Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
12:37:03
|
Geld
04.05.2026 -
12:37:44
|
Geld Volumen |
Brief
04.05.2026 -
12:37:44
|
Brief Volumen |
|---|---|---|---|---|
|
9.008
-0.028
(
-0.31% )
|
8.994
|
2'240 |
9.011
|
3'159 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 12:36 | 614 | 9.005 |
| 05/04/2026 12:36 | 142 | 9.005 |
| 05/04/2026 12:36 | 758 | 9.005 |
| 05/04/2026 12:36 | 1051 | 9.005 |
| 05/04/2026 12:36 | 942 | 9.005 |
| 05/04/2026 12:36 | 957 | 9.005 |
| 05/04/2026 12:36 | 1490 | 9.005 |
| 05/04/2026 12:36 | 643 | 9.005 |
| 05/04/2026 12:36 | 643 | 9.006 |
| 05/04/2026 12:36 | 1051 | 9.006 |
| 05/04/2026 12:36 | 1490 | 9.006 |
| 05/04/2026 12:36 | 942 | 9.006 |
| 05/04/2026 12:36 | 999 | 9.006 |
| 05/04/2026 12:36 | 900 | 9.006 |
| 05/04/2026 12:36 | 978 | 9.007 |
| 05/04/2026 12:36 | 436 | 9.007 |
| 05/04/2026 12:36 | 900 | 9.008 |
| 05/04/2026 12:36 | 882 | 9.01 |
| 05/04/2026 12:36 | 500 | 9.01 |
| 05/04/2026 12:36 | 900 | 9.011 |
| 05/04/2026 12:36 | 135 | 9.012 |
| 05/04/2026 12:36 | 1490 | 9.0135 |
| 05/04/2026 12:36 | 705 | 9.0135 |
| 05/04/2026 12:36 | 1490 | 9.015 |
| 05/04/2026 12:36 | 1002 | 9.015 |
| 05/04/2026 12:36 | 8000 | 9.015 |
| 05/04/2026 12:36 | 705 | 9.016 |
| 05/04/2026 12:36 | 705 | 9.0165 |
| 05/04/2026 12:36 | 4274 | 9.02 |
| 05/04/2026 12:36 | 1490 | 9.019 |
| 05/04/2026 12:36 | 1300 | 9.019 |
| 05/04/2026 12:36 | 5436 | 9.019 |
| 05/04/2026 12:36 | 171 | 9.01 |
| 05/04/2026 12:36 | 900 | 9.009 |
| 05/04/2026 12:36 | 1038 | 9.008 |
| 05/04/2026 12:36 | 496 | 9.008 |
| 05/04/2026 12:35 | 140 | 9.007 |
| 05/04/2026 12:35 | 2005 | 9.0055 |
| 05/04/2026 12:35 | 2000 | 9.007 |
| 05/04/2026 12:35 | 2500 | 9.008 |
| 05/04/2026 12:35 | 832 | 9.007 |
| 05/04/2026 12:35 | 4168 | 9.007 |
| 05/04/2026 12:34 | 644 | 9.001 |
| 05/04/2026 12:34 | 7000 | 9.001 |
| 05/04/2026 12:34 | 2321 | 9.002 |
| 05/04/2026 12:34 | 900 | 9.003 |
| 05/04/2026 12:34 | 1200 | 9.006 |
| 05/04/2026 12:34 | 1047 | 9.012 |
| 05/04/2026 12:34 | 1490 | 9.012 |
| 05/04/2026 12:34 | 1490 | 9.007 |
| 05/04/2026 12:34 | 375 | 9.006 |
| 05/04/2026 12:34 | 4684 | 9.008 |
| 05/04/2026 12:34 | 941 | 9.008 |
| 05/04/2026 12:34 | 900 | 9.007 |
| 05/04/2026 12:34 | 2 | 9.004 |
| 05/04/2026 12:34 | 5530 | 9.006 |
| 05/04/2026 12:34 | 95 | 9.006 |
| 05/04/2026 12:34 | 509 | 9.00 |
| 05/04/2026 12:34 | 900 | 8.996 |
| 05/04/2026 12:34 | 100 | 8.995 |
| 05/04/2026 12:34 | 500 | 9.002 |
| 05/04/2026 12:33 | 1313 | 8.997 |
| 05/04/2026 12:33 | 2 | 8.994 |
| 05/04/2026 12:33 | 400 | 8.995 |
| 05/04/2026 12:33 | 900 | 8.993 |
| 05/04/2026 12:33 | 900 | 8.993 |
| 05/04/2026 12:33 | 481 | 8.994 |
| 05/04/2026 12:33 | 211 | 8.993 |
| 05/04/2026 12:33 | 501 | 8.993 |
| 05/04/2026 12:33 | 900 | 8.993 |
| 05/04/2026 12:33 | 502 | 8.992 |
| 05/04/2026 12:33 | 523 | 8.991 |
| 05/04/2026 12:33 | 900 | 8.991 |
| 05/04/2026 12:33 | 38 | 8.988 |
| 05/04/2026 12:33 | 936 | 8.99 |
| 05/04/2026 12:33 | 1042 | 8.99 |
| 05/04/2026 12:33 | 1780 | 8.99 |
| 05/04/2026 12:33 | 1490 | 8.99 |
| 05/04/2026 12:33 | 618 | 8.994 |
| 05/04/2026 12:33 | 1700 | 8.994 |
| 05/04/2026 12:33 | 5682 | 8.993 |
| 05/04/2026 12:33 | 5000 | 8.999 |
| 05/04/2026 12:33 | 52 | 8.998 |
| 05/04/2026 12:33 | 376 | 8.996 |
| 05/04/2026 12:33 | 644 | 8.996 |
| 05/04/2026 12:33 | 1490 | 8.996 |
| 05/04/2026 12:33 | 1490 | 8.997 |
| 05/04/2026 12:33 | 36 | 9.001 |
| 05/04/2026 12:33 | 4 | 8.999 |
| 05/04/2026 12:33 | 1490 | 8.993 |
| 05/04/2026 12:33 | 331 | 8.993 |
| 05/04/2026 12:33 | 569 | 8.993 |
| 05/04/2026 12:33 | 350 | 8.993 |
| 05/04/2026 12:33 | 750 | 8.993 |
| 05/04/2026 12:33 | 1490 | 8.994 |
| 05/04/2026 12:33 | 20 | 8.997 |
| 05/04/2026 12:33 | 93 | 8.995 |
| 05/04/2026 12:33 | 519 | 8.995 |
| 05/04/2026 12:33 | 47 | 8.985 |
| 05/04/2026 12:33 | 900 | 8.985 |
| 05/04/2026 12:33 | 443 | 8.988 |
| 05/04/2026 12:33 | 504 | 8.988 |
| 05/04/2026 12:33 | 466 | 8.986 |
| 05/04/2026 12:33 | 534 | 8.985 |
| 05/04/2026 12:32 | 643 | 8.989 |
| 05/04/2026 12:32 | 987 | 8.989 |
| 05/04/2026 12:32 | 1490 | 8.989 |
| 05/04/2026 12:32 | 1034 | 8.988 |
| 05/04/2026 12:32 | 1099 | 8.99 |
| 05/04/2026 12:32 | 1 | 8.99 |
| 05/04/2026 12:32 | 1025 | 8.996 |
| 05/04/2026 12:32 | 10 | 8.996 |
| 05/04/2026 12:32 | 506 | 9.00 |
| 05/04/2026 12:32 | 644 | 9.00 |
| 05/04/2026 12:32 | 643 | 8.997 |
| 05/04/2026 12:32 | 644 | 8.996 |
| 05/04/2026 12:32 | 945 | 8.996 |
| 05/04/2026 12:32 | 167 | 8.996 |
| 05/04/2026 12:32 | 636 | 8.997 |
| 05/04/2026 12:32 | 643 | 8.999 |
| 05/04/2026 12:32 | 900 | 8.999 |
| 05/04/2026 12:32 | 930 | 9.007 |
| 05/04/2026 12:32 | 202 | 9.008 |
| 05/04/2026 12:32 | 698 | 9.008 |
| 05/04/2026 12:32 | 1000 | 9.01 |
| 05/04/2026 12:32 | 487 | 9.012 |
| 05/04/2026 12:32 | 1134 | 9.011 |
| 05/04/2026 12:32 | 4270 | 9.011 |
| 05/04/2026 12:32 | 1700 | 9.011 |
| 05/04/2026 12:32 | 1800 | 9.011 |
| 05/04/2026 12:32 | 625 | 9.005 |
| 05/04/2026 12:32 | 1490 | 9.005 |
| 05/04/2026 12:32 | 625 | 9.005 |
| 05/04/2026 12:32 | 993 | 9.006 |
| 05/04/2026 12:32 | 624 | 9.006 |
| 05/04/2026 12:32 | 1490 | 9.006 |
| 05/04/2026 12:32 | 900 | 9.006 |
| 05/04/2026 12:32 | 987 | 9.007 |
| 05/04/2026 12:32 | 624 | 9.007 |
| 05/04/2026 12:32 | 1490 | 9.007 |
| 05/04/2026 12:32 | 527 | 9.01 |
| 05/04/2026 12:32 | 568 | 9.009 |
| 05/04/2026 12:32 | 900 | 9.009 |
| 05/04/2026 12:32 | 564 | 9.008 |
| 05/04/2026 12:32 | 900 | 9.006 |
| 05/04/2026 12:32 | 900 | 9.013 |
| 05/04/2026 12:32 | 521 | 9.012 |
| 05/04/2026 12:32 | 474 | 9.011 |
| 05/04/2026 12:32 | 900 | 9.014 |
| 05/04/2026 12:32 | 556 | 9.017 |
| 05/04/2026 12:32 | 900 | 9.012 |
| 05/04/2026 12:32 | 1490 | 9.013 |
| 05/04/2026 12:32 | 1385 | 9.013 |
| 05/04/2026 12:32 | 625 | 9.013 |
| 05/04/2026 12:32 | 1490 | 9.012 |
| 05/04/2026 12:32 | 625 | 9.012 |
| 05/04/2026 12:32 | 1490 | 9.011 |
| 05/04/2026 12:32 | 624 | 9.011 |
| 05/04/2026 12:32 | 900 | 9.006 |
| 05/04/2026 12:32 | 900 | 9.003 |
| 05/04/2026 12:32 | 876 | 9.00 |
| 05/04/2026 12:32 | 900 | 9.00 |
| 05/04/2026 12:32 | 1490 | 9.00 |
| 05/04/2026 12:32 | 900 | 9.00 |
| 05/04/2026 12:32 | 1490 | 9.001 |
| 05/04/2026 12:32 | 973 | 8.999 |
| 05/04/2026 12:32 | 768 | 8.999 |
| 05/04/2026 12:32 | 1490 | 8.999 |
| 05/04/2026 12:32 | 1015 | 9.00 |
| 05/04/2026 12:32 | 1490 | 9.00 |
| 05/04/2026 12:32 | 769 | 9.00 |
| 05/04/2026 12:32 | 769 | 9.001 |
| 05/04/2026 12:32 | 1490 | 9.001 |
| 05/04/2026 12:32 | 900 | 9.001 |
| 05/04/2026 12:32 | 537 | 8.999 |
| 05/04/2026 12:32 | 1060 | 8.999 |
| 05/04/2026 12:32 | 10000 | 9.00 |
| 05/04/2026 12:32 | 110 | 9.00 |
| 05/04/2026 12:32 | 200 | 9.00 |
| 05/04/2026 12:32 | 3000 | 8.999 |
| 05/04/2026 12:32 | 1490 | 8.994 |
| 05/04/2026 12:32 | 769 | 8.993 |
| 05/04/2026 12:32 | 78 | 8.993 |
| 05/04/2026 12:32 | 2181 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 1379 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 83 | 8.99 |
| 05/04/2026 12:32 | 28 | 8.99 |
| 05/04/2026 12:32 | 1379 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 838 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 341 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 1379 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 552 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 3 | 8.99 |
| 05/04/2026 12:32 | 111 | 8.99 |
| 05/04/2026 12:32 | 544 | 8.986 |
| 05/04/2026 12:32 | 815 | 8.982 |
| 05/04/2026 12:32 | 741 | 8.982 |
| 05/04/2026 12:32 | 1490 | 8.982 |
| 05/04/2026 12:32 | 624 | 8.986 |
| 05/04/2026 12:32 | 543 | 8.986 |
| 05/04/2026 12:32 | 741 | 8.981 |
| 05/04/2026 12:32 | 624 | 8.981 |
| 05/04/2026 12:32 | 1086 | 8.987 |
| 05/04/2026 12:32 | 250 | 8.986 |
| 05/04/2026 12:32 | 1490 | 8.989 |
| 05/04/2026 12:32 | 625 | 8.989 |
| 05/04/2026 12:32 | 569 | 8.985 |
| 05/04/2026 12:32 | 1490 | 8.984 |
| 05/04/2026 12:32 | 1490 | 8.983 |
| 05/04/2026 12:32 | 995 | 8.982 |
| 05/04/2026 12:32 | 619 | 8.982 |
| 05/04/2026 12:32 | 624 | 8.982 |
| 05/04/2026 12:32 | 638 | 8.986 |
| 05/04/2026 12:32 | 624 | 8.986 |
| 05/04/2026 12:32 | 562 | 8.989 |
| 05/04/2026 12:32 | 960 | 8.983 |
| 05/04/2026 12:32 | 625 | 8.983 |
| 05/04/2026 12:32 | 937 | 8.984 |
| 05/04/2026 12:32 | 1490 | 8.984 |
| 05/04/2026 12:32 | 625 | 8.984 |
| 05/04/2026 12:32 | 987 | 8.985 |
| 05/04/2026 12:32 | 1490 | 8.985 |
| 05/04/2026 12:32 | 625 | 8.985 |
| 05/04/2026 12:32 | 1490 | 8.986 |
| 05/04/2026 12:32 | 624 | 8.986 |
| 05/04/2026 12:32 | 1490 | 8.987 |
| 05/04/2026 12:32 | 625 | 8.987 |
| 05/04/2026 12:32 | 1490 | 8.983 |
| 05/04/2026 12:32 | 625 | 8.983 |
| 05/04/2026 12:32 | 78 | 8.985 |
| 05/04/2026 12:32 | 1490 | 8.985 |
| 05/04/2026 12:32 | 1490 | 8.987 |
| 05/04/2026 12:32 | 420 | 8.991 |
| 05/04/2026 12:32 | 3000 | 8.99 |
| 05/04/2026 12:32 | 1000 | 8.99 |
