Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.581
-0.003
(
-0.04% )
|
7.562
|
400 |
7.60
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:37 | 6620 | 7.581 |
| 11/03/2025 17:37 | 2305 | 7.581 |
| 11/03/2025 17:37 | 733 | 7.581 |
| 11/03/2025 17:35 | 9993 | 7.581 |
| 11/03/2025 17:35 | 770 | 7.581 |
| 11/03/2025 17:35 | 1000 | 7.581 |
| 11/03/2025 17:35 | 1875 | 7.581 |
| 11/03/2025 17:35 | 354 | 7.581 |
| 11/03/2025 17:35 | 233 | 7.581 |
| 11/03/2025 17:35 | 1944 | 7.581 |
| 11/03/2025 17:35 | 1030 | 7.581 |
| 11/03/2025 17:35 | 7669 | 7.581 |
| 11/03/2025 17:35 | 1000 | 7.581 |
| 11/03/2025 17:35 | 5684 | 7.581 |
| 11/03/2025 17:35 | 4167 | 7.581 |
| 11/03/2025 17:35 | 197 | 7.581 |
| 11/03/2025 17:35 | 3999 | 7.581 |
| 11/03/2025 17:35 | 4000 | 7.581 |
| 11/03/2025 17:35 | 3545 | 7.581 |
| 11/03/2025 17:35 | 10487 | 7.581 |
| 11/03/2025 17:35 | 58411 | 7.581 |
| 11/03/2025 17:35 | 19590 | 7.581 |
| 11/03/2025 17:35 | 591 | 7.581 |
| 11/03/2025 17:35 | 7287 | 7.581 |
| 11/03/2025 17:35 | 19579 | 7.581 |
| 11/03/2025 17:35 | 4632 | 7.581 |
| 11/03/2025 17:35 | 500 | 7.581 |
| 11/03/2025 17:35 | 250 | 7.581 |
| 11/03/2025 17:35 | 1000 | 7.581 |
| 11/03/2025 17:35 | 9000 | 7.581 |
| 11/03/2025 17:35 | 4632 | 7.581 |
| 11/03/2025 17:35 | 4308 | 7.581 |
| 11/03/2025 17:35 | 22068 | 7.581 |
| 11/03/2025 17:35 | 12939 | 7.581 |
| 11/03/2025 17:35 | 5755 | 7.581 |
| 11/03/2025 17:35 | 8473 | 7.581 |
| 11/03/2025 17:35 | 5000 | 7.581 |
| 11/03/2025 17:35 | 4632 | 7.581 |
| 11/03/2025 17:35 | 2500 | 7.581 |
| 11/03/2025 17:35 | 4024 | 7.581 |
| 11/03/2025 17:35 | 1682 | 7.581 |
| 11/03/2025 17:35 | 4632 | 7.581 |
| 11/03/2025 17:35 | 5859 | 7.581 |
| 11/03/2025 17:35 | 18250 | 7.581 |
| 11/03/2025 17:35 | 50 | 7.581 |
| 11/03/2025 17:35 | 63639 | 7.581 |
| 11/03/2025 17:35 | 14433 | 7.581 |
| 11/03/2025 17:35 | 943 | 7.581 |
| 11/03/2025 17:35 | 4000 | 7.581 |
| 11/03/2025 17:35 | 6572 | 7.581 |
| 11/03/2025 17:35 | 658 | 7.581 |
| 11/03/2025 17:35 | 14402 | 7.581 |
| 11/03/2025 17:35 | 7164 | 7.581 |
| 11/03/2025 17:35 | 9995 | 7.581 |
| 11/03/2025 17:35 | 6115 | 7.581 |
| 11/03/2025 17:35 | 1000 | 7.581 |
| 11/03/2025 17:35 | 37105 | 7.581 |
| 11/03/2025 17:35 | 10000 | 7.581 |
| 11/03/2025 17:35 | 13840 | 7.581 |
| 11/03/2025 17:35 | 7735 | 7.581 |
| 11/03/2025 17:35 | 36554 | 7.581 |
| 11/03/2025 17:35 | 3763 | 7.581 |
| 11/03/2025 17:35 | 8314 | 7.581 |
| 11/03/2025 17:35 | 5918 | 7.581 |
| 11/03/2025 17:35 | 25607 | 7.581 |
| 11/03/2025 17:35 | 7260 | 7.581 |
| 11/03/2025 17:35 | 7260 | 7.581 |
| 11/03/2025 17:35 | 7260 | 7.581 |
| 11/03/2025 17:35 | 36361 | 7.581 |
| 11/03/2025 17:35 | 11848 | 7.581 |
| 11/03/2025 17:35 | 11024 | 7.581 |
| 11/03/2025 17:35 | 6343 | 7.581 |
| 11/03/2025 17:35 | 46872 | 7.581 |
| 11/03/2025 17:35 | 33172 | 7.581 |
| 11/03/2025 17:35 | 6562 | 7.581 |
| 11/03/2025 17:35 | 29984 | 7.581 |
| 11/03/2025 17:35 | 502 | 7.581 |
| 11/03/2025 17:35 | 4353 | 7.581 |
| 11/03/2025 17:35 | 482 | 7.581 |
| 11/03/2025 17:35 | 21569 | 7.581 |
| 11/03/2025 17:35 | 102549 | 7.581 |
| 11/03/2025 17:35 | 11071 | 7.581 |
| 11/03/2025 17:35 | 31158 | 7.581 |
| 11/03/2025 17:35 | 46216 | 7.581 |
| 11/03/2025 17:35 | 699 | 7.581 |
| 11/03/2025 17:35 | 3555 | 7.581 |
| 11/03/2025 17:35 | 9720 | 7.581 |
| 11/03/2025 17:35 | 11449 | 7.581 |
| 11/03/2025 17:35 | 7311 | 7.581 |
| 11/03/2025 17:35 | 7311 | 7.581 |
| 11/03/2025 17:35 | 3839 | 7.581 |
| 11/03/2025 17:35 | 20266 | 7.581 |
| 11/03/2025 17:35 | 3247 | 7.581 |
| 11/03/2025 17:35 | 29868 | 7.581 |
| 11/03/2025 17:35 | 7998 | 7.581 |
| 11/03/2025 17:35 | 11286 | 7.581 |
| 11/03/2025 17:35 | 2290 | 7.581 |
| 11/03/2025 17:35 | 14622 | 7.581 |
| 11/03/2025 17:35 | 8692 | 7.581 |
| 11/03/2025 17:35 | 8036 | 7.581 |
| 11/03/2025 17:35 | 4653 | 7.581 |
| 11/03/2025 17:35 | 1315 | 7.581 |
| 11/03/2025 17:35 | 13717 | 7.581 |
| 11/03/2025 17:35 | 2009 | 7.581 |
| 11/03/2025 17:35 | 109854 | 7.581 |
| 11/03/2025 17:35 | 47148 | 7.581 |
| 11/03/2025 17:35 | 386 | 7.581 |
| 11/03/2025 17:35 | 2176 | 7.581 |
| 11/03/2025 17:35 | 31143 | 7.581 |
| 11/03/2025 17:35 | 1920 | 7.581 |
| 11/03/2025 17:35 | 2410 | 7.581 |
| 11/03/2025 17:35 | 2992 | 7.581 |
| 11/03/2025 17:35 | 3179 | 7.581 |
| 11/03/2025 17:35 | 16860 | 7.581 |
| 11/03/2025 17:35 | 300 | 7.581 |
| 11/03/2025 17:35 | 991 | 7.581 |
| 11/03/2025 17:35 | 7413 | 7.581 |
| 11/03/2025 17:35 | 1726 | 7.581 |
| 11/03/2025 17:35 | 7992 | 7.581 |
| 11/03/2025 17:35 | 585 | 7.581 |
| 11/03/2025 17:35 | 1520 | 7.581 |
| 11/03/2025 17:35 | 776 | 7.581 |
| 11/03/2025 17:35 | 490 | 7.581 |
| 11/03/2025 17:35 | 8804 | 7.581 |
| 11/03/2025 17:35 | 200 | 7.581 |
| 11/03/2025 17:35 | 53716 | 7.581 |
| 11/03/2025 17:35 | 3234 | 7.581 |
| 11/03/2025 17:35 | 50757 | 7.581 |
| 11/03/2025 17:35 | 1306 | 7.581 |
| 11/03/2025 17:35 | 4000 | 7.581 |
| 11/03/2025 17:35 | 1000 | 7.581 |
| 11/03/2025 17:35 | 5211 | 7.581 |
| 11/03/2025 17:35 | 78 | 7.581 |
| 11/03/2025 17:35 | 2107 | 7.581 |
| 11/03/2025 17:35 | 24 | 7.581 |
| 11/03/2025 17:35 | 325 | 7.581 |
| 11/03/2025 17:35 | 623 | 7.581 |
| 11/03/2025 17:35 | 108 | 7.581 |
| 11/03/2025 17:35 | 2 | 7.581 |
| 11/03/2025 17:35 | 8575 | 7.581 |
| 11/03/2025 17:35 | 1830 | 7.581 |
| 11/03/2025 17:35 | 499 | 7.581 |
| 11/03/2025 17:35 | 1316 | 7.581 |
| 11/03/2025 17:35 | 3973 | 7.581 |
| 11/03/2025 17:35 | 3734 | 7.581 |
| 11/03/2025 17:35 | 3182 | 7.581 |
| 11/03/2025 17:35 | 17010 | 7.581 |
| 11/03/2025 17:35 | 102 | 7.581 |
| 11/03/2025 17:35 | 4000 | 7.581 |
| 11/03/2025 17:35 | 4012 | 7.581 |
| 11/03/2025 17:35 | 2804 | 7.581 |
| 11/03/2025 17:35 | 9107 | 7.581 |
| 11/03/2025 17:35 | 117 | 7.581 |
| 11/03/2025 17:35 | 72 | 7.581 |
| 11/03/2025 17:35 | 72 | 7.581 |
