Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:53
|
Bid
03/05/2026 -
16:00:53
|
Bid Volume |
Ask
03/05/2026 -
16:00:54
|
Ask Volume |
|---|---|---|---|---|
|
7.412
-0.276
(
-3.59% )
|
7.411
|
3,745 |
7.412
|
1,420 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 603 | 7.413 |
| 03/05/2026 16:00 | 14734 | 7.413 |
| 03/05/2026 16:00 | 6866 | 7.413 |
| 03/05/2026 16:00 | 622 | 7.413 |
| 03/05/2026 16:00 | 32 | 7.414 |
| 03/05/2026 16:00 | 708 | 7.416 |
| 03/05/2026 16:00 | 329 | 7.416 |
| 03/05/2026 16:00 | 320 | 7.416 |
| 03/05/2026 16:00 | 573 | 7.416 |
| 03/05/2026 16:00 | 764 | 7.416 |
| 03/05/2026 16:00 | 1405 | 7.416 |
| 03/05/2026 16:00 | 1 | 7.416 |
| 03/05/2026 16:00 | 2 | 7.416 |
| 03/05/2026 16:00 | 155 | 7.416 |
| 03/05/2026 16:00 | 476 | 7.416 |
| 03/05/2026 16:00 | 603 | 7.416 |
| 03/05/2026 16:00 | 938 | 7.415 |
| 03/05/2026 16:00 | 1185 | 7.415 |
| 03/05/2026 16:00 | 49 | 7.415 |
| 03/05/2026 16:00 | 2303 | 7.415 |
| 03/05/2026 16:00 | 475 | 7.413 |
| 03/05/2026 16:00 | 603 | 7.413 |
| 03/05/2026 16:00 | 603 | 7.412 |
| 03/05/2026 16:00 | 2523 | 7.412 |
| 03/05/2026 16:00 | 1032 | 7.411 |
| 03/05/2026 16:00 | 474 | 7.41 |
| 03/05/2026 16:00 | 303 | 7.41 |
| 03/05/2026 16:00 | 900 | 7.409 |
| 03/05/2026 16:00 | 1420 | 7.409 |
| 03/05/2026 15:59 | 1832 | 7.409 |
| 03/05/2026 15:59 | 9 | 7.409 |
| 03/05/2026 15:59 | 1094 | 7.408 |
| 03/05/2026 15:59 | 1094 | 7.408 |
| 03/05/2026 15:59 | 268 | 7.406 |
| 03/05/2026 15:59 | 1094 | 7.407 |
| 03/05/2026 15:59 | 1117 | 7.407 |
| 03/05/2026 15:59 | 1185 | 7.407 |
| 03/05/2026 15:59 | 1683 | 7.407 |
| 03/05/2026 15:59 | 500 | 7.407 |
| 03/05/2026 15:59 | 1420 | 7.407 |
| 03/05/2026 15:59 | 604 | 7.408 |
| 03/05/2026 15:59 | 709 | 7.408 |
| 03/05/2026 15:59 | 1420 | 7.408 |
| 03/05/2026 15:59 | 50 | 7.409 |
| 03/05/2026 15:59 | 600 | 7.407 |
| 03/05/2026 15:59 | 200 | 7.409 |
| 03/05/2026 15:59 | 228 | 7.409 |
| 03/05/2026 15:59 | 1420 | 7.408 |
| 03/05/2026 15:59 | 1229 | 7.408 |
| 03/05/2026 15:59 | 586 | 7.408 |
| 03/05/2026 15:59 | 414 | 7.408 |
| 03/05/2026 15:59 | 300 | 7.41 |
| 03/05/2026 15:59 | 891 | 7.409 |
| 03/05/2026 15:59 | 498 | 7.411 |
| 03/05/2026 15:58 | 1100 | 7.415 |
| 03/05/2026 15:58 | 900 | 7.414 |
| 03/05/2026 15:58 | 753 | 7.414 |
| 03/05/2026 15:58 | 3100 | 7.414 |
| 03/05/2026 15:58 | 182 | 7.414 |
| 03/05/2026 15:58 | 595 | 7.414 |
| 03/05/2026 15:58 | 499 | 7.414 |
| 03/05/2026 15:58 | 500 | 7.414 |
| 03/05/2026 15:58 | 1319 | 7.416 |
| 03/05/2026 15:58 | 181 | 7.415 |
| 03/05/2026 15:58 | 270 | 7.415 |
| 03/05/2026 15:58 | 200 | 7.413 |
| 03/05/2026 15:58 | 24 | 7.413 |
| 03/05/2026 15:58 | 2 | 7.413 |
| 03/05/2026 15:58 | 1420 | 7.412 |
| 03/05/2026 15:58 | 292 | 7.411 |
| 03/05/2026 15:58 | 300 | 7.413 |
| 03/05/2026 15:58 | 3370 | 7.412 |
| 03/05/2026 15:58 | 603 | 7.411 |
| 03/05/2026 15:58 | 900 | 7.41 |
| 03/05/2026 15:58 | 414 | 7.41 |
| 03/05/2026 15:58 | 19 | 7.409 |
| 03/05/2026 15:58 | 900 | 7.409 |
| 03/05/2026 15:58 | 604 | 7.408 |
| 03/05/2026 15:58 | 604 | 7.408 |
| 03/05/2026 15:58 | 1404 | 7.407 |
| 03/05/2026 15:58 | 3998 | 7.405 |
| 03/05/2026 15:58 | 607 | 7.405 |
| 03/05/2026 15:58 | 2320 | 7.406 |
| 03/05/2026 15:57 | 611 | 7.406 |
| 03/05/2026 15:57 | 446 | 7.406 |
| 03/05/2026 15:57 | 5178 | 7.407 |
| 03/05/2026 15:57 | 1543 | 7.407 |
| 03/05/2026 15:57 | 576 | 7.408 |
| 03/05/2026 15:57 | 324 | 7.408 |
| 03/05/2026 15:57 | 1083 | 7.409 |
| 03/05/2026 15:57 | 100 | 7.41 |
| 03/05/2026 15:57 | 2500 | 7.41 |
| 03/05/2026 15:57 | 350 | 7.41 |
| 03/05/2026 15:57 | 548 | 7.409 |
| 03/05/2026 15:57 | 844 | 7.409 |
| 03/05/2026 15:57 | 900 | 7.409 |
| 03/05/2026 15:57 | 1585 | 7.409 |
| 03/05/2026 15:57 | 603 | 7.409 |
| 03/05/2026 15:57 | 3150 | 7.409 |
| 03/05/2026 15:57 | 1588 | 7.408 |
| 03/05/2026 15:57 | 1 | 7.408 |
| 03/05/2026 15:57 | 3 | 7.407 |
| 03/05/2026 15:57 | 362 | 7.407 |
| 03/05/2026 15:57 | 100 | 7.407 |
| 03/05/2026 15:57 | 709 | 7.408 |
| 03/05/2026 15:57 | 105 | 7.408 |
| 03/05/2026 15:57 | 604 | 7.408 |
| 03/05/2026 15:57 | 1095 | 7.406 |
| 03/05/2026 15:57 | 1185 | 7.406 |
| 03/05/2026 15:57 | 1665 | 7.406 |
| 03/05/2026 15:57 | 641 | 7.406 |
| 03/05/2026 15:57 | 487 | 7.406 |
| 03/05/2026 15:57 | 604 | 7.406 |
| 03/05/2026 15:57 | 504 | 7.405 |
| 03/05/2026 15:57 | 430 | 7.405 |
| 03/05/2026 15:57 | 376 | 7.404 |
| 03/05/2026 15:57 | 57 | 7.404 |
| 03/05/2026 15:57 | 499 | 7.404 |
| 03/05/2026 15:57 | 1420 | 7.404 |
| 03/05/2026 15:57 | 1185 | 7.404 |
| 03/05/2026 15:57 | 1698 | 7.404 |
| 03/05/2026 15:57 | 93 | 7.403 |
| 03/05/2026 15:57 | 27 | 7.403 |
| 03/05/2026 15:57 | 604 | 7.404 |
| 03/05/2026 15:57 | 604 | 7.403 |
| 03/05/2026 15:57 | 604 | 7.403 |
| 03/05/2026 15:56 | 640 | 7.402 |
| 03/05/2026 15:56 | 565 | 7.402 |
| 03/05/2026 15:56 | 19 | 7.402 |
| 03/05/2026 15:56 | 438 | 7.402 |
| 03/05/2026 15:56 | 291 | 7.402 |
| 03/05/2026 15:56 | 906 | 7.40 |
| 03/05/2026 15:56 | 3 | 7.40 |
| 03/05/2026 15:56 | 752 | 7.40 |
| 03/05/2026 15:56 | 494 | 7.40 |
| 03/05/2026 15:56 | 8000 | 7.40 |
| 03/05/2026 15:56 | 612 | 7.398 |
| 03/05/2026 15:56 | 200 | 7.398 |
| 03/05/2026 15:56 | 150 | 7.399 |
| 03/05/2026 15:56 | 604 | 7.401 |
| 03/05/2026 15:56 | 477 | 7.40 |
| 03/05/2026 15:56 | 26 | 7.398 |
| 03/05/2026 15:56 | 293 | 7.397 |
| 03/05/2026 15:56 | 345 | 7.397 |
| 03/05/2026 15:56 | 746 | 7.397 |
| 03/05/2026 15:56 | 915 | 7.397 |
| 03/05/2026 15:56 | 2715 | 7.40 |
| 03/05/2026 15:56 | 915 | 7.40 |
| 03/05/2026 15:56 | 1420 | 7.40 |
| 03/05/2026 15:56 | 1117 | 7.40 |
| 03/05/2026 15:56 | 1185 | 7.40 |
| 03/05/2026 15:56 | 1092 | 7.40 |
| 03/05/2026 15:56 | 2000 | 7.40 |
| 03/05/2026 15:56 | 604 | 7.40 |
| 03/05/2026 15:56 | 1681 | 7.40 |
| 03/05/2026 15:56 | 2000 | 7.40 |
| 03/05/2026 15:56 | 604 | 7.399 |
| 03/05/2026 15:56 | 3023 | 7.399 |
| 03/05/2026 15:56 | 1091 | 7.399 |
| 03/05/2026 15:56 | 1185 | 7.399 |
| 03/05/2026 15:56 | 1585 | 7.399 |
| 03/05/2026 15:56 | 927 | 7.399 |
| 03/05/2026 15:56 | 1420 | 7.399 |
| 03/05/2026 15:56 | 1091 | 7.398 |
| 03/05/2026 15:56 | 1185 | 7.398 |
| 03/05/2026 15:56 | 1715 | 7.398 |
| 03/05/2026 15:56 | 1092 | 7.398 |
| 03/05/2026 15:56 | 1420 | 7.398 |
| 03/05/2026 15:56 | 218 | 7.398 |
| 03/05/2026 15:56 | 511 | 7.397 |
| 03/05/2026 15:56 | 781 | 7.397 |
| 03/05/2026 15:56 | 1420 | 7.397 |
| 03/05/2026 15:56 | 3 | 7.397 |
| 03/05/2026 15:56 | 331 | 7.394 |
| 03/05/2026 15:56 | 345 | 7.395 |
| 03/05/2026 15:56 | 1100 | 7.397 |
| 03/05/2026 15:56 | 900 | 7.397 |
| 03/05/2026 15:56 | 1 | 7.397 |
| 03/05/2026 15:56 | 31 | 7.397 |
| 03/05/2026 15:56 | 604 | 7.398 |
| 03/05/2026 15:56 | 327 | 7.397 |
| 03/05/2026 15:56 | 1093 | 7.397 |
| 03/05/2026 15:56 | 1436 | 7.396 |
| 03/05/2026 15:56 | 604 | 7.396 |
| 03/05/2026 15:56 | 877 | 7.394 |
| 03/05/2026 15:56 | 145 | 7.394 |
| 03/05/2026 15:56 | 3 | 7.392 |
| 03/05/2026 15:56 | 270 | 7.393 |
| 03/05/2026 15:56 | 1185 | 7.393 |
| 03/05/2026 15:56 | 208 | 7.397 |
| 03/05/2026 15:56 | 727 | 7.397 |
| 03/05/2026 15:56 | 1092 | 7.396 |
| 03/05/2026 15:56 | 3244 | 7.396 |
| 03/05/2026 15:56 | 1117 | 7.396 |
| 03/05/2026 15:56 | 915 | 7.396 |
| 03/05/2026 15:56 | 1665 | 7.396 |
| 03/05/2026 15:56 | 1185 | 7.396 |
| 03/05/2026 15:56 | 1420 | 7.396 |
| 03/05/2026 15:56 | 433 | 7.396 |
| 03/05/2026 15:56 | 915 | 7.395 |
| 03/05/2026 15:56 | 2770 | 7.395 |
| 03/05/2026 15:56 | 1117 | 7.395 |
| 03/05/2026 15:56 | 1092 | 7.395 |
| 03/05/2026 15:56 | 1624 | 7.395 |
| 03/05/2026 15:56 | 1185 | 7.395 |
| 03/05/2026 15:56 | 524 | 7.395 |
| 03/05/2026 15:56 | 730 | 7.395 |
| 03/05/2026 15:56 | 1420 | 7.395 |
| 03/05/2026 15:56 | 1117 | 7.394 |
| 03/05/2026 15:56 | 1093 | 7.394 |
| 03/05/2026 15:56 | 1813 | 7.394 |
| 03/05/2026 15:56 | 506 | 7.394 |
| 03/05/2026 15:56 | 1588 | 7.394 |
| 03/05/2026 15:56 | 1185 | 7.394 |
| 03/05/2026 15:56 | 1420 | 7.394 |
| 03/05/2026 15:56 | 900 | 7.394 |
| 03/05/2026 15:56 | 1575 | 7.393 |
| 03/05/2026 15:56 | 605 | 7.393 |
| 03/05/2026 15:56 | 1185 | 7.393 |
| 03/05/2026 15:56 | 1117 | 7.393 |
| 03/05/2026 15:56 | 1420 | 7.393 |
| 03/05/2026 15:56 | 1093 | 7.392 |
| 03/05/2026 15:56 | 620 | 7.39 |
| 03/05/2026 15:56 | 380 | 7.39 |
| 03/05/2026 15:56 | 400 | 7.39 |
| 03/05/2026 15:56 | 474 | 7.392 |
| 03/05/2026 15:55 | 900 | 7.393 |
| 03/05/2026 15:55 | 108 | 7.397 |
| 03/05/2026 15:55 | 534 | 7.397 |
| 03/05/2026 15:55 | 1667 | 7.396 |
| 03/05/2026 15:55 | 506 | 7.396 |
| 03/05/2026 15:55 | 1185 | 7.396 |
| 03/05/2026 15:55 | 177 | 7.395 |
| 03/05/2026 15:55 | 93 | 7.395 |
| 03/05/2026 15:55 | 124 | 7.394 |
| 03/05/2026 15:55 | 586 | 7.394 |
| 03/05/2026 15:55 | 774 | 7.394 |
| 03/05/2026 15:55 | 392 | 7.395 |
| 03/05/2026 15:55 | 605 | 7.395 |
| 03/05/2026 15:55 | 3 | 7.394 |
| 03/05/2026 15:55 | 620 | 7.397 |
| 03/05/2026 15:55 | 1000 | 7.398 |
| 03/05/2026 15:55 | 377 | 7.399 |
| 03/05/2026 15:55 | 1420 | 7.399 |
