Large gap with delayed quotes
|
Official
07/03/2025
-
17:35:25
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.062
+0.032
(
+0.46% )
|
6.99
|
72 |
7.08
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:29 | 5000 | 7.055 |
| 07/03/2025 17:29 | 342 | 7.058 |
| 07/03/2025 17:29 | 765 | 7.058 |
| 07/03/2025 17:29 | 574 | 7.057 |
| 07/03/2025 17:29 | 216 | 7.057 |
| 07/03/2025 17:29 | 303 | 7.057 |
| 07/03/2025 17:29 | 487 | 7.057 |
| 07/03/2025 17:29 | 768 | 7.055 |
| 07/03/2025 17:29 | 1313 | 7.055 |
| 07/03/2025 17:29 | 552 | 7.056 |
| 07/03/2025 17:29 | 561 | 7.056 |
| 07/03/2025 17:29 | 552 | 7.056 |
| 07/03/2025 17:29 | 750 | 7.056 |
| 07/03/2025 17:29 | 771 | 7.056 |
| 07/03/2025 17:29 | 966 | 7.056 |
| 07/03/2025 17:29 | 6 | 7.053 |
| 07/03/2025 17:29 | 574 | 7.053 |
| 07/03/2025 17:29 | 582 | 7.053 |
| 07/03/2025 17:29 | 17 | 7.053 |
| 07/03/2025 17:29 | 771 | 7.053 |
| 07/03/2025 17:29 | 1313 | 7.053 |
| 07/03/2025 17:29 | 509 | 7.054 |
| 07/03/2025 17:29 | 525 | 7.054 |
| 07/03/2025 17:29 | 771 | 7.054 |
| 07/03/2025 17:29 | 1313 | 7.055 |
| 07/03/2025 17:29 | 788 | 7.054 |
| 07/03/2025 17:28 | 914 | 7.054 |
| 07/03/2025 17:28 | 940 | 7.054 |
| 07/03/2025 17:28 | 51 | 7.054 |
| 07/03/2025 17:28 | 1262 | 7.054 |
| 07/03/2025 17:28 | 900 | 7.053 |
| 07/03/2025 17:28 | 953 | 7.054 |
| 07/03/2025 17:28 | 786 | 7.053 |
| 07/03/2025 17:28 | 6000 | 7.053 |
| 07/03/2025 17:28 | 150 | 7.055 |
| 07/03/2025 17:28 | 900 | 7.055 |
| 07/03/2025 17:28 | 579 | 7.056 |
| 07/03/2025 17:28 | 565 | 7.055 |
| 07/03/2025 17:28 | 797 | 7.056 |
| 07/03/2025 17:28 | 1218 | 7.056 |
| 07/03/2025 17:28 | 1333 | 7.056 |
| 07/03/2025 17:28 | 1247 | 7.056 |
| 07/03/2025 17:28 | 577 | 7.056 |
| 07/03/2025 17:28 | 512 | 7.055 |
| 07/03/2025 17:28 | 797 | 7.055 |
| 07/03/2025 17:28 | 620 | 7.053 |
| 07/03/2025 17:28 | 529 | 7.053 |
| 07/03/2025 17:28 | 750 | 7.053 |
| 07/03/2025 17:28 | 1313 | 7.053 |
| 07/03/2025 17:28 | 972 | 7.053 |
| 07/03/2025 17:28 | 564 | 7.053 |
| 07/03/2025 17:28 | 839 | 7.053 |
| 07/03/2025 17:28 | 565 | 7.053 |
| 07/03/2025 17:28 | 477 | 7.053 |
| 07/03/2025 17:28 | 560 | 7.053 |
| 07/03/2025 17:28 | 797 | 7.054 |
| 07/03/2025 17:28 | 1313 | 7.054 |
| 07/03/2025 17:28 | 184 | 7.055 |
| 07/03/2025 17:28 | 716 | 7.055 |
| 07/03/2025 17:28 | 508 | 7.055 |
| 07/03/2025 17:28 | 900 | 7.055 |
| 07/03/2025 17:28 | 488 | 7.054 |
| 07/03/2025 17:28 | 45 | 7.056 |
| 07/03/2025 17:28 | 801 | 7.056 |
| 07/03/2025 17:28 | 920 | 7.056 |
| 07/03/2025 17:28 | 153 | 7.056 |
| 07/03/2025 17:28 | 950 | 7.055 |
| 07/03/2025 17:28 | 1313 | 7.055 |
| 07/03/2025 17:28 | 325 | 7.0545 |
| 07/03/2025 17:28 | 4 | 7.056 |
| 07/03/2025 17:28 | 459 | 7.056 |
| 07/03/2025 17:28 | 822 | 7.056 |
| 07/03/2025 17:28 | 28 | 7.056 |
| 07/03/2025 17:27 | 515 | 7.054 |
| 07/03/2025 17:27 | 485 | 7.054 |
| 07/03/2025 17:27 | 822 | 7.056 |
| 07/03/2025 17:27 | 197 | 7.057 |
| 07/03/2025 17:27 | 209 | 7.057 |
| 07/03/2025 17:27 | 736 | 7.057 |
| 07/03/2025 17:27 | 945 | 7.057 |
| 07/03/2025 17:27 | 66 | 7.059 |
| 07/03/2025 17:27 | 834 | 7.059 |
| 07/03/2025 17:26 | 979 | 7.058 |
| 07/03/2025 17:26 | 118 | 7.058 |
| 07/03/2025 17:26 | 1188 | 7.059 |
| 07/03/2025 17:26 | 226 | 7.059 |
| 07/03/2025 17:26 | 570 | 7.06 |
| 07/03/2025 17:26 | 303 | 7.06 |
| 07/03/2025 17:26 | 876 | 7.06 |
| 07/03/2025 17:26 | 1000 | 7.06 |
| 07/03/2025 17:26 | 132 | 7.06 |
| 07/03/2025 17:26 | 9868 | 7.06 |
| 07/03/2025 17:26 | 994 | 7.06 |
| 07/03/2025 17:26 | 850 | 7.059 |
| 07/03/2025 17:26 | 1451 | 7.059 |
| 07/03/2025 17:26 | 1491 | 7.059 |
| 07/03/2025 17:26 | 2058 | 7.059 |
| 07/03/2025 17:26 | 7000 | 7.059 |
| 07/03/2025 17:26 | 876 | 7.059 |
| 07/03/2025 17:26 | 200 | 7.059 |
| 07/03/2025 17:26 | 200 | 7.059 |
| 07/03/2025 17:26 | 528 | 7.059 |
| 07/03/2025 17:26 | 950 | 7.058 |
| 07/03/2025 17:26 | 851 | 7.058 |
| 07/03/2025 17:26 | 249 | 7.058 |
| 07/03/2025 17:26 | 969 | 7.058 |
| 07/03/2025 17:26 | 488 | 7.058 |
| 07/03/2025 17:26 | 867 | 7.058 |
| 07/03/2025 17:25 | 169 | 7.056 |
| 07/03/2025 17:25 | 398 | 7.056 |
| 07/03/2025 17:25 | 2552 | 7.056 |
| 07/03/2025 17:25 | 223 | 7.058 |
| 07/03/2025 17:25 | 889 | 7.058 |
| 07/03/2025 17:25 | 736 | 7.057 |
| 07/03/2025 17:25 | 154 | 7.057 |
| 07/03/2025 17:25 | 1000 | 7.057 |
| 07/03/2025 17:25 | 2050 | 7.056 |
| 07/03/2025 17:25 | 878 | 7.055 |
| 07/03/2025 17:25 | 536 | 7.055 |
| 07/03/2025 17:25 | 543 | 7.055 |
| 07/03/2025 17:25 | 848 | 7.055 |
| 07/03/2025 17:25 | 352 | 7.055 |
| 07/03/2025 17:24 | 11 | 7.055 |
| 07/03/2025 17:24 | 989 | 7.055 |
| 07/03/2025 17:24 | 3000 | 7.052 |
| 07/03/2025 17:24 | 407 | 7.052 |
| 07/03/2025 17:24 | 951 | 7.052 |
| 07/03/2025 17:24 | 221 | 7.05 |
| 07/03/2025 17:24 | 1829 | 7.051 |
| 07/03/2025 17:24 | 612 | 7.051 |
| 07/03/2025 17:24 | 957 | 7.051 |
| 07/03/2025 17:24 | 946 | 7.051 |
| 07/03/2025 17:24 | 1313 | 7.051 |
| 07/03/2025 17:24 | 485 | 7.05 |
| 07/03/2025 17:24 | 900 | 7.05 |