| 11/03/2025 17:35 | 216 | 7.581 |
| 11/03/2025 17:35 | 1424 | 7.581 |
| 11/03/2025 17:35 | 2127 | 7.581 |
| 11/03/2025 17:35 | 8959 | 7.581 |
| 11/03/2025 17:35 | 9421 | 7.581 |
| 11/03/2025 17:35 | 882 | 7.581 |
| 11/03/2025 17:35 | 9105 | 7.581 |
| 11/03/2025 17:35 | 2060 | 7.581 |
| 11/03/2025 17:35 | 8557 | 7.581 |
| 11/03/2025 17:35 | 229 | 7.581 |
| 11/03/2025 17:35 | 1065 | 7.581 |
| 11/03/2025 17:35 | 2353 | 7.581 |
| 11/03/2025 17:35 | 3009 | 7.581 |
| 11/03/2025 17:35 | 18842 | 7.581 |
| 11/03/2025 17:35 | 34151 | 7.581 |
| 11/03/2025 17:35 | 2039 | 7.581 |
| 11/03/2025 17:35 | 13264 | 7.581 |
| 11/03/2025 17:35 | 5665 | 7.581 |
| 11/03/2025 17:35 | 5277 | 7.581 |
| 11/03/2025 17:35 | 9878 | 7.581 |
| 11/03/2025 17:35 | 5585 | 7.581 |
| 11/03/2025 17:35 | 632 | 7.581 |
| 11/03/2025 17:35 | 800 | 7.581 |
| 11/03/2025 17:35 | 1574 | 7.581 |
| 11/03/2025 17:35 | 1188 | 7.581 |
| 11/03/2025 17:35 | 478 | 7.581 |
| 11/03/2025 17:35 | 296 | 7.581 |
| 11/03/2025 17:35 | 300 | 7.581 |
| 11/03/2025 17:35 | 2353 | 7.581 |
| 11/03/2025 17:35 | 6011 | 7.581 |
| 11/03/2025 17:35 | 1583 | 7.581 |
| 11/03/2025 17:35 | 6490 | 7.581 |
| 11/03/2025 17:35 | 1191 | 7.581 |
| 11/03/2025 17:35 | 1447 | 7.581 |
| 11/03/2025 17:35 | 4241 | 7.581 |
| 11/03/2025 17:35 | 6000 | 7.581 |
| 11/03/2025 17:35 | 3000 | 7.581 |
| 11/03/2025 17:35 | 800 | 7.581 |
| 11/03/2025 17:35 | 12335 | 7.581 |
| 11/03/2025 17:35 | 1738 | 7.581 |
| 11/03/2025 17:35 | 573 | 7.581 |
| 11/03/2025 17:35 | 34044 | 7.581 |
| 11/03/2025 17:35 | 9 | 7.581 |
| 11/03/2025 17:35 | 31530 | 7.581 |
| 11/03/2025 17:35 | 23058 | 7.581 |
| 11/03/2025 17:35 | 31469 | 7.581 |
| 11/03/2025 17:35 | 1898 | 7.581 |
| 11/03/2025 17:35 | 863 | 7.581 |
| 11/03/2025 17:35 | 14750 | 7.581 |
| 11/03/2025 17:35 | 11531 | 7.581 |
| 11/03/2025 17:35 | 162 | 7.581 |
| 11/03/2025 17:35 | 612 | 7.581 |
| 11/03/2025 17:35 | 149 | 7.581 |
| 11/03/2025 17:35 | 2 | 7.581 |
| 11/03/2025 17:35 | 9712 | 7.581 |
| 11/03/2025 17:35 | 685 | 7.581 |
| 11/03/2025 17:35 | 3636 | 7.581 |
| 11/03/2025 17:35 | 3638 | 7.581 |
| 11/03/2025 17:35 | 7000 | 7.581 |
| 11/03/2025 17:35 | 3913 | 7.581 |
| 11/03/2025 17:35 | 5487 | 7.581 |
| 11/03/2025 17:35 | 15722 | 7.581 |
| 11/03/2025 17:35 | 307 | 7.581 |
| 11/03/2025 17:35 | 3000 | 7.581 |
| 11/03/2025 17:35 | 2908 | 7.581 |
| 11/03/2025 17:35 | 1615 | 7.581 |
| 11/03/2025 17:35 | 1667 | 7.581 |
| 11/03/2025 17:35 | 2916 | 7.581 |
| 11/03/2025 17:35 | 2694 | 7.581 |
| 11/03/2025 17:35 | 3675 | 7.581 |
| 11/03/2025 17:35 | 1339 | 7.581 |
| 11/03/2025 17:35 | 6685 | 7.581 |
| 11/03/2025 17:35 | 7432 | 7.581 |
| 11/03/2025 17:35 | 28464 | 7.581 |
| 11/03/2025 17:35 | 8009 | 7.581 |
| 11/03/2025 17:35 | 22374 | 7.581 |
| 11/03/2025 17:35 | 1350 | 7.581 |
| 11/03/2025 17:35 | 16670 | 7.581 |
| 11/03/2025 17:35 | 709 | 7.581 |
| 11/03/2025 17:35 | 243 | 7.581 |
| 11/03/2025 17:35 | 1294 | 7.581 |
| 11/03/2025 17:35 | 241 | 7.581 |
| 11/03/2025 17:35 | 12291 | 7.581 |
| 11/03/2025 17:35 | 2003 | 7.581 |
| 11/03/2025 17:35 | 22559 | 7.581 |
| 11/03/2025 17:35 | 37127 | 7.581 |
| 11/03/2025 17:35 | 4130 | 7.581 |
| 11/03/2025 17:35 | 422 | 7.581 |
| 11/03/2025 17:35 | 1998 | 7.581 |
| 11/03/2025 17:35 | 33824 | 7.581 |
| 11/03/2025 17:35 | 13603 | 7.581 |
| 11/03/2025 17:35 | 1753 | 7.581 |
| 11/03/2025 17:35 | 273 | 7.581 |
| 11/03/2025 17:35 | 11086 | 7.581 |
| 11/03/2025 17:35 | 186 | 7.581 |
| 11/03/2025 17:35 | 1540 | 7.581 |
| 11/03/2025 17:35 | 58 | 7.581 |
| 11/03/2025 17:35 | 226 | 7.581 |
| 11/03/2025 17:35 | 2344 | 7.581 |
| 11/03/2025 17:35 | 4316 | 7.581 |
| 11/03/2025 17:35 | 1179 | 7.581 |
| 11/03/2025 17:35 | 320 | 7.581 |
| 11/03/2025 17:35 | 175 | 7.581 |
| 11/03/2025 17:35 | 1161 | 7.581 |
| 11/03/2025 17:35 | 626 | 7.581 |
| 11/03/2025 17:35 | 1602 | 7.581 |
| 11/03/2025 17:35 | 3434 | 7.581 |
| 11/03/2025 17:35 | 196 | 7.581 |
| 11/03/2025 17:35 | 3574 | 7.581 |
| 11/03/2025 17:35 | 127 | 7.581 |
| 11/03/2025 17:35 | 5617 | 7.581 |
| 11/03/2025 17:35 | 2193 | 7.581 |
| 11/03/2025 17:35 | 16000 | 7.581 |
| 11/03/2025 17:35 | 114 | 7.581 |
| 11/03/2025 17:35 | 3122 | 7.581 |
| 11/03/2025 17:35 | 2558 | 7.581 |
| 11/03/2025 17:35 | 3268 | 7.581 |
| 11/03/2025 17:35 | 8880 | 7.581 |
| 11/03/2025 17:35 | 250 | 7.581 |
| 11/03/2025 17:35 | 1700 | 7.581 |
| 11/03/2025 17:35 | 3465 | 7.581 |
| 11/03/2025 17:35 | 4342 | 7.581 |
| 11/03/2025 17:35 | 100934 | 7.581 |
| 11/03/2025 17:35 | 13202 | 7.581 |
| 11/03/2025 17:35 | 2429 | 7.581 |
| 11/03/2025 17:35 | 15159 | 7.581 |
| 11/03/2025 17:35 | 3515 | 7.581 |
| 11/03/2025 17:35 | 306 | 7.581 |
| 11/03/2025 17:35 | 72 | 7.581 |
| 11/03/2025 17:35 | 1897 | 7.581 |
| 11/03/2025 17:35 | 1140 | 7.581 |
| 11/03/2025 17:35 | 34459 | 7.581 |
| 11/03/2025 17:35 | 57385 | 7.581 |
| 11/03/2025 17:35 | 2364 | 7.581 |
| 11/03/2025 17:35 | 103 | 7.581 |
| 11/03/2025 17:35 | 1138 | 7.581 |
| 11/03/2025 17:35 | 6531 | 7.581 |
| 11/03/2025 17:35 | 5138 | 7.581 |
| 11/03/2025 17:35 | 10000 | 7.581 |
| 11/03/2025 17:35 | 56953 | 7.581 |
| 11/03/2025 17:35 | 25464 | 7.581 |
| 11/03/2025 17:35 | 10261 | 7.581 |
| 11/03/2025 17:35 | 1466 | 7.581 |
| 11/03/2025 17:35 | 40 | 7.581 |
| 11/03/2025 17:35 | 800 | 7.581 |
| 11/03/2025 17:35 | 1000 | 7.581 |
| 11/03/2025 17:35 | 1000 | 7.581 |
| 11/03/2025 17:35 | 2000 | 7.581 |
| 11/03/2025 17:35 | 2000 | 7.581 |
| 11/03/2025 17:35 | 1081 | 7.581 |
| 11/03/2025 17:35 | 2060 | 7.581 |
| 11/03/2025 17:35 | 11936 | 7.581 |
| 11/03/2025 17:35 | 7128 | 7.581 |
| 11/03/2025 17:35 | 286 | 7.581 |
| 11/03/2025 17:35 | 6957 | 7.581 |
| 11/03/2025 17:35 | 104 | 7.581 |
| 11/03/2025 17:35 | 389 | 7.581 |
| 11/03/2025 17:35 | 2703 | 7.581 |
| 11/03/2025 17:35 | 691 | 7.581 |