| 05/04/2026 12:32 | 768 | 8.99 |
| 05/04/2026 12:32 | 1490 | 8.988 |
| 05/04/2026 12:32 | 558 | 8.984 |
| 05/04/2026 12:32 | 127 | 8.984 |
| 05/04/2026 12:32 | 395 | 8.984 |
| 05/04/2026 12:32 | 521 | 8.983 |
| 05/04/2026 12:32 | 498 | 8.984 |
| 05/04/2026 12:32 | 749 | 8.986 |
| 05/04/2026 12:32 | 625 | 8.985 |
| 05/04/2026 12:32 | 351 | 8.984 |
| 05/04/2026 12:32 | 625 | 8.983 |
| 05/04/2026 12:32 | 1 | 8.983 |
| 05/04/2026 12:32 | 210 | 8.982 |
| 05/04/2026 12:32 | 531 | 8.983 |
| 05/04/2026 12:32 | 1490 | 8.981 |
| 05/04/2026 12:32 | 1800 | 8.978 |
| 05/04/2026 12:32 | 489 | 8.983 |
| 05/04/2026 12:32 | 624 | 8.982 |
| 05/04/2026 12:32 | 1490 | 8.981 |
| 05/04/2026 12:32 | 1065 | 8.984 |
| 05/04/2026 12:32 | 625 | 8.983 |
| 05/04/2026 12:32 | 453 | 8.98 |
| 05/04/2026 12:32 | 625 | 8.98 |
| 05/04/2026 12:32 | 1490 | 8.982 |
| 05/04/2026 12:32 | 500 | 8.982 |
| 05/04/2026 12:32 | 549 | 8.983 |
| 05/04/2026 12:32 | 262 | 8.981 |
| 05/04/2026 12:32 | 638 | 8.981 |
| 05/04/2026 12:32 | 900 | 8.979 |
| 05/04/2026 12:32 | 900 | 8.977 |
| 05/04/2026 12:32 | 205 | 8.977 |
| 05/04/2026 12:32 | 900 | 8.977 |
| 05/04/2026 12:32 | 151 | 8.978 |
| 05/04/2026 12:32 | 749 | 8.978 |
| 05/04/2026 12:32 | 749 | 8.981 |
| 05/04/2026 12:32 | 900 | 8.98 |
| 05/04/2026 12:32 | 769 | 8.981 |
| 05/04/2026 12:32 | 900 | 8.982 |
| 05/04/2026 12:32 | 769 | 8.983 |
| 05/04/2026 12:32 | 769 | 8.984 |
| 05/04/2026 12:32 | 900 | 8.985 |
| 05/04/2026 12:32 | 749 | 8.986 |
| 05/04/2026 12:32 | 1490 | 8.986 |
| 05/04/2026 12:32 | 1114 | 8.987 |
| 05/04/2026 12:32 | 1467 | 8.986 |
| 05/04/2026 12:32 | 768 | 8.986 |
| 05/04/2026 12:32 | 560 | 8.985 |
| 05/04/2026 12:32 | 1115 | 8.982 |
| 05/04/2026 12:32 | 769 | 8.983 |
| 05/04/2026 12:32 | 4214 | 8.983 |
| 05/04/2026 12:32 | 1411 | 8.983 |
| 05/04/2026 12:32 | 768 | 8.982 |
| 05/04/2026 12:32 | 329 | 8.982 |
| 05/04/2026 12:32 | 201 | 8.982 |
| 05/04/2026 12:32 | 574 | 8.981 |
| 05/04/2026 12:32 | 574 | 8.98 |
| 05/04/2026 12:32 | 769 | 8.98 |
| 05/04/2026 12:32 | 573 | 8.979 |
| 05/04/2026 12:32 | 768 | 8.978 |
| 05/04/2026 12:32 | 568 | 8.978 |
| 05/04/2026 12:32 | 900 | 8.975 |
| 05/04/2026 12:32 | 900 | 8.974 |
| 05/04/2026 12:32 | 599 | 8.972 |
| 05/04/2026 12:32 | 170 | 8.972 |
| 05/04/2026 12:32 | 900 | 8.973 |
| 05/04/2026 12:32 | 768 | 8.974 |
| 05/04/2026 12:32 | 769 | 8.975 |
| 05/04/2026 12:32 | 900 | 8.976 |
| 05/04/2026 12:32 | 769 | 8.976 |
| 05/04/2026 12:32 | 769 | 8.977 |
| 05/04/2026 12:32 | 995 | 8.976 |
| 05/04/2026 12:32 | 1451 | 8.976 |
| 05/04/2026 12:32 | 546 | 8.973 |
| 05/04/2026 12:32 | 1490 | 8.973 |
| 05/04/2026 12:32 | 1490 | 8.97 |
| 05/04/2026 12:32 | 555 | 8.969 |
| 05/04/2026 12:31 | 942 | 8.968 |
| 05/04/2026 12:31 | 942 | 8.967 |
| 05/04/2026 12:31 | 769 | 8.967 |
| 05/04/2026 12:31 | 540 | 8.966 |
| 05/04/2026 12:31 | 1411 | 8.963 |
| 05/04/2026 12:31 | 172 | 8.961 |
| 05/04/2026 12:31 | 208 | 8.961 |
| 05/04/2026 12:31 | 172 | 8.96 |
| 05/04/2026 12:31 | 897 | 8.96 |
| 05/04/2026 12:31 | 385 | 8.96 |
| 05/04/2026 12:31 | 172 | 8.96 |
| 05/04/2026 12:31 | 1490 | 8.959 |
| 05/04/2026 12:31 | 1411 | 8.957 |
| 05/04/2026 12:31 | 888 | 8.957 |
| 05/04/2026 12:31 | 3654 | 8.9585 |
| 05/04/2026 12:31 | 300 | 8.959 |
| 05/04/2026 12:31 | 526 | 8.959 |
| 05/04/2026 12:31 | 374 | 8.957 |
| 05/04/2026 12:31 | 76 | 8.957 |
| 05/04/2026 12:31 | 499 | 8.957 |
| 05/04/2026 12:31 | 75 | 8.957 |
| 05/04/2026 12:31 | 510 | 8.957 |
| 05/04/2026 12:31 | 1490 | 8.957 |
| 05/04/2026 12:31 | 942 | 8.957 |
| 05/04/2026 12:31 | 1490 | 8.956 |
| 05/04/2026 12:31 | 200 | 8.956 |
| 05/04/2026 12:31 | 100 | 8.96 |
| 05/04/2026 12:31 | 120 | 8.96 |
| 05/04/2026 12:31 | 8 | 8.96 |
| 05/04/2026 12:31 | 1 | 8.96 |
| 05/04/2026 12:31 | 191 | 8.96 |
| 05/04/2026 12:31 | 5000 | 8.961 |
| 05/04/2026 12:31 | 199 | 8.963 |
| 05/04/2026 12:31 | 1 | 8.963 |
| 05/04/2026 12:31 | 100 | 8.965 |
| 05/04/2026 12:31 | 500 | 8.966 |
| 05/04/2026 12:30 | 504 | 8.973 |
| 05/04/2026 12:30 | 496 | 8.973 |
| 05/04/2026 12:30 | 300 | 8.968 |
| 05/04/2026 12:30 | 2000 | 8.97 |
| 05/04/2026 12:30 | 764 | 8.972 |
| 05/04/2026 12:30 | 21 | 8.972 |
| 05/04/2026 12:30 | 498 | 8.972 |
| 05/04/2026 12:29 | 25 | 8.975 |
| 05/04/2026 12:29 | 53 | 8.976 |
| 05/04/2026 12:29 | 1017 | 8.976 |
| 05/04/2026 12:29 | 925 | 8.976 |
| 05/04/2026 12:29 | 1490 | 8.977 |
| 05/04/2026 12:29 | 705 | 8.977 |
| 05/04/2026 12:29 | 12 | 8.976 |
| 05/04/2026 12:29 | 2227 | 8.98 |
| 05/04/2026 12:29 | 1095 | 8.98 |
| 05/04/2026 12:29 | 6813 | 8.98 |
| 05/04/2026 12:29 | 2 | 8.98 |
| 05/04/2026 12:29 | 3 | 8.98 |
| 05/04/2026 12:29 | 87 | 8.98 |
| 05/04/2026 12:29 | 498 | 8.978 |
| 05/04/2026 12:29 | 1077 | 8.976 |
| 05/04/2026 12:29 | 2228 | 8.975 |
| 05/04/2026 12:29 | 389 | 8.975 |
| 05/04/2026 12:29 | 4 | 8.975 |
| 05/04/2026 12:29 | 105 | 8.975 |
| 05/04/2026 12:29 | 500 | 8.975 |
| 05/04/2026 12:29 | 1045 | 8.972 |
| 05/04/2026 12:29 | 839 | 8.972 |
| 05/04/2026 12:29 | 1490 | 8.972 |
| 05/04/2026 12:29 | 1079 | 8.972 |
| 05/04/2026 12:29 | 942 | 8.976 |
| 05/04/2026 12:29 | 199 | 8.976 |
| 05/04/2026 12:29 | 498 | 8.976 |
| 05/04/2026 12:29 | 1104 | 8.976 |
| 05/04/2026 12:29 | 937 | 8.976 |
| 05/04/2026 12:29 | 1079 | 8.976 |
| 05/04/2026 12:29 | 700 | 8.976 |
| 05/04/2026 12:29 | 1490 | 8.976 |
| 05/04/2026 12:29 | 477 | 8.975 |
| 05/04/2026 12:29 | 10000 | 8.975 |
| 05/04/2026 12:29 | 106 | 8.976 |
| 05/04/2026 12:29 | 4922 | 8.976 |
| 05/04/2026 12:29 | 14972 | 8.976 |
| 05/04/2026 12:29 | 28 | 8.976 |
| 05/04/2026 12:29 | 20000 | 8.976 |
| 05/04/2026 12:28 | 300 | 8.98 |
| 05/04/2026 12:28 | 899 | 8.977 |
| 05/04/2026 12:28 | 200 | 8.981 |
| 05/04/2026 12:28 | 87 | 8.979 |
| 05/04/2026 12:28 | 455 | 8.979 |
| 05/04/2026 12:28 | 150 | 8.98 |
| 05/04/2026 12:28 | 500 | 8.978 |
| 05/04/2026 12:28 | 20 | 8.977 |
| 05/04/2026 12:28 | 17 | 8.98 |
| 05/04/2026 12:28 | 298 | 8.98 |
| 05/04/2026 12:28 | 702 | 8.98 |
| 05/04/2026 12:28 | 500 | 8.98 |
| 05/04/2026 12:28 | 1251 | 8.98 |
| 05/04/2026 12:27 | 611 | 8.983 |
| 05/04/2026 12:27 | 769 | 8.983 |
| 05/04/2026 12:27 | 1312 | 8.983 |
| 05/04/2026 12:27 | 50 | 8.983 |
| 05/04/2026 12:27 | 768 | 8.982 |
| 05/04/2026 12:27 | 1490 | 8.982 |
| 05/04/2026 12:27 | 2000 | 8.981 |
| 05/04/2026 12:27 | 8749 | 8.98 |
| 05/04/2026 12:27 | 220 | 8.98 |
| 05/04/2026 12:27 | 300 | 8.985 |
| 05/04/2026 12:27 | 1000 | 8.985 |
| 05/04/2026 12:27 | 800 | 8.986 |
| 05/04/2026 12:27 | 18 | 8.986 |
| 05/04/2026 12:27 | 1081 | 8.985 |
| 05/04/2026 12:26 | 15 | 8.985 |
| 05/04/2026 12:26 | 342 | 8.986 |
| 05/04/2026 12:26 | 1411 | 8.986 |
| 05/04/2026 12:26 | 707 | 8.986 |
| 05/04/2026 12:26 | 350 | 8.986 |
| 05/04/2026 12:26 | 1140 | 8.986 |
| 05/04/2026 12:26 | 768 | 8.986 |
| 05/04/2026 12:26 | 1490 | 8.987 |
| 05/04/2026 12:26 | 769 | 8.987 |
| 05/04/2026 12:26 | 769 | 8.987 |
| 05/04/2026 12:26 | 550 | 8.98 |
| 05/04/2026 12:26 | 1300 | 8.98 |
| 05/04/2026 12:26 | 4169 | 8.98 |
| 05/04/2026 12:26 | 831 | 8.98 |
| 05/04/2026 12:26 | 2000 | 8.98 |
| 05/04/2026 12:26 | 2209 | 8.978 |
| 05/04/2026 12:26 | 500 | 8.975 |
| 05/04/2026 12:26 | 3 | 8.975 |
| 05/04/2026 12:26 | 550 | 8.975 |
| 05/04/2026 12:26 | 1846 | 8.975 |
| 05/04/2026 12:26 | 1166 | 8.974 |
| 05/04/2026 12:25 | 4760 | 8.971 |
| 05/04/2026 12:25 | 705 | 8.971 |
| 05/04/2026 12:25 | 4000 | 8.97 |
| 05/04/2026 12:25 | 1 | 8.9715 |
| 05/04/2026 12:25 | 1000 | 8.973 |
| 05/04/2026 12:25 | 510 | 8.972 |
| 05/04/2026 12:25 | 1490 | 8.972 |
| 05/04/2026 12:25 | 705 | 8.969 |
| 05/04/2026 12:25 | 500 | 8.967 |
| 05/04/2026 12:24 | 40 | 8.956 |
| 05/04/2026 12:24 | 705 | 8.9585 |
| 05/04/2026 12:24 | 300 | 8.96 |
| 05/04/2026 12:24 | 499 | 8.956 |
| 05/04/2026 12:24 | 500 | 8.952 |
| 05/04/2026 12:24 | 606 | 8.9515 |
| 05/04/2026 12:24 | 350 | 8.954 |
| 05/04/2026 12:24 | 1169 | 8.955 |
| 05/04/2026 12:24 | 1812 | 8.955 |
| 05/04/2026 12:24 | 19 | 8.955 |
| 05/04/2026 12:24 | 2000 | 8.954 |
| 05/04/2026 12:24 | 23 | 8.954 |
| 05/04/2026 12:24 | 1103 | 8.956 |
| 05/04/2026 12:24 | 397 | 8.954 |
| 05/04/2026 12:24 | 41 | 8.954 |
| 05/04/2026 12:24 | 41 | 8.954 |
| 05/04/2026 12:24 | 1449 | 8.954 |
| 05/04/2026 12:24 | 41 | 8.954 |
| 05/04/2026 12:24 | 41 | 8.954 |
| 05/04/2026 12:24 | 552 | 8.954 |
| 05/04/2026 12:24 | 41 | 8.954 |
| 05/04/2026 12:24 | 41 | 8.954 |
| 05/04/2026 12:23 | 200 | 8.951 |
| 05/04/2026 12:23 | 2000 | 8.953 |
| 05/04/2026 12:23 | 1000 | 8.952 |
| 05/04/2026 12:23 | 22 | 8.951 |
| 05/04/2026 12:23 | 1184 | 8.948 |
| 05/04/2026 12:23 | 26 | 8.948 |
| 05/04/2026 12:23 | 1000 | 8.951 |
| 05/04/2026 12:23 | 5000 | 8.948 |
| 05/04/2026 12:22 | 1000 | 8.943 |
| 05/04/2026 12:22 | 97 | 8.943 |
| 05/04/2026 12:22 | 874 | 8.942 |
