Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:40
|
Geld
18.06.2026 -
17:30:00
|
Geld Volumen |
Brief
18.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.122
+0.172
(
+1.57% )
|
10.976
|
1'840 |
11.25
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:24 | 220 | 10.996 |
| 06/18/2026 16:56 | 1000 | 10.988 |
| 06/18/2026 16:42 | 1 | 11.002 |
| 06/18/2026 16:13 | 1000 | 10.982 |
| 06/18/2026 15:46 | 576 | 11.00 |
| 06/18/2026 15:46 | 1924 | 11.00 |
| 06/18/2026 14:47 | 300 | 10.986 |
| 06/18/2026 14:32 | 400 | 10.976 |
| 06/18/2026 14:27 | 1840 | 10.944 |
| 06/18/2026 14:26 | 1840 | 10.956 |
| 06/18/2026 13:42 | 786 | 10.96 |
| 06/18/2026 13:42 | 1213 | 10.96 |
| 06/18/2026 13:42 | 1 | 10.96 |
| 06/18/2026 13:00 | 1819 | 10.956 |
| 06/18/2026 13:00 | 1 | 10.922 |
| 06/18/2026 12:49 | 466 | 10.94 |
| 06/18/2026 12:49 | 1 | 10.94 |
| 06/18/2026 12:49 | 2910 | 10.94 |
| 06/18/2026 11:59 | 1195 | 10.952 |
| 06/18/2026 11:59 | 795 | 10.928 |
| 06/18/2026 11:03 | 364 | 10.92 |
| 06/18/2026 11:03 | 146 | 10.92 |
| 06/18/2026 10:50 | 600 | 10.924 |
| 06/18/2026 10:14 | 1840 | 10.908 |
| 06/18/2026 10:14 | 552 | 10.932 |
| 06/18/2026 10:14 | 804 | 10.93 |
| 06/18/2026 10:14 | 2644 | 10.928 |
| 06/18/2026 09:30 | 968 | 10.968 |
| 06/18/2026 09:28 | 500 | 10.972 |
| 06/18/2026 09:05 | 1840 | 10.96 |
| 06/18/2026 09:04 | 2000 | 10.968 |