Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:33:19
|
Geld
22.11.2024 -
19:59:50
|
Geld Volumen |
Brief
22.11.2024 -
19:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
5.80
-0.098
(
-1.66% )
|
5.912
|
1'000 |
5.952
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:33 | 483 | 5.81 |
| 11/22/2024 10:33 | 267 | 5.81 |
| 11/22/2024 10:33 | 267 | 5.81 |
| 11/22/2024 10:33 | 599 | 5.81 |
| 11/22/2024 10:33 | 802 | 5.81 |
| 11/22/2024 10:33 | 826 | 5.81 |
| 11/22/2024 10:33 | 471 | 5.81 |
| 11/22/2024 10:33 | 250 | 5.81 |
| 11/22/2024 10:33 | 2252 | 5.81 |
| 11/22/2024 10:33 | 397 | 5.81 |
| 11/22/2024 10:33 | 800 | 5.806 |
| 11/22/2024 10:33 | 835 | 5.806 |
| 11/22/2024 10:33 | 1300 | 5.806 |
| 11/22/2024 10:33 | 6244 | 5.806 |
| 11/22/2024 10:33 | 1757 | 5.806 |
| 11/22/2024 10:33 | 830 | 5.804 |
| 11/22/2024 10:33 | 776 | 5.804 |
| 11/22/2024 10:33 | 279 | 5.804 |
| 11/22/2024 10:33 | 430 | 5.804 |
| 11/22/2024 10:33 | 813 | 5.80 |
| 11/22/2024 10:33 | 784 | 5.80 |
| 11/22/2024 10:33 | 718 | 5.80 |
| 11/22/2024 10:33 | 1439 | 5.798 |
| 11/22/2024 10:33 | 835 | 5.798 |
| 11/22/2024 10:33 | 831 | 5.798 |
| 11/22/2024 10:33 | 190 | 5.80 |
| 11/22/2024 10:33 | 685 | 5.80 |
| 11/22/2024 10:33 | 771 | 5.80 |
| 11/22/2024 10:33 | 1400 | 5.802 |
| 11/22/2024 10:33 | 1003 | 5.802 |
| 11/22/2024 10:33 | 878 | 5.802 |
| 11/22/2024 10:33 | 830 | 5.802 |
| 11/22/2024 10:33 | 729 | 5.80 |
| 11/22/2024 10:33 | 5500 | 5.80 |
| 11/22/2024 10:33 | 1250 | 5.798 |
| 11/22/2024 10:33 | 92 | 5.798 |
| 11/22/2024 10:33 | 507 | 5.798 |
| 11/22/2024 10:33 | 743 | 5.798 |
| 11/22/2024 10:33 | 92 | 5.798 |
| 11/22/2024 10:33 | 1200 | 5.798 |
| 11/22/2024 10:33 | 1300 | 5.80 |
| 11/22/2024 10:33 | 722 | 5.80 |
| 11/22/2024 10:33 | 335 | 5.80 |
| 11/22/2024 10:33 | 500 | 5.80 |
| 11/22/2024 10:33 | 500 | 5.80 |
| 11/22/2024 10:33 | 968 | 5.798 |
| 11/22/2024 10:33 | 100 | 5.798 |
| 11/22/2024 10:33 | 563 | 5.796 |
| 11/22/2024 10:33 | 835 | 5.796 |
| 11/22/2024 10:33 | 850 | 5.796 |
| 11/22/2024 10:33 | 835 | 5.798 |
| 11/22/2024 10:32 | 200 | 5.796 |
| 11/22/2024 10:32 | 200 | 5.796 |
| 11/22/2024 10:32 | 200 | 5.80 |
| 11/22/2024 10:32 | 165 | 5.80 |
| 11/22/2024 10:32 | 835 | 5.798 |
| 11/22/2024 10:32 | 813 | 5.798 |
| 11/22/2024 10:32 | 1757 | 5.798 |
| 11/22/2024 10:32 | 1023 | 5.796 |
| 11/22/2024 10:32 | 2403 | 5.796 |
| 11/22/2024 10:32 | 300 | 5.796 |
| 11/22/2024 10:32 | 747 | 5.798 |
| 11/22/2024 10:32 | 1757 | 5.798 |
| 11/22/2024 10:32 | 747 | 5.80 |
| 11/22/2024 10:32 | 755 | 5.80 |
| 11/22/2024 10:32 | 2000 | 5.80 |
| 11/22/2024 10:32 | 2500 | 5.80 |
| 11/22/2024 10:32 | 400 | 5.80 |
| 11/22/2024 10:32 | 5000 | 5.80 |
| 11/22/2024 10:32 | 1000 | 5.80 |
| 11/22/2024 10:32 | 4000 | 5.80 |
| 11/22/2024 10:32 | 100 | 5.80 |
| 11/22/2024 10:32 | 300 | 5.80 |
| 11/22/2024 10:32 | 500 | 5.80 |
| 11/22/2024 10:32 | 2401 | 5.80 |
| 11/22/2024 10:32 | 748 | 5.802 |
| 11/22/2024 10:32 | 433 | 5.802 |
| 11/22/2024 10:32 | 329 | 5.802 |
| 11/22/2024 10:32 | 1250 | 5.804 |
| 11/22/2024 10:32 | 899 | 5.80 |
| 11/22/2024 10:32 | 515 | 5.80 |
| 11/22/2024 10:32 | 50 | 5.80 |
| 11/22/2024 10:32 | 200 | 5.80 |
| 11/22/2024 10:32 | 500 | 5.80 |
| 11/22/2024 10:32 | 1586 | 5.80 |
| 11/22/2024 10:32 | 414 | 5.80 |
| 11/22/2024 10:32 | 15 | 5.80 |
| 11/22/2024 10:32 | 100 | 5.80 |
| 11/22/2024 10:32 | 7000 | 5.80 |
| 11/22/2024 10:32 | 520 | 5.80 |
| 11/22/2024 10:32 | 10000 | 5.80 |
| 11/22/2024 10:32 | 517 | 5.80 |
| 11/22/2024 10:32 | 50 | 5.80 |
| 11/22/2024 10:32 | 1000 | 5.80 |
| 11/22/2024 10:32 | 172 | 5.80 |
| 11/22/2024 10:32 | 4000 | 5.80 |
| 11/22/2024 10:32 | 1593 | 5.802 |
| 11/22/2024 10:32 | 1636 | 5.802 |
| 11/22/2024 10:32 | 1000 | 5.802 |
| 11/22/2024 10:32 | 795 | 5.802 |
| 11/22/2024 10:32 | 519 | 5.802 |
| 11/22/2024 10:32 | 729 | 5.802 |
| 11/22/2024 10:32 | 835 | 5.802 |
| 11/22/2024 10:32 | 1757 | 5.802 |
| 11/22/2024 10:32 | 835 | 5.802 |
| 11/22/2024 10:32 | 804 | 5.802 |
| 11/22/2024 10:32 | 500 | 5.802 |
| 11/22/2024 10:32 | 1000 | 5.802 |
| 11/22/2024 10:32 | 500 | 5.802 |
| 11/22/2024 10:32 | 1633 | 5.804 |
| 11/22/2024 10:32 | 537 | 5.804 |
| 11/22/2024 10:32 | 789 | 5.804 |
| 11/22/2024 10:32 | 755 | 5.804 |
| 11/22/2024 10:32 | 1757 | 5.804 |
| 11/22/2024 10:32 | 835 | 5.804 |
| 11/22/2024 10:32 | 1757 | 5.806 |
| 11/22/2024 10:32 | 1250 | 5.806 |
| 11/22/2024 10:32 | 1000 | 5.804 |
| 11/22/2024 10:32 | 938 | 5.804 |
| 11/22/2024 10:32 | 2892 | 5.804 |
| 11/22/2024 10:32 | 1250 | 5.804 |
| 11/22/2024 10:32 | 1297 | 5.806 |
| 11/22/2024 10:32 | 6915 | 5.806 |
| 11/22/2024 10:32 | 858 | 5.804 |
| 11/22/2024 10:32 | 1702 | 5.806 |
| 11/22/2024 10:32 | 3298 | 5.806 |
| 11/22/2024 10:32 | 1000 | 5.806 |
| 11/22/2024 10:32 | 300 | 5.806 |
| 11/22/2024 10:32 | 7000 | 5.806 |
| 11/22/2024 10:32 | 5151 | 5.81 |
| 11/22/2024 10:32 | 1032 | 5.81 |
| 11/22/2024 10:32 | 1000 | 5.814 |
| 11/22/2024 10:32 | 1250 | 5.814 |
| 11/22/2024 10:32 | 250 | 5.816 |
| 11/22/2024 10:32 | 2500 | 5.818 |
| 11/22/2024 10:32 | 1250 | 5.818 |
| 11/22/2024 10:32 | 750 | 5.822 |
| 11/22/2024 10:32 | 300 | 5.822 |
| 11/22/2024 10:32 | 67 | 5.82 |
| 11/22/2024 10:32 | 333 | 5.82 |
| 11/22/2024 10:32 | 45 | 5.82 |
| 11/22/2024 10:32 | 1406 | 5.822 |
| 11/22/2024 10:32 | 1406 | 5.822 |
| 11/22/2024 10:32 | 6688 | 5.822 |
| 11/22/2024 10:32 | 300 | 5.822 |
| 11/22/2024 10:32 | 836 | 5.824 |
| 11/22/2024 10:32 | 1250 | 5.824 |
| 11/22/2024 10:32 | 1600 | 5.824 |
| 11/22/2024 10:32 | 1271 | 5.824 |
| 11/22/2024 10:31 | 863 | 5.826 |
| 11/22/2024 10:31 | 1757 | 5.828 |
| 11/22/2024 10:31 | 744 | 5.828 |
| 11/22/2024 10:31 | 500 | 5.828 |
| 11/22/2024 10:31 | 1757 | 5.826 |
| 11/22/2024 10:31 | 1544 | 5.83 |
| 11/22/2024 10:31 | 786 | 5.83 |
| 11/22/2024 10:31 | 835 | 5.83 |
| 11/22/2024 10:31 | 835 | 5.828 |
| 11/22/2024 10:31 | 1005 | 5.826 |
| 11/22/2024 10:31 | 139 | 5.828 |
| 11/22/2024 10:31 | 608 | 5.828 |
| 11/22/2024 10:31 | 179 | 5.83 |
| 11/22/2024 10:31 | 21 | 5.828 |
| 11/22/2024 10:31 | 750 | 5.828 |
| 11/22/2024 10:31 | 1250 | 5.828 |
| 11/22/2024 10:31 | 982 | 5.83 |
| 11/22/2024 10:31 | 860 | 5.83 |
| 11/22/2024 10:31 | 523 | 5.83 |
| 11/22/2024 10:31 | 878 | 5.83 |
| 11/22/2024 10:31 | 1757 | 5.83 |
| 11/22/2024 10:31 | 2000 | 5.828 |
| 11/22/2024 10:31 | 90 | 5.828 |
| 11/22/2024 10:31 | 1250 | 5.83 |
| 11/22/2024 10:30 | 128 | 5.832 |
| 11/22/2024 10:30 | 1000 | 5.83 |
| 11/22/2024 10:30 | 1266 | 5.832 |
| 11/22/2024 10:30 | 25 | 5.836 |
| 11/22/2024 10:30 | 504 | 5.836 |
| 11/22/2024 10:30 | 2344 | 5.836 |
| 11/22/2024 10:30 | 778 | 5.834 |
| 11/22/2024 10:30 | 865 | 5.834 |
| 11/22/2024 10:30 | 509 | 5.834 |
| 11/22/2024 10:30 | 108 | 5.832 |
| 11/22/2024 10:30 | 2344 | 5.832 |
| 11/22/2024 10:30 | 548 | 5.832 |
| 11/22/2024 10:30 | 469 | 5.83 |
| 11/22/2024 10:30 | 531 | 5.83 |
| 11/22/2024 10:30 | 1733 | 5.83 |
| 11/22/2024 10:30 | 602 | 5.83 |
| 11/22/2024 10:30 | 1250 | 5.828 |
| 11/22/2024 10:30 | 250 | 5.83 |
| 11/22/2024 10:30 | 2344 | 5.824 |
| 11/22/2024 10:30 | 300 | 5.828 |
| 11/22/2024 10:30 | 300 | 5.83 |