| 05/04/2026 12:22 | 282 | 8.941 |
| 05/04/2026 12:22 | 504 | 8.938 |
| 05/04/2026 12:22 | 5496 | 8.939 |
| 05/04/2026 12:22 | 300 | 8.935 |
| 05/04/2026 12:22 | 1258 | 8.931 |
| 05/04/2026 12:22 | 995 | 8.931 |
| 05/04/2026 12:22 | 1490 | 8.931 |
| 05/04/2026 12:22 | 947 | 8.931 |
| 05/04/2026 12:22 | 6 | 8.931 |
| 05/04/2026 12:22 | 117 | 8.931 |
| 05/04/2026 12:22 | 616 | 8.93 |
| 05/04/2026 12:22 | 2239 | 8.93 |
| 05/04/2026 12:22 | 768 | 8.93 |
| 05/04/2026 12:22 | 344 | 8.928 |
| 05/04/2026 12:22 | 500 | 8.928 |
| 05/04/2026 12:22 | 200 | 8.928 |
| 05/04/2026 12:21 | 131 | 8.926 |
| 05/04/2026 12:21 | 3045 | 8.928 |
| 05/04/2026 12:21 | 955 | 8.928 |
| 05/04/2026 12:21 | 540 | 8.926 |
| 05/04/2026 12:21 | 1490 | 8.926 |
| 05/04/2026 12:21 | 26 | 8.929 |
| 05/04/2026 12:21 | 911 | 8.926 |
| 05/04/2026 12:21 | 45 | 8.926 |
| 05/04/2026 12:21 | 942 | 8.927 |
| 05/04/2026 12:21 | 1015 | 8.927 |
| 05/04/2026 12:21 | 1080 | 8.927 |
| 05/04/2026 12:21 | 1490 | 8.927 |
| 05/04/2026 12:21 | 655 | 8.927 |
| 05/04/2026 12:21 | 699 | 8.928 |
| 05/04/2026 12:21 | 364 | 8.928 |
| 05/04/2026 12:21 | 500 | 8.927 |
| 05/04/2026 12:21 | 337 | 8.929 |
| 05/04/2026 12:21 | 63 | 8.929 |
| 05/04/2026 12:21 | 23 | 8.93 |
| 05/04/2026 12:21 | 10000 | 8.93 |
| 05/04/2026 12:21 | 3000 | 8.93 |
| 05/04/2026 12:21 | 20 | 8.93 |
| 05/04/2026 12:21 | 1000 | 8.93 |
| 05/04/2026 12:21 | 3000 | 8.93 |
| 05/04/2026 12:21 | 100 | 8.93 |
| 05/04/2026 12:21 | 1000 | 8.93 |
| 05/04/2026 12:21 | 1741 | 8.932 |
| 05/04/2026 12:21 | 251 | 8.932 |
| 05/04/2026 12:21 | 758 | 8.932 |
| 05/04/2026 12:21 | 225 | 8.932 |
| 05/04/2026 12:21 | 2013 | 8.932 |
| 05/04/2026 12:21 | 35 | 8.932 |
| 05/04/2026 12:21 | 1000 | 8.932 |
| 05/04/2026 12:21 | 3273 | 8.933 |
| 05/04/2026 12:21 | 705 | 8.933 |
| 05/04/2026 12:21 | 142 | 8.934 |
| 05/04/2026 12:21 | 602 | 8.933 |
| 05/04/2026 12:21 | 1490 | 8.933 |
| 05/04/2026 12:21 | 769 | 8.933 |
| 05/04/2026 12:21 | 605 | 8.935 |
| 05/04/2026 12:21 | 10986 | 8.935 |
| 05/04/2026 12:21 | 4014 | 8.935 |
| 05/04/2026 12:21 | 600 | 8.931 |
| 05/04/2026 12:21 | 114 | 8.935 |
| 05/04/2026 12:21 | 2023 | 8.936 |
| 05/04/2026 12:21 | 18 | 8.936 |
| 05/04/2026 12:21 | 3737 | 8.94 |
| 05/04/2026 12:21 | 954 | 8.94 |
| 05/04/2026 12:21 | 5309 | 8.939 |
| 05/04/2026 12:20 | 214 | 8.938 |
| 05/04/2026 12:20 | 19 | 8.938 |
| 05/04/2026 12:20 | 900 | 8.939 |
| 05/04/2026 12:20 | 406 | 8.939 |
| 05/04/2026 12:20 | 494 | 8.939 |
| 05/04/2026 12:20 | 598 | 8.937 |
| 05/04/2026 12:20 | 900 | 8.937 |
| 05/04/2026 12:20 | 900 | 8.937 |
| 05/04/2026 12:20 | 900 | 8.937 |
| 05/04/2026 12:20 | 900 | 8.937 |
| 05/04/2026 12:20 | 1266 | 8.932 |
| 05/04/2026 12:20 | 769 | 8.932 |
| 05/04/2026 12:20 | 24 | 8.932 |
| 05/04/2026 12:20 | 769 | 8.932 |
| 05/04/2026 12:20 | 1074 | 8.933 |
| 05/04/2026 12:20 | 1490 | 8.933 |
| 05/04/2026 12:20 | 768 | 8.933 |
| 05/04/2026 12:20 | 600 | 8.935 |
| 05/04/2026 12:20 | 500 | 8.934 |
| 05/04/2026 12:20 | 900 | 8.933 |
| 05/04/2026 12:20 | 22 | 8.935 |
| 05/04/2026 12:20 | 850 | 8.935 |
| 05/04/2026 12:20 | 1638 | 8.935 |
| 05/04/2026 12:20 | 5745 | 8.935 |
| 05/04/2026 12:20 | 617 | 8.935 |
| 05/04/2026 12:20 | 900 | 8.936 |
| 05/04/2026 12:20 | 942 | 8.94 |
| 05/04/2026 12:20 | 745 | 8.94 |
| 05/04/2026 12:20 | 900 | 8.941 |
| 05/04/2026 12:20 | 9 | 8.936 |
| 05/04/2026 12:20 | 769 | 8.936 |
| 05/04/2026 12:20 | 1070 | 8.936 |
| 05/04/2026 12:20 | 957 | 8.936 |
| 05/04/2026 12:20 | 1071 | 8.935 |
| 05/04/2026 12:20 | 942 | 8.935 |
| 05/04/2026 12:20 | 2182 | 8.934 |
| 05/04/2026 12:20 | 1817 | 8.933 |
| 05/04/2026 12:20 | 510 | 8.936 |
| 05/04/2026 12:20 | 1490 | 8.936 |
| 05/04/2026 12:20 | 420 | 8.931 |
| 05/04/2026 12:20 | 1490 | 8.931 |
| 05/04/2026 12:20 | 978 | 8.931 |
| 05/04/2026 12:20 | 769 | 8.931 |
| 05/04/2026 12:20 | 972 | 8.932 |
| 05/04/2026 12:20 | 900 | 8.932 |
| 05/04/2026 12:20 | 232 | 8.934 |
| 05/04/2026 12:20 | 1768 | 8.934 |
| 05/04/2026 12:20 | 6953 | 8.94 |
| 05/04/2026 12:20 | 9423 | 8.94 |
| 05/04/2026 12:20 | 997 | 8.94 |
| 05/04/2026 12:20 | 1490 | 8.94 |
| 05/04/2026 12:20 | 987 | 8.94 |
| 05/04/2026 12:20 | 1069 | 8.94 |
| 05/04/2026 12:20 | 769 | 8.94 |
| 05/04/2026 12:20 | 1070 | 8.94 |
| 05/04/2026 12:20 | 942 | 8.94 |
| 05/04/2026 12:20 | 942 | 8.939 |
| 05/04/2026 12:20 | 987 | 8.939 |
| 05/04/2026 12:20 | 1068 | 8.939 |
| 05/04/2026 12:20 | 769 | 8.939 |
| 05/04/2026 12:20 | 942 | 8.938 |
| 05/04/2026 12:20 | 996 | 8.938 |
| 05/04/2026 12:20 | 769 | 8.938 |
| 05/04/2026 12:20 | 1067 | 8.938 |
| 05/04/2026 12:20 | 1490 | 8.938 |
| 05/04/2026 12:20 | 387 | 8.938 |
| 05/04/2026 12:20 | 942 | 8.937 |
| 05/04/2026 12:20 | 1067 | 8.937 |
| 05/04/2026 12:20 | 768 | 8.937 |
| 05/04/2026 12:20 | 1490 | 8.937 |
| 05/04/2026 12:20 | 549 | 8.936 |
| 05/04/2026 12:20 | 500 | 8.936 |
| 05/04/2026 12:20 | 1067 | 8.936 |
| 05/04/2026 12:20 | 705 | 8.936 |
| 05/04/2026 12:19 | 56 | 8.935 |
| 05/04/2026 12:19 | 1490 | 8.935 |
| 05/04/2026 12:19 | 928 | 8.935 |
| 05/04/2026 12:19 | 900 | 8.936 |
| 05/04/2026 12:19 | 1000 | 8.94 |
| 05/04/2026 12:19 | 1000 | 8.94 |
| 05/04/2026 12:19 | 873 | 8.938 |
| 05/04/2026 12:19 | 1000 | 8.949 |
| 05/04/2026 12:19 | 900 | 8.951 |
| 05/04/2026 12:19 | 900 | 8.95 |
| 05/04/2026 12:19 | 395 | 8.949 |
| 05/04/2026 12:19 | 134 | 8.948 |
| 05/04/2026 12:19 | 942 | 8.948 |
| 05/04/2026 12:19 | 769 | 8.948 |
| 05/04/2026 12:19 | 900 | 8.948 |
| 05/04/2026 12:18 | 23 | 8.947 |
| 05/04/2026 12:18 | 123 | 8.95 |
| 05/04/2026 12:18 | 597 | 8.952 |
| 05/04/2026 12:18 | 900 | 8.951 |
| 05/04/2026 12:18 | 768 | 8.953 |
| 05/04/2026 12:18 | 900 | 8.955 |
| 05/04/2026 12:18 | 550 | 8.959 |
| 05/04/2026 12:18 | 900 | 8.956 |
| 05/04/2026 12:18 | 900 | 8.955 |
| 05/04/2026 12:18 | 617 | 8.953 |
| 05/04/2026 12:18 | 769 | 8.952 |
| 05/04/2026 12:18 | 1117 | 8.953 |
| 05/04/2026 12:18 | 204 | 8.954 |
| 05/04/2026 12:18 | 564 | 8.954 |
| 05/04/2026 12:18 | 900 | 8.954 |
| 05/04/2026 12:18 | 769 | 8.955 |
| 05/04/2026 12:18 | 900 | 8.956 |
| 05/04/2026 12:18 | 1490 | 8.957 |
| 05/04/2026 12:18 | 750 | 8.957 |
| 05/04/2026 12:18 | 1490 | 8.958 |
| 05/04/2026 12:18 | 1000 | 8.955 |
| 05/04/2026 12:18 | 2113 | 8.953 |
| 05/04/2026 12:18 | 592 | 8.949 |
| 05/04/2026 12:18 | 10250 | 8.949 |
| 05/04/2026 12:18 | 900 | 8.946 |
| 05/04/2026 12:18 | 2452 | 8.944 |
| 05/04/2026 12:18 | 579 | 8.942 |
| 05/04/2026 12:18 | 900 | 8.942 |
| 05/04/2026 12:18 | 900 | 8.94 |
| 05/04/2026 12:18 | 900 | 8.94 |
| 05/04/2026 12:18 | 987 | 8.938 |
| 05/04/2026 12:18 | 769 | 8.938 |
| 05/04/2026 12:18 | 760 | 8.935 |
| 05/04/2026 12:18 | 485 | 8.935 |
| 05/04/2026 12:18 | 73 | 8.935 |
| 05/04/2026 12:18 | 942 | 8.935 |
| 05/04/2026 12:18 | 894 | 8.935 |
| 05/04/2026 12:18 | 386 | 8.934 |
| 05/04/2026 12:18 | 250 | 8.934 |
| 05/04/2026 12:18 | 509 | 8.932 |
| 05/04/2026 12:18 | 1 | 8.932 |
| 05/04/2026 12:18 | 340 | 8.934 |
| 05/04/2026 12:18 | 1490 | 8.935 |
| 05/04/2026 12:18 | 953 | 8.935 |
| 05/04/2026 12:18 | 47 | 8.935 |
| 05/04/2026 12:18 | 1000 | 8.935 |
| 05/04/2026 12:18 | 3000 | 8.935 |
| 05/04/2026 12:18 | 911 | 8.936 |
| 05/04/2026 12:18 | 22 | 8.936 |
| 05/04/2026 12:18 | 2000 | 8.936 |
| 05/04/2026 12:18 | 400 | 8.938 |
| 05/04/2026 12:18 | 200 | 8.938 |
| 05/04/2026 12:18 | 49 | 8.937 |
| 05/04/2026 12:18 | 1 | 8.937 |
| 05/04/2026 12:18 | 1197 | 8.938 |
| 05/04/2026 12:18 | 2237 | 8.938 |
| 05/04/2026 12:18 | 21 | 8.938 |
| 05/04/2026 12:18 | 1054 | 8.939 |
| 05/04/2026 12:18 | 942 | 8.939 |
| 05/04/2026 12:18 | 20 | 8.939 |
| 05/04/2026 12:18 | 500 | 8.939 |
| 05/04/2026 12:18 | 746 | 8.941 |
| 05/04/2026 12:18 | 1490 | 8.941 |
| 05/04/2026 12:18 | 1000 | 8.94 |
| 05/04/2026 12:18 | 2236 | 8.941 |
| 05/04/2026 12:18 | 1500 | 8.941 |
| 05/04/2026 12:18 | 250 | 8.949 |
| 05/04/2026 12:18 | 558 | 8.944 |
| 05/04/2026 12:18 | 1662 | 8.944 |
| 05/04/2026 12:18 | 16 | 8.944 |
| 05/04/2026 12:18 | 19 | 8.944 |
| 05/04/2026 12:17 | 400 | 8.944 |
| 05/04/2026 12:17 | 1000 | 8.942 |
| 05/04/2026 12:17 | 6512 | 8.945 |
| 05/04/2026 12:17 | 491 | 8.949 |
| 05/04/2026 12:17 | 769 | 8.94 |
| 05/04/2026 12:17 | 166 | 8.94 |
| 05/04/2026 12:17 | 1288 | 8.94 |
| 05/04/2026 12:17 | 36 | 8.94 |
| 05/04/2026 12:17 | 36 | 8.94 |
| 05/04/2026 12:17 | 1454 | 8.94 |
| 05/04/2026 12:17 | 36 | 8.94 |
| 05/04/2026 12:17 | 552 | 8.94 |
| 05/04/2026 12:17 | 36 | 8.94 |
| 05/04/2026 12:17 | 36 | 8.94 |
| 05/04/2026 12:17 | 36 | 8.94 |
| 05/04/2026 12:17 | 121 | 8.939 |
| 05/04/2026 12:17 | 1000 | 8.939 |
| 05/04/2026 12:17 | 1000 | 8.94 |
| 05/04/2026 12:17 | 200 | 8.94 |
| 05/04/2026 12:17 | 300 | 8.94 |
| 05/04/2026 12:17 | 1700 | 8.94 |
| 05/04/2026 12:17 | 942 | 8.941 |