| 07/03/2025 17:24 | 428 | 7.049 |
| 07/03/2025 17:24 | 1000 | 7.049 |
| 07/03/2025 17:24 | 850 | 7.049 |
| 07/03/2025 17:24 | 605 | 7.049 |
| 07/03/2025 17:24 | 294 | 7.049 |
| 07/03/2025 17:23 | 186 | 7.048 |
| 07/03/2025 17:23 | 900 | 7.048 |
| 07/03/2025 17:23 | 644 | 7.049 |
| 07/03/2025 17:22 | 150 | 7.049 |
| 07/03/2025 17:22 | 684 | 7.05 |
| 07/03/2025 17:22 | 316 | 7.05 |
| 07/03/2025 17:22 | 1224 | 7.049 |
| 07/03/2025 17:22 | 154 | 7.049 |
| 07/03/2025 17:22 | 401 | 7.049 |
| 07/03/2025 17:22 | 28 | 7.048 |
| 07/03/2025 17:22 | 456 | 7.048 |
| 07/03/2025 17:22 | 346 | 7.048 |
| 07/03/2025 17:21 | 662 | 7.048 |
| 07/03/2025 17:21 | 360 | 7.049 |
| 07/03/2025 17:21 | 984 | 7.049 |
| 07/03/2025 17:21 | 300 | 7.048 |
| 07/03/2025 17:21 | 360 | 7.049 |
| 07/03/2025 17:21 | 953 | 7.049 |
| 07/03/2025 17:21 | 482 | 7.049 |
| 07/03/2025 17:21 | 839 | 7.049 |
| 07/03/2025 17:21 | 937 | 7.049 |
| 07/03/2025 17:21 | 19 | 7.049 |
| 07/03/2025 17:20 | 500 | 7.049 |
| 07/03/2025 17:20 | 328 | 7.048 |
| 07/03/2025 17:20 | 476 | 7.048 |
| 07/03/2025 17:20 | 980 | 7.048 |
| 07/03/2025 17:20 | 216 | 7.048 |
| 07/03/2025 17:20 | 1317 | 7.05 |
| 07/03/2025 17:20 | 39 | 7.05 |
| 07/03/2025 17:20 | 395 | 7.05 |
| 07/03/2025 17:20 | 802 | 7.05 |
| 07/03/2025 17:20 | 91 | 7.051 |
| 07/03/2025 17:20 | 938 | 7.052 |
| 07/03/2025 17:20 | 972 | 7.052 |
| 07/03/2025 17:20 | 538 | 7.05 |
| 07/03/2025 17:20 | 5654 | 7.05 |
| 07/03/2025 17:20 | 1516 | 7.05 |
| 07/03/2025 17:20 | 250 | 7.05 |
| 07/03/2025 17:20 | 3888 | 7.05 |
| 07/03/2025 17:20 | 2598 | 7.05 |
| 07/03/2025 17:20 | 246 | 7.05 |
| 07/03/2025 17:20 | 654 | 7.05 |
| 07/03/2025 17:20 | 5000 | 7.05 |
| 07/03/2025 17:20 | 949 | 7.05 |
| 07/03/2025 17:20 | 360 | 7.05 |
| 07/03/2025 17:20 | 300 | 7.049 |
| 07/03/2025 17:19 | 400 | 7.049 |
| 07/03/2025 17:19 | 100 | 7.049 |
| 07/03/2025 17:19 | 900 | 7.05 |
| 07/03/2025 17:19 | 47 | 7.049 |
| 07/03/2025 17:19 | 939 | 7.05 |
| 07/03/2025 17:19 | 514 | 7.05 |
| 07/03/2025 17:19 | 348 | 7.051 |
| 07/03/2025 17:19 | 360 | 7.051 |
| 07/03/2025 17:19 | 1313 | 7.051 |
| 07/03/2025 17:19 | 540 | 7.051 |
| 07/03/2025 17:19 | 553 | 7.051 |
| 07/03/2025 17:19 | 945 | 7.051 |
| 07/03/2025 17:19 | 541 | 7.051 |
| 07/03/2025 17:19 | 920 | 7.05 |
| 07/03/2025 17:19 | 773 | 7.049 |
| 07/03/2025 17:19 | 4751 | 7.05 |
| 07/03/2025 17:19 | 2896 | 7.05 |
| 07/03/2025 17:19 | 953 | 7.05 |
| 07/03/2025 17:19 | 1000 | 7.051 |
| 07/03/2025 17:19 | 163 | 7.051 |
| 07/03/2025 17:19 | 1318 | 7.051 |
| 07/03/2025 17:19 | 260 | 7.053 |
| 07/03/2025 17:19 | 923 | 7.053 |
| 07/03/2025 17:19 | 360 | 7.052 |
| 07/03/2025 17:19 | 1257 | 7.052 |
| 07/03/2025 17:18 | 2836 | 7.052 |
| 07/03/2025 17:18 | 591 | 7.052 |
| 07/03/2025 17:18 | 395 | 7.051 |
| 07/03/2025 17:18 | 395 | 7.051 |
| 07/03/2025 17:18 | 2046 | 7.051 |
| 07/03/2025 17:18 | 900 | 7.051 |
| 07/03/2025 17:18 | 500 | 7.05 |
| 07/03/2025 17:18 | 23 | 7.052 |
| 07/03/2025 17:18 | 977 | 7.052 |
| 07/03/2025 17:18 | 930 | 7.052 |
| 07/03/2025 17:18 | 687 | 7.051 |
| 07/03/2025 17:18 | 1710 | 7.051 |
| 07/03/2025 17:18 | 1492 | 7.051 |
| 07/03/2025 17:18 | 900 | 7.05 |
| 07/03/2025 17:18 | 365 | 7.051 |
| 07/03/2025 17:18 | 735 | 7.051 |
| 07/03/2025 17:18 | 900 | 7.05 |
| 07/03/2025 17:17 | 3030 | 7.047 |
| 07/03/2025 17:17 | 396 | 7.047 |
| 07/03/2025 17:17 | 241 | 7.047 |
| 07/03/2025 17:17 | 553 | 7.047 |
| 07/03/2025 17:17 | 485 | 7.047 |
| 07/03/2025 17:17 | 974 | 7.047 |
| 07/03/2025 17:17 | 492 | 7.047 |
| 07/03/2025 17:17 | 212 | 7.047 |
| 07/03/2025 17:17 | 3500 | 7.048 |
| 07/03/2025 17:17 | 1317 | 7.048 |
| 07/03/2025 17:17 | 2800 | 7.048 |
| 07/03/2025 17:17 | 47 | 7.05 |
| 07/03/2025 17:17 | 453 | 7.05 |
| 07/03/2025 17:17 | 700 | 7.048 |
| 07/03/2025 17:17 | 360 | 7.05 |
| 07/03/2025 17:16 | 629 | 7.05 |
| 07/03/2025 17:16 | 599 | 7.05 |
| 07/03/2025 17:16 | 3 | 7.049 |
| 07/03/2025 17:16 | 788 | 7.047 |
| 07/03/2025 17:16 | 102 | 7.048 |
| 07/03/2025 17:16 | 139 | 7.048 |
| 07/03/2025 17:16 | 1500 | 7.048 |
| 07/03/2025 17:15 | 2922 | 7.055 |
| 07/03/2025 17:15 | 215 | 7.055 |
| 07/03/2025 17:15 | 1310 | 7.056 |
| 07/03/2025 17:15 | 430 | 7.056 |
| 07/03/2025 17:15 | 149 | 7.057 |
| 07/03/2025 17:15 | 4000 | 7.058 |
| 07/03/2025 17:15 | 303 | 7.058 |
| 07/03/2025 17:15 | 1334 | 7.056 |
| 07/03/2025 17:15 | 360 | 7.055 |
| 07/03/2025 17:15 | 378 | 7.055 |
| 07/03/2025 17:15 | 1178 | 7.054 |
| 07/03/2025 17:15 | 620 | 7.054 |
| 07/03/2025 17:15 | 1263 | 7.054 |
| 07/03/2025 17:15 | 50 | 7.054 |
| 07/03/2025 17:15 | 360 | 7.054 |
| 07/03/2025 17:15 | 3700 | 7.054 |
| 07/03/2025 17:15 | 1705 | 7.054 |
| 07/03/2025 17:15 | 804 | 7.054 |
| 07/03/2025 17:15 | 360 | 7.053 |
| 07/03/2025 17:15 | 94 | 7.052 |
| 07/03/2025 17:15 | 805 | 7.053 |
| 07/03/2025 17:15 | 53 | 7.053 |
| 07/03/2025 17:15 | 900 | 7.053 |
| 07/03/2025 17:15 | 317 | 7.052 |
| 07/03/2025 17:15 | 637 | 7.051 |
| 07/03/2025 17:15 | 343 | 7.051 |
| 07/03/2025 17:15 | 294 | 7.051 |
