
| 04/13/2026 14:11 | 556 | 7.962 |
| 04/13/2026 14:11 | 556 | 7.961 |
| 04/13/2026 14:11 | 653 | 7.959 |
| 04/13/2026 14:11 | 903 | 7.96 |
| 04/13/2026 14:11 | 139 | 7.96 |
| 04/13/2026 14:11 | 485 | 7.962 |
| 04/13/2026 14:11 | 262 | 7.962 |
| 04/13/2026 14:11 | 105 | 7.962 |
| 04/13/2026 14:11 | 25 | 7.964 |
| 04/13/2026 14:10 | 13 | 7.965 |
| 04/13/2026 14:10 | 1521 | 7.965 |
| 04/13/2026 14:10 | 504 | 7.965 |
| 04/13/2026 14:10 | 15 | 7.962 |
| 04/13/2026 14:10 | 1000 | 7.962 |
| 04/13/2026 14:10 | 1521 | 7.964 |
| 04/13/2026 14:10 | 362 | 7.964 |
| 04/13/2026 14:10 | 426 | 7.964 |
| 04/13/2026 14:10 | 130 | 7.964 |
| 04/13/2026 14:09 | 1236 | 7.963 |
| 04/13/2026 14:09 | 1010 | 7.963 |
| 04/13/2026 14:09 | 1070 | 7.963 |
| 04/13/2026 14:09 | 1000 | 7.961 |
| 04/13/2026 14:09 | 1070 | 7.963 |
| 04/13/2026 14:09 | 1011 | 7.963 |
| 04/13/2026 14:09 | 1348 | 7.963 |
| 04/13/2026 14:09 | 1521 | 7.963 |
| 04/13/2026 14:09 | 435 | 7.96 |
| 04/13/2026 14:09 | 1069 | 7.96 |
| 04/13/2026 14:09 | 556 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 1231 | 7.961 |
| 04/13/2026 14:09 | 1069 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.962 |
| 04/13/2026 14:09 | 780 | 7.959 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 556 | 7.962 |
| 04/13/2026 14:09 | 1249 | 7.962 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 1016 | 7.96 |
| 04/13/2026 14:09 | 1242 | 7.96 |
| 04/13/2026 14:09 | 1348 | 7.962 |
| 04/13/2026 14:09 | 1070 | 7.962 |
| 04/13/2026 14:09 | 556 | 7.962 |
| 04/13/2026 14:09 | 1055 | 7.962 |
| 04/13/2026 14:09 | 1272 | 7.962 |
| 04/13/2026 14:09 | 1259 | 7.961 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 81 | 7.96 |
| 04/13/2026 14:09 | 666 | 7.96 |
| 04/13/2026 14:09 | 1793 | 7.96 |
| 04/13/2026 14:09 | 734 | 7.96 |
| 04/13/2026 14:09 | 788 | 7.96 |
| 04/13/2026 14:09 | 733 | 7.96 |
| 04/13/2026 14:09 | 556 | 7.963 |
| 04/13/2026 14:09 | 965 | 7.963 |
| 04/13/2026 14:09 | 1348 | 7.963 |
| 04/13/2026 14:09 | 1070 | 7.963 |
| 04/13/2026 14:09 | 1521 | 7.963 |
| 04/13/2026 14:09 | 1069 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 144 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.963 |
| 04/13/2026 14:09 | 563 | 7.96 |
| 04/13/2026 14:09 | 1348 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 290 | 7.96 |
| 04/13/2026 14:09 | 707 | 7.961 |
| 04/13/2026 14:09 | 1069 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 1348 | 7.963 |
| 04/13/2026 14:09 | 1521 | 7.963 |
| 04/13/2026 14:09 | 1069 | 7.963 |
| 04/13/2026 14:09 | 1070 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 1070 | 7.963 |
| 04/13/2026 14:09 | 1521 | 7.963 |
| 04/13/2026 14:09 | 1348 | 7.96 |
| 04/13/2026 14:09 | 1069 | 7.96 |
