Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:59
|
Geld
07.08.2026 -
17:30:00
|
Geld Volumen |
Brief
07.08.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
11.926
+0.052
(
+0.44% )
|
11.70
|
60 |
11.922
|
2'504 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:23 | 726 | 11.918 |
| 08/07/2026 17:13 | 2504 | 11.936 |
| 08/07/2026 15:55 | 2211 | 11.906 |
| 08/07/2026 14:31 | 678 | 11.948 |
| 08/07/2026 14:27 | 32 | 11.94 |
| 08/07/2026 14:13 | 100 | 11.934 |
| 08/07/2026 14:05 | 48 | 11.92 |
| 08/07/2026 14:05 | 952 | 11.92 |
| 08/07/2026 12:34 | 25 | 11.916 |
| 08/07/2026 11:51 | 125 | 11.88 |
| 08/07/2026 10:45 | 500 | 11.956 |
| 08/07/2026 10:37 | 880 | 11.908 |
| 08/07/2026 09:49 | 1633 | 11.876 |
| 08/07/2026 09:40 | 500 | 11.918 |
| 08/07/2026 09:34 | 440 | 11.908 |
| 08/07/2026 09:06 | 500 | 11.93 |