Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:28:01
|
Bid
03/05/2026 -
17:28:02
|
Bid Volume |
Ask
03/05/2026 -
17:28:01
|
Ask Volume |
|---|---|---|---|---|
|
7.339
-0.349
(
-4.54% )
|
7.339
|
2,105 |
7.34
|
913 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:28 | 159 | 7.339 |
| 03/05/2026 17:28 | 1074 | 7.339 |
| 03/05/2026 17:28 | 258 | 7.339 |
| 03/05/2026 17:28 | 1332 | 7.339 |
| 03/05/2026 17:27 | 636 | 7.338 |
| 03/05/2026 17:27 | 967 | 7.338 |
| 03/05/2026 17:27 | 1774 | 7.339 |
| 03/05/2026 17:27 | 1327 | 7.34 |
| 03/05/2026 17:27 | 200 | 7.34 |
| 03/05/2026 17:27 | 1952 | 7.339 |
| 03/05/2026 17:27 | 1274 | 7.339 |
| 03/05/2026 17:27 | 424 | 7.339 |
| 03/05/2026 17:27 | 331 | 7.339 |
| 03/05/2026 17:27 | 30 | 7.341 |
| 03/05/2026 17:27 | 356 | 7.341 |
| 03/05/2026 17:27 | 26 | 7.341 |
| 03/05/2026 17:27 | 88 | 7.341 |
| 03/05/2026 17:27 | 500 | 7.341 |
| 03/05/2026 17:27 | 704 | 7.341 |
| 03/05/2026 17:27 | 30 | 7.341 |
| 03/05/2026 17:27 | 609 | 7.341 |
| 03/05/2026 17:27 | 326 | 7.341 |
| 03/05/2026 17:27 | 500 | 7.341 |
| 03/05/2026 17:27 | 500 | 7.341 |
| 03/05/2026 17:27 | 1359 | 7.339 |
| 03/05/2026 17:27 | 26 | 7.34 |
| 03/05/2026 17:27 | 1448 | 7.34 |
| 03/05/2026 17:27 | 150 | 7.341 |
| 03/05/2026 17:27 | 1947 | 7.339 |
| 03/05/2026 17:27 | 76 | 7.339 |
| 03/05/2026 17:27 | 16 | 7.342 |
| 03/05/2026 17:27 | 1333 | 7.342 |
| 03/05/2026 17:27 | 491 | 7.342 |
| 03/05/2026 17:27 | 48 | 7.342 |
| 03/05/2026 17:27 | 461 | 7.342 |
| 03/05/2026 17:27 | 39 | 7.342 |
| 03/05/2026 17:27 | 562 | 7.34 |
| 03/05/2026 17:27 | 500 | 7.34 |
| 03/05/2026 17:27 | 530 | 7.34 |
| 03/05/2026 17:27 | 224 | 7.341 |
| 03/05/2026 17:27 | 808 | 7.341 |
| 03/05/2026 17:27 | 62 | 7.34 |
| 03/05/2026 17:27 | 1332 | 7.34 |
| 03/05/2026 17:27 | 1003 | 7.34 |
| 03/05/2026 17:27 | 203 | 7.341 |
| 03/05/2026 17:27 | 143 | 7.341 |
| 03/05/2026 17:27 | 609 | 7.341 |
| 03/05/2026 17:27 | 12 | 7.341 |
| 03/05/2026 17:27 | 136 | 7.341 |
| 03/05/2026 17:27 | 476 | 7.341 |
| 03/05/2026 17:27 | 574 | 7.341 |
| 03/05/2026 17:27 | 35 | 7.341 |
| 03/05/2026 17:27 | 3593 | 7.341 |
| 03/05/2026 17:27 | 623 | 7.341 |
| 03/05/2026 17:27 | 900 | 7.341 |
| 03/05/2026 17:27 | 559 | 7.341 |
| 03/05/2026 17:27 | 476 | 7.341 |
| 03/05/2026 17:27 | 1332 | 7.341 |
| 03/05/2026 17:27 | 1133 | 7.341 |
| 03/05/2026 17:27 | 199 | 7.341 |
| 03/05/2026 17:27 | 905 | 7.341 |
| 03/05/2026 17:27 | 900 | 7.341 |
| 03/05/2026 17:27 | 1332 | 7.341 |
| 03/05/2026 17:27 | 998 | 7.341 |
| 03/05/2026 17:27 | 546 | 7.341 |
| 03/05/2026 17:27 | 2272 | 7.34 |
| 03/05/2026 17:27 | 609 | 7.34 |
| 03/05/2026 17:27 | 937 | 7.34 |
| 03/05/2026 17:27 | 476 | 7.34 |
| 03/05/2026 17:27 | 609 | 7.34 |
| 03/05/2026 17:27 | 609 | 7.34 |
| 03/05/2026 17:27 | 500 | 7.34 |
| 03/05/2026 17:27 | 617 | 7.34 |
| 03/05/2026 17:27 | 900 | 7.34 |
| 03/05/2026 17:27 | 1340 | 7.34 |
| 03/05/2026 17:27 | 999 | 7.34 |
| 03/05/2026 17:27 | 998 | 7.34 |
| 03/05/2026 17:27 | 900 | 7.34 |
| 03/05/2026 17:27 | 100 | 7.34 |
| 03/05/2026 17:27 | 613 | 7.34 |
| 03/05/2026 17:27 | 324 | 7.34 |
| 03/05/2026 17:27 | 36 | 7.341 |
| 03/05/2026 17:27 | 998 | 7.34 |
| 03/05/2026 17:27 | 608 | 7.34 |
| 03/05/2026 17:27 | 900 | 7.34 |
| 03/05/2026 17:27 | 300 | 7.341 |
| 03/05/2026 17:27 | 1503 | 7.341 |
| 03/05/2026 17:27 | 1988 | 7.341 |
| 03/05/2026 17:27 | 3380 | 7.341 |
| 03/05/2026 17:27 | 1000 | 7.341 |
| 03/05/2026 17:27 | 1474 | 7.3415 |
| 03/05/2026 17:27 | 634 | 7.341 |
| 03/05/2026 17:27 | 3866 | 7.341 |
| 03/05/2026 17:27 | 83 | 7.341 |
| 03/05/2026 17:27 | 1767 | 7.342 |
| 03/05/2026 17:27 | 900 | 7.342 |
| 03/05/2026 17:27 | 400 | 7.342 |
| 03/05/2026 17:27 | 68 | 7.342 |
| 03/05/2026 17:27 | 609 | 7.342 |
| 03/05/2026 17:27 | 1287 | 7.339 |
| 03/05/2026 17:27 | 3777 | 7.341 |
| 03/05/2026 17:27 | 993 | 7.341 |
| 03/05/2026 17:27 | 1332 | 7.341 |
| 03/05/2026 17:27 | 1689 | 7.341 |
| 03/05/2026 17:27 | 80 | 7.341 |
| 03/05/2026 17:27 | 435 | 7.341 |
| 03/05/2026 17:27 | 609 | 7.341 |
| 03/05/2026 17:27 | 476 | 7.341 |
| 03/05/2026 17:27 | 609 | 7.341 |
| 03/05/2026 17:27 | 1000 | 7.34 |
| 03/05/2026 17:27 | 2569 | 7.34 |
| 03/05/2026 17:27 | 1785 | 7.34 |
| 03/05/2026 17:27 | 2595 | 7.34 |
| 03/05/2026 17:27 | 937 | 7.34 |
| 03/05/2026 17:27 | 49 | 7.34 |
| 03/05/2026 17:27 | 609 | 7.34 |
| 03/05/2026 17:27 | 943 | 7.339 |
| 03/05/2026 17:27 | 918 | 7.339 |
| 03/05/2026 17:27 | 485 | 7.339 |
| 03/05/2026 17:27 | 991 | 7.34 |
| 03/05/2026 17:27 | 609 | 7.34 |
| 03/05/2026 17:27 | 906 | 7.341 |
| 03/05/2026 17:27 | 33 | 7.342 |
| 03/05/2026 17:27 | 1474 | 7.3425 |
| 03/05/2026 17:27 | 1295 | 7.342 |
| 03/05/2026 17:27 | 938 | 7.342 |
| 03/05/2026 17:27 | 776 | 7.342 |
| 03/05/2026 17:27 | 991 | 7.342 |
| 03/05/2026 17:27 | 99 | 7.342 |
| 03/05/2026 17:27 | 2 | 7.341 |
| 03/05/2026 17:27 | 83 | 7.341 |
| 03/05/2026 17:27 | 715 | 7.341 |
| 03/05/2026 17:27 | 937 | 7.341 |
| 03/05/2026 17:27 | 203 | 7.34 |
| 03/05/2026 17:27 | 797 | 7.34 |
| 03/05/2026 17:27 | 79 | 7.34 |
| 03/05/2026 17:27 | 681 | 7.338 |
| 03/05/2026 17:27 | 78 | 7.338 |
| 03/05/2026 17:27 | 1432 | 7.339 |
| 03/05/2026 17:27 | 579 | 7.339 |
| 03/05/2026 17:27 | 9576 | 7.339 |
| 03/05/2026 17:26 | 476 | 7.339 |
| 03/05/2026 17:26 | 44 | 7.339 |
| 03/05/2026 17:26 | 612 | 7.339 |
| 03/05/2026 17:26 | 791 | 7.339 |
| 03/05/2026 17:26 | 223 | 7.338 |
| 03/05/2026 17:26 | 386 | 7.338 |
| 03/05/2026 17:26 | 915 | 7.338 |
| 03/05/2026 17:26 | 42 | 7.339 |
| 03/05/2026 17:26 | 178 | 7.343 |
| 03/05/2026 17:26 | 1332 | 7.343 |
| 03/05/2026 17:26 | 1821 | 7.343 |
| 03/05/2026 17:26 | 915 | 7.342 |
| 03/05/2026 17:26 | 990 | 7.342 |
| 03/05/2026 17:26 | 938 | 7.342 |
| 03/05/2026 17:26 | 1332 | 7.342 |
| 03/05/2026 17:26 | 77 | 7.342 |
| 03/05/2026 17:26 | 1749 | 7.342 |
| 03/05/2026 17:26 | 1332 | 7.341 |
| 03/05/2026 17:26 | 1836 | 7.341 |
| 03/05/2026 17:26 | 990 | 7.339 |
| 03/05/2026 17:26 | 716 | 7.339 |
| 03/05/2026 17:26 | 607 | 7.34 |
| 03/05/2026 17:26 | 40 | 7.34 |
| 03/05/2026 17:26 | 624 | 7.341 |
| 03/05/2026 17:26 | 609 | 7.34 |
| 03/05/2026 17:26 | 609 | 7.34 |
| 03/05/2026 17:26 | 476 | 7.34 |
| 03/05/2026 17:26 | 903 | 7.339 |
| 03/05/2026 17:26 | 298 | 7.339 |
| 03/05/2026 17:26 | 617 | 7.339 |
| 03/05/2026 17:26 | 1021 | 7.339 |
| 03/05/2026 17:26 | 388 | 7.339 |
| 03/05/2026 17:26 | 231 | 7.339 |
| 03/05/2026 17:26 | 500 | 7.338 |
| 03/05/2026 17:26 | 1665 | 7.34 |
| 03/05/2026 17:26 | 1600 | 7.34 |
| 03/05/2026 17:26 | 68 | 7.34 |
| 03/05/2026 17:26 | 17275 | 7.345 |
| 03/05/2026 17:26 | 3218 | 7.345 |
| 03/05/2026 17:26 | 58 | 7.3455 |
| 03/05/2026 17:26 | 1720 | 7.346 |
| 03/05/2026 17:26 | 5494 | 7.346 |
| 03/05/2026 17:26 | 791 | 7.346 |
| 03/05/2026 17:26 | 1622 | 7.346 |
| 03/05/2026 17:26 | 4 | 7.346 |
| 03/05/2026 17:26 | 609 | 7.346 |
| 03/05/2026 17:26 | 500 | 7.345 |
| 03/05/2026 17:26 | 1415 | 7.3455 |
| 03/05/2026 17:26 | 1388 | 7.345 |
| 03/05/2026 17:26 | 1787 | 7.345 |
| 03/05/2026 17:26 | 1332 | 7.345 |
| 03/05/2026 17:26 | 402 | 7.344 |
| 03/05/2026 17:26 | 980 | 7.344 |
| 03/05/2026 17:26 | 79 | 7.344 |
| 03/05/2026 17:26 | 438 | 7.344 |
| 03/05/2026 17:26 | 171 | 7.344 |
| 03/05/2026 17:26 | 476 | 7.344 |
| 03/05/2026 17:26 | 609 | 7.344 |
| 03/05/2026 17:26 | 45 | 7.344 |
| 03/05/2026 17:26 | 376 | 7.342 |
| 03/05/2026 17:26 | 984 | 7.342 |
| 03/05/2026 17:26 | 715 | 7.342 |
| 03/05/2026 17:26 | 42 | 7.343 |
| 03/05/2026 17:26 | 432 | 7.343 |
| 03/05/2026 17:26 | 72 | 7.343 |
| 03/05/2026 17:26 | 1085 | 7.343 |
| 03/05/2026 17:26 | 127 | 7.343 |
| 03/05/2026 17:26 | 120 | 7.343 |
| 03/05/2026 17:26 | 1271 | 7.343 |
| 03/05/2026 17:26 | 609 | 7.343 |
| 03/05/2026 17:26 | 624 | 7.342 |
| 03/05/2026 17:26 | 1332 | 7.342 |
| 03/05/2026 17:26 | 938 | 7.342 |
| 03/05/2026 17:26 | 380 | 7.342 |
| 03/05/2026 17:26 | 1504 | 7.345 |
| 03/05/2026 17:26 | 1270 | 7.345 |
| 03/05/2026 17:26 | 111 | 7.346 |
| 03/05/2026 17:26 | 160 | 7.346 |
| 03/05/2026 17:26 | 609 | 7.346 |
| 03/05/2026 17:26 | 609 | 7.346 |
| 03/05/2026 17:26 | 1689 | 7.346 |
| 03/05/2026 17:26 | 1328 | 7.346 |
| 03/05/2026 17:26 | 559 | 7.346 |
| 03/05/2026 17:26 | 560 | 7.346 |
| 03/05/2026 17:26 | 715 | 7.346 |
| 03/05/2026 17:26 | 81 | 7.346 |
| 03/05/2026 17:26 | 1122 | 7.346 |
| 03/05/2026 17:26 | 1118 | 7.346 |
| 03/05/2026 17:26 | 176 | 7.348 |
| 03/05/2026 17:26 | 1300 | 7.348 |
| 03/05/2026 17:26 | 332 | 7.348 |
| 03/05/2026 17:26 | 1000 | 7.348 |
| 03/05/2026 17:26 | 3854 | 7.348 |
| 03/05/2026 17:26 | 1059 | 7.348 |
| 03/05/2026 17:26 | 1332 | 7.348 |
| 03/05/2026 17:26 | 608 | 7.348 |