| 11/03/2025 17:35 | 9492 | 7.581 |
| 11/03/2025 17:35 | 975 | 7.581 |
| 11/03/2025 17:35 | 607 | 7.581 |
| 11/03/2025 17:35 | 6683 | 7.581 |
| 11/03/2025 17:35 | 399 | 7.581 |
| 11/03/2025 17:35 | 1851 | 7.581 |
| 11/03/2025 17:35 | 4485 | 7.581 |
| 11/03/2025 17:35 | 5875 | 7.581 |
| 11/03/2025 17:35 | 186 | 7.581 |
| 11/03/2025 17:35 | 2373 | 7.581 |
| 11/03/2025 17:35 | 145 | 7.581 |
| 11/03/2025 17:29 | 672 | 7.596 |
| 11/03/2025 17:29 | 20 | 7.596 |
| 11/03/2025 17:29 | 75 | 7.598 |
| 11/03/2025 17:29 | 891 | 7.598 |
| 11/03/2025 17:29 | 2000 | 7.598 |
| 11/03/2025 17:29 | 500 | 7.599 |
| 11/03/2025 17:29 | 1169 | 7.599 |
| 11/03/2025 17:29 | 150 | 7.60 |
| 11/03/2025 17:29 | 350 | 7.60 |
| 11/03/2025 17:29 | 50 | 7.60 |
| 11/03/2025 17:29 | 655 | 7.60 |
| 11/03/2025 17:29 | 345 | 7.60 |
| 11/03/2025 17:29 | 4637 | 7.599 |
| 11/03/2025 17:29 | 2244 | 7.599 |
| 11/03/2025 17:29 | 340 | 7.599 |
| 11/03/2025 17:29 | 1803 | 7.599 |
| 11/03/2025 17:29 | 941 | 7.599 |
| 11/03/2025 17:29 | 35 | 7.599 |
| 11/03/2025 17:29 | 120 | 7.60 |
| 11/03/2025 17:29 | 410 | 7.60 |
| 11/03/2025 17:29 | 942 | 7.599 |
| 11/03/2025 17:29 | 337 | 7.599 |
| 11/03/2025 17:29 | 1700 | 7.599 |
| 11/03/2025 17:29 | 1736 | 7.60 |
| 11/03/2025 17:29 | 688 | 7.60 |
| 11/03/2025 17:29 | 121 | 7.60 |
| 11/03/2025 17:29 | 890 | 7.60 |
| 11/03/2025 17:29 | 706 | 7.60 |
| 11/03/2025 17:29 | 33 | 7.60 |
| 11/03/2025 17:29 | 876 | 7.60 |
| 11/03/2025 17:29 | 1104 | 7.60 |
| 11/03/2025 17:29 | 4717 | 7.60 |
| 11/03/2025 17:29 | 6697 | 7.60 |
| 11/03/2025 17:29 | 7982 | 7.60 |
| 11/03/2025 17:28 | 188 | 7.599 |
| 11/03/2025 17:28 | 12 | 7.599 |
| 11/03/2025 17:28 | 1 | 7.599 |
| 11/03/2025 17:28 | 29 | 7.599 |
| 11/03/2025 17:28 | 38 | 7.599 |
| 11/03/2025 17:28 | 20 | 7.599 |
| 11/03/2025 17:28 | 652 | 7.599 |
| 11/03/2025 17:28 | 82 | 7.599 |
| 11/03/2025 17:28 | 131 | 7.599 |
| 11/03/2025 17:28 | 1 | 7.599 |
| 11/03/2025 17:28 | 1 | 7.599 |
| 11/03/2025 17:28 | 18 | 7.599 |
| 11/03/2025 17:28 | 24 | 7.599 |
| 11/03/2025 17:28 | 71 | 7.599 |
| 11/03/2025 17:28 | 54 | 7.599 |
| 11/03/2025 17:28 | 1 | 7.599 |
| 11/03/2025 17:28 | 235 | 7.599 |
| 11/03/2025 17:28 | 70 | 7.599 |
| 11/03/2025 17:28 | 968 | 7.599 |
| 11/03/2025 17:28 | 459 | 7.599 |
| 11/03/2025 17:28 | 2900 | 7.599 |
| 11/03/2025 17:28 | 143 | 7.599 |
| 11/03/2025 17:28 | 516 | 7.599 |
| 11/03/2025 17:28 | 81 | 7.599 |
| 11/03/2025 17:27 | 74 | 7.599 |
| 11/03/2025 17:27 | 876 | 7.599 |
| 11/03/2025 17:27 | 278 | 7.599 |
| 11/03/2025 17:27 | 807 | 7.599 |
| 11/03/2025 17:27 | 1005 | 7.599 |
| 11/03/2025 17:27 | 876 | 7.599 |
| 11/03/2025 17:27 | 82 | 7.599 |
| 11/03/2025 17:27 | 419 | 7.60 |
| 11/03/2025 17:27 | 160 | 7.60 |
| 11/03/2025 17:27 | 500 | 7.60 |
| 11/03/2025 17:27 | 2070 | 7.60 |
| 11/03/2025 17:27 | 9805 | 7.60 |
| 11/03/2025 17:27 | 1784 | 7.60 |
| 11/03/2025 17:27 | 842 | 7.60 |
| 11/03/2025 17:27 | 1569 | 7.60 |
| 11/03/2025 17:27 | 980 | 7.599 |
| 11/03/2025 17:27 | 219 | 7.599 |
| 11/03/2025 17:27 | 22 | 7.599 |
| 11/03/2025 17:27 | 249 | 7.599 |
| 11/03/2025 17:27 | 357 | 7.599 |
| 11/03/2025 17:27 | 143 | 7.599 |
| 11/03/2025 17:27 | 500 | 7.60 |
| 11/03/2025 17:27 | 803 | 7.599 |
| 11/03/2025 17:27 | 19 | 7.599 |
| 11/03/2025 17:27 | 1048 | 7.599 |
| 11/03/2025 17:27 | 287 | 7.599 |
| 11/03/2025 17:27 | 705 | 7.599 |
| 11/03/2025 17:27 | 209 | 7.60 |
| 11/03/2025 17:27 | 2549 | 7.60 |
| 11/03/2025 17:27 | 2845 | 7.60 |
| 11/03/2025 17:27 | 1003 | 7.60 |
| 11/03/2025 17:27 | 842 | 7.60 |
| 11/03/2025 17:27 | 1 | 7.60 |
| 11/03/2025 17:27 | 2380 | 7.60 |
| 11/03/2025 17:27 | 500 | 7.60 |
| 11/03/2025 17:27 | 1052 | 7.60 |
| 11/03/2025 17:26 | 846 | 7.60 |
| 11/03/2025 17:26 | 22006 | 7.60 |
| 11/03/2025 17:26 | 43344 | 7.60 |
| 11/03/2025 17:26 | 450 | 7.60 |
| 11/03/2025 17:26 | 869 | 7.60 |
| 11/03/2025 17:26 | 442 | 7.60 |
| 11/03/2025 17:26 | 458 | 7.60 |
| 11/03/2025 17:26 | 191 | 7.60 |
| 11/03/2025 17:26 | 993 | 7.60 |
| 11/03/2025 17:26 | 36 | 7.60 |
| 11/03/2025 17:26 | 864 | 7.60 |
| 11/03/2025 17:26 | 2000 | 7.60 |
| 11/03/2025 17:26 | 1651 | 7.602 |
| 11/03/2025 17:26 | 829 | 7.602 |
| 11/03/2025 17:26 | 847 | 7.601 |
| 11/03/2025 17:26 | 1082 | 7.601 |
| 11/03/2025 17:26 | 1653 | 7.601 |
| 11/03/2025 17:26 | 938 | 7.601 |
| 11/03/2025 17:26 | 170 | 7.601 |
| 11/03/2025 17:26 | 568 | 7.601 |
| 11/03/2025 17:26 | 2724 | 7.601 |
| 11/03/2025 17:26 | 543 | 7.601 |
| 11/03/2025 17:26 | 845 | 7.601 |
| 11/03/2025 17:26 | 402 | 7.601 |
| 11/03/2025 17:26 | 918 | 7.601 |
| 11/03/2025 17:26 | 364 | 7.60 |
| 11/03/2025 17:26 | 1532 | 7.60 |
| 11/03/2025 17:26 | 604 | 7.60 |
| 11/03/2025 17:26 | 50 | 7.60 |
| 11/03/2025 17:26 | 400 | 7.60 |
| 11/03/2025 17:26 | 31 | 7.60 |
| 11/03/2025 17:26 | 1001 | 7.60 |
| 11/03/2025 17:26 | 1009 | 7.60 |
| 11/03/2025 17:26 | 500 | 7.60 |
| 11/03/2025 17:26 | 2300 | 7.60 |
| 11/03/2025 17:26 | 2121 | 7.60 |
| 11/03/2025 17:26 | 1149 | 7.60 |
| 11/03/2025 17:26 | 2802 | 7.60 |
| 11/03/2025 17:26 | 12742 | 7.60 |
| 11/03/2025 17:26 | 8886 | 7.60 |
| 11/03/2025 17:26 | 858 | 7.60 |
| 11/03/2025 17:26 | 715 | 7.60 |
| 11/03/2025 17:26 | 900 | 7.60 |
| 11/03/2025 17:25 | 484 | 7.601 |
| 11/03/2025 17:25 | 900 | 7.601 |
| 11/03/2025 17:25 | 913 | 7.60 |
| 11/03/2025 17:25 | 1429 | 7.60 |
| 11/03/2025 17:25 | 2612 | 7.60 |
| 11/03/2025 17:25 | 1680 | 7.60 |
| 11/03/2025 17:25 | 61 | 7.60 |
| 11/03/2025 17:25 | 839 | 7.60 |
| 11/03/2025 17:25 | 1056 | 7.60 |
| 11/03/2025 17:25 | 1683 | 7.60 |
| 11/03/2025 17:25 | 2739 | 7.60 |
| 11/03/2025 17:25 | 3259 | 7.60 |
| 11/03/2025 17:25 | 1319 | 7.60 |
| 11/03/2025 17:25 | 1021 | 7.601 |
| 11/03/2025 17:25 | 782 | 7.601 |
| 11/03/2025 17:25 | 51 | 7.601 |