| 04/13/2026 14:09 | 1188 | 7.96 |
| 04/13/2026 14:09 | 545 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 1196 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 747 | 7.962 |
| 04/13/2026 14:09 | 1348 | 7.961 |
| 04/13/2026 14:09 | 556 | 7.961 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 774 | 7.96 |
| 04/13/2026 14:09 | 703 | 7.963 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 1070 | 7.962 |
| 04/13/2026 14:09 | 1055 | 7.96 |
| 04/13/2026 14:09 | 1069 | 7.96 |
| 04/13/2026 14:09 | 556 | 7.96 |
| 04/13/2026 14:09 | 809 | 7.96 |
| 04/13/2026 14:09 | 1348 | 7.961 |
| 04/13/2026 14:09 | 556 | 7.961 |
| 04/13/2026 14:09 | 1069 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 562 | 7.962 |
| 04/13/2026 14:09 | 1521 | 7.962 |
| 04/13/2026 14:09 | 1069 | 7.964 |
| 04/13/2026 14:09 | 556 | 7.964 |
| 04/13/2026 14:09 | 1348 | 7.964 |
| 04/13/2026 14:09 | 1521 | 7.964 |
| 04/13/2026 14:09 | 1019 | 7.964 |
| 04/13/2026 14:09 | 1177 | 7.964 |
| 04/13/2026 14:09 | 712 | 7.96 |
| 04/13/2026 14:09 | 1348 | 7.962 |
| 04/13/2026 14:09 | 1070 | 7.962 |
| 04/13/2026 14:09 | 1521 | 7.962 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 1070 | 7.962 |
| 04/13/2026 14:09 | 1348 | 7.96 |
| 04/13/2026 14:09 | 1070 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 774 | 7.961 |
| 04/13/2026 14:09 | 747 | 7.961 |
| 04/13/2026 14:09 | 747 | 7.96 |
| 04/13/2026 14:09 | 712 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 712 | 7.96 |
| 04/13/2026 14:09 | 1348 | 7.96 |
| 04/13/2026 14:09 | 1069 | 7.96 |
| 04/13/2026 14:09 | 556 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 1611 | 7.961 |
| 04/13/2026 14:09 | 556 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 581 | 7.961 |
| 04/13/2026 14:09 | 129 | 7.963 |
| 04/13/2026 14:09 | 1521 | 7.963 |
| 04/13/2026 14:09 | 1070 | 7.963 |
| 04/13/2026 14:09 | 1199 | 7.962 |
| 04/13/2026 14:09 | 1070 | 7.962 |
| 04/13/2026 14:09 | 1521 | 7.962 |
| 04/13/2026 14:09 | 556 | 7.962 |
| 04/13/2026 14:09 | 70 | 7.96 |
| 04/13/2026 14:09 | 1000 | 7.96 |
| 04/13/2026 14:09 | 1069 | 7.96 |
| 04/13/2026 14:09 | 1348 | 7.96 |
| 04/13/2026 14:09 | 1199 | 7.96 |
| 04/13/2026 14:09 | 1070 | 7.96 |
| 04/13/2026 14:09 | 1521 | 7.96 |
| 04/13/2026 14:09 | 1214 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 1000 | 7.961 |
| 04/13/2026 14:09 | 1000 | 7.961 |
| 04/13/2026 14:09 | 1521 | 7.961 |
| 04/13/2026 14:09 | 833 | 7.96 |
| 04/13/2026 14:09 | 1128 | 7.96 |
| 04/13/2026 14:09 | 562 | 7.96 |
| 04/13/2026 14:09 | 833 | 7.96 |
| 04/13/2026 14:09 | 1107 | 7.959 |
| 04/13/2026 14:09 | 2000 | 7.958 |
| 04/13/2026 14:08 | 1162 | 7.957 |
| 04/13/2026 14:08 | 1256 | 7.956 |
| 04/13/2026 14:08 | 600 | 7.957 |
| 04/13/2026 14:08 | 1000 | 7.956 |