| 05/04/2026 12:17 | 1492 | 8.942 |
| 05/04/2026 12:17 | 4000 | 8.942 |
| 05/04/2026 12:17 | 942 | 8.942 |
| 05/04/2026 12:17 | 717 | 8.942 |
| 05/04/2026 12:17 | 2236 | 8.943 |
| 05/04/2026 12:17 | 19 | 8.943 |
| 05/04/2026 12:17 | 2235 | 8.945 |
| 05/04/2026 12:17 | 3000 | 8.945 |
| 05/04/2026 12:16 | 100 | 8.942 |
| 05/04/2026 12:16 | 900 | 8.942 |
| 05/04/2026 12:16 | 1149 | 8.943 |
| 05/04/2026 12:16 | 287 | 8.939 |
| 05/04/2026 12:16 | 1490 | 8.939 |
| 05/04/2026 12:16 | 581 | 8.941 |
| 05/04/2026 12:16 | 4689 | 8.937 |
| 05/04/2026 12:16 | 4066 | 8.937 |
| 05/04/2026 12:16 | 623 | 8.937 |
| 05/04/2026 12:16 | 1411 | 8.937 |
| 05/04/2026 12:16 | 3900 | 8.937 |
| 05/04/2026 12:16 | 1000 | 8.936 |
| 05/04/2026 12:16 | 900 | 8.935 |
| 05/04/2026 12:16 | 300 | 8.935 |
| 05/04/2026 12:16 | 758 | 8.936 |
| 05/04/2026 12:16 | 94 | 8.939 |
| 05/04/2026 12:16 | 157 | 8.937 |
| 05/04/2026 12:16 | 120 | 8.937 |
| 05/04/2026 12:16 | 997 | 8.937 |
| 05/04/2026 12:16 | 900 | 8.937 |
| 05/04/2026 12:16 | 705 | 8.941 |
| 05/04/2026 12:16 | 2067 | 8.941 |
| 05/04/2026 12:16 | 8433 | 8.941 |
| 05/04/2026 12:15 | 1065 | 8.937 |
| 05/04/2026 12:15 | 900 | 8.937 |
| 05/04/2026 12:15 | 277 | 8.937 |
| 05/04/2026 12:15 | 439 | 8.933 |
| 05/04/2026 12:15 | 5091 | 8.926 |
| 05/04/2026 12:15 | 500 | 8.927 |
| 05/04/2026 12:15 | 4268 | 8.928 |
| 05/04/2026 12:15 | 732 | 8.928 |
| 05/04/2026 12:15 | 700 | 8.928 |
| 05/04/2026 12:15 | 100 | 8.93 |
| 05/04/2026 12:15 | 1000 | 8.93 |
| 05/04/2026 12:15 | 1000 | 8.93 |
| 05/04/2026 12:15 | 1000 | 8.93 |
| 05/04/2026 12:15 | 650 | 8.93 |
| 05/04/2026 12:15 | 223 | 8.93 |
| 05/04/2026 12:15 | 40 | 8.93 |
| 05/04/2026 12:15 | 56 | 8.931 |
| 05/04/2026 12:15 | 145 | 8.933 |
| 05/04/2026 12:15 | 54 | 8.936 |
| 05/04/2026 12:15 | 3885 | 8.933 |
| 05/04/2026 12:15 | 900 | 8.936 |
| 05/04/2026 12:15 | 769 | 8.937 |
| 05/04/2026 12:15 | 964 | 8.939 |
| 05/04/2026 12:15 | 208 | 8.942 |
| 05/04/2026 12:15 | 1490 | 8.942 |
| 05/04/2026 12:15 | 962 | 8.942 |
| 05/04/2026 12:15 | 900 | 8.942 |
| 05/04/2026 12:15 | 997 | 8.941 |
| 05/04/2026 12:15 | 1073 | 8.941 |
| 05/04/2026 12:15 | 942 | 8.941 |
| 05/04/2026 12:15 | 768 | 8.941 |
| 05/04/2026 12:15 | 994 | 8.941 |
| 05/04/2026 12:15 | 1490 | 8.941 |
| 05/04/2026 12:15 | 769 | 8.941 |
| 05/04/2026 12:15 | 942 | 8.94 |
| 05/04/2026 12:15 | 1073 | 8.94 |
| 05/04/2026 12:15 | 1012 | 8.94 |
| 05/04/2026 12:15 | 769 | 8.94 |
| 05/04/2026 12:15 | 1490 | 8.94 |
| 05/04/2026 12:15 | 962 | 8.94 |
| 05/04/2026 12:15 | 769 | 8.939 |
| 05/04/2026 12:15 | 1490 | 8.939 |
| 05/04/2026 12:15 | 900 | 8.939 |
| 05/04/2026 12:15 | 19 | 8.941 |
| 05/04/2026 12:15 | 798 | 8.943 |
| 05/04/2026 12:15 | 77 | 8.945 |
| 05/04/2026 12:15 | 75 | 8.948 |
| 05/04/2026 12:15 | 2500 | 8.947 |
| 05/04/2026 12:14 | 588 | 8.944 |
| 05/04/2026 12:14 | 1490 | 8.944 |
| 05/04/2026 12:14 | 243 | 8.942 |
| 05/04/2026 12:14 | 769 | 8.942 |
| 05/04/2026 12:14 | 900 | 8.943 |
| 05/04/2026 12:14 | 500 | 8.945 |
| 05/04/2026 12:14 | 1852 | 8.937 |
| 05/04/2026 12:14 | 2184 | 8.937 |
| 05/04/2026 12:14 | 1490 | 8.936 |
| 05/04/2026 12:14 | 981 | 8.936 |
| 05/04/2026 12:14 | 2610 | 8.934 |
| 05/04/2026 12:14 | 1490 | 8.934 |
| 05/04/2026 12:14 | 900 | 8.934 |
| 05/04/2026 12:14 | 616 | 8.936 |
| 05/04/2026 12:14 | 87 | 8.936 |
| 05/04/2026 12:14 | 900 | 8.936 |
| 05/04/2026 12:14 | 397 | 8.935 |
| 05/04/2026 12:14 | 500 | 8.936 |
| 05/04/2026 12:14 | 247 | 8.938 |
| 05/04/2026 12:14 | 769 | 8.938 |
| 05/04/2026 12:14 | 942 | 8.938 |
| 05/04/2026 12:14 | 942 | 8.938 |
| 05/04/2026 12:14 | 900 | 8.937 |
| 05/04/2026 12:14 | 500 | 8.935 |
| 05/04/2026 12:14 | 24 | 8.934 |
| 05/04/2026 12:14 | 979 | 8.939 |
| 05/04/2026 12:14 | 589 | 8.939 |
| 05/04/2026 12:14 | 1084 | 8.939 |
| 05/04/2026 12:14 | 997 | 8.939 |
| 05/04/2026 12:14 | 769 | 8.939 |
| 05/04/2026 12:14 | 1085 | 8.94 |
| 05/04/2026 12:14 | 25 | 8.94 |
| 05/04/2026 12:14 | 377 | 8.942 |
| 05/04/2026 12:14 | 900 | 8.939 |
| 05/04/2026 12:14 | 900 | 8.94 |
| 05/04/2026 12:14 | 55 | 8.94 |
| 05/04/2026 12:14 | 900 | 8.938 |
| 05/04/2026 12:14 | 1203 | 8.936 |
| 05/04/2026 12:14 | 769 | 8.936 |
| 05/04/2026 12:14 | 942 | 8.941 |
| 05/04/2026 12:14 | 1081 | 8.941 |
| 05/04/2026 12:14 | 1018 | 8.941 |
| 05/04/2026 12:14 | 768 | 8.941 |
| 05/04/2026 12:14 | 900 | 8.941 |
| 05/04/2026 12:14 | 1081 | 8.942 |
| 05/04/2026 12:14 | 769 | 8.942 |
| 05/04/2026 12:13 | 2000 | 8.947 |
| 05/04/2026 12:13 | 2611 | 8.946 |
| 05/04/2026 12:13 | 1941 | 8.946 |
| 05/04/2026 12:13 | 6076 | 8.946 |
| 05/04/2026 12:13 | 1761 | 8.946 |
| 05/04/2026 12:13 | 6076 | 8.946 |
| 05/04/2026 12:13 | 1335 | 8.946 |
| 05/04/2026 12:13 | 900 | 8.949 |
| 05/04/2026 12:13 | 359 | 8.952 |
| 05/04/2026 12:13 | 8539 | 8.952 |
| 05/04/2026 12:13 | 928 | 8.952 |
| 05/04/2026 12:13 | 942 | 8.952 |
| 05/04/2026 12:13 | 1078 | 8.952 |
| 05/04/2026 12:13 | 769 | 8.952 |
| 05/04/2026 12:13 | 1490 | 8.952 |
| 05/04/2026 12:13 | 985 | 8.951 |
| 05/04/2026 12:13 | 942 | 8.951 |
| 05/04/2026 12:13 | 769 | 8.951 |
| 05/04/2026 12:13 | 1080 | 8.951 |
| 05/04/2026 12:13 | 1490 | 8.951 |
| 05/04/2026 12:13 | 57 | 8.95 |
| 05/04/2026 12:13 | 942 | 8.95 |
| 05/04/2026 12:13 | 768 | 8.95 |
| 05/04/2026 12:13 | 1080 | 8.95 |
| 05/04/2026 12:13 | 1490 | 8.95 |
| 05/04/2026 12:13 | 2261 | 8.95 |
| 05/04/2026 12:13 | 1490 | 8.949 |
| 05/04/2026 12:13 | 900 | 8.949 |
| 05/04/2026 12:13 | 532 | 8.948 |
| 05/04/2026 12:13 | 900 | 8.948 |
| 05/04/2026 12:13 | 1300 | 8.946 |
| 05/04/2026 12:13 | 1700 | 8.946 |
| 05/04/2026 12:13 | 3000 | 8.947 |
| 05/04/2026 12:13 | 1082 | 8.947 |
| 05/04/2026 12:13 | 4082 | 8.948 |
| 05/04/2026 12:13 | 2235 | 8.948 |
| 05/04/2026 12:13 | 1295 | 8.948 |
| 05/04/2026 12:13 | 25 | 8.948 |
| 05/04/2026 12:13 | 1344 | 8.95 |
| 05/04/2026 12:13 | 1000 | 8.95 |
| 05/04/2026 12:13 | 2234 | 8.95 |
| 05/04/2026 12:13 | 167 | 8.95 |
| 05/04/2026 12:13 | 500 | 8.95 |
| 05/04/2026 12:13 | 900 | 8.947 |
| 05/04/2026 12:13 | 907 | 8.946 |
| 05/04/2026 12:13 | 675 | 8.946 |
| 05/04/2026 12:13 | 2235 | 8.946 |
| 05/04/2026 12:13 | 993 | 8.946 |
| 05/04/2026 12:13 | 705 | 8.9475 |
| 05/04/2026 12:13 | 369 | 8.95 |
| 05/04/2026 12:13 | 1040 | 8.949 |
| 05/04/2026 12:13 | 188 | 8.95 |
| 05/04/2026 12:13 | 953 | 8.95 |
| 05/04/2026 12:13 | 2859 | 8.95 |
| 05/04/2026 12:13 | 25 | 8.948 |
| 05/04/2026 12:12 | 900 | 8.947 |
| 05/04/2026 12:12 | 602 | 8.94 |
| 05/04/2026 12:12 | 20 | 8.94 |
| 05/04/2026 12:12 | 9 | 8.933 |
| 05/04/2026 12:12 | 100 | 8.933 |
| 05/04/2026 12:12 | 22 | 8.936 |
| 05/04/2026 12:12 | 169 | 8.936 |
| 05/04/2026 12:12 | 432 | 8.937 |
| 05/04/2026 12:12 | 768 | 8.937 |
| 05/04/2026 12:12 | 500 | 8.939 |
| 05/04/2026 12:12 | 37 | 8.938 |
| 05/04/2026 12:12 | 862 | 8.941 |
| 05/04/2026 12:12 | 93 | 8.941 |
| 05/04/2026 12:12 | 52 | 8.941 |
| 05/04/2026 12:12 | 900 | 8.945 |
| 05/04/2026 12:12 | 370 | 8.942 |
| 05/04/2026 12:12 | 328 | 8.941 |
| 05/04/2026 12:12 | 500 | 8.941 |
| 05/04/2026 12:12 | 500 | 8.941 |
| 05/04/2026 12:12 | 500 | 8.94 |
| 05/04/2026 12:12 | 202 | 8.939 |
| 05/04/2026 12:12 | 100 | 8.94 |
| 05/04/2026 12:12 | 53 | 8.94 |
| 05/04/2026 12:12 | 3405 | 8.94 |
| 05/04/2026 12:12 | 2862 | 8.94 |
| 05/04/2026 12:12 | 6678 | 8.94 |
| 05/04/2026 12:12 | 1700 | 8.94 |
| 05/04/2026 12:12 | 900 | 8.941 |
| 05/04/2026 12:12 | 200 | 8.941 |
| 05/04/2026 12:12 | 292 | 8.943 |
| 05/04/2026 12:12 | 1652 | 8.943 |
| 05/04/2026 12:12 | 1941 | 8.942 |
| 05/04/2026 12:12 | 200 | 8.942 |
| 05/04/2026 12:12 | 622 | 8.941 |
| 05/04/2026 12:12 | 918 | 8.941 |
| 05/04/2026 12:12 | 1165 | 8.941 |
| 05/04/2026 12:12 | 427 | 8.94 |
| 05/04/2026 12:12 | 3668 | 8.94 |
| 05/04/2026 12:12 | 350 | 8.94 |
| 05/04/2026 12:12 | 500 | 8.94 |
| 05/04/2026 12:12 | 500 | 8.94 |
| 05/04/2026 12:12 | 3885 | 8.94 |
| 05/04/2026 12:12 | 306 | 8.944 |
| 05/04/2026 12:12 | 1398 | 8.944 |
| 05/04/2026 12:12 | 500 | 8.943 |
| 05/04/2026 12:12 | 1398 | 8.943 |
| 05/04/2026 12:12 | 1398 | 8.942 |
| 05/04/2026 12:12 | 942 | 8.943 |
| 05/04/2026 12:12 | 785 | 8.943 |
| 05/04/2026 12:12 | 500 | 8.943 |
| 05/04/2026 12:12 | 631 | 8.942 |
| 05/04/2026 12:12 | 555 | 8.942 |
| 05/04/2026 12:12 | 1065 | 8.941 |
| 05/04/2026 12:12 | 649 | 8.941 |
| 05/04/2026 12:12 | 1 | 8.941 |
| 05/04/2026 12:12 | 600 | 8.941 |
| 05/04/2026 12:12 | 900 | 8.941 |
| 05/04/2026 12:12 | 2235 | 8.948 |
| 05/04/2026 12:12 | 6062 | 8.948 |
| 05/04/2026 12:12 | 1938 | 8.948 |
| 05/04/2026 12:11 | 1475 | 8.948 |
| 05/04/2026 12:11 | 4000 | 8.948 |
| 05/04/2026 12:11 | 2500 | 8.949 |
| 05/04/2026 12:11 | 1800 | 8.951 |
| 05/04/2026 12:11 | 100 | 8.949 |
| 05/04/2026 12:11 | 2000 | 8.949 |
| 05/04/2026 12:11 | 251 | 8.947 |
| 05/04/2026 12:11 | 20 | 8.949 |