| 03/05/2026 17:26 | 1677 | 7.348 |
| 03/05/2026 17:26 | 1519 | 7.346 |
| 03/05/2026 17:26 | 1332 | 7.346 |
| 03/05/2026 17:26 | 81 | 7.347 |
| 03/05/2026 17:26 | 937 | 7.348 |
| 03/05/2026 17:26 | 10369 | 7.349 |
| 03/05/2026 17:26 | 828 | 7.349 |
| 03/05/2026 17:26 | 725 | 7.349 |
| 03/05/2026 17:26 | 1391 | 7.3495 |
| 03/05/2026 17:26 | 52 | 7.349 |
| 03/05/2026 17:26 | 186 | 7.348 |
| 03/05/2026 17:26 | 600 | 7.348 |
| 03/05/2026 17:26 | 208 | 7.347 |
| 03/05/2026 17:26 | 609 | 7.347 |
| 03/05/2026 17:26 | 476 | 7.347 |
| 03/05/2026 17:26 | 609 | 7.346 |
| 03/05/2026 17:26 | 45 | 7.344 |
| 03/05/2026 17:26 | 1433 | 7.343 |
| 03/05/2026 17:26 | 1701 | 7.345 |
| 03/05/2026 17:26 | 65 | 7.345 |
| 03/05/2026 17:26 | 1047 | 7.345 |
| 03/05/2026 17:26 | 609 | 7.345 |
| 03/05/2026 17:26 | 915 | 7.345 |
| 03/05/2026 17:26 | 34 | 7.345 |
| 03/05/2026 17:26 | 937 | 7.345 |
| 03/05/2026 17:26 | 1760 | 7.345 |
| 03/05/2026 17:26 | 915 | 7.345 |
| 03/05/2026 17:26 | 1332 | 7.345 |
| 03/05/2026 17:26 | 937 | 7.344 |
| 03/05/2026 17:26 | 6000 | 7.344 |
| 03/05/2026 17:26 | 1833 | 7.344 |
| 03/05/2026 17:26 | 609 | 7.344 |
| 03/05/2026 17:26 | 476 | 7.344 |
| 03/05/2026 17:26 | 1332 | 7.344 |
| 03/05/2026 17:26 | 781 | 7.344 |
| 03/05/2026 17:26 | 1838 | 7.343 |
| 03/05/2026 17:26 | 1332 | 7.343 |
| 03/05/2026 17:26 | 547 | 7.343 |
| 03/05/2026 17:26 | 32 | 7.343 |
| 03/05/2026 17:26 | 498 | 7.343 |
| 03/05/2026 17:26 | 1332 | 7.343 |
| 03/05/2026 17:26 | 362 | 7.343 |
| 03/05/2026 17:26 | 594 | 7.343 |
| 03/05/2026 17:26 | 143 | 7.343 |
| 03/05/2026 17:26 | 4048 | 7.343 |
| 03/05/2026 17:26 | 938 | 7.343 |
| 03/05/2026 17:26 | 243 | 7.343 |
| 03/05/2026 17:26 | 609 | 7.343 |
| 03/05/2026 17:26 | 1332 | 7.343 |
| 03/05/2026 17:26 | 1185 | 7.341 |
| 03/05/2026 17:26 | 597 | 7.343 |
| 03/05/2026 17:26 | 490 | 7.344 |
| 03/05/2026 17:26 | 300 | 7.345 |
| 03/05/2026 17:26 | 5 | 7.345 |
| 03/05/2026 17:26 | 232 | 7.345 |
| 03/05/2026 17:26 | 318 | 7.343 |
| 03/05/2026 17:26 | 1474 | 7.3445 |
| 03/05/2026 17:25 | 633 | 7.348 |
| 03/05/2026 17:25 | 3339 | 7.348 |
| 03/05/2026 17:25 | 15 | 7.348 |
| 03/05/2026 17:25 | 1074 | 7.348 |
| 03/05/2026 17:25 | 1473 | 7.349 |
| 03/05/2026 17:25 | 9367 | 7.349 |
| 03/05/2026 17:25 | 3046 | 7.349 |
| 03/05/2026 17:25 | 46 | 7.349 |
| 03/05/2026 17:25 | 313 | 7.349 |
| 03/05/2026 17:25 | 6228 | 7.349 |
| 03/05/2026 17:25 | 937 | 7.349 |
| 03/05/2026 17:25 | 1332 | 7.349 |
| 03/05/2026 17:25 | 608 | 7.349 |
| 03/05/2026 17:25 | 78 | 7.349 |
| 03/05/2026 17:25 | 139 | 7.347 |
| 03/05/2026 17:25 | 938 | 7.347 |
| 03/05/2026 17:25 | 91 | 7.349 |
| 03/05/2026 17:25 | 2494 | 7.349 |
| 03/05/2026 17:25 | 275 | 7.349 |
| 03/05/2026 17:25 | 3 | 7.347 |
| 03/05/2026 17:25 | 1 | 7.347 |
| 03/05/2026 17:25 | 609 | 7.347 |
| 03/05/2026 17:25 | 189 | 7.347 |
| 03/05/2026 17:25 | 388 | 7.347 |
| 03/05/2026 17:25 | 78 | 7.346 |
| 03/05/2026 17:25 | 221 | 7.345 |
| 03/05/2026 17:25 | 1462 | 7.3455 |
| 03/05/2026 17:25 | 260 | 7.346 |
| 03/05/2026 17:25 | 1028 | 7.346 |
| 03/05/2026 17:25 | 609 | 7.346 |
| 03/05/2026 17:25 | 603 | 7.346 |
| 03/05/2026 17:25 | 593 | 7.345 |
| 03/05/2026 17:25 | 581 | 7.344 |
| 03/05/2026 17:25 | 1241 | 7.342 |
| 03/05/2026 17:25 | 500 | 7.342 |
| 03/05/2026 17:25 | 259 | 7.343 |
| 03/05/2026 17:25 | 776 | 7.343 |
| 03/05/2026 17:25 | 3081 | 7.345 |
| 03/05/2026 17:25 | 800 | 7.345 |
| 03/05/2026 17:25 | 127 | 7.346 |
| 03/05/2026 17:25 | 4 | 7.346 |
| 03/05/2026 17:25 | 7264 | 7.346 |
| 03/05/2026 17:25 | 1176 | 7.346 |
| 03/05/2026 17:25 | 384 | 7.346 |
| 03/05/2026 17:25 | 12 | 7.344 |
| 03/05/2026 17:25 | 23 | 7.346 |
| 03/05/2026 17:25 | 497 | 7.347 |
| 03/05/2026 17:25 | 15 | 7.347 |
| 03/05/2026 17:25 | 70 | 7.347 |
| 03/05/2026 17:25 | 524 | 7.347 |
| 03/05/2026 17:25 | 476 | 7.347 |
| 03/05/2026 17:25 | 566 | 7.345 |
| 03/05/2026 17:25 | 39 | 7.346 |
| 03/05/2026 17:25 | 250 | 7.347 |
| 03/05/2026 17:25 | 565 | 7.346 |
| 03/05/2026 17:25 | 116 | 7.346 |
| 03/05/2026 17:25 | 336 | 7.346 |
| 03/05/2026 17:25 | 1474 | 7.3475 |
| 03/05/2026 17:25 | 1862 | 7.349 |
| 03/05/2026 17:25 | 1406 | 7.349 |
| 03/05/2026 17:25 | 350 | 7.349 |
| 03/05/2026 17:25 | 500 | 7.348 |
| 03/05/2026 17:25 | 668 | 7.344 |
| 03/05/2026 17:25 | 1332 | 7.344 |
| 03/05/2026 17:25 | 1185 | 7.346 |
| 03/05/2026 17:25 | 6267 | 7.346 |
| 03/05/2026 17:25 | 100 | 7.346 |
| 03/05/2026 17:25 | 4686 | 7.347 |
| 03/05/2026 17:25 | 1332 | 7.347 |
| 03/05/2026 17:25 | 1 | 7.347 |
| 03/05/2026 17:25 | 794 | 7.347 |
| 03/05/2026 17:25 | 1332 | 7.347 |
| 03/05/2026 17:25 | 590 | 7.346 |
| 03/05/2026 17:25 | 1332 | 7.346 |
| 03/05/2026 17:25 | 609 | 7.346 |
| 03/05/2026 17:25 | 1324 | 7.346 |
| 03/05/2026 17:25 | 609 | 7.346 |
| 03/05/2026 17:25 | 476 | 7.346 |
| 03/05/2026 17:25 | 609 | 7.346 |
| 03/05/2026 17:25 | 349 | 7.344 |
| 03/05/2026 17:25 | 42 | 7.344 |
| 03/05/2026 17:25 | 609 | 7.343 |
| 03/05/2026 17:25 | 450 | 7.343 |
| 03/05/2026 17:25 | 26 | 7.343 |
| 03/05/2026 17:25 | 879 | 7.342 |
| 03/05/2026 17:25 | 1583 | 7.34 |
| 03/05/2026 17:25 | 609 | 7.34 |
| 03/05/2026 17:25 | 388 | 7.338 |
| 03/05/2026 17:25 | 1185 | 7.338 |
| 03/05/2026 17:25 | 925 | 7.339 |
| 03/05/2026 17:25 | 100 | 7.339 |
| 03/05/2026 17:25 | 665 | 7.34 |
| 03/05/2026 17:25 | 4000 | 7.34 |
| 03/05/2026 17:25 | 1000 | 7.34 |
| 03/05/2026 17:25 | 500 | 7.34 |
| 03/05/2026 17:25 | 150 | 7.34 |
| 03/05/2026 17:25 | 600 | 7.34 |
| 03/05/2026 17:25 | 300 | 7.34 |
| 03/05/2026 17:25 | 1000 | 7.34 |
| 03/05/2026 17:25 | 3362 | 7.341 |
| 03/05/2026 17:25 | 888 | 7.341 |
| 03/05/2026 17:25 | 131 | 7.341 |
| 03/05/2026 17:25 | 1471 | 7.341 |
| 03/05/2026 17:25 | 492 | 7.341 |
| 03/05/2026 17:25 | 979 | 7.341 |
| 03/05/2026 17:25 | 40 | 7.344 |
| 03/05/2026 17:25 | 1652 | 7.344 |
| 03/05/2026 17:25 | 1332 | 7.344 |
| 03/05/2026 17:25 | 256 | 7.344 |
| 03/05/2026 17:25 | 962 | 7.344 |
| 03/05/2026 17:25 | 1185 | 7.344 |
| 03/05/2026 17:25 | 609 | 7.344 |
| 03/05/2026 17:25 | 1185 | 7.344 |
| 03/05/2026 17:25 | 624 | 7.344 |
| 03/05/2026 17:25 | 999 | 7.344 |
| 03/05/2026 17:25 | 625 | 7.343 |
| 03/05/2026 17:25 | 1737 | 7.343 |
| 03/05/2026 17:25 | 105 | 7.343 |
| 03/05/2026 17:25 | 1799 | 7.342 |
| 03/05/2026 17:25 | 333 | 7.344 |
| 03/05/2026 17:25 | 500 | 7.345 |
| 03/05/2026 17:25 | 1488 | 7.345 |
| 03/05/2026 17:25 | 183 | 7.345 |
| 03/05/2026 17:25 | 978 | 7.347 |
| 03/05/2026 17:25 | 1100 | 7.348 |
| 03/05/2026 17:25 | 1037 | 7.348 |
| 03/05/2026 17:24 | 1965 | 7.348 |
| 03/05/2026 17:24 | 1143 | 7.349 |
| 03/05/2026 17:24 | 357 | 7.349 |
| 03/05/2026 17:24 | 500 | 7.349 |
| 03/05/2026 17:24 | 500 | 7.349 |
| 03/05/2026 17:24 | 300 | 7.349 |
| 03/05/2026 17:24 | 1000 | 7.35 |
| 03/05/2026 17:24 | 1020 | 7.351 |
| 03/05/2026 17:24 | 315 | 7.351 |
| 03/05/2026 17:24 | 1618 | 7.351 |
| 03/05/2026 17:24 | 178 | 7.352 |
| 03/05/2026 17:24 | 354 | 7.352 |
| 03/05/2026 17:24 | 158 | 7.352 |
| 03/05/2026 17:24 | 624 | 7.352 |
| 03/05/2026 17:24 | 127 | 7.352 |
| 03/05/2026 17:24 | 787 | 7.351 |
| 03/05/2026 17:24 | 1210 | 7.351 |
| 03/05/2026 17:24 | 1408 | 7.351 |
| 03/05/2026 17:24 | 602 | 7.351 |
| 03/05/2026 17:24 | 1332 | 7.351 |
| 03/05/2026 17:24 | 339 | 7.35 |
| 03/05/2026 17:24 | 797 | 7.35 |
| 03/05/2026 17:24 | 1500 | 7.35 |
| 03/05/2026 17:24 | 573 | 7.352 |
| 03/05/2026 17:24 | 5 | 7.352 |
| 03/05/2026 17:24 | 1495 | 7.35 |
| 03/05/2026 17:24 | 104 | 7.351 |
| 03/05/2026 17:24 | 436 | 7.35 |
| 03/05/2026 17:24 | 388 | 7.35 |
| 03/05/2026 17:24 | 893 | 7.351 |
| 03/05/2026 17:24 | 194 | 7.3515 |
| 03/05/2026 17:24 | 2 | 7.351 |
| 03/05/2026 17:24 | 1 | 7.351 |
| 03/05/2026 17:24 | 1208 | 7.351 |
| 03/05/2026 17:24 | 2100 | 7.351 |
| 03/05/2026 17:24 | 198 | 7.35 |
| 03/05/2026 17:24 | 589 | 7.35 |
| 03/05/2026 17:24 | 3 | 7.35 |
| 03/05/2026 17:24 | 589 | 7.35 |
| 03/05/2026 17:24 | 445 | 7.35 |
| 03/05/2026 17:24 | 1756 | 7.35 |
| 03/05/2026 17:24 | 5 | 7.35 |
| 03/05/2026 17:24 | 1332 | 7.35 |
| 03/05/2026 17:24 | 2929 | 7.35 |
| 03/05/2026 17:24 | 608 | 7.35 |
| 03/05/2026 17:24 | 476 | 7.35 |
| 03/05/2026 17:24 | 608 | 7.35 |
| 03/05/2026 17:24 | 1332 | 7.35 |
| 03/05/2026 17:24 | 419 | 7.35 |
| 03/05/2026 17:24 | 232 | 7.35 |
| 03/05/2026 17:24 | 466 | 7.35 |
| 03/05/2026 17:24 | 68 | 7.35 |
| 03/05/2026 17:24 | 937 | 7.35 |
| 03/05/2026 17:24 | 168 | 7.3505 |
| 03/05/2026 17:24 | 710 | 7.35 |
| 03/05/2026 17:24 | 2290 | 7.35 |
| 03/05/2026 17:24 | 223 | 7.35 |
| 03/05/2026 17:24 | 608 | 7.35 |
| 03/05/2026 17:24 | 1304 | 7.35 |
| 03/05/2026 17:24 | 43 | 7.349 |
| 03/05/2026 17:24 | 500 | 7.349 |