| 03/05/2026 15:55 | 252 | 7.399 |
| 03/05/2026 15:55 | 458 | 7.399 |
| 03/05/2026 15:54 | 184 | 7.398 |
| 03/05/2026 15:54 | 719 | 7.397 |
| 03/05/2026 15:54 | 984 | 7.398 |
| 03/05/2026 15:54 | 960 | 7.398 |
| 03/05/2026 15:54 | 734 | 7.40 |
| 03/05/2026 15:54 | 497 | 7.40 |
| 03/05/2026 15:54 | 915 | 7.40 |
| 03/05/2026 15:54 | 604 | 7.40 |
| 03/05/2026 15:54 | 1638 | 7.398 |
| 03/05/2026 15:54 | 506 | 7.398 |
| 03/05/2026 15:54 | 508 | 7.397 |
| 03/05/2026 15:54 | 1462 | 7.397 |
| 03/05/2026 15:54 | 459 | 7.397 |
| 03/05/2026 15:54 | 604 | 7.397 |
| 03/05/2026 15:54 | 7 | 7.396 |
| 03/05/2026 15:54 | 515 | 7.395 |
| 03/05/2026 15:54 | 605 | 7.394 |
| 03/05/2026 15:54 | 183 | 7.395 |
| 03/05/2026 15:54 | 6 | 7.395 |
| 03/05/2026 15:54 | 417 | 7.397 |
| 03/05/2026 15:54 | 900 | 7.398 |
| 03/05/2026 15:54 | 503 | 7.398 |
| 03/05/2026 15:54 | 1300 | 7.40 |
| 03/05/2026 15:53 | 300 | 7.402 |
| 03/05/2026 15:53 | 65 | 7.402 |
| 03/05/2026 15:53 | 1420 | 7.401 |
| 03/05/2026 15:53 | 515 | 7.401 |
| 03/05/2026 15:53 | 2100 | 7.401 |
| 03/05/2026 15:53 | 604 | 7.40 |
| 03/05/2026 15:53 | 900 | 7.40 |
| 03/05/2026 15:53 | 1420 | 7.40 |
| 03/05/2026 15:53 | 190 | 7.399 |
| 03/05/2026 15:53 | 310 | 7.399 |
| 03/05/2026 15:53 | 604 | 7.40 |
| 03/05/2026 15:53 | 900 | 7.40 |
| 03/05/2026 15:53 | 250 | 7.401 |
| 03/05/2026 15:53 | 604 | 7.40 |
| 03/05/2026 15:53 | 604 | 7.396 |
| 03/05/2026 15:53 | 1425 | 7.396 |
| 03/05/2026 15:53 | 455 | 7.394 |
| 03/05/2026 15:53 | 2101 | 7.392 |
| 03/05/2026 15:53 | 468 | 7.392 |
| 03/05/2026 15:53 | 617 | 7.393 |
| 03/05/2026 15:53 | 534 | 7.392 |
| 03/05/2026 15:53 | 1650 | 7.392 |
| 03/05/2026 15:53 | 1759 | 7.392 |
| 03/05/2026 15:53 | 1185 | 7.392 |
| 03/05/2026 15:53 | 1420 | 7.392 |
| 03/05/2026 15:53 | 552 | 7.393 |
| 03/05/2026 15:53 | 900 | 7.393 |
| 03/05/2026 15:53 | 905 | 7.395 |
| 03/05/2026 15:53 | 540 | 7.395 |
| 03/05/2026 15:53 | 1420 | 7.395 |
| 03/05/2026 15:53 | 598 | 7.397 |
| 03/05/2026 15:53 | 467 | 7.397 |
| 03/05/2026 15:53 | 137 | 7.397 |
| 03/05/2026 15:53 | 131 | 7.398 |
| 03/05/2026 15:53 | 1758 | 7.398 |
| 03/05/2026 15:53 | 493 | 7.398 |
| 03/05/2026 15:53 | 1000 | 7.398 |
| 03/05/2026 15:53 | 1757 | 7.399 |
| 03/05/2026 15:53 | 435 | 7.40 |
| 03/05/2026 15:53 | 52 | 7.40 |
| 03/05/2026 15:53 | 604 | 7.399 |
| 03/05/2026 15:52 | 604 | 7.40 |
| 03/05/2026 15:52 | 488 | 7.399 |
| 03/05/2026 15:52 | 931 | 7.40 |
| 03/05/2026 15:52 | 1126 | 7.40 |
| 03/05/2026 15:52 | 421 | 7.40 |
| 03/05/2026 15:52 | 604 | 7.40 |
| 03/05/2026 15:52 | 886 | 7.401 |
| 03/05/2026 15:52 | 386 | 7.401 |
| 03/05/2026 15:52 | 303 | 7.399 |
| 03/05/2026 15:52 | 517 | 7.399 |
| 03/05/2026 15:52 | 1185 | 7.399 |
| 03/05/2026 15:52 | 1420 | 7.399 |
| 03/05/2026 15:52 | 544 | 7.399 |
| 03/05/2026 15:52 | 511 | 7.398 |
| 03/05/2026 15:52 | 1420 | 7.398 |
| 03/05/2026 15:52 | 900 | 7.398 |
| 03/05/2026 15:52 | 900 | 7.397 |
| 03/05/2026 15:52 | 194 | 7.397 |
| 03/05/2026 15:52 | 3 | 7.397 |
| 03/05/2026 15:51 | 2 | 7.395 |
| 03/05/2026 15:51 | 773 | 7.397 |
| 03/05/2026 15:51 | 1621 | 7.397 |
| 03/05/2026 15:51 | 933 | 7.395 |
| 03/05/2026 15:51 | 693 | 7.395 |
| 03/05/2026 15:51 | 900 | 7.394 |
| 03/05/2026 15:51 | 763 | 7.395 |
| 03/05/2026 15:51 | 700 | 7.395 |
| 03/05/2026 15:51 | 3586 | 7.395 |
| 03/05/2026 15:51 | 3 | 7.394 |
| 03/05/2026 15:51 | 900 | 7.394 |
| 03/05/2026 15:51 | 700 | 7.394 |
| 03/05/2026 15:51 | 3348 | 7.394 |
| 03/05/2026 15:51 | 19 | 7.393 |
| 03/05/2026 15:51 | 1 | 7.392 |
| 03/05/2026 15:51 | 1109 | 7.392 |
| 03/05/2026 15:51 | 605 | 7.392 |
| 03/05/2026 15:51 | 2502 | 7.392 |
| 03/05/2026 15:51 | 1451 | 7.39 |
| 03/05/2026 15:51 | 999 | 7.389 |
| 03/05/2026 15:51 | 3 | 7.388 |
| 03/05/2026 15:51 | 605 | 7.388 |
| 03/05/2026 15:51 | 2 | 7.386 |
| 03/05/2026 15:51 | 2500 | 7.385 |
| 03/05/2026 15:51 | 506 | 7.387 |
| 03/05/2026 15:51 | 3 | 7.389 |
| 03/05/2026 15:51 | 605 | 7.388 |
| 03/05/2026 15:50 | 501 | 7.388 |
| 03/05/2026 15:50 | 433 | 7.388 |
| 03/05/2026 15:50 | 2000 | 7.385 |
| 03/05/2026 15:50 | 2 | 7.385 |
| 03/05/2026 15:50 | 605 | 7.384 |
| 03/05/2026 15:50 | 408 | 7.383 |
| 03/05/2026 15:50 | 492 | 7.383 |
| 03/05/2026 15:50 | 841 | 7.381 |
| 03/05/2026 15:50 | 3 | 7.38 |
| 03/05/2026 15:50 | 4 | 7.38 |
| 03/05/2026 15:50 | 2088 | 7.38 |
| 03/05/2026 15:50 | 135 | 7.38 |
| 03/05/2026 15:50 | 459 | 7.38 |
| 03/05/2026 15:50 | 1282 | 7.379 |
| 03/05/2026 15:50 | 1118 | 7.378 |
| 03/05/2026 15:50 | 1185 | 7.379 |
| 03/05/2026 15:50 | 712 | 7.379 |
| 03/05/2026 15:50 | 3 | 7.379 |
| 03/05/2026 15:50 | 606 | 7.378 |
| 03/05/2026 15:50 | 400 | 7.378 |
| 03/05/2026 15:50 | 6654 | 7.38 |
| 03/05/2026 15:50 | 496 | 7.381 |
| 03/05/2026 15:50 | 865 | 7.381 |
| 03/05/2026 15:50 | 2 | 7.381 |
| 03/05/2026 15:50 | 33 | 7.381 |
| 03/05/2026 15:50 | 4 | 7.382 |
| 03/05/2026 15:50 | 2787 | 7.382 |
| 03/05/2026 15:50 | 545 | 7.381 |
| 03/05/2026 15:50 | 61 | 7.38 |
| 03/05/2026 15:49 | 1096 | 7.382 |
| 03/05/2026 15:49 | 900 | 7.382 |
| 03/05/2026 15:49 | 4 | 7.381 |
| 03/05/2026 15:49 | 1000 | 7.381 |
| 03/05/2026 15:49 | 638 | 7.381 |
| 03/05/2026 15:49 | 464 | 7.38 |
| 03/05/2026 15:49 | 1420 | 7.38 |
| 03/05/2026 15:49 | 4988 | 7.381 |
| 03/05/2026 15:49 | 12 | 7.381 |
| 03/05/2026 15:49 | 700 | 7.384 |
| 03/05/2026 15:49 | 250 | 7.385 |
| 03/05/2026 15:49 | 615 | 7.387 |
| 03/05/2026 15:49 | 9 | 7.386 |
| 03/05/2026 15:49 | 8000 | 7.387 |
| 03/05/2026 15:49 | 580 | 7.387 |
| 03/05/2026 15:49 | 102 | 7.387 |
| 03/05/2026 15:49 | 148 | 7.387 |
| 03/05/2026 15:49 | 500 | 7.39 |
| 03/05/2026 15:49 | 150 | 7.393 |
| 03/05/2026 15:49 | 2142 | 7.393 |
| 03/05/2026 15:49 | 297 | 7.393 |
| 03/05/2026 15:49 | 1301 | 7.396 |
| 03/05/2026 15:49 | 2703 | 7.396 |
| 03/05/2026 15:49 | 488 | 7.398 |
| 03/05/2026 15:49 | 948 | 7.398 |
| 03/05/2026 15:49 | 1185 | 7.398 |
| 03/05/2026 15:49 | 3249 | 7.398 |
| 03/05/2026 15:49 | 503 | 7.398 |
| 03/05/2026 15:49 | 552 | 7.398 |
| 03/05/2026 15:49 | 2702 | 7.399 |
| 03/05/2026 15:49 | 1117 | 7.399 |
| 03/05/2026 15:49 | 900 | 7.399 |
| 03/05/2026 15:49 | 604 | 7.40 |
| 03/05/2026 15:49 | 100 | 7.40 |
| 03/05/2026 15:49 | 500 | 7.40 |
| 03/05/2026 15:49 | 604 | 7.398 |
| 03/05/2026 15:49 | 1776 | 7.397 |
| 03/05/2026 15:49 | 604 | 7.397 |
| 03/05/2026 15:49 | 538 | 7.393 |
| 03/05/2026 15:49 | 958 | 7.392 |
| 03/05/2026 15:49 | 915 | 7.392 |
| 03/05/2026 15:49 | 9 | 7.392 |
| 03/05/2026 15:49 | 605 | 7.392 |
| 03/05/2026 15:49 | 500 | 7.392 |
| 03/05/2026 15:49 | 940 | 7.396 |
| 03/05/2026 15:49 | 395 | 7.396 |
| 03/05/2026 15:49 | 2703 | 7.396 |
| 03/05/2026 15:49 | 5572 | 7.396 |
| 03/05/2026 15:48 | 73 | 7.398 |
| 03/05/2026 15:48 | 1045 | 7.398 |
| 03/05/2026 15:48 | 2703 | 7.398 |
| 03/05/2026 15:48 | 4 | 7.397 |
| 03/05/2026 15:48 | 604 | 7.397 |
| 03/05/2026 15:48 | 604 | 7.397 |
| 03/05/2026 15:48 | 1689 | 7.396 |
| 03/05/2026 15:48 | 3182 | 7.395 |
| 03/05/2026 15:48 | 3 | 7.395 |
| 03/05/2026 15:48 | 759 | 7.395 |
| 03/05/2026 15:48 | 1 | 7.395 |
| 03/05/2026 15:48 | 2 | 7.395 |
| 03/05/2026 15:48 | 716 | 7.393 |
| 03/05/2026 15:48 | 900 | 7.393 |
| 03/05/2026 15:48 | 534 | 7.394 |
| 03/05/2026 15:48 | 1136 | 7.394 |
| 03/05/2026 15:48 | 1593 | 7.395 |
| 03/05/2026 15:48 | 605 | 7.394 |
| 03/05/2026 15:48 | 532 | 7.392 |
| 03/05/2026 15:48 | 5 | 7.392 |
| 03/05/2026 15:48 | 420 | 7.393 |
| 03/05/2026 15:48 | 3 | 7.393 |
| 03/05/2026 15:48 | 517 | 7.393 |
| 03/05/2026 15:48 | 1 | 7.392 |
| 03/05/2026 15:48 | 1663 | 7.393 |
| 03/05/2026 15:48 | 950 | 7.393 |
| 03/05/2026 15:48 | 10000 | 7.392 |
| 03/05/2026 15:48 | 497 | 7.389 |
| 03/05/2026 15:48 | 711 | 7.391 |
| 03/05/2026 15:48 | 1136 | 7.391 |
| 03/05/2026 15:48 | 605 | 7.391 |
| 03/05/2026 15:48 | 3 | 7.389 |
| 03/05/2026 15:48 | 900 | 7.389 |
| 03/05/2026 15:48 | 729 | 7.389 |
| 03/05/2026 15:48 | 900 | 7.389 |
| 03/05/2026 15:48 | 535 | 7.389 |
| 03/05/2026 15:48 | 1185 | 7.388 |
| 03/05/2026 15:48 | 711 | 7.388 |
| 03/05/2026 15:48 | 3 | 7.387 |
| 03/05/2026 15:48 | 605 | 7.387 |
| 03/05/2026 15:47 | 233 | 7.385 |
| 03/05/2026 15:47 | 8 | 7.385 |
| 03/05/2026 15:47 | 2 | 7.384 |
| 03/05/2026 15:47 | 605 | 7.384 |
| 03/05/2026 15:47 | 605 | 7.384 |
| 03/05/2026 15:47 | 3 | 7.383 |
| 03/05/2026 15:47 | 7988 | 7.383 |
| 03/05/2026 15:47 | 12012 | 7.383 |
| 03/05/2026 15:47 | 4 | 7.383 |
| 03/05/2026 15:47 | 432 | 7.383 |
| 03/05/2026 15:47 | 250 | 7.382 |
| 03/05/2026 15:47 | 1500 | 7.382 |
| 03/05/2026 15:47 | 83 | 7.383 |
| 03/05/2026 15:47 | 1185 | 7.383 |
| 03/05/2026 15:47 | 900 | 7.383 |
| 03/05/2026 15:47 | 329 | 7.383 |
| 03/05/2026 15:47 | 1136 | 7.383 |
| 03/05/2026 15:47 | 962 | 7.384 |
| 03/05/2026 15:47 | 898 | 7.383 |
| 03/05/2026 15:47 | 473 | 7.383 |
| 03/05/2026 15:47 | 2 | 7.383 |
| 03/05/2026 15:47 | 689 | 7.382 |
| 03/05/2026 15:47 | 1 | 7.383 |
| 03/05/2026 15:47 | 998 | 7.383 |