| 05/04/2026 12:11 | 2234 | 8.949 |
| 05/04/2026 12:11 | 900 | 8.949 |
| 05/04/2026 12:11 | 1104 | 8.951 |
| 05/04/2026 12:11 | 662 | 8.947 |
| 05/04/2026 12:11 | 238 | 8.947 |
| 05/04/2026 12:11 | 87 | 8.95 |
| 05/04/2026 12:11 | 1000 | 8.95 |
| 05/04/2026 12:11 | 662 | 8.947 |
| 05/04/2026 12:11 | 900 | 8.947 |
| 05/04/2026 12:11 | 900 | 8.947 |
| 05/04/2026 12:11 | 1156 | 8.946 |
| 05/04/2026 12:11 | 900 | 8.946 |
| 05/04/2026 12:11 | 900 | 8.948 |
| 05/04/2026 12:11 | 900 | 8.948 |
| 05/04/2026 12:11 | 1490 | 8.948 |
| 05/04/2026 12:11 | 900 | 8.948 |
| 05/04/2026 12:11 | 1241 | 8.948 |
| 05/04/2026 12:11 | 900 | 8.947 |
| 05/04/2026 12:11 | 2859 | 8.947 |
| 05/04/2026 12:11 | 367 | 8.946 |
| 05/04/2026 12:11 | 1 | 8.946 |
| 05/04/2026 12:11 | 750 | 8.946 |
| 05/04/2026 12:11 | 573 | 8.948 |
| 05/04/2026 12:11 | 200 | 8.948 |
| 05/04/2026 12:11 | 60 | 8.949 |
| 05/04/2026 12:11 | 1117 | 8.949 |
| 05/04/2026 12:11 | 1500 | 8.95 |
| 05/04/2026 12:11 | 1000 | 8.95 |
| 05/04/2026 12:11 | 1000 | 8.95 |
| 05/04/2026 12:11 | 3000 | 8.95 |
| 05/04/2026 12:11 | 8986 | 8.95 |
| 05/04/2026 12:11 | 8014 | 8.95 |
| 05/04/2026 12:11 | 1118 | 8.95 |
| 05/04/2026 12:11 | 3000 | 8.95 |
| 05/04/2026 12:11 | 750 | 8.95 |
| 05/04/2026 12:11 | 500 | 8.95 |
| 05/04/2026 12:11 | 1000 | 8.95 |
| 05/04/2026 12:11 | 1500 | 8.95 |
| 05/04/2026 12:11 | 118 | 8.95 |
| 05/04/2026 12:11 | 4000 | 8.95 |
| 05/04/2026 12:11 | 5000 | 8.95 |
| 05/04/2026 12:11 | 10000 | 8.95 |
| 05/04/2026 12:11 | 703 | 8.955 |
| 05/04/2026 12:11 | 499 | 8.955 |
| 05/04/2026 12:11 | 900 | 8.955 |
| 05/04/2026 12:11 | 997 | 8.955 |
| 05/04/2026 12:11 | 50 | 8.956 |
| 05/04/2026 12:11 | 1087 | 8.956 |
| 05/04/2026 12:11 | 32 | 8.956 |
| 05/04/2026 12:11 | 1000 | 8.956 |
| 05/04/2026 12:11 | 1500 | 8.956 |
| 05/04/2026 12:11 | 140 | 8.958 |
| 05/04/2026 12:11 | 1044 | 8.958 |
| 05/04/2026 12:11 | 1091 | 8.958 |
| 05/04/2026 12:11 | 1895 | 8.958 |
| 05/04/2026 12:11 | 2 | 8.958 |
| 05/04/2026 12:11 | 4000 | 8.96 |
| 05/04/2026 12:11 | 230 | 8.96 |
| 05/04/2026 12:11 | 230 | 8.96 |
| 05/04/2026 12:11 | 500 | 8.96 |
| 05/04/2026 12:11 | 100 | 8.96 |
| 05/04/2026 12:11 | 500 | 8.96 |
| 05/04/2026 12:11 | 1000 | 8.96 |
| 05/04/2026 12:11 | 1003 | 8.961 |
| 05/04/2026 12:11 | 3839 | 8.962 |
| 05/04/2026 12:11 | 1161 | 8.962 |
| 05/04/2026 12:11 | 250 | 8.962 |
| 05/04/2026 12:11 | 1237 | 8.964 |
| 05/04/2026 12:11 | 1872 | 8.966 |
| 05/04/2026 12:11 | 265 | 8.97 |
| 05/04/2026 12:11 | 220 | 8.97 |
| 05/04/2026 12:11 | 780 | 8.97 |
| 05/04/2026 12:11 | 2500 | 8.971 |
| 05/04/2026 12:11 | 1987 | 8.973 |
| 05/04/2026 12:11 | 25 | 8.973 |
| 05/04/2026 12:10 | 82 | 8.974 |
| 05/04/2026 12:10 | 918 | 8.974 |
| 05/04/2026 12:10 | 281 | 8.97 |
| 05/04/2026 12:10 | 1 | 8.97 |
| 05/04/2026 12:10 | 1490 | 8.97 |
| 05/04/2026 12:10 | 20 | 8.974 |
| 05/04/2026 12:10 | 2228 | 8.974 |
| 05/04/2026 12:10 | 9 | 8.976 |
| 05/04/2026 12:10 | 490 | 8.976 |
| 05/04/2026 12:10 | 1411 | 8.976 |
| 05/04/2026 12:10 | 705 | 8.9765 |
| 05/04/2026 12:10 | 326 | 8.976 |
| 05/04/2026 12:10 | 81 | 8.976 |
| 05/04/2026 12:10 | 900 | 8.979 |
| 05/04/2026 12:10 | 572 | 8.974 |
| 05/04/2026 12:10 | 500 | 8.968 |
| 05/04/2026 12:10 | 184 | 8.966 |
| 05/04/2026 12:10 | 245 | 8.968 |
| 05/04/2026 12:10 | 4755 | 8.968 |
| 05/04/2026 12:10 | 190 | 8.966 |
| 05/04/2026 12:10 | 765 | 8.966 |
| 05/04/2026 12:10 | 263 | 8.964 |
| 05/04/2026 12:10 | 1490 | 8.964 |
| 05/04/2026 12:10 | 1500 | 8.964 |
| 05/04/2026 12:10 | 1012 | 8.964 |
| 05/04/2026 12:10 | 1086 | 8.965 |
| 05/04/2026 12:10 | 944 | 8.965 |
| 05/04/2026 12:10 | 1098 | 8.965 |
| 05/04/2026 12:10 | 471 | 8.965 |
| 05/04/2026 12:10 | 493 | 8.965 |
| 05/04/2026 12:10 | 1086 | 8.966 |
| 05/04/2026 12:10 | 1012 | 8.966 |
| 05/04/2026 12:10 | 54 | 8.966 |
| 05/04/2026 12:10 | 1490 | 8.966 |
| 05/04/2026 12:10 | 900 | 8.966 |
| 05/04/2026 12:10 | 1086 | 8.967 |
| 05/04/2026 12:10 | 1490 | 8.967 |
| 05/04/2026 12:10 | 1000 | 8.97 |
| 05/04/2026 12:10 | 817 | 8.969 |
| 05/04/2026 12:10 | 1490 | 8.969 |
| 05/04/2026 12:10 | 465 | 8.969 |
| 05/04/2026 12:10 | 942 | 8.969 |
| 05/04/2026 12:10 | 499 | 8.968 |
| 05/04/2026 12:10 | 1101 | 8.968 |
| 05/04/2026 12:10 | 1490 | 8.966 |
| 05/04/2026 12:10 | 997 | 8.965 |
| 05/04/2026 12:10 | 924 | 8.966 |
| 05/04/2026 12:10 | 1086 | 8.966 |
| 05/04/2026 12:10 | 571 | 8.967 |
| 05/04/2026 12:10 | 500 | 8.968 |
| 05/04/2026 12:10 | 6127 | 8.97 |
| 05/04/2026 12:10 | 6209 | 8.97 |
| 05/04/2026 12:10 | 1084 | 8.97 |
| 05/04/2026 12:10 | 41 | 8.97 |
| 05/04/2026 12:10 | 10000 | 8.97 |
| 05/04/2026 12:10 | 500 | 8.97 |
| 05/04/2026 12:10 | 1680 | 8.97 |
| 05/04/2026 12:10 | 500 | 8.97 |
| 05/04/2026 12:10 | 498 | 8.973 |
| 05/04/2026 12:10 | 47 | 8.973 |
| 05/04/2026 12:10 | 78 | 8.973 |
| 05/04/2026 12:10 | 1084 | 8.971 |
| 05/04/2026 12:10 | 57 | 8.971 |
| 05/04/2026 12:10 | 100 | 8.971 |
| 05/04/2026 12:10 | 1490 | 8.974 |
| 05/04/2026 12:10 | 2385 | 8.975 |
| 05/04/2026 12:10 | 942 | 8.975 |
| 05/04/2026 12:10 | 900 | 8.974 |
| 05/04/2026 12:10 | 1100 | 8.973 |
| 05/04/2026 12:10 | 619 | 8.972 |
| 05/04/2026 12:10 | 2976 | 8.973 |
| 05/04/2026 12:10 | 1 | 8.973 |
| 05/04/2026 12:10 | 2023 | 8.973 |
| 05/04/2026 12:10 | 9743 | 8.975 |
| 05/04/2026 12:10 | 257 | 8.975 |
| 05/04/2026 12:10 | 1114 | 8.977 |
| 05/04/2026 12:10 | 1066 | 8.977 |
| 05/04/2026 12:10 | 165 | 8.978 |
| 05/04/2026 12:10 | 7900 | 8.98 |
| 05/04/2026 12:10 | 28 | 8.982 |
| 05/04/2026 12:10 | 2226 | 8.982 |
| 05/04/2026 12:10 | 562 | 8.982 |
| 05/04/2026 12:09 | 979 | 8.982 |
| 05/04/2026 12:09 | 25 | 8.982 |
| 05/04/2026 12:09 | 900 | 8.982 |
| 05/04/2026 12:09 | 1039 | 8.98 |
| 05/04/2026 12:09 | 2324 | 8.98 |
| 05/04/2026 12:09 | 498 | 8.98 |
| 05/04/2026 12:09 | 347 | 8.978 |
| 05/04/2026 12:09 | 5357 | 8.978 |
| 05/04/2026 12:09 | 1700 | 8.978 |
| 05/04/2026 12:09 | 7600 | 8.978 |
| 05/04/2026 12:09 | 596 | 8.977 |
| 05/04/2026 12:09 | 600 | 8.977 |
| 05/04/2026 12:09 | 1900 | 8.977 |
| 05/04/2026 12:09 | 1900 | 8.977 |
| 05/04/2026 12:09 | 2228 | 8.975 |
| 05/04/2026 12:09 | 2700 | 8.975 |
| 05/04/2026 12:09 | 300 | 8.975 |
| 05/04/2026 12:09 | 25 | 8.978 |
| 05/04/2026 12:09 | 2227 | 8.978 |
| 05/04/2026 12:09 | 609 | 8.98 |
| 05/04/2026 12:09 | 110 | 8.973 |
| 05/04/2026 12:09 | 847 | 8.975 |
| 05/04/2026 12:09 | 1070 | 8.975 |
| 05/04/2026 12:09 | 1071 | 8.975 |
| 05/04/2026 12:09 | 1069 | 8.976 |
| 05/04/2026 12:09 | 1490 | 8.976 |
| 05/04/2026 12:09 | 24 | 8.976 |
| 05/04/2026 12:09 | 912 | 8.977 |
| 05/04/2026 12:09 | 1490 | 8.977 |
| 05/04/2026 12:09 | 468 | 8.977 |
| 05/04/2026 12:09 | 555 | 8.978 |
| 05/04/2026 12:09 | 555 | 8.978 |
| 05/04/2026 12:09 | 20 | 8.979 |
| 05/04/2026 12:08 | 250 | 8.975 |
| 05/04/2026 12:08 | 151 | 8.975 |
| 05/04/2026 12:08 | 200 | 8.977 |
| 05/04/2026 12:08 | 206 | 8.973 |
| 05/04/2026 12:08 | 1100 | 8.973 |
| 05/04/2026 12:08 | 519 | 8.974 |
| 05/04/2026 12:08 | 526 | 8.974 |
| 05/04/2026 12:08 | 964 | 8.974 |
| 05/04/2026 12:08 | 880 | 8.978 |
| 05/04/2026 12:08 | 1101 | 8.976 |
| 05/04/2026 12:08 | 23 | 8.976 |
| 05/04/2026 12:08 | 311 | 8.976 |
| 05/04/2026 12:08 | 279 | 8.976 |
| 05/04/2026 12:08 | 258 | 8.979 |
| 05/04/2026 12:08 | 742 | 8.979 |
| 05/04/2026 12:08 | 200 | 8.979 |
| 05/04/2026 12:08 | 1321 | 8.98 |
| 05/04/2026 12:08 | 184 | 8.98 |
| 05/04/2026 12:08 | 23 | 8.98 |
| 05/04/2026 12:08 | 2500 | 8.98 |
| 05/04/2026 12:08 | 1693 | 8.98 |
| 05/04/2026 12:08 | 800 | 8.982 |
| 05/04/2026 12:08 | 122 | 8.98 |
| 05/04/2026 12:08 | 254 | 8.98 |
| 05/04/2026 12:08 | 267 | 8.981 |
| 05/04/2026 12:08 | 2500 | 8.981 |
| 05/04/2026 12:08 | 31 | 8.981 |
| 05/04/2026 12:08 | 2469 | 8.981 |
| 05/04/2026 12:08 | 31 | 8.981 |
| 05/04/2026 12:08 | 1836 | 8.98 |
| 05/04/2026 12:08 | 1095 | 8.98 |
| 05/04/2026 12:08 | 400 | 8.98 |
| 05/04/2026 12:08 | 500 | 8.98 |
| 05/04/2026 12:08 | 81 | 8.982 |
| 05/04/2026 12:08 | 1032 | 8.982 |
| 05/04/2026 12:08 | 7990 | 8.984 |
| 05/04/2026 12:08 | 649 | 8.984 |
| 05/04/2026 12:08 | 25 | 8.981 |
| 05/04/2026 12:08 | 293 | 8.981 |
| 05/04/2026 12:08 | 374 | 8.982 |
| 05/04/2026 12:08 | 707 | 8.982 |
| 05/04/2026 12:08 | 793 | 8.982 |
| 05/04/2026 12:08 | 31 | 8.984 |
| 05/04/2026 12:08 | 1119 | 8.984 |
| 05/04/2026 12:08 | 140 | 8.988 |
| 05/04/2026 12:08 | 422 | 8.984 |
| 05/04/2026 12:08 | 842 | 8.984 |
| 05/04/2026 12:08 | 900 | 8.984 |
| 05/04/2026 12:08 | 836 | 8.985 |
| 05/04/2026 12:08 | 1760 | 8.981 |
| 05/04/2026 12:08 | 997 | 8.982 |
| 05/04/2026 12:08 | 23 | 8.982 |
| 05/04/2026 12:08 | 1987 | 8.982 |
| 05/04/2026 12:08 | 50 | 8.983 |
| 05/04/2026 12:08 | 1743 | 8.987 |
| 05/04/2026 12:08 | 513 | 8.986 |
| 05/04/2026 12:08 | 5000 | 8.986 |