| 03/05/2026 17:24 | 100 | 7.349 |
| 03/05/2026 17:24 | 296 | 7.352 |
| 03/05/2026 17:24 | 148 | 7.352 |
| 03/05/2026 17:24 | 3338 | 7.352 |
| 03/05/2026 17:24 | 1528 | 7.352 |
| 03/05/2026 17:24 | 888 | 7.352 |
| 03/05/2026 17:24 | 444 | 7.352 |
| 03/05/2026 17:24 | 412 | 7.35 |
| 03/05/2026 17:24 | 1200 | 7.35 |
| 03/05/2026 17:24 | 36 | 7.35 |
| 03/05/2026 17:24 | 80 | 7.351 |
| 03/05/2026 17:24 | 507 | 7.351 |
| 03/05/2026 17:24 | 1015 | 7.351 |
| 03/05/2026 17:24 | 33 | 7.352 |
| 03/05/2026 17:24 | 712 | 7.352 |
| 03/05/2026 17:24 | 49 | 7.351 |
| 03/05/2026 17:24 | 52 | 7.351 |
| 03/05/2026 17:24 | 81 | 7.3505 |
| 03/05/2026 17:24 | 497 | 7.35 |
| 03/05/2026 17:24 | 1264 | 7.35 |
| 03/05/2026 17:24 | 68 | 7.35 |
| 03/05/2026 17:24 | 322 | 7.35 |
| 03/05/2026 17:24 | 442 | 7.35 |
| 03/05/2026 17:24 | 70 | 7.35 |
| 03/05/2026 17:24 | 4673 | 7.35 |
| 03/05/2026 17:24 | 715 | 7.35 |
| 03/05/2026 17:24 | 288 | 7.35 |
| 03/05/2026 17:24 | 1037 | 7.3495 |
| 03/05/2026 17:24 | 212 | 7.35 |
| 03/05/2026 17:23 | 239 | 7.349 |
| 03/05/2026 17:23 | 715 | 7.349 |
| 03/05/2026 17:23 | 150 | 7.35 |
| 03/05/2026 17:23 | 695 | 7.35 |
| 03/05/2026 17:23 | 450 | 7.35 |
| 03/05/2026 17:23 | 216 | 7.35 |
| 03/05/2026 17:23 | 392 | 7.35 |
| 03/05/2026 17:23 | 608 | 7.35 |
| 03/05/2026 17:23 | 204 | 7.349 |
| 03/05/2026 17:23 | 1332 | 7.349 |
| 03/05/2026 17:23 | 1998 | 7.348 |
| 03/05/2026 17:23 | 219 | 7.349 |
| 03/05/2026 17:23 | 834 | 7.349 |
| 03/05/2026 17:23 | 467 | 7.349 |
| 03/05/2026 17:23 | 414 | 7.349 |
| 03/05/2026 17:23 | 900 | 7.349 |
| 03/05/2026 17:23 | 612 | 7.349 |
| 03/05/2026 17:23 | 608 | 7.349 |
| 03/05/2026 17:23 | 13 | 7.351 |
| 03/05/2026 17:23 | 159 | 7.351 |
| 03/05/2026 17:23 | 197 | 7.351 |
| 03/05/2026 17:23 | 674 | 7.352 |
| 03/05/2026 17:23 | 715 | 7.352 |
| 03/05/2026 17:23 | 395 | 7.352 |
| 03/05/2026 17:23 | 589 | 7.351 |
| 03/05/2026 17:23 | 743 | 7.352 |
| 03/05/2026 17:23 | 523 | 7.351 |
| 03/05/2026 17:23 | 524 | 7.352 |
| 03/05/2026 17:23 | 276 | 7.351 |
| 03/05/2026 17:23 | 731 | 7.35 |
| 03/05/2026 17:23 | 2335 | 7.35 |
| 03/05/2026 17:23 | 1080 | 7.35 |
| 03/05/2026 17:23 | 1472 | 7.3505 |
| 03/05/2026 17:23 | 2077 | 7.35 |
| 03/05/2026 17:23 | 621 | 7.35 |
| 03/05/2026 17:23 | 1085 | 7.35 |
| 03/05/2026 17:23 | 637 | 7.349 |
| 03/05/2026 17:23 | 1185 | 7.349 |
| 03/05/2026 17:23 | 732 | 7.349 |
| 03/05/2026 17:23 | 1095 | 7.35 |
| 03/05/2026 17:23 | 100 | 7.35 |
| 03/05/2026 17:23 | 500 | 7.35 |
| 03/05/2026 17:23 | 1751 | 7.35 |
| 03/05/2026 17:23 | 249 | 7.35 |
| 03/05/2026 17:23 | 1185 | 7.35 |
| 03/05/2026 17:23 | 100 | 7.351 |
| 03/05/2026 17:23 | 1130 | 7.353 |
| 03/05/2026 17:23 | 620 | 7.353 |
| 03/05/2026 17:23 | 13 | 7.356 |
| 03/05/2026 17:23 | 328 | 7.356 |
| 03/05/2026 17:23 | 1799 | 7.356 |
| 03/05/2026 17:23 | 200 | 7.356 |
| 03/05/2026 17:23 | 41 | 7.356 |
| 03/05/2026 17:23 | 141 | 7.356 |
| 03/05/2026 17:23 | 915 | 7.356 |
| 03/05/2026 17:23 | 608 | 7.356 |
| 03/05/2026 17:23 | 508 | 7.356 |
| 03/05/2026 17:23 | 1185 | 7.355 |
| 03/05/2026 17:23 | 613 | 7.355 |
| 03/05/2026 17:23 | 1332 | 7.355 |
| 03/05/2026 17:23 | 1719 | 7.355 |
| 03/05/2026 17:23 | 19 | 7.356 |
| 03/05/2026 17:23 | 81 | 7.356 |
| 03/05/2026 17:23 | 164 | 7.356 |
| 03/05/2026 17:23 | 443 | 7.356 |
| 03/05/2026 17:23 | 500 | 7.356 |
| 03/05/2026 17:23 | 445 | 7.355 |
| 03/05/2026 17:23 | 608 | 7.355 |
| 03/05/2026 17:23 | 558 | 7.355 |
| 03/05/2026 17:23 | 50 | 7.355 |
| 03/05/2026 17:23 | 50 | 7.356 |
| 03/05/2026 17:23 | 29 | 7.357 |
| 03/05/2026 17:23 | 73 | 7.357 |
| 03/05/2026 17:23 | 608 | 7.357 |
| 03/05/2026 17:23 | 608 | 7.357 |
| 03/05/2026 17:23 | 109 | 7.359 |
| 03/05/2026 17:23 | 114 | 7.359 |
| 03/05/2026 17:23 | 82 | 7.359 |
| 03/05/2026 17:23 | 521 | 7.359 |
| 03/05/2026 17:23 | 589 | 7.358 |
| 03/05/2026 17:23 | 693 | 7.36 |
| 03/05/2026 17:23 | 864 | 7.36 |
| 03/05/2026 17:23 | 1500 | 7.36 |
| 03/05/2026 17:23 | 681 | 7.362 |
| 03/05/2026 17:23 | 1785 | 7.362 |
| 03/05/2026 17:23 | 610 | 7.362 |
| 03/05/2026 17:23 | 1254 | 7.362 |
| 03/05/2026 17:23 | 769 | 7.361 |
| 03/05/2026 17:23 | 243 | 7.361 |
| 03/05/2026 17:23 | 837 | 7.362 |
| 03/05/2026 17:23 | 1320 | 7.3615 |
| 03/05/2026 17:23 | 244 | 7.361 |
| 03/05/2026 17:23 | 102 | 7.3605 |
| 03/05/2026 17:23 | 1185 | 7.361 |
| 03/05/2026 17:23 | 459 | 7.36 |
| 03/05/2026 17:23 | 1409 | 7.36 |
| 03/05/2026 17:23 | 4200 | 7.36 |
| 03/05/2026 17:23 | 536 | 7.359 |
| 03/05/2026 17:23 | 2450 | 7.358 |
| 03/05/2026 17:23 | 608 | 7.357 |
| 03/05/2026 17:23 | 608 | 7.357 |
| 03/05/2026 17:23 | 635 | 7.357 |
| 03/05/2026 17:23 | 45 | 7.356 |
| 03/05/2026 17:23 | 389 | 7.356 |
| 03/05/2026 17:23 | 608 | 7.356 |
| 03/05/2026 17:23 | 614 | 7.356 |
| 03/05/2026 17:23 | 236 | 7.355 |
| 03/05/2026 17:23 | 613 | 7.355 |
| 03/05/2026 17:23 | 339 | 7.354 |
| 03/05/2026 17:22 | 616 | 7.354 |
| 03/05/2026 17:22 | 300 | 7.352 |
| 03/05/2026 17:22 | 432 | 7.354 |
| 03/05/2026 17:22 | 30 | 7.354 |
| 03/05/2026 17:22 | 69 | 7.354 |
| 03/05/2026 17:22 | 64 | 7.354 |
| 03/05/2026 17:22 | 117 | 7.354 |
| 03/05/2026 17:22 | 608 | 7.354 |
| 03/05/2026 17:22 | 608 | 7.354 |
| 03/05/2026 17:22 | 377 | 7.354 |
| 03/05/2026 17:22 | 526 | 7.353 |
| 03/05/2026 17:22 | 1472 | 7.3535 |
| 03/05/2026 17:22 | 220 | 7.354 |
| 03/05/2026 17:22 | 4366 | 7.353 |
| 03/05/2026 17:22 | 1332 | 7.353 |
| 03/05/2026 17:22 | 589 | 7.353 |
| 03/05/2026 17:22 | 613 | 7.353 |
| 03/05/2026 17:22 | 62 | 7.354 |
| 03/05/2026 17:22 | 898 | 7.354 |
| 03/05/2026 17:22 | 188 | 7.354 |
| 03/05/2026 17:22 | 714 | 7.354 |
| 03/05/2026 17:22 | 74 | 7.354 |
| 03/05/2026 17:22 | 640 | 7.354 |
| 03/05/2026 17:22 | 714 | 7.354 |
| 03/05/2026 17:22 | 589 | 7.354 |
| 03/05/2026 17:22 | 149 | 7.355 |
| 03/05/2026 17:22 | 714 | 7.355 |
| 03/05/2026 17:22 | 398 | 7.355 |
| 03/05/2026 17:22 | 589 | 7.355 |
| 03/05/2026 17:22 | 446 | 7.356 |
| 03/05/2026 17:22 | 628 | 7.356 |
| 03/05/2026 17:22 | 624 | 7.355 |
| 03/05/2026 17:22 | 476 | 7.355 |
| 03/05/2026 17:22 | 1471 | 7.3555 |
| 03/05/2026 17:22 | 208 | 7.356 |
| 03/05/2026 17:22 | 920 | 7.356 |
| 03/05/2026 17:22 | 330 | 7.356 |
| 03/05/2026 17:22 | 165 | 7.356 |
| 03/05/2026 17:22 | 132 | 7.355 |
| 03/05/2026 17:22 | 1228 | 7.355 |
| 03/05/2026 17:22 | 328 | 7.356 |
| 03/05/2026 17:22 | 1068 | 7.356 |
| 03/05/2026 17:22 | 94 | 7.356 |
| 03/05/2026 17:22 | 550 | 7.356 |
| 03/05/2026 17:22 | 82 | 7.355 |
| 03/05/2026 17:22 | 1686 | 7.354 |
| 03/05/2026 17:22 | 2000 | 7.354 |
| 03/05/2026 17:22 | 476 | 7.354 |
| 03/05/2026 17:22 | 596 | 7.354 |
| 03/05/2026 17:22 | 608 | 7.353 |
| 03/05/2026 17:22 | 608 | 7.353 |
| 03/05/2026 17:22 | 643 | 7.353 |
| 03/05/2026 17:22 | 680 | 7.353 |
| 03/05/2026 17:22 | 454 | 7.354 |
| 03/05/2026 17:22 | 322 | 7.354 |
| 03/05/2026 17:22 | 50 | 7.355 |
| 03/05/2026 17:22 | 589 | 7.355 |
| 03/05/2026 17:22 | 5000 | 7.355 |
| 03/05/2026 17:22 | 83 | 7.355 |
| 03/05/2026 17:22 | 608 | 7.355 |
| 03/05/2026 17:22 | 570 | 7.355 |
| 03/05/2026 17:22 | 608 | 7.355 |
| 03/05/2026 17:22 | 476 | 7.355 |
| 03/05/2026 17:22 | 608 | 7.354 |
| 03/05/2026 17:22 | 755 | 7.354 |
| 03/05/2026 17:22 | 314 | 7.353 |
| 03/05/2026 17:22 | 4 | 7.353 |
| 03/05/2026 17:22 | 709 | 7.353 |
| 03/05/2026 17:22 | 1029 | 7.353 |
| 03/05/2026 17:22 | 966 | 7.353 |
| 03/05/2026 17:22 | 942 | 7.353 |
| 03/05/2026 17:22 | 128 | 7.353 |
| 03/05/2026 17:22 | 1288 | 7.353 |
| 03/05/2026 17:22 | 235 | 7.354 |
| 03/05/2026 17:22 | 1301 | 7.354 |
| 03/05/2026 17:22 | 114 | 7.354 |
| 03/05/2026 17:22 | 1472 | 7.3535 |
| 03/05/2026 17:22 | 23 | 7.353 |
| 03/05/2026 17:22 | 1108 | 7.353 |
| 03/05/2026 17:22 | 589 | 7.353 |
| 03/05/2026 17:22 | 1332 | 7.353 |
| 03/05/2026 17:22 | 2500 | 7.351 |
| 03/05/2026 17:22 | 650 | 7.353 |
| 03/05/2026 17:22 | 69 | 7.352 |
| 03/05/2026 17:22 | 26 | 7.352 |
| 03/05/2026 17:22 | 450 | 7.352 |
| 03/05/2026 17:22 | 608 | 7.352 |
| 03/05/2026 17:22 | 1000 | 7.352 |
| 03/05/2026 17:22 | 1928 | 7.351 |
| 03/05/2026 17:22 | 500 | 7.351 |
| 03/05/2026 17:22 | 1026 | 7.351 |
| 03/05/2026 17:22 | 634 | 7.351 |
| 03/05/2026 17:22 | 308 | 7.351 |
| 03/05/2026 17:22 | 592 | 7.351 |
| 03/05/2026 17:22 | 389 | 7.35 |
| 03/05/2026 17:22 | 1024 | 7.35 |
| 03/05/2026 17:22 | 300 | 7.35 |
| 03/05/2026 17:22 | 608 | 7.35 |
| 03/05/2026 17:22 | 476 | 7.35 |
| 03/05/2026 17:22 | 2700 | 7.35 |
| 03/05/2026 17:22 | 2000 | 7.35 |
| 03/05/2026 17:22 | 200 | 7.35 |
| 03/05/2026 17:22 | 611 | 7.349 |
| 03/05/2026 17:22 | 198 | 7.349 |
| 03/05/2026 17:22 | 608 | 7.349 |
| 03/05/2026 17:22 | 608 | 7.349 |
| 03/05/2026 17:22 | 416 | 7.349 |