| 11/22/2024 10:30 | 300 | 5.83 |
| 11/22/2024 10:30 | 1000 | 5.83 |
| 11/22/2024 10:30 | 1000 | 5.83 |
| 11/22/2024 10:30 | 100 | 5.832 |
| 11/22/2024 10:30 | 20 | 5.836 |
| 11/22/2024 10:29 | 3900 | 5.84 |
| 11/22/2024 10:29 | 1100 | 5.84 |
| 11/22/2024 10:29 | 671 | 5.838 |
| 11/22/2024 10:29 | 48 | 5.836 |
| 11/22/2024 10:29 | 904 | 5.836 |
| 11/22/2024 10:29 | 286 | 5.836 |
| 11/22/2024 10:29 | 978 | 5.834 |
| 11/22/2024 10:29 | 736 | 5.834 |
| 11/22/2024 10:29 | 514 | 5.834 |
| 11/22/2024 10:29 | 555 | 5.838 |
| 11/22/2024 10:29 | 861 | 5.836 |
| 11/22/2024 10:29 | 139 | 5.836 |
| 11/22/2024 10:28 | 1000 | 5.828 |
| 11/22/2024 10:28 | 820 | 5.828 |
| 11/22/2024 10:28 | 550 | 5.826 |
| 11/22/2024 10:28 | 739 | 5.824 |
| 11/22/2024 10:28 | 403 | 5.822 |
| 11/22/2024 10:28 | 842 | 5.82 |
| 11/22/2024 10:28 | 102 | 5.82 |
| 11/22/2024 10:27 | 1406 | 5.814 |
| 11/22/2024 10:27 | 1250 | 5.814 |
| 11/22/2024 10:27 | 2344 | 5.816 |
| 11/22/2024 10:27 | 200 | 5.82 |
| 11/22/2024 10:27 | 500 | 5.82 |
| 11/22/2024 10:27 | 500 | 5.82 |
| 11/22/2024 10:27 | 406 | 5.814 |
| 11/22/2024 10:27 | 2344 | 5.814 |
| 11/22/2024 10:27 | 1250 | 5.814 |
| 11/22/2024 10:27 | 150 | 5.818 |
| 11/22/2024 10:27 | 834 | 5.82 |
| 11/22/2024 10:27 | 403 | 5.818 |
| 11/22/2024 10:27 | 772 | 5.816 |
| 11/22/2024 10:27 | 795 | 5.816 |
| 11/22/2024 10:27 | 500 | 5.816 |
| 11/22/2024 10:27 | 500 | 5.818 |
| 11/22/2024 10:27 | 60 | 5.806 |
| 11/22/2024 10:27 | 497 | 5.81 |
| 11/22/2024 10:27 | 262 | 5.81 |
| 11/22/2024 10:27 | 759 | 5.81 |
| 11/22/2024 10:27 | 1 | 5.808 |
| 11/22/2024 10:27 | 220 | 5.806 |
| 11/22/2024 10:27 | 5000 | 5.806 |
| 11/22/2024 10:27 | 4000 | 5.808 |
| 11/22/2024 10:27 | 5182 | 5.808 |
| 11/22/2024 10:27 | 4818 | 5.808 |
| 11/22/2024 10:27 | 4000 | 5.81 |
| 11/22/2024 10:27 | 250 | 5.81 |
| 11/22/2024 10:27 | 250 | 5.81 |
| 11/22/2024 10:27 | 200 | 5.81 |
| 11/22/2024 10:27 | 1000 | 5.81 |
| 11/22/2024 10:27 | 1500 | 5.81 |
| 11/22/2024 10:27 | 4500 | 5.81 |
| 11/22/2024 10:27 | 500 | 5.81 |
| 11/22/2024 10:27 | 500 | 5.81 |
| 11/22/2024 10:27 | 515 | 5.812 |
| 11/22/2024 10:27 | 5000 | 5.812 |
| 11/22/2024 10:27 | 1000 | 5.812 |
| 11/22/2024 10:27 | 1500 | 5.812 |
| 11/22/2024 10:27 | 5500 | 5.812 |
| 11/22/2024 10:27 | 5000 | 5.814 |
| 11/22/2024 10:27 | 300 | 5.816 |
| 11/22/2024 10:27 | 1325 | 5.816 |
| 11/22/2024 10:27 | 312 | 5.816 |
| 11/22/2024 10:27 | 418 | 5.818 |
| 11/22/2024 10:27 | 1250 | 5.818 |
| 11/22/2024 10:27 | 848 | 5.82 |
| 11/22/2024 10:27 | 808 | 5.82 |
| 11/22/2024 10:27 | 2344 | 5.82 |
| 11/22/2024 10:27 | 1262 | 5.818 |
| 11/22/2024 10:27 | 2488 | 5.818 |
| 11/22/2024 10:27 | 1250 | 5.818 |
| 11/22/2024 10:27 | 7004 | 5.82 |
| 11/22/2024 10:27 | 1250 | 5.82 |
| 11/22/2024 10:26 | 1250 | 5.82 |
| 11/22/2024 10:26 | 804 | 5.82 |
| 11/22/2024 10:26 | 809 | 5.82 |
| 11/22/2024 10:26 | 3385 | 5.82 |
| 11/22/2024 10:26 | 2880 | 5.82 |
| 11/22/2024 10:26 | 1250 | 5.82 |
| 11/22/2024 10:26 | 200 | 5.82 |
| 11/22/2024 10:26 | 1600 | 5.816 |
| 11/22/2024 10:26 | 150 | 5.82 |
| 11/22/2024 10:26 | 200 | 5.82 |
| 11/22/2024 10:26 | 8941 | 5.82 |
| 11/22/2024 10:26 | 1059 | 5.82 |
| 11/22/2024 10:26 | 800 | 5.82 |
| 11/22/2024 10:26 | 100 | 5.82 |
| 11/22/2024 10:26 | 10000 | 5.822 |
| 11/22/2024 10:26 | 783 | 5.824 |
| 11/22/2024 10:26 | 2344 | 5.826 |
| 11/22/2024 10:26 | 835 | 5.83 |
| 11/22/2024 10:26 | 1250 | 5.83 |
| 11/22/2024 10:26 | 3961 | 5.83 |
| 11/22/2024 10:26 | 2405 | 5.83 |
| 11/22/2024 10:26 | 600 | 5.826 |
| 11/22/2024 10:26 | 500 | 5.824 |
| 11/22/2024 10:25 | 5000 | 5.828 |
| 11/22/2024 10:25 | 490 | 5.828 |
| 11/22/2024 10:25 | 201 | 5.826 |
| 11/22/2024 10:25 | 1593 | 5.824 |
| 11/22/2024 10:25 | 839 | 5.824 |
| 11/22/2024 10:25 | 859 | 5.824 |
| 11/22/2024 10:25 | 490 | 5.824 |
| 11/22/2024 10:25 | 2344 | 5.824 |
| 11/22/2024 10:25 | 19857 | 5.83 |
| 11/22/2024 10:25 | 1000 | 5.83 |
| 11/22/2024 10:25 | 835 | 5.83 |
| 11/22/2024 10:25 | 1593 | 5.83 |
| 11/22/2024 10:25 | 4024 | 5.83 |
| 11/22/2024 10:25 | 2344 | 5.83 |
| 11/22/2024 10:25 | 1669 | 5.83 |
| 11/22/2024 10:25 | 509 | 5.83 |
| 11/22/2024 10:25 | 806 | 5.83 |
| 11/22/2024 10:25 | 831 | 5.83 |
| 11/22/2024 10:25 | 5148 | 5.83 |
| 11/22/2024 10:25 | 835 | 5.828 |
| 11/22/2024 10:25 | 790 | 5.828 |
| 11/22/2024 10:25 | 1669 | 5.828 |
| 11/22/2024 10:25 | 2344 | 5.828 |
| 11/22/2024 10:25 | 746 | 5.828 |
| 11/22/2024 10:25 | 738 | 5.826 |
| 11/22/2024 10:25 | 800 | 5.826 |
| 11/22/2024 10:25 | 1305 | 5.828 |
| 11/22/2024 10:25 | 793 | 5.828 |
| 11/22/2024 10:25 | 2344 | 5.828 |
| 11/22/2024 10:25 | 1670 | 5.826 |
| 11/22/2024 10:25 | 733 | 5.826 |
| 11/22/2024 10:25 | 2344 | 5.826 |
| 11/22/2024 10:25 | 811 | 5.826 |
| 11/22/2024 10:25 | 1989 | 5.824 |
| 11/22/2024 10:25 | 426 | 5.824 |
| 11/22/2024 10:25 | 1920 | 5.824 |
| 11/22/2024 10:25 | 665 | 5.824 |
| 11/22/2024 10:25 | 5000 | 5.824 |
| 11/22/2024 10:25 | 1000 | 5.826 |
| 11/22/2024 10:25 | 3966 | 5.826 |
| 11/22/2024 10:25 | 1926 | 5.83 |
| 11/22/2024 10:25 | 74 | 5.83 |
| 11/22/2024 10:25 | 1034 | 5.826 |
| 11/22/2024 10:25 | 966 | 5.826 |
| 11/22/2024 10:25 | 200 | 5.83 |
| 11/22/2024 10:25 | 426 | 5.83 |
| 11/22/2024 10:25 | 403 | 5.828 |
| 11/22/2024 10:25 | 6412 | 5.828 |
| 11/22/2024 10:25 | 1250 | 5.828 |
| 11/22/2024 10:25 | 34 | 5.826 |
| 11/22/2024 10:25 | 600 | 5.826 |
| 11/22/2024 10:25 | 1000 | 5.828 |
| 11/22/2024 10:25 | 500 | 5.83 |
| 11/22/2024 10:25 | 1429 | 5.83 |
| 11/22/2024 10:25 | 1165 | 5.83 |
| 11/22/2024 10:25 | 835 | 5.83 |
| 11/22/2024 10:25 | 515 | 5.83 |
| 11/22/2024 10:25 | 500 | 5.83 |
| 11/22/2024 10:25 | 6851 | 5.83 |
| 11/22/2024 10:25 | 1607 | 5.83 |
| 11/22/2024 10:25 | 420 | 5.83 |
| 11/22/2024 10:25 | 500 | 5.83 |
| 11/22/2024 10:25 | 724 | 5.832 |
| 11/22/2024 10:25 | 724 | 5.832 |
| 11/22/2024 10:25 | 6552 | 5.832 |
| 11/22/2024 10:25 | 3771 | 5.832 |
| 11/22/2024 10:25 | 1362 | 5.832 |
| 11/22/2024 10:24 | 1713 | 5.836 |
| 11/22/2024 10:24 | 859 | 5.836 |
| 11/22/2024 10:24 | 555 | 5.836 |
| 11/22/2024 10:24 | 1873 | 5.836 |
| 11/22/2024 10:24 | 674 | 5.836 |
| 11/22/2024 10:24 | 872 | 5.836 |
| 11/22/2024 10:24 | 954 | 5.836 |
| 11/22/2024 10:24 | 310 | 5.836 |
| 11/22/2024 10:24 | 5105 | 5.836 |
| 11/22/2024 10:24 | 51 | 5.836 |
| 11/22/2024 10:24 | 1920 | 5.836 |
| 11/22/2024 10:24 | 1250 | 5.836 |
| 11/22/2024 10:24 | 1674 | 5.836 |
| 11/22/2024 10:24 | 3 | 5.838 |
| 11/22/2024 10:24 | 2350 | 5.838 |
| 11/22/2024 10:24 | 1270 | 5.838 |
| 11/22/2024 10:24 | 700 | 5.838 |
| 11/22/2024 10:24 | 25 | 5.842 |
| 11/22/2024 10:24 | 810 | 5.842 |
| 11/22/2024 10:24 | 700 | 5.844 |
| 11/22/2024 10:24 | 1000 | 5.838 |
| 11/22/2024 10:23 | 100 | 5.844 |
| 11/22/2024 10:23 | 170 | 5.844 |
| 11/22/2024 10:23 | 835 | 5.842 |
| 11/22/2024 10:23 | 2224 | 5.842 |
| 11/22/2024 10:23 | 835 | 5.846 |
| 11/22/2024 10:23 | 1609 | 5.846 |
| 11/22/2024 10:23 | 227 | 5.85 |
| 11/22/2024 10:23 | 810 | 5.85 |
| 11/22/2024 10:23 | 2344 | 5.848 |
| 11/22/2024 10:23 | 2698 | 5.848 |
| 11/22/2024 10:23 | 1712 | 5.848 |
| 11/22/2024 10:23 | 1164 | 5.848 |