| 03/05/2026 15:47 | 606 | 7.383 |
| 03/05/2026 15:47 | 900 | 7.382 |
| 03/05/2026 15:46 | 97 | 7.385 |
| 03/05/2026 15:46 | 3 | 7.385 |
| 03/05/2026 15:46 | 605 | 7.384 |
| 03/05/2026 15:46 | 715 | 7.384 |
| 03/05/2026 15:46 | 285 | 7.384 |
| 03/05/2026 15:46 | 250 | 7.384 |
| 03/05/2026 15:46 | 1358 | 7.389 |
| 03/05/2026 15:46 | 3 | 7.389 |
| 03/05/2026 15:46 | 850 | 7.388 |
| 03/05/2026 15:46 | 1600 | 7.39 |
| 03/05/2026 15:46 | 1 | 7.389 |
| 03/05/2026 15:46 | 3 | 7.389 |
| 03/05/2026 15:46 | 1185 | 7.388 |
| 03/05/2026 15:46 | 1135 | 7.388 |
| 03/05/2026 15:46 | 1 | 7.388 |
| 03/05/2026 15:46 | 4 | 7.388 |
| 03/05/2026 15:46 | 495 | 7.388 |
| 03/05/2026 15:46 | 110 | 7.388 |
| 03/05/2026 15:46 | 370 | 7.387 |
| 03/05/2026 15:46 | 28 | 7.387 |
| 03/05/2026 15:46 | 9 | 7.386 |
| 03/05/2026 15:46 | 1599 | 7.386 |
| 03/05/2026 15:46 | 4 | 7.386 |
| 03/05/2026 15:46 | 9 | 7.386 |
| 03/05/2026 15:46 | 2301 | 7.384 |
| 03/05/2026 15:46 | 4 | 7.384 |
| 03/05/2026 15:46 | 605 | 7.384 |
| 03/05/2026 15:46 | 631 | 7.383 |
| 03/05/2026 15:46 | 254 | 7.382 |
| 03/05/2026 15:45 | 606 | 7.381 |
| 03/05/2026 15:45 | 1057 | 7.383 |
| 03/05/2026 15:45 | 1136 | 7.383 |
| 03/05/2026 15:45 | 1185 | 7.383 |
| 03/05/2026 15:45 | 1091 | 7.383 |
| 03/05/2026 15:45 | 1185 | 7.382 |
| 03/05/2026 15:45 | 1136 | 7.382 |
| 03/05/2026 15:45 | 1136 | 7.382 |
| 03/05/2026 15:45 | 917 | 7.381 |
| 03/05/2026 15:45 | 1185 | 7.381 |
| 03/05/2026 15:45 | 1643 | 7.381 |
| 03/05/2026 15:45 | 1355 | 7.381 |
| 03/05/2026 15:45 | 900 | 7.382 |
| 03/05/2026 15:45 | 4 | 7.383 |
| 03/05/2026 15:45 | 1355 | 7.383 |
| 03/05/2026 15:45 | 7926 | 7.385 |
| 03/05/2026 15:45 | 1562 | 7.385 |
| 03/05/2026 15:45 | 900 | 7.387 |
| 03/05/2026 15:45 | 1 | 7.386 |
| 03/05/2026 15:45 | 2 | 7.384 |
| 03/05/2026 15:45 | 605 | 7.385 |
| 03/05/2026 15:45 | 4 | 7.384 |
| 03/05/2026 15:45 | 2 | 7.384 |
| 03/05/2026 15:45 | 271 | 7.384 |
| 03/05/2026 15:45 | 1085 | 7.383 |
| 03/05/2026 15:45 | 606 | 7.383 |
| 03/05/2026 15:45 | 712 | 7.382 |
| 03/05/2026 15:45 | 2 | 7.382 |
| 03/05/2026 15:45 | 23 | 7.381 |
| 03/05/2026 15:45 | 2 | 7.382 |
| 03/05/2026 15:45 | 1805 | 7.382 |
| 03/05/2026 15:45 | 840 | 7.382 |
| 03/05/2026 15:45 | 606 | 7.382 |
| 03/05/2026 15:45 | 2057 | 7.38 |
| 03/05/2026 15:45 | 2070 | 7.38 |
| 03/05/2026 15:45 | 4 | 7.38 |
| 03/05/2026 15:45 | 408 | 7.379 |
| 03/05/2026 15:45 | 606 | 7.379 |
| 03/05/2026 15:45 | 712 | 7.379 |
| 03/05/2026 15:45 | 6726 | 7.38 |
| 03/05/2026 15:45 | 300 | 7.38 |
| 03/05/2026 15:45 | 10864 | 7.38 |
| 03/05/2026 15:45 | 14836 | 7.38 |
| 03/05/2026 15:45 | 4 | 7.38 |
| 03/05/2026 15:45 | 2500 | 7.38 |
| 03/05/2026 15:45 | 500 | 7.38 |
| 03/05/2026 15:45 | 300 | 7.38 |
| 03/05/2026 15:45 | 900 | 7.381 |
| 03/05/2026 15:45 | 937 | 7.383 |
| 03/05/2026 15:45 | 478 | 7.383 |
| 03/05/2026 15:45 | 2022 | 7.383 |
| 03/05/2026 15:45 | 1500 | 7.384 |
| 03/05/2026 15:45 | 490 | 7.387 |
| 03/05/2026 15:45 | 1185 | 7.387 |
| 03/05/2026 15:45 | 740 | 7.386 |
| 03/05/2026 15:45 | 1185 | 7.386 |
| 03/05/2026 15:45 | 900 | 7.385 |
| 03/05/2026 15:44 | 1000 | 7.39 |
| 03/05/2026 15:44 | 1000 | 7.39 |
| 03/05/2026 15:44 | 150 | 7.39 |
| 03/05/2026 15:44 | 80 | 7.39 |
| 03/05/2026 15:44 | 400 | 7.39 |
| 03/05/2026 15:44 | 500 | 7.39 |
| 03/05/2026 15:44 | 2000 | 7.39 |
| 03/05/2026 15:44 | 1500 | 7.39 |
| 03/05/2026 15:44 | 300 | 7.392 |
| 03/05/2026 15:44 | 900 | 7.391 |
| 03/05/2026 15:44 | 4900 | 7.392 |
| 03/05/2026 15:44 | 2656 | 7.392 |
| 03/05/2026 15:44 | 42 | 7.395 |
| 03/05/2026 15:44 | 1939 | 7.395 |
| 03/05/2026 15:44 | 500 | 7.395 |
| 03/05/2026 15:44 | 5000 | 7.395 |
| 03/05/2026 15:43 | 4140 | 7.395 |
| 03/05/2026 15:43 | 196 | 7.395 |
| 03/05/2026 15:43 | 100 | 7.395 |
| 03/05/2026 15:43 | 900 | 7.396 |
| 03/05/2026 15:43 | 491 | 7.397 |
| 03/05/2026 15:43 | 900 | 7.398 |
| 03/05/2026 15:43 | 250 | 7.397 |
| 03/05/2026 15:43 | 1642 | 7.396 |
| 03/05/2026 15:43 | 722 | 7.396 |
| 03/05/2026 15:43 | 604 | 7.396 |
| 03/05/2026 15:43 | 2 | 7.394 |
| 03/05/2026 15:43 | 647 | 7.395 |
| 03/05/2026 15:43 | 1104 | 7.395 |
| 03/05/2026 15:43 | 100 | 7.394 |
| 03/05/2026 15:43 | 1021 | 7.394 |
| 03/05/2026 15:43 | 1136 | 7.394 |
| 03/05/2026 15:42 | 1000 | 7.394 |
| 03/05/2026 15:42 | 6 | 7.395 |
| 03/05/2026 15:42 | 1000 | 7.396 |
| 03/05/2026 15:42 | 21 | 7.397 |
| 03/05/2026 15:42 | 1150 | 7.397 |
| 03/05/2026 15:42 | 100 | 7.399 |
| 03/05/2026 15:42 | 1819 | 7.401 |
| 03/05/2026 15:42 | 349 | 7.40 |
| 03/05/2026 15:42 | 604 | 7.40 |
| 03/05/2026 15:42 | 300 | 7.399 |
| 03/05/2026 15:42 | 1752 | 7.401 |
| 03/05/2026 15:42 | 604 | 7.401 |
| 03/05/2026 15:42 | 1000 | 7.401 |
| 03/05/2026 15:42 | 1329 | 7.399 |
| 03/05/2026 15:42 | 746 | 7.399 |
| 03/05/2026 15:42 | 604 | 7.399 |
| 03/05/2026 15:42 | 950 | 7.398 |
| 03/05/2026 15:42 | 2380 | 7.398 |
| 03/05/2026 15:42 | 4026 | 7.40 |
| 03/05/2026 15:42 | 2987 | 7.40 |
| 03/05/2026 15:42 | 1000 | 7.40 |
| 03/05/2026 15:42 | 2266 | 7.40 |
| 03/05/2026 15:42 | 2734 | 7.40 |
| 03/05/2026 15:42 | 25000 | 7.40 |
| 03/05/2026 15:42 | 1350 | 7.40 |
| 03/05/2026 15:42 | 1000 | 7.40 |
| 03/05/2026 15:42 | 300 | 7.40 |
| 03/05/2026 15:42 | 250 | 7.40 |
| 03/05/2026 15:42 | 4350 | 7.40 |
| 03/05/2026 15:42 | 7900 | 7.40 |
| 03/05/2026 15:42 | 5550 | 7.40 |
| 03/05/2026 15:42 | 5550 | 7.40 |
| 03/05/2026 15:42 | 750 | 7.40 |
| 03/05/2026 15:42 | 2000 | 7.40 |
| 03/05/2026 15:42 | 2987 | 7.40 |
| 03/05/2026 15:42 | 300 | 7.401 |
| 03/05/2026 15:42 | 634 | 7.402 |
| 03/05/2026 15:41 | 100 | 7.403 |
| 03/05/2026 15:41 | 900 | 7.403 |
| 03/05/2026 15:41 | 604 | 7.405 |
| 03/05/2026 15:41 | 1000 | 7.405 |
| 03/05/2026 15:41 | 444 | 7.409 |
| 03/05/2026 15:41 | 905 | 7.409 |
| 03/05/2026 15:41 | 603 | 7.41 |
| 03/05/2026 15:41 | 5500 | 7.41 |
| 03/05/2026 15:41 | 603 | 7.41 |
| 03/05/2026 15:41 | 900 | 7.413 |
| 03/05/2026 15:41 | 900 | 7.415 |
| 03/05/2026 15:41 | 900 | 7.413 |
| 03/05/2026 15:41 | 1611 | 7.414 |
| 03/05/2026 15:41 | 603 | 7.414 |
| 03/05/2026 15:41 | 603 | 7.414 |
| 03/05/2026 15:41 | 603 | 7.414 |
| 03/05/2026 15:41 | 1000 | 7.414 |
| 03/05/2026 15:41 | 900 | 7.417 |
| 03/05/2026 15:41 | 900 | 7.416 |
| 03/05/2026 15:41 | 579 | 7.417 |
| 03/05/2026 15:41 | 2712 | 7.417 |
| 03/05/2026 15:41 | 1579 | 7.417 |
| 03/05/2026 15:41 | 70 | 7.417 |
| 03/05/2026 15:41 | 915 | 7.417 |
| 03/05/2026 15:41 | 1185 | 7.417 |
| 03/05/2026 15:41 | 1185 | 7.417 |
| 03/05/2026 15:41 | 1647 | 7.418 |
| 03/05/2026 15:41 | 915 | 7.418 |
| 03/05/2026 15:41 | 768 | 7.418 |
| 03/05/2026 15:41 | 502 | 7.418 |
| 03/05/2026 15:41 | 683 | 7.418 |
| 03/05/2026 15:41 | 1185 | 7.419 |
| 03/05/2026 15:41 | 1000 | 7.419 |
| 03/05/2026 15:41 | 500 | 7.418 |
| 03/05/2026 15:41 | 1705 | 7.419 |
| 03/05/2026 15:41 | 900 | 7.419 |
| 03/05/2026 15:41 | 900 | 7.417 |
| 03/05/2026 15:41 | 900 | 7.417 |
| 03/05/2026 15:41 | 500 | 7.419 |
| 03/05/2026 15:41 | 1136 | 7.418 |
| 03/05/2026 15:41 | 900 | 7.418 |
| 03/05/2026 15:41 | 603 | 7.419 |
| 03/05/2026 15:41 | 900 | 7.42 |
| 03/05/2026 15:41 | 900 | 7.42 |
| 03/05/2026 15:41 | 1117 | 7.421 |
| 03/05/2026 15:41 | 1185 | 7.421 |
| 03/05/2026 15:41 | 602 | 7.422 |
| 03/05/2026 15:41 | 900 | 7.422 |
| 03/05/2026 15:41 | 2000 | 7.421 |
| 03/05/2026 15:40 | 1650 | 7.421 |
| 03/05/2026 15:40 | 1185 | 7.421 |
| 03/05/2026 15:40 | 1136 | 7.421 |
| 03/05/2026 15:40 | 3000 | 7.42 |
| 03/05/2026 15:40 | 3000 | 7.42 |
| 03/05/2026 15:40 | 500 | 7.419 |
| 03/05/2026 15:40 | 1136 | 7.419 |
| 03/05/2026 15:40 | 1429 | 7.419 |
| 03/05/2026 15:40 | 708 | 7.417 |
| 03/05/2026 15:40 | 915 | 7.417 |
| 03/05/2026 15:40 | 559 | 7.416 |
| 03/05/2026 15:40 | 1647 | 7.416 |
| 03/05/2026 15:40 | 154 | 7.415 |
| 03/05/2026 15:40 | 529 | 7.415 |
| 03/05/2026 15:40 | 2199 | 7.413 |
| 03/05/2026 15:40 | 1054 | 7.412 |
| 03/05/2026 15:40 | 303 | 7.412 |
| 03/05/2026 15:40 | 300 | 7.412 |
| 03/05/2026 15:40 | 1647 | 7.411 |
| 03/05/2026 15:40 | 1185 | 7.411 |
| 03/05/2026 15:40 | 297 | 7.415 |
| 03/05/2026 15:40 | 900 | 7.415 |
| 03/05/2026 15:40 | 1136 | 7.415 |
| 03/05/2026 15:40 | 6282 | 7.415 |
| 03/05/2026 15:40 | 3497 | 7.415 |
| 03/05/2026 15:40 | 3477 | 7.415 |
| 03/05/2026 15:40 | 900 | 7.414 |
| 03/05/2026 15:40 | 3511 | 7.414 |
| 03/05/2026 15:40 | 565 | 7.416 |
| 03/05/2026 15:40 | 258 | 7.416 |
| 03/05/2026 15:40 | 3 | 7.415 |
| 03/05/2026 15:40 | 248 | 7.414 |
| 03/05/2026 15:40 | 603 | 7.413 |
| 03/05/2026 15:40 | 1000 | 7.41 |
| 03/05/2026 15:40 | 603 | 7.41 |
| 03/05/2026 15:40 | 5100 | 7.41 |
| 03/05/2026 15:40 | 400 | 7.409 |
| 03/05/2026 15:40 | 1 | 7.409 |
| 03/05/2026 15:40 | 677 | 7.407 |
| 03/05/2026 15:40 | 100 | 7.406 |
| 03/05/2026 15:40 | 2000 | 7.405 |
| 03/05/2026 15:40 | 611 | 7.405 |
| 03/05/2026 15:40 | 310 | 7.409 |
| 03/05/2026 15:40 | 609 | 7.409 |
| 03/05/2026 15:40 | 1153 | 7.409 |
| 03/05/2026 15:40 | 405 | 7.408 |