| 03/05/2026 17:22 | 589 | 7.349 |
| 03/05/2026 17:22 | 503 | 7.348 |
| 03/05/2026 17:22 | 610 | 7.348 |
| 03/05/2026 17:22 | 1024 | 7.347 |
| 03/05/2026 17:22 | 609 | 7.347 |
| 03/05/2026 17:22 | 602 | 7.347 |
| 03/05/2026 17:22 | 476 | 7.347 |
| 03/05/2026 17:22 | 83 | 7.346 |
| 03/05/2026 17:22 | 917 | 7.346 |
| 03/05/2026 17:22 | 108 | 7.346 |
| 03/05/2026 17:22 | 167 | 7.346 |
| 03/05/2026 17:22 | 366 | 7.346 |
| 03/05/2026 17:22 | 490 | 7.346 |
| 03/05/2026 17:22 | 500 | 7.346 |
| 03/05/2026 17:22 | 900 | 7.347 |
| 03/05/2026 17:22 | 203 | 7.348 |
| 03/05/2026 17:22 | 200 | 7.349 |
| 03/05/2026 17:21 | 529 | 7.348 |
| 03/05/2026 17:21 | 384 | 7.348 |
| 03/05/2026 17:21 | 223 | 7.348 |
| 03/05/2026 17:21 | 2000 | 7.348 |
| 03/05/2026 17:21 | 1376 | 7.348 |
| 03/05/2026 17:21 | 1301 | 7.348 |
| 03/05/2026 17:21 | 597 | 7.348 |
| 03/05/2026 17:21 | 1 | 7.348 |
| 03/05/2026 17:21 | 2 | 7.348 |
| 03/05/2026 17:21 | 18 | 7.348 |
| 03/05/2026 17:21 | 195 | 7.348 |
| 03/05/2026 17:21 | 1022 | 7.348 |
| 03/05/2026 17:21 | 418 | 7.348 |
| 03/05/2026 17:21 | 158 | 7.348 |
| 03/05/2026 17:21 | 92 | 7.348 |
| 03/05/2026 17:21 | 371 | 7.347 |
| 03/05/2026 17:21 | 1403 | 7.3475 |
| 03/05/2026 17:21 | 199 | 7.347 |
| 03/05/2026 17:21 | 3000 | 7.346 |
| 03/05/2026 17:21 | 6 | 7.346 |
| 03/05/2026 17:21 | 2483 | 7.345 |
| 03/05/2026 17:21 | 3058 | 7.345 |
| 03/05/2026 17:21 | 2793 | 7.345 |
| 03/05/2026 17:21 | 23 | 7.345 |
| 03/05/2026 17:21 | 6584 | 7.345 |
| 03/05/2026 17:21 | 23 | 7.345 |
| 03/05/2026 17:21 | 6584 | 7.345 |
| 03/05/2026 17:21 | 23 | 7.345 |
| 03/05/2026 17:21 | 6584 | 7.345 |
| 03/05/2026 17:21 | 773 | 7.345 |
| 03/05/2026 17:21 | 5834 | 7.345 |
| 03/05/2026 17:21 | 750 | 7.345 |
| 03/05/2026 17:21 | 1473 | 7.346 |
| 03/05/2026 17:21 | 4395 | 7.347 |
| 03/05/2026 17:21 | 1787 | 7.347 |
| 03/05/2026 17:21 | 1010 | 7.347 |
| 03/05/2026 17:21 | 1332 | 7.347 |
| 03/05/2026 17:21 | 593 | 7.347 |
| 03/05/2026 17:21 | 1010 | 7.346 |
| 03/05/2026 17:21 | 900 | 7.346 |
| 03/05/2026 17:21 | 425 | 7.347 |
| 03/05/2026 17:21 | 609 | 7.347 |
| 03/05/2026 17:21 | 1819 | 7.347 |
| 03/05/2026 17:21 | 999 | 7.346 |
| 03/05/2026 17:21 | 1780 | 7.346 |
| 03/05/2026 17:21 | 3756 | 7.345 |
| 03/05/2026 17:21 | 1527 | 7.345 |
| 03/05/2026 17:21 | 1301 | 7.345 |
| 03/05/2026 17:21 | 1185 | 7.345 |
| 03/05/2026 17:21 | 589 | 7.345 |
| 03/05/2026 17:21 | 999 | 7.345 |
| 03/05/2026 17:21 | 1505 | 7.345 |
| 03/05/2026 17:21 | 1332 | 7.345 |
| 03/05/2026 17:21 | 609 | 7.345 |
| 03/05/2026 17:21 | 500 | 7.345 |
| 03/05/2026 17:21 | 1756 | 7.345 |
| 03/05/2026 17:21 | 210 | 7.344 |
| 03/05/2026 17:21 | 609 | 7.344 |
| 03/05/2026 17:21 | 989 | 7.344 |
| 03/05/2026 17:21 | 1830 | 7.344 |
| 03/05/2026 17:21 | 1332 | 7.344 |
| 03/05/2026 17:21 | 1500 | 7.343 |
| 03/05/2026 17:21 | 5982 | 7.343 |
| 03/05/2026 17:21 | 853 | 7.343 |
| 03/05/2026 17:21 | 33 | 7.343 |
| 03/05/2026 17:21 | 1005 | 7.343 |
| 03/05/2026 17:21 | 83 | 7.343 |
| 03/05/2026 17:21 | 649 | 7.343 |
| 03/05/2026 17:21 | 2146 | 7.343 |
| 03/05/2026 17:21 | 990 | 7.343 |
| 03/05/2026 17:21 | 270 | 7.343 |
| 03/05/2026 17:21 | 1726 | 7.343 |
| 03/05/2026 17:21 | 1332 | 7.343 |
| 03/05/2026 17:21 | 170 | 7.343 |
| 03/05/2026 17:21 | 5982 | 7.342 |
| 03/05/2026 17:21 | 3339 | 7.342 |
| 03/05/2026 17:21 | 5982 | 7.342 |
| 03/05/2026 17:21 | 4 | 7.342 |
| 03/05/2026 17:21 | 1 | 7.342 |
| 03/05/2026 17:21 | 1185 | 7.342 |
| 03/05/2026 17:21 | 500 | 7.342 |
| 03/05/2026 17:21 | 990 | 7.342 |
| 03/05/2026 17:21 | 1143 | 7.342 |
| 03/05/2026 17:21 | 609 | 7.341 |
| 03/05/2026 17:21 | 996 | 7.341 |
| 03/05/2026 17:21 | 1332 | 7.341 |
| 03/05/2026 17:21 | 1000 | 7.34 |
| 03/05/2026 17:21 | 100 | 7.34 |
| 03/05/2026 17:21 | 3342 | 7.341 |
| 03/05/2026 17:21 | 4658 | 7.341 |
| 03/05/2026 17:21 | 1193 | 7.3415 |
| 03/05/2026 17:21 | 1 | 7.342 |
| 03/05/2026 17:21 | 188 | 7.342 |
| 03/05/2026 17:21 | 4 | 7.343 |
| 03/05/2026 17:21 | 261 | 7.343 |
| 03/05/2026 17:21 | 307 | 7.343 |
| 03/05/2026 17:21 | 250 | 7.343 |
| 03/05/2026 17:21 | 329 | 7.342 |
| 03/05/2026 17:21 | 281 | 7.342 |
| 03/05/2026 17:21 | 576 | 7.342 |
| 03/05/2026 17:21 | 589 | 7.342 |
| 03/05/2026 17:21 | 587 | 7.342 |
| 03/05/2026 17:21 | 988 | 7.342 |
| 03/05/2026 17:21 | 40 | 7.341 |
| 03/05/2026 17:21 | 127 | 7.342 |
| 03/05/2026 17:21 | 121 | 7.342 |
| 03/05/2026 17:21 | 500 | 7.342 |
| 03/05/2026 17:21 | 1 | 7.342 |
| 03/05/2026 17:21 | 364 | 7.342 |
| 03/05/2026 17:21 | 989 | 7.342 |
| 03/05/2026 17:21 | 544 | 7.342 |
| 03/05/2026 17:21 | 1185 | 7.342 |
| 03/05/2026 17:21 | 1332 | 7.342 |
| 03/05/2026 17:21 | 989 | 7.342 |
| 03/05/2026 17:21 | 476 | 7.342 |
| 03/05/2026 17:21 | 368 | 7.342 |
| 03/05/2026 17:21 | 1 | 7.342 |
| 03/05/2026 17:21 | 3504 | 7.34 |
| 03/05/2026 17:21 | 1774 | 7.34 |
| 03/05/2026 17:21 | 4165 | 7.34 |
| 03/05/2026 17:21 | 8541 | 7.34 |
| 03/05/2026 17:21 | 20 | 7.341 |
| 03/05/2026 17:21 | 987 | 7.341 |
| 03/05/2026 17:21 | 137 | 7.341 |
| 03/05/2026 17:21 | 213 | 7.341 |
| 03/05/2026 17:21 | 2243 | 7.342 |
| 03/05/2026 17:21 | 3610 | 7.342 |
| 03/05/2026 17:21 | 456 | 7.342 |
| 03/05/2026 17:21 | 60 | 7.343 |
| 03/05/2026 17:21 | 638 | 7.342 |
| 03/05/2026 17:21 | 901 | 7.342 |
| 03/05/2026 17:21 | 208 | 7.342 |
| 03/05/2026 17:21 | 977 | 7.342 |
| 03/05/2026 17:21 | 2565 | 7.34 |
| 03/05/2026 17:21 | 498 | 7.34 |
| 03/05/2026 17:21 | 300 | 7.341 |
| 03/05/2026 17:21 | 25 | 7.341 |
| 03/05/2026 17:21 | 5478 | 7.34 |
| 03/05/2026 17:21 | 5684 | 7.34 |
| 03/05/2026 17:21 | 3838 | 7.34 |
| 03/05/2026 17:21 | 491 | 7.341 |
| 03/05/2026 17:21 | 225 | 7.341 |
| 03/05/2026 17:21 | 589 | 7.341 |
| 03/05/2026 17:21 | 1 | 7.342 |
| 03/05/2026 17:21 | 900 | 7.342 |
| 03/05/2026 17:21 | 1304 | 7.343 |
| 03/05/2026 17:21 | 1722 | 7.343 |
| 03/05/2026 17:21 | 978 | 7.343 |
| 03/05/2026 17:21 | 4 | 7.343 |
| 03/05/2026 17:21 | 4045 | 7.343 |
| 03/05/2026 17:21 | 1210 | 7.343 |
| 03/05/2026 17:21 | 2076 | 7.343 |
| 03/05/2026 17:21 | 5255 | 7.3435 |
| 03/05/2026 17:21 | 2559 | 7.343 |
| 03/05/2026 17:21 | 273 | 7.3435 |
| 03/05/2026 17:21 | 3150 | 7.3435 |
| 03/05/2026 17:21 | 779 | 7.343 |
| 03/05/2026 17:21 | 1202 | 7.3435 |
| 03/05/2026 17:21 | 900 | 7.343 |
| 03/05/2026 17:21 | 977 | 7.343 |
| 03/05/2026 17:21 | 609 | 7.343 |
| 03/05/2026 17:21 | 476 | 7.343 |
| 03/05/2026 17:20 | 85 | 7.341 |
| 03/05/2026 17:20 | 917 | 7.341 |
| 03/05/2026 17:20 | 415 | 7.341 |
| 03/05/2026 17:20 | 1074 | 7.342 |
| 03/05/2026 17:20 | 1332 | 7.342 |
| 03/05/2026 17:20 | 609 | 7.342 |
| 03/05/2026 17:20 | 1566 | 7.342 |
| 03/05/2026 17:20 | 915 | 7.342 |
| 03/05/2026 17:20 | 1332 | 7.341 |
| 03/05/2026 17:20 | 594 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.34 |
| 03/05/2026 17:20 | 609 | 7.34 |
| 03/05/2026 17:20 | 476 | 7.34 |
| 03/05/2026 17:20 | 14461 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 832 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 832 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 1808 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 832 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 116 | 7.339 |
| 03/05/2026 17:20 | 73 | 7.339 |
| 03/05/2026 17:20 | 716 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 144 | 7.339 |
| 03/05/2026 17:20 | 300 | 7.339 |
| 03/05/2026 17:20 | 200 | 7.339 |
| 03/05/2026 17:20 | 609 | 7.338 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 400 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 978 | 7.339 |
| 03/05/2026 17:20 | 472 | 7.339 |
| 03/05/2026 17:20 | 500 | 7.339 |
| 03/05/2026 17:20 | 1332 | 7.338 |
| 03/05/2026 17:20 | 54 | 7.339 |
| 03/05/2026 17:20 | 471 | 7.339 |
| 03/05/2026 17:20 | 565 | 7.339 |
| 03/05/2026 17:20 | 44 | 7.339 |
| 03/05/2026 17:20 | 609 | 7.339 |
| 03/05/2026 17:20 | 1576 | 7.339 |
| 03/05/2026 17:20 | 161 | 7.339 |
| 03/05/2026 17:20 | 873 | 7.339 |
| 03/05/2026 17:20 | 2127 | 7.338 |
| 03/05/2026 17:20 | 1332 | 7.337 |
| 03/05/2026 17:20 | 900 | 7.337 |
| 03/05/2026 17:20 | 203 | 7.338 |
| 03/05/2026 17:20 | 1185 | 7.337 |
| 03/05/2026 17:20 | 663 | 7.337 |
| 03/05/2026 17:20 | 1332 | 7.336 |
| 03/05/2026 17:20 | 1340 | 7.337 |
| 03/05/2026 17:20 | 1332 | 7.337 |
| 03/05/2026 17:20 | 64 | 7.337 |
| 03/05/2026 17:20 | 405 | 7.338 |
| 03/05/2026 17:20 | 227 | 7.337 |
| 03/05/2026 17:20 | 609 | 7.337 |
| 03/05/2026 17:20 | 543 | 7.335 |
| 03/05/2026 17:20 | 124 | 7.335 |
| 03/05/2026 17:20 | 486 | 7.335 |
| 03/05/2026 17:20 | 1830 | 7.335 |
| 03/05/2026 17:20 | 684 | 7.335 |
| 03/05/2026 17:20 | 262 | 7.334 |
| 03/05/2026 17:20 | 207 | 7.334 |