| 11/22/2024 10:23 | 409 | 5.848 |
| 11/22/2024 10:23 | 5170 | 5.848 |
| 11/22/2024 10:23 | 818 | 5.848 |
| 11/22/2024 10:23 | 818 | 5.848 |
| 11/22/2024 10:23 | 1593 | 5.846 |
| 11/22/2024 10:23 | 834 | 5.846 |
| 11/22/2024 10:23 | 262 | 5.846 |
| 11/22/2024 10:23 | 580 | 5.846 |
| 11/22/2024 10:23 | 2241 | 5.846 |
| 11/22/2024 10:23 | 1250 | 5.846 |
| 11/22/2024 10:23 | 323 | 5.844 |
| 11/22/2024 10:23 | 300 | 5.844 |
| 11/22/2024 10:23 | 844 | 5.844 |
| 11/22/2024 10:23 | 751 | 5.844 |
| 11/22/2024 10:23 | 835 | 5.846 |
| 11/22/2024 10:23 | 5170 | 5.846 |
| 11/22/2024 10:23 | 403 | 5.846 |
| 11/22/2024 10:23 | 828 | 5.846 |
| 11/22/2024 10:23 | 737 | 5.846 |
| 11/22/2024 10:23 | 2344 | 5.846 |
| 11/22/2024 10:23 | 1000 | 5.844 |
| 11/22/2024 10:23 | 2304 | 5.844 |
| 11/22/2024 10:23 | 40 | 5.844 |
| 11/22/2024 10:23 | 812 | 5.842 |
| 11/22/2024 10:23 | 730 | 5.842 |
| 11/22/2024 10:23 | 858 | 5.842 |
| 11/22/2024 10:23 | 760 | 5.842 |
| 11/22/2024 10:23 | 1000 | 5.842 |
| 11/22/2024 10:23 | 903 | 5.84 |
| 11/22/2024 10:23 | 3310 | 5.84 |
| 11/22/2024 10:23 | 672 | 5.838 |
| 11/22/2024 10:23 | 1378 | 5.838 |
| 11/22/2024 10:23 | 3310 | 5.838 |
| 11/22/2024 10:23 | 720 | 5.838 |
| 11/22/2024 10:23 | 835 | 5.838 |
| 11/22/2024 10:23 | 757 | 5.838 |
| 11/22/2024 10:23 | 3000 | 5.836 |
| 11/22/2024 10:23 | 2344 | 5.834 |
| 11/22/2024 10:23 | 811 | 5.832 |
| 11/22/2024 10:23 | 1655 | 5.832 |
| 11/22/2024 10:23 | 835 | 5.832 |
| 11/22/2024 10:23 | 50 | 5.832 |
| 11/22/2024 10:23 | 726 | 5.836 |
| 11/22/2024 10:23 | 595 | 5.836 |
| 11/22/2024 10:23 | 670 | 5.836 |
| 11/22/2024 10:22 | 500 | 5.842 |
| 11/22/2024 10:22 | 900 | 5.84 |
| 11/22/2024 10:22 | 432 | 5.84 |
| 11/22/2024 10:22 | 868 | 5.84 |
| 11/22/2024 10:22 | 971 | 5.84 |
| 11/22/2024 10:22 | 2344 | 5.84 |
| 11/22/2024 10:22 | 803 | 5.84 |
| 11/22/2024 10:22 | 836 | 5.84 |
| 11/22/2024 10:22 | 835 | 5.84 |
| 11/22/2024 10:22 | 876 | 5.838 |
| 11/22/2024 10:22 | 835 | 5.838 |
| 11/22/2024 10:22 | 406 | 5.838 |
| 11/22/2024 10:22 | 2344 | 5.838 |
| 11/22/2024 10:22 | 1250 | 5.838 |
| 11/22/2024 10:22 | 753 | 5.84 |
| 11/22/2024 10:22 | 759 | 5.84 |
| 11/22/2024 10:22 | 403 | 5.838 |
| 11/22/2024 10:22 | 203 | 5.834 |
| 11/22/2024 10:22 | 672 | 5.834 |
| 11/22/2024 10:22 | 1005 | 5.832 |
| 11/22/2024 10:22 | 3000 | 5.832 |
| 11/22/2024 10:22 | 835 | 5.832 |
| 11/22/2024 10:22 | 1250 | 5.832 |
| 11/22/2024 10:22 | 1750 | 5.832 |
| 11/22/2024 10:22 | 1750 | 5.832 |
| 11/22/2024 10:22 | 1250 | 5.832 |
| 11/22/2024 10:22 | 1250 | 5.832 |
| 11/22/2024 10:22 | 1000 | 5.834 |
| 11/22/2024 10:22 | 1250 | 5.832 |
| 11/22/2024 10:22 | 843 | 5.832 |
| 11/22/2024 10:22 | 407 | 5.832 |
| 11/22/2024 10:22 | 835 | 5.832 |
| 11/22/2024 10:22 | 2194 | 5.832 |
| 11/22/2024 10:22 | 150 | 5.832 |
| 11/22/2024 10:22 | 200 | 5.838 |
| 11/22/2024 10:22 | 8922 | 5.836 |
| 11/22/2024 10:22 | 960 | 5.836 |
| 11/22/2024 10:22 | 118 | 5.836 |
| 11/22/2024 10:22 | 50 | 5.84 |
| 11/22/2024 10:22 | 1000 | 5.84 |
| 11/22/2024 10:22 | 778 | 5.838 |
| 11/22/2024 10:22 | 830 | 5.838 |
| 11/22/2024 10:22 | 50 | 5.842 |
| 11/22/2024 10:22 | 1225 | 5.842 |
| 11/22/2024 10:22 | 100 | 5.84 |
| 11/22/2024 10:22 | 80 | 5.84 |
| 11/22/2024 10:22 | 1000 | 5.84 |
| 11/22/2024 10:22 | 1000 | 5.84 |
| 11/22/2024 10:22 | 1000 | 5.84 |
| 11/22/2024 10:22 | 500 | 5.842 |
| 11/22/2024 10:22 | 5000 | 5.842 |
| 11/22/2024 10:22 | 1572 | 5.844 |
| 11/22/2024 10:22 | 428 | 5.844 |
| 11/22/2024 10:22 | 207 | 5.844 |
| 11/22/2024 10:22 | 2344 | 5.844 |
| 11/22/2024 10:22 | 839 | 5.844 |
| 11/22/2024 10:22 | 47 | 5.848 |
| 11/22/2024 10:22 | 40 | 5.848 |
| 11/22/2024 10:22 | 85 | 5.846 |
| 11/22/2024 10:22 | 866 | 5.846 |
| 11/22/2024 10:22 | 808 | 5.846 |
| 11/22/2024 10:22 | 1000 | 5.846 |
| 11/22/2024 10:22 | 2241 | 5.846 |
| 11/22/2024 10:21 | 500 | 5.85 |
| 11/22/2024 10:21 | 500 | 5.85 |
| 11/22/2024 10:21 | 400 | 5.854 |
| 11/22/2024 10:21 | 796 | 5.852 |
| 11/22/2024 10:21 | 801 | 5.852 |
| 11/22/2024 10:21 | 500 | 5.852 |
| 11/22/2024 10:21 | 800 | 5.852 |
| 11/22/2024 10:21 | 4500 | 5.854 |
| 11/22/2024 10:21 | 500 | 5.854 |
| 11/22/2024 10:21 | 1250 | 5.856 |
| 11/22/2024 10:21 | 1000 | 5.858 |
| 11/22/2024 10:21 | 1000 | 5.858 |
| 11/22/2024 10:21 | 590 | 5.86 |
| 11/22/2024 10:21 | 769 | 5.858 |
| 11/22/2024 10:21 | 1600 | 5.858 |
| 11/22/2024 10:21 | 841 | 5.858 |
| 11/22/2024 10:21 | 300 | 5.858 |
| 11/22/2024 10:21 | 774 | 5.854 |
| 11/22/2024 10:21 | 726 | 5.854 |
| 11/22/2024 10:21 | 880 | 5.856 |
| 11/22/2024 10:21 | 14626 | 5.86 |
| 11/22/2024 10:21 | 1593 | 5.86 |
| 11/22/2024 10:21 | 3458 | 5.86 |
| 11/22/2024 10:21 | 1000 | 5.86 |
| 11/22/2024 10:21 | 1572 | 5.86 |
| 11/22/2024 10:21 | 529 | 5.86 |
| 11/22/2024 10:21 | 2344 | 5.86 |
| 11/22/2024 10:21 | 835 | 5.86 |
| 11/22/2024 10:21 | 877 | 5.86 |
| 11/22/2024 10:21 | 809 | 5.86 |
| 11/22/2024 10:21 | 397 | 5.86 |
| 11/22/2024 10:21 | 1599 | 5.858 |
| 11/22/2024 10:21 | 1000 | 5.858 |
| 11/22/2024 10:21 | 835 | 5.858 |
| 11/22/2024 10:21 | 6502 | 5.858 |
| 11/22/2024 10:21 | 856 | 5.858 |
| 11/22/2024 10:21 | 480 | 5.858 |
| 11/22/2024 10:21 | 810 | 5.858 |
| 11/22/2024 10:20 | 345 | 5.856 |
| 11/22/2024 10:20 | 622 | 5.86 |
| 11/22/2024 10:20 | 784 | 5.86 |
| 11/22/2024 10:20 | 1594 | 5.86 |
| 11/22/2024 10:20 | 4370 | 5.854 |
| 11/22/2024 10:20 | 672 | 5.854 |
| 11/22/2024 10:20 | 811 | 5.852 |
| 11/22/2024 10:20 | 176 | 5.85 |
| 11/22/2024 10:20 | 1223 | 5.85 |
| 11/22/2024 10:20 | 103 | 5.846 |
| 11/22/2024 10:20 | 719 | 5.846 |
| 11/22/2024 10:20 | 854 | 5.846 |
| 11/22/2024 10:20 | 835 | 5.848 |
| 11/22/2024 10:20 | 480 | 5.848 |
| 11/22/2024 10:20 | 2344 | 5.848 |
| 11/22/2024 10:20 | 1250 | 5.848 |
| 11/22/2024 10:20 | 684 | 5.852 |
| 11/22/2024 10:20 | 732 | 5.852 |
| 11/22/2024 10:20 | 1084 | 5.852 |
| 11/22/2024 10:20 | 2 | 5.852 |
| 11/22/2024 10:20 | 300 | 5.85 |
| 11/22/2024 10:20 | 1000 | 5.85 |
| 11/22/2024 10:20 | 1000 | 5.85 |
| 11/22/2024 10:20 | 1000 | 5.85 |
| 11/22/2024 10:20 | 300 | 5.85 |
| 11/22/2024 10:20 | 2000 | 5.85 |
| 11/22/2024 10:20 | 2500 | 5.85 |
| 11/22/2024 10:20 | 1000 | 5.85 |
| 11/22/2024 10:20 | 800 | 5.85 |
| 11/22/2024 10:20 | 700 | 5.85 |
| 11/22/2024 10:20 | 1500 | 5.852 |
| 11/22/2024 10:20 | 4000 | 5.852 |
| 11/22/2024 10:20 | 631 | 5.854 |
| 11/22/2024 10:20 | 230 | 5.854 |
| 11/22/2024 10:20 | 1000 | 5.856 |
| 11/22/2024 10:20 | 1400 | 5.856 |
| 11/22/2024 10:20 | 3001 | 5.856 |
| 11/22/2024 10:20 | 740 | 5.856 |
| 11/22/2024 10:20 | 4000 | 5.856 |
| 11/22/2024 10:20 | 970 | 5.856 |
| 11/22/2024 10:20 | 280 | 5.856 |
| 11/22/2024 10:20 | 1250 | 5.858 |
| 11/22/2024 10:20 | 750 | 5.86 |
| 11/22/2024 10:20 | 1250 | 5.86 |
| 11/22/2024 10:19 | 500 | 5.86 |
| 11/22/2024 10:19 | 2000 | 5.86 |
| 11/22/2024 10:19 | 250 | 5.862 |
| 11/22/2024 10:19 | 1250 | 5.862 |
| 11/22/2024 10:19 | 1250 | 5.862 |
| 11/22/2024 10:19 | 1250 | 5.862 |
| 11/22/2024 10:19 | 1250 | 5.862 |
| 11/22/2024 10:19 | 1250 | 5.862 |
| 11/22/2024 10:19 | 1250 | 5.864 |
| 11/22/2024 10:19 | 1250 | 5.864 |