| 03/05/2026 15:40 | 1 | 7.407 |
| 03/05/2026 15:40 | 2 | 7.407 |
| 03/05/2026 15:40 | 1429 | 7.407 |
| 03/05/2026 15:40 | 627 | 7.407 |
| 03/05/2026 15:40 | 273 | 7.407 |
| 03/05/2026 15:40 | 436 | 7.407 |
| 03/05/2026 15:40 | 900 | 7.407 |
| 03/05/2026 15:39 | 261 | 7.405 |
| 03/05/2026 15:39 | 786 | 7.405 |
| 03/05/2026 15:39 | 900 | 7.405 |
| 03/05/2026 15:39 | 570 | 7.405 |
| 03/05/2026 15:39 | 1136 | 7.404 |
| 03/05/2026 15:39 | 2 | 7.404 |
| 03/05/2026 15:39 | 604 | 7.404 |
| 03/05/2026 15:39 | 285 | 7.405 |
| 03/05/2026 15:39 | 1059 | 7.405 |
| 03/05/2026 15:39 | 1011 | 7.405 |
| 03/05/2026 15:39 | 600 | 7.404 |
| 03/05/2026 15:39 | 604 | 7.404 |
| 03/05/2026 15:39 | 1005 | 7.404 |
| 03/05/2026 15:39 | 1136 | 7.404 |
| 03/05/2026 15:39 | 1000 | 7.401 |
| 03/05/2026 15:39 | 1000 | 7.401 |
| 03/05/2026 15:39 | 120 | 7.402 |
| 03/05/2026 15:39 | 125 | 7.405 |
| 03/05/2026 15:39 | 620 | 7.404 |
| 03/05/2026 15:39 | 380 | 7.404 |
| 03/05/2026 15:39 | 985 | 7.406 |
| 03/05/2026 15:39 | 15 | 7.406 |
| 03/05/2026 15:39 | 1714 | 7.405 |
| 03/05/2026 15:39 | 90 | 7.408 |
| 03/05/2026 15:39 | 497 | 7.41 |
| 03/05/2026 15:39 | 1000 | 7.412 |
| 03/05/2026 15:39 | 178 | 7.412 |
| 03/05/2026 15:39 | 155 | 7.412 |
| 03/05/2026 15:39 | 900 | 7.412 |
| 03/05/2026 15:39 | 603 | 7.41 |
| 03/05/2026 15:39 | 1077 | 7.409 |
| 03/05/2026 15:39 | 604 | 7.407 |
| 03/05/2026 15:38 | 583 | 7.409 |
| 03/05/2026 15:38 | 350 | 7.41 |
| 03/05/2026 15:38 | 150 | 7.41 |
| 03/05/2026 15:38 | 100 | 7.411 |
| 03/05/2026 15:38 | 900 | 7.411 |
| 03/05/2026 15:38 | 1070 | 7.41 |
| 03/05/2026 15:38 | 184 | 7.415 |
| 03/05/2026 15:38 | 915 | 7.415 |
| 03/05/2026 15:38 | 1117 | 7.415 |
| 03/05/2026 15:38 | 1185 | 7.415 |
| 03/05/2026 15:38 | 1705 | 7.415 |
| 03/05/2026 15:38 | 1136 | 7.415 |
| 03/05/2026 15:38 | 1076 | 7.414 |
| 03/05/2026 15:38 | 915 | 7.414 |
| 03/05/2026 15:38 | 1136 | 7.414 |
| 03/05/2026 15:38 | 1666 | 7.414 |
| 03/05/2026 15:38 | 1117 | 7.414 |
| 03/05/2026 15:38 | 1185 | 7.414 |
| 03/05/2026 15:38 | 915 | 7.414 |
| 03/05/2026 15:38 | 1185 | 7.413 |
| 03/05/2026 15:38 | 1649 | 7.413 |
| 03/05/2026 15:38 | 1136 | 7.413 |
| 03/05/2026 15:38 | 878 | 7.412 |
| 03/05/2026 15:38 | 900 | 7.412 |
| 03/05/2026 15:38 | 315 | 7.411 |
| 03/05/2026 15:38 | 185 | 7.41 |
| 03/05/2026 15:38 | 603 | 7.409 |
| 03/05/2026 15:38 | 500 | 7.407 |
| 03/05/2026 15:38 | 5000 | 7.407 |
| 03/05/2026 15:38 | 147 | 7.408 |
| 03/05/2026 15:38 | 548 | 7.409 |
| 03/05/2026 15:38 | 71 | 7.411 |
| 03/05/2026 15:38 | 6 | 7.411 |
| 03/05/2026 15:38 | 1200 | 7.411 |
| 03/05/2026 15:38 | 91 | 7.413 |
| 03/05/2026 15:38 | 599 | 7.413 |
| 03/05/2026 15:38 | 900 | 7.413 |
| 03/05/2026 15:38 | 7 | 7.41 |
| 03/05/2026 15:38 | 1000 | 7.41 |
| 03/05/2026 15:38 | 1 | 7.412 |
| 03/05/2026 15:38 | 777 | 7.414 |
| 03/05/2026 15:38 | 603 | 7.417 |
| 03/05/2026 15:38 | 603 | 7.417 |
| 03/05/2026 15:38 | 270 | 7.418 |
| 03/05/2026 15:38 | 603 | 7.42 |
| 03/05/2026 15:38 | 500 | 7.42 |
| 03/05/2026 15:38 | 602 | 7.421 |
| 03/05/2026 15:38 | 900 | 7.424 |
| 03/05/2026 15:38 | 576 | 7.423 |
| 03/05/2026 15:38 | 1136 | 7.423 |
| 03/05/2026 15:38 | 1588 | 7.424 |
| 03/05/2026 15:38 | 1084 | 7.425 |
| 03/05/2026 15:38 | 1117 | 7.425 |
| 03/05/2026 15:38 | 915 | 7.425 |
| 03/05/2026 15:38 | 1185 | 7.425 |
| 03/05/2026 15:38 | 1710 | 7.425 |
| 03/05/2026 15:38 | 2947 | 7.425 |
| 03/05/2026 15:38 | 1689 | 7.426 |
| 03/05/2026 15:38 | 162 | 7.426 |
| 03/05/2026 15:38 | 1136 | 7.428 |
| 03/05/2026 15:38 | 1713 | 7.427 |
| 03/05/2026 15:38 | 1136 | 7.428 |
| 03/05/2026 15:38 | 1663 | 7.428 |
| 03/05/2026 15:38 | 915 | 7.428 |
| 03/05/2026 15:38 | 1185 | 7.429 |
| 03/05/2026 15:38 | 915 | 7.429 |
| 03/05/2026 15:38 | 1007 | 7.429 |
| 03/05/2026 15:38 | 1683 | 7.429 |
| 03/05/2026 15:38 | 1007 | 7.43 |
| 03/05/2026 15:37 | 175 | 7.43 |
| 03/05/2026 15:37 | 55 | 7.43 |
| 03/05/2026 15:37 | 440 | 7.426 |
| 03/05/2026 15:37 | 900 | 7.426 |
| 03/05/2026 15:37 | 847 | 7.429 |
| 03/05/2026 15:37 | 1136 | 7.428 |
| 03/05/2026 15:37 | 733 | 7.426 |
| 03/05/2026 15:37 | 617 | 7.424 |
| 03/05/2026 15:37 | 562 | 7.425 |
| 03/05/2026 15:37 | 915 | 7.425 |
| 03/05/2026 15:37 | 1136 | 7.425 |
| 03/05/2026 15:37 | 4871 | 7.426 |
| 03/05/2026 15:37 | 500 | 7.426 |
| 03/05/2026 15:37 | 1348 | 7.426 |
| 03/05/2026 15:37 | 2884 | 7.426 |
| 03/05/2026 15:37 | 1631 | 7.426 |
| 03/05/2026 15:37 | 1117 | 7.426 |
| 03/05/2026 15:37 | 1092 | 7.426 |
| 03/05/2026 15:37 | 915 | 7.426 |
| 03/05/2026 15:37 | 1667 | 7.426 |
| 03/05/2026 15:37 | 1185 | 7.426 |
| 03/05/2026 15:37 | 1136 | 7.426 |
| 03/05/2026 15:37 | 4 | 7.426 |
| 03/05/2026 15:37 | 4074 | 7.426 |
| 03/05/2026 15:37 | 1348 | 7.425 |
| 03/05/2026 15:37 | 1117 | 7.425 |
| 03/05/2026 15:37 | 1092 | 7.425 |
| 03/05/2026 15:37 | 915 | 7.425 |
| 03/05/2026 15:37 | 3020 | 7.425 |
| 03/05/2026 15:37 | 1185 | 7.425 |
| 03/05/2026 15:37 | 1587 | 7.425 |
| 03/05/2026 15:37 | 1136 | 7.425 |
| 03/05/2026 15:37 | 751 | 7.424 |
| 03/05/2026 15:37 | 1117 | 7.424 |
| 03/05/2026 15:37 | 3283 | 7.424 |
| 03/05/2026 15:37 | 1666 | 7.424 |
| 03/05/2026 15:37 | 1185 | 7.424 |
| 03/05/2026 15:37 | 1138 | 7.424 |
| 03/05/2026 15:37 | 1136 | 7.424 |
| 03/05/2026 15:37 | 1426 | 7.423 |
| 03/05/2026 15:37 | 1184 | 7.423 |
| 03/05/2026 15:37 | 1092 | 7.423 |
| 03/05/2026 15:37 | 1136 | 7.423 |
| 03/05/2026 15:37 | 1062 | 7.422 |
| 03/05/2026 15:37 | 78 | 7.422 |
| 03/05/2026 15:37 | 555 | 7.422 |
| 03/05/2026 15:37 | 15 | 7.422 |
| 03/05/2026 15:37 | 2628 | 7.426 |
| 03/05/2026 15:37 | 1372 | 7.425 |
| 03/05/2026 15:37 | 498 | 7.425 |
| 03/05/2026 15:37 | 500 | 7.425 |
| 03/05/2026 15:37 | 20 | 7.426 |
| 03/05/2026 15:37 | 24 | 7.426 |
| 03/05/2026 15:37 | 786 | 7.424 |
| 03/05/2026 15:37 | 900 | 7.425 |
| 03/05/2026 15:37 | 2000 | 7.426 |
| 03/05/2026 15:37 | 66 | 7.426 |
| 03/05/2026 15:37 | 913 | 7.423 |
| 03/05/2026 15:37 | 1078 | 7.423 |
| 03/05/2026 15:37 | 1117 | 7.423 |
| 03/05/2026 15:37 | 1666 | 7.423 |
| 03/05/2026 15:37 | 900 | 7.423 |
| 03/05/2026 15:37 | 900 | 7.423 |
| 03/05/2026 15:37 | 790 | 7.424 |
| 03/05/2026 15:37 | 1136 | 7.424 |
| 03/05/2026 15:37 | 602 | 7.426 |
| 03/05/2026 15:37 | 1670 | 7.427 |
| 03/05/2026 15:36 | 1291 | 7.425 |
| 03/05/2026 15:36 | 900 | 7.424 |
| 03/05/2026 15:36 | 481 | 7.423 |
| 03/05/2026 15:36 | 954 | 7.424 |
| 03/05/2026 15:36 | 2952 | 7.426 |
| 03/05/2026 15:36 | 2943 | 7.426 |
| 03/05/2026 15:36 | 602 | 7.426 |
| 03/05/2026 15:36 | 602 | 7.426 |
| 03/05/2026 15:36 | 900 | 7.426 |
| 03/05/2026 15:36 | 2952 | 7.4265 |
| 03/05/2026 15:36 | 1350 | 7.427 |
| 03/05/2026 15:36 | 250 | 7.429 |
| 03/05/2026 15:36 | 720 | 7.429 |
| 03/05/2026 15:36 | 1508 | 7.43 |
| 03/05/2026 15:36 | 360 | 7.43 |
| 03/05/2026 15:36 | 140 | 7.43 |
| 03/05/2026 15:36 | 1400 | 7.432 |
| 03/05/2026 15:36 | 602 | 7.431 |
| 03/05/2026 15:36 | 602 | 7.431 |
| 03/05/2026 15:36 | 971 | 7.432 |
| 03/05/2026 15:36 | 602 | 7.432 |
| 03/05/2026 15:36 | 670 | 7.433 |
| 03/05/2026 15:36 | 3000 | 7.436 |
| 03/05/2026 15:36 | 643 | 7.436 |
| 03/05/2026 15:36 | 37 | 7.436 |
| 03/05/2026 15:36 | 720 | 7.435 |
| 03/05/2026 15:36 | 1099 | 7.436 |
| 03/05/2026 15:36 | 601 | 7.436 |
| 03/05/2026 15:36 | 900 | 7.436 |
| 03/05/2026 15:35 | 1000 | 7.435 |
| 03/05/2026 15:35 | 1136 | 7.434 |
| 03/05/2026 15:35 | 900 | 7.434 |
| 03/05/2026 15:35 | 100 | 7.434 |
| 03/05/2026 15:35 | 900 | 7.433 |
| 03/05/2026 15:35 | 7193 | 7.433 |
| 03/05/2026 15:35 | 620 | 7.431 |
| 03/05/2026 15:35 | 5000 | 7.43 |
| 03/05/2026 15:35 | 2792 | 7.43 |
| 03/05/2026 15:35 | 3600 | 7.43 |
| 03/05/2026 15:35 | 3608 | 7.43 |
| 03/05/2026 15:35 | 900 | 7.429 |
| 03/05/2026 15:35 | 1488 | 7.429 |
| 03/05/2026 15:35 | 3412 | 7.429 |
| 03/05/2026 15:35 | 5700 | 7.43 |
| 03/05/2026 15:35 | 1000 | 7.43 |
| 03/05/2026 15:35 | 1000 | 7.428 |
| 03/05/2026 15:35 | 16400 | 7.428 |
| 03/05/2026 15:35 | 3600 | 7.428 |
| 03/05/2026 15:35 | 186 | 7.426 |
| 03/05/2026 15:35 | 276 | 7.426 |
| 03/05/2026 15:35 | 200 | 7.424 |
| 03/05/2026 15:35 | 602 | 7.421 |
| 03/05/2026 15:35 | 602 | 7.421 |
| 03/05/2026 15:35 | 602 | 7.421 |
| 03/05/2026 15:35 | 1841 | 7.422 |
| 03/05/2026 15:35 | 1016 | 7.422 |
| 03/05/2026 15:35 | 2693 | 7.425 |
| 03/05/2026 15:34 | 2693 | 7.424 |
| 03/05/2026 15:34 | 900 | 7.424 |
| 03/05/2026 15:34 | 900 | 7.424 |
| 03/05/2026 15:34 | 1349 | 7.423 |
| 03/05/2026 15:34 | 355 | 7.422 |
| 03/05/2026 15:34 | 900 | 7.422 |
| 03/05/2026 15:34 | 2661 | 7.421 |
| 03/05/2026 15:34 | 500 | 7.42 |
| 03/05/2026 15:34 | 603 | 7.419 |
| 03/05/2026 15:34 | 2696 | 7.417 |
| 03/05/2026 15:34 | 550 | 7.417 |
| 03/05/2026 15:34 | 671 | 7.418 |
| 03/05/2026 15:34 | 473 | 7.418 |
| 03/05/2026 15:34 | 339 | 7.416 |
| 03/05/2026 15:34 | 1136 | 7.416 |
| 03/05/2026 15:34 | 603 | 7.416 |
| 03/05/2026 15:34 | 1070 | 7.415 |
| 03/05/2026 15:34 | 900 | 7.415 |