| 11/03/2025 17:25 | 843 | 7.601 |
| 11/03/2025 17:25 | 1283 | 7.601 |
| 11/03/2025 17:25 | 146 | 7.601 |
| 11/03/2025 17:25 | 885 | 7.601 |
| 11/03/2025 17:25 | 798 | 7.601 |
| 11/03/2025 17:25 | 2707 | 7.601 |
| 11/03/2025 17:25 | 92 | 7.602 |
| 11/03/2025 17:25 | 790 | 7.602 |
| 11/03/2025 17:25 | 842 | 7.602 |
| 11/03/2025 17:25 | 465 | 7.603 |
| 11/03/2025 17:25 | 1794 | 7.603 |
| 11/03/2025 17:25 | 925 | 7.603 |
| 11/03/2025 17:25 | 817 | 7.603 |
| 11/03/2025 17:25 | 940 | 7.603 |
| 11/03/2025 17:25 | 829 | 7.603 |
| 11/03/2025 17:25 | 2023 | 7.602 |
| 11/03/2025 17:24 | 573 | 7.602 |
| 11/03/2025 17:24 | 1730 | 7.602 |
| 11/03/2025 17:24 | 1288 | 7.602 |
| 11/03/2025 17:24 | 814 | 7.602 |
| 11/03/2025 17:24 | 244 | 7.601 |
| 11/03/2025 17:24 | 853 | 7.601 |
| 11/03/2025 17:24 | 1711 | 7.601 |
| 11/03/2025 17:24 | 1711 | 7.601 |
| 11/03/2025 17:24 | 817 | 7.601 |
| 11/03/2025 17:24 | 1707 | 7.601 |
| 11/03/2025 17:24 | 1226 | 7.60 |
| 11/03/2025 17:24 | 1975 | 7.60 |
| 11/03/2025 17:24 | 25 | 7.60 |
| 11/03/2025 17:24 | 817 | 7.60 |
| 11/03/2025 17:24 | 1215 | 7.60 |
| 11/03/2025 17:24 | 1176 | 7.599 |
| 11/03/2025 17:24 | 221 | 7.599 |
| 11/03/2025 17:24 | 1193 | 7.599 |
| 11/03/2025 17:24 | 322 | 7.599 |
| 11/03/2025 17:24 | 644 | 7.599 |
| 11/03/2025 17:24 | 156 | 7.599 |
| 11/03/2025 17:24 | 428 | 7.60 |
| 11/03/2025 17:24 | 446 | 7.60 |
| 11/03/2025 17:24 | 293 | 7.60 |
| 11/03/2025 17:24 | 618 | 7.60 |
| 11/03/2025 17:24 | 133 | 7.60 |
| 11/03/2025 17:24 | 3307 | 7.60 |
| 11/03/2025 17:24 | 1130 | 7.60 |
| 11/03/2025 17:24 | 928 | 7.60 |
| 11/03/2025 17:23 | 900 | 7.60 |
| 11/03/2025 17:23 | 1217 | 7.601 |
| 11/03/2025 17:23 | 2664 | 7.601 |
| 11/03/2025 17:23 | 165 | 7.602 |
| 11/03/2025 17:23 | 900 | 7.602 |
| 11/03/2025 17:23 | 3828 | 7.602 |
| 11/03/2025 17:23 | 55 | 7.602 |
| 11/03/2025 17:23 | 958 | 7.602 |
| 11/03/2025 17:23 | 1031 | 7.602 |
| 11/03/2025 17:23 | 1722 | 7.602 |
| 11/03/2025 17:23 | 2278 | 7.602 |
| 11/03/2025 17:23 | 636 | 7.602 |
| 11/03/2025 17:23 | 172 | 7.602 |
| 11/03/2025 17:23 | 1949 | 7.602 |
| 11/03/2025 17:23 | 430 | 7.602 |
| 11/03/2025 17:23 | 371 | 7.601 |
| 11/03/2025 17:23 | 491 | 7.601 |
| 11/03/2025 17:23 | 869 | 7.601 |
| 11/03/2025 17:23 | 429 | 7.60 |
| 11/03/2025 17:23 | 321 | 7.60 |
| 11/03/2025 17:23 | 488 | 7.60 |
| 11/03/2025 17:23 | 432 | 7.60 |
| 11/03/2025 17:23 | 3170 | 7.60 |
| 11/03/2025 17:23 | 565 | 7.60 |
| 11/03/2025 17:23 | 474 | 7.60 |
| 11/03/2025 17:23 | 1591 | 7.60 |
| 11/03/2025 17:22 | 266 | 7.60 |
| 11/03/2025 17:22 | 893 | 7.60 |
| 11/03/2025 17:22 | 792 | 7.60 |
| 11/03/2025 17:22 | 549 | 7.60 |
| 11/03/2025 17:22 | 2100 | 7.60 |
| 11/03/2025 17:22 | 573 | 7.60 |
| 11/03/2025 17:22 | 727 | 7.60 |
| 11/03/2025 17:22 | 5000 | 7.60 |
| 11/03/2025 17:22 | 703 | 7.60 |
| 11/03/2025 17:22 | 3297 | 7.60 |
| 11/03/2025 17:22 | 434 | 7.60 |
| 11/03/2025 17:22 | 594 | 7.601 |
| 11/03/2025 17:22 | 733 | 7.601 |
| 11/03/2025 17:22 | 267 | 7.601 |
| 11/03/2025 17:22 | 804 | 7.601 |
| 11/03/2025 17:21 | 999 | 7.601 |
| 11/03/2025 17:21 | 755 | 7.601 |
| 11/03/2025 17:21 | 726 | 7.601 |
| 11/03/2025 17:21 | 1749 | 7.601 |
| 11/03/2025 17:21 | 900 | 7.601 |
| 11/03/2025 17:21 | 500 | 7.601 |
| 11/03/2025 17:21 | 1229 | 7.602 |
| 11/03/2025 17:21 | 771 | 7.602 |
| 11/03/2025 17:20 | 549 | 7.601 |
| 11/03/2025 17:20 | 773 | 7.603 |
| 11/03/2025 17:20 | 1403 | 7.603 |
| 11/03/2025 17:20 | 901 | 7.603 |
| 11/03/2025 17:20 | 641 | 7.603 |
| 11/03/2025 17:20 | 754 | 7.605 |
| 11/03/2025 17:20 | 127 | 7.605 |
| 11/03/2025 17:20 | 119 | 7.605 |
| 11/03/2025 17:20 | 1750 | 7.605 |
| 11/03/2025 17:20 | 340 | 7.604 |
| 11/03/2025 17:20 | 1841 | 7.604 |
| 11/03/2025 17:20 | 1330 | 7.604 |
| 11/03/2025 17:20 | 483 | 7.602 |
| 11/03/2025 17:20 | 602 | 7.602 |
| 11/03/2025 17:20 | 1271 | 7.602 |
| 11/03/2025 17:20 | 1451 | 7.602 |
| 11/03/2025 17:20 | 1329 | 7.602 |
| 11/03/2025 17:20 | 1822 | 7.602 |
| 11/03/2025 17:20 | 1865 | 7.602 |
| 11/03/2025 17:20 | 580 | 7.602 |
| 11/03/2025 17:20 | 759 | 7.602 |
| 11/03/2025 17:20 | 1011 | 7.603 |
| 11/03/2025 17:20 | 771 | 7.603 |
| 11/03/2025 17:20 | 900 | 7.603 |
| 11/03/2025 17:20 | 3536 | 7.604 |
| 11/03/2025 17:20 | 256 | 7.603 |
| 11/03/2025 17:20 | 153 | 7.603 |
| 11/03/2025 17:20 | 1023 | 7.603 |
| 11/03/2025 17:20 | 756 | 7.603 |
| 11/03/2025 17:20 | 8217 | 7.603 |
| 11/03/2025 17:20 | 1361 | 7.603 |
| 11/03/2025 17:20 | 328 | 7.603 |
| 11/03/2025 17:20 | 16 | 7.603 |
| 11/03/2025 17:20 | 78 | 7.603 |
| 11/03/2025 17:20 | 790 | 7.603 |
| 11/03/2025 17:20 | 10310 | 7.602 |
| 11/03/2025 17:20 | 190 | 7.602 |
| 11/03/2025 17:20 | 736 | 7.602 |
| 11/03/2025 17:20 | 586 | 7.602 |
| 11/03/2025 17:20 | 1000 | 7.603 |
| 11/03/2025 17:20 | 82 | 7.603 |
| 11/03/2025 17:20 | 1673 | 7.603 |
| 11/03/2025 17:20 | 1246 | 7.603 |
| 11/03/2025 17:20 | 264 | 7.603 |
| 11/03/2025 17:20 | 736 | 7.603 |
| 11/03/2025 17:20 | 194 | 7.604 |
| 11/03/2025 17:20 | 979 | 7.604 |
| 11/03/2025 17:20 | 759 | 7.604 |
| 11/03/2025 17:20 | 602 | 7.604 |
| 11/03/2025 17:20 | 547 | 7.605 |
| 11/03/2025 17:20 | 655 | 7.605 |
| 11/03/2025 17:20 | 1176 | 7.605 |
| 11/03/2025 17:20 | 153 | 7.605 |
| 11/03/2025 17:20 | 1916 | 7.605 |
| 11/03/2025 17:20 | 759 | 7.605 |
| 11/03/2025 17:20 | 330 | 7.605 |
| 11/03/2025 17:20 | 483 | 7.605 |
| 11/03/2025 17:20 | 1792 | 7.605 |
| 11/03/2025 17:20 | 703 | 7.605 |
| 11/03/2025 17:20 | 498 | 7.605 |
| 11/03/2025 17:20 | 158 | 7.605 |
| 11/03/2025 17:20 | 200 | 7.605 |
| 11/03/2025 17:19 | 200 | 7.605 |
| 11/03/2025 17:19 | 400 | 7.605 |
| 11/03/2025 17:19 | 60 | 7.605 |
| 11/03/2025 17:19 | 746 | 7.604 |
| 11/03/2025 17:19 | 827 | 7.604 |
| 11/03/2025 17:19 | 761 | 7.604 |
| 11/03/2025 17:19 | 746 | 7.604 |