| 03/05/2026 17:20 | 550 | 7.334 |
| 03/05/2026 17:20 | 444 | 7.334 |
| 03/05/2026 17:20 | 486 | 7.334 |
| 03/05/2026 17:20 | 1332 | 7.334 |
| 03/05/2026 17:20 | 4756 | 7.336 |
| 03/05/2026 17:20 | 51 | 7.336 |
| 03/05/2026 17:20 | 557 | 7.336 |
| 03/05/2026 17:20 | 1271 | 7.336 |
| 03/05/2026 17:20 | 648 | 7.336 |
| 03/05/2026 17:20 | 788 | 7.336 |
| 03/05/2026 17:20 | 535 | 7.336 |
| 03/05/2026 17:20 | 859 | 7.334 |
| 03/05/2026 17:20 | 15000 | 7.334 |
| 03/05/2026 17:20 | 1271 | 7.334 |
| 03/05/2026 17:20 | 1722 | 7.334 |
| 03/05/2026 17:20 | 648 | 7.334 |
| 03/05/2026 17:20 | 648 | 7.334 |
| 03/05/2026 17:20 | 976 | 7.334 |
| 03/05/2026 17:20 | 978 | 7.335 |
| 03/05/2026 17:20 | 2898 | 7.335 |
| 03/05/2026 17:20 | 133 | 7.336 |
| 03/05/2026 17:20 | 476 | 7.336 |
| 03/05/2026 17:20 | 609 | 7.336 |
| 03/05/2026 17:20 | 718 | 7.335 |
| 03/05/2026 17:20 | 1 | 7.335 |
| 03/05/2026 17:20 | 1332 | 7.335 |
| 03/05/2026 17:20 | 500 | 7.335 |
| 03/05/2026 17:20 | 2416 | 7.334 |
| 03/05/2026 17:20 | 651 | 7.334 |
| 03/05/2026 17:20 | 803 | 7.334 |
| 03/05/2026 17:20 | 979 | 7.334 |
| 03/05/2026 17:20 | 434 | 7.334 |
| 03/05/2026 17:20 | 1218 | 7.333 |
| 03/05/2026 17:20 | 1406 | 7.334 |
| 03/05/2026 17:20 | 8 | 7.333 |
| 03/05/2026 17:20 | 1332 | 7.333 |
| 03/05/2026 17:20 | 658 | 7.333 |
| 03/05/2026 17:20 | 1270 | 7.333 |
| 03/05/2026 17:20 | 610 | 7.332 |
| 03/05/2026 17:20 | 1352 | 7.332 |
| 03/05/2026 17:20 | 6374 | 7.331 |
| 03/05/2026 17:20 | 2458 | 7.331 |
| 03/05/2026 17:20 | 155 | 7.332 |
| 03/05/2026 17:20 | 1332 | 7.332 |
| 03/05/2026 17:20 | 976 | 7.332 |
| 03/05/2026 17:20 | 160 | 7.332 |
| 03/05/2026 17:20 | 610 | 7.333 |
| 03/05/2026 17:20 | 1270 | 7.333 |
| 03/05/2026 17:20 | 610 | 7.333 |
| 03/05/2026 17:20 | 845 | 7.333 |
| 03/05/2026 17:20 | 140 | 7.332 |
| 03/05/2026 17:20 | 400 | 7.332 |
| 03/05/2026 17:20 | 300 | 7.333 |
| 03/05/2026 17:20 | 677 | 7.334 |
| 03/05/2026 17:20 | 1500 | 7.334 |
| 03/05/2026 17:20 | 3500 | 7.334 |
| 03/05/2026 17:20 | 1000 | 7.334 |
| 03/05/2026 17:20 | 21595 | 7.335 |
| 03/05/2026 17:20 | 300 | 7.335 |
| 03/05/2026 17:20 | 3405 | 7.335 |
| 03/05/2026 17:20 | 195 | 7.335 |
| 03/05/2026 17:20 | 915 | 7.336 |
| 03/05/2026 17:20 | 449 | 7.336 |
| 03/05/2026 17:20 | 280 | 7.336 |
| 03/05/2026 17:20 | 600 | 7.337 |
| 03/05/2026 17:20 | 300 | 7.337 |
| 03/05/2026 17:20 | 1400 | 7.337 |
| 03/05/2026 17:20 | 110 | 7.337 |
| 03/05/2026 17:20 | 400 | 7.337 |
| 03/05/2026 17:20 | 2000 | 7.338 |
| 03/05/2026 17:20 | 500 | 7.338 |
| 03/05/2026 17:20 | 500 | 7.338 |
| 03/05/2026 17:20 | 300 | 7.338 |
| 03/05/2026 17:20 | 2155 | 7.338 |
| 03/05/2026 17:20 | 2845 | 7.338 |
| 03/05/2026 17:20 | 10000 | 7.339 |
| 03/05/2026 17:20 | 250 | 7.339 |
| 03/05/2026 17:20 | 975 | 7.34 |
| 03/05/2026 17:20 | 300 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 2450 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.34 |
| 03/05/2026 17:20 | 120 | 7.34 |
| 03/05/2026 17:20 | 5 | 7.34 |
| 03/05/2026 17:20 | 250 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 1400 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 400 | 7.34 |
| 03/05/2026 17:20 | 415 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 210 | 7.34 |
| 03/05/2026 17:20 | 5000 | 7.34 |
| 03/05/2026 17:20 | 350 | 7.34 |
| 03/05/2026 17:20 | 681 | 7.34 |
| 03/05/2026 17:20 | 140 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 2000 | 7.34 |
| 03/05/2026 17:20 | 600 | 7.34 |
| 03/05/2026 17:20 | 150 | 7.34 |
| 03/05/2026 17:20 | 25 | 7.34 |
| 03/05/2026 17:20 | 663 | 7.34 |
| 03/05/2026 17:20 | 4000 | 7.34 |
| 03/05/2026 17:20 | 10000 | 7.34 |
| 03/05/2026 17:20 | 2000 | 7.34 |
| 03/05/2026 17:20 | 100 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 20 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.34 |
| 03/05/2026 17:20 | 250 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 600 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 3000 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 300 | 7.34 |
| 03/05/2026 17:20 | 70 | 7.34 |
| 03/05/2026 17:20 | 511 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 241 | 7.34 |
| 03/05/2026 17:20 | 200 | 7.34 |
| 03/05/2026 17:20 | 265 | 7.34 |
| 03/05/2026 17:20 | 550 | 7.34 |
| 03/05/2026 17:20 | 400 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 682 | 7.34 |
| 03/05/2026 17:20 | 100 | 7.34 |
| 03/05/2026 17:20 | 1000 | 7.34 |
| 03/05/2026 17:20 | 30 | 7.34 |
| 03/05/2026 17:20 | 157 | 7.34 |
| 03/05/2026 17:20 | 1489 | 7.34 |
| 03/05/2026 17:20 | 800 | 7.34 |
| 03/05/2026 17:20 | 100 | 7.34 |
| 03/05/2026 17:20 | 330 | 7.34 |
| 03/05/2026 17:20 | 55 | 7.34 |
| 03/05/2026 17:20 | 270 | 7.34 |
| 03/05/2026 17:20 | 500 | 7.343 |
| 03/05/2026 17:20 | 680 | 7.342 |
| 03/05/2026 17:20 | 843 | 7.34 |
| 03/05/2026 17:20 | 385 | 7.3415 |
| 03/05/2026 17:20 | 504 | 7.342 |
| 03/05/2026 17:20 | 719 | 7.341 |
| 03/05/2026 17:20 | 1332 | 7.341 |
| 03/05/2026 17:20 | 1270 | 7.341 |
| 03/05/2026 17:20 | 1738 | 7.341 |
| 03/05/2026 17:20 | 79 | 7.341 |
| 03/05/2026 17:20 | 589 | 7.342 |
| 03/05/2026 17:20 | 915 | 7.342 |
| 03/05/2026 17:20 | 1799 | 7.342 |
| 03/05/2026 17:20 | 1332 | 7.342 |
| 03/05/2026 17:20 | 1271 | 7.342 |
| 03/05/2026 17:20 | 969 | 7.342 |
| 03/05/2026 17:20 | 1332 | 7.343 |
| 03/05/2026 17:20 | 1185 | 7.343 |
| 03/05/2026 17:20 | 1756 | 7.343 |
| 03/05/2026 17:20 | 589 | 7.343 |
| 03/05/2026 17:20 | 589 | 7.343 |
| 03/05/2026 17:20 | 915 | 7.343 |
| 03/05/2026 17:20 | 968 | 7.343 |
| 03/05/2026 17:20 | 1682 | 7.344 |
| 03/05/2026 17:20 | 589 | 7.344 |
| 03/05/2026 17:20 | 100 | 7.344 |
| 03/05/2026 17:20 | 975 | 7.344 |
| 03/05/2026 17:20 | 975 | 7.344 |
| 03/05/2026 17:20 | 1332 | 7.344 |
| 03/05/2026 17:20 | 1710 | 7.345 |
| 03/05/2026 17:20 | 1185 | 7.345 |
| 03/05/2026 17:20 | 552 | 7.345 |
| 03/05/2026 17:20 | 589 | 7.345 |
| 03/05/2026 17:20 | 975 | 7.345 |
| 03/05/2026 17:20 | 14946 | 7.346 |
| 03/05/2026 17:20 | 552 | 7.346 |
| 03/05/2026 17:20 | 218 | 7.3455 |
| 03/05/2026 17:20 | 9667 | 7.344 |
| 03/05/2026 17:20 | 915 | 7.344 |
| 03/05/2026 17:20 | 1332 | 7.344 |
| 03/05/2026 17:20 | 1271 | 7.344 |
| 03/05/2026 17:20 | 968 | 7.344 |
| 03/05/2026 17:20 | 589 | 7.344 |
| 03/05/2026 17:20 | 1821 | 7.344 |
| 03/05/2026 17:20 | 971 | 7.345 |
| 03/05/2026 17:20 | 38864 | 7.345 |
| 03/05/2026 17:20 | 3269 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 139 | 7.347 |
| 03/05/2026 17:20 | 23 | 7.347 |
| 03/05/2026 17:20 | 366 | 7.3465 |
| 03/05/2026 17:20 | 500 | 7.346 |
| 03/05/2026 17:20 | 477 | 7.347 |
| 03/05/2026 17:20 | 832 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 4087 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 2034 | 7.347 |
| 03/05/2026 17:20 | 956 | 7.347 |
| 03/05/2026 17:20 | 532 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 1851 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 1851 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 1851 | 7.347 |
| 03/05/2026 17:20 | 500 | 7.347 |
| 03/05/2026 17:20 | 1988 | 7.347 |
| 03/05/2026 17:20 | 363 | 7.347 |
| 03/05/2026 17:20 | 137 | 7.347 |
| 03/05/2026 17:20 | 352 | 7.346 |
| 03/05/2026 17:20 | 201 | 7.345 |
| 03/05/2026 17:20 | 611 | 7.346 |
| 03/05/2026 17:20 | 178 | 7.346 |
| 03/05/2026 17:20 | 609 | 7.346 |
| 03/05/2026 17:20 | 476 | 7.346 |
| 03/05/2026 17:20 | 1165 | 7.345 |
| 03/05/2026 17:20 | 134 | 7.345 |
| 03/05/2026 17:20 | 406 | 7.345 |
| 03/05/2026 17:20 | 2940 | 7.345 |
| 03/05/2026 17:20 | 1270 | 7.345 |
| 03/05/2026 17:20 | 1332 | 7.345 |
| 03/05/2026 17:20 | 589 | 7.345 |
| 03/05/2026 17:20 | 1025 | 7.345 |
| 03/05/2026 17:20 | 382 | 7.344 |
| 03/05/2026 17:20 | 444 | 7.344 |
| 03/05/2026 17:20 | 609 | 7.344 |
| 03/05/2026 17:20 | 609 | 7.343 |
| 03/05/2026 17:20 | 30 | 7.343 |
| 03/05/2026 17:20 | 400 | 7.343 |
| 03/05/2026 17:20 | 683 | 7.341 |
| 03/05/2026 17:20 | 1474 | 7.342 |
| 03/05/2026 17:20 | 46 | 7.343 |
| 03/05/2026 17:20 | 215 | 7.341 |
| 03/05/2026 17:20 | 389 | 7.341 |
| 03/05/2026 17:20 | 514 | 7.341 |
| 03/05/2026 17:20 | 347 | 7.341 |
| 03/05/2026 17:20 | 104 | 7.342 |
| 03/05/2026 17:20 | 683 | 7.342 |
| 03/05/2026 17:19 | 589 | 7.342 |
| 03/05/2026 17:19 | 419 | 7.342 |
| 03/05/2026 17:19 | 1332 | 7.342 |
| 03/05/2026 17:19 | 3782 | 7.344 |
| 03/05/2026 17:19 | 836 | 7.344 |
| 03/05/2026 17:19 | 453 | 7.344 |
| 03/05/2026 17:19 | 32 | 7.344 |
| 03/05/2026 17:19 | 214 | 7.344 |
| 03/05/2026 17:19 | 589 | 7.343 |
| 03/05/2026 17:19 | 609 | 7.343 |
| 03/05/2026 17:19 | 609 | 7.343 |
| 03/05/2026 17:19 | 476 | 7.343 |
| 03/05/2026 17:19 | 1771 | 7.342 |