| 04/13/2026 14:08 | 1000 | 7.954 |
| 04/13/2026 14:08 | 33 | 7.956 |
| 04/13/2026 14:08 | 26000 | 7.956 |
| 04/13/2026 14:08 | 242 | 7.958 |
| 04/13/2026 14:08 | 562 | 7.959 |
| 04/13/2026 14:07 | 5000 | 7.963 |
| 04/13/2026 14:07 | 1186 | 7.96 |
| 04/13/2026 14:07 | 1262 | 7.959 |
| 04/13/2026 14:06 | 1348 | 7.959 |
| 04/13/2026 14:06 | 1070 | 7.959 |
| 04/13/2026 14:06 | 1521 | 7.959 |
| 04/13/2026 14:06 | 556 | 7.959 |
| 04/13/2026 14:06 | 1521 | 7.957 |
| 04/13/2026 14:06 | 707 | 7.959 |
| 04/13/2026 14:06 | 1262 | 7.958 |
| 04/13/2026 14:06 | 514 | 7.955 |
| 04/13/2026 14:06 | 556 | 7.955 |
| 04/13/2026 14:06 | 1521 | 7.955 |
| 04/13/2026 14:06 | 1521 | 7.956 |
| 04/13/2026 14:06 | 1000 | 7.956 |
| 04/13/2026 14:06 | 562 | 7.956 |
| 04/13/2026 14:06 | 1521 | 7.954 |
| 04/13/2026 14:06 | 1000 | 7.954 |
| 04/13/2026 14:06 | 808 | 7.955 |
| 04/13/2026 14:06 | 1521 | 7.955 |
| 04/13/2026 14:06 | 1232 | 7.955 |
| 04/13/2026 14:06 | 1521 | 7.955 |
| 04/13/2026 14:06 | 1055 | 7.954 |
| 04/13/2026 14:06 | 1257 | 7.954 |
| 04/13/2026 14:06 | 1348 | 7.954 |
| 04/13/2026 14:06 | 1070 | 7.954 |
| 04/13/2026 14:06 | 110 | 7.954 |
| 04/13/2026 14:06 | 556 | 7.954 |
| 04/13/2026 14:06 | 1521 | 7.954 |
| 04/13/2026 14:06 | 225 | 7.954 |
| 04/13/2026 14:06 | 1167 | 7.954 |
| 04/13/2026 14:06 | 1348 | 7.955 |
| 04/13/2026 14:06 | 1070 | 7.955 |
| 04/13/2026 14:06 | 556 | 7.955 |
| 04/13/2026 14:06 | 1231 | 7.955 |
| 04/13/2026 14:06 | 1521 | 7.955 |
| 04/13/2026 14:06 | 535 | 7.955 |
| 04/13/2026 14:06 | 1348 | 7.956 |
| 04/13/2026 14:06 | 1521 | 7.956 |
| 04/13/2026 14:06 | 1161 | 7.956 |
| 04/13/2026 14:06 | 1199 | 7.956 |
| 04/13/2026 14:06 | 1242 | 7.957 |
| 04/13/2026 14:06 | 1366 | 7.958 |
| 04/13/2026 14:06 | 1232 | 7.959 |
| 04/13/2026 14:06 | 556 | 7.959 |
| 04/13/2026 14:06 | 1521 | 7.959 |
| 04/13/2026 14:06 | 1055 | 7.959 |
| 04/13/2026 14:06 | 1116 | 7.959 |
| 04/13/2026 14:06 | 1607 | 7.959 |
| 04/13/2026 14:06 | 1173 | 7.959 |
| 04/13/2026 14:06 | 1069 | 7.96 |
| 04/13/2026 14:06 | 556 | 7.96 |
| 04/13/2026 14:06 | 1348 | 7.96 |
| 04/13/2026 14:06 | 39 | 7.96 |
| 04/13/2026 14:06 | 1161 | 7.96 |
| 04/13/2026 14:06 | 1521 | 7.96 |
| 04/13/2026 14:06 | 1251 | 7.961 |
| 04/13/2026 14:06 | 4000 | 7.961 |
| 04/13/2026 14:06 | 337 | 7.963 |
| 04/13/2026 14:06 | 41 | 7.964 |
| 04/13/2026 14:06 | 672 | 7.964 |
| 04/13/2026 14:06 | 383 | 7.965 |
| 04/13/2026 14:06 | 308 | 7.965 |
| 04/13/2026 14:06 | 375 | 7.965 |
| 04/13/2026 14:05 | 80 | 7.968 |
| 04/13/2026 14:05 | 561 | 7.967 |
| 04/13/2026 14:05 | 1343 | 7.967 |
| 04/13/2026 14:05 | 908 | 7.966 |
| 04/13/2026 14:05 | 92 | 7.966 |
| 04/13/2026 14:05 | 471 | 7.968 |
| 04/13/2026 14:05 | 626 | 7.968 |