| 07/03/2025 17:15 | 900 | 7.051 |
| 07/03/2025 17:15 | 1194 | 7.05 |
| 07/03/2025 17:15 | 2128 | 7.049 |
| 07/03/2025 17:15 | 2872 | 7.049 |
| 07/03/2025 17:15 | 250 | 7.049 |
| 07/03/2025 17:15 | 900 | 7.05 |
| 07/03/2025 17:15 | 750 | 7.05 |
| 07/03/2025 17:15 | 1313 | 7.05 |
| 07/03/2025 17:15 | 1313 | 7.05 |
| 07/03/2025 17:15 | 531 | 7.05 |
| 07/03/2025 17:15 | 470 | 7.05 |
| 07/03/2025 17:15 | 488 | 7.05 |
| 07/03/2025 17:15 | 1313 | 7.05 |
| 07/03/2025 17:15 | 2440 | 7.05 |
| 07/03/2025 17:15 | 535 | 7.05 |
| 07/03/2025 17:15 | 561 | 7.05 |
| 07/03/2025 17:15 | 496 | 7.05 |
| 07/03/2025 17:15 | 1313 | 7.05 |
| 07/03/2025 17:15 | 900 | 7.05 |
| 07/03/2025 17:15 | 113 | 7.052 |
| 07/03/2025 17:15 | 554 | 7.052 |
| 07/03/2025 17:15 | 1194 | 7.052 |
| 07/03/2025 17:15 | 676 | 7.05 |
| 07/03/2025 17:15 | 1313 | 7.05 |
| 07/03/2025 17:15 | 900 | 7.05 |
| 07/03/2025 17:15 | 900 | 7.05 |
| 07/03/2025 17:15 | 900 | 7.05 |
| 07/03/2025 17:15 | 360 | 7.051 |
| 07/03/2025 17:15 | 1194 | 7.051 |
| 07/03/2025 17:15 | 554 | 7.051 |
| 07/03/2025 17:15 | 800 | 7.051 |
| 07/03/2025 17:15 | 215 | 7.05 |
| 07/03/2025 17:15 | 804 | 7.05 |
| 07/03/2025 17:15 | 100 | 7.05 |
| 07/03/2025 17:15 | 200 | 7.05 |
| 07/03/2025 17:15 | 1000 | 7.05 |
| 07/03/2025 17:15 | 643 | 7.051 |
| 07/03/2025 17:15 | 723 | 7.051 |
| 07/03/2025 17:15 | 927 | 7.051 |
| 07/03/2025 17:15 | 606 | 7.052 |
| 07/03/2025 17:15 | 723 | 7.052 |
| 07/03/2025 17:15 | 923 | 7.052 |
| 07/03/2025 17:15 | 360 | 7.053 |
| 07/03/2025 17:15 | 929 | 7.053 |
| 07/03/2025 17:15 | 800 | 7.053 |
| 07/03/2025 17:15 | 146 | 7.053 |
| 07/03/2025 17:15 | 646 | 7.053 |
| 07/03/2025 17:15 | 4000 | 7.053 |
| 07/03/2025 17:14 | 360 | 7.055 |
| 07/03/2025 17:14 | 1371 | 7.055 |
| 07/03/2025 17:14 | 1194 | 7.055 |
| 07/03/2025 17:14 | 904 | 7.054 |
| 07/03/2025 17:14 | 290 | 7.054 |
| 07/03/2025 17:14 | 360 | 7.054 |
| 07/03/2025 17:14 | 237 | 7.054 |
| 07/03/2025 17:14 | 958 | 7.055 |
| 07/03/2025 17:14 | 741 | 7.054 |
| 07/03/2025 17:14 | 900 | 7.054 |
| 07/03/2025 17:14 | 900 | 7.054 |
| 07/03/2025 17:14 | 1194 | 7.054 |
| 07/03/2025 17:14 | 900 | 7.054 |
| 07/03/2025 17:14 | 1313 | 7.055 |
| 07/03/2025 17:14 | 1194 | 7.055 |
| 07/03/2025 17:14 | 440 | 7.054 |
| 07/03/2025 17:14 | 754 | 7.054 |
| 07/03/2025 17:14 | 559 | 7.054 |
| 07/03/2025 17:14 | 754 | 7.054 |
| 07/03/2025 17:14 | 6740 | 7.054 |
| 07/03/2025 17:14 | 5576 | 7.054 |
| 07/03/2025 17:14 | 546 | 7.054 |
| 07/03/2025 17:14 | 185 | 7.054 |
| 07/03/2025 17:14 | 539 | 7.054 |
| 07/03/2025 17:14 | 655 | 7.054 |
| 07/03/2025 17:14 | 1313 | 7.054 |
| 07/03/2025 17:14 | 246 | 7.054 |
| 07/03/2025 17:14 | 654 | 7.054 |
| 07/03/2025 17:14 | 518 | 7.054 |
| 07/03/2025 17:14 | 413 | 7.054 |
| 07/03/2025 17:14 | 900 | 7.054 |
| 07/03/2025 17:14 | 4713 | 7.0545 |
| 07/03/2025 17:13 | 750 | 7.054 |
| 07/03/2025 17:13 | 500 | 7.054 |
| 07/03/2025 17:13 | 525 | 7.054 |
| 07/03/2025 17:13 | 266 | 7.054 |
| 07/03/2025 17:13 | 716 | 7.054 |
| 07/03/2025 17:13 | 426 | 7.054 |
| 07/03/2025 17:13 | 592 | 7.054 |
| 07/03/2025 17:13 | 494 | 7.055 |
| 07/03/2025 17:13 | 341 | 7.055 |
| 07/03/2025 17:13 | 853 | 7.055 |
| 07/03/2025 17:13 | 219 | 7.055 |
| 07/03/2025 17:13 | 900 | 7.055 |
| 07/03/2025 17:13 | 191 | 7.055 |
| 07/03/2025 17:13 | 216 | 7.055 |
| 07/03/2025 17:13 | 5000 | 7.055 |
| 07/03/2025 17:13 | 199 | 7.056 |
| 07/03/2025 17:13 | 667 | 7.056 |
| 07/03/2025 17:13 | 1194 | 7.056 |
| 07/03/2025 17:13 | 1313 | 7.056 |
| 07/03/2025 17:12 | 495 | 7.056 |
| 07/03/2025 17:12 | 452 | 7.056 |
| 07/03/2025 17:12 | 468 | 7.057 |
| 07/03/2025 17:12 | 900 | 7.057 |
| 07/03/2025 17:12 | 216 | 7.058 |
| 07/03/2025 17:12 | 554 | 7.058 |
| 07/03/2025 17:12 | 556 | 7.058 |
| 07/03/2025 17:12 | 490 | 7.058 |
| 07/03/2025 17:12 | 800 | 7.058 |
| 07/03/2025 17:12 | 900 | 7.059 |
| 07/03/2025 17:12 | 1194 | 7.059 |
| 07/03/2025 17:12 | 724 | 7.058 |
| 07/03/2025 17:12 | 235 | 7.058 |
| 07/03/2025 17:12 | 959 | 7.058 |
| 07/03/2025 17:12 | 721 | 7.057 |
| 07/03/2025 17:12 | 360 | 7.057 |
| 07/03/2025 17:12 | 1194 | 7.057 |
| 07/03/2025 17:12 | 750 | 7.057 |
| 07/03/2025 17:12 | 889 | 7.057 |
| 07/03/2025 17:12 | 93 | 7.057 |
| 07/03/2025 17:12 | 20 | 7.058 |
| 07/03/2025 17:12 | 214 | 7.059 |
| 07/03/2025 17:12 | 740 | 7.059 |
| 07/03/2025 17:12 | 571 | 7.059 |
| 07/03/2025 17:12 | 1006 | 7.06 |
| 07/03/2025 17:11 | 360 | 7.061 |
| 07/03/2025 17:11 | 744 | 7.061 |
| 07/03/2025 17:11 | 450 | 7.061 |
| 07/03/2025 17:11 | 130 | 7.06 |
| 07/03/2025 17:11 | 750 | 7.06 |
| 07/03/2025 17:11 | 360 | 7.06 |
| 07/03/2025 17:11 | 1194 | 7.06 |
| 07/03/2025 17:11 | 760 | 7.059 |
| 07/03/2025 17:11 | 74 | 7.06 |
| 07/03/2025 17:10 | 618 | 7.06 |
| 07/03/2025 17:09 | 1313 | 7.062 |
| 07/03/2025 17:09 | 1313 | 7.062 |
| 07/03/2025 17:09 | 205 | 7.061 |
| 07/03/2025 17:09 | 540 | 7.061 |
| 07/03/2025 17:09 | 1313 | 7.062 |
| 07/03/2025 17:09 | 16900 | 7.06 |
| 07/03/2025 17:09 | 1887 | 7.06 |