| 11/22/2024 10:19 | 753 | 5.864 |
| 11/22/2024 10:19 | 200 | 5.864 |
| 11/22/2024 10:19 | 651 | 5.864 |
| 11/22/2024 10:19 | 1250 | 5.864 |
| 11/22/2024 10:19 | 1 | 5.866 |
| 11/22/2024 10:19 | 1 | 5.866 |
| 11/22/2024 10:19 | 500 | 5.866 |
| 11/22/2024 10:19 | 300 | 5.866 |
| 11/22/2024 10:19 | 733 | 5.868 |
| 11/22/2024 10:19 | 2 | 5.868 |
| 11/22/2024 10:19 | 856 | 5.868 |
| 11/22/2024 10:19 | 513 | 5.868 |
| 11/22/2024 10:19 | 737 | 5.868 |
| 11/22/2024 10:19 | 413 | 5.87 |
| 11/22/2024 10:19 | 187 | 5.87 |
| 11/22/2024 10:19 | 150 | 5.87 |
| 11/22/2024 10:19 | 150 | 5.87 |
| 11/22/2024 10:19 | 2000 | 5.87 |
| 11/22/2024 10:19 | 500 | 5.87 |
| 11/22/2024 10:19 | 400 | 5.87 |
| 11/22/2024 10:19 | 500 | 5.87 |
| 11/22/2024 10:19 | 2000 | 5.87 |
| 11/22/2024 10:19 | 500 | 5.87 |
| 11/22/2024 10:19 | 5000 | 5.874 |
| 11/22/2024 10:19 | 5000 | 5.874 |
| 11/22/2024 10:19 | 10000 | 5.874 |
| 11/22/2024 10:18 | 600 | 5.876 |
| 11/22/2024 10:18 | 43 | 5.878 |
| 11/22/2024 10:18 | 1250 | 5.878 |
| 11/22/2024 10:18 | 550 | 5.878 |
| 11/22/2024 10:18 | 1400 | 5.88 |
| 11/22/2024 10:18 | 397 | 5.88 |
| 11/22/2024 10:18 | 130 | 5.88 |
| 11/22/2024 10:18 | 770 | 5.88 |
| 11/22/2024 10:18 | 1230 | 5.88 |
| 11/22/2024 10:18 | 500 | 5.88 |
| 11/22/2024 10:18 | 350 | 5.88 |
| 11/22/2024 10:18 | 730 | 5.88 |
| 11/22/2024 10:18 | 1000 | 5.88 |
| 11/22/2024 10:18 | 3910 | 5.88 |
| 11/22/2024 10:18 | 185 | 5.88 |
| 11/22/2024 10:18 | 905 | 5.88 |
| 11/22/2024 10:18 | 500 | 5.88 |
| 11/22/2024 10:18 | 14 | 5.88 |
| 11/22/2024 10:18 | 4968 | 5.88 |
| 11/22/2024 10:18 | 5032 | 5.88 |
| 11/22/2024 10:18 | 468 | 5.88 |
| 11/22/2024 10:18 | 532 | 5.88 |
| 11/22/2024 10:18 | 718 | 5.88 |
| 11/22/2024 10:18 | 1346 | 5.882 |
| 11/22/2024 10:18 | 1250 | 5.882 |
| 11/22/2024 10:17 | 1300 | 5.884 |
| 11/22/2024 10:17 | 728 | 5.884 |
| 11/22/2024 10:17 | 70 | 5.884 |
| 11/22/2024 10:17 | 2344 | 5.884 |
| 11/22/2024 10:17 | 819 | 5.884 |
| 11/22/2024 10:17 | 835 | 5.884 |
| 11/22/2024 10:17 | 1932 | 5.884 |
| 11/22/2024 10:17 | 1000 | 5.882 |
| 11/22/2024 10:17 | 1000 | 5.882 |
| 11/22/2024 10:17 | 1068 | 5.884 |
| 11/22/2024 10:17 | 600 | 5.884 |
| 11/22/2024 10:17 | 300 | 5.886 |
| 11/22/2024 10:17 | 290 | 5.888 |
| 11/22/2024 10:17 | 2 | 5.886 |
| 11/22/2024 10:17 | 938 | 5.886 |
| 11/22/2024 10:17 | 483 | 5.886 |
| 11/22/2024 10:17 | 669 | 5.886 |
| 11/22/2024 10:16 | 50 | 5.89 |
| 11/22/2024 10:16 | 1250 | 5.89 |
| 11/22/2024 10:16 | 4000 | 5.888 |
| 11/22/2024 10:16 | 1000 | 5.89 |
| 11/22/2024 10:16 | 750 | 5.89 |
| 11/22/2024 10:16 | 4250 | 5.89 |
| 11/22/2024 10:16 | 1250 | 5.89 |
| 11/22/2024 10:16 | 4077 | 5.89 |
| 11/22/2024 10:16 | 516 | 5.888 |
| 11/22/2024 10:16 | 139 | 5.888 |
| 11/22/2024 10:16 | 4325 | 5.888 |
| 11/22/2024 10:16 | 1250 | 5.888 |
| 11/22/2024 10:16 | 2344 | 5.888 |
| 11/22/2024 10:16 | 1400 | 5.888 |
| 11/22/2024 10:16 | 522 | 5.89 |
| 11/22/2024 10:16 | 255 | 5.89 |
| 11/22/2024 10:16 | 267 | 5.89 |
| 11/22/2024 10:16 | 610 | 5.89 |
| 11/22/2024 10:16 | 835 | 5.89 |
| 11/22/2024 10:16 | 555 | 5.89 |
| 11/22/2024 10:16 | 741 | 5.888 |
| 11/22/2024 10:16 | 1250 | 5.888 |
| 11/22/2024 10:16 | 1250 | 5.888 |
| 11/22/2024 10:16 | 1250 | 5.888 |
| 11/22/2024 10:16 | 480 | 5.888 |
| 11/22/2024 10:16 | 1250 | 5.888 |
| 11/22/2024 10:15 | 1250 | 5.888 |
| 11/22/2024 10:15 | 677 | 5.886 |
| 11/22/2024 10:15 | 1250 | 5.886 |
| 11/22/2024 10:15 | 1575 | 5.888 |
| 11/22/2024 10:15 | 480 | 5.888 |
| 11/22/2024 10:15 | 808 | 5.888 |
| 11/22/2024 10:15 | 781 | 5.888 |
| 11/22/2024 10:15 | 2344 | 5.888 |
| 11/22/2024 10:15 | 835 | 5.888 |
| 11/22/2024 10:15 | 1250 | 5.888 |
| 11/22/2024 10:15 | 809 | 5.886 |
| 11/22/2024 10:15 | 7845 | 5.886 |
| 11/22/2024 10:15 | 773 | 5.886 |
| 11/22/2024 10:15 | 1 | 5.886 |
| 11/22/2024 10:15 | 769 | 5.884 |
| 11/22/2024 10:15 | 835 | 5.884 |
| 11/22/2024 10:15 | 815 | 5.884 |
| 11/22/2024 10:15 | 810 | 5.884 |
| 11/22/2024 10:15 | 756 | 5.884 |
| 11/22/2024 10:15 | 126 | 5.884 |
| 11/22/2024 10:15 | 739 | 5.882 |
| 11/22/2024 10:15 | 470 | 5.88 |
| 11/22/2024 10:15 | 1282 | 5.88 |
| 11/22/2024 10:15 | 835 | 5.88 |
| 11/22/2024 10:15 | 2344 | 5.88 |
| 11/22/2024 10:15 | 962 | 5.88 |
| 11/22/2024 10:15 | 2344 | 5.882 |
| 11/22/2024 10:15 | 2367 | 5.88 |
| 11/22/2024 10:15 | 1593 | 5.88 |
| 11/22/2024 10:15 | 837 | 5.88 |
| 11/22/2024 10:15 | 758 | 5.88 |
| 11/22/2024 10:15 | 835 | 5.88 |
| 11/22/2024 10:15 | 1250 | 5.88 |
| 11/22/2024 10:15 | 1110 | 5.88 |
| 11/22/2024 10:15 | 1250 | 5.882 |
| 11/22/2024 10:15 | 1103 | 5.88 |
| 11/22/2024 10:15 | 1000 | 5.88 |
| 11/22/2024 10:15 | 509 | 5.88 |
| 11/22/2024 10:15 | 326 | 5.88 |
| 11/22/2024 10:15 | 50 | 5.88 |
| 11/22/2024 10:15 | 10000 | 5.88 |
| 11/22/2024 10:15 | 100 | 5.88 |
| 11/22/2024 10:15 | 1000 | 5.88 |
| 11/22/2024 10:15 | 767 | 5.88 |
| 11/22/2024 10:15 | 854 | 5.88 |
| 11/22/2024 10:15 | 2344 | 5.88 |
| 11/22/2024 10:15 | 543 | 5.88 |
| 11/22/2024 10:15 | 1593 | 5.88 |
| 11/22/2024 10:15 | 150 | 5.88 |
| 11/22/2024 10:15 | 2000 | 5.88 |
| 11/22/2024 10:15 | 1110 | 5.88 |
| 11/22/2024 10:15 | 300 | 5.88 |
| 11/22/2024 10:15 | 250 | 5.88 |
| 11/22/2024 10:15 | 500 | 5.88 |
| 11/22/2024 10:15 | 1593 | 5.882 |
| 11/22/2024 10:15 | 790 | 5.882 |
| 11/22/2024 10:15 | 838 | 5.882 |
| 11/22/2024 10:15 | 548 | 5.882 |
| 11/22/2024 10:15 | 2344 | 5.882 |
| 11/22/2024 10:15 | 327 | 5.882 |
| 11/22/2024 10:15 | 508 | 5.882 |
| 11/22/2024 10:15 | 1250 | 5.882 |
| 11/22/2024 10:15 | 1000 | 5.882 |
| 11/22/2024 10:15 | 500 | 5.882 |
| 11/22/2024 10:15 | 1250 | 5.884 |
| 11/22/2024 10:15 | 1000 | 5.884 |
| 11/22/2024 10:15 | 2000 | 5.884 |
| 11/22/2024 10:15 | 200 | 5.886 |
| 11/22/2024 10:14 | 500 | 5.888 |
| 11/22/2024 10:14 | 196 | 5.89 |
| 11/22/2024 10:14 | 2144 | 5.89 |
| 11/22/2024 10:14 | 270 | 5.89 |
| 11/22/2024 10:14 | 586 | 5.89 |
| 11/22/2024 10:14 | 80 | 5.892 |
| 11/22/2024 10:14 | 670 | 5.892 |
| 11/22/2024 10:14 | 1250 | 5.892 |
| 11/22/2024 10:14 | 350 | 5.892 |
| 11/22/2024 10:14 | 1400 | 5.892 |
| 11/22/2024 10:14 | 1250 | 5.892 |
| 11/22/2024 10:14 | 565 | 5.892 |
| 11/22/2024 10:14 | 691 | 5.892 |
| 11/22/2024 10:14 | 2 | 5.892 |
| 11/22/2024 10:14 | 553 | 5.894 |
| 11/22/2024 10:14 | 233 | 5.894 |
| 11/22/2024 10:14 | 821 | 5.894 |
| 11/22/2024 10:14 | 811 | 5.894 |
| 11/22/2024 10:14 | 835 | 5.894 |
| 11/22/2024 10:14 | 955 | 5.896 |
| 11/22/2024 10:14 | 190 | 5.892 |
| 11/22/2024 10:14 | 430 | 5.892 |
| 11/22/2024 10:13 | 712 | 5.894 |
| 11/22/2024 10:13 | 2 | 5.894 |
| 11/22/2024 10:13 | 2249 | 5.894 |
| 11/22/2024 10:13 | 1332 | 5.894 |
| 11/22/2024 10:13 | 3948 | 5.892 |
| 11/22/2024 10:13 | 73 | 5.89 |
| 11/22/2024 10:13 | 500 | 5.89 |
| 11/22/2024 10:13 | 280 | 5.89 |
| 11/22/2024 10:13 | 1685 | 5.89 |
| 11/22/2024 10:13 | 1000 | 5.89 |
| 11/22/2024 10:13 | 500 | 5.89 |
| 11/22/2024 10:13 | 11000 | 5.89 |
| 11/22/2024 10:13 | 1000 | 5.89 |
| 11/22/2024 10:13 | 2125 | 5.894 |
| 11/22/2024 10:13 | 219 | 5.894 |
| 11/22/2024 10:13 | 812 | 5.894 |
| 11/22/2024 10:13 | 824 | 5.894 |
| 11/22/2024 10:13 | 835 | 5.894 |