| 05/04/2026 12:08 | 948 | 8.987 |
| 05/04/2026 12:08 | 4052 | 8.987 |
| 05/04/2026 12:08 | 997 | 8.988 |
| 05/04/2026 12:08 | 7321 | 8.988 |
| 05/04/2026 12:08 | 1708 | 8.988 |
| 05/04/2026 12:08 | 2 | 8.988 |
| 05/04/2026 12:08 | 2969 | 8.988 |
| 05/04/2026 12:08 | 3000 | 8.988 |
| 05/04/2026 12:08 | 1987 | 8.989 |
| 05/04/2026 12:08 | 949 | 8.99 |
| 05/04/2026 12:08 | 225 | 8.99 |
| 05/04/2026 12:08 | 138 | 8.99 |
| 05/04/2026 12:08 | 1624 | 8.99 |
| 05/04/2026 12:08 | 1277 | 8.99 |
| 05/04/2026 12:08 | 940 | 8.99 |
| 05/04/2026 12:08 | 3000 | 8.99 |
| 05/04/2026 12:08 | 200 | 8.99 |
| 05/04/2026 12:08 | 20 | 8.99 |
| 05/04/2026 12:08 | 952 | 8.991 |
| 05/04/2026 12:08 | 1987 | 8.991 |
| 05/04/2026 12:08 | 90 | 8.993 |
| 05/04/2026 12:08 | 4266 | 9.00 |
| 05/04/2026 12:08 | 2841 | 9.001 |
| 05/04/2026 12:08 | 5557 | 9.001 |
| 05/04/2026 12:08 | 125 | 9.001 |
| 05/04/2026 12:08 | 332 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 332 | 9.00 |
| 05/04/2026 12:08 | 20000 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 10000 | 9.00 |
| 05/04/2026 12:08 | 500 | 9.00 |
| 05/04/2026 12:08 | 100 | 9.00 |
| 05/04/2026 12:08 | 20 | 9.00 |
| 05/04/2026 12:08 | 500 | 9.00 |
| 05/04/2026 12:08 | 350 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 200 | 9.00 |
| 05/04/2026 12:08 | 250 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 6950 | 9.00 |
| 05/04/2026 12:08 | 5000 | 9.00 |
| 05/04/2026 12:08 | 50 | 9.00 |
| 05/04/2026 12:08 | 800 | 9.00 |
| 05/04/2026 12:08 | 2500 | 9.00 |
| 05/04/2026 12:08 | 900 | 9.00 |
| 05/04/2026 12:08 | 250 | 9.00 |
| 05/04/2026 12:08 | 1500 | 9.00 |
| 05/04/2026 12:08 | 1500 | 9.00 |
| 05/04/2026 12:08 | 8000 | 9.00 |
| 05/04/2026 12:08 | 5000 | 9.00 |
| 05/04/2026 12:08 | 10000 | 9.00 |
| 05/04/2026 12:08 | 4000 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 1500 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 1000 | 9.00 |
| 05/04/2026 12:08 | 100 | 9.00 |
| 05/04/2026 12:08 | 100 | 9.00 |
| 05/04/2026 12:08 | 25 | 9.00 |
| 05/04/2026 12:08 | 2000 | 9.00 |
| 05/04/2026 12:08 | 200 | 9.00 |
| 05/04/2026 12:08 | 500 | 9.00 |
| 05/04/2026 12:08 | 1 | 9.00 |
| 05/04/2026 12:08 | 500 | 9.00 |
| 05/04/2026 12:08 | 2500 | 9.00 |
| 05/04/2026 12:08 | 650 | 9.00 |
| 05/04/2026 12:08 | 2454 | 9.00 |
| 05/04/2026 12:08 | 2000 | 9.001 |
| 05/04/2026 12:08 | 15000 | 9.001 |
| 05/04/2026 12:08 | 35000 | 9.001 |
| 05/04/2026 12:08 | 1000 | 9.004 |
| 05/04/2026 12:08 | 1299 | 9.005 |
| 05/04/2026 12:08 | 27 | 9.005 |
| 05/04/2026 12:08 | 140 | 9.005 |
| 05/04/2026 12:08 | 137 | 9.006 |
| 05/04/2026 12:08 | 2700 | 9.008 |
| 05/04/2026 12:08 | 1300 | 9.008 |
| 05/04/2026 12:08 | 2220 | 9.007 |
| 05/04/2026 12:08 | 49 | 9.007 |
| 05/04/2026 12:08 | 942 | 9.007 |
| 05/04/2026 12:08 | 437 | 9.007 |
| 05/04/2026 12:08 | 32 | 9.006 |
| 05/04/2026 12:07 | 657 | 9.006 |
| 05/04/2026 12:07 | 48 | 9.006 |
| 05/04/2026 12:07 | 629 | 9.004 |
| 05/04/2026 12:07 | 13200 | 9.004 |
| 05/04/2026 12:07 | 574 | 9.003 |
| 05/04/2026 12:07 | 1647 | 9.003 |
| 05/04/2026 12:07 | 81 | 9.003 |
| 05/04/2026 12:07 | 2220 | 9.004 |
| 05/04/2026 12:07 | 100 | 9.007 |
| 05/04/2026 12:07 | 183 | 9.003 |
| 05/04/2026 12:07 | 663 | 9.005 |
| 05/04/2026 12:07 | 997 | 9.005 |
| 05/04/2026 12:07 | 1554 | 9.005 |
| 05/04/2026 12:07 | 1554 | 9.007 |
| 05/04/2026 12:07 | 997 | 9.007 |
| 05/04/2026 12:07 | 2500 | 9.008 |
| 05/04/2026 12:07 | 715 | 9.007 |
| 05/04/2026 12:07 | 900 | 9.007 |
| 05/04/2026 12:07 | 1 | 9.005 |
| 05/04/2026 12:07 | 2180 | 9.002 |
| 05/04/2026 12:07 | 683 | 9.003 |
| 05/04/2026 12:07 | 50 | 9.003 |
| 05/04/2026 12:07 | 87 | 9.003 |
| 05/04/2026 12:07 | 900 | 9.005 |
| 05/04/2026 12:07 | 642 | 9.003 |
| 05/04/2026 12:07 | 144 | 9.003 |
| 05/04/2026 12:07 | 620 | 9.003 |
| 05/04/2026 12:07 | 100 | 9.002 |
| 05/04/2026 12:07 | 2079 | 9.002 |
| 05/04/2026 12:07 | 9021 | 9.002 |
| 05/04/2026 12:07 | 172 | 9.002 |
| 05/04/2026 12:07 | 11000 | 9.002 |
| 05/04/2026 12:07 | 100 | 9.004 |
| 05/04/2026 12:07 | 250 | 9.005 |
| 05/04/2026 12:07 | 22 | 9.008 |
| 05/04/2026 12:07 | 1001 | 9.008 |
| 05/04/2026 12:06 | 594 | 9.01 |
| 05/04/2026 12:06 | 1000 | 9.01 |
| 05/04/2026 12:06 | 900 | 9.009 |
| 05/04/2026 12:06 | 249 | 9.011 |
| 05/04/2026 12:06 | 1 | 9.009 |
| 05/04/2026 12:06 | 250 | 9.01 |
| 05/04/2026 12:06 | 1700 | 9.01 |
| 05/04/2026 12:06 | 1000 | 9.01 |
| 05/04/2026 12:06 | 500 | 9.01 |
| 05/04/2026 12:06 | 806 | 9.01 |
| 05/04/2026 12:06 | 1194 | 9.01 |
| 05/04/2026 12:06 | 1000 | 9.01 |
| 05/04/2026 12:06 | 151 | 9.01 |
| 05/04/2026 12:06 | 37 | 9.011 |
| 05/04/2026 12:06 | 249 | 9.012 |
| 05/04/2026 12:06 | 1 | 9.012 |
| 05/04/2026 12:06 | 315 | 9.014 |
| 05/04/2026 12:06 | 435 | 9.014 |
| 05/04/2026 12:06 | 750 | 9.014 |
| 05/04/2026 12:06 | 489 | 9.017 |
| 05/04/2026 12:06 | 900 | 9.017 |
| 05/04/2026 12:06 | 2070 | 9.017 |
| 05/04/2026 12:06 | 6500 | 9.017 |
| 05/04/2026 12:06 | 400 | 9.017 |
| 05/04/2026 12:06 | 6000 | 9.018 |
| 05/04/2026 12:06 | 350 | 9.018 |
| 05/04/2026 12:06 | 36 | 9.019 |
| 05/04/2026 12:06 | 964 | 9.021 |
| 05/04/2026 12:06 | 170 | 9.024 |
| 05/04/2026 12:06 | 30 | 9.024 |
| 05/04/2026 12:06 | 2345 | 9.023 |
| 05/04/2026 12:06 | 2155 | 9.021 |
| 05/04/2026 12:06 | 288 | 9.021 |
| 05/04/2026 12:06 | 270 | 9.021 |
| 05/04/2026 12:06 | 100 | 9.019 |
| 05/04/2026 12:06 | 900 | 9.019 |
| 05/04/2026 12:06 | 661 | 9.018 |
| 05/04/2026 12:06 | 51 | 9.018 |
| 05/04/2026 12:06 | 463 | 9.019 |
| 05/04/2026 12:06 | 80 | 9.019 |
| 05/04/2026 12:06 | 296 | 9.02 |
| 05/04/2026 12:06 | 1108 | 9.02 |
| 05/04/2026 12:06 | 8000 | 9.02 |
| 05/04/2026 12:06 | 700 | 9.02 |
| 05/04/2026 12:06 | 5000 | 9.02 |
| 05/04/2026 12:06 | 100 | 9.02 |
| 05/04/2026 12:06 | 50 | 9.02 |
| 05/04/2026 12:06 | 3000 | 9.02 |
| 05/04/2026 12:06 | 120 | 9.02 |
| 05/04/2026 12:06 | 500 | 9.02 |
| 05/04/2026 12:06 | 1368 | 9.021 |
| 05/04/2026 12:06 | 139 | 9.021 |
| 05/04/2026 12:06 | 5000 | 9.021 |
| 05/04/2026 12:06 | 548 | 9.026 |
| 05/04/2026 12:06 | 28 | 9.026 |
| 05/04/2026 12:06 | 2988 | 9.027 |
| 05/04/2026 12:06 | 1149 | 9.025 |
| 05/04/2026 12:06 | 152 | 9.022 |
| 05/04/2026 12:06 | 131 | 9.022 |
| 05/04/2026 12:06 | 169 | 9.022 |
| 05/04/2026 12:06 | 608 | 9.027 |
| 05/04/2026 12:06 | 769 | 9.026 |
| 05/04/2026 12:06 | 944 | 9.026 |
| 05/04/2026 12:06 | 1987 | 9.026 |
| 05/04/2026 12:06 | 678 | 9.026 |
| 05/04/2026 12:06 | 1014 | 9.026 |
| 05/04/2026 12:06 | 1839 | 9.024 |
| 05/04/2026 12:06 | 161 | 9.024 |
| 05/04/2026 12:06 | 1254 | 9.027 |
| 05/04/2026 12:06 | 945 | 9.028 |
| 05/04/2026 12:06 | 200 | 9.027 |
| 05/04/2026 12:06 | 925 | 9.027 |
| 05/04/2026 12:06 | 900 | 9.03 |
| 05/04/2026 12:05 | 300 | 9.031 |
| 05/04/2026 12:05 | 1200 | 9.031 |
| 05/04/2026 12:05 | 24 | 9.031 |
| 05/04/2026 12:05 | 102 | 9.031 |
| 05/04/2026 12:05 | 1108 | 9.032 |
| 05/04/2026 12:05 | 650 | 9.032 |
| 05/04/2026 12:05 | 644 | 9.03 |
| 05/04/2026 12:05 | 1198 | 9.028 |
| 05/04/2026 12:05 | 454 | 9.028 |
| 05/04/2026 12:05 | 1411 | 9.028 |
| 05/04/2026 12:05 | 969 | 9.028 |
| 05/04/2026 12:05 | 228 | 9.028 |
| 05/04/2026 12:05 | 850 | 9.029 |
| 05/04/2026 12:05 | 29 | 9.03 |
| 05/04/2026 12:05 | 4385 | 9.03 |
| 05/04/2026 12:05 | 45 | 9.03 |
| 05/04/2026 12:05 | 850 | 9.031 |
| 05/04/2026 12:05 | 146 | 9.031 |
| 05/04/2026 12:05 | 1866 | 9.031 |
| 05/04/2026 12:05 | 513 | 9.033 |
| 05/04/2026 12:05 | 1987 | 9.033 |
| 05/04/2026 12:05 | 1866 | 9.033 |
| 05/04/2026 12:05 | 500 | 9.033 |
| 05/04/2026 12:05 | 26 | 9.031 |
| 05/04/2026 12:05 | 642 | 9.034 |
| 05/04/2026 12:05 | 1987 | 9.034 |
| 05/04/2026 12:05 | 940 | 9.034 |
| 05/04/2026 12:05 | 744 | 9.034 |
| 05/04/2026 12:05 | 2156 | 9.034 |
| 05/04/2026 12:05 | 166 | 9.034 |
| 05/04/2026 12:05 | 29 | 9.035 |
| 05/04/2026 12:05 | 4000 | 9.036 |
| 05/04/2026 12:05 | 333 | 9.039 |
| 05/04/2026 12:05 | 768 | 9.039 |
| 05/04/2026 12:05 | 632 | 9.038 |
| 05/04/2026 12:05 | 1049 | 9.038 |
| 05/04/2026 12:05 | 769 | 9.038 |
| 05/04/2026 12:05 | 624 | 9.037 |
| 05/04/2026 12:05 | 26 | 9.04 |
| 05/04/2026 12:05 | 1292 | 9.04 |
| 05/04/2026 12:05 | 4708 | 9.04 |
| 05/04/2026 12:05 | 8 | 9.045 |
| 05/04/2026 12:05 | 61 | 9.045 |
| 05/04/2026 12:05 | 1012 | 9.047 |
| 05/04/2026 12:05 | 629 | 9.047 |
| 05/04/2026 12:05 | 2500 | 9.048 |
| 05/04/2026 12:05 | 662 | 9.053 |
| 05/04/2026 12:05 | 64 | 9.054 |
| 05/04/2026 12:04 | 1411 | 9.055 |
| 05/04/2026 12:04 | 658 | 9.055 |
| 05/04/2026 12:04 | 945 | 9.055 |
| 05/04/2026 12:04 | 29 | 9.055 |
| 05/04/2026 12:04 | 1987 | 9.055 |
| 05/04/2026 12:04 | 53 | 9.057 |
| 05/04/2026 12:04 | 463 | 9.053 |
| 05/04/2026 12:04 | 1987 | 9.053 |
| 05/04/2026 12:04 | 919 | 9.057 |
| 05/04/2026 12:04 | 1987 | 9.057 |
| 05/04/2026 12:04 | 1987 | 9.054 |