| 07/03/2025 17:09 | 637 | 7.06 |
| 07/03/2025 17:09 | 553 | 7.06 |
| 07/03/2025 17:09 | 756 | 7.06 |
| 07/03/2025 17:09 | 497 | 7.06 |
| 07/03/2025 17:09 | 507 | 7.06 |
| 07/03/2025 17:09 | 501 | 7.06 |
| 07/03/2025 17:09 | 930 | 7.06 |
| 07/03/2025 17:09 | 212 | 7.061 |
| 07/03/2025 17:09 | 533 | 7.061 |
| 07/03/2025 17:09 | 751 | 7.061 |
| 07/03/2025 17:09 | 554 | 7.061 |
| 07/03/2025 17:09 | 918 | 7.061 |
| 07/03/2025 17:09 | 913 | 7.061 |
| 07/03/2025 17:09 | 360 | 7.061 |
| 07/03/2025 17:09 | 523 | 7.061 |
| 07/03/2025 17:09 | 419 | 7.062 |
| 07/03/2025 17:09 | 91 | 7.061 |
| 07/03/2025 17:09 | 641 | 7.061 |
| 07/03/2025 17:09 | 740 | 7.061 |
| 07/03/2025 17:09 | 980 | 7.061 |
| 07/03/2025 17:09 | 96 | 7.06 |
| 07/03/2025 17:09 | 758 | 7.06 |
| 07/03/2025 17:09 | 353 | 7.059 |
| 07/03/2025 17:09 | 1448 | 7.059 |
| 07/03/2025 17:09 | 321 | 7.059 |
| 07/03/2025 17:09 | 409 | 7.059 |
| 07/03/2025 17:09 | 735 | 7.059 |
| 07/03/2025 17:09 | 631 | 7.059 |
| 07/03/2025 17:09 | 349 | 7.059 |
| 07/03/2025 17:09 | 534 | 7.059 |
| 07/03/2025 17:08 | 695 | 7.06 |
| 07/03/2025 17:08 | 2000 | 7.06 |
| 07/03/2025 17:08 | 523 | 7.06 |
| 07/03/2025 17:08 | 350 | 7.061 |
| 07/03/2025 17:08 | 89 | 7.061 |
| 07/03/2025 17:08 | 449 | 7.061 |
| 07/03/2025 17:08 | 333 | 7.062 |
| 07/03/2025 17:08 | 201 | 7.062 |
| 07/03/2025 17:08 | 800 | 7.062 |
| 07/03/2025 17:08 | 702 | 7.062 |
| 07/03/2025 17:08 | 1259 | 7.062 |
| 07/03/2025 17:08 | 46 | 7.062 |
| 07/03/2025 17:07 | 1168 | 7.061 |
| 07/03/2025 17:07 | 26 | 7.06 |
| 07/03/2025 17:07 | 1884 | 7.06 |
| 07/03/2025 17:07 | 1084 | 7.06 |
| 07/03/2025 17:07 | 800 | 7.06 |
| 07/03/2025 17:07 | 1884 | 7.06 |
| 07/03/2025 17:07 | 1545 | 7.06 |
| 07/03/2025 17:07 | 339 | 7.06 |
| 07/03/2025 17:07 | 881 | 7.06 |
| 07/03/2025 17:07 | 360 | 7.06 |
| 07/03/2025 17:07 | 1422 | 7.06 |
| 07/03/2025 17:07 | 102 | 7.06 |
| 07/03/2025 17:07 | 291 | 7.06 |
| 07/03/2025 17:07 | 1192 | 7.06 |
| 07/03/2025 17:07 | 171 | 7.06 |
| 07/03/2025 17:07 | 365 | 7.06 |
| 07/03/2025 17:07 | 1117 | 7.06 |
| 07/03/2025 17:06 | 387 | 7.059 |
| 07/03/2025 17:06 | 1531 | 7.058 |
| 07/03/2025 17:06 | 707 | 7.058 |
| 07/03/2025 17:06 | 1118 | 7.058 |
| 07/03/2025 17:06 | 472 | 7.056 |
| 07/03/2025 17:06 | 158 | 7.057 |
| 07/03/2025 17:06 | 358 | 7.057 |
| 07/03/2025 17:06 | 694 | 7.057 |
| 07/03/2025 17:06 | 533 | 7.057 |
| 07/03/2025 17:06 | 792 | 7.058 |
| 07/03/2025 17:06 | 360 | 7.058 |
| 07/03/2025 17:06 | 517 | 7.058 |
| 07/03/2025 17:06 | 900 | 7.058 |
| 07/03/2025 17:06 | 1313 | 7.058 |
| 07/03/2025 17:06 | 1 | 7.057 |
| 07/03/2025 17:05 | 945 | 7.059 |
| 07/03/2025 17:05 | 1082 | 7.059 |
| 07/03/2025 17:05 | 206 | 7.059 |
| 07/03/2025 17:05 | 337 | 7.059 |
| 07/03/2025 17:05 | 656 | 7.06 |
| 07/03/2025 17:05 | 111 | 7.06 |
| 07/03/2025 17:05 | 244 | 7.06 |
| 07/03/2025 17:05 | 656 | 7.06 |
| 07/03/2025 17:05 | 1228 | 7.06 |
| 07/03/2025 17:05 | 515 | 7.06 |
| 07/03/2025 17:05 | 1369 | 7.06 |
| 07/03/2025 17:05 | 1731 | 7.06 |
| 07/03/2025 17:05 | 153 | 7.06 |
| 07/03/2025 17:05 | 1884 | 7.06 |
| 07/03/2025 17:05 | 263 | 7.06 |
| 07/03/2025 17:05 | 394 | 7.06 |
| 07/03/2025 17:05 | 1227 | 7.06 |
| 07/03/2025 17:05 | 1241 | 7.06 |
| 07/03/2025 17:05 | 805 | 7.06 |
| 07/03/2025 17:05 | 2006 | 7.06 |
| 07/03/2025 17:05 | 1000 | 7.06 |
| 07/03/2025 17:05 | 300 | 7.06 |
| 07/03/2025 17:05 | 414 | 7.06 |
| 07/03/2025 17:05 | 1884 | 7.06 |
| 07/03/2025 17:04 | 999 | 7.059 |
| 07/03/2025 17:04 | 812 | 7.059 |
| 07/03/2025 17:04 | 1313 | 7.059 |
| 07/03/2025 17:04 | 900 | 7.058 |
| 07/03/2025 17:04 | 755 | 7.059 |
| 07/03/2025 17:04 | 558 | 7.059 |
| 07/03/2025 17:04 | 900 | 7.059 |
| 07/03/2025 17:04 | 360 | 7.059 |
| 07/03/2025 17:04 | 750 | 7.059 |
| 07/03/2025 17:04 | 290 | 7.057 |
| 07/03/2025 17:04 | 779 | 7.058 |
| 07/03/2025 17:04 | 348 | 7.056 |
| 07/03/2025 17:04 | 555 | 7.056 |
| 07/03/2025 17:04 | 927 | 7.056 |
| 07/03/2025 17:04 | 855 | 7.056 |
| 07/03/2025 17:04 | 187 | 7.056 |
| 07/03/2025 17:04 | 387 | 7.056 |
| 07/03/2025 17:04 | 419 | 7.056 |
| 07/03/2025 17:04 | 992 | 7.056 |
| 07/03/2025 17:04 | 773 | 7.057 |
| 07/03/2025 17:03 | 1313 | 7.057 |
| 07/03/2025 17:03 | 406 | 7.057 |
| 07/03/2025 17:03 | 232 | 7.057 |
| 07/03/2025 17:03 | 573 | 7.057 |
| 07/03/2025 17:02 | 1014 | 7.058 |
| 07/03/2025 17:02 | 650 | 7.058 |
| 07/03/2025 17:02 | 598 | 7.058 |
| 07/03/2025 17:02 | 900 | 7.057 |
| 07/03/2025 17:02 | 78 | 7.056 |
| 07/03/2025 17:02 | 172 | 7.056 |
| 07/03/2025 17:02 | 900 | 7.057 |
| 07/03/2025 17:02 | 594 | 7.058 |
| 07/03/2025 17:02 | 2000 | 7.058 |
| 07/03/2025 17:02 | 360 | 7.059 |
| 07/03/2025 17:02 | 706 | 7.059 |
| 07/03/2025 17:02 | 607 | 7.059 |
| 07/03/2025 17:02 | 6685 | 7.059 |
| 07/03/2025 17:02 | 360 | 7.059 |
| 07/03/2025 17:02 | 2355 | 7.059 |
| 07/03/2025 17:02 | 750 | 7.058 |
| 07/03/2025 17:02 | 360 | 7.058 |
| 07/03/2025 17:01 | 9652 | 7.057 |
| 07/03/2025 17:01 | 592 | 7.057 |