| 11/03/2025 17:19 | 800 | 7.604 |
| 11/03/2025 17:19 | 400 | 7.604 |
| 11/03/2025 17:18 | 250 | 7.605 |
| 11/03/2025 17:18 | 500 | 7.604 |
| 11/03/2025 17:18 | 853 | 7.604 |
| 11/03/2025 17:18 | 2074 | 7.604 |
| 11/03/2025 17:17 | 825 | 7.603 |
| 11/03/2025 17:17 | 720 | 7.603 |
| 11/03/2025 17:17 | 1841 | 7.603 |
| 11/03/2025 17:17 | 814 | 7.605 |
| 11/03/2025 17:17 | 1500 | 7.605 |
| 11/03/2025 17:17 | 2503 | 7.605 |
| 11/03/2025 17:17 | 1565 | 7.606 |
| 11/03/2025 17:17 | 2298 | 7.606 |
| 11/03/2025 17:17 | 331 | 7.606 |
| 11/03/2025 17:17 | 1366 | 7.606 |
| 11/03/2025 17:17 | 248 | 7.606 |
| 11/03/2025 17:17 | 1152 | 7.606 |
| 11/03/2025 17:16 | 2629 | 7.607 |
| 11/03/2025 17:16 | 865 | 7.607 |
| 11/03/2025 17:16 | 2628 | 7.607 |
| 11/03/2025 17:16 | 1232 | 7.607 |
| 11/03/2025 17:16 | 170 | 7.608 |
| 11/03/2025 17:16 | 427 | 7.608 |
| 11/03/2025 17:16 | 338 | 7.607 |
| 11/03/2025 17:16 | 832 | 7.607 |
| 11/03/2025 17:16 | 2629 | 7.606 |
| 11/03/2025 17:16 | 173 | 7.606 |
| 11/03/2025 17:16 | 824 | 7.606 |
| 11/03/2025 17:16 | 263 | 7.608 |
| 11/03/2025 17:16 | 504 | 7.606 |
| 11/03/2025 17:16 | 2629 | 7.606 |
| 11/03/2025 17:16 | 784 | 7.606 |
| 11/03/2025 17:16 | 710 | 7.606 |
| 11/03/2025 17:16 | 1948 | 7.607 |
| 11/03/2025 17:16 | 716 | 7.607 |
| 11/03/2025 17:16 | 214 | 7.607 |
| 11/03/2025 17:16 | 333 | 7.607 |
| 11/03/2025 17:16 | 459 | 7.607 |
| 11/03/2025 17:16 | 2628 | 7.607 |
| 11/03/2025 17:16 | 913 | 7.607 |
| 11/03/2025 17:15 | 241 | 7.608 |
| 11/03/2025 17:15 | 2628 | 7.608 |
| 11/03/2025 17:15 | 1570 | 7.608 |
| 11/03/2025 17:15 | 543 | 7.608 |
| 11/03/2025 17:15 | 249 | 7.609 |
| 11/03/2025 17:15 | 1064 | 7.609 |
| 11/03/2025 17:15 | 2379 | 7.609 |
| 11/03/2025 17:15 | 11066 | 7.609 |
| 11/03/2025 17:15 | 400 | 7.609 |
| 11/03/2025 17:15 | 4956 | 7.609 |
| 11/03/2025 17:15 | 950 | 7.609 |
| 11/03/2025 17:15 | 2628 | 7.609 |
| 11/03/2025 17:15 | 6387 | 7.609 |
| 11/03/2025 17:15 | 600 | 7.609 |
| 11/03/2025 17:15 | 130 | 7.609 |
| 11/03/2025 17:15 | 2628 | 7.609 |
| 11/03/2025 17:15 | 755 | 7.609 |
| 11/03/2025 17:15 | 2066 | 7.609 |
| 11/03/2025 17:15 | 562 | 7.609 |
| 11/03/2025 17:15 | 1637 | 7.609 |
| 11/03/2025 17:15 | 1675 | 7.609 |
| 11/03/2025 17:15 | 1586 | 7.609 |
| 11/03/2025 17:15 | 2249 | 7.609 |
| 11/03/2025 17:15 | 379 | 7.609 |
| 11/03/2025 17:15 | 2000 | 7.609 |
| 11/03/2025 17:15 | 487 | 7.609 |
| 11/03/2025 17:15 | 432 | 7.609 |
| 11/03/2025 17:15 | 160 | 7.608 |
| 11/03/2025 17:14 | 126 | 7.607 |
| 11/03/2025 17:14 | 159 | 7.606 |
| 11/03/2025 17:14 | 1 | 7.606 |
| 11/03/2025 17:14 | 735 | 7.605 |
| 11/03/2025 17:14 | 400 | 7.605 |
| 11/03/2025 17:14 | 200 | 7.605 |
| 11/03/2025 17:14 | 1064 | 7.605 |
| 11/03/2025 17:14 | 340 | 7.605 |
| 11/03/2025 17:14 | 713 | 7.605 |
| 11/03/2025 17:14 | 2629 | 7.605 |
| 11/03/2025 17:14 | 1821 | 7.605 |
| 11/03/2025 17:14 | 1500 | 7.607 |
| 11/03/2025 17:14 | 2629 | 7.605 |
| 11/03/2025 17:14 | 67 | 7.605 |
| 11/03/2025 17:14 | 340 | 7.605 |
| 11/03/2025 17:14 | 714 | 7.605 |
| 11/03/2025 17:14 | 2629 | 7.605 |
| 11/03/2025 17:14 | 602 | 7.605 |
| 11/03/2025 17:14 | 675 | 7.606 |
| 11/03/2025 17:14 | 800 | 7.606 |
| 11/03/2025 17:14 | 509 | 7.606 |
| 11/03/2025 17:13 | 400 | 7.605 |
| 11/03/2025 17:13 | 717 | 7.605 |
| 11/03/2025 17:13 | 200 | 7.605 |
| 11/03/2025 17:13 | 200 | 7.605 |
| 11/03/2025 17:13 | 200 | 7.605 |
| 11/03/2025 17:13 | 200 | 7.605 |
| 11/03/2025 17:13 | 200 | 7.605 |
| 11/03/2025 17:13 | 340 | 7.605 |
| 11/03/2025 17:13 | 2629 | 7.605 |
| 11/03/2025 17:13 | 32 | 7.605 |
| 11/03/2025 17:13 | 1900 | 7.605 |
| 11/03/2025 17:13 | 15 | 7.605 |
| 11/03/2025 17:13 | 800 | 7.605 |
| 11/03/2025 17:13 | 697 | 7.605 |
| 11/03/2025 17:13 | 337 | 7.605 |
| 11/03/2025 17:13 | 63 | 7.604 |
| 11/03/2025 17:13 | 569 | 7.604 |
| 11/03/2025 17:13 | 200 | 7.605 |
| 11/03/2025 17:13 | 200 | 7.605 |
| 11/03/2025 17:13 | 344 | 7.605 |
| 11/03/2025 17:13 | 2629 | 7.605 |
| 11/03/2025 17:13 | 2105 | 7.605 |
| 11/03/2025 17:13 | 584 | 7.605 |
| 11/03/2025 17:13 | 1558 | 7.605 |
| 11/03/2025 17:13 | 1296 | 7.605 |
| 11/03/2025 17:12 | 720 | 7.606 |
| 11/03/2025 17:12 | 200 | 7.606 |
| 11/03/2025 17:12 | 909 | 7.606 |
| 11/03/2025 17:12 | 2629 | 7.606 |
| 11/03/2025 17:12 | 256 | 7.606 |
| 11/03/2025 17:12 | 144 | 7.606 |
| 11/03/2025 17:12 | 577 | 7.606 |
| 11/03/2025 17:12 | 10 | 7.605 |
| 11/03/2025 17:12 | 10 | 7.605 |
| 11/03/2025 17:12 | 7 | 7.604 |
| 11/03/2025 17:12 | 340 | 7.604 |
| 11/03/2025 17:12 | 34 | 7.604 |
| 11/03/2025 17:12 | 166 | 7.604 |
| 11/03/2025 17:12 | 650 | 7.604 |
| 11/03/2025 17:12 | 900 | 7.603 |
| 11/03/2025 17:12 | 200 | 7.603 |
| 11/03/2025 17:12 | 200 | 7.603 |
| 11/03/2025 17:12 | 652 | 7.603 |
| 11/03/2025 17:12 | 2630 | 7.603 |
| 11/03/2025 17:12 | 750 | 7.603 |
| 11/03/2025 17:12 | 340 | 7.603 |
| 11/03/2025 17:12 | 2200 | 7.603 |
| 11/03/2025 17:12 | 105 | 7.603 |
| 11/03/2025 17:12 | 2630 | 7.603 |
| 11/03/2025 17:12 | 94 | 7.603 |
| 11/03/2025 17:12 | 106 | 7.603 |
| 11/03/2025 17:11 | 72 | 7.603 |
| 11/03/2025 17:11 | 128 | 7.603 |
| 11/03/2025 17:11 | 200 | 7.603 |
| 11/03/2025 17:11 | 100 | 7.603 |
| 11/03/2025 17:11 | 200 | 7.603 |
| 11/03/2025 17:11 | 1117 | 7.603 |
| 11/03/2025 17:11 | 12 | 7.602 |
| 11/03/2025 17:11 | 757 | 7.602 |
| 11/03/2025 17:11 | 760 | 7.602 |
| 11/03/2025 17:11 | 2384 | 7.602 |
| 11/03/2025 17:11 | 246 | 7.602 |
| 11/03/2025 17:11 | 762 | 7.602 |
| 11/03/2025 17:11 | 2630 | 7.602 |
| 11/03/2025 17:11 | 200 | 7.602 |
| 11/03/2025 17:11 | 508 | 7.602 |
| 11/03/2025 17:11 | 1712 | 7.602 |
| 11/03/2025 17:11 | 163 | 7.601 |
| 11/03/2025 17:11 | 908 | 7.601 |
| 11/03/2025 17:11 | 900 | 7.60 |
| 11/03/2025 17:11 | 1364 | 7.60 |
| 11/03/2025 17:11 | 25 | 7.60 |