| 03/05/2026 15:34 | 1626 | 7.417 |
| 03/05/2026 15:34 | 499 | 7.417 |
| 03/05/2026 15:34 | 1338 | 7.417 |
| 03/05/2026 15:34 | 2500 | 7.415 |
| 03/05/2026 15:34 | 2586 | 7.418 |
| 03/05/2026 15:34 | 460 | 7.417 |
| 03/05/2026 15:34 | 600 | 7.417 |
| 03/05/2026 15:34 | 3354 | 7.417 |
| 03/05/2026 15:33 | 564 | 7.416 |
| 03/05/2026 15:33 | 1647 | 7.416 |
| 03/05/2026 15:33 | 1117 | 7.416 |
| 03/05/2026 15:33 | 1136 | 7.416 |
| 03/05/2026 15:33 | 1136 | 7.415 |
| 03/05/2026 15:33 | 900 | 7.415 |
| 03/05/2026 15:33 | 2697 | 7.414 |
| 03/05/2026 15:33 | 603 | 7.415 |
| 03/05/2026 15:33 | 997 | 7.415 |
| 03/05/2026 15:33 | 3 | 7.413 |
| 03/05/2026 15:33 | 504 | 7.412 |
| 03/05/2026 15:33 | 544 | 7.41 |
| 03/05/2026 15:33 | 1956 | 7.41 |
| 03/05/2026 15:33 | 1136 | 7.412 |
| 03/05/2026 15:33 | 774 | 7.412 |
| 03/05/2026 15:33 | 260 | 7.411 |
| 03/05/2026 15:33 | 603 | 7.411 |
| 03/05/2026 15:33 | 1136 | 7.411 |
| 03/05/2026 15:33 | 1400 | 7.412 |
| 03/05/2026 15:33 | 393 | 7.411 |
| 03/05/2026 15:33 | 603 | 7.411 |
| 03/05/2026 15:33 | 500 | 7.409 |
| 03/05/2026 15:33 | 514 | 7.408 |
| 03/05/2026 15:33 | 436 | 7.411 |
| 03/05/2026 15:33 | 1136 | 7.41 |
| 03/05/2026 15:33 | 1136 | 7.41 |
| 03/05/2026 15:33 | 900 | 7.41 |
| 03/05/2026 15:32 | 603 | 7.409 |
| 03/05/2026 15:32 | 3580 | 7.407 |
| 03/05/2026 15:32 | 604 | 7.406 |
| 03/05/2026 15:32 | 2000 | 7.406 |
| 03/05/2026 15:32 | 603 | 7.409 |
| 03/05/2026 15:32 | 1185 | 7.412 |
| 03/05/2026 15:32 | 1136 | 7.412 |
| 03/05/2026 15:32 | 1136 | 7.411 |
| 03/05/2026 15:32 | 100 | 7.412 |
| 03/05/2026 15:32 | 148 | 7.412 |
| 03/05/2026 15:32 | 995 | 7.415 |
| 03/05/2026 15:32 | 1136 | 7.415 |
| 03/05/2026 15:32 | 603 | 7.415 |
| 03/05/2026 15:32 | 1246 | 7.416 |
| 03/05/2026 15:32 | 100 | 7.416 |
| 03/05/2026 15:32 | 171 | 7.417 |
| 03/05/2026 15:32 | 729 | 7.417 |
| 03/05/2026 15:32 | 10857 | 7.42 |
| 03/05/2026 15:32 | 792 | 7.42 |
| 03/05/2026 15:32 | 915 | 7.42 |
| 03/05/2026 15:32 | 1117 | 7.42 |
| 03/05/2026 15:32 | 1705 | 7.42 |
| 03/05/2026 15:32 | 1185 | 7.42 |
| 03/05/2026 15:32 | 4846 | 7.42 |
| 03/05/2026 15:32 | 603 | 7.42 |
| 03/05/2026 15:32 | 1000 | 7.42 |
| 03/05/2026 15:32 | 2200 | 7.42 |
| 03/05/2026 15:32 | 15000 | 7.42 |
| 03/05/2026 15:32 | 2000 | 7.42 |
| 03/05/2026 15:32 | 500 | 7.42 |
| 03/05/2026 15:32 | 3600 | 7.42 |
| 03/05/2026 15:32 | 3569 | 7.42 |
| 03/05/2026 15:32 | 7181 | 7.42 |
| 03/05/2026 15:32 | 12198 | 7.42 |
| 03/05/2026 15:32 | 1661 | 7.419 |
| 03/05/2026 15:32 | 1185 | 7.419 |
| 03/05/2026 15:32 | 5815 | 7.419 |
| 03/05/2026 15:32 | 3573 | 7.419 |
| 03/05/2026 15:32 | 401 | 7.418 |
| 03/05/2026 15:32 | 3497 | 7.418 |
| 03/05/2026 15:32 | 3600 | 7.418 |
| 03/05/2026 15:32 | 499 | 7.418 |
| 03/05/2026 15:32 | 300 | 7.418 |
| 03/05/2026 15:32 | 100 | 7.42 |
| 03/05/2026 15:32 | 200 | 7.418 |
| 03/05/2026 15:32 | 500 | 7.417 |
| 03/05/2026 15:32 | 312 | 7.414 |
| 03/05/2026 15:32 | 2 | 7.414 |
| 03/05/2026 15:32 | 708 | 7.413 |
| 03/05/2026 15:32 | 915 | 7.413 |
| 03/05/2026 15:32 | 1136 | 7.413 |
| 03/05/2026 15:32 | 576 | 7.411 |
| 03/05/2026 15:32 | 1622 | 7.411 |
| 03/05/2026 15:32 | 1666 | 7.412 |
| 03/05/2026 15:32 | 1136 | 7.412 |
| 03/05/2026 15:32 | 1136 | 7.413 |
| 03/05/2026 15:32 | 915 | 7.414 |
| 03/05/2026 15:32 | 1117 | 7.414 |
| 03/05/2026 15:32 | 2000 | 7.414 |
| 03/05/2026 15:32 | 915 | 7.413 |
| 03/05/2026 15:32 | 1117 | 7.413 |
| 03/05/2026 15:32 | 1065 | 7.412 |
| 03/05/2026 15:32 | 395 | 7.412 |
| 03/05/2026 15:32 | 110 | 7.412 |
| 03/05/2026 15:32 | 1117 | 7.412 |
| 03/05/2026 15:32 | 1117 | 7.411 |
| 03/05/2026 15:32 | 900 | 7.41 |
| 03/05/2026 15:32 | 4900 | 7.408 |
| 03/05/2026 15:32 | 2000 | 7.406 |
| 03/05/2026 15:32 | 650 | 7.404 |
| 03/05/2026 15:32 | 250 | 7.404 |
| 03/05/2026 15:32 | 604 | 7.405 |
| 03/05/2026 15:32 | 900 | 7.408 |
| 03/05/2026 15:32 | 1358 | 7.408 |
| 03/05/2026 15:31 | 1438 | 7.406 |
| 03/05/2026 15:31 | 507 | 7.405 |
| 03/05/2026 15:31 | 3 | 7.403 |
| 03/05/2026 15:31 | 100 | 7.401 |
| 03/05/2026 15:31 | 900 | 7.401 |
| 03/05/2026 15:31 | 1136 | 7.402 |
| 03/05/2026 15:31 | 9994 | 7.402 |
| 03/05/2026 15:31 | 15006 | 7.402 |
| 03/05/2026 15:31 | 100 | 7.401 |
| 03/05/2026 15:31 | 492 | 7.40 |
| 03/05/2026 15:31 | 133 | 7.40 |
| 03/05/2026 15:31 | 298 | 7.399 |
| 03/05/2026 15:31 | 500 | 7.399 |
| 03/05/2026 15:31 | 448 | 7.398 |
| 03/05/2026 15:31 | 1117 | 7.398 |
| 03/05/2026 15:31 | 604 | 7.397 |
| 03/05/2026 15:31 | 200 | 7.395 |
| 03/05/2026 15:31 | 117 | 7.40 |
| 03/05/2026 15:31 | 1136 | 7.40 |
| 03/05/2026 15:31 | 2500 | 7.40 |
| 03/05/2026 15:31 | 20 | 7.40 |
| 03/05/2026 15:31 | 4000 | 7.40 |
| 03/05/2026 15:31 | 500 | 7.40 |
| 03/05/2026 15:31 | 776 | 7.399 |
| 03/05/2026 15:31 | 95 | 7.399 |
| 03/05/2026 15:31 | 1970 | 7.399 |
| 03/05/2026 15:31 | 381 | 7.399 |
| 03/05/2026 15:31 | 1970 | 7.399 |
| 03/05/2026 15:31 | 381 | 7.399 |
| 03/05/2026 15:31 | 1970 | 7.399 |
| 03/05/2026 15:31 | 95 | 7.399 |
| 03/05/2026 15:31 | 1970 | 7.399 |
| 03/05/2026 15:31 | 381 | 7.399 |
| 03/05/2026 15:31 | 1970 | 7.399 |
| 03/05/2026 15:31 | 1231 | 7.399 |
| 03/05/2026 15:31 | 834 | 7.399 |
| 03/05/2026 15:31 | 1136 | 7.399 |
| 03/05/2026 15:31 | 1970 | 7.399 |
| 03/05/2026 15:31 | 1970 | 7.399 |
| 03/05/2026 15:31 | 1301 | 7.396 |
| 03/05/2026 15:30 | 604 | 7.397 |
| 03/05/2026 15:30 | 503 | 7.396 |
| 03/05/2026 15:30 | 1 | 7.396 |
| 03/05/2026 15:30 | 1200 | 7.395 |
| 03/05/2026 15:30 | 10000 | 7.391 |
| 03/05/2026 15:30 | 2500 | 7.39 |
| 03/05/2026 15:30 | 982 | 7.39 |
| 03/05/2026 15:30 | 1262 | 7.388 |
| 03/05/2026 15:30 | 498 | 7.388 |
| 03/05/2026 15:30 | 503 | 7.391 |
| 03/05/2026 15:30 | 1662 | 7.391 |
| 03/05/2026 15:30 | 1117 | 7.39 |
| 03/05/2026 15:30 | 555 | 7.391 |
| 03/05/2026 15:30 | 2000 | 7.394 |
| 03/05/2026 15:30 | 900 | 7.395 |
| 03/05/2026 15:30 | 500 | 7.395 |
| 03/05/2026 15:30 | 200 | 7.394 |
| 03/05/2026 15:30 | 900 | 7.392 |
| 03/05/2026 15:30 | 2000 | 7.39 |
| 03/05/2026 15:30 | 2500 | 7.39 |
| 03/05/2026 15:30 | 1649 | 7.388 |
| 03/05/2026 15:30 | 1136 | 7.388 |
| 03/05/2026 15:30 | 1136 | 7.388 |
| 03/05/2026 15:30 | 721 | 7.385 |
| 03/05/2026 15:30 | 1440 | 7.384 |
| 03/05/2026 15:30 | 7 | 7.383 |
| 03/05/2026 15:30 | 1278 | 7.383 |
| 03/05/2026 15:29 | 800 | 7.383 |
| 03/05/2026 15:29 | 2200 | 7.383 |
| 03/05/2026 15:29 | 1136 | 7.38 |
| 03/05/2026 15:29 | 1371 | 7.38 |
| 03/05/2026 15:29 | 854 | 7.382 |
| 03/05/2026 15:29 | 842 | 7.384 |
| 03/05/2026 15:29 | 150 | 7.386 |
| 03/05/2026 15:29 | 52 | 7.384 |
| 03/05/2026 15:29 | 497 | 7.386 |
| 03/05/2026 15:29 | 2 | 7.386 |
| 03/05/2026 15:29 | 16000 | 7.386 |
| 03/05/2026 15:29 | 1000 | 7.386 |
| 03/05/2026 15:28 | 728 | 7.39 |
| 03/05/2026 15:28 | 2500 | 7.39 |
| 03/05/2026 15:28 | 2771 | 7.39 |
| 03/05/2026 15:28 | 449 | 7.387 |
| 03/05/2026 15:28 | 626 | 7.385 |
| 03/05/2026 15:28 | 800 | 7.381 |
| 03/05/2026 15:28 | 3138 | 7.382 |
| 03/05/2026 15:28 | 1028 | 7.382 |
| 03/05/2026 15:28 | 900 | 7.383 |
| 03/05/2026 15:28 | 900 | 7.383 |
| 03/05/2026 15:28 | 900 | 7.383 |
| 03/05/2026 15:28 | 900 | 7.383 |
| 03/05/2026 15:28 | 1311 | 7.382 |
| 03/05/2026 15:28 | 1763 | 7.382 |
| 03/05/2026 15:28 | 1387 | 7.382 |
| 03/05/2026 15:28 | 1763 | 7.381 |
| 03/05/2026 15:28 | 1562 | 7.38 |
| 03/05/2026 15:28 | 7000 | 7.38 |
| 03/05/2026 15:28 | 1136 | 7.379 |
| 03/05/2026 15:28 | 1309 | 7.379 |
| 03/05/2026 15:28 | 1136 | 7.378 |
| 03/05/2026 15:28 | 1271 | 7.378 |
| 03/05/2026 15:28 | 1320 | 7.378 |
| 03/05/2026 15:28 | 497 | 7.376 |
| 03/05/2026 15:28 | 350 | 7.374 |
| 03/05/2026 15:28 | 1550 | 7.375 |
| 03/05/2026 15:28 | 253 | 7.373 |
| 03/05/2026 15:28 | 595 | 7.372 |
| 03/05/2026 15:28 | 152 | 7.372 |
| 03/05/2026 15:28 | 748 | 7.372 |
| 03/05/2026 15:28 | 1320 | 7.371 |
| 03/05/2026 15:28 | 1032 | 7.371 |
| 03/05/2026 15:28 | 900 | 7.371 |
| 03/05/2026 15:28 | 900 | 7.371 |
| 03/05/2026 15:28 | 435 | 7.371 |
| 03/05/2026 15:28 | 465 | 7.371 |
| 03/05/2026 15:28 | 500 | 7.37 |
| 03/05/2026 15:28 | 8713 | 7.37 |
| 03/05/2026 15:28 | 1287 | 7.37 |
| 03/05/2026 15:28 | 713 | 7.37 |
| 03/05/2026 15:28 | 1029 | 7.367 |
| 03/05/2026 15:28 | 1364 | 7.367 |
| 03/05/2026 15:28 | 2928 | 7.366 |
| 03/05/2026 15:28 | 1136 | 7.366 |
| 03/05/2026 15:28 | 236 | 7.366 |
| 03/05/2026 15:28 | 583 | 7.367 |
| 03/05/2026 15:27 | 1387 | 7.368 |
| 03/05/2026 15:27 | 553 | 7.367 |
| 03/05/2026 15:27 | 900 | 7.366 |
| 03/05/2026 15:27 | 1185 | 7.367 |
| 03/05/2026 15:27 | 607 | 7.367 |
| 03/05/2026 15:27 | 1117 | 7.367 |
| 03/05/2026 15:27 | 1379 | 7.367 |
| 03/05/2026 15:27 | 404 | 7.366 |
| 03/05/2026 15:27 | 1136 | 7.364 |
| 03/05/2026 15:27 | 915 | 7.365 |
| 03/05/2026 15:27 | 1292 | 7.365 |
| 03/05/2026 15:27 | 707 | 7.364 |
| 03/05/2026 15:27 | 607 | 7.364 |
| 03/05/2026 15:27 | 1080 | 7.364 |
| 03/05/2026 15:27 | 1000 | 7.363 |
| 03/05/2026 15:27 | 262 | 7.363 |