| 07/03/2025 17:01 | 1506 | 7.057 |
| 07/03/2025 17:01 | 637 | 7.059 |
| 07/03/2025 17:01 | 554 | 7.059 |
| 07/03/2025 17:01 | 1313 | 7.059 |
| 07/03/2025 17:01 | 835 | 7.059 |
| 07/03/2025 17:01 | 968 | 7.059 |
| 07/03/2025 17:01 | 360 | 7.059 |
| 07/03/2025 17:01 | 800 | 7.059 |
| 07/03/2025 17:01 | 554 | 7.059 |
| 07/03/2025 17:01 | 750 | 7.059 |
| 07/03/2025 17:01 | 360 | 7.059 |
| 07/03/2025 17:01 | 366 | 7.058 |
| 07/03/2025 17:01 | 188 | 7.058 |
| 07/03/2025 17:01 | 554 | 7.057 |
| 07/03/2025 17:01 | 554 | 7.057 |
| 07/03/2025 17:01 | 554 | 7.057 |
| 07/03/2025 17:01 | 1795 | 7.051 |
| 07/03/2025 17:01 | 1419 | 7.051 |
| 07/03/2025 17:01 | 1313 | 7.051 |
| 07/03/2025 17:01 | 543 | 7.051 |
| 07/03/2025 17:01 | 914 | 7.051 |
| 07/03/2025 17:01 | 554 | 7.051 |
| 07/03/2025 17:01 | 541 | 7.051 |
| 07/03/2025 17:01 | 461 | 7.051 |
| 07/03/2025 17:01 | 1194 | 7.052 |
| 07/03/2025 17:01 | 1844 | 7.052 |
| 07/03/2025 17:01 | 1313 | 7.052 |
| 07/03/2025 17:01 | 554 | 7.052 |
| 07/03/2025 17:01 | 873 | 7.052 |
| 07/03/2025 17:01 | 518 | 7.052 |
| 07/03/2025 17:01 | 474 | 7.052 |
| 07/03/2025 17:01 | 471 | 7.052 |
| 07/03/2025 17:01 | 1194 | 7.053 |
| 07/03/2025 17:01 | 446 | 7.053 |
| 07/03/2025 17:01 | 465 | 7.053 |
| 07/03/2025 17:01 | 471 | 7.053 |
| 07/03/2025 17:01 | 462 | 7.053 |
| 07/03/2025 17:01 | 554 | 7.053 |
| 07/03/2025 17:01 | 1313 | 7.053 |
| 07/03/2025 17:01 | 910 | 7.053 |
| 07/03/2025 17:01 | 1194 | 7.054 |
| 07/03/2025 17:01 | 482 | 7.054 |
| 07/03/2025 17:01 | 490 | 7.054 |
| 07/03/2025 17:01 | 550 | 7.054 |
| 07/03/2025 17:01 | 540 | 7.054 |
| 07/03/2025 17:01 | 918 | 7.054 |
| 07/03/2025 17:01 | 1844 | 7.055 |
| 07/03/2025 17:01 | 520 | 7.055 |
| 07/03/2025 17:01 | 481 | 7.055 |
| 07/03/2025 17:01 | 485 | 7.055 |
| 07/03/2025 17:01 | 1313 | 7.055 |
| 07/03/2025 17:01 | 554 | 7.055 |
| 07/03/2025 17:01 | 958 | 7.055 |
| 07/03/2025 17:01 | 1418 | 7.056 |
| 07/03/2025 17:01 | 559 | 7.056 |
| 07/03/2025 17:01 | 554 | 7.056 |
| 07/03/2025 17:01 | 939 | 7.056 |
| 07/03/2025 17:01 | 512 | 7.056 |
| 07/03/2025 17:01 | 530 | 7.056 |
| 07/03/2025 17:01 | 488 | 7.056 |
| 07/03/2025 17:01 | 1313 | 7.056 |
| 07/03/2025 17:01 | 1417 | 7.057 |
| 07/03/2025 17:01 | 637 | 7.057 |
| 07/03/2025 17:01 | 468 | 7.057 |
| 07/03/2025 17:01 | 461 | 7.057 |
| 07/03/2025 17:01 | 1313 | 7.057 |
| 07/03/2025 17:01 | 554 | 7.057 |
| 07/03/2025 17:01 | 921 | 7.057 |
| 07/03/2025 17:01 | 458 | 7.057 |
| 07/03/2025 17:01 | 525 | 7.058 |
| 07/03/2025 17:01 | 544 | 7.058 |
| 07/03/2025 17:01 | 550 | 7.058 |
| 07/03/2025 17:01 | 483 | 7.058 |
| 07/03/2025 17:01 | 637 | 7.058 |
| 07/03/2025 17:01 | 945 | 7.058 |
| 07/03/2025 17:01 | 1313 | 7.058 |
| 07/03/2025 17:01 | 637 | 7.059 |
| 07/03/2025 17:01 | 575 | 7.059 |
| 07/03/2025 17:01 | 458 | 7.059 |
| 07/03/2025 17:01 | 457 | 7.059 |
| 07/03/2025 17:01 | 458 | 7.059 |
| 07/03/2025 17:01 | 949 | 7.059 |
| 07/03/2025 17:01 | 1313 | 7.059 |
| 07/03/2025 17:01 | 982 | 7.06 |
| 07/03/2025 17:01 | 5000 | 7.06 |
| 07/03/2025 17:01 | 587 | 7.06 |
| 07/03/2025 17:01 | 120 | 7.06 |
| 07/03/2025 17:01 | 734 | 7.062 |
| 07/03/2025 17:01 | 360 | 7.062 |
| 07/03/2025 17:01 | 750 | 7.06 |
| 07/03/2025 17:01 | 360 | 7.059 |
| 07/03/2025 17:01 | 750 | 7.058 |
| 07/03/2025 17:01 | 360 | 7.058 |
| 07/03/2025 17:01 | 637 | 7.057 |
| 07/03/2025 17:01 | 607 | 7.057 |
| 07/03/2025 17:01 | 360 | 7.057 |
| 07/03/2025 17:01 | 472 | 7.057 |
| 07/03/2025 17:01 | 145 | 7.056 |
| 07/03/2025 17:01 | 412 | 7.056 |
| 07/03/2025 17:01 | 18 | 7.056 |
| 07/03/2025 17:01 | 882 | 7.056 |
| 07/03/2025 17:01 | 128 | 7.053 |
| 07/03/2025 17:01 | 550 | 7.053 |
| 07/03/2025 17:01 | 525 | 7.053 |
| 07/03/2025 17:01 | 512 | 7.053 |
| 07/03/2025 17:01 | 637 | 7.054 |
| 07/03/2025 17:01 | 1313 | 7.054 |
| 07/03/2025 17:01 | 479 | 7.054 |
| 07/03/2025 17:01 | 845 | 7.054 |
| 07/03/2025 17:01 | 489 | 7.054 |
| 07/03/2025 17:01 | 464 | 7.054 |
| 07/03/2025 17:01 | 879 | 7.055 |
| 07/03/2025 17:01 | 579 | 7.056 |
| 07/03/2025 17:01 | 556 | 7.056 |
| 07/03/2025 17:01 | 515 | 7.056 |
| 07/03/2025 17:01 | 529 | 7.056 |
| 07/03/2025 17:01 | 38 | 7.057 |
| 07/03/2025 17:01 | 862 | 7.057 |
| 07/03/2025 17:01 | 191 | 7.057 |
| 07/03/2025 17:01 | 440 | 7.057 |
| 07/03/2025 17:01 | 87 | 7.059 |
| 07/03/2025 17:01 | 404 | 7.06 |
| 07/03/2025 17:01 | 496 | 7.06 |
| 07/03/2025 17:01 | 101 | 7.058 |
| 07/03/2025 17:01 | 637 | 7.059 |
| 07/03/2025 17:01 | 4 | 7.059 |
| 07/03/2025 17:01 | 528 | 7.059 |
| 07/03/2025 17:01 | 513 | 7.059 |
| 07/03/2025 17:01 | 529 | 7.059 |
| 07/03/2025 17:01 | 908 | 7.059 |
| 07/03/2025 17:01 | 1313 | 7.059 |
| 07/03/2025 17:01 | 800 | 7.059 |
| 07/03/2025 17:01 | 495 | 7.06 |
| 07/03/2025 17:01 | 477 | 7.06 |
| 07/03/2025 17:01 | 502 | 7.06 |
| 07/03/2025 17:01 | 980 | 7.06 |
| 07/03/2025 17:01 | 900 | 7.06 |
| 07/03/2025 17:01 | 1313 | 7.06 |
| 07/03/2025 17:01 | 139 | 7.062 |
| 07/03/2025 17:01 | 322 | 7.062 |
| 07/03/2025 17:01 | 326 | 7.063 |