| 03/05/2026 17:19 | 3000 | 7.342 |
| 03/05/2026 17:19 | 59 | 7.342 |
| 03/05/2026 17:19 | 191 | 7.342 |
| 03/05/2026 17:19 | 452 | 7.342 |
| 03/05/2026 17:19 | 548 | 7.342 |
| 03/05/2026 17:19 | 278 | 7.344 |
| 03/05/2026 17:19 | 609 | 7.343 |
| 03/05/2026 17:19 | 1771 | 7.343 |
| 03/05/2026 17:19 | 978 | 7.343 |
| 03/05/2026 17:19 | 392 | 7.343 |
| 03/05/2026 17:19 | 977 | 7.344 |
| 03/05/2026 17:19 | 566 | 7.344 |
| 03/05/2026 17:19 | 1204 | 7.344 |
| 03/05/2026 17:19 | 255 | 7.344 |
| 03/05/2026 17:19 | 1516 | 7.344 |
| 03/05/2026 17:19 | 149 | 7.345 |
| 03/05/2026 17:19 | 500 | 7.345 |
| 03/05/2026 17:19 | 977 | 7.345 |
| 03/05/2026 17:19 | 865 | 7.345 |
| 03/05/2026 17:19 | 846 | 7.345 |
| 03/05/2026 17:19 | 58 | 7.345 |
| 03/05/2026 17:19 | 1401 | 7.345 |
| 03/05/2026 17:19 | 369 | 7.345 |
| 03/05/2026 17:19 | 88 | 7.346 |
| 03/05/2026 17:19 | 973 | 7.346 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 835 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 1643 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 1616 | 7.3465 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 832 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 500 | 7.347 |
| 03/05/2026 17:19 | 835 | 7.3465 |
| 03/05/2026 17:19 | 554 | 7.346 |
| 03/05/2026 17:19 | 715 | 7.346 |
| 03/05/2026 17:19 | 1332 | 7.346 |
| 03/05/2026 17:19 | 23 | 7.347 |
| 03/05/2026 17:19 | 153 | 7.348 |
| 03/05/2026 17:19 | 1380 | 7.348 |
| 03/05/2026 17:19 | 460 | 7.347 |
| 03/05/2026 17:19 | 6 | 7.35 |
| 03/05/2026 17:19 | 346 | 7.35 |
| 03/05/2026 17:19 | 1315 | 7.35 |
| 03/05/2026 17:19 | 17 | 7.35 |
| 03/05/2026 17:19 | 101 | 7.352 |
| 03/05/2026 17:19 | 476 | 7.352 |
| 03/05/2026 17:19 | 979 | 7.351 |
| 03/05/2026 17:19 | 1185 | 7.351 |
| 03/05/2026 17:19 | 1332 | 7.351 |
| 03/05/2026 17:19 | 319 | 7.35 |
| 03/05/2026 17:19 | 608 | 7.35 |
| 03/05/2026 17:19 | 451 | 7.35 |
| 03/05/2026 17:19 | 50 | 7.35 |
| 03/05/2026 17:19 | 286 | 7.351 |
| 03/05/2026 17:19 | 99 | 7.351 |
| 03/05/2026 17:19 | 1403 | 7.3505 |
| 03/05/2026 17:19 | 152 | 7.35 |
| 03/05/2026 17:19 | 294 | 7.35 |
| 03/05/2026 17:19 | 136 | 7.35 |
| 03/05/2026 17:19 | 876 | 7.35 |
| 03/05/2026 17:19 | 6607 | 7.35 |
| 03/05/2026 17:19 | 1301 | 7.35 |
| 03/05/2026 17:19 | 1292 | 7.35 |
| 03/05/2026 17:19 | 1332 | 7.35 |
| 03/05/2026 17:19 | 522 | 7.35 |
| 03/05/2026 17:19 | 856 | 7.347 |
| 03/05/2026 17:19 | 915 | 7.348 |
| 03/05/2026 17:19 | 1682 | 7.348 |
| 03/05/2026 17:19 | 1271 | 7.348 |
| 03/05/2026 17:19 | 715 | 7.348 |
| 03/05/2026 17:19 | 1332 | 7.348 |
| 03/05/2026 17:19 | 557 | 7.349 |
| 03/05/2026 17:19 | 1332 | 7.349 |
| 03/05/2026 17:19 | 1332 | 7.349 |
| 03/05/2026 17:19 | 1719 | 7.351 |
| 03/05/2026 17:19 | 608 | 7.351 |
| 03/05/2026 17:19 | 1015 | 7.351 |
| 03/05/2026 17:19 | 548 | 7.351 |
| 03/05/2026 17:19 | 1799 | 7.35 |
| 03/05/2026 17:19 | 835 | 7.3495 |
| 03/05/2026 17:19 | 1323 | 7.349 |
| 03/05/2026 17:19 | 608 | 7.348 |
| 03/05/2026 17:19 | 608 | 7.348 |
| 03/05/2026 17:19 | 437 | 7.347 |
| 03/05/2026 17:19 | 1041 | 7.347 |
| 03/05/2026 17:19 | 1749 | 7.347 |
| 03/05/2026 17:19 | 588 | 7.347 |
| 03/05/2026 17:19 | 197 | 7.346 |
| 03/05/2026 17:19 | 1332 | 7.344 |
| 03/05/2026 17:19 | 625 | 7.346 |
| 03/05/2026 17:19 | 588 | 7.346 |
| 03/05/2026 17:19 | 2263 | 7.345 |
| 03/05/2026 17:19 | 873 | 7.345 |
| 03/05/2026 17:19 | 651 | 7.345 |
| 03/05/2026 17:19 | 58 | 7.345 |
| 03/05/2026 17:19 | 297 | 7.345 |
| 03/05/2026 17:19 | 10 | 7.345 |
| 03/05/2026 17:19 | 480 | 7.345 |
| 03/05/2026 17:19 | 119 | 7.345 |
| 03/05/2026 17:19 | 1403 | 7.3445 |
| 03/05/2026 17:19 | 1440 | 7.344 |
| 03/05/2026 17:19 | 1543 | 7.344 |
| 03/05/2026 17:19 | 1796 | 7.344 |
| 03/05/2026 17:19 | 1532 | 7.344 |
| 03/05/2026 17:19 | 1672 | 7.344 |
| 03/05/2026 17:19 | 1770 | 7.345 |
| 03/05/2026 17:19 | 981 | 7.345 |
| 03/05/2026 17:19 | 1810 | 7.345 |
| 03/05/2026 17:19 | 1185 | 7.345 |
| 03/05/2026 17:19 | 325 | 7.348 |
| 03/05/2026 17:19 | 974 | 7.348 |
| 03/05/2026 17:19 | 801 | 7.348 |
| 03/05/2026 17:19 | 1403 | 7.348 |
| 03/05/2026 17:19 | 161 | 7.349 |
| 03/05/2026 17:19 | 404 | 7.349 |
| 03/05/2026 17:19 | 1332 | 7.349 |
| 03/05/2026 17:19 | 564 | 7.349 |
| 03/05/2026 17:19 | 805 | 7.349 |
| 03/05/2026 17:19 | 84 | 7.349 |
| 03/05/2026 17:19 | 392 | 7.349 |
| 03/05/2026 17:19 | 608 | 7.349 |
| 03/05/2026 17:19 | 20 | 7.346 |
| 03/05/2026 17:19 | 1706 | 7.346 |
| 03/05/2026 17:19 | 1185 | 7.346 |
| 03/05/2026 17:19 | 589 | 7.346 |
| 03/05/2026 17:19 | 979 | 7.346 |
| 03/05/2026 17:19 | 1719 | 7.347 |
| 03/05/2026 17:19 | 976 | 7.347 |
| 03/05/2026 17:19 | 1000 | 7.347 |
| 03/05/2026 17:19 | 550 | 7.347 |
| 03/05/2026 17:19 | 638 | 7.347 |
| 03/05/2026 17:19 | 519 | 7.347 |
| 03/05/2026 17:19 | 119 | 7.348 |
| 03/05/2026 17:19 | 322 | 7.348 |
| 03/05/2026 17:19 | 165 | 7.348 |
| 03/05/2026 17:19 | 4 | 7.348 |
| 03/05/2026 17:19 | 885 | 7.348 |
| 03/05/2026 17:19 | 608 | 7.348 |
| 03/05/2026 17:19 | 507 | 7.348 |
| 03/05/2026 17:19 | 101 | 7.348 |
| 03/05/2026 17:19 | 202 | 7.348 |
| 03/05/2026 17:19 | 1130 | 7.348 |
| 03/05/2026 17:19 | 412 | 7.347 |
| 03/05/2026 17:19 | 490 | 7.348 |
| 03/05/2026 17:19 | 6 | 7.348 |
| 03/05/2026 17:19 | 56 | 7.348 |
| 03/05/2026 17:19 | 1569 | 7.347 |
| 03/05/2026 17:19 | 1770 | 7.347 |
| 03/05/2026 17:19 | 75 | 7.349 |
| 03/05/2026 17:19 | 244 | 7.349 |
| 03/05/2026 17:18 | 467 | 7.349 |
| 03/05/2026 17:18 | 37 | 7.35 |
| 03/05/2026 17:18 | 837 | 7.35 |
| 03/05/2026 17:18 | 363 | 7.35 |
| 03/05/2026 17:18 | 1402 | 7.3495 |
| 03/05/2026 17:18 | 1037 | 7.349 |
| 03/05/2026 17:18 | 705 | 7.349 |
| 03/05/2026 17:18 | 3055 | 7.349 |
| 03/05/2026 17:18 | 1789 | 7.35 |
| 03/05/2026 17:18 | 95 | 7.349 |
| 03/05/2026 17:18 | 408 | 7.349 |
| 03/05/2026 17:18 | 200 | 7.349 |
| 03/05/2026 17:18 | 30 | 7.348 |
| 03/05/2026 17:18 | 2 | 7.348 |
| 03/05/2026 17:18 | 494 | 7.348 |
| 03/05/2026 17:18 | 1 | 7.348 |
| 03/05/2026 17:18 | 363 | 7.348 |
| 03/05/2026 17:18 | 608 | 7.348 |
| 03/05/2026 17:18 | 400 | 7.348 |
| 03/05/2026 17:18 | 1393 | 7.348 |
| 03/05/2026 17:18 | 308 | 7.348 |
| 03/05/2026 17:18 | 608 | 7.348 |
| 03/05/2026 17:18 | 476 | 7.348 |
| 03/05/2026 17:18 | 608 | 7.348 |
| 03/05/2026 17:18 | 509 | 7.346 |
| 03/05/2026 17:18 | 244 | 7.346 |
| 03/05/2026 17:18 | 1065 | 7.346 |
| 03/05/2026 17:18 | 334 | 7.346 |
| 03/05/2026 17:18 | 412 | 7.346 |
| 03/05/2026 17:18 | 196 | 7.346 |
| 03/05/2026 17:18 | 1403 | 7.3455 |
| 03/05/2026 17:18 | 4 | 7.345 |
| 03/05/2026 17:18 | 459 | 7.345 |
| 03/05/2026 17:18 | 1000 | 7.345 |
| 03/05/2026 17:18 | 332 | 7.345 |
| 03/05/2026 17:18 | 401 | 7.343 |
| 03/05/2026 17:18 | 985 | 7.343 |
| 03/05/2026 17:18 | 596 | 7.345 |
| 03/05/2026 17:18 | 93 | 7.345 |
| 03/05/2026 17:18 | 226 | 7.345 |
| 03/05/2026 17:18 | 680 | 7.345 |
| 03/05/2026 17:18 | 1 | 7.345 |
| 03/05/2026 17:18 | 3316 | 7.345 |
| 03/05/2026 17:18 | 74 | 7.345 |
| 03/05/2026 17:18 | 1000 | 7.345 |
| 03/05/2026 17:18 | 728 | 7.344 |
| 03/05/2026 17:18 | 3 | 7.345 |
| 03/05/2026 17:18 | 2031 | 7.3445 |
| 03/05/2026 17:18 | 301 | 7.345 |
| 03/05/2026 17:18 | 1000 | 7.345 |
| 03/05/2026 17:18 | 1000 | 7.345 |
| 03/05/2026 17:18 | 2945 | 7.345 |
| 03/05/2026 17:18 | 137 | 7.345 |
| 03/05/2026 17:18 | 863 | 7.345 |
| 03/05/2026 17:18 | 564 | 7.345 |
| 03/05/2026 17:18 | 1518 | 7.345 |
| 03/05/2026 17:18 | 678 | 7.345 |
| 03/05/2026 17:18 | 185 | 7.345 |
| 03/05/2026 17:18 | 796 | 7.345 |
| 03/05/2026 17:18 | 1651 | 7.343 |
| 03/05/2026 17:18 | 988 | 7.343 |
| 03/05/2026 17:18 | 700 | 7.343 |
| 03/05/2026 17:18 | 10 | 7.345 |
| 03/05/2026 17:18 | 9 | 7.345 |
| 03/05/2026 17:18 | 39 | 7.345 |
| 03/05/2026 17:18 | 73 | 7.345 |
| 03/05/2026 17:18 | 64 | 7.345 |
| 03/05/2026 17:18 | 400 | 7.345 |
| 03/05/2026 17:18 | 269 | 7.345 |
| 03/05/2026 17:18 | 194 | 7.345 |
| 03/05/2026 17:18 | 293 | 7.345 |
| 03/05/2026 17:18 | 707 | 7.345 |
| 03/05/2026 17:18 | 241 | 7.345 |
| 03/05/2026 17:18 | 898 | 7.345 |
| 03/05/2026 17:18 | 150 | 7.345 |
| 03/05/2026 17:18 | 102 | 7.345 |
| 03/05/2026 17:18 | 1000 | 7.345 |
| 03/05/2026 17:18 | 1000 | 7.345 |
| 03/05/2026 17:18 | 1000 | 7.345 |
| 03/05/2026 17:18 | 259 | 7.345 |
| 03/05/2026 17:18 | 1699 | 7.344 |
| 03/05/2026 17:18 | 551 | 7.344 |
| 03/05/2026 17:18 | 692 | 7.345 |
| 03/05/2026 17:18 | 476 | 7.345 |
| 03/05/2026 17:18 | 609 | 7.345 |
| 03/05/2026 17:18 | 609 | 7.345 |
| 03/05/2026 17:18 | 1473 | 7.3445 |
| 03/05/2026 17:18 | 69 | 7.344 |
| 03/05/2026 17:18 | 373 | 7.344 |
| 03/05/2026 17:18 | 2645 | 7.3445 |
| 03/05/2026 17:18 | 27 | 7.344 |
| 03/05/2026 17:18 | 3000 | 7.344 |