| 03/05/2026 15:27 | 92 | 7.366 |
| 03/05/2026 15:27 | 195 | 7.366 |
| 03/05/2026 15:27 | 246 | 7.366 |
| 03/05/2026 15:27 | 194 | 7.366 |
| 03/05/2026 15:27 | 105 | 7.366 |
| 03/05/2026 15:27 | 1108 | 7.365 |
| 03/05/2026 15:27 | 1185 | 7.365 |
| 03/05/2026 15:27 | 195 | 7.365 |
| 03/05/2026 15:27 | 152 | 7.365 |
| 03/05/2026 15:27 | 1216 | 7.365 |
| 03/05/2026 15:27 | 1308 | 7.365 |
| 03/05/2026 15:27 | 199 | 7.364 |
| 03/05/2026 15:27 | 2000 | 7.361 |
| 03/05/2026 15:27 | 1136 | 7.363 |
| 03/05/2026 15:27 | 607 | 7.363 |
| 03/05/2026 15:27 | 622 | 7.362 |
| 03/05/2026 15:27 | 915 | 7.362 |
| 03/05/2026 15:27 | 1052 | 7.363 |
| 03/05/2026 15:27 | 915 | 7.362 |
| 03/05/2026 15:27 | 1381 | 7.362 |
| 03/05/2026 15:27 | 1051 | 7.362 |
| 03/05/2026 15:27 | 1117 | 7.362 |
| 03/05/2026 15:27 | 1185 | 7.362 |
| 03/05/2026 15:27 | 1136 | 7.362 |
| 03/05/2026 15:27 | 3499 | 7.362 |
| 03/05/2026 15:27 | 1117 | 7.363 |
| 03/05/2026 15:27 | 1382 | 7.363 |
| 03/05/2026 15:27 | 1051 | 7.363 |
| 03/05/2026 15:27 | 1136 | 7.363 |
| 03/05/2026 15:27 | 1136 | 7.363 |
| 03/05/2026 15:27 | 500 | 7.364 |
| 03/05/2026 15:26 | 1076 | 7.364 |
| 03/05/2026 15:26 | 424 | 7.364 |
| 03/05/2026 15:26 | 393 | 7.367 |
| 03/05/2026 15:26 | 607 | 7.366 |
| 03/05/2026 15:26 | 401 | 7.362 |
| 03/05/2026 15:26 | 1320 | 7.362 |
| 03/05/2026 15:26 | 1055 | 7.362 |
| 03/05/2026 15:26 | 1185 | 7.362 |
| 03/05/2026 15:26 | 1136 | 7.362 |
| 03/05/2026 15:26 | 1117 | 7.363 |
| 03/05/2026 15:26 | 915 | 7.363 |
| 03/05/2026 15:26 | 1185 | 7.363 |
| 03/05/2026 15:26 | 1052 | 7.363 |
| 03/05/2026 15:26 | 1366 | 7.363 |
| 03/05/2026 15:26 | 1134 | 7.363 |
| 03/05/2026 15:26 | 607 | 7.364 |
| 03/05/2026 15:26 | 1052 | 7.364 |
| 03/05/2026 15:26 | 615 | 7.364 |
| 03/05/2026 15:26 | 1136 | 7.364 |
| 03/05/2026 15:26 | 2 | 7.363 |
| 03/05/2026 15:26 | 1121 | 7.363 |
| 03/05/2026 15:26 | 107 | 7.362 |
| 03/05/2026 15:26 | 500 | 7.362 |
| 03/05/2026 15:26 | 250 | 7.362 |
| 03/05/2026 15:26 | 497 | 7.36 |
| 03/05/2026 15:26 | 2000 | 7.36 |
| 03/05/2026 15:26 | 1287 | 7.36 |
| 03/05/2026 15:26 | 500 | 7.36 |
| 03/05/2026 15:26 | 30 | 7.36 |
| 03/05/2026 15:26 | 3000 | 7.36 |
| 03/05/2026 15:26 | 500 | 7.36 |
| 03/05/2026 15:26 | 150 | 7.36 |
| 03/05/2026 15:26 | 100 | 7.36 |
| 03/05/2026 15:26 | 1360 | 7.36 |
| 03/05/2026 15:26 | 1000 | 7.36 |
| 03/05/2026 15:26 | 607 | 7.36 |
| 03/05/2026 15:26 | 400 | 7.361 |
| 03/05/2026 15:26 | 1511 | 7.362 |
| 03/05/2026 15:26 | 843 | 7.365 |
| 03/05/2026 15:26 | 157 | 7.365 |
| 03/05/2026 15:26 | 1000 | 7.365 |
| 03/05/2026 15:25 | 500 | 7.367 |
| 03/05/2026 15:25 | 40 | 7.366 |
| 03/05/2026 15:25 | 2 | 7.366 |
| 03/05/2026 15:25 | 100 | 7.365 |
| 03/05/2026 15:25 | 900 | 7.365 |
| 03/05/2026 15:25 | 499 | 7.365 |
| 03/05/2026 15:25 | 693 | 7.366 |
| 03/05/2026 15:25 | 207 | 7.366 |
| 03/05/2026 15:25 | 680 | 7.366 |
| 03/05/2026 15:25 | 400 | 7.366 |
| 03/05/2026 15:25 | 795 | 7.364 |
| 03/05/2026 15:25 | 228 | 7.364 |
| 03/05/2026 15:25 | 224 | 7.364 |
| 03/05/2026 15:25 | 4 | 7.363 |
| 03/05/2026 15:25 | 493 | 7.364 |
| 03/05/2026 15:25 | 607 | 7.363 |
| 03/05/2026 15:25 | 900 | 7.363 |
| 03/05/2026 15:25 | 2399 | 7.362 |
| 03/05/2026 15:25 | 3600 | 7.363 |
| 03/05/2026 15:25 | 1000 | 7.361 |
| 03/05/2026 15:24 | 1000 | 7.362 |
| 03/05/2026 15:24 | 200 | 7.362 |
| 03/05/2026 15:24 | 3 | 7.365 |
| 03/05/2026 15:24 | 1000 | 7.367 |
| 03/05/2026 15:24 | 458 | 7.366 |
| 03/05/2026 15:24 | 100 | 7.368 |
| 03/05/2026 15:24 | 200 | 7.367 |
| 03/05/2026 15:24 | 170 | 7.367 |
| 03/05/2026 15:24 | 328 | 7.367 |
| 03/05/2026 15:24 | 1293 | 7.37 |
| 03/05/2026 15:24 | 278 | 7.37 |
| 03/05/2026 15:24 | 222 | 7.37 |
| 03/05/2026 15:24 | 3000 | 7.37 |
| 03/05/2026 15:24 | 1 | 7.37 |
| 03/05/2026 15:24 | 350 | 7.373 |
| 03/05/2026 15:23 | 1117 | 7.372 |
| 03/05/2026 15:23 | 1185 | 7.372 |
| 03/05/2026 15:23 | 1515 | 7.372 |
| 03/05/2026 15:23 | 1515 | 7.373 |
| 03/05/2026 15:23 | 11 | 7.372 |
| 03/05/2026 15:23 | 499 | 7.374 |
| 03/05/2026 15:23 | 1515 | 7.374 |
| 03/05/2026 15:23 | 155 | 7.376 |
| 03/05/2026 15:23 | 1185 | 7.377 |
| 03/05/2026 15:23 | 1357 | 7.377 |
| 03/05/2026 15:23 | 5000 | 7.377 |
| 03/05/2026 15:23 | 1355 | 7.377 |
| 03/05/2026 15:23 | 900 | 7.377 |
| 03/05/2026 15:23 | 1185 | 7.376 |
| 03/05/2026 15:23 | 1185 | 7.376 |
| 03/05/2026 15:23 | 1323 | 7.376 |
| 03/05/2026 15:23 | 1185 | 7.375 |
| 03/05/2026 15:23 | 1033 | 7.375 |
| 03/05/2026 15:23 | 1294 | 7.375 |
| 03/05/2026 15:23 | 454 | 7.373 |
| 03/05/2026 15:23 | 915 | 7.373 |
| 03/05/2026 15:23 | 1515 | 7.371 |
| 03/05/2026 15:23 | 1087 | 7.371 |
| 03/05/2026 15:23 | 2430 | 7.371 |
| 03/05/2026 15:23 | 1117 | 7.37 |
| 03/05/2026 15:23 | 1184 | 7.37 |
| 03/05/2026 15:23 | 1515 | 7.37 |
| 03/05/2026 15:23 | 1332 | 7.372 |
| 03/05/2026 15:23 | 1332 | 7.372 |
| 03/05/2026 15:22 | 167 | 7.37 |
| 03/05/2026 15:22 | 1318 | 7.37 |
| 03/05/2026 15:22 | 1515 | 7.37 |
| 03/05/2026 15:22 | 400 | 7.372 |
| 03/05/2026 15:22 | 1000 | 7.371 |
| 03/05/2026 15:22 | 2000 | 7.371 |
| 03/05/2026 15:22 | 1515 | 7.37 |
| 03/05/2026 15:22 | 1332 | 7.37 |
| 03/05/2026 15:22 | 607 | 7.368 |
| 03/05/2026 15:22 | 632 | 7.368 |
| 03/05/2026 15:22 | 45 | 7.368 |
| 03/05/2026 15:22 | 558 | 7.367 |
| 03/05/2026 15:22 | 270 | 7.365 |
| 03/05/2026 15:22 | 628 | 7.365 |
| 03/05/2026 15:22 | 1403 | 7.364 |
| 03/05/2026 15:22 | 1498 | 7.364 |
| 03/05/2026 15:22 | 1364 | 7.365 |
| 03/05/2026 15:22 | 44 | 7.367 |
| 03/05/2026 15:22 | 900 | 7.367 |
| 03/05/2026 15:22 | 1083 | 7.366 |
| 03/05/2026 15:22 | 1000 | 7.366 |
| 03/05/2026 15:22 | 1396 | 7.366 |
| 03/05/2026 15:22 | 900 | 7.366 |
| 03/05/2026 15:22 | 1117 | 7.369 |
| 03/05/2026 15:22 | 1185 | 7.369 |
| 03/05/2026 15:22 | 885 | 7.367 |
| 03/05/2026 15:22 | 473 | 7.367 |
| 03/05/2026 15:22 | 929 | 7.367 |
| 03/05/2026 15:22 | 1379 | 7.367 |
| 03/05/2026 15:22 | 1185 | 7.367 |
| 03/05/2026 15:22 | 900 | 7.368 |
| 03/05/2026 15:22 | 408 | 7.368 |
| 03/05/2026 15:22 | 607 | 7.368 |
| 03/05/2026 15:22 | 293 | 7.368 |
| 03/05/2026 15:22 | 601 | 7.369 |
| 03/05/2026 15:22 | 1088 | 7.368 |
| 03/05/2026 15:22 | 2500 | 7.368 |
| 03/05/2026 15:22 | 607 | 7.368 |
| 03/05/2026 15:22 | 5180 | 7.368 |
| 03/05/2026 15:22 | 900 | 7.369 |
| 03/05/2026 15:22 | 1332 | 7.369 |
| 03/05/2026 15:22 | 1396 | 7.369 |
| 03/05/2026 15:22 | 713 | 7.37 |
| 03/05/2026 15:22 | 900 | 7.37 |
| 03/05/2026 15:22 | 1629 | 7.37 |
| 03/05/2026 15:22 | 371 | 7.37 |
| 03/05/2026 15:22 | 900 | 7.37 |
| 03/05/2026 15:22 | 1117 | 7.37 |
| 03/05/2026 15:22 | 1185 | 7.37 |
| 03/05/2026 15:22 | 1365 | 7.37 |
| 03/05/2026 15:22 | 900 | 7.37 |
| 03/05/2026 15:22 | 1409 | 7.371 |
| 03/05/2026 15:22 | 637 | 7.371 |
| 03/05/2026 15:22 | 1057 | 7.371 |
| 03/05/2026 15:22 | 200 | 7.371 |
| 03/05/2026 15:22 | 915 | 7.373 |
| 03/05/2026 15:22 | 915 | 7.372 |
| 03/05/2026 15:22 | 1218 | 7.372 |
| 03/05/2026 15:22 | 93 | 7.372 |
| 03/05/2026 15:22 | 500 | 7.372 |
| 03/05/2026 15:22 | 1085 | 7.373 |
| 03/05/2026 15:22 | 1117 | 7.373 |
| 03/05/2026 15:22 | 1185 | 7.373 |
| 03/05/2026 15:22 | 1349 | 7.373 |
| 03/05/2026 15:22 | 921 | 7.373 |
| 03/05/2026 15:22 | 606 | 7.373 |
| 03/05/2026 15:22 | 915 | 7.373 |
| 03/05/2026 15:22 | 900 | 7.373 |
| 03/05/2026 15:22 | 500 | 7.374 |
| 03/05/2026 15:22 | 900 | 7.374 |
| 03/05/2026 15:22 | 1302 | 7.374 |
| 03/05/2026 15:22 | 500 | 7.374 |
| 03/05/2026 15:22 | 1364 | 7.376 |
| 03/05/2026 15:21 | 1515 | 7.378 |
| 03/05/2026 15:21 | 606 | 7.378 |
| 03/05/2026 15:21 | 606 | 7.378 |
| 03/05/2026 15:21 | 1185 | 7.378 |
| 03/05/2026 15:21 | 1185 | 7.379 |
| 03/05/2026 15:21 | 268 | 7.377 |
| 03/05/2026 15:21 | 449 | 7.374 |
| 03/05/2026 15:21 | 606 | 7.374 |
| 03/05/2026 15:21 | 165 | 7.371 |
| 03/05/2026 15:21 | 97 | 7.373 |
| 03/05/2026 15:21 | 3 | 7.373 |
| 03/05/2026 15:21 | 1500 | 7.37 |
| 03/05/2026 15:21 | 2100 | 7.37 |
| 03/05/2026 15:21 | 900 | 7.371 |
| 03/05/2026 15:21 | 5000 | 7.372 |
| 03/05/2026 15:21 | 2512 | 7.37 |
| 03/05/2026 15:21 | 3600 | 7.37 |
| 03/05/2026 15:21 | 1380 | 7.371 |
| 03/05/2026 15:21 | 900 | 7.371 |
| 03/05/2026 15:21 | 2500 | 7.371 |
| 03/05/2026 15:21 | 2858 | 7.371 |
| 03/05/2026 15:21 | 3600 | 7.372 |
| 03/05/2026 15:20 | 885 | 7.374 |
| 03/05/2026 15:20 | 1379 | 7.374 |
| 03/05/2026 15:20 | 1184 | 7.374 |
| 03/05/2026 15:20 | 1052 | 7.374 |
| 03/05/2026 15:20 | 84 | 7.377 |
| 03/05/2026 15:20 | 606 | 7.377 |
| 03/05/2026 15:20 | 310 | 7.376 |
| 03/05/2026 15:20 | 740 | 7.375 |
| 03/05/2026 15:20 | 872 | 7.374 |
| 03/05/2026 15:20 | 606 | 7.373 |
| 03/05/2026 15:19 | 390 | 7.375 |
| 03/05/2026 15:19 | 80 | 7.375 |
| 03/05/2026 15:19 | 684 | 7.374 |
| 03/05/2026 15:19 | 145 | 7.374 |
| 03/05/2026 15:19 | 461 | 7.374 |
| 03/05/2026 15:19 | 125 | 7.374 |
| 03/05/2026 15:19 | 25 | 7.373 |
| 03/05/2026 15:19 | 2 | 7.373 |
| 03/05/2026 15:19 | 100 | 7.373 |
| 03/05/2026 15:18 | 327 | 7.371 |