| 07/03/2025 17:01 | 66 | 7.063 |
| 07/03/2025 17:01 | 435 | 7.063 |
| 07/03/2025 17:01 | 542 | 7.063 |
| 07/03/2025 17:01 | 542 | 7.063 |
| 07/03/2025 17:01 | 1023 | 7.064 |
| 07/03/2025 17:01 | 30 | 7.064 |
| 07/03/2025 17:01 | 30 | 7.064 |
| 07/03/2025 17:01 | 1833 | 7.064 |
| 07/03/2025 17:01 | 30 | 7.064 |
| 07/03/2025 17:01 | 30 | 7.064 |
| 07/03/2025 17:01 | 953 | 7.064 |
| 07/03/2025 17:01 | 880 | 7.064 |
| 07/03/2025 17:01 | 703 | 7.064 |
| 07/03/2025 17:00 | 200 | 7.067 |
| 07/03/2025 17:00 | 1196 | 7.067 |
| 07/03/2025 17:00 | 464 | 7.067 |
| 07/03/2025 17:00 | 920 | 7.066 |
| 07/03/2025 17:00 | 132 | 7.066 |
| 07/03/2025 17:00 | 768 | 7.066 |
| 07/03/2025 17:00 | 1313 | 7.066 |
| 07/03/2025 17:00 | 849 | 7.066 |
| 07/03/2025 17:00 | 900 | 7.066 |
| 07/03/2025 17:00 | 303 | 7.065 |
| 07/03/2025 17:00 | 877 | 7.064 |
| 07/03/2025 17:00 | 1396 | 7.06 |
| 07/03/2025 17:00 | 569 | 7.06 |
| 07/03/2025 17:00 | 1313 | 7.06 |
| 07/03/2025 17:00 | 182 | 7.06 |
| 07/03/2025 17:00 | 595 | 7.06 |
| 07/03/2025 17:00 | 1287 | 7.06 |
| 07/03/2025 17:00 | 230 | 7.06 |
| 07/03/2025 17:00 | 627 | 7.06 |
| 07/03/2025 17:00 | 355 | 7.06 |
| 07/03/2025 17:00 | 900 | 7.06 |
| 07/03/2025 17:00 | 1357 | 7.06 |
| 07/03/2025 17:00 | 525 | 7.06 |
| 07/03/2025 17:00 | 1882 | 7.06 |
| 07/03/2025 17:00 | 1882 | 7.06 |
| 07/03/2025 17:00 | 693 | 7.06 |
| 07/03/2025 17:00 | 1300 | 7.06 |
| 07/03/2025 17:00 | 900 | 7.06 |
| 07/03/2025 17:00 | 750 | 7.06 |
| 07/03/2025 17:00 | 155 | 7.06 |
| 07/03/2025 17:00 | 2380 | 7.059 |
| 07/03/2025 17:00 | 1355 | 7.059 |
| 07/03/2025 17:00 | 390 | 7.059 |
| 07/03/2025 17:00 | 851 | 7.059 |
| 07/03/2025 16:59 | 433 | 7.058 |
| 07/03/2025 16:59 | 865 | 7.058 |
| 07/03/2025 16:59 | 908 | 7.058 |
| 07/03/2025 16:59 | 584 | 7.058 |
| 07/03/2025 16:59 | 146 | 7.058 |
| 07/03/2025 16:59 | 386 | 7.058 |
| 07/03/2025 16:59 | 71 | 7.058 |
| 07/03/2025 16:59 | 1727 | 7.06 |
| 07/03/2025 16:59 | 1110 | 7.06 |
| 07/03/2025 16:59 | 1727 | 7.06 |
| 07/03/2025 16:59 | 155 | 7.06 |
| 07/03/2025 16:59 | 1464 | 7.06 |
| 07/03/2025 16:59 | 418 | 7.06 |
| 07/03/2025 16:59 | 751 | 7.06 |
| 07/03/2025 16:59 | 713 | 7.06 |
| 07/03/2025 16:59 | 547 | 7.06 |
| 07/03/2025 16:59 | 483 | 7.06 |
| 07/03/2025 16:59 | 496 | 7.06 |
| 07/03/2025 16:59 | 901 | 7.06 |
| 07/03/2025 16:59 | 629 | 7.06 |
| 07/03/2025 16:59 | 624 | 7.061 |
| 07/03/2025 16:58 | 875 | 7.063 |
| 07/03/2025 16:58 | 324 | 7.063 |
| 07/03/2025 16:58 | 1996 | 7.063 |
| 07/03/2025 16:58 | 6307 | 7.062 |
| 07/03/2025 16:58 | 765 | 7.062 |
| 07/03/2025 16:58 | 656 | 7.062 |
| 07/03/2025 16:57 | 59 | 7.06 |
| 07/03/2025 16:57 | 2556 | 7.06 |
| 07/03/2025 16:57 | 444 | 7.06 |
| 07/03/2025 16:57 | 380 | 7.06 |
| 07/03/2025 16:57 | 1575 | 7.06 |
| 07/03/2025 16:57 | 1147 | 7.06 |
| 07/03/2025 16:57 | 1278 | 7.06 |
| 07/03/2025 16:57 | 579 | 7.062 |
| 07/03/2025 16:56 | 624 | 7.062 |
| 07/03/2025 16:56 | 1248 | 7.062 |
| 07/03/2025 16:56 | 100 | 7.06 |
| 07/03/2025 16:56 | 900 | 7.06 |
| 07/03/2025 16:55 | 216 | 7.06 |
| 07/03/2025 16:55 | 403 | 7.06 |
| 07/03/2025 16:55 | 607 | 7.06 |
| 07/03/2025 16:55 | 136 | 7.06 |
| 07/03/2025 16:55 | 251 | 7.06 |
| 07/03/2025 16:55 | 194 | 7.06 |
| 07/03/2025 16:55 | 1524 | 7.06 |
| 07/03/2025 16:55 | 160 | 7.06 |
| 07/03/2025 16:55 | 1800 | 7.06 |
| 07/03/2025 16:55 | 78 | 7.06 |
| 07/03/2025 16:55 | 822 | 7.06 |
| 07/03/2025 16:55 | 78 | 7.06 |
| 07/03/2025 16:55 | 900 | 7.06 |
| 07/03/2025 16:55 | 900 | 7.06 |
| 07/03/2025 16:55 | 335 | 7.06 |
| 07/03/2025 16:55 | 565 | 7.06 |
| 07/03/2025 16:55 | 1313 | 7.06 |
| 07/03/2025 16:55 | 1878 | 7.06 |
| 07/03/2025 16:55 | 877 | 7.06 |
| 07/03/2025 16:55 | 23 | 7.06 |
| 07/03/2025 16:55 | 1313 | 7.06 |
| 07/03/2025 16:55 | 542 | 7.06 |
| 07/03/2025 16:55 | 1878 | 7.06 |
| 07/03/2025 16:55 | 182 | 7.06 |
| 07/03/2025 16:55 | 542 | 7.06 |
| 07/03/2025 16:55 | 1336 | 7.06 |
| 07/03/2025 16:55 | 1878 | 7.06 |
| 07/03/2025 16:55 | 554 | 7.06 |
| 07/03/2025 16:55 | 475 | 7.06 |
| 07/03/2025 16:55 | 489 | 7.06 |
| 07/03/2025 16:55 | 1313 | 7.06 |
| 07/03/2025 16:55 | 495 | 7.06 |
| 07/03/2025 16:55 | 1248 | 7.061 |
| 07/03/2025 16:55 | 959 | 7.061 |
| 07/03/2025 16:55 | 100 | 7.061 |
| 07/03/2025 16:55 | 900 | 7.061 |
| 07/03/2025 16:55 | 94 | 7.061 |
| 07/03/2025 16:55 | 335 | 7.062 |
| 07/03/2025 16:55 | 1842 | 7.06 |
| 07/03/2025 16:55 | 1245 | 7.06 |
| 07/03/2025 16:55 | 554 | 7.06 |
| 07/03/2025 16:55 | 471 | 7.06 |
| 07/03/2025 16:55 | 508 | 7.06 |
| 07/03/2025 16:55 | 865 | 7.06 |
| 07/03/2025 16:55 | 480 | 7.06 |
| 07/03/2025 16:55 | 850 | 7.06 |
| 07/03/2025 16:55 | 1417 | 7.061 |
| 07/03/2025 16:55 | 1313 | 7.061 |
| 07/03/2025 16:55 | 1245 | 7.061 |
| 07/03/2025 16:55 | 554 | 7.061 |
| 07/03/2025 16:55 | 466 | 7.061 |
| 07/03/2025 16:55 | 486 | 7.061 |
| 07/03/2025 16:55 | 500 | 7.061 |
| 07/03/2025 16:55 | 861 | 7.061 |
| 07/03/2025 16:55 | 900 | 7.061 |
| 07/03/2025 16:55 | 637 | 7.061 |
| 07/03/2025 16:55 | 1416 | 7.062 |