| 03/05/2026 17:18 | 45 | 7.345 |
| 03/05/2026 17:18 | 1026 | 7.345 |
| 03/05/2026 17:18 | 20 | 7.345 |
| 03/05/2026 17:18 | 135 | 7.345 |
| 03/05/2026 17:18 | 115 | 7.345 |
| 03/05/2026 17:18 | 10 | 7.345 |
| 03/05/2026 17:18 | 175 | 7.346 |
| 03/05/2026 17:18 | 100 | 7.346 |
| 03/05/2026 17:18 | 1403 | 7.3465 |
| 03/05/2026 17:18 | 300 | 7.346 |
| 03/05/2026 17:18 | 152 | 7.347 |
| 03/05/2026 17:18 | 10 | 7.348 |
| 03/05/2026 17:18 | 1964 | 7.347 |
| 03/05/2026 17:18 | 1297 | 7.347 |
| 03/05/2026 17:18 | 2150 | 7.347 |
| 03/05/2026 17:18 | 490 | 7.349 |
| 03/05/2026 17:18 | 665 | 7.349 |
| 03/05/2026 17:18 | 986 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 550 | 7.348 |
| 03/05/2026 17:18 | 900 | 7.348 |
| 03/05/2026 17:18 | 4 | 7.348 |
| 03/05/2026 17:18 | 900 | 7.348 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 656 | 7.349 |
| 03/05/2026 17:18 | 1000 | 7.349 |
| 03/05/2026 17:18 | 218 | 7.348 |
| 03/05/2026 17:18 | 900 | 7.347 |
| 03/05/2026 17:18 | 390 | 7.348 |
| 03/05/2026 17:18 | 476 | 7.348 |
| 03/05/2026 17:18 | 117 | 7.348 |
| 03/05/2026 17:18 | 117 | 7.348 |
| 03/05/2026 17:18 | 900 | 7.348 |
| 03/05/2026 17:18 | 1924 | 7.349 |
| 03/05/2026 17:18 | 476 | 7.348 |
| 03/05/2026 17:18 | 608 | 7.348 |
| 03/05/2026 17:18 | 915 | 7.348 |
| 03/05/2026 17:18 | 3600 | 7.348 |
| 03/05/2026 17:18 | 2477 | 7.348 |
| 03/05/2026 17:17 | 687 | 7.347 |
| 03/05/2026 17:17 | 1949 | 7.347 |
| 03/05/2026 17:17 | 900 | 7.347 |
| 03/05/2026 17:17 | 151 | 7.347 |
| 03/05/2026 17:17 | 1000 | 7.347 |
| 03/05/2026 17:17 | 1473 | 7.3475 |
| 03/05/2026 17:17 | 1000 | 7.349 |
| 03/05/2026 17:17 | 832 | 7.349 |
| 03/05/2026 17:17 | 560 | 7.349 |
| 03/05/2026 17:17 | 608 | 7.349 |
| 03/05/2026 17:17 | 1000 | 7.349 |
| 03/05/2026 17:17 | 900 | 7.348 |
| 03/05/2026 17:17 | 846 | 7.348 |
| 03/05/2026 17:17 | 321 | 7.348 |
| 03/05/2026 17:17 | 79 | 7.348 |
| 03/05/2026 17:17 | 300 | 7.348 |
| 03/05/2026 17:17 | 4246 | 7.349 |
| 03/05/2026 17:17 | 1000 | 7.349 |
| 03/05/2026 17:17 | 915 | 7.349 |
| 03/05/2026 17:17 | 1185 | 7.349 |
| 03/05/2026 17:17 | 880 | 7.349 |
| 03/05/2026 17:17 | 988 | 7.349 |
| 03/05/2026 17:17 | 200 | 7.349 |
| 03/05/2026 17:17 | 1794 | 7.349 |
| 03/05/2026 17:17 | 1769 | 7.349 |
| 03/05/2026 17:17 | 1000 | 7.349 |
| 03/05/2026 17:17 | 600 | 7.349 |
| 03/05/2026 17:17 | 500 | 7.35 |
| 03/05/2026 17:17 | 800 | 7.35 |
| 03/05/2026 17:17 | 476 | 7.35 |
| 03/05/2026 17:17 | 500 | 7.35 |
| 03/05/2026 17:17 | 1161 | 7.35 |
| 03/05/2026 17:17 | 2839 | 7.35 |
| 03/05/2026 17:17 | 6000 | 7.35 |
| 03/05/2026 17:17 | 134 | 7.351 |
| 03/05/2026 17:17 | 766 | 7.351 |
| 03/05/2026 17:17 | 224 | 7.351 |
| 03/05/2026 17:17 | 220 | 7.351 |
| 03/05/2026 17:17 | 1472 | 7.3515 |
| 03/05/2026 17:17 | 896 | 7.351 |
| 03/05/2026 17:17 | 1430 | 7.352 |
| 03/05/2026 17:17 | 385 | 7.352 |
| 03/05/2026 17:17 | 685 | 7.352 |
| 03/05/2026 17:17 | 1472 | 7.3525 |
| 03/05/2026 17:17 | 41 | 7.353 |
| 03/05/2026 17:17 | 628 | 7.354 |
| 03/05/2026 17:17 | 362 | 7.354 |
| 03/05/2026 17:17 | 538 | 7.354 |
| 03/05/2026 17:17 | 462 | 7.354 |
| 03/05/2026 17:17 | 109 | 7.354 |
| 03/05/2026 17:17 | 1470 | 7.354 |
| 03/05/2026 17:17 | 150 | 7.354 |
| 03/05/2026 17:17 | 39 | 7.354 |
| 03/05/2026 17:17 | 303 | 7.355 |
| 03/05/2026 17:17 | 225 | 7.355 |
| 03/05/2026 17:17 | 2500 | 7.355 |
| 03/05/2026 17:17 | 200 | 7.356 |
| 03/05/2026 17:17 | 992 | 7.357 |
| 03/05/2026 17:17 | 67 | 7.357 |
| 03/05/2026 17:17 | 528 | 7.357 |
| 03/05/2026 17:17 | 274 | 7.357 |
| 03/05/2026 17:17 | 1401 | 7.3575 |
| 03/05/2026 17:17 | 420 | 7.357 |
| 03/05/2026 17:17 | 1000 | 7.358 |
| 03/05/2026 17:17 | 743 | 7.358 |
| 03/05/2026 17:17 | 3130 | 7.359 |
| 03/05/2026 17:17 | 5 | 7.359 |
| 03/05/2026 17:17 | 476 | 7.359 |
| 03/05/2026 17:17 | 1735 | 7.358 |
| 03/05/2026 17:17 | 480 | 7.3585 |
| 03/05/2026 17:17 | 100 | 7.358 |
| 03/05/2026 17:17 | 900 | 7.359 |
| 03/05/2026 17:17 | 900 | 7.359 |
| 03/05/2026 17:17 | 608 | 7.359 |
| 03/05/2026 17:17 | 608 | 7.359 |
| 03/05/2026 17:17 | 608 | 7.359 |
| 03/05/2026 17:17 | 476 | 7.359 |
| 03/05/2026 17:17 | 382 | 7.358 |
| 03/05/2026 17:17 | 1000 | 7.359 |
| 03/05/2026 17:17 | 900 | 7.358 |
| 03/05/2026 17:17 | 916 | 7.359 |
| 03/05/2026 17:17 | 608 | 7.359 |
| 03/05/2026 17:17 | 154 | 7.3595 |
| 03/05/2026 17:16 | 511 | 7.36 |
| 03/05/2026 17:16 | 180 | 7.36 |
| 03/05/2026 17:16 | 834 | 7.3605 |
| 03/05/2026 17:16 | 240 | 7.36 |
| 03/05/2026 17:16 | 474 | 7.36 |
| 03/05/2026 17:16 | 2928 | 7.36 |
| 03/05/2026 17:16 | 478 | 7.36 |
| 03/05/2026 17:16 | 1120 | 7.36 |
| 03/05/2026 17:16 | 197 | 7.36 |
| 03/05/2026 17:16 | 404 | 7.361 |
| 03/05/2026 17:16 | 492 | 7.361 |
| 03/05/2026 17:16 | 607 | 7.362 |
| 03/05/2026 17:16 | 607 | 7.364 |
| 03/05/2026 17:16 | 589 | 7.363 |
| 03/05/2026 17:16 | 1210 | 7.363 |
| 03/05/2026 17:16 | 607 | 7.363 |
| 03/05/2026 17:16 | 260 | 7.3635 |
| 03/05/2026 17:16 | 300 | 7.365 |
| 03/05/2026 17:16 | 200 | 7.365 |
| 03/05/2026 17:16 | 834 | 7.366 |
| 03/05/2026 17:16 | 852 | 7.366 |
| 03/05/2026 17:16 | 1332 | 7.366 |
| 03/05/2026 17:16 | 454 | 7.366 |
| 03/05/2026 17:16 | 196 | 7.365 |
| 03/05/2026 17:16 | 1332 | 7.365 |
| 03/05/2026 17:16 | 31 | 7.364 |
| 03/05/2026 17:16 | 482 | 7.363 |
| 03/05/2026 17:16 | 873 | 7.363 |
| 03/05/2026 17:16 | 1605 | 7.363 |
| 03/05/2026 17:16 | 1122 | 7.365 |
| 03/05/2026 17:16 | 1332 | 7.365 |
| 03/05/2026 17:16 | 504 | 7.365 |
| 03/05/2026 17:16 | 42 | 7.365 |
| 03/05/2026 17:16 | 404 | 7.363 |
| 03/05/2026 17:16 | 1470 | 7.3635 |
| 03/05/2026 17:16 | 1689 | 7.363 |
| 03/05/2026 17:16 | 311 | 7.363 |
| 03/05/2026 17:16 | 3574 | 7.363 |
| 03/05/2026 17:16 | 7826 | 7.363 |
| 03/05/2026 17:16 | 3600 | 7.363 |
| 03/05/2026 17:16 | 350 | 7.363 |
| 03/05/2026 17:16 | 607 | 7.364 |
| 03/05/2026 17:16 | 127 | 7.366 |
| 03/05/2026 17:16 | 63 | 7.366 |
| 03/05/2026 17:16 | 488 | 7.365 |
| 03/05/2026 17:16 | 203 | 7.366 |
| 03/05/2026 17:16 | 1470 | 7.3665 |
| 03/05/2026 17:16 | 70 | 7.366 |
| 03/05/2026 17:16 | 2 | 7.366 |
| 03/05/2026 17:16 | 607 | 7.366 |
| 03/05/2026 17:16 | 607 | 7.365 |
| 03/05/2026 17:16 | 2 | 7.364 |
| 03/05/2026 17:16 | 437 | 7.364 |
| 03/05/2026 17:16 | 4000 | 7.364 |
| 03/05/2026 17:16 | 2450 | 7.364 |
| 03/05/2026 17:16 | 34 | 7.362 |
| 03/05/2026 17:16 | 458 | 7.362 |
| 03/05/2026 17:16 | 607 | 7.362 |
| 03/05/2026 17:16 | 607 | 7.362 |
| 03/05/2026 17:15 | 568 | 7.36 |
| 03/05/2026 17:15 | 900 | 7.359 |
| 03/05/2026 17:15 | 161 | 7.359 |
| 03/05/2026 17:15 | 252 | 7.359 |
| 03/05/2026 17:15 | 356 | 7.359 |
| 03/05/2026 17:15 | 544 | 7.359 |
| 03/05/2026 17:15 | 1185 | 7.358 |
| 03/05/2026 17:15 | 2500 | 7.358 |
| 03/05/2026 17:15 | 578 | 7.358 |
| 03/05/2026 17:15 | 550 | 7.357 |
| 03/05/2026 17:15 | 846 | 7.357 |
| 03/05/2026 17:15 | 1332 | 7.358 |
| 03/05/2026 17:15 | 915 | 7.358 |
| 03/05/2026 17:15 | 6500 | 7.358 |
| 03/05/2026 17:15 | 1185 | 7.358 |
| 03/05/2026 17:15 | 1419 | 7.36 |
| 03/05/2026 17:15 | 952 | 7.36 |
| 03/05/2026 17:15 | 3290 | 7.36 |
| 03/05/2026 17:15 | 1330 | 7.363 |
| 03/05/2026 17:15 | 1293 | 7.363 |
| 03/05/2026 17:15 | 587 | 7.363 |
| 03/05/2026 17:15 | 275 | 7.362 |
| 03/05/2026 17:15 | 1447 | 7.362 |
| 03/05/2026 17:15 | 607 | 7.362 |
| 03/05/2026 17:15 | 607 | 7.362 |
| 03/05/2026 17:15 | 105 | 7.361 |
| 03/05/2026 17:15 | 1 | 7.36 |
| 03/05/2026 17:15 | 5 | 7.36 |
| 03/05/2026 17:15 | 4 | 7.36 |
| 03/05/2026 17:15 | 185 | 7.36 |
| 03/05/2026 17:15 | 1099 | 7.36 |
| 03/05/2026 17:15 | 23 | 7.3605 |
| 03/05/2026 17:15 | 1378 | 7.3605 |
| 03/05/2026 17:15 | 1301 | 7.36 |
| 03/05/2026 17:15 | 900 | 7.36 |
| 03/05/2026 17:15 | 1968 | 7.36 |
| 03/05/2026 17:15 | 1332 | 7.36 |
| 03/05/2026 17:15 | 3300 | 7.36 |
| 03/05/2026 17:15 | 650 | 7.36 |
| 03/05/2026 17:15 | 3300 | 7.36 |
| 03/05/2026 17:15 | 3300 | 7.36 |
| 03/05/2026 17:15 | 3300 | 7.36 |
| 03/05/2026 17:15 | 1295 | 7.36 |
| 03/05/2026 17:15 | 915 | 7.36 |
| 03/05/2026 17:15 | 589 | 7.36 |
| 03/05/2026 17:15 | 990 | 7.36 |
| 03/05/2026 17:15 | 607 | 7.36 |
| 03/05/2026 17:15 | 1185 | 7.36 |
| 03/05/2026 17:15 | 1803 | 7.36 |
| 03/05/2026 17:15 | 1332 | 7.36 |
| 03/05/2026 17:15 | 589 | 7.36 |
| 03/05/2026 17:15 | 915 | 7.359 |
| 03/05/2026 17:15 | 1409 | 7.359 |
| 03/05/2026 17:15 | 1185 | 7.359 |
| 03/05/2026 17:15 | 989 | 7.359 |
| 03/05/2026 17:15 | 589 | 7.359 |
| 03/05/2026 17:15 | 991 | 7.359 |
| 03/05/2026 17:15 | 1185 | 7.358 |
| 03/05/2026 17:15 | 1332 | 7.358 |
| 03/05/2026 17:15 | 989 | 7.358 |
| 03/05/2026 17:15 | 722 | 7.358 |
| 03/05/2026 17:15 | 608 | 7.358 |
| 03/05/2026 17:15 | 608 | 7.358 |