| 03/05/2026 15:18 | 1037 | 7.372 |
| 03/05/2026 15:18 | 100 | 7.374 |
| 03/05/2026 15:18 | 606 | 7.373 |
| 03/05/2026 15:18 | 700 | 7.373 |
| 03/05/2026 15:18 | 504 | 7.371 |
| 03/05/2026 15:18 | 11320 | 7.368 |
| 03/05/2026 15:18 | 1000 | 7.368 |
| 03/05/2026 15:18 | 493 | 7.369 |
| 03/05/2026 15:18 | 900 | 7.369 |
| 03/05/2026 15:18 | 587 | 7.369 |
| 03/05/2026 15:18 | 945 | 7.369 |
| 03/05/2026 15:18 | 1117 | 7.37 |
| 03/05/2026 15:18 | 1185 | 7.37 |
| 03/05/2026 15:18 | 781 | 7.37 |
| 03/05/2026 15:18 | 1368 | 7.37 |
| 03/05/2026 15:18 | 498 | 7.372 |
| 03/05/2026 15:18 | 69 | 7.377 |
| 03/05/2026 15:18 | 310 | 7.379 |
| 03/05/2026 15:18 | 498 | 7.378 |
| 03/05/2026 15:18 | 422 | 7.378 |
| 03/05/2026 15:18 | 915 | 7.378 |
| 03/05/2026 15:18 | 1185 | 7.378 |
| 03/05/2026 15:18 | 1140 | 7.378 |
| 03/05/2026 15:18 | 1515 | 7.378 |
| 03/05/2026 15:18 | 915 | 7.377 |
| 03/05/2026 15:18 | 1185 | 7.377 |
| 03/05/2026 15:18 | 1117 | 7.377 |
| 03/05/2026 15:18 | 1515 | 7.377 |
| 03/05/2026 15:18 | 1140 | 7.376 |
| 03/05/2026 15:18 | 900 | 7.376 |
| 03/05/2026 15:18 | 1515 | 7.375 |
| 03/05/2026 15:18 | 3215 | 7.375 |
| 03/05/2026 15:18 | 2998 | 7.376 |
| 03/05/2026 15:18 | 733 | 7.377 |
| 03/05/2026 15:18 | 1370 | 7.377 |
| 03/05/2026 15:18 | 1311 | 7.376 |
| 03/05/2026 15:18 | 450 | 7.376 |
| 03/05/2026 15:18 | 850 | 7.373 |
| 03/05/2026 15:18 | 16 | 7.372 |
| 03/05/2026 15:18 | 1066 | 7.372 |
| 03/05/2026 15:18 | 1515 | 7.37 |
| 03/05/2026 15:18 | 1515 | 7.37 |
| 03/05/2026 15:18 | 1000 | 7.37 |
| 03/05/2026 15:18 | 1396 | 7.37 |
| 03/05/2026 15:17 | 6338 | 7.374 |
| 03/05/2026 15:17 | 1141 | 7.374 |
| 03/05/2026 15:17 | 1380 | 7.374 |
| 03/05/2026 15:17 | 1141 | 7.374 |
| 03/05/2026 15:17 | 1515 | 7.373 |
| 03/05/2026 15:17 | 1379 | 7.372 |
| 03/05/2026 15:17 | 1290 | 7.373 |
| 03/05/2026 15:17 | 900 | 7.373 |
| 03/05/2026 15:17 | 458 | 7.374 |
| 03/05/2026 15:17 | 863 | 7.375 |
| 03/05/2026 15:17 | 900 | 7.375 |
| 03/05/2026 15:17 | 900 | 7.373 |
| 03/05/2026 15:17 | 1941 | 7.373 |
| 03/05/2026 15:17 | 900 | 7.373 |
| 03/05/2026 15:17 | 2119 | 7.374 |
| 03/05/2026 15:17 | 953 | 7.375 |
| 03/05/2026 15:17 | 900 | 7.375 |
| 03/05/2026 15:17 | 900 | 7.375 |
| 03/05/2026 15:17 | 630 | 7.375 |
| 03/05/2026 15:17 | 349 | 7.376 |
| 03/05/2026 15:17 | 3000 | 7.375 |
| 03/05/2026 15:17 | 900 | 7.375 |
| 03/05/2026 15:17 | 1000 | 7.377 |
| 03/05/2026 15:17 | 1000 | 7.378 |
| 03/05/2026 15:17 | 497 | 7.378 |
| 03/05/2026 15:17 | 900 | 7.378 |
| 03/05/2026 15:17 | 900 | 7.377 |
| 03/05/2026 15:17 | 915 | 7.377 |
| 03/05/2026 15:17 | 900 | 7.377 |
| 03/05/2026 15:17 | 486 | 7.379 |
| 03/05/2026 15:17 | 332 | 7.379 |
| 03/05/2026 15:17 | 300 | 7.379 |
| 03/05/2026 15:17 | 1385 | 7.379 |
| 03/05/2026 15:17 | 900 | 7.379 |
| 03/05/2026 15:17 | 2220 | 7.377 |
| 03/05/2026 15:17 | 615 | 7.377 |
| 03/05/2026 15:17 | 900 | 7.377 |
| 03/05/2026 15:17 | 1515 | 7.378 |
| 03/05/2026 15:17 | 606 | 7.378 |
| 03/05/2026 15:17 | 1185 | 7.378 |
| 03/05/2026 15:17 | 435 | 7.379 |
| 03/05/2026 15:17 | 431 | 7.38 |
| 03/05/2026 15:17 | 1664 | 7.378 |
| 03/05/2026 15:17 | 657 | 7.378 |
| 03/05/2026 15:17 | 1416 | 7.377 |
| 03/05/2026 15:17 | 2000 | 7.377 |
| 03/05/2026 15:16 | 200 | 7.377 |
| 03/05/2026 15:16 | 136 | 7.375 |
| 03/05/2026 15:16 | 329 | 7.375 |
| 03/05/2026 15:16 | 213 | 7.375 |
| 03/05/2026 15:16 | 700 | 7.376 |
| 03/05/2026 15:16 | 263 | 7.376 |
| 03/05/2026 15:16 | 519 | 7.375 |
| 03/05/2026 15:16 | 122 | 7.375 |
| 03/05/2026 15:16 | 627 | 7.374 |
| 03/05/2026 15:16 | 15000 | 7.374 |
| 03/05/2026 15:16 | 371 | 7.373 |
| 03/05/2026 15:16 | 529 | 7.373 |
| 03/05/2026 15:16 | 900 | 7.371 |
| 03/05/2026 15:16 | 900 | 7.369 |
| 03/05/2026 15:16 | 915 | 7.367 |
| 03/05/2026 15:16 | 1128 | 7.367 |
| 03/05/2026 15:16 | 744 | 7.367 |
| 03/05/2026 15:16 | 588 | 7.367 |
| 03/05/2026 15:16 | 478 | 7.367 |
| 03/05/2026 15:16 | 218 | 7.367 |
| 03/05/2026 15:16 | 1308 | 7.368 |
| 03/05/2026 15:16 | 900 | 7.368 |
| 03/05/2026 15:16 | 915 | 7.37 |
| 03/05/2026 15:16 | 2784 | 7.37 |
| 03/05/2026 15:16 | 1127 | 7.37 |
| 03/05/2026 15:16 | 1117 | 7.37 |
| 03/05/2026 15:16 | 607 | 7.37 |
| 03/05/2026 15:16 | 1185 | 7.37 |
| 03/05/2026 15:16 | 639 | 7.37 |
| 03/05/2026 15:16 | 1185 | 7.371 |
| 03/05/2026 15:16 | 1185 | 7.371 |
| 03/05/2026 15:16 | 680 | 7.372 |
| 03/05/2026 15:16 | 1360 | 7.371 |
| 03/05/2026 15:16 | 487 | 7.371 |
| 03/05/2026 15:16 | 607 | 7.37 |
| 03/05/2026 15:15 | 340 | 7.37 |
| 03/05/2026 15:15 | 575 | 7.37 |
| 03/05/2026 15:15 | 2000 | 7.37 |
| 03/05/2026 15:15 | 282 | 7.367 |
| 03/05/2026 15:15 | 1 | 7.369 |
| 03/05/2026 15:15 | 1443 | 7.369 |
| 03/05/2026 15:14 | 607 | 7.368 |
| 03/05/2026 15:14 | 100 | 7.368 |
| 03/05/2026 15:14 | 253 | 7.37 |
| 03/05/2026 15:14 | 285 | 7.37 |
| 03/05/2026 15:14 | 500 | 7.373 |
| 03/05/2026 15:14 | 422 | 7.371 |
| 03/05/2026 15:14 | 1515 | 7.371 |
| 03/05/2026 15:14 | 1217 | 7.37 |
| 03/05/2026 15:14 | 298 | 7.37 |
| 03/05/2026 15:14 | 2000 | 7.371 |
| 03/05/2026 15:14 | 329 | 7.369 |
| 03/05/2026 15:14 | 300 | 7.37 |
| 03/05/2026 15:14 | 900 | 7.37 |
| 03/05/2026 15:14 | 295 | 7.369 |
| 03/05/2026 15:14 | 170 | 7.373 |
| 03/05/2026 15:14 | 480 | 7.372 |
| 03/05/2026 15:14 | 1498 | 7.369 |
| 03/05/2026 15:14 | 900 | 7.369 |
| 03/05/2026 15:14 | 949 | 7.371 |
| 03/05/2026 15:14 | 194 | 7.371 |
| 03/05/2026 15:14 | 612 | 7.37 |
| 03/05/2026 15:14 | 292 | 7.37 |
| 03/05/2026 15:14 | 2 | 7.37 |
| 03/05/2026 15:14 | 607 | 7.369 |
| 03/05/2026 15:13 | 900 | 7.368 |
| 03/05/2026 15:13 | 1515 | 7.37 |
| 03/05/2026 15:13 | 1318 | 7.37 |
| 03/05/2026 15:13 | 1300 | 7.373 |
| 03/05/2026 15:13 | 329 | 7.371 |
| 03/05/2026 15:13 | 1374 | 7.372 |
| 03/05/2026 15:13 | 1515 | 7.373 |
| 03/05/2026 15:13 | 1394 | 7.373 |
| 03/05/2026 15:13 | 1052 | 7.374 |
| 03/05/2026 15:13 | 835 | 7.376 |
| 03/05/2026 15:13 | 1354 | 7.377 |
| 03/05/2026 15:13 | 900 | 7.377 |
| 03/05/2026 15:13 | 1271 | 7.377 |
| 03/05/2026 15:13 | 606 | 7.376 |
| 03/05/2026 15:13 | 406 | 7.377 |
| 03/05/2026 15:13 | 900 | 7.377 |
| 03/05/2026 15:13 | 1290 | 7.378 |
| 03/05/2026 15:13 | 791 | 7.378 |
| 03/05/2026 15:13 | 915 | 7.378 |
| 03/05/2026 15:13 | 835 | 7.3795 |
| 03/05/2026 15:13 | 835 | 7.3805 |
| 03/05/2026 15:13 | 193 | 7.381 |
| 03/05/2026 15:13 | 303 | 7.38 |
| 03/05/2026 15:13 | 1084 | 7.3785 |
| 03/05/2026 15:13 | 1006 | 7.38 |
| 03/05/2026 15:13 | 77 | 7.38 |
| 03/05/2026 15:13 | 329 | 7.38 |
| 03/05/2026 15:13 | 299 | 7.381 |
| 03/05/2026 15:13 | 1355 | 7.382 |
| 03/05/2026 15:13 | 1161 | 7.382 |
| 03/05/2026 15:13 | 900 | 7.382 |
| 03/05/2026 15:13 | 1500 | 7.38 |
| 03/05/2026 15:13 | 270 | 7.38 |
| 03/05/2026 15:13 | 711 | 7.381 |
| 03/05/2026 15:13 | 900 | 7.381 |
| 03/05/2026 15:13 | 1332 | 7.381 |
| 03/05/2026 15:13 | 1515 | 7.381 |
| 03/05/2026 15:13 | 873 | 7.381 |
| 03/05/2026 15:13 | 1553 | 7.381 |
| 03/05/2026 15:13 | 1498 | 7.381 |
| 03/05/2026 15:12 | 264 | 7.383 |
| 03/05/2026 15:12 | 1498 | 7.383 |
| 03/05/2026 15:12 | 1499 | 7.383 |
| 03/05/2026 15:12 | 450 | 7.383 |
| 03/05/2026 15:12 | 339 | 7.383 |
| 03/05/2026 15:12 | 5620 | 7.383 |
| 03/05/2026 15:12 | 1515 | 7.383 |
| 03/05/2026 15:12 | 1185 | 7.383 |
| 03/05/2026 15:12 | 279 | 7.381 |
| 03/05/2026 15:12 | 58 | 7.381 |
| 03/05/2026 15:12 | 2500 | 7.381 |
| 03/05/2026 15:12 | 243 | 7.383 |
| 03/05/2026 15:12 | 1515 | 7.383 |
| 03/05/2026 15:12 | 1000 | 7.385 |
| 03/05/2026 15:12 | 1497 | 7.382 |
| 03/05/2026 15:12 | 1382 | 7.382 |
| 03/05/2026 15:12 | 1515 | 7.382 |
| 03/05/2026 15:12 | 1182 | 7.382 |
| 03/05/2026 15:12 | 1515 | 7.385 |
| 03/05/2026 15:12 | 1515 | 7.383 |
| 03/05/2026 15:12 | 1515 | 7.385 |
| 03/05/2026 15:12 | 289 | 7.383 |
| 03/05/2026 15:12 | 45 | 7.385 |
| 03/05/2026 15:12 | 1320 | 7.385 |
| 03/05/2026 15:12 | 1182 | 7.385 |
| 03/05/2026 15:12 | 900 | 7.384 |
| 03/05/2026 15:12 | 1900 | 7.384 |
| 03/05/2026 15:12 | 1 | 7.384 |
| 03/05/2026 15:12 | 1498 | 7.383 |
| 03/05/2026 15:12 | 1498 | 7.384 |
| 03/05/2026 15:12 | 789 | 7.388 |
| 03/05/2026 15:12 | 1117 | 7.388 |
| 03/05/2026 15:12 | 1760 | 7.388 |
| 03/05/2026 15:12 | 1498 | 7.388 |
| 03/05/2026 15:12 | 1483 | 7.388 |
| 03/05/2026 15:12 | 1515 | 7.388 |
| 03/05/2026 15:12 | 3202 | 7.387 |
| 03/05/2026 15:12 | 1762 | 7.387 |
| 03/05/2026 15:12 | 1355 | 7.387 |
| 03/05/2026 15:12 | 1117 | 7.387 |
| 03/05/2026 15:12 | 1515 | 7.387 |
| 03/05/2026 15:12 | 915 | 7.387 |
| 03/05/2026 15:12 | 1498 | 7.387 |
| 03/05/2026 15:12 | 1761 | 7.386 |
| 03/05/2026 15:12 | 2835 | 7.386 |
| 03/05/2026 15:12 | 1417 | 7.386 |
| 03/05/2026 15:12 | 1117 | 7.386 |
| 03/05/2026 15:12 | 1164 | 7.386 |
| 03/05/2026 15:12 | 915 | 7.386 |
| 03/05/2026 15:12 | 80 | 7.386 |
| 03/05/2026 15:12 | 3023 | 7.385 |
| 03/05/2026 15:12 | 1498 | 7.385 |
| 03/05/2026 15:12 | 915 | 7.385 |
| 03/05/2026 15:12 | 1117 | 7.385 |
| 03/05/2026 15:12 | 1169 | 7.385 |