| 11/22/2024 10:13 | 310 | 5.894 |
| 11/22/2024 10:13 | 200 | 5.894 |
| 11/22/2024 10:13 | 480 | 5.894 |
| 11/22/2024 10:13 | 1268 | 5.892 |
| 11/22/2024 10:13 | 1120 | 5.894 |
| 11/22/2024 10:13 | 130 | 5.894 |
| 11/22/2024 10:13 | 730 | 5.894 |
| 11/22/2024 10:13 | 90 | 5.892 |
| 11/22/2024 10:13 | 374 | 5.894 |
| 11/22/2024 10:12 | 250 | 5.896 |
| 11/22/2024 10:12 | 876 | 5.894 |
| 11/22/2024 10:12 | 766 | 5.894 |
| 11/22/2024 10:12 | 480 | 5.894 |
| 11/22/2024 10:12 | 1528 | 5.894 |
| 11/22/2024 10:12 | 1250 | 5.894 |
| 11/22/2024 10:12 | 456 | 5.894 |
| 11/22/2024 10:12 | 1364 | 5.894 |
| 11/22/2024 10:12 | 492 | 5.894 |
| 11/22/2024 10:12 | 741 | 5.894 |
| 11/22/2024 10:12 | 500 | 5.894 |
| 11/22/2024 10:12 | 1250 | 5.896 |
| 11/22/2024 10:12 | 840 | 5.896 |
| 11/22/2024 10:12 | 1250 | 5.896 |
| 11/22/2024 10:12 | 1103 | 5.898 |
| 11/22/2024 10:12 | 1000 | 5.898 |
| 11/22/2024 10:12 | 1250 | 5.896 |
| 11/22/2024 10:12 | 1000 | 5.896 |
| 11/22/2024 10:12 | 1772 | 5.90 |
| 11/22/2024 10:12 | 4000 | 5.898 |
| 11/22/2024 10:12 | 4000 | 5.898 |
| 11/22/2024 10:12 | 169 | 5.898 |
| 11/22/2024 10:12 | 320 | 5.90 |
| 11/22/2024 10:12 | 317 | 5.90 |
| 11/22/2024 10:12 | 1580 | 5.90 |
| 11/22/2024 10:12 | 1218 | 5.90 |
| 11/22/2024 10:12 | 2000 | 5.90 |
| 11/22/2024 10:12 | 8000 | 5.90 |
| 11/22/2024 10:12 | 800 | 5.90 |
| 11/22/2024 10:12 | 863 | 5.90 |
| 11/22/2024 10:12 | 2344 | 5.90 |
| 11/22/2024 10:12 | 1593 | 5.90 |
| 11/22/2024 10:12 | 500 | 5.90 |
| 11/22/2024 10:12 | 1500 | 5.90 |
| 11/22/2024 10:12 | 1200 | 5.90 |
| 11/22/2024 10:12 | 100 | 5.90 |
| 11/22/2024 10:12 | 1000 | 5.90 |
| 11/22/2024 10:12 | 2728 | 5.90 |
| 11/22/2024 10:12 | 548 | 5.90 |
| 11/22/2024 10:12 | 150 | 5.90 |
| 11/22/2024 10:12 | 3000 | 5.90 |
| 11/22/2024 10:12 | 100 | 5.90 |
| 11/22/2024 10:12 | 2000 | 5.90 |
| 11/22/2024 10:12 | 1000 | 5.90 |
| 11/22/2024 10:12 | 45 | 5.90 |
| 11/22/2024 10:12 | 450 | 5.90 |
| 11/22/2024 10:12 | 1876 | 5.902 |
| 11/22/2024 10:12 | 9492 | 5.902 |
| 11/22/2024 10:12 | 300 | 5.906 |
| 11/22/2024 10:12 | 508 | 5.902 |
| 11/22/2024 10:12 | 4000 | 5.904 |
| 11/22/2024 10:12 | 1219 | 5.906 |
| 11/22/2024 10:12 | 2000 | 5.906 |
| 11/22/2024 10:12 | 550 | 5.906 |
| 11/22/2024 10:12 | 5000 | 5.906 |
| 11/22/2024 10:12 | 770 | 5.906 |
| 11/22/2024 10:12 | 500 | 5.906 |
| 11/22/2024 10:12 | 8018 | 5.906 |
| 11/22/2024 10:12 | 10000 | 5.906 |
| 11/22/2024 10:12 | 1250 | 5.908 |
| 11/22/2024 10:12 | 750 | 5.908 |
| 11/22/2024 10:12 | 671 | 5.908 |
| 11/22/2024 10:12 | 1000 | 5.91 |
| 11/22/2024 10:12 | 2535 | 5.91 |
| 11/22/2024 10:12 | 1000 | 5.91 |
| 11/22/2024 10:12 | 500 | 5.91 |
| 11/22/2024 10:12 | 100 | 5.91 |
| 11/22/2024 10:12 | 500 | 5.91 |
| 11/22/2024 10:12 | 1000 | 5.91 |
| 11/22/2024 10:12 | 1000 | 5.91 |
| 11/22/2024 10:12 | 2538 | 5.91 |
| 11/22/2024 10:12 | 462 | 5.91 |
| 11/22/2024 10:12 | 1000 | 5.91 |
| 11/22/2024 10:12 | 112 | 5.91 |
| 11/22/2024 10:12 | 1250 | 5.91 |
| 11/22/2024 10:12 | 2638 | 5.91 |
| 11/22/2024 10:12 | 1000 | 5.91 |
| 11/22/2024 10:12 | 202 | 5.91 |
| 11/22/2024 10:12 | 19798 | 5.91 |
| 11/22/2024 10:12 | 17000 | 5.91 |
| 11/22/2024 10:12 | 1000 | 5.91 |
| 11/22/2024 10:12 | 1302 | 5.912 |
| 11/22/2024 10:12 | 3300 | 5.912 |
| 11/22/2024 10:11 | 1250 | 5.916 |
| 11/22/2024 10:11 | 523 | 5.916 |
| 11/22/2024 10:11 | 250 | 5.916 |
| 11/22/2024 10:11 | 1000 | 5.916 |
| 11/22/2024 10:11 | 1200 | 5.918 |
| 11/22/2024 10:11 | 752 | 5.918 |
| 11/22/2024 10:11 | 2344 | 5.918 |
| 11/22/2024 10:11 | 835 | 5.918 |
| 11/22/2024 10:11 | 1250 | 5.918 |
| 11/22/2024 10:11 | 835 | 5.914 |
| 11/22/2024 10:11 | 801 | 5.914 |
| 11/22/2024 10:11 | 828 | 5.914 |
| 11/22/2024 10:11 | 835 | 5.916 |
| 11/22/2024 10:11 | 3750 | 5.918 |
| 11/22/2024 10:11 | 1250 | 5.918 |
| 11/22/2024 10:11 | 3673 | 5.916 |
| 11/22/2024 10:11 | 382 | 5.916 |
| 11/22/2024 10:11 | 337 | 5.916 |
| 11/22/2024 10:11 | 1250 | 5.914 |
| 11/22/2024 10:11 | 384 | 5.914 |
| 11/22/2024 10:11 | 384 | 5.914 |
| 11/22/2024 10:11 | 2 | 5.914 |
| 11/22/2024 10:11 | 480 | 5.914 |
| 11/22/2024 10:11 | 1250 | 5.918 |
| 11/22/2024 10:11 | 3309 | 5.92 |
| 11/22/2024 10:11 | 153 | 5.92 |
| 11/22/2024 10:11 | 847 | 5.92 |
| 11/22/2024 10:11 | 835 | 5.92 |
| 11/22/2024 10:11 | 664 | 5.92 |
| 11/22/2024 10:11 | 723 | 5.918 |
| 11/22/2024 10:11 | 1424 | 5.918 |
| 11/22/2024 10:11 | 798 | 5.918 |
| 11/22/2024 10:11 | 835 | 5.918 |
| 11/22/2024 10:11 | 412 | 5.918 |
| 11/22/2024 10:11 | 838 | 5.918 |
| 11/22/2024 10:10 | 139 | 5.918 |
| 11/22/2024 10:10 | 169 | 5.918 |
| 11/22/2024 10:10 | 100 | 5.918 |
| 11/22/2024 10:10 | 777 | 5.916 |
| 11/22/2024 10:10 | 480 | 5.916 |
| 11/22/2024 10:10 | 1406 | 5.914 |
| 11/22/2024 10:10 | 2000 | 5.914 |
| 11/22/2024 10:10 | 600 | 5.916 |
| 11/22/2024 10:10 | 5000 | 5.916 |
| 11/22/2024 10:10 | 1030 | 5.918 |
| 11/22/2024 10:10 | 970 | 5.918 |
| 11/22/2024 10:10 | 280 | 5.918 |
| 11/22/2024 10:10 | 480 | 5.92 |
| 11/22/2024 10:10 | 1000 | 5.92 |
| 11/22/2024 10:10 | 480 | 5.92 |
| 11/22/2024 10:10 | 1465 | 5.92 |
| 11/22/2024 10:10 | 1000 | 5.92 |
| 11/22/2024 10:10 | 169 | 5.92 |
| 11/22/2024 10:10 | 2000 | 5.92 |
| 11/22/2024 10:10 | 1000 | 5.92 |
| 11/22/2024 10:10 | 5000 | 5.92 |
| 11/22/2024 10:10 | 100 | 5.92 |
| 11/22/2024 10:10 | 1000 | 5.92 |
| 11/22/2024 10:10 | 1000 | 5.92 |
| 11/22/2024 10:10 | 8973 | 5.92 |
| 11/22/2024 10:10 | 1027 | 5.92 |
| 11/22/2024 10:10 | 1000 | 5.92 |
| 11/22/2024 10:10 | 2000 | 5.92 |
| 11/22/2024 10:10 | 2500 | 5.92 |
| 11/22/2024 10:10 | 1000 | 5.922 |
| 11/22/2024 10:10 | 300 | 5.924 |
| 11/22/2024 10:09 | 1250 | 5.922 |
| 11/22/2024 10:09 | 20 | 5.922 |
| 11/22/2024 10:09 | 60 | 5.922 |
| 11/22/2024 10:09 | 528 | 5.924 |
| 11/22/2024 10:09 | 4472 | 5.924 |
| 11/22/2024 10:09 | 500 | 5.924 |
| 11/22/2024 10:09 | 2000 | 5.924 |
| 11/22/2024 10:09 | 243 | 5.924 |
| 11/22/2024 10:09 | 757 | 5.924 |
| 11/22/2024 10:09 | 140 | 5.926 |
| 11/22/2024 10:09 | 215 | 5.928 |
| 11/22/2024 10:09 | 1141 | 5.928 |
| 11/22/2024 10:09 | 2344 | 5.926 |
| 11/22/2024 10:09 | 1250 | 5.926 |
| 11/22/2024 10:08 | 1256 | 5.926 |
| 11/22/2024 10:08 | 500 | 5.928 |
| 11/22/2024 10:08 | 2000 | 5.928 |
| 11/22/2024 10:08 | 331 | 5.93 |
| 11/22/2024 10:08 | 1000 | 5.93 |
| 11/22/2024 10:08 | 3000 | 5.93 |
| 11/22/2024 10:08 | 500 | 5.93 |
| 11/22/2024 10:08 | 8000 | 5.93 |
| 11/22/2024 10:08 | 20 | 5.93 |
| 11/22/2024 10:08 | 200 | 5.93 |
| 11/22/2024 10:08 | 200 | 5.93 |
| 11/22/2024 10:08 | 1000 | 5.93 |
| 11/22/2024 10:08 | 939 | 5.94 |
| 11/22/2024 10:08 | 1977 | 5.944 |
| 11/22/2024 10:08 | 2188 | 5.944 |
| 11/22/2024 10:08 | 835 | 5.942 |
| 11/22/2024 10:07 | 480 | 5.942 |
| 11/22/2024 10:07 | 781 | 5.942 |
| 11/22/2024 10:07 | 403 | 5.942 |
| 11/22/2024 10:07 | 835 | 5.942 |
| 11/22/2024 10:07 | 1684 | 5.942 |
| 11/22/2024 10:07 | 671 | 5.942 |
| 11/22/2024 10:07 | 204 | 5.94 |
| 11/22/2024 10:07 | 668 | 5.938 |
| 11/22/2024 10:07 | 1091 | 5.94 |
| 11/22/2024 10:07 | 769 | 5.938 |
| 11/22/2024 10:07 | 419 | 5.936 |
| 11/22/2024 10:07 | 539 | 5.934 |
| 11/22/2024 10:06 | 980 | 5.932 |