| 03/05/2026 17:15 | 476 | 7.358 |
| 03/05/2026 17:15 | 988 | 7.357 |
| 03/05/2026 17:15 | 1403 | 7.357 |
| 03/05/2026 17:15 | 1301 | 7.357 |
| 03/05/2026 17:15 | 608 | 7.357 |
| 03/05/2026 17:15 | 571 | 7.356 |
| 03/05/2026 17:15 | 2165 | 7.355 |
| 03/05/2026 17:15 | 608 | 7.355 |
| 03/05/2026 17:15 | 40 | 7.357 |
| 03/05/2026 17:15 | 7 | 7.357 |
| 03/05/2026 17:15 | 10000 | 7.357 |
| 03/05/2026 17:15 | 3000 | 7.357 |
| 03/05/2026 17:15 | 355 | 7.358 |
| 03/05/2026 17:15 | 1471 | 7.3585 |
| 03/05/2026 17:15 | 1000 | 7.359 |
| 03/05/2026 17:15 | 891 | 7.359 |
| 03/05/2026 17:15 | 462 | 7.359 |
| 03/05/2026 17:15 | 1470 | 7.3595 |
| 03/05/2026 17:15 | 607 | 7.36 |
| 03/05/2026 17:15 | 476 | 7.36 |
| 03/05/2026 17:15 | 1766 | 7.359 |
| 03/05/2026 17:15 | 129 | 7.359 |
| 03/05/2026 17:15 | 479 | 7.359 |
| 03/05/2026 17:15 | 7 | 7.361 |
| 03/05/2026 17:15 | 429 | 7.361 |
| 03/05/2026 17:15 | 476 | 7.361 |
| 03/05/2026 17:15 | 607 | 7.36 |
| 03/05/2026 17:15 | 8 | 7.36 |
| 03/05/2026 17:15 | 607 | 7.36 |
| 03/05/2026 17:15 | 607 | 7.36 |
| 03/05/2026 17:15 | 1993 | 7.36 |
| 03/05/2026 17:15 | 11007 | 7.36 |
| 03/05/2026 17:15 | 2000 | 7.36 |
| 03/05/2026 17:15 | 547 | 7.358 |
| 03/05/2026 17:15 | 497 | 7.358 |
| 03/05/2026 17:15 | 39 | 7.358 |
| 03/05/2026 17:15 | 608 | 7.358 |
| 03/05/2026 17:15 | 542 | 7.359 |
| 03/05/2026 17:15 | 546 | 7.359 |
| 03/05/2026 17:15 | 100 | 7.359 |
| 03/05/2026 17:15 | 908 | 7.3585 |
| 03/05/2026 17:15 | 535 | 7.359 |
| 03/05/2026 17:15 | 608 | 7.358 |
| 03/05/2026 17:15 | 538 | 7.359 |
| 03/05/2026 17:15 | 30 | 7.359 |
| 03/05/2026 17:15 | 608 | 7.359 |
| 03/05/2026 17:15 | 608 | 7.359 |
| 03/05/2026 17:15 | 261 | 7.358 |
| 03/05/2026 17:15 | 6 | 7.358 |
| 03/05/2026 17:15 | 633 | 7.358 |
| 03/05/2026 17:15 | 565 | 7.358 |
| 03/05/2026 17:15 | 476 | 7.358 |
| 03/05/2026 17:15 | 1471 | 7.357 |
| 03/05/2026 17:15 | 650 | 7.357 |
| 03/05/2026 17:15 | 378 | 7.357 |
| 03/05/2026 17:15 | 522 | 7.357 |
| 03/05/2026 17:14 | 578 | 7.357 |
| 03/05/2026 17:14 | 564 | 7.356 |
| 03/05/2026 17:14 | 608 | 7.355 |
| 03/05/2026 17:14 | 3248 | 7.356 |
| 03/05/2026 17:14 | 1332 | 7.356 |
| 03/05/2026 17:14 | 673 | 7.357 |
| 03/05/2026 17:14 | 659 | 7.3575 |
| 03/05/2026 17:14 | 812 | 7.3575 |
| 03/05/2026 17:14 | 1833 | 7.357 |
| 03/05/2026 17:14 | 1000 | 7.357 |
| 03/05/2026 17:14 | 1526 | 7.357 |
| 03/05/2026 17:14 | 551 | 7.357 |
| 03/05/2026 17:14 | 582 | 7.356 |
| 03/05/2026 17:14 | 17 | 7.356 |
| 03/05/2026 17:14 | 534 | 7.356 |
| 03/05/2026 17:14 | 608 | 7.356 |
| 03/05/2026 17:14 | 608 | 7.356 |
| 03/05/2026 17:14 | 1185 | 7.355 |
| 03/05/2026 17:14 | 476 | 7.355 |
| 03/05/2026 17:14 | 580 | 7.355 |
| 03/05/2026 17:14 | 137 | 7.353 |
| 03/05/2026 17:14 | 900 | 7.353 |
| 03/05/2026 17:14 | 223 | 7.355 |
| 03/05/2026 17:14 | 319 | 7.355 |
| 03/05/2026 17:14 | 221 | 7.355 |
| 03/05/2026 17:14 | 616 | 7.355 |
| 03/05/2026 17:14 | 284 | 7.355 |
| 03/05/2026 17:14 | 85 | 7.355 |
| 03/05/2026 17:14 | 150 | 7.355 |
| 03/05/2026 17:14 | 131 | 7.353 |
| 03/05/2026 17:14 | 1471 | 7.354 |
| 03/05/2026 17:14 | 5500 | 7.354 |
| 03/05/2026 17:14 | 900 | 7.354 |
| 03/05/2026 17:14 | 1000 | 7.354 |
| 03/05/2026 17:14 | 100 | 7.354 |
| 03/05/2026 17:14 | 477 | 7.354 |
| 03/05/2026 17:14 | 423 | 7.354 |
| 03/05/2026 17:14 | 486 | 7.354 |
| 03/05/2026 17:14 | 423 | 7.354 |
| 03/05/2026 17:14 | 1698 | 7.354 |
| 03/05/2026 17:14 | 69 | 7.354 |
| 03/05/2026 17:14 | 214 | 7.354 |
| 03/05/2026 17:14 | 160 | 7.355 |
| 03/05/2026 17:14 | 100 | 7.355 |
| 03/05/2026 17:14 | 883 | 7.357 |
| 03/05/2026 17:14 | 417 | 7.356 |
| 03/05/2026 17:14 | 608 | 7.356 |
| 03/05/2026 17:14 | 608 | 7.356 |
| 03/05/2026 17:14 | 549 | 7.355 |
| 03/05/2026 17:14 | 488 | 7.355 |
| 03/05/2026 17:14 | 1703 | 7.355 |
| 03/05/2026 17:14 | 522 | 7.355 |
| 03/05/2026 17:14 | 378 | 7.355 |
| 03/05/2026 17:14 | 2786 | 7.354 |
| 03/05/2026 17:14 | 214 | 7.3545 |
| 03/05/2026 17:14 | 1187 | 7.3545 |
| 03/05/2026 17:14 | 98 | 7.355 |
| 03/05/2026 17:14 | 3000 | 7.354 |
| 03/05/2026 17:14 | 8378 | 7.355 |
| 03/05/2026 17:14 | 1622 | 7.355 |
| 03/05/2026 17:14 | 912 | 7.356 |
| 03/05/2026 17:14 | 2005 | 7.356 |
| 03/05/2026 17:14 | 2083 | 7.356 |
| 03/05/2026 17:14 | 1161 | 7.356 |
| 03/05/2026 17:14 | 607 | 7.356 |
| 03/05/2026 17:14 | 406 | 7.357 |
| 03/05/2026 17:13 | 608 | 7.357 |
| 03/05/2026 17:13 | 849 | 7.355 |
| 03/05/2026 17:13 | 608 | 7.356 |
| 03/05/2026 17:13 | 900 | 7.358 |
| 03/05/2026 17:13 | 50 | 7.356 |
| 03/05/2026 17:13 | 615 | 7.359 |
| 03/05/2026 17:13 | 417 | 7.36 |
| 03/05/2026 17:13 | 186 | 7.36 |
| 03/05/2026 17:13 | 714 | 7.36 |
| 03/05/2026 17:13 | 10000 | 7.36 |
| 03/05/2026 17:13 | 608 | 7.359 |
| 03/05/2026 17:13 | 577 | 7.359 |
| 03/05/2026 17:13 | 1185 | 7.358 |
| 03/05/2026 17:13 | 1836 | 7.358 |
| 03/05/2026 17:13 | 589 | 7.358 |
| 03/05/2026 17:13 | 608 | 7.358 |
| 03/05/2026 17:13 | 476 | 7.358 |
| 03/05/2026 17:13 | 591 | 7.357 |
| 03/05/2026 17:13 | 562 | 7.356 |
| 03/05/2026 17:13 | 6 | 7.356 |
| 03/05/2026 17:13 | 17 | 7.355 |
| 03/05/2026 17:13 | 1013 | 7.353 |
| 03/05/2026 17:13 | 1185 | 7.353 |
| 03/05/2026 17:13 | 714 | 7.354 |
| 03/05/2026 17:13 | 30 | 7.355 |
| 03/05/2026 17:13 | 690 | 7.354 |
| 03/05/2026 17:13 | 364 | 7.354 |
| 03/05/2026 17:13 | 1185 | 7.355 |
| 03/05/2026 17:13 | 358 | 7.355 |
| 03/05/2026 17:13 | 454 | 7.355 |
| 03/05/2026 17:13 | 4340 | 7.355 |
| 03/05/2026 17:13 | 72 | 7.355 |
| 03/05/2026 17:13 | 536 | 7.355 |
| 03/05/2026 17:13 | 476 | 7.355 |
| 03/05/2026 17:13 | 37 | 7.354 |
| 03/05/2026 17:13 | 554 | 7.354 |
| 03/05/2026 17:13 | 2008 | 7.353 |
| 03/05/2026 17:13 | 56 | 7.353 |
| 03/05/2026 17:13 | 1431 | 7.353 |
| 03/05/2026 17:13 | 1130 | 7.352 |
| 03/05/2026 17:13 | 6 | 7.352 |
| 03/05/2026 17:13 | 608 | 7.351 |
| 03/05/2026 17:13 | 476 | 7.351 |
| 03/05/2026 17:13 | 608 | 7.351 |
| 03/05/2026 17:13 | 47 | 7.35 |
| 03/05/2026 17:13 | 1443 | 7.35 |
| 03/05/2026 17:13 | 608 | 7.35 |
| 03/05/2026 17:13 | 476 | 7.35 |
| 03/05/2026 17:13 | 608 | 7.35 |
| 03/05/2026 17:13 | 608 | 7.35 |
| 03/05/2026 17:13 | 453 | 7.35 |
| 03/05/2026 17:13 | 3200 | 7.35 |
| 03/05/2026 17:13 | 1662 | 7.35 |
| 03/05/2026 17:13 | 490 | 7.35 |
| 03/05/2026 17:13 | 500 | 7.35 |
| 03/05/2026 17:13 | 1548 | 7.35 |
| 03/05/2026 17:12 | 608 | 7.352 |
| 03/05/2026 17:12 | 476 | 7.352 |
| 03/05/2026 17:12 | 608 | 7.352 |
| 03/05/2026 17:12 | 7206 | 7.352 |
| 03/05/2026 17:12 | 794 | 7.352 |
| 03/05/2026 17:12 | 6 | 7.352 |
| 03/05/2026 17:12 | 1652 | 7.35 |
| 03/05/2026 17:12 | 650 | 7.35 |
| 03/05/2026 17:12 | 1559 | 7.35 |
| 03/05/2026 17:12 | 1017 | 7.35 |
| 03/05/2026 17:12 | 624 | 7.35 |
| 03/05/2026 17:12 | 930 | 7.35 |
| 03/05/2026 17:12 | 1135 | 7.35 |
| 03/05/2026 17:12 | 2065 | 7.35 |
| 03/05/2026 17:12 | 723 | 7.35 |
| 03/05/2026 17:12 | 1342 | 7.35 |
| 03/05/2026 17:12 | 1858 | 7.35 |
| 03/05/2026 17:12 | 207 | 7.35 |
| 03/05/2026 17:12 | 943 | 7.35 |
| 03/05/2026 17:12 | 919 | 7.35 |
| 03/05/2026 17:12 | 3 | 7.351 |
| 03/05/2026 17:12 | 2281 | 7.35 |
| 03/05/2026 17:12 | 1986 | 7.351 |
| 03/05/2026 17:12 | 2772 | 7.35 |
| 03/05/2026 17:12 | 428 | 7.35 |
| 03/05/2026 17:12 | 612 | 7.35 |
| 03/05/2026 17:12 | 103 | 7.35 |
| 03/05/2026 17:12 | 2044 | 7.35 |
| 03/05/2026 17:12 | 651 | 7.35 |
| 03/05/2026 17:12 | 402 | 7.35 |
| 03/05/2026 17:12 | 405 | 7.35 |
| 03/05/2026 17:12 | 310 | 7.35 |
| 03/05/2026 17:12 | 2890 | 7.35 |
| 03/05/2026 17:12 | 2580 | 7.35 |
| 03/05/2026 17:12 | 310 | 7.35 |
| 03/05/2026 17:12 | 2890 | 7.35 |
| 03/05/2026 17:12 | 857 | 7.35 |
| 03/05/2026 17:12 | 2033 | 7.35 |
| 03/05/2026 17:12 | 1167 | 7.35 |
| 03/05/2026 17:12 | 2147 | 7.35 |
| 03/05/2026 17:12 | 1192 | 7.35 |
| 03/05/2026 17:12 | 1621 | 7.35 |
| 03/05/2026 17:12 | 323 | 7.351 |
| 03/05/2026 17:12 | 154 | 7.351 |
| 03/05/2026 17:12 | 313 | 7.353 |
| 03/05/2026 17:12 | 1391 | 7.353 |
| 03/05/2026 17:12 | 995 | 7.353 |
| 03/05/2026 17:12 | 11 | 7.353 |
| 03/05/2026 17:12 | 100 | 7.352 |
| 03/05/2026 17:12 | 900 | 7.352 |
| 03/05/2026 17:12 | 900 | 7.352 |
| 03/05/2026 17:12 | 274 | 7.352 |
| 03/05/2026 17:12 | 30 | 7.352 |
| 03/05/2026 17:12 | 1332 | 7.352 |
| 03/05/2026 17:12 | 28 | 7.352 |
| 03/05/2026 17:12 | 455 | 7.352 |
| 03/05/2026 17:12 | 209 | 7.352 |
| 03/05/2026 17:12 | 691 | 7.352 |
| 03/05/2026 17:12 | 142 | 7.351 |
| 03/05/2026 17:12 | 7 | 7.351 |
| 03/05/2026 17:12 | 800 | 7.351 |
| 03/05/2026 17:12 | 476 | 7.351 |
| 03/05/2026 17:12 | 608 | 7.351 |
| 03/05/2026 17:12 | 583 | 7.351 |
| 03/05/2026 17:12 | 25 | 7.351 |
| 03/05/2026 17:12 | 387 | 7.35 |
| 03/05/2026 17:12 | 581 | 7.35 |