| 04/13/2026 14:05 | 374 | 7.968 |
| 04/13/2026 14:05 | 41 | 7.968 |
| 04/13/2026 14:05 | 2000 | 7.968 |
| 04/13/2026 14:05 | 3945 | 7.966 |
| 04/13/2026 14:05 | 1055 | 7.966 |
| 04/13/2026 14:05 | 598 | 7.968 |
| 04/13/2026 14:05 | 1041 | 7.968 |
| 04/13/2026 14:05 | 187 | 7.968 |
| 04/13/2026 14:05 | 561 | 7.967 |
| 04/13/2026 14:05 | 30000 | 7.965 |
| 04/13/2026 14:05 | 30000 | 7.965 |
| 04/13/2026 14:04 | 1000 | 7.961 |
| 04/13/2026 14:04 | 1386 | 7.959 |
| 04/13/2026 14:04 | 766 | 7.96 |
| 04/13/2026 14:04 | 1181 | 7.959 |
| 04/13/2026 14:03 | 10500 | 7.96 |
| 04/13/2026 14:03 | 989 | 7.96 |
| 04/13/2026 14:03 | 521 | 7.96 |
| 04/13/2026 14:03 | 553 | 7.961 |
| 04/13/2026 14:03 | 429 | 7.966 |
| 04/13/2026 14:03 | 571 | 7.966 |
| 04/13/2026 14:03 | 1000 | 7.967 |
| 04/13/2026 14:03 | 1000 | 7.969 |
| 04/13/2026 14:03 | 1068 | 7.965 |
| 04/13/2026 14:03 | 1069 | 7.963 |
| 04/13/2026 14:02 | 840 | 7.966 |
| 04/13/2026 14:02 | 1521 | 7.966 |
| 04/13/2026 14:02 | 1069 | 7.966 |
| 04/13/2026 14:02 | 556 | 7.965 |
| 04/13/2026 14:02 | 945 | 7.965 |
| 04/13/2026 14:02 | 1055 | 7.965 |
| 04/13/2026 14:02 | 1348 | 7.965 |
| 04/13/2026 14:02 | 1173 | 7.965 |
| 04/13/2026 14:02 | 1069 | 7.965 |
| 04/13/2026 14:02 | 1521 | 7.965 |
| 04/13/2026 14:02 | 536 | 7.965 |
| 04/13/2026 14:02 | 383 | 7.964 |
| 04/13/2026 14:02 | 1055 | 7.964 |
| 04/13/2026 14:02 | 1348 | 7.964 |
| 04/13/2026 14:02 | 1248 | 7.964 |
| 04/13/2026 14:02 | 1521 | 7.964 |
| 04/13/2026 14:02 | 1069 | 7.964 |
| 04/13/2026 14:02 | 673 | 7.963 |
| 04/13/2026 14:02 | 1070 | 7.963 |
| 04/13/2026 14:02 | 334 | 7.963 |
| 04/13/2026 14:02 | 666 | 7.963 |
| 04/13/2026 14:02 | 1080 | 7.965 |
| 04/13/2026 14:02 | 115 | 7.965 |
| 04/13/2026 14:02 | 1069 | 7.965 |
| 04/13/2026 14:02 | 383 | 7.966 |
| 04/13/2026 14:02 | 267 | 7.966 |
| 04/13/2026 14:02 | 944 | 7.968 |
| 04/13/2026 14:02 | 422 | 7.968 |
| 04/13/2026 14:02 | 316 | 7.97 |
| 04/13/2026 14:02 | 245 | 7.97 |
| 04/13/2026 14:02 | 1366 | 7.97 |
| 04/13/2026 14:02 | 1366 | 7.971 |
| 04/13/2026 14:02 | 556 | 7.971 |
| 04/13/2026 14:02 | 1000 | 7.971 |
| 04/13/2026 14:02 | 556 | 7.972 |
| 04/13/2026 14:02 | 1366 | 7.973 |
| 04/13/2026 14:02 | 973 | 7.973 |
| 04/13/2026 14:02 | 556 | 7.973 |
| 04/13/2026 14:02 | 561 | 7.973 |
| 04/13/2026 14:02 | 743 | 7.973 |
| 04/13/2026 14:02 | 257 | 7.973 |
| 04/13/2026 14:02 | 238 | 7.974 |
| 04/13/2026 14:02 | 128 | 7.974 |
| 04/13/2026 14:02 | 915 | 7.975 |
| 04/13/2026 14:02 | 451 | 7.975 |
| 04/13/2026 14:02 | 123 | 7.976 |
| 04/13/2026 14:02 | 448 | 7.976 |
| 04/13/2026 14:02 | 429 | 7.976 |
| 04/13/2026 14:02 | 556 | 7.975 |
| 04/13/2026 14:02 | 1255 | 7.975 |
| 04/13/2026 14:02 | 1000 | 7.974 |
| 04/13/2026 14:02 | 973 | 7.971 |