| 07/03/2025 16:55 | 3600 | 7.062 |
| 07/03/2025 16:55 | 1245 | 7.062 |
| 07/03/2025 16:55 | 1313 | 7.062 |
| 07/03/2025 16:55 | 637 | 7.062 |
| 07/03/2025 16:55 | 554 | 7.062 |
| 07/03/2025 16:55 | 545 | 7.062 |
| 07/03/2025 16:55 | 490 | 7.062 |
| 07/03/2025 16:55 | 851 | 7.062 |
| 07/03/2025 16:55 | 467 | 7.062 |
| 07/03/2025 16:55 | 750 | 7.062 |
| 07/03/2025 16:55 | 1245 | 7.063 |
| 07/03/2025 16:55 | 637 | 7.063 |
| 07/03/2025 16:55 | 459 | 7.063 |
| 07/03/2025 16:55 | 908 | 7.063 |
| 07/03/2025 16:55 | 750 | 7.063 |
| 07/03/2025 16:55 | 1313 | 7.063 |
| 07/03/2025 16:55 | 900 | 7.063 |
| 07/03/2025 16:55 | 859 | 7.064 |
| 07/03/2025 16:55 | 456 | 7.064 |
| 07/03/2025 16:55 | 522 | 7.064 |
| 07/03/2025 16:55 | 512 | 7.064 |
| 07/03/2025 16:55 | 637 | 7.064 |
| 07/03/2025 16:55 | 615 | 7.064 |
| 07/03/2025 16:55 | 350 | 7.065 |
| 07/03/2025 16:55 | 1248 | 7.065 |
| 07/03/2025 16:55 | 1428 | 7.065 |
| 07/03/2025 16:55 | 376 | 7.065 |
| 07/03/2025 16:54 | 7000 | 7.066 |
| 07/03/2025 16:54 | 918 | 7.065 |
| 07/03/2025 16:54 | 3186 | 7.065 |
| 07/03/2025 16:54 | 1814 | 7.065 |
| 07/03/2025 16:54 | 470 | 7.063 |
| 07/03/2025 16:54 | 510 | 7.063 |
| 07/03/2025 16:54 | 5000 | 7.062 |
| 07/03/2025 16:54 | 484 | 7.062 |
| 07/03/2025 16:54 | 2899 | 7.06 |
| 07/03/2025 16:54 | 1192 | 7.06 |
| 07/03/2025 16:54 | 909 | 7.06 |
| 07/03/2025 16:54 | 14000 | 7.06 |
| 07/03/2025 16:54 | 2800 | 7.06 |
| 07/03/2025 16:54 | 500 | 7.06 |
| 07/03/2025 16:54 | 1240 | 7.059 |
| 07/03/2025 16:53 | 4 | 7.057 |
| 07/03/2025 16:52 | 899 | 7.057 |
| 07/03/2025 16:52 | 741 | 7.054 |
| 07/03/2025 16:52 | 1117 | 7.054 |
| 07/03/2025 16:52 | 1000 | 7.053 |
| 07/03/2025 16:52 | 1000 | 7.053 |
| 07/03/2025 16:52 | 1601 | 7.052 |
| 07/03/2025 16:52 | 108 | 7.052 |
| 07/03/2025 16:52 | 703 | 7.052 |
| 07/03/2025 16:51 | 364 | 7.052 |
| 07/03/2025 16:51 | 136 | 7.053 |
| 07/03/2025 16:51 | 508 | 7.055 |
| 07/03/2025 16:51 | 700 | 7.055 |
| 07/03/2025 16:51 | 624 | 7.056 |
| 07/03/2025 16:51 | 360 | 7.057 |
| 07/03/2025 16:51 | 3466 | 7.057 |
| 07/03/2025 16:51 | 247 | 7.057 |
| 07/03/2025 16:51 | 858 | 7.057 |
| 07/03/2025 16:51 | 143 | 7.056 |
| 07/03/2025 16:51 | 360 | 7.055 |
| 07/03/2025 16:51 | 1359 | 7.055 |
| 07/03/2025 16:51 | 844 | 7.055 |
| 07/03/2025 16:51 | 1985 | 7.055 |
| 07/03/2025 16:51 | 700 | 7.054 |
| 07/03/2025 16:51 | 360 | 7.054 |
| 07/03/2025 16:50 | 1000 | 7.052 |
| 07/03/2025 16:50 | 867 | 7.05 |
| 07/03/2025 16:50 | 1419 | 7.05 |
| 07/03/2025 16:50 | 1844 | 7.05 |
| 07/03/2025 16:50 | 1245 | 7.05 |
| 07/03/2025 16:50 | 1313 | 7.05 |
| 07/03/2025 16:50 | 100 | 7.05 |
| 07/03/2025 16:50 | 1000 | 7.05 |
| 07/03/2025 16:50 | 750 | 7.05 |
| 07/03/2025 16:50 | 1000 | 7.05 |
| 07/03/2025 16:50 | 554 | 7.05 |
| 07/03/2025 16:50 | 530 | 7.05 |
| 07/03/2025 16:50 | 491 | 7.05 |
| 07/03/2025 16:50 | 888 | 7.05 |
| 07/03/2025 16:50 | 498 | 7.05 |
| 07/03/2025 16:50 | 900 | 7.05 |
| 07/03/2025 16:50 | 1844 | 7.051 |
| 07/03/2025 16:50 | 637 | 7.051 |
| 07/03/2025 16:50 | 838 | 7.051 |
| 07/03/2025 16:50 | 1245 | 7.051 |
| 07/03/2025 16:50 | 1313 | 7.051 |
| 07/03/2025 16:50 | 1568 | 7.051 |
| 07/03/2025 16:50 | 531 | 7.051 |
| 07/03/2025 16:50 | 510 | 7.051 |
| 07/03/2025 16:50 | 471 | 7.051 |
| 07/03/2025 16:50 | 914 | 7.051 |
| 07/03/2025 16:50 | 750 | 7.052 |
| 07/03/2025 16:50 | 637 | 7.052 |
| 07/03/2025 16:50 | 1245 | 7.052 |
| 07/03/2025 16:50 | 838 | 7.052 |
| 07/03/2025 16:50 | 1313 | 7.052 |
| 07/03/2025 16:50 | 451 | 7.052 |
| 07/03/2025 16:50 | 540 | 7.052 |
| 07/03/2025 16:50 | 538 | 7.052 |
| 07/03/2025 16:50 | 873 | 7.052 |
| 07/03/2025 16:50 | 1313 | 7.053 |
| 07/03/2025 16:50 | 845 | 7.053 |
| 07/03/2025 16:50 | 475 | 7.053 |
| 07/03/2025 16:50 | 505 | 7.053 |
| 07/03/2025 16:50 | 454 | 7.053 |
| 07/03/2025 16:50 | 894 | 7.053 |
| 07/03/2025 16:50 | 5000 | 7.054 |
| 07/03/2025 16:50 | 250 | 7.056 |
| 07/03/2025 16:50 | 2136 | 7.055 |
| 07/03/2025 16:50 | 554 | 7.055 |
| 07/03/2025 16:50 | 360 | 7.055 |
| 07/03/2025 16:50 | 900 | 7.054 |
| 07/03/2025 16:50 | 479 | 7.056 |
| 07/03/2025 16:50 | 877 | 7.057 |
| 07/03/2025 16:50 | 1074 | 7.059 |
| 07/03/2025 16:50 | 1422 | 7.059 |
| 07/03/2025 16:49 | 413 | 7.06 |
| 07/03/2025 16:49 | 835 | 7.06 |
| 07/03/2025 16:49 | 1 | 7.06 |
| 07/03/2025 16:49 | 107 | 7.061 |
| 07/03/2025 16:49 | 1000 | 7.061 |
| 07/03/2025 16:49 | 3258 | 7.06 |
| 07/03/2025 16:49 | 1565 | 7.06 |
| 07/03/2025 16:49 | 846 | 7.06 |
| 07/03/2025 16:49 | 455 | 7.06 |
| 07/03/2025 16:49 | 526 | 7.06 |
| 07/03/2025 16:49 | 922 | 7.06 |
| 07/03/2025 16:49 | 1336 | 7.06 |
| 07/03/2025 16:49 | 466 | 7.06 |
| 07/03/2025 16:49 | 624 | 7.061 |
| 07/03/2025 16:49 | 2 | 7.061 |
| 07/03/2025 16:49 | 319 | 7.061 |
| 07/03/2025 16:49 | 911 | 7.061 |
| 07/03/2025 16:49 | 640 | 7.061 |
| 07/03/2025 16:49 | 360 | 7.061 |
| 07/03/2025 16:48 | 1583 | 7.062 |
| 07/03/2025 16:48 | 3296 | 7.06 |
| 07/03/2025 16:48 | 1800 | 7.06 |
| 07/03/2025 16:48 | 1245 | 7.06 |