| 11/03/2025 17:11 | 100 | 7.60 |
| 11/03/2025 17:11 | 400 | 7.60 |
| 11/03/2025 17:11 | 821 | 7.599 |
| 11/03/2025 17:11 | 179 | 7.599 |
| 11/03/2025 17:11 | 400 | 7.599 |
| 11/03/2025 17:11 | 200 | 7.599 |
| 11/03/2025 17:11 | 400 | 7.599 |
| 11/03/2025 17:11 | 1065 | 7.599 |
| 11/03/2025 17:11 | 177 | 7.599 |
| 11/03/2025 17:10 | 600 | 7.598 |
| 11/03/2025 17:10 | 735 | 7.598 |
| 11/03/2025 17:10 | 400 | 7.598 |
| 11/03/2025 17:10 | 713 | 7.598 |
| 11/03/2025 17:10 | 900 | 7.598 |
| 11/03/2025 17:10 | 200 | 7.599 |
| 11/03/2025 17:10 | 200 | 7.599 |
| 11/03/2025 17:10 | 173 | 7.599 |
| 11/03/2025 17:10 | 327 | 7.598 |
| 11/03/2025 17:10 | 900 | 7.598 |
| 11/03/2025 17:10 | 900 | 7.598 |
| 11/03/2025 17:10 | 757 | 7.598 |
| 11/03/2025 17:10 | 900 | 7.598 |
| 11/03/2025 17:10 | 1143 | 7.598 |
| 11/03/2025 17:10 | 626 | 7.597 |
| 11/03/2025 17:10 | 757 | 7.597 |
| 11/03/2025 17:10 | 1143 | 7.597 |
| 11/03/2025 17:10 | 892 | 7.597 |
| 11/03/2025 17:10 | 458 | 7.597 |
| 11/03/2025 17:10 | 870 | 7.597 |
| 11/03/2025 17:10 | 1266 | 7.597 |
| 11/03/2025 17:10 | 1600 | 7.596 |
| 11/03/2025 17:10 | 56 | 7.596 |
| 11/03/2025 17:10 | 11 | 7.596 |
| 11/03/2025 17:10 | 67 | 7.596 |
| 11/03/2025 17:10 | 240 | 7.596 |
| 11/03/2025 17:10 | 27 | 7.596 |
| 11/03/2025 17:10 | 165 | 7.596 |
| 11/03/2025 17:10 | 126 | 7.596 |
| 11/03/2025 17:09 | 900 | 7.595 |
| 11/03/2025 17:09 | 616 | 7.595 |
| 11/03/2025 17:09 | 1200 | 7.595 |
| 11/03/2025 17:09 | 775 | 7.595 |
| 11/03/2025 17:09 | 576 | 7.595 |
| 11/03/2025 17:09 | 1330 | 7.595 |
| 11/03/2025 17:09 | 200 | 7.595 |
| 11/03/2025 17:09 | 200 | 7.595 |
| 11/03/2025 17:09 | 597 | 7.595 |
| 11/03/2025 17:09 | 733 | 7.595 |
| 11/03/2025 17:09 | 1240 | 7.595 |
| 11/03/2025 17:09 | 1708 | 7.595 |
| 11/03/2025 17:09 | 11319 | 7.595 |
| 11/03/2025 17:09 | 596 | 7.595 |
| 11/03/2025 17:09 | 80 | 7.597 |
| 11/03/2025 17:08 | 42 | 7.596 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 59 | 7.596 |
| 11/03/2025 17:08 | 56 | 7.595 |
| 11/03/2025 17:08 | 544 | 7.595 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 1000 | 7.596 |
| 11/03/2025 17:08 | 200 | 7.596 |
| 11/03/2025 17:08 | 132 | 7.596 |
| 11/03/2025 17:08 | 900 | 7.596 |
| 11/03/2025 17:07 | 200 | 7.596 |
| 11/03/2025 17:07 | 200 | 7.596 |
| 11/03/2025 17:07 | 600 | 7.596 |
| 11/03/2025 17:07 | 1920 | 7.596 |
| 11/03/2025 17:07 | 738 | 7.596 |
| 11/03/2025 17:07 | 4631 | 7.596 |
| 11/03/2025 17:07 | 5369 | 7.596 |
| 11/03/2025 17:07 | 600 | 7.596 |
| 11/03/2025 17:07 | 400 | 7.597 |
| 11/03/2025 17:06 | 200 | 7.597 |
| 11/03/2025 17:06 | 200 | 7.597 |
| 11/03/2025 17:06 | 611 | 7.597 |
| 11/03/2025 17:06 | 680 | 7.596 |
| 11/03/2025 17:06 | 200 | 7.596 |
| 11/03/2025 17:06 | 232 | 7.596 |
| 11/03/2025 17:06 | 200 | 7.596 |
| 11/03/2025 17:06 | 1000 | 7.594 |
| 11/03/2025 17:06 | 80 | 7.592 |
| 11/03/2025 17:06 | 200 | 7.592 |
| 11/03/2025 17:06 | 200 | 7.592 |
| 11/03/2025 17:06 | 200 | 7.592 |
| 11/03/2025 17:06 | 500 | 7.592 |
| 11/03/2025 17:05 | 800 | 7.592 |
| 11/03/2025 17:05 | 200 | 7.592 |
| 11/03/2025 17:05 | 26 | 7.592 |
| 11/03/2025 17:05 | 106 | 7.592 |
| 11/03/2025 17:05 | 613 | 7.591 |
| 11/03/2025 17:05 | 1421 | 7.591 |
| 11/03/2025 17:05 | 200 | 7.59 |
| 11/03/2025 17:05 | 542 | 7.591 |
| 11/03/2025 17:05 | 458 | 7.591 |
| 11/03/2025 17:05 | 900 | 7.59 |
| 11/03/2025 17:05 | 900 | 7.59 |
| 11/03/2025 17:05 | 500 | 7.59 |
| 11/03/2025 17:05 | 1400 | 7.59 |
| 11/03/2025 17:05 | 100 | 7.59 |
| 11/03/2025 17:05 | 900 | 7.59 |
| 11/03/2025 17:05 | 200 | 7.59 |
| 11/03/2025 17:05 | 200 | 7.59 |
| 11/03/2025 17:05 | 1000 | 7.59 |
| 11/03/2025 17:05 | 200 | 7.59 |
| 11/03/2025 17:05 | 717 | 7.59 |
| 11/03/2025 17:05 | 583 | 7.59 |
| 11/03/2025 17:05 | 900 | 7.59 |
| 11/03/2025 17:05 | 40 | 7.59 |
| 11/03/2025 17:05 | 161 | 7.59 |
| 11/03/2025 17:05 | 717 | 7.589 |
| 11/03/2025 17:05 | 898 | 7.589 |
| 11/03/2025 17:05 | 706 | 7.588 |
| 11/03/2025 17:05 | 413 | 7.588 |
| 11/03/2025 17:05 | 233 | 7.587 |
| 11/03/2025 17:04 | 900 | 7.586 |
| 11/03/2025 17:04 | 1708 | 7.586 |
| 11/03/2025 17:04 | 105 | 7.586 |
| 11/03/2025 17:04 | 249 | 7.587 |
| 11/03/2025 17:04 | 200 | 7.587 |
| 11/03/2025 17:04 | 200 | 7.587 |
| 11/03/2025 17:04 | 200 | 7.587 |
| 11/03/2025 17:04 | 400 | 7.587 |
| 11/03/2025 17:04 | 1423 | 7.587 |
| 11/03/2025 17:04 | 194 | 7.587 |
| 11/03/2025 17:04 | 706 | 7.587 |
| 11/03/2025 17:04 | 241 | 7.588 |
| 11/03/2025 17:04 | 1665 | 7.588 |
| 11/03/2025 17:04 | 578 | 7.588 |
| 11/03/2025 17:04 | 642 | 7.588 |
| 11/03/2025 17:04 | 684 | 7.588 |
| 11/03/2025 17:04 | 200 | 7.59 |
| 11/03/2025 17:04 | 437 | 7.59 |
| 11/03/2025 17:04 | 106 | 7.59 |
| 11/03/2025 17:04 | 694 | 7.59 |
| 11/03/2025 17:03 | 850 | 7.59 |
| 11/03/2025 17:03 | 900 | 7.589 |
| 11/03/2025 17:03 | 510 | 7.589 |
| 11/03/2025 17:03 | 1119 | 7.588 |
| 11/03/2025 17:03 | 548 | 7.588 |
| 11/03/2025 17:03 | 210 | 7.588 |
| 11/03/2025 17:03 | 685 | 7.588 |
| 11/03/2025 17:03 | 643 | 7.588 |
| 11/03/2025 17:03 | 200 | 7.587 |
| 11/03/2025 17:03 | 205 | 7.585 |
| 11/03/2025 17:03 | 100 | 7.585 |
| 11/03/2025 17:03 | 1329 | 7.585 |
| 11/03/2025 17:03 | 1876 | 7.585 |
| 11/03/2025 17:03 | 611 | 7.585 |
| 11/03/2025 17:03 | 900 | 7.585 |
| 11/03/2025 17:03 | 1453 | 7.585 |
| 11/03/2025 17:03 | 681 | 7.585 |
| 11/03/2025 17:03 | 741 | 7.586 |
| 11/03/2025 17:03 | 543 | 7.586 |
| 11/03/2025 17:03 | 1143 | 7.586 |
| 11/03/2025 17:03 | 602 | 7.586 |
| 11/03/2025 17:03 | 681 | 7.586 |
| 11/03/2025 17:03 | 1329 | 7.586 |
| 11/03/2025 17:03 | 1916 | 7.586 |
| 11/03/2025 17:03 | 1453 | 7.586 |
| 11/03/2025 17:03 | 900 | 7.586 |
| 11/03/2025 17:03 | 800 | 7.587 |
| 11/03/2025 17:03 | 602 | 7.587 |
| 11/03/2025 17:03 | 682 | 7.587 |