| 11/22/2024 10:06 | 4722 | 5.932 |
| 11/22/2024 10:06 | 2916 | 5.932 |
| 11/22/2024 10:06 | 500 | 5.934 |
| 11/22/2024 10:06 | 2000 | 5.932 |
| 11/22/2024 10:06 | 480 | 5.932 |
| 11/22/2024 10:05 | 748 | 5.932 |
| 11/22/2024 10:05 | 630 | 5.936 |
| 11/22/2024 10:05 | 1413 | 5.936 |
| 11/22/2024 10:05 | 1250 | 5.938 |
| 11/22/2024 10:05 | 8435 | 5.94 |
| 11/22/2024 10:05 | 1034 | 5.94 |
| 11/22/2024 10:05 | 835 | 5.94 |
| 11/22/2024 10:05 | 863 | 5.94 |
| 11/22/2024 10:05 | 480 | 5.94 |
| 11/22/2024 10:05 | 1484 | 5.94 |
| 11/22/2024 10:05 | 1250 | 5.94 |
| 11/22/2024 10:05 | 770 | 5.94 |
| 11/22/2024 10:05 | 2344 | 5.94 |
| 11/22/2024 10:05 | 505 | 5.94 |
| 11/22/2024 10:05 | 837 | 5.938 |
| 11/22/2024 10:05 | 839 | 5.938 |
| 11/22/2024 10:05 | 480 | 5.938 |
| 11/22/2024 10:05 | 914 | 5.938 |
| 11/22/2024 10:05 | 1 | 5.94 |
| 11/22/2024 10:05 | 1243 | 5.938 |
| 11/22/2024 10:05 | 500 | 5.94 |
| 11/22/2024 10:05 | 200 | 5.942 |
| 11/22/2024 10:05 | 480 | 5.94 |
| 11/22/2024 10:05 | 1000 | 5.94 |
| 11/22/2024 10:05 | 848 | 5.94 |
| 11/22/2024 10:05 | 772 | 5.94 |
| 11/22/2024 10:05 | 1250 | 5.94 |
| 11/22/2024 10:04 | 720 | 5.94 |
| 11/22/2024 10:04 | 759 | 5.94 |
| 11/22/2024 10:04 | 719 | 5.942 |
| 11/22/2024 10:04 | 779 | 5.942 |
| 11/22/2024 10:04 | 798 | 5.944 |
| 11/22/2024 10:04 | 758 | 5.942 |
| 11/22/2024 10:04 | 246 | 5.942 |
| 11/22/2024 10:04 | 1004 | 5.942 |
| 11/22/2024 10:04 | 741 | 5.942 |
| 11/22/2024 10:04 | 783 | 5.942 |
| 11/22/2024 10:04 | 1727 | 5.944 |
| 11/22/2024 10:04 | 1871 | 5.944 |
| 11/22/2024 10:04 | 3129 | 5.944 |
| 11/22/2024 10:04 | 4086 | 5.944 |
| 11/22/2024 10:04 | 514 | 5.944 |
| 11/22/2024 10:04 | 472 | 5.944 |
| 11/22/2024 10:04 | 853 | 5.942 |
| 11/22/2024 10:04 | 801 | 5.942 |
| 11/22/2024 10:04 | 200 | 5.942 |
| 11/22/2024 10:03 | 1231 | 5.938 |
| 11/22/2024 10:03 | 835 | 5.938 |
| 11/22/2024 10:03 | 934 | 5.938 |
| 11/22/2024 10:03 | 3 | 5.94 |
| 11/22/2024 10:03 | 2000 | 5.94 |
| 11/22/2024 10:03 | 1099 | 5.94 |
| 11/22/2024 10:03 | 514 | 5.94 |
| 11/22/2024 10:02 | 1000 | 5.936 |
| 11/22/2024 10:02 | 1215 | 5.938 |
| 11/22/2024 10:02 | 735 | 5.938 |
| 11/22/2024 10:02 | 726 | 5.936 |
| 11/22/2024 10:02 | 507 | 5.936 |
| 11/22/2024 10:02 | 500 | 5.934 |
| 11/22/2024 10:02 | 656 | 5.932 |
| 11/22/2024 10:02 | 530 | 5.932 |
| 11/22/2024 10:01 | 172 | 5.936 |
| 11/22/2024 10:01 | 1250 | 5.936 |
| 11/22/2024 10:01 | 872 | 5.932 |
| 11/22/2024 10:01 | 270 | 5.932 |
| 11/22/2024 10:01 | 549 | 5.934 |
| 11/22/2024 10:01 | 325 | 5.934 |
| 11/22/2024 10:01 | 855 | 5.932 |
| 11/22/2024 10:01 | 514 | 5.934 |
| 11/22/2024 10:01 | 835 | 5.934 |
| 11/22/2024 10:01 | 5000 | 5.934 |
| 11/22/2024 10:01 | 1000 | 5.934 |
| 11/22/2024 10:01 | 1291 | 5.936 |
| 11/22/2024 10:01 | 1099 | 5.94 |
| 11/22/2024 10:01 | 314 | 5.94 |
| 11/22/2024 10:01 | 684 | 5.94 |
| 11/22/2024 10:01 | 53 | 5.94 |
| 11/22/2024 10:00 | 850 | 5.938 |
| 11/22/2024 10:00 | 1250 | 5.936 |
| 11/22/2024 10:00 | 1250 | 5.936 |
| 11/22/2024 10:00 | 402 | 5.938 |
| 11/22/2024 10:00 | 36 | 5.936 |
| 11/22/2024 10:00 | 1920 | 5.936 |
| 11/22/2024 10:00 | 3544 | 5.936 |
| 11/22/2024 10:00 | 200 | 5.938 |
| 11/22/2024 10:00 | 2344 | 5.94 |
| 11/22/2024 10:00 | 1099 | 5.944 |
| 11/22/2024 10:00 | 468 | 5.946 |
| 11/22/2024 10:00 | 1247 | 5.946 |
| 11/22/2024 10:00 | 3 | 5.946 |
| 11/22/2024 10:00 | 668 | 5.946 |
| 11/22/2024 10:00 | 201 | 5.946 |
| 11/22/2024 10:00 | 3225 | 5.946 |
| 11/22/2024 09:59 | 55 | 5.946 |
| 11/22/2024 09:59 | 1250 | 5.944 |
| 11/22/2024 09:59 | 1 | 5.946 |
| 11/22/2024 09:59 | 942 | 5.944 |
| 11/22/2024 09:59 | 262 | 5.946 |
| 11/22/2024 09:59 | 1250 | 5.946 |
| 11/22/2024 09:57 | 1403 | 5.946 |
| 11/22/2024 09:57 | 2000 | 5.946 |
| 11/22/2024 09:57 | 754 | 5.944 |
| 11/22/2024 09:57 | 673 | 5.944 |
| 11/22/2024 09:57 | 396 | 5.94 |
| 11/22/2024 09:57 | 738 | 5.94 |
| 11/22/2024 09:57 | 1114 | 5.94 |
| 11/22/2024 09:57 | 1250 | 5.94 |
| 11/22/2024 09:57 | 1445 | 5.936 |
| 11/22/2024 09:57 | 300 | 5.936 |
| 11/22/2024 09:57 | 1305 | 5.938 |
| 11/22/2024 09:57 | 543 | 5.94 |
| 11/22/2024 09:57 | 1000 | 5.94 |
| 11/22/2024 09:57 | 480 | 5.94 |
| 11/22/2024 09:57 | 2288 | 5.94 |
| 11/22/2024 09:57 | 11000 | 5.94 |
| 11/22/2024 09:57 | 3612 | 5.94 |
| 11/22/2024 09:57 | 1888 | 5.94 |
| 11/22/2024 09:57 | 11000 | 5.94 |
| 11/22/2024 09:57 | 5500 | 5.94 |
| 11/22/2024 09:57 | 2612 | 5.94 |
| 11/22/2024 09:57 | 211 | 5.94 |
| 11/22/2024 09:57 | 1000 | 5.94 |
| 11/22/2024 09:57 | 480 | 5.942 |
| 11/22/2024 09:57 | 1413 | 5.942 |
| 11/22/2024 09:56 | 397 | 5.944 |
| 11/22/2024 09:56 | 196 | 5.944 |
| 11/22/2024 09:56 | 696 | 5.944 |
| 11/22/2024 09:56 | 491 | 5.944 |
| 11/22/2024 09:56 | 52 | 5.944 |
| 11/22/2024 09:56 | 761 | 5.944 |
| 11/22/2024 09:56 | 500 | 5.942 |
| 11/22/2024 09:56 | 1049 | 5.942 |
| 11/22/2024 09:56 | 50 | 5.942 |
| 11/22/2024 09:55 | 804 | 5.944 |
| 11/22/2024 09:55 | 165 | 5.946 |
| 11/22/2024 09:55 | 835 | 5.946 |
| 11/22/2024 09:55 | 126 | 5.946 |
| 11/22/2024 09:55 | 1250 | 5.946 |
| 11/22/2024 09:55 | 2581 | 5.946 |
| 11/22/2024 09:55 | 4419 | 5.946 |
| 11/22/2024 09:55 | 779 | 5.946 |
| 11/22/2024 09:55 | 480 | 5.946 |
| 11/22/2024 09:55 | 1250 | 5.948 |
| 11/22/2024 09:55 | 1250 | 5.948 |
| 11/22/2024 09:55 | 854 | 5.948 |
| 11/22/2024 09:55 | 396 | 5.948 |
| 11/22/2024 09:55 | 443 | 5.946 |
| 11/22/2024 09:54 | 668 | 5.942 |
| 11/22/2024 09:54 | 2915 | 5.946 |
| 11/22/2024 09:54 | 835 | 5.946 |
| 11/22/2024 09:54 | 1250 | 5.946 |
| 11/22/2024 09:54 | 760 | 5.942 |
| 11/22/2024 09:54 | 7120 | 5.94 |
| 11/22/2024 09:54 | 2880 | 5.94 |
| 11/22/2024 09:54 | 2241 | 5.94 |
| 11/22/2024 09:54 | 1256 | 5.94 |
| 11/22/2024 09:54 | 1000 | 5.944 |
| 11/22/2024 09:53 | 792 | 5.94 |
| 11/22/2024 09:53 | 250 | 5.94 |
| 11/22/2024 09:53 | 750 | 5.94 |
| 11/22/2024 09:53 | 500 | 5.94 |
| 11/22/2024 09:53 | 10000 | 5.942 |
| 11/22/2024 09:52 | 566 | 5.946 |
| 11/22/2024 09:52 | 329 | 5.944 |
| 11/22/2024 09:52 | 835 | 5.944 |
| 11/22/2024 09:52 | 586 | 5.944 |
| 11/22/2024 09:52 | 750 | 5.942 |
| 11/22/2024 09:52 | 1250 | 5.942 |
| 11/22/2024 09:52 | 480 | 5.942 |
| 11/22/2024 09:51 | 10556 | 5.942 |
| 11/22/2024 09:51 | 7215 | 5.942 |
| 11/22/2024 09:51 | 2229 | 5.942 |
| 11/22/2024 09:51 | 10 | 5.94 |
| 11/22/2024 09:51 | 773 | 5.94 |
| 11/22/2024 09:51 | 494 | 5.94 |
| 11/22/2024 09:51 | 202 | 5.94 |
| 11/22/2024 09:51 | 500 | 5.938 |
| 11/22/2024 09:51 | 300 | 5.938 |
| 11/22/2024 09:51 | 727 | 5.936 |
| 11/22/2024 09:51 | 92 | 5.936 |
| 11/22/2024 09:51 | 801 | 5.936 |
| 11/22/2024 09:51 | 1250 | 5.936 |
| 11/22/2024 09:50 | 2150 | 5.94 |
| 11/22/2024 09:50 | 1250 | 5.94 |
| 11/22/2024 09:50 | 600 | 5.94 |
| 11/22/2024 09:50 | 300 | 5.942 |
| 11/22/2024 09:50 | 279 | 5.942 |
| 11/22/2024 09:50 | 530 | 5.942 |
| 11/22/2024 09:50 | 1000 | 5.942 |
| 11/22/2024 09:50 | 769 | 5.942 |
| 11/22/2024 09:50 | 736 | 5.942 |
| 11/22/2024 09:50 | 2344 | 5.942 |
| 11/22/2024 09:50 | 1250 | 5.942 |
| 11/22/2024 09:50 | 835 | 5.942 |
| 11/22/2024 09:50 | 835 | 5.944 |
| 11/22/2024 09:50 | 480 | 5.944 |