| 04/13/2026 14:02 | 969 | 7.971 |
| 04/13/2026 14:02 | 1000 | 7.968 |
| 04/13/2026 14:02 | 1000 | 7.968 |
| 04/13/2026 14:02 | 1000 | 7.967 |
| 04/13/2026 14:02 | 1000 | 7.968 |
| 04/13/2026 14:02 | 1019 | 7.967 |
| 04/13/2026 14:02 | 29 | 7.966 |
| 04/13/2026 14:02 | 21 | 7.966 |
| 04/13/2026 14:02 | 340 | 7.964 |
| 04/13/2026 14:02 | 944 | 7.963 |
| 04/13/2026 14:01 | 1000 | 7.961 |
| 04/13/2026 14:01 | 325 | 7.961 |
| 04/13/2026 14:01 | 210 | 7.961 |
| 04/13/2026 14:01 | 1660 | 7.961 |
| 04/13/2026 14:01 | 1242 | 7.96 |
| 04/13/2026 14:01 | 975 | 7.96 |
| 04/13/2026 14:01 | 562 | 7.96 |
| 04/13/2026 14:01 | 657 | 7.96 |
| 04/13/2026 14:01 | 24343 | 7.96 |
| 04/13/2026 14:01 | 934 | 7.959 |
| 04/13/2026 14:01 | 556 | 7.958 |
| 04/13/2026 14:01 | 977 | 7.958 |
| 04/13/2026 14:01 | 990 | 7.958 |
| 04/13/2026 14:01 | 1127 | 7.955 |
| 04/13/2026 14:01 | 1098 | 7.955 |
| 04/13/2026 14:01 | 1521 | 7.955 |
| 04/13/2026 14:01 | 479 | 7.955 |
| 04/13/2026 14:01 | 771 | 7.955 |
| 04/13/2026 14:01 | 2000 | 7.955 |
| 04/13/2026 14:01 | 771 | 7.955 |
| 04/13/2026 14:01 | 2000 | 7.955 |
| 04/13/2026 14:01 | 1132 | 7.955 |
| 04/13/2026 14:01 | 479 | 7.955 |
| 04/13/2026 14:01 | 1521 | 7.955 |
| 04/13/2026 14:01 | 2000 | 7.955 |
| 04/13/2026 14:01 | 2000 | 7.955 |
| 04/13/2026 14:01 | 1991 | 7.955 |
| 04/13/2026 14:01 | 1521 | 7.955 |
| 04/13/2026 14:01 | 1873 | 7.956 |
| 04/13/2026 14:01 | 640 | 7.956 |
| 04/13/2026 14:01 | 382 | 7.956 |
| 04/13/2026 14:01 | 212 | 7.956 |
| 04/13/2026 14:00 | 503 | 7.957 |
| 04/13/2026 14:00 | 7225 | 7.957 |
| 04/13/2026 14:00 | 2513 | 7.957 |
| 04/13/2026 14:00 | 262 | 7.957 |
| 04/13/2026 14:00 | 1157 | 7.958 |
| 04/13/2026 14:00 | 1215 | 7.958 |
| 04/13/2026 14:00 | 481 | 7.958 |
| 04/13/2026 14:00 | 817 | 7.958 |
| 04/13/2026 14:00 | 164 | 7.958 |
| 04/13/2026 14:00 | 979 | 7.958 |
| 04/13/2026 14:00 | 1161 | 7.958 |
| 04/13/2026 14:00 | 73 | 7.958 |
| 04/13/2026 14:00 | 656 | 7.958 |
| 04/13/2026 14:00 | 358 | 7.958 |
| 04/13/2026 14:00 | 562 | 7.958 |
| 04/13/2026 14:00 | 900 | 7.958 |
| 04/13/2026 14:00 | 1100 | 7.958 |
| 04/13/2026 14:00 | 500 | 7.957 |
| 04/13/2026 14:00 | 19 | 7.955 |
| 04/13/2026 14:00 | 137 | 7.955 |
| 04/13/2026 14:00 | 891 | 7.955 |
| 04/13/2026 14:00 | 212 | 7.954 |
| 04/13/2026 14:00 | 73 | 7.954 |
| 04/13/2026 14:00 | 1000 | 7.954 |
| 04/13/2026 14:00 | 581 | 7.954 |
| 04/13/2026 14:00 | 520 | 7.954 |
| 04/13/2026 14:00 | 394 | 7.954 |
| 04/13/2026 14:00 | 80 | 7.954 |
| 04/13/2026 14:00 | 1242 | 7.954 |
| 04/13/2026 14:00 | 152 | 7.954 |
| 04/13/2026 14:00 | 590 | 7.954 |
| 04/13/2026 14:00 | 978 | 7.954 |
| 04/13/2026 14:00 | 1521 | 7.954 |
| 04/13/2026 14:00 | 1043 | 7.954 |
| 04/13/2026 14:00 | 1000 | 7.954 |