| 05/04/2026 12:04 | 1987 | 9.055 |
| 05/04/2026 12:04 | 1987 | 9.055 |
| 05/04/2026 12:04 | 918 | 9.055 |
| 05/04/2026 12:04 | 1093 | 9.058 |
| 05/04/2026 12:04 | 629 | 9.058 |
| 05/04/2026 12:04 | 494 | 9.056 |
| 05/04/2026 12:04 | 1093 | 9.056 |
| 05/04/2026 12:04 | 463 | 9.056 |
| 05/04/2026 12:04 | 153 | 9.051 |
| 05/04/2026 12:04 | 5 | 9.05 |
| 05/04/2026 12:04 | 31 | 9.052 |
| 05/04/2026 12:04 | 919 | 9.053 |
| 05/04/2026 12:04 | 642 | 9.053 |
| 05/04/2026 12:04 | 1987 | 9.053 |
| 05/04/2026 12:04 | 1987 | 9.055 |
| 05/04/2026 12:04 | 735 | 9.055 |
| 05/04/2026 12:04 | 1987 | 9.05 |
| 05/04/2026 12:04 | 630 | 9.051 |
| 05/04/2026 12:04 | 736 | 9.051 |
| 05/04/2026 12:04 | 344 | 9.047 |
| 05/04/2026 12:04 | 1987 | 9.048 |
| 05/04/2026 12:04 | 340 | 9.048 |
| 05/04/2026 12:04 | 578 | 9.048 |
| 05/04/2026 12:04 | 997 | 9.049 |
| 05/04/2026 12:04 | 918 | 9.048 |
| 05/04/2026 12:04 | 3213 | 9.05 |
| 05/04/2026 12:04 | 2900 | 9.05 |
| 05/04/2026 12:04 | 638 | 9.047 |
| 05/04/2026 12:04 | 23 | 9.047 |
| 05/04/2026 12:04 | 3575 | 9.049 |
| 05/04/2026 12:04 | 691 | 9.046 |
| 05/04/2026 12:04 | 1508 | 9.045 |
| 05/04/2026 12:04 | 1324 | 9.04 |
| 05/04/2026 12:04 | 1987 | 9.04 |
| 05/04/2026 12:04 | 28 | 9.045 |
| 05/04/2026 12:04 | 1894 | 9.045 |
| 05/04/2026 12:04 | 3106 | 9.045 |
| 05/04/2026 12:04 | 677 | 9.044 |
| 05/04/2026 12:04 | 128 | 9.044 |
| 05/04/2026 12:04 | 919 | 9.046 |
| 05/04/2026 12:04 | 646 | 9.046 |
| 05/04/2026 12:04 | 681 | 9.041 |
| 05/04/2026 12:04 | 542 | 9.042 |
| 05/04/2026 12:04 | 154 | 9.042 |
| 05/04/2026 12:04 | 697 | 9.04 |
| 05/04/2026 12:04 | 726 | 9.038 |
| 05/04/2026 12:04 | 513 | 9.036 |
| 05/04/2026 12:04 | 4270 | 9.036 |
| 05/04/2026 12:04 | 871 | 9.031 |
| 05/04/2026 12:04 | 980 | 9.03 |
| 05/04/2026 12:04 | 1 | 9.028 |
| 05/04/2026 12:04 | 200 | 9.029 |
| 05/04/2026 12:04 | 300 | 9.03 |
| 05/04/2026 12:04 | 300 | 9.03 |
| 05/04/2026 12:04 | 300 | 9.03 |
| 05/04/2026 12:04 | 500 | 9.03 |
| 05/04/2026 12:04 | 100 | 9.03 |
| 05/04/2026 12:04 | 1200 | 9.03 |
| 05/04/2026 12:04 | 20 | 9.03 |
| 05/04/2026 12:04 | 400 | 9.03 |
| 05/04/2026 12:04 | 2000 | 9.03 |
| 05/04/2026 12:04 | 300 | 9.03 |
| 05/04/2026 12:04 | 1000 | 9.03 |
| 05/04/2026 12:04 | 9999 | 9.032 |
| 05/04/2026 12:04 | 1 | 9.032 |
| 05/04/2026 12:04 | 2000 | 9.033 |
| 05/04/2026 12:04 | 4000 | 9.033 |
| 05/04/2026 12:04 | 340 | 9.033 |
| 05/04/2026 12:04 | 200 | 9.033 |
| 05/04/2026 12:04 | 270 | 9.036 |
| 05/04/2026 12:04 | 1389 | 9.035 |
| 05/04/2026 12:04 | 598 | 9.035 |
| 05/04/2026 12:04 | 548 | 9.034 |
| 05/04/2026 12:04 | 4000 | 9.035 |
| 05/04/2026 12:04 | 7000 | 9.035 |
| 05/04/2026 12:04 | 982 | 9.036 |
| 05/04/2026 12:04 | 233 | 9.036 |
| 05/04/2026 12:04 | 20 | 9.036 |
| 05/04/2026 12:04 | 2212 | 9.037 |
| 05/04/2026 12:04 | 5000 | 9.037 |
| 05/04/2026 12:04 | 6000 | 9.038 |
| 05/04/2026 12:04 | 2211 | 9.04 |
| 05/04/2026 12:04 | 2211 | 9.043 |
| 05/04/2026 12:04 | 3197 | 9.044 |
| 05/04/2026 12:04 | 494 | 9.043 |
| 05/04/2026 12:04 | 548 | 9.042 |
| 05/04/2026 12:04 | 140 | 9.04 |
| 05/04/2026 12:04 | 4000 | 9.04 |
| 05/04/2026 12:04 | 300 | 9.04 |
| 05/04/2026 12:04 | 200 | 9.04 |
| 05/04/2026 12:04 | 500 | 9.04 |
| 05/04/2026 12:04 | 1000 | 9.04 |
| 05/04/2026 12:04 | 4000 | 9.04 |
| 05/04/2026 12:04 | 1987 | 9.042 |
| 05/04/2026 12:04 | 88 | 9.042 |
| 05/04/2026 12:04 | 3998 | 9.042 |
| 05/04/2026 12:04 | 2 | 9.042 |
| 05/04/2026 12:04 | 4490 | 9.042 |
| 05/04/2026 12:04 | 492 | 9.042 |
| 05/04/2026 12:04 | 1018 | 9.042 |
| 05/04/2026 12:04 | 1987 | 9.046 |
| 05/04/2026 12:04 | 589 | 9.044 |
| 05/04/2026 12:04 | 900 | 9.044 |
| 05/04/2026 12:04 | 1987 | 9.047 |
| 05/04/2026 12:04 | 288 | 9.047 |
| 05/04/2026 12:04 | 539 | 9.05 |
| 05/04/2026 12:04 | 1662 | 9.05 |
| 05/04/2026 12:04 | 4600 | 9.048 |
| 05/04/2026 12:04 | 200 | 9.048 |
| 05/04/2026 12:04 | 1080 | 9.049 |
| 05/04/2026 12:04 | 937 | 9.049 |
| 05/04/2026 12:04 | 4 | 9.049 |
| 05/04/2026 12:04 | 1436 | 9.05 |
| 05/04/2026 12:04 | 2000 | 9.05 |
| 05/04/2026 12:04 | 500 | 9.05 |
| 05/04/2026 12:04 | 1000 | 9.05 |
| 05/04/2026 12:04 | 2250 | 9.05 |
| 05/04/2026 12:04 | 100 | 9.05 |
| 05/04/2026 12:04 | 494 | 9.05 |
| 05/04/2026 12:04 | 200 | 9.05 |
| 05/04/2026 12:04 | 4500 | 9.052 |
| 05/04/2026 12:04 | 500 | 9.052 |
| 05/04/2026 12:04 | 1104 | 9.057 |
| 05/04/2026 12:04 | 1104 | 9.06 |
| 05/04/2026 12:04 | 918 | 9.06 |
| 05/04/2026 12:04 | 561 | 9.062 |
| 05/04/2026 12:04 | 72 | 9.063 |
| 05/04/2026 12:03 | 874 | 9.066 |
| 05/04/2026 12:03 | 1987 | 9.063 |
| 05/04/2026 12:03 | 568 | 9.063 |
| 05/04/2026 12:03 | 574 | 9.061 |
| 05/04/2026 12:03 | 1539 | 9.06 |
| 05/04/2026 12:03 | 224 | 9.064 |
| 05/04/2026 12:03 | 941 | 9.064 |
| 05/04/2026 12:03 | 42 | 9.063 |
| 05/04/2026 12:03 | 918 | 9.063 |
| 05/04/2026 12:03 | 1987 | 9.063 |
| 05/04/2026 12:03 | 1090 | 9.063 |
| 05/04/2026 12:03 | 919 | 9.062 |
| 05/04/2026 12:03 | 987 | 9.062 |
| 05/04/2026 12:03 | 1987 | 9.062 |
| 05/04/2026 12:03 | 1 | 9.059 |
| 05/04/2026 12:03 | 1435 | 9.06 |
| 05/04/2026 12:03 | 4000 | 9.06 |
| 05/04/2026 12:03 | 30 | 9.06 |
| 05/04/2026 12:03 | 1435 | 9.061 |
| 05/04/2026 12:03 | 1434 | 9.062 |
| 05/04/2026 12:03 | 59 | 9.066 |
| 05/04/2026 12:03 | 1097 | 9.065 |
| 05/04/2026 12:03 | 8 | 9.067 |
| 05/04/2026 12:03 | 596 | 9.064 |
| 05/04/2026 12:03 | 1434 | 9.064 |
| 05/04/2026 12:03 | 942 | 9.064 |
| 05/04/2026 12:03 | 983 | 9.064 |
| 05/04/2026 12:03 | 5258 | 9.067 |
| 05/04/2026 12:03 | 4000 | 9.067 |
| 05/04/2026 12:03 | 316 | 9.068 |
| 05/04/2026 12:03 | 5297 | 9.068 |
| 05/04/2026 12:03 | 192 | 9.068 |
| 05/04/2026 12:03 | 900 | 9.069 |
| 05/04/2026 12:03 | 1037 | 9.07 |
| 05/04/2026 12:03 | 37 | 9.071 |
| 05/04/2026 12:03 | 162 | 9.071 |
| 05/04/2026 12:03 | 365 | 9.075 |
| 05/04/2026 12:03 | 17 | 9.073 |
| 05/04/2026 12:03 | 162 | 9.071 |
| 05/04/2026 12:03 | 1654 | 9.073 |
| 05/04/2026 12:03 | 900 | 9.074 |
| 05/04/2026 12:03 | 2822 | 9.073 |
| 05/04/2026 12:03 | 493 | 9.073 |
| 05/04/2026 12:03 | 729 | 9.072 |
| 05/04/2026 12:03 | 1538 | 9.07 |
| 05/04/2026 12:03 | 835 | 9.07 |
| 05/04/2026 12:03 | 505 | 9.07 |
| 05/04/2026 12:03 | 603 | 9.072 |
| 05/04/2026 12:03 | 899 | 9.075 |
| 05/04/2026 12:03 | 900 | 9.073 |
| 05/04/2026 12:03 | 1477 | 9.073 |
| 05/04/2026 12:03 | 493 | 9.073 |
| 05/04/2026 12:03 | 36 | 9.072 |
| 05/04/2026 12:03 | 96 | 9.072 |
| 05/04/2026 12:03 | 4 | 9.072 |
| 05/04/2026 12:03 | 607 | 9.073 |
| 05/04/2026 12:03 | 900 | 9.074 |
| 05/04/2026 12:03 | 609 | 9.075 |
| 05/04/2026 12:03 | 678 | 9.075 |
| 05/04/2026 12:03 | 899 | 9.075 |
| 05/04/2026 12:03 | 1079 | 9.077 |
| 05/04/2026 12:03 | 1122 | 9.081 |
| 05/04/2026 12:03 | 1079 | 9.08 |
| 05/04/2026 12:03 | 1987 | 9.081 |
| 05/04/2026 12:03 | 1079 | 9.078 |
| 05/04/2026 12:03 | 997 | 9.078 |
| 05/04/2026 12:03 | 1090 | 9.079 |
| 05/04/2026 12:03 | 1434 | 9.079 |
| 05/04/2026 12:03 | 2 | 9.078 |
| 05/04/2026 12:03 | 748 | 9.077 |
| 05/04/2026 12:03 | 194 | 9.077 |
| 05/04/2026 12:03 | 1079 | 9.075 |
| 05/04/2026 12:03 | 1079 | 9.075 |
| 05/04/2026 12:03 | 406 | 9.075 |
| 05/04/2026 12:03 | 344 | 9.075 |
| 05/04/2026 12:03 | 942 | 9.074 |
| 05/04/2026 12:03 | 904 | 9.077 |
| 05/04/2026 12:03 | 942 | 9.075 |
| 05/04/2026 12:03 | 1098 | 9.078 |
| 05/04/2026 12:03 | 1987 | 9.078 |
| 05/04/2026 12:03 | 748 | 9.077 |
| 05/04/2026 12:03 | 1987 | 9.077 |
| 05/04/2026 12:03 | 646 | 9.076 |
| 05/04/2026 12:03 | 296 | 9.076 |
| 05/04/2026 12:03 | 527 | 9.077 |
| 05/04/2026 12:03 | 415 | 9.077 |
| 05/04/2026 12:03 | 996 | 9.077 |
| 05/04/2026 12:03 | 1002 | 9.078 |
| 05/04/2026 12:03 | 972 | 9.079 |
| 05/04/2026 12:03 | 1987 | 9.08 |
| 05/04/2026 12:03 | 942 | 9.08 |
| 05/04/2026 12:03 | 150 | 9.08 |
| 05/04/2026 12:03 | 1531 | 9.081 |
| 05/04/2026 12:03 | 1432 | 9.081 |
| 05/04/2026 12:03 | 861 | 9.081 |
| 05/04/2026 12:03 | 99 | 9.081 |
| 05/04/2026 12:03 | 1098 | 9.082 |
| 05/04/2026 12:03 | 961 | 9.082 |
| 05/04/2026 12:03 | 128 | 9.082 |
| 05/04/2026 12:03 | 671 | 9.082 |
| 05/04/2026 12:03 | 198 | 9.082 |
| 05/04/2026 12:03 | 484 | 9.082 |
| 05/04/2026 12:03 | 617 | 9.082 |
| 05/04/2026 12:03 | 710 | 9.082 |
| 05/04/2026 12:03 | 720 | 9.082 |
| 05/04/2026 12:03 | 942 | 9.082 |
| 05/04/2026 12:03 | 997 | 9.083 |
| 05/04/2026 12:03 | 997 | 9.084 |
| 05/04/2026 12:03 | 1431 | 9.084 |
| 05/04/2026 12:03 | 16 | 9.084 |
| 05/04/2026 12:03 | 926 | 9.084 |
| 05/04/2026 12:03 | 1430 | 9.085 |
| 05/04/2026 12:03 | 562 | 9.085 |
| 05/04/2026 12:03 | 511 | 9.085 |
| 05/04/2026 12:03 | 578 | 9.085 |
| 05/04/2026 12:03 | 46 | 9.085 |
| 05/04/2026 12:03 | 334 | 9.085 |
| 05/04/2026 12:03 | 574 | 9.085 |
| 05/04/2026 12:03 | 34 | 9.085 |
| 05/04/2026 12:03 | 316 | 9.085 |
| 05/04/2026 12:03 | 1300 | 9.085 |