| 11/22/2024 09:50 | 942 | 5.944 |
| 11/22/2024 09:50 | 248 | 5.946 |
| 11/22/2024 09:50 | 1250 | 5.946 |
| 11/22/2024 09:50 | 1251 | 5.946 |
| 11/22/2024 09:50 | 396 | 5.946 |
| 11/22/2024 09:50 | 838 | 5.944 |
| 11/22/2024 09:50 | 756 | 5.944 |
| 11/22/2024 09:50 | 1250 | 5.944 |
| 11/22/2024 09:50 | 533 | 5.944 |
| 11/22/2024 09:50 | 835 | 5.944 |
| 11/22/2024 09:50 | 523 | 5.944 |
| 11/22/2024 09:50 | 617 | 5.94 |
| 11/22/2024 09:50 | 514 | 5.94 |
| 11/22/2024 09:50 | 1593 | 5.94 |
| 11/22/2024 09:50 | 873 | 5.94 |
| 11/22/2024 09:50 | 830 | 5.94 |
| 11/22/2024 09:50 | 2344 | 5.94 |
| 11/22/2024 09:50 | 835 | 5.94 |
| 11/22/2024 09:50 | 1250 | 5.94 |
| 11/22/2024 09:50 | 1144 | 5.942 |
| 11/22/2024 09:50 | 1500 | 5.942 |
| 11/22/2024 09:50 | 1250 | 5.942 |
| 11/22/2024 09:50 | 636 | 5.942 |
| 11/22/2024 09:50 | 1000 | 5.942 |
| 11/22/2024 09:50 | 718 | 5.94 |
| 11/22/2024 09:50 | 673 | 5.94 |
| 11/22/2024 09:50 | 577 | 5.94 |
| 11/22/2024 09:50 | 26 | 5.94 |
| 11/22/2024 09:50 | 451 | 5.94 |
| 11/22/2024 09:50 | 396 | 5.94 |
| 11/22/2024 09:50 | 50 | 5.94 |
| 11/22/2024 09:50 | 396 | 5.938 |
| 11/22/2024 09:50 | 146 | 5.938 |
| 11/22/2024 09:50 | 267 | 5.938 |
| 11/22/2024 09:49 | 800 | 5.938 |
| 11/22/2024 09:49 | 155 | 5.936 |
| 11/22/2024 09:49 | 706 | 5.936 |
| 11/22/2024 09:49 | 465 | 5.936 |
| 11/22/2024 09:49 | 1329 | 5.936 |
| 11/22/2024 09:49 | 6 | 5.936 |
| 11/22/2024 09:49 | 1250 | 5.936 |
| 11/22/2024 09:49 | 772 | 5.936 |
| 11/22/2024 09:49 | 1200 | 5.936 |
| 11/22/2024 09:49 | 19 | 5.936 |
| 11/22/2024 09:49 | 31 | 5.936 |
| 11/22/2024 09:49 | 701 | 5.936 |
| 11/22/2024 09:49 | 1183 | 5.936 |
| 11/22/2024 09:48 | 809 | 5.93 |
| 11/22/2024 09:48 | 744 | 5.93 |
| 11/22/2024 09:48 | 1884 | 5.93 |
| 11/22/2024 09:48 | 1250 | 5.93 |
| 11/22/2024 09:48 | 843 | 5.93 |
| 11/22/2024 09:48 | 1500 | 5.93 |
| 11/22/2024 09:48 | 942 | 5.93 |
| 11/22/2024 09:48 | 950 | 5.93 |
| 11/22/2024 09:48 | 300 | 5.93 |
| 11/22/2024 09:48 | 1592 | 5.93 |
| 11/22/2024 09:48 | 939 | 5.93 |
| 11/22/2024 09:48 | 197 | 5.93 |
| 11/22/2024 09:48 | 944 | 5.928 |
| 11/22/2024 09:48 | 1250 | 5.928 |
| 11/22/2024 09:48 | 2344 | 5.926 |
| 11/22/2024 09:48 | 916 | 5.926 |
| 11/22/2024 09:48 | 835 | 5.926 |
| 11/22/2024 09:48 | 942 | 5.926 |
| 11/22/2024 09:48 | 1906 | 5.926 |
| 11/22/2024 09:48 | 532 | 5.926 |
| 11/22/2024 09:48 | 718 | 5.926 |
| 11/22/2024 09:48 | 1406 | 5.926 |
| 11/22/2024 09:48 | 1250 | 5.926 |
| 11/22/2024 09:48 | 2344 | 5.926 |
| 11/22/2024 09:48 | 679 | 5.926 |
| 11/22/2024 09:48 | 4837 | 5.926 |
| 11/22/2024 09:48 | 786 | 5.926 |
| 11/22/2024 09:48 | 1250 | 5.926 |
| 11/22/2024 09:48 | 906 | 5.926 |
| 11/22/2024 09:48 | 1250 | 5.926 |
| 11/22/2024 09:48 | 500 | 5.926 |
| 11/22/2024 09:48 | 121 | 5.928 |
| 11/22/2024 09:48 | 12334 | 5.928 |
| 11/22/2024 09:48 | 451 | 5.928 |
| 11/22/2024 09:48 | 7215 | 5.928 |
| 11/22/2024 09:48 | 1413 | 5.932 |
| 11/22/2024 09:48 | 795 | 5.932 |
| 11/22/2024 09:48 | 2344 | 5.932 |
| 11/22/2024 09:48 | 1400 | 5.932 |
| 11/22/2024 09:48 | 231 | 5.932 |
| 11/22/2024 09:48 | 363 | 5.932 |
| 11/22/2024 09:48 | 225 | 5.934 |
| 11/22/2024 09:48 | 724 | 5.934 |
| 11/22/2024 09:48 | 301 | 5.934 |
| 11/22/2024 09:48 | 756 | 5.934 |
| 11/22/2024 09:48 | 3523 | 5.934 |
| 11/22/2024 09:48 | 508 | 5.934 |
| 11/22/2024 09:48 | 866 | 5.934 |
| 11/22/2024 09:48 | 107 | 5.932 |
| 11/22/2024 09:48 | 1782 | 5.932 |
| 11/22/2024 09:48 | 4062 | 5.932 |
| 11/22/2024 09:48 | 2344 | 5.932 |
| 11/22/2024 09:48 | 502 | 5.932 |
| 11/22/2024 09:48 | 835 | 5.932 |
| 11/22/2024 09:48 | 723 | 5.932 |
| 11/22/2024 09:48 | 792 | 5.932 |
| 11/22/2024 09:48 | 862 | 5.932 |
| 11/22/2024 09:48 | 1088 | 5.93 |
| 11/22/2024 09:48 | 142 | 5.93 |
| 11/22/2024 09:48 | 458 | 5.93 |
| 11/22/2024 09:48 | 425 | 5.93 |
| 11/22/2024 09:47 | 1375 | 5.93 |
| 11/22/2024 09:47 | 31 | 5.93 |
| 11/22/2024 09:47 | 302 | 5.93 |
| 11/22/2024 09:47 | 94 | 5.93 |
| 11/22/2024 09:47 | 906 | 5.93 |
| 11/22/2024 09:47 | 344 | 5.93 |
| 11/22/2024 09:47 | 1344 | 5.93 |
| 11/22/2024 09:47 | 407 | 5.93 |
| 11/22/2024 09:47 | 624 | 5.93 |
| 11/22/2024 09:47 | 1200 | 5.93 |
| 11/22/2024 09:47 | 85 | 5.93 |
| 11/22/2024 09:47 | 866 | 5.93 |
| 11/22/2024 09:47 | 299 | 5.93 |
| 11/22/2024 09:47 | 1340 | 5.928 |
| 11/22/2024 09:47 | 1275 | 5.926 |
| 11/22/2024 09:47 | 166 | 5.924 |
| 11/22/2024 09:47 | 136 | 5.924 |
| 11/22/2024 09:47 | 596 | 5.924 |
| 11/22/2024 09:47 | 8 | 5.924 |
| 11/22/2024 09:47 | 4 | 5.924 |
| 11/22/2024 09:47 | 541 | 5.924 |
| 11/22/2024 09:47 | 356 | 5.924 |
| 11/22/2024 09:47 | 7332 | 5.924 |
| 11/22/2024 09:47 | 8 | 5.924 |
| 11/22/2024 09:47 | 4 | 5.924 |
| 11/22/2024 09:47 | 2000 | 5.924 |
| 11/22/2024 09:47 | 2515 | 5.924 |
| 11/22/2024 09:47 | 17485 | 5.924 |
| 11/22/2024 09:47 | 12 | 5.924 |
| 11/22/2024 09:46 | 41 | 5.928 |
| 11/22/2024 09:46 | 396 | 5.928 |
| 11/22/2024 09:46 | 1108 | 5.928 |
| 11/22/2024 09:46 | 122 | 5.928 |
| 11/22/2024 09:46 | 373 | 5.93 |
| 11/22/2024 09:46 | 916 | 5.928 |
| 11/22/2024 09:46 | 1000 | 5.928 |
| 11/22/2024 09:46 | 377 | 5.928 |
| 11/22/2024 09:46 | 835 | 5.928 |
| 11/22/2024 09:46 | 268 | 5.928 |
| 11/22/2024 09:46 | 867 | 5.928 |
| 11/22/2024 09:46 | 364 | 5.928 |
| 11/22/2024 09:46 | 9 | 5.928 |
| 11/22/2024 09:46 | 35 | 5.928 |
| 11/22/2024 09:46 | 27 | 5.928 |
| 11/22/2024 09:46 | 132 | 5.928 |
| 11/22/2024 09:46 | 213 | 5.928 |
| 11/22/2024 09:46 | 609 | 5.928 |
| 11/22/2024 09:46 | 1250 | 5.928 |
| 11/22/2024 09:46 | 557 | 5.926 |
| 11/22/2024 09:46 | 1250 | 5.926 |
| 11/22/2024 09:46 | 83 | 5.924 |
| 11/22/2024 09:46 | 18 | 5.924 |
| 11/22/2024 09:46 | 223 | 5.924 |
| 11/22/2024 09:46 | 249 | 5.924 |
| 11/22/2024 09:46 | 671 | 5.924 |
| 11/22/2024 09:46 | 416 | 5.924 |
| 11/22/2024 09:46 | 1248 | 5.924 |
| 11/22/2024 09:46 | 672 | 5.928 |
| 11/22/2024 09:46 | 1333 | 5.928 |
| 11/22/2024 09:46 | 1500 | 5.928 |
| 11/22/2024 09:46 | 1250 | 5.928 |
| 11/22/2024 09:46 | 8759 | 5.928 |
| 11/22/2024 09:46 | 1241 | 5.928 |
| 11/22/2024 09:46 | 1900 | 5.93 |
| 11/22/2024 09:46 | 4575 | 5.93 |
| 11/22/2024 09:46 | 5425 | 5.93 |
| 11/22/2024 09:46 | 843 | 5.93 |
| 11/22/2024 09:46 | 157 | 5.93 |
| 11/22/2024 09:46 | 266 | 5.93 |
| 11/22/2024 09:46 | 1465 | 5.932 |
| 11/22/2024 09:46 | 660 | 5.932 |
| 11/22/2024 09:46 | 500 | 5.932 |
| 11/22/2024 09:46 | 10000 | 5.932 |
| 11/22/2024 09:46 | 11000 | 5.932 |
| 11/22/2024 09:46 | 1000 | 5.932 |
| 11/22/2024 09:46 | 2000 | 5.932 |
| 11/22/2024 09:46 | 194 | 5.932 |
| 11/22/2024 09:46 | 700 | 5.932 |
| 11/22/2024 09:46 | 4695 | 5.932 |
| 11/22/2024 09:45 | 774 | 5.934 |
| 11/22/2024 09:45 | 1237 | 5.934 |
| 11/22/2024 09:45 | 201 | 5.934 |
| 11/22/2024 09:45 | 1000 | 5.934 |
| 11/22/2024 09:44 | 500 | 5.938 |
| 11/22/2024 09:44 | 644 | 5.938 |
| 11/22/2024 09:44 | 1275 | 5.938 |
| 11/22/2024 09:44 | 100 | 5.94 |
| 11/22/2024 09:43 | 1000 | 5.942 |
| 11/22/2024 09:43 | 513 | 5.938 |
| 11/22/2024 09:43 | 1487 | 5.938 |
| 11/22/2024 09:43 | 541 | 5.94 |
| 11/22/2024 09:43 | 422 | 5.94 |
| 11/22/2024 09:43 | 936 | 5.94 |