| 11/03/2025 17:03 | 1453 | 7.587 |
| 11/03/2025 17:03 | 370 | 7.587 |
| 11/03/2025 17:03 | 1470 | 7.587 |
| 11/03/2025 17:03 | 751 | 7.587 |
| 11/03/2025 17:03 | 557 | 7.586 |
| 11/03/2025 17:03 | 200 | 7.586 |
| 11/03/2025 17:03 | 900 | 7.585 |
| 11/03/2025 17:03 | 200 | 7.585 |
| 11/03/2025 17:03 | 200 | 7.585 |
| 11/03/2025 17:02 | 270 | 7.587 |
| 11/03/2025 17:02 | 800 | 7.587 |
| 11/03/2025 17:02 | 56 | 7.587 |
| 11/03/2025 17:02 | 188 | 7.588 |
| 11/03/2025 17:02 | 12 | 7.588 |
| 11/03/2025 17:02 | 732 | 7.588 |
| 11/03/2025 17:02 | 156 | 7.588 |
| 11/03/2025 17:02 | 407 | 7.588 |
| 11/03/2025 17:02 | 1330 | 7.588 |
| 11/03/2025 17:02 | 1739 | 7.588 |
| 11/03/2025 17:02 | 1143 | 7.588 |
| 11/03/2025 17:02 | 1930 | 7.588 |
| 11/03/2025 17:02 | 687 | 7.588 |
| 11/03/2025 17:02 | 555 | 7.588 |
| 11/03/2025 17:02 | 1846 | 7.588 |
| 11/03/2025 17:02 | 133 | 7.588 |
| 11/03/2025 17:02 | 200 | 7.589 |
| 11/03/2025 17:02 | 200 | 7.589 |
| 11/03/2025 17:02 | 200 | 7.589 |
| 11/03/2025 17:02 | 254 | 7.589 |
| 11/03/2025 17:02 | 376 | 7.589 |
| 11/03/2025 17:01 | 224 | 7.589 |
| 11/03/2025 17:01 | 2000 | 7.589 |
| 11/03/2025 17:01 | 200 | 7.589 |
| 11/03/2025 17:01 | 400 | 7.589 |
| 11/03/2025 17:01 | 81 | 7.589 |
| 11/03/2025 17:01 | 254 | 7.589 |
| 11/03/2025 17:01 | 200 | 7.589 |
| 11/03/2025 17:01 | 200 | 7.589 |
| 11/03/2025 17:00 | 750 | 7.588 |
| 11/03/2025 17:00 | 795 | 7.589 |
| 11/03/2025 17:00 | 800 | 7.59 |
| 11/03/2025 17:00 | 200 | 7.59 |
| 11/03/2025 17:00 | 494 | 7.59 |
| 11/03/2025 17:00 | 900 | 7.59 |
| 11/03/2025 17:00 | 900 | 7.59 |
| 11/03/2025 17:00 | 200 | 7.59 |
| 11/03/2025 17:00 | 1645 | 7.59 |
| 11/03/2025 17:00 | 244 | 7.59 |
| 11/03/2025 17:00 | 464 | 7.59 |
| 11/03/2025 17:00 | 1511 | 7.59 |
| 11/03/2025 17:00 | 750 | 7.589 |
| 11/03/2025 17:00 | 400 | 7.589 |
| 11/03/2025 17:00 | 900 | 7.589 |
| 11/03/2025 17:00 | 653 | 7.589 |
| 11/03/2025 17:00 | 1847 | 7.589 |
| 11/03/2025 17:00 | 500 | 7.589 |
| 11/03/2025 17:00 | 200 | 7.588 |
| 11/03/2025 17:00 | 200 | 7.588 |
| 11/03/2025 17:00 | 200 | 7.588 |
| 11/03/2025 17:00 | 200 | 7.588 |
| 11/03/2025 17:00 | 159 | 7.588 |
| 11/03/2025 16:59 | 400 | 7.589 |
| 11/03/2025 16:59 | 649 | 7.589 |
| 11/03/2025 16:59 | 251 | 7.589 |
| 11/03/2025 16:59 | 200 | 7.59 |
| 11/03/2025 16:59 | 200 | 7.59 |
| 11/03/2025 16:59 | 957 | 7.59 |
| 11/03/2025 16:59 | 632 | 7.59 |
| 11/03/2025 16:59 | 1000 | 7.59 |
| 11/03/2025 16:59 | 3475 | 7.59 |
| 11/03/2025 16:59 | 3525 | 7.59 |
| 11/03/2025 16:59 | 12000 | 7.59 |
| 11/03/2025 16:59 | 100 | 7.59 |
| 11/03/2025 16:59 | 2000 | 7.59 |
| 11/03/2025 16:59 | 200 | 7.591 |
| 11/03/2025 16:59 | 842 | 7.591 |
| 11/03/2025 16:59 | 436 | 7.592 |
| 11/03/2025 16:59 | 15 | 7.592 |
| 11/03/2025 16:59 | 646 | 7.592 |
| 11/03/2025 16:59 | 1453 | 7.592 |
| 11/03/2025 16:59 | 1341 | 7.592 |
| 11/03/2025 16:59 | 571 | 7.592 |
| 11/03/2025 16:59 | 386 | 7.592 |
| 11/03/2025 16:59 | 2114 | 7.592 |
| 11/03/2025 16:59 | 58 | 7.593 |
| 11/03/2025 16:59 | 200 | 7.593 |
| 11/03/2025 16:59 | 200 | 7.593 |
| 11/03/2025 16:59 | 200 | 7.593 |
| 11/03/2025 16:59 | 200 | 7.593 |
| 11/03/2025 16:59 | 1624 | 7.593 |
| 11/03/2025 16:59 | 1500 | 7.594 |
| 11/03/2025 16:58 | 200 | 7.594 |
| 11/03/2025 16:58 | 200 | 7.594 |
| 11/03/2025 16:58 | 200 | 7.594 |
| 11/03/2025 16:58 | 200 | 7.594 |
| 11/03/2025 16:58 | 278 | 7.595 |
| 11/03/2025 16:58 | 22 | 7.595 |
| 11/03/2025 16:58 | 200 | 7.595 |
| 11/03/2025 16:58 | 100 | 7.594 |
| 11/03/2025 16:58 | 92 | 7.595 |
| 11/03/2025 16:58 | 1006 | 7.595 |
| 11/03/2025 16:58 | 800 | 7.595 |
| 11/03/2025 16:58 | 714 | 7.595 |
| 11/03/2025 16:58 | 982 | 7.594 |
| 11/03/2025 16:58 | 1735 | 7.594 |
| 11/03/2025 16:57 | 223 | 7.593 |
| 11/03/2025 16:57 | 500 | 7.592 |
| 11/03/2025 16:57 | 350 | 7.592 |
| 11/03/2025 16:57 | 36 | 7.592 |
| 11/03/2025 16:57 | 363 | 7.592 |
| 11/03/2025 16:57 | 537 | 7.592 |
| 11/03/2025 16:57 | 200 | 7.592 |
| 11/03/2025 16:57 | 200 | 7.592 |
| 11/03/2025 16:57 | 200 | 7.592 |
| 11/03/2025 16:57 | 200 | 7.593 |
| 11/03/2025 16:56 | 240 | 7.595 |
| 11/03/2025 16:56 | 4000 | 7.595 |
| 11/03/2025 16:56 | 583 | 7.597 |
| 11/03/2025 16:56 | 1711 | 7.597 |
| 11/03/2025 16:56 | 1802 | 7.597 |
| 11/03/2025 16:56 | 1875 | 7.597 |
| 11/03/2025 16:56 | 200 | 7.598 |
| 11/03/2025 16:56 | 200 | 7.598 |
| 11/03/2025 16:56 | 200 | 7.598 |
| 11/03/2025 16:56 | 200 | 7.598 |
| 11/03/2025 16:56 | 500 | 7.598 |
| 11/03/2025 16:56 | 200 | 7.598 |
| 11/03/2025 16:56 | 1000 | 7.598 |
| 11/03/2025 16:56 | 400 | 7.598 |
| 11/03/2025 16:55 | 21 | 7.598 |
| 11/03/2025 16:55 | 200 | 7.598 |
| 11/03/2025 16:55 | 302 | 7.599 |
| 11/03/2025 16:55 | 861 | 7.599 |
| 11/03/2025 16:55 | 139 | 7.599 |
| 11/03/2025 16:55 | 1505 | 7.599 |
| 11/03/2025 16:54 | 200 | 7.598 |
| 11/03/2025 16:54 | 200 | 7.598 |
| 11/03/2025 16:54 | 200 | 7.598 |
| 11/03/2025 16:54 | 200 | 7.60 |
| 11/03/2025 16:54 | 200 | 7.60 |
| 11/03/2025 16:54 | 544 | 7.60 |
| 11/03/2025 16:53 | 20 | 7.599 |
| 11/03/2025 16:53 | 200 | 7.599 |
| 11/03/2025 16:53 | 200 | 7.599 |
| 11/03/2025 16:53 | 400 | 7.599 |
| 11/03/2025 16:53 | 200 | 7.599 |
| 11/03/2025 16:53 | 980 | 7.599 |
| 11/03/2025 16:53 | 411 | 7.60 |
| 11/03/2025 16:53 | 411 | 7.60 |
| 11/03/2025 16:53 | 2055 | 7.60 |
| 11/03/2025 16:53 | 1413 | 7.60 |
| 11/03/2025 16:53 | 368 | 7.60 |
| 11/03/2025 16:53 | 480 | 7.60 |
| 11/03/2025 16:53 | 20 | 7.599 |
| 11/03/2025 16:53 | 900 | 7.599 |
| 11/03/2025 16:53 | 750 | 7.599 |
| 11/03/2025 16:53 | 671 | 7.597 |
| 11/03/2025 16:53 | 1092 | 7.597 |
| 11/03/2025 16:53 | 541 | 7.597 |
| 11/03/2025 16:52 | 771 | 7.595 |
| 11/03/2025 16:52 | 200 | 7.596 |
| 11/03/2025 16:52 | 200 | 7.596 |
| 11/03/2025 16:52 | 200 | 7.596 |
| 11/03/2025 16:52 | 1629 | 7.596 |