| 03/05/2026 15:12 | 915 | 7.384 |
| 03/05/2026 15:12 | 1117 | 7.384 |
| 03/05/2026 15:12 | 1498 | 7.384 |
| 03/05/2026 15:12 | 1515 | 7.384 |
| 03/05/2026 15:12 | 1181 | 7.384 |
| 03/05/2026 15:12 | 2500 | 7.384 |
| 03/05/2026 15:12 | 1117 | 7.383 |
| 03/05/2026 15:12 | 1182 | 7.383 |
| 03/05/2026 15:12 | 23 | 7.383 |
| 03/05/2026 15:12 | 1515 | 7.383 |
| 03/05/2026 15:12 | 900 | 7.382 |
| 03/05/2026 15:12 | 900 | 7.382 |
| 03/05/2026 15:12 | 835 | 7.3825 |
| 03/05/2026 15:12 | 21352 | 7.382 |
| 03/05/2026 15:12 | 1647 | 7.382 |
| 03/05/2026 15:12 | 1377 | 7.383 |
| 03/05/2026 15:12 | 4 | 7.383 |
| 03/05/2026 15:12 | 1084 | 7.382 |
| 03/05/2026 15:12 | 1417 | 7.386 |
| 03/05/2026 15:12 | 1515 | 7.386 |
| 03/05/2026 15:12 | 915 | 7.385 |
| 03/05/2026 15:12 | 1117 | 7.385 |
| 03/05/2026 15:12 | 1515 | 7.385 |
| 03/05/2026 15:12 | 1169 | 7.385 |
| 03/05/2026 15:12 | 1167 | 7.385 |
| 03/05/2026 15:12 | 1498 | 7.385 |
| 03/05/2026 15:12 | 900 | 7.385 |
| 03/05/2026 15:12 | 1169 | 7.384 |
| 03/05/2026 15:12 | 1498 | 7.384 |
| 03/05/2026 15:12 | 1117 | 7.384 |
| 03/05/2026 15:12 | 3 | 7.383 |
| 03/05/2026 15:12 | 206 | 7.385 |
| 03/05/2026 15:12 | 293 | 7.385 |
| 03/05/2026 15:12 | 2000 | 7.386 |
| 03/05/2026 15:12 | 1515 | 7.387 |
| 03/05/2026 15:12 | 882 | 7.387 |
| 03/05/2026 15:12 | 395 | 7.387 |
| 03/05/2026 15:12 | 835 | 7.388 |
| 03/05/2026 15:12 | 835 | 7.3885 |
| 03/05/2026 15:12 | 1515 | 7.389 |
| 03/05/2026 15:12 | 6850 | 7.389 |
| 03/05/2026 15:12 | 3150 | 7.389 |
| 03/05/2026 15:12 | 5000 | 7.388 |
| 03/05/2026 15:11 | 1140 | 7.389 |
| 03/05/2026 15:11 | 2568 | 7.391 |
| 03/05/2026 15:11 | 1144 | 7.39 |
| 03/05/2026 15:11 | 2934 | 7.39 |
| 03/05/2026 15:11 | 3354 | 7.39 |
| 03/05/2026 15:11 | 1749 | 7.39 |
| 03/05/2026 15:11 | 251 | 7.39 |
| 03/05/2026 15:11 | 900 | 7.389 |
| 03/05/2026 15:11 | 1515 | 7.389 |
| 03/05/2026 15:11 | 614 | 7.389 |
| 03/05/2026 15:11 | 286 | 7.389 |
| 03/05/2026 15:11 | 1360 | 7.388 |
| 03/05/2026 15:11 | 1498 | 7.388 |
| 03/05/2026 15:11 | 1515 | 7.388 |
| 03/05/2026 15:11 | 499 | 7.388 |
| 03/05/2026 15:11 | 1305 | 7.39 |
| 03/05/2026 15:11 | 266 | 7.39 |
| 03/05/2026 15:11 | 1515 | 7.39 |
| 03/05/2026 15:11 | 1700 | 7.39 |
| 03/05/2026 15:11 | 1134 | 7.39 |
| 03/05/2026 15:11 | 900 | 7.389 |
| 03/05/2026 15:11 | 1141 | 7.3895 |
| 03/05/2026 15:11 | 822 | 7.39 |
| 03/05/2026 15:11 | 78 | 7.39 |
| 03/05/2026 15:11 | 5711 | 7.389 |
| 03/05/2026 15:11 | 500 | 7.39 |
| 03/05/2026 15:11 | 492 | 7.3865 |
| 03/05/2026 15:11 | 492 | 7.386 |
| 03/05/2026 15:11 | 1422 | 7.386 |
| 03/05/2026 15:11 | 250 | 7.386 |
| 03/05/2026 15:11 | 835 | 7.3885 |
| 03/05/2026 15:11 | 835 | 7.3885 |
| 03/05/2026 15:11 | 1118 | 7.3885 |
| 03/05/2026 15:11 | 3332 | 7.388 |
| 03/05/2026 15:11 | 250 | 7.387 |
| 03/05/2026 15:11 | 1668 | 7.388 |
| 03/05/2026 15:11 | 1118 | 7.3875 |
| 03/05/2026 15:11 | 1442 | 7.3875 |
| 03/05/2026 15:11 | 9086 | 7.387 |
| 03/05/2026 15:11 | 1355 | 7.386 |
| 03/05/2026 15:11 | 1117 | 7.386 |
| 03/05/2026 15:11 | 1332 | 7.386 |
| 03/05/2026 15:11 | 713 | 7.386 |
| 03/05/2026 15:11 | 1355 | 7.385 |
| 03/05/2026 15:11 | 1515 | 7.384 |
| 03/05/2026 15:11 | 4000 | 7.384 |
| 03/05/2026 15:11 | 1396 | 7.382 |
| 03/05/2026 15:11 | 1040 | 7.382 |
| 03/05/2026 15:11 | 1136 | 7.382 |
| 03/05/2026 15:10 | 1461 | 7.381 |
| 03/05/2026 15:10 | 921 | 7.38 |
| 03/05/2026 15:10 | 503 | 7.38 |
| 03/05/2026 15:10 | 1424 | 7.38 |
| 03/05/2026 15:10 | 1136 | 7.38 |
| 03/05/2026 15:10 | 1980 | 7.379 |
| 03/05/2026 15:10 | 91 | 7.38 |
| 03/05/2026 15:10 | 409 | 7.38 |
| 03/05/2026 15:10 | 724 | 7.38 |
| 03/05/2026 15:10 | 900 | 7.38 |
| 03/05/2026 15:10 | 1133 | 7.38 |
| 03/05/2026 15:10 | 900 | 7.378 |
| 03/05/2026 15:10 | 1498 | 7.379 |
| 03/05/2026 15:10 | 1368 | 7.379 |
| 03/05/2026 15:10 | 1515 | 7.379 |
| 03/05/2026 15:10 | 1498 | 7.381 |
| 03/05/2026 15:10 | 733 | 7.381 |
| 03/05/2026 15:10 | 1515 | 7.381 |
| 03/05/2026 15:10 | 970 | 7.38 |
| 03/05/2026 15:10 | 900 | 7.38 |
| 03/05/2026 15:10 | 1515 | 7.38 |
| 03/05/2026 15:10 | 2500 | 7.381 |
| 03/05/2026 15:10 | 900 | 7.38 |
| 03/05/2026 15:10 | 1264 | 7.3795 |
| 03/05/2026 15:10 | 67 | 7.3805 |
| 03/05/2026 15:10 | 1147 | 7.3805 |
| 03/05/2026 15:10 | 329 | 7.381 |
| 03/05/2026 15:10 | 283 | 7.381 |
| 03/05/2026 15:10 | 979 | 7.3815 |
| 03/05/2026 15:10 | 21 | 7.381 |
| 03/05/2026 15:10 | 900 | 7.381 |
| 03/05/2026 15:10 | 100 | 7.381 |
| 03/05/2026 15:10 | 900 | 7.381 |
| 03/05/2026 15:10 | 1315 | 7.382 |
| 03/05/2026 15:10 | 1515 | 7.378 |
| 03/05/2026 15:10 | 566 | 7.38 |
| 03/05/2026 15:10 | 915 | 7.38 |
| 03/05/2026 15:10 | 1498 | 7.38 |
| 03/05/2026 15:10 | 1515 | 7.38 |
| 03/05/2026 15:10 | 1117 | 7.38 |
| 03/05/2026 15:10 | 165 | 7.38 |
| 03/05/2026 15:10 | 1311 | 7.38 |
| 03/05/2026 15:10 | 1134 | 7.38 |
| 03/05/2026 15:10 | 1117 | 7.379 |
| 03/05/2026 15:10 | 1498 | 7.379 |
| 03/05/2026 15:10 | 1366 | 7.379 |
| 03/05/2026 15:10 | 1515 | 7.379 |
| 03/05/2026 15:10 | 900 | 7.379 |
| 03/05/2026 15:10 | 1134 | 7.379 |
| 03/05/2026 15:10 | 1375 | 7.378 |
| 03/05/2026 15:10 | 1359 | 7.378 |
| 03/05/2026 15:10 | 1515 | 7.378 |
| 03/05/2026 15:10 | 67 | 7.3755 |
| 03/05/2026 15:09 | 1305 | 7.376 |
| 03/05/2026 15:09 | 915 | 7.376 |
| 03/05/2026 15:09 | 347 | 7.377 |
| 03/05/2026 15:09 | 409 | 7.377 |
| 03/05/2026 15:09 | 5964 | 7.376 |
| 03/05/2026 15:09 | 3336 | 7.376 |
| 03/05/2026 15:09 | 188 | 7.372 |
| 03/05/2026 15:09 | 458 | 7.37 |
| 03/05/2026 15:09 | 3542 | 7.37 |
| 03/05/2026 15:09 | 67 | 7.369 |
| 03/05/2026 15:09 | 136 | 7.369 |
| 03/05/2026 15:09 | 4665 | 7.369 |
| 03/05/2026 15:09 | 607 | 7.369 |
| 03/05/2026 15:09 | 560 | 7.367 |
| 03/05/2026 15:09 | 1515 | 7.368 |
| 03/05/2026 15:09 | 536 | 7.368 |
| 03/05/2026 15:09 | 1340 | 7.368 |
| 03/05/2026 15:09 | 2 | 7.367 |
| 03/05/2026 15:09 | 40 | 7.367 |
| 03/05/2026 15:09 | 843 | 7.366 |
| 03/05/2026 15:08 | 757 | 7.366 |
| 03/05/2026 15:08 | 103 | 7.366 |
| 03/05/2026 15:08 | 607 | 7.366 |
| 03/05/2026 15:08 | 759 | 7.365 |
| 03/05/2026 15:08 | 1000 | 7.363 |
| 03/05/2026 15:08 | 200 | 7.363 |
| 03/05/2026 15:08 | 1388 | 7.364 |
| 03/05/2026 15:08 | 1528 | 7.364 |
| 03/05/2026 15:08 | 3900 | 7.364 |
| 03/05/2026 15:08 | 148 | 7.364 |
| 03/05/2026 15:08 | 100 | 7.364 |
| 03/05/2026 15:08 | 1000 | 7.364 |
| 03/05/2026 15:08 | 2000 | 7.362 |
| 03/05/2026 15:07 | 3 | 7.362 |
| 03/05/2026 15:07 | 607 | 7.363 |
| 03/05/2026 15:07 | 1078 | 7.363 |
| 03/05/2026 15:07 | 4365 | 7.361 |
| 03/05/2026 15:07 | 4635 | 7.361 |
| 03/05/2026 15:07 | 1525 | 7.362 |
| 03/05/2026 15:07 | 915 | 7.362 |
| 03/05/2026 15:07 | 688 | 7.362 |
| 03/05/2026 15:07 | 105 | 7.361 |
| 03/05/2026 15:07 | 1526 | 7.361 |
| 03/05/2026 15:07 | 1546 | 7.36 |
| 03/05/2026 15:07 | 177 | 7.359 |
| 03/05/2026 15:07 | 1523 | 7.359 |
| 03/05/2026 15:07 | 608 | 7.359 |
| 03/05/2026 15:07 | 6000 | 7.36 |
| 03/05/2026 15:07 | 212 | 7.36 |
| 03/05/2026 15:07 | 1515 | 7.36 |
| 03/05/2026 15:07 | 5273 | 7.36 |
| 03/05/2026 15:07 | 100 | 7.36 |
| 03/05/2026 15:07 | 300 | 7.36 |
| 03/05/2026 15:07 | 274 | 7.36 |
| 03/05/2026 15:07 | 7000 | 7.36 |
| 03/05/2026 15:07 | 2000 | 7.36 |
| 03/05/2026 15:07 | 200 | 7.36 |
| 03/05/2026 15:07 | 500 | 7.36 |
| 03/05/2026 15:07 | 200 | 7.36 |
| 03/05/2026 15:07 | 272 | 7.36 |
| 03/05/2026 15:07 | 88 | 7.36 |
| 03/05/2026 15:07 | 33 | 7.361 |
| 03/05/2026 15:07 | 1000 | 7.36 |
| 03/05/2026 15:07 | 160 | 7.36 |
| 03/05/2026 15:07 | 1000 | 7.36 |
| 03/05/2026 15:07 | 200 | 7.36 |
| 03/05/2026 15:07 | 399 | 7.361 |
| 03/05/2026 15:07 | 4 | 7.361 |
| 03/05/2026 15:07 | 900 | 7.361 |
| 03/05/2026 15:06 | 1039 | 7.362 |
| 03/05/2026 15:06 | 262 | 7.362 |
| 03/05/2026 15:06 | 77 | 7.362 |
| 03/05/2026 15:06 | 3364 | 7.365 |
| 03/05/2026 15:06 | 1120 | 7.365 |
| 03/05/2026 15:06 | 1498 | 7.365 |
| 03/05/2026 15:06 | 1382 | 7.365 |
| 03/05/2026 15:06 | 1121 | 7.365 |
| 03/05/2026 15:06 | 1515 | 7.365 |
| 03/05/2026 15:06 | 497 | 7.364 |
| 03/05/2026 15:06 | 999 | 7.364 |
| 03/05/2026 15:06 | 1000 | 7.364 |
| 03/05/2026 15:06 | 76 | 7.365 |
| 03/05/2026 15:06 | 219 | 7.365 |
| 03/05/2026 15:06 | 605 | 7.365 |
| 03/05/2026 15:05 | 100 | 7.367 |
| 03/05/2026 15:05 | 900 | 7.367 |
| 03/05/2026 15:05 | 463 | 7.366 |
| 03/05/2026 15:05 | 2759 | 7.365 |
| 03/05/2026 15:05 | 2241 | 7.365 |
| 03/05/2026 15:05 | 990 | 7.363 |
| 03/05/2026 15:05 | 4 | 7.362 |
| 03/05/2026 15:05 | 1008 | 7.363 |
| 03/05/2026 15:05 | 607 | 7.363 |
| 03/05/2026 15:05 | 900 | 7.363 |
| 03/05/2026 15:05 | 438 | 7.362 |
| 03/05/2026 15:05 | 45 | 7.362 |
| 03/05/2026 15:05 | 150 | 7.361 |
| 03/05/2026 15:05 | 1060 | 7.362 |
| 03/05/2026 15:05 | 499 | 7.361 |
| 03/05/2026 15:05 | 224 | 7.361 |
| 03/05/2026 15:05 | 607 | 7.361 |
| 03/05/2026 15:05 | 240 | 7.364 |
| 03/05/2026 15:05 | 14 | 7.364 |
| 03/05/2026 15:05 | 1346 | 7.364 |
| 03/05/2026 15:04 | 1515 | 7.366 |