| 11/22/2024 09:43 | 500 | 5.94 |
| 11/22/2024 09:43 | 1230 | 5.938 |
| 11/22/2024 09:43 | 528 | 5.938 |
| 11/22/2024 09:43 | 829 | 5.938 |
| 11/22/2024 09:43 | 835 | 5.938 |
| 11/22/2024 09:43 | 1754 | 5.938 |
| 11/22/2024 09:43 | 1054 | 5.938 |
| 11/22/2024 09:43 | 30 | 5.936 |
| 11/22/2024 09:43 | 580 | 5.936 |
| 11/22/2024 09:43 | 1500 | 5.936 |
| 11/22/2024 09:43 | 200 | 5.936 |
| 11/22/2024 09:43 | 857 | 5.938 |
| 11/22/2024 09:43 | 500 | 5.938 |
| 11/22/2024 09:43 | 6000 | 5.938 |
| 11/22/2024 09:43 | 300 | 5.938 |
| 11/22/2024 09:43 | 603 | 5.938 |
| 11/22/2024 09:43 | 688 | 5.94 |
| 11/22/2024 09:43 | 380 | 5.94 |
| 11/22/2024 09:42 | 6 | 5.942 |
| 11/22/2024 09:42 | 196 | 5.944 |
| 11/22/2024 09:42 | 591 | 5.944 |
| 11/22/2024 09:42 | 659 | 5.944 |
| 11/22/2024 09:42 | 529 | 5.944 |
| 11/22/2024 09:42 | 529 | 5.944 |
| 11/22/2024 09:42 | 1131 | 5.944 |
| 11/22/2024 09:42 | 34 | 5.944 |
| 11/22/2024 09:42 | 1768 | 5.942 |
| 11/22/2024 09:42 | 709 | 5.942 |
| 11/22/2024 09:42 | 320 | 5.942 |
| 11/22/2024 09:42 | 679 | 5.942 |
| 11/22/2024 09:42 | 6000 | 5.942 |
| 11/22/2024 09:42 | 172 | 5.942 |
| 11/22/2024 09:42 | 534 | 5.94 |
| 11/22/2024 09:42 | 19 | 5.94 |
| 11/22/2024 09:42 | 1067 | 5.94 |
| 11/22/2024 09:42 | 683 | 5.94 |
| 11/22/2024 09:42 | 3750 | 5.94 |
| 11/22/2024 09:42 | 1250 | 5.94 |
| 11/22/2024 09:42 | 197 | 5.94 |
| 11/22/2024 09:42 | 1230 | 5.94 |
| 11/22/2024 09:42 | 197 | 5.94 |
| 11/22/2024 09:42 | 1400 | 5.94 |
| 11/22/2024 09:42 | 190 | 5.94 |
| 11/22/2024 09:42 | 1628 | 5.94 |
| 11/22/2024 09:42 | 1000 | 5.94 |
| 11/22/2024 09:42 | 601 | 5.94 |
| 11/22/2024 09:42 | 771 | 5.94 |
| 11/22/2024 09:41 | 500 | 5.94 |
| 11/22/2024 09:41 | 585 | 5.94 |
| 11/22/2024 09:41 | 1343 | 5.94 |
| 11/22/2024 09:41 | 255 | 5.94 |
| 11/22/2024 09:41 | 245 | 5.94 |
| 11/22/2024 09:41 | 160 | 5.94 |
| 11/22/2024 09:41 | 342 | 5.94 |
| 11/22/2024 09:41 | 658 | 5.94 |
| 11/22/2024 09:41 | 1737 | 5.94 |
| 11/22/2024 09:41 | 1250 | 5.938 |
| 11/22/2024 09:41 | 750 | 5.94 |
| 11/22/2024 09:41 | 1250 | 5.94 |
| 11/22/2024 09:40 | 1230 | 5.94 |
| 11/22/2024 09:40 | 466 | 5.94 |
| 11/22/2024 09:40 | 34 | 5.94 |
| 11/22/2024 09:40 | 1506 | 5.94 |
| 11/22/2024 09:40 | 712 | 5.94 |
| 11/22/2024 09:40 | 1749 | 5.94 |
| 11/22/2024 09:40 | 33 | 5.938 |
| 11/22/2024 09:40 | 810 | 5.938 |
| 11/22/2024 09:40 | 407 | 5.938 |
| 11/22/2024 09:40 | 1250 | 5.938 |
| 11/22/2024 09:40 | 1000 | 5.938 |
| 11/22/2024 09:40 | 1275 | 5.938 |
| 11/22/2024 09:40 | 445 | 5.938 |
| 11/22/2024 09:40 | 710 | 5.938 |
| 11/22/2024 09:40 | 575 | 5.936 |
| 11/22/2024 09:40 | 166 | 5.936 |
| 11/22/2024 09:40 | 254 | 5.936 |
| 11/22/2024 09:40 | 1000 | 5.936 |
| 11/22/2024 09:39 | 747 | 5.934 |
| 11/22/2024 09:39 | 1250 | 5.934 |
| 11/22/2024 09:39 | 14439 | 5.934 |
| 11/22/2024 09:39 | 5561 | 5.934 |
| 11/22/2024 09:39 | 1000 | 5.934 |
| 11/22/2024 09:39 | 3306 | 5.934 |
| 11/22/2024 09:39 | 83 | 5.938 |
| 11/22/2024 09:39 | 771 | 5.938 |
| 11/22/2024 09:39 | 776 | 5.938 |
| 11/22/2024 09:39 | 2370 | 5.936 |
| 11/22/2024 09:39 | 766 | 5.934 |
| 11/22/2024 09:39 | 562 | 5.934 |
| 11/22/2024 09:39 | 1366 | 5.934 |
| 11/22/2024 09:39 | 5081 | 5.934 |
| 11/22/2024 09:39 | 479 | 5.934 |
| 11/22/2024 09:39 | 1250 | 5.934 |
| 11/22/2024 09:39 | 3104 | 5.934 |
| 11/22/2024 09:39 | 86 | 5.934 |
| 11/22/2024 09:39 | 125 | 5.932 |
| 11/22/2024 09:39 | 4 | 5.936 |
| 11/22/2024 09:39 | 196 | 5.936 |
| 11/22/2024 09:39 | 791 | 5.934 |
| 11/22/2024 09:39 | 2000 | 5.934 |
| 11/22/2024 09:39 | 864 | 5.934 |
| 11/22/2024 09:39 | 1500 | 5.934 |
| 11/22/2024 09:39 | 1204 | 5.934 |
| 11/22/2024 09:38 | 681 | 5.934 |
| 11/22/2024 09:38 | 1 | 5.936 |
| 11/22/2024 09:38 | 1250 | 5.936 |
| 11/22/2024 09:38 | 1250 | 5.936 |
| 11/22/2024 09:38 | 235 | 5.936 |
| 11/22/2024 09:38 | 200 | 5.936 |
| 11/22/2024 09:38 | 10000 | 5.936 |
| 11/22/2024 09:38 | 3534 | 5.936 |
| 11/22/2024 09:38 | 6454 | 5.936 |
| 11/22/2024 09:38 | 212 | 5.936 |
| 11/22/2024 09:38 | 80 | 5.938 |
| 11/22/2024 09:38 | 1 | 5.938 |
| 11/22/2024 09:38 | 3000 | 5.94 |
| 11/22/2024 09:38 | 300 | 5.94 |
| 11/22/2024 09:38 | 450 | 5.94 |
| 11/22/2024 09:38 | 20000 | 5.94 |
| 11/22/2024 09:38 | 2700 | 5.94 |
| 11/22/2024 09:38 | 3000 | 5.94 |
| 11/22/2024 09:38 | 500 | 5.94 |
| 11/22/2024 09:38 | 5000 | 5.94 |
| 11/22/2024 09:38 | 6091 | 5.94 |
| 11/22/2024 09:38 | 6825 | 5.94 |
| 11/22/2024 09:38 | 250 | 5.942 |
| 11/22/2024 09:38 | 4000 | 5.942 |
| 11/22/2024 09:38 | 28 | 5.942 |
| 11/22/2024 09:38 | 200 | 5.942 |
| 11/22/2024 09:38 | 796 | 5.942 |
| 11/22/2024 09:38 | 114 | 5.942 |
| 11/22/2024 09:38 | 1090 | 5.942 |
| 11/22/2024 09:38 | 6740 | 5.944 |
| 11/22/2024 09:38 | 6825 | 5.944 |
| 11/22/2024 09:38 | 1250 | 5.944 |
| 11/22/2024 09:38 | 335 | 5.944 |
| 11/22/2024 09:38 | 1244 | 5.946 |
| 11/22/2024 09:38 | 524 | 5.946 |
| 11/22/2024 09:38 | 1982 | 5.946 |
| 11/22/2024 09:38 | 1250 | 5.946 |
| 11/22/2024 09:38 | 6665 | 5.948 |
| 11/22/2024 09:38 | 1250 | 5.948 |
| 11/22/2024 09:38 | 835 | 5.948 |
| 11/22/2024 09:38 | 1250 | 5.948 |
| 11/22/2024 09:38 | 847 | 5.948 |
| 11/22/2024 09:38 | 2875 | 5.95 |
| 11/22/2024 09:38 | 2125 | 5.95 |
| 11/22/2024 09:38 | 750 | 5.95 |
| 11/22/2024 09:37 | 1196 | 5.954 |
| 11/22/2024 09:37 | 835 | 5.956 |
| 11/22/2024 09:37 | 1000 | 5.956 |
| 11/22/2024 09:37 | 3877 | 5.96 |
| 11/22/2024 09:37 | 819 | 5.96 |
| 11/22/2024 09:37 | 916 | 5.96 |
| 11/22/2024 09:37 | 855 | 5.96 |
| 11/22/2024 09:37 | 1533 | 5.96 |
| 11/22/2024 09:37 | 513 | 5.96 |
| 11/22/2024 09:37 | 1487 | 5.96 |
| 11/22/2024 09:37 | 3972 | 5.962 |
| 11/22/2024 09:37 | 528 | 5.962 |
| 11/22/2024 09:37 | 816 | 5.96 |
| 11/22/2024 09:37 | 1000 | 5.96 |
| 11/22/2024 09:37 | 2182 | 5.96 |
| 11/22/2024 09:37 | 3785 | 5.96 |
| 11/22/2024 09:37 | 787 | 5.96 |
| 11/22/2024 09:37 | 874 | 5.96 |
| 11/22/2024 09:37 | 529 | 5.96 |
| 11/22/2024 09:37 | 835 | 5.96 |
| 11/22/2024 09:37 | 835 | 5.958 |
| 11/22/2024 09:37 | 243 | 5.958 |
| 11/22/2024 09:37 | 614 | 5.958 |
| 11/22/2024 09:36 | 1117 | 5.956 |
| 11/22/2024 09:36 | 1500 | 5.958 |
| 11/22/2024 09:36 | 139 | 5.956 |
| 11/22/2024 09:36 | 2000 | 5.956 |
| 11/22/2024 09:36 | 338 | 5.956 |
| 11/22/2024 09:36 | 157 | 5.956 |
| 11/22/2024 09:35 | 263 | 5.95 |
| 11/22/2024 09:35 | 167 | 5.95 |
| 11/22/2024 09:35 | 531 | 5.948 |
| 11/22/2024 09:35 | 1119 | 5.946 |
| 11/22/2024 09:34 | 131 | 5.946 |
| 11/22/2024 09:34 | 88 | 5.95 |
| 11/22/2024 09:34 | 848 | 5.95 |
| 11/22/2024 09:34 | 835 | 5.95 |
| 11/22/2024 09:34 | 229 | 5.95 |
| 11/22/2024 09:34 | 139 | 5.946 |
| 11/22/2024 09:34 | 2000 | 5.944 |
| 11/22/2024 09:34 | 529 | 5.944 |
| 11/22/2024 09:34 | 529 | 5.944 |
| 11/22/2024 09:34 | 256 | 5.944 |
| 11/22/2024 09:33 | 231 | 5.948 |
| 11/22/2024 09:33 | 818 | 5.948 |
| 11/22/2024 09:33 | 225 | 5.948 |
| 11/22/2024 09:33 | 252 | 5.948 |
| 11/22/2024 09:33 | 1197 | 5.948 |
| 11/22/2024 09:33 | 572 | 5.948 |
| 11/22/2024 09:33 | 678 | 5.948 |
| 11/22/2024 09:33 | 1117 | 5.944 |
| 11/22/2024 09:33 | 2524 | 5.946 |
| 11/22/2024 09:33 | 797 | 5.946 |