| 07/03/2025 16:48 | 750 | 7.06 |
| 07/03/2025 16:48 | 827 | 7.06 |
| 07/03/2025 16:48 | 10000 | 7.06 |
| 07/03/2025 16:48 | 908 | 7.06 |
| 07/03/2025 16:48 | 836 | 7.061 |
| 07/03/2025 16:48 | 904 | 7.061 |
| 07/03/2025 16:48 | 861 | 7.061 |
| 07/03/2025 16:48 | 3123 | 7.061 |
| 07/03/2025 16:48 | 100 | 7.061 |
| 07/03/2025 16:48 | 350 | 7.062 |
| 07/03/2025 16:48 | 650 | 7.061 |
| 07/03/2025 16:48 | 350 | 7.062 |
| 07/03/2025 16:48 | 725 | 7.061 |
| 07/03/2025 16:48 | 350 | 7.062 |
| 07/03/2025 16:48 | 1000 | 7.062 |
| 07/03/2025 16:48 | 1065 | 7.063 |
| 07/03/2025 16:47 | 6 | 7.063 |
| 07/03/2025 16:47 | 2 | 7.063 |
| 07/03/2025 16:47 | 1400 | 7.06 |
| 07/03/2025 16:47 | 673 | 7.061 |
| 07/03/2025 16:47 | 1245 | 7.06 |
| 07/03/2025 16:47 | 2229 | 7.06 |
| 07/03/2025 16:47 | 1194 | 7.06 |
| 07/03/2025 16:47 | 2430 | 7.06 |
| 07/03/2025 16:47 | 923 | 7.06 |
| 07/03/2025 16:47 | 306 | 7.059 |
| 07/03/2025 16:47 | 2398 | 7.059 |
| 07/03/2025 16:47 | 602 | 7.059 |
| 07/03/2025 16:47 | 186 | 7.058 |
| 07/03/2025 16:47 | 405 | 7.058 |
| 07/03/2025 16:47 | 33 | 7.058 |
| 07/03/2025 16:47 | 891 | 7.058 |
| 07/03/2025 16:47 | 1139 | 7.058 |
| 07/03/2025 16:47 | 470 | 7.058 |
| 07/03/2025 16:47 | 1080 | 7.058 |
| 07/03/2025 16:47 | 950 | 7.058 |
| 07/03/2025 16:46 | 360 | 7.058 |
| 07/03/2025 16:46 | 244 | 7.058 |
| 07/03/2025 16:46 | 143 | 7.058 |
| 07/03/2025 16:46 | 360 | 7.058 |
| 07/03/2025 16:45 | 187 | 7.058 |
| 07/03/2025 16:45 | 230 | 7.058 |
| 07/03/2025 16:45 | 4417 | 7.056 |
| 07/03/2025 16:45 | 1375 | 7.056 |
| 07/03/2025 16:45 | 1708 | 7.056 |
| 07/03/2025 16:45 | 303 | 7.056 |
| 07/03/2025 16:45 | 886 | 7.055 |
| 07/03/2025 16:45 | 1232 | 7.055 |
| 07/03/2025 16:45 | 774 | 7.055 |
| 07/03/2025 16:45 | 458 | 7.053 |
| 07/03/2025 16:45 | 2830 | 7.053 |
| 07/03/2025 16:44 | 66 | 7.05 |
| 07/03/2025 16:44 | 683 | 7.05 |
| 07/03/2025 16:44 | 565 | 7.05 |
| 07/03/2025 16:44 | 900 | 7.05 |
| 07/03/2025 16:44 | 360 | 7.051 |
| 07/03/2025 16:44 | 58 | 7.05 |
| 07/03/2025 16:44 | 361 | 7.05 |
| 07/03/2025 16:44 | 589 | 7.05 |
| 07/03/2025 16:43 | 200 | 7.052 |
| 07/03/2025 16:43 | 533 | 7.051 |
| 07/03/2025 16:43 | 774 | 7.051 |
| 07/03/2025 16:43 | 469 | 7.051 |
| 07/03/2025 16:43 | 457 | 7.051 |
| 07/03/2025 16:43 | 867 | 7.051 |
| 07/03/2025 16:43 | 900 | 7.051 |
| 07/03/2025 16:43 | 637 | 7.052 |
| 07/03/2025 16:43 | 184 | 7.051 |
| 07/03/2025 16:43 | 886 | 7.051 |
| 07/03/2025 16:43 | 637 | 7.05 |
| 07/03/2025 16:43 | 506 | 7.051 |
| 07/03/2025 16:43 | 554 | 7.05 |
| 07/03/2025 16:43 | 767 | 7.05 |
| 07/03/2025 16:43 | 300 | 7.05 |
| 07/03/2025 16:43 | 15000 | 7.05 |
| 07/03/2025 16:43 | 846 | 7.05 |
| 07/03/2025 16:42 | 787 | 7.054 |
| 07/03/2025 16:42 | 900 | 7.054 |
| 07/03/2025 16:42 | 1313 | 7.054 |
| 07/03/2025 16:42 | 601 | 7.054 |
| 07/03/2025 16:42 | 250 | 7.054 |
| 07/03/2025 16:42 | 63 | 7.056 |
| 07/03/2025 16:42 | 637 | 7.056 |
| 07/03/2025 16:42 | 78 | 7.055 |
| 07/03/2025 16:41 | 500 | 7.056 |
| 07/03/2025 16:41 | 75 | 7.057 |
| 07/03/2025 16:41 | 360 | 7.058 |
| 07/03/2025 16:40 | 360 | 7.059 |
| 07/03/2025 16:40 | 2400 | 7.059 |
| 07/03/2025 16:40 | 1819 | 7.06 |
| 07/03/2025 16:40 | 611 | 7.058 |
| 07/03/2025 16:40 | 360 | 7.059 |
| 07/03/2025 16:40 | 900 | 7.059 |
| 07/03/2025 16:40 | 1205 | 7.059 |
| 07/03/2025 16:40 | 1465 | 7.059 |
| 07/03/2025 16:40 | 393 | 7.059 |
| 07/03/2025 16:40 | 507 | 7.059 |
| 07/03/2025 16:39 | 7 | 7.059 |
| 07/03/2025 16:39 | 915 | 7.058 |
| 07/03/2025 16:39 | 100 | 7.058 |
| 07/03/2025 16:39 | 900 | 7.058 |
| 07/03/2025 16:39 | 275 | 7.059 |
| 07/03/2025 16:39 | 3031 | 7.058 |
| 07/03/2025 16:39 | 2214 | 7.058 |
| 07/03/2025 16:39 | 1062 | 7.058 |
| 07/03/2025 16:39 | 360 | 7.058 |
| 07/03/2025 16:39 | 307 | 7.058 |
| 07/03/2025 16:39 | 246 | 7.061 |
| 07/03/2025 16:39 | 354 | 7.06 |
| 07/03/2025 16:39 | 10000 | 7.06 |
| 07/03/2025 16:39 | 392 | 7.062 |
| 07/03/2025 16:39 | 350 | 7.062 |
| 07/03/2025 16:38 | 692 | 7.063 |
| 07/03/2025 16:38 | 1313 | 7.063 |
| 07/03/2025 16:38 | 550 | 7.063 |
| 07/03/2025 16:38 | 350 | 7.063 |
| 07/03/2025 16:38 | 579 | 7.063 |
| 07/03/2025 16:38 | 340 | 7.064 |
| 07/03/2025 16:38 | 10 | 7.064 |
| 07/03/2025 16:38 | 350 | 7.064 |
| 07/03/2025 16:38 | 350 | 7.064 |
| 07/03/2025 16:38 | 350 | 7.064 |
| 07/03/2025 16:38 | 350 | 7.064 |
| 07/03/2025 16:38 | 350 | 7.064 |
| 07/03/2025 16:38 | 390 | 7.064 |
| 07/03/2025 16:38 | 128 | 7.064 |
| 07/03/2025 16:38 | 142 | 7.064 |
| 07/03/2025 16:38 | 439 | 7.064 |
| 07/03/2025 16:38 | 335 | 7.064 |
| 07/03/2025 16:38 | 350 | 7.064 |
| 07/03/2025 16:37 | 636 | 7.065 |
| 07/03/2025 16:37 | 9 | 7.065 |
| 07/03/2025 16:36 | 393 | 7.064 |
| 07/03/2025 16:36 | 303 | 7.063 |
| 07/03/2025 16:36 | 1000 | 7.062 |
| 07/03/2025 16:36 | 303 | 7.062 |
| 07/03/2025 16:36 | 306 | 7.059 |
| 07/03/2025 16:36 | 463 | 7.059 |
| 07/03/2025 16:36 | 922 | 7.058 |
| 07/03/2025 16:35 | 750 | 7.058 |
| 07/03/2025 16:35 | 900 | 7.058 |