| 11/03/2025 16:52 | 1209 | 7.597 |
| 11/03/2025 16:52 | 900 | 7.597 |
| 11/03/2025 16:52 | 200 | 7.597 |
| 11/03/2025 16:51 | 652 | 7.599 |
| 11/03/2025 16:51 | 732 | 7.597 |
| 11/03/2025 16:51 | 1047 | 7.596 |
| 11/03/2025 16:51 | 700 | 7.595 |
| 11/03/2025 16:51 | 1800 | 7.595 |
| 11/03/2025 16:51 | 1000 | 7.595 |
| 11/03/2025 16:51 | 200 | 7.596 |
| 11/03/2025 16:51 | 5522 | 7.596 |
| 11/03/2025 16:51 | 3052 | 7.596 |
| 11/03/2025 16:51 | 382 | 7.596 |
| 11/03/2025 16:51 | 1044 | 7.596 |
| 11/03/2025 16:51 | 1529 | 7.596 |
| 11/03/2025 16:51 | 1404 | 7.597 |
| 11/03/2025 16:51 | 200 | 7.598 |
| 11/03/2025 16:51 | 400 | 7.598 |
| 11/03/2025 16:51 | 400 | 7.598 |
| 11/03/2025 16:51 | 1635 | 7.598 |
| 11/03/2025 16:51 | 914 | 7.599 |
| 11/03/2025 16:51 | 1384 | 7.60 |
| 11/03/2025 16:51 | 674 | 7.60 |
| 11/03/2025 16:51 | 457 | 7.60 |
| 11/03/2025 16:51 | 611 | 7.599 |
| 11/03/2025 16:51 | 749 | 7.599 |
| 11/03/2025 16:51 | 894 | 7.599 |
| 11/03/2025 16:51 | 231 | 7.599 |
| 11/03/2025 16:51 | 595 | 7.599 |
| 11/03/2025 16:50 | 743 | 7.596 |
| 11/03/2025 16:50 | 1763 | 7.596 |
| 11/03/2025 16:50 | 721 | 7.596 |
| 11/03/2025 16:50 | 1143 | 7.596 |
| 11/03/2025 16:50 | 1330 | 7.596 |
| 11/03/2025 16:50 | 900 | 7.597 |
| 11/03/2025 16:50 | 200 | 7.597 |
| 11/03/2025 16:50 | 200 | 7.597 |
| 11/03/2025 16:50 | 742 | 7.598 |
| 11/03/2025 16:50 | 200 | 7.598 |
| 11/03/2025 16:50 | 200 | 7.598 |
| 11/03/2025 16:50 | 55 | 7.598 |
| 11/03/2025 16:50 | 1247 | 7.599 |
| 11/03/2025 16:50 | 151 | 7.599 |
| 11/03/2025 16:50 | 679 | 7.599 |
| 11/03/2025 16:50 | 1007 | 7.599 |
| 11/03/2025 16:50 | 72 | 7.599 |
| 11/03/2025 16:50 | 148 | 7.599 |
| 11/03/2025 16:50 | 16 | 7.599 |
| 11/03/2025 16:49 | 545 | 7.598 |
| 11/03/2025 16:49 | 750 | 7.598 |
| 11/03/2025 16:49 | 400 | 7.599 |
| 11/03/2025 16:49 | 787 | 7.60 |
| 11/03/2025 16:49 | 12467 | 7.60 |
| 11/03/2025 16:49 | 719 | 7.60 |
| 11/03/2025 16:49 | 1751 | 7.60 |
| 11/03/2025 16:49 | 597 | 7.60 |
| 11/03/2025 16:49 | 1043 | 7.60 |
| 11/03/2025 16:49 | 1551 | 7.60 |
| 11/03/2025 16:49 | 1085 | 7.60 |
| 11/03/2025 16:49 | 100 | 7.598 |
| 11/03/2025 16:49 | 900 | 7.598 |
| 11/03/2025 16:49 | 646 | 7.599 |
| 11/03/2025 16:49 | 38 | 7.599 |
| 11/03/2025 16:49 | 1099 | 7.599 |
| 11/03/2025 16:49 | 1195 | 7.599 |
| 11/03/2025 16:49 | 1330 | 7.599 |
| 11/03/2025 16:49 | 425 | 7.599 |
| 11/03/2025 16:49 | 900 | 7.598 |
| 11/03/2025 16:49 | 1699 | 7.598 |
| 11/03/2025 16:49 | 626 | 7.597 |
| 11/03/2025 16:49 | 703 | 7.597 |
| 11/03/2025 16:49 | 2500 | 7.596 |
| 11/03/2025 16:49 | 593 | 7.596 |
| 11/03/2025 16:49 | 1812 | 7.596 |
| 11/03/2025 16:49 | 1758 | 7.597 |
| 11/03/2025 16:49 | 721 | 7.598 |
| 11/03/2025 16:49 | 1143 | 7.598 |
| 11/03/2025 16:49 | 1099 | 7.598 |
| 11/03/2025 16:49 | 1106 | 7.598 |
| 11/03/2025 16:49 | 1699 | 7.598 |
| 11/03/2025 16:49 | 900 | 7.598 |
| 11/03/2025 16:49 | 721 | 7.599 |
| 11/03/2025 16:49 | 1728 | 7.599 |
| 11/03/2025 16:49 | 720 | 7.60 |
| 11/03/2025 16:49 | 1000 | 7.60 |
| 11/03/2025 16:49 | 1500 | 7.60 |
| 11/03/2025 16:49 | 1143 | 7.60 |
| 11/03/2025 16:49 | 1106 | 7.60 |
| 11/03/2025 16:49 | 1751 | 7.60 |
| 11/03/2025 16:49 | 16600 | 7.601 |
| 11/03/2025 16:49 | 722 | 7.602 |
| 11/03/2025 16:49 | 1861 | 7.602 |
| 11/03/2025 16:49 | 1710 | 7.602 |
| 11/03/2025 16:49 | 1143 | 7.602 |
| 11/03/2025 16:49 | 1329 | 7.602 |
| 11/03/2025 16:49 | 1789 | 7.602 |
| 11/03/2025 16:49 | 600 | 7.603 |
| 11/03/2025 16:49 | 1679 | 7.604 |
| 11/03/2025 16:49 | 185 | 7.604 |
| 11/03/2025 16:49 | 200 | 7.605 |
| 11/03/2025 16:49 | 200 | 7.605 |
| 11/03/2025 16:49 | 600 | 7.607 |
| 11/03/2025 16:49 | 74 | 7.606 |
| 11/03/2025 16:48 | 803 | 7.607 |
| 11/03/2025 16:48 | 200 | 7.606 |
| 11/03/2025 16:48 | 250 | 7.608 |
| 11/03/2025 16:48 | 500 | 7.608 |
| 11/03/2025 16:48 | 1663 | 7.606 |
| 11/03/2025 16:48 | 76 | 7.605 |
| 11/03/2025 16:48 | 224 | 7.605 |
| 11/03/2025 16:48 | 1000 | 7.607 |
| 11/03/2025 16:48 | 200 | 7.607 |
| 11/03/2025 16:48 | 200 | 7.607 |
| 11/03/2025 16:48 | 717 | 7.607 |
| 11/03/2025 16:48 | 1783 | 7.607 |
| 11/03/2025 16:47 | 694 | 7.605 |
| 11/03/2025 16:47 | 60 | 7.605 |
| 11/03/2025 16:47 | 582 | 7.605 |
| 11/03/2025 16:47 | 1164 | 7.605 |
| 11/03/2025 16:47 | 69 | 7.605 |
| 11/03/2025 16:47 | 131 | 7.605 |
| 11/03/2025 16:47 | 145 | 7.605 |
| 11/03/2025 16:47 | 55 | 7.604 |
| 11/03/2025 16:47 | 626 | 7.605 |
| 11/03/2025 16:47 | 543 | 7.605 |
| 11/03/2025 16:47 | 331 | 7.605 |
| 11/03/2025 16:47 | 1126 | 7.603 |
| 11/03/2025 16:47 | 1500 | 7.605 |
| 11/03/2025 16:47 | 2208 | 7.604 |
| 11/03/2025 16:47 | 23 | 7.604 |
| 11/03/2025 16:47 | 23 | 7.604 |
| 11/03/2025 16:47 | 187 | 7.604 |
| 11/03/2025 16:47 | 13 | 7.604 |
| 11/03/2025 16:47 | 1350 | 7.604 |
| 11/03/2025 16:47 | 161 | 7.604 |
| 11/03/2025 16:47 | 499 | 7.604 |
| 11/03/2025 16:47 | 1301 | 7.604 |
| 11/03/2025 16:47 | 289 | 7.604 |
| 11/03/2025 16:47 | 550 | 7.603 |
| 11/03/2025 16:47 | 13 | 7.603 |
| 11/03/2025 16:47 | 400 | 7.603 |
| 11/03/2025 16:46 | 378 | 7.603 |
| 11/03/2025 16:46 | 122 | 7.603 |
| 11/03/2025 16:46 | 125 | 7.603 |
| 11/03/2025 16:46 | 200 | 7.603 |
| 11/03/2025 16:46 | 200 | 7.603 |
| 11/03/2025 16:46 | 200 | 7.603 |
| 11/03/2025 16:45 | 13 | 7.604 |
| 11/03/2025 16:45 | 20 | 7.604 |
| 11/03/2025 16:45 | 200 | 7.604 |
| 11/03/2025 16:45 | 200 | 7.604 |
| 11/03/2025 16:45 | 400 | 7.604 |
| 11/03/2025 16:45 | 200 | 7.604 |
| 11/03/2025 16:45 | 200 | 7.604 |
| 11/03/2025 16:45 | 512 | 7.604 |
| 11/03/2025 16:45 | 1870 | 7.603 |
| 11/03/2025 16:45 | 935 | 7.603 |
| 11/03/2025 16:45 | 6 | 7.602 |
| 11/03/2025 16:45 | 1391 | 7.602 |
| 11/03/2025 16:45 | 481 | 7.602 |
| 11/03/2025 16:45 | 185 | 7.602 |
| 11/03/2025 16:45 | 200 | 7.603 |