| 05/04/2026 12:03 | 592 | 9.086 |
| 05/04/2026 12:03 | 46 | 9.086 |
| 05/04/2026 12:03 | 942 | 9.087 |
| 05/04/2026 12:03 | 24 | 9.087 |
| 05/04/2026 12:03 | 535 | 9.092 |
| 05/04/2026 12:03 | 440 | 9.09 |
| 05/04/2026 12:03 | 492 | 9.092 |
| 05/04/2026 12:03 | 942 | 9.091 |
| 05/04/2026 12:03 | 3099 | 9.09 |
| 05/04/2026 12:03 | 778 | 9.089 |
| 05/04/2026 12:03 | 2455 | 9.089 |
| 05/04/2026 12:03 | 367 | 9.089 |
| 05/04/2026 12:03 | 55 | 9.089 |
| 05/04/2026 12:03 | 10000 | 9.09 |
| 05/04/2026 12:03 | 503 | 9.093 |
| 05/04/2026 12:03 | 25 | 9.093 |
| 05/04/2026 12:02 | 2003 | 9.093 |
| 05/04/2026 12:02 | 87 | 9.093 |
| 05/04/2026 12:02 | 258 | 9.093 |
| 05/04/2026 12:02 | 100 | 9.093 |
| 05/04/2026 12:02 | 33 | 9.093 |
| 05/04/2026 12:02 | 491 | 9.095 |
| 05/04/2026 12:02 | 1 | 9.095 |
| 05/04/2026 12:02 | 500 | 9.096 |
| 05/04/2026 12:02 | 548 | 9.099 |
| 05/04/2026 12:02 | 611 | 9.10 |
| 05/04/2026 12:02 | 15665 | 9.10 |
| 05/04/2026 12:02 | 26 | 9.10 |
| 05/04/2026 12:02 | 1000 | 9.102 |
| 05/04/2026 12:02 | 886 | 9.10 |
| 05/04/2026 12:02 | 997 | 9.10 |
| 05/04/2026 12:02 | 38 | 9.101 |
| 05/04/2026 12:02 | 1082 | 9.101 |
| 05/04/2026 12:02 | 997 | 9.101 |
| 05/04/2026 12:02 | 105 | 9.10 |
| 05/04/2026 12:02 | 365 | 9.098 |
| 05/04/2026 12:02 | 609 | 9.10 |
| 05/04/2026 12:02 | 491 | 9.099 |
| 05/04/2026 12:02 | 1987 | 9.099 |
| 05/04/2026 12:02 | 3159 | 9.10 |
| 05/04/2026 12:02 | 1100 | 9.10 |
| 05/04/2026 12:02 | 1311 | 9.10 |
| 05/04/2026 12:02 | 748 | 9.10 |
| 05/04/2026 12:02 | 1987 | 9.10 |
| 05/04/2026 12:02 | 1100 | 9.10 |
| 05/04/2026 12:02 | 997 | 9.10 |
| 05/04/2026 12:02 | 942 | 9.099 |
| 05/04/2026 12:02 | 945 | 9.099 |
| 05/04/2026 12:02 | 1100 | 9.099 |
| 05/04/2026 12:02 | 1987 | 9.099 |
| 05/04/2026 12:02 | 900 | 9.098 |
| 05/04/2026 12:02 | 1429 | 9.098 |
| 05/04/2026 12:02 | 990 | 9.099 |
| 05/04/2026 12:02 | 1330 | 9.10 |
| 05/04/2026 12:02 | 657 | 9.10 |
| 05/04/2026 12:02 | 2000 | 9.099 |
| 05/04/2026 12:02 | 1987 | 9.10 |
| 05/04/2026 12:02 | 63 | 9.102 |
| 05/04/2026 12:02 | 137 | 9.101 |
| 05/04/2026 12:02 | 351 | 9.101 |
| 05/04/2026 12:02 | 353 | 9.101 |
| 05/04/2026 12:02 | 812 | 9.101 |
| 05/04/2026 12:02 | 88 | 9.101 |
| 05/04/2026 12:02 | 417 | 9.10 |
| 05/04/2026 12:02 | 400 | 9.10 |
| 05/04/2026 12:02 | 12183 | 9.10 |
| 05/04/2026 12:02 | 2000 | 9.10 |
| 05/04/2026 12:02 | 8474 | 9.10 |
| 05/04/2026 12:02 | 7802 | 9.10 |
| 05/04/2026 12:02 | 200 | 9.10 |
| 05/04/2026 12:02 | 1100 | 9.10 |
| 05/04/2026 12:02 | 300 | 9.10 |
| 05/04/2026 12:02 | 1645 | 9.10 |
| 05/04/2026 12:02 | 1153 | 9.10 |
| 05/04/2026 12:02 | 1800 | 9.102 |
| 05/04/2026 12:02 | 1428 | 9.104 |
| 05/04/2026 12:02 | 1093 | 9.104 |
| 05/04/2026 12:02 | 298 | 9.104 |
| 05/04/2026 12:02 | 200 | 9.104 |
| 05/04/2026 12:02 | 1091 | 9.105 |
| 05/04/2026 12:02 | 1012 | 9.105 |
| 05/04/2026 12:02 | 4992 | 9.105 |
| 05/04/2026 12:02 | 8 | 9.105 |
| 05/04/2026 12:02 | 400 | 9.106 |
| 05/04/2026 12:01 | 50 | 9.107 |
| 05/04/2026 12:01 | 1200 | 9.107 |
| 05/04/2026 12:01 | 9 | 9.107 |
| 05/04/2026 12:01 | 72 | 9.109 |
| 05/04/2026 12:01 | 225 | 9.109 |
| 05/04/2026 12:01 | 1000 | 9.109 |
| 05/04/2026 12:00 | 642 | 9.111 |
| 05/04/2026 12:00 | 918 | 9.111 |
| 05/04/2026 12:00 | 555 | 9.111 |
| 05/04/2026 12:00 | 1326 | 9.113 |
| 05/04/2026 12:00 | 99 | 9.114 |
| 05/04/2026 12:00 | 1 | 9.114 |
| 05/04/2026 12:00 | 900 | 9.113 |
| 05/04/2026 12:00 | 269 | 9.112 |
| 05/04/2026 12:00 | 5500 | 9.114 |
| 05/04/2026 12:00 | 143 | 9.114 |
| 05/04/2026 12:00 | 1903 | 9.113 |
| 05/04/2026 12:00 | 330 | 9.113 |
| 05/04/2026 11:59 | 1000 | 9.11 |
| 05/04/2026 11:59 | 269 | 9.108 |
| 05/04/2026 11:59 | 900 | 9.108 |
| 05/04/2026 11:59 | 144 | 9.109 |
| 05/04/2026 11:59 | 96 | 9.109 |
| 05/04/2026 11:59 | 1872 | 9.109 |
| 05/04/2026 11:59 | 500 | 9.107 |
| 05/04/2026 11:58 | 100 | 9.109 |
| 05/04/2026 11:58 | 462 | 9.11 |
| 05/04/2026 11:57 | 538 | 9.11 |
| 05/04/2026 11:56 | 692 | 9.114 |
| 05/04/2026 11:56 | 958 | 9.114 |
| 05/04/2026 11:56 | 450 | 9.114 |
| 05/04/2026 11:56 | 480 | 9.116 |
| 05/04/2026 11:56 | 39 | 9.112 |
| 05/04/2026 11:56 | 39 | 9.112 |
| 05/04/2026 11:56 | 156 | 9.114 |
| 05/04/2026 11:56 | 942 | 9.114 |
| 05/04/2026 11:56 | 22918 | 9.115 |
| 05/04/2026 11:56 | 220 | 9.116 |
| 05/04/2026 11:56 | 2650 | 9.117 |
| 05/04/2026 11:55 | 2082 | 9.115 |
| 05/04/2026 11:55 | 214 | 9.115 |
| 05/04/2026 11:55 | 779 | 9.116 |
| 05/04/2026 11:55 | 200 | 9.116 |
| 05/04/2026 11:55 | 135 | 9.116 |
| 05/04/2026 11:55 | 900 | 9.116 |
| 05/04/2026 11:55 | 500 | 9.118 |
| 05/04/2026 11:55 | 1822 | 9.118 |
| 05/04/2026 11:55 | 178 | 9.118 |
| 05/04/2026 11:55 | 1000 | 9.118 |
| 05/04/2026 11:55 | 145 | 9.117 |
| 05/04/2026 11:55 | 148 | 9.117 |
| 05/04/2026 11:55 | 10000 | 9.117 |
| 05/04/2026 11:55 | 6650 | 9.117 |
| 05/04/2026 11:55 | 900 | 9.116 |
| 05/04/2026 11:54 | 2150 | 9.117 |
| 05/04/2026 11:54 | 768 | 9.116 |
| 05/04/2026 11:54 | 87 | 9.116 |
| 05/04/2026 11:54 | 104 | 9.116 |
| 05/04/2026 11:53 | 872 | 9.115 |
| 05/04/2026 11:53 | 123 | 9.116 |
| 05/04/2026 11:53 | 355 | 9.116 |
| 05/04/2026 11:53 | 1000 | 9.117 |
| 05/04/2026 11:53 | 491 | 9.116 |
| 05/04/2026 11:53 | 200 | 9.116 |
| 05/04/2026 11:53 | 2200 | 9.116 |
| 05/04/2026 11:53 | 19500 | 9.116 |
| 05/04/2026 11:53 | 424 | 9.114 |
| 05/04/2026 11:53 | 578 | 9.114 |
| 05/04/2026 11:53 | 500 | 9.114 |
| 05/04/2026 11:53 | 83 | 9.115 |
| 05/04/2026 11:53 | 350 | 9.115 |
| 05/04/2026 11:53 | 25000 | 9.115 |
| 05/04/2026 11:53 | 1000 | 9.115 |
| 05/04/2026 11:52 | 113 | 9.115 |
| 05/04/2026 11:52 | 928 | 9.115 |
| 05/04/2026 11:52 | 619 | 9.114 |
| 05/04/2026 11:52 | 4000 | 9.113 |
| 05/04/2026 11:52 | 140 | 9.113 |
| 05/04/2026 11:52 | 191 | 9.113 |
| 05/04/2026 11:52 | 6509 | 9.113 |
| 05/04/2026 11:52 | 3005 | 9.113 |
| 05/04/2026 11:52 | 1208 | 9.113 |
| 05/04/2026 11:52 | 87 | 9.113 |
| 05/04/2026 11:51 | 160 | 9.113 |
| 05/04/2026 11:51 | 450 | 9.11 |
| 05/04/2026 11:51 | 50 | 9.111 |
| 05/04/2026 11:50 | 1000 | 9.11 |
| 05/04/2026 11:50 | 491 | 9.11 |
| 05/04/2026 11:50 | 969 | 9.11 |
| 05/04/2026 11:50 | 1000 | 9.108 |
| 05/04/2026 11:49 | 2031 | 9.11 |
| 05/04/2026 11:49 | 165 | 9.109 |
| 05/04/2026 11:49 | 1000 | 9.108 |
| 05/04/2026 11:49 | 200 | 9.107 |
| 05/04/2026 11:48 | 105 | 9.107 |
| 05/04/2026 11:48 | 732 | 9.104 |
| 05/04/2026 11:48 | 189 | 9.104 |
| 05/04/2026 11:47 | 474 | 9.102 |
| 05/04/2026 11:47 | 989 | 9.102 |
| 05/04/2026 11:47 | 1 | 9.102 |
| 05/04/2026 11:47 | 682 | 9.101 |
| 05/04/2026 11:47 | 961 | 9.101 |
| 05/04/2026 11:47 | 321 | 9.102 |
| 05/04/2026 11:47 | 411 | 9.102 |
| 05/04/2026 11:47 | 2650 | 9.101 |
| 05/04/2026 11:47 | 202 | 9.10 |
| 05/04/2026 11:47 | 2155 | 9.10 |
| 05/04/2026 11:47 | 1686 | 9.10 |
| 05/04/2026 11:47 | 314 | 9.10 |
| 05/04/2026 11:46 | 90 | 9.103 |
| 05/04/2026 11:46 | 1500 | 9.103 |
| 05/04/2026 11:45 | 4 | 9.104 |
| 05/04/2026 11:45 | 200 | 9.103 |
| 05/04/2026 11:44 | 1234 | 9.105 |
| 05/04/2026 11:44 | 38 | 9.107 |
| 05/04/2026 11:44 | 390 | 9.107 |
| 05/04/2026 11:44 | 432 | 9.107 |
| 05/04/2026 11:44 | 14 | 9.108 |
| 05/04/2026 11:44 | 3 | 9.108 |
| 05/04/2026 11:43 | 748 | 9.11 |
| 05/04/2026 11:43 | 1283 | 9.11 |
| 05/04/2026 11:43 | 1841 | 9.11 |
| 05/04/2026 11:43 | 9783 | 9.11 |
| 05/04/2026 11:42 | 2250 | 9.11 |
| 05/04/2026 11:42 | 1427 | 9.11 |
| 05/04/2026 11:42 | 550 | 9.11 |
| 05/04/2026 11:42 | 40 | 9.11 |
| 05/04/2026 11:42 | 950 | 9.11 |
| 05/04/2026 11:42 | 700 | 9.112 |
| 05/04/2026 11:42 | 409 | 9.11 |
| 05/04/2026 11:42 | 250 | 9.11 |
| 05/04/2026 11:41 | 300 | 9.114 |
| 05/04/2026 11:41 | 53 | 9.111 |
| 05/04/2026 11:41 | 55 | 9.111 |
| 05/04/2026 11:40 | 200 | 9.113 |
| 05/04/2026 11:40 | 3885 | 9.11 |
| 05/04/2026 11:40 | 1427 | 9.11 |
| 05/04/2026 11:40 | 997 | 9.11 |
| 05/04/2026 11:40 | 274 | 9.11 |
| 05/04/2026 11:40 | 2650 | 9.11 |
| 05/04/2026 11:40 | 1324 | 9.11 |
| 05/04/2026 11:40 | 942 | 9.11 |
| 05/04/2026 11:40 | 1568 | 9.11 |
| 05/04/2026 11:40 | 978 | 9.11 |
| 05/04/2026 11:40 | 1277 | 9.111 |
| 05/04/2026 11:40 | 997 | 9.111 |
| 05/04/2026 11:40 | 2650 | 9.111 |
| 05/04/2026 11:40 | 979 | 9.111 |
| 05/04/2026 11:40 | 52 | 9.111 |
| 05/04/2026 11:40 | 7 | 9.113 |
| 05/04/2026 11:39 | 1098 | 9.113 |
| 05/04/2026 11:39 | 3100 | 9.112 |
| 05/04/2026 11:39 | 582 | 9.112 |
| 05/04/2026 11:39 | 628 | 9.112 |
| 05/04/2026 11:39 | 190 | 9.112 |
| 05/04/2026 11:39 | 592 | 9.113 |
| 05/04/2026 11:39 | 1283 | 9.114 |
| 05/04/2026 11:39 | 1427 | 9.115 |
| 05/04/2026 11:39 | 35220 | 9.115 |
| 05/04/2026 11:39 | 1426 | 9.116 |
| 05/04/2026 11:39 | 134 | 9.116 |
| 05/04/2026 11:39 | 2196 | 9.116 |
| 05/04/2026 11:39 | 190 | 9.116 |
| 05/04/2026 11:38 | 22 | 9.116 |