Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.916
-0.042
(
-0.35% )
|
11.91
|
425 |
12.04
|
130 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 1 | 11.916 |
| 09/29/2026 17:35 | 1839 | 11.916 |
| 09/29/2026 17:35 | 4732 | 11.916 |
| 09/29/2026 17:35 | 4341 | 11.916 |
| 09/29/2026 17:35 | 444 | 11.916 |
| 09/29/2026 17:35 | 650 | 11.916 |
| 09/29/2026 17:35 | 1598 | 11.916 |
| 09/29/2026 17:35 | 821 | 11.916 |
| 09/29/2026 17:35 | 711 | 11.916 |
| 09/29/2026 17:35 | 3388 | 11.916 |
| 09/29/2026 17:35 | 200 | 11.916 |
| 09/29/2026 17:35 | 40 | 11.916 |
| 09/29/2026 17:35 | 2000 | 11.916 |
| 09/29/2026 17:35 | 324 | 11.916 |
| 09/29/2026 17:35 | 1676 | 11.916 |
| 09/29/2026 17:35 | 750 | 11.916 |
| 09/29/2026 17:35 | 2500 | 11.916 |
| 09/29/2026 17:35 | 181 | 11.916 |
| 09/29/2026 17:35 | 4872 | 11.916 |
| 09/29/2026 17:35 | 1240 | 11.916 |
| 09/29/2026 17:35 | 2335 | 11.916 |
| 09/29/2026 17:35 | 904 | 11.916 |
| 09/29/2026 17:35 | 891 | 11.916 |
| 09/29/2026 17:35 | 10275 | 11.916 |
| 09/29/2026 17:35 | 2868 | 11.916 |
| 09/29/2026 17:35 | 16819 | 11.916 |
| 09/29/2026 17:35 | 748 | 11.916 |
| 09/29/2026 17:35 | 926 | 11.916 |
| 09/29/2026 17:35 | 939 | 11.916 |
| 09/29/2026 17:35 | 7288 | 11.916 |
| 09/29/2026 17:35 | 16604 | 11.916 |
| 09/29/2026 17:35 | 1006 | 11.916 |
| 09/29/2026 17:35 | 125 | 11.916 |
| 09/29/2026 17:35 | 2512 | 11.916 |
| 09/29/2026 17:35 | 5927 | 11.916 |
| 09/29/2026 17:35 | 623 | 11.916 |
| 09/29/2026 17:35 | 8000 | 11.916 |
| 09/29/2026 17:35 | 10334 | 11.916 |
| 09/29/2026 17:35 | 1029 | 11.916 |
| 09/29/2026 17:35 | 1098 | 11.916 |
| 09/29/2026 17:35 | 6015 | 11.916 |
| 09/29/2026 17:35 | 498 | 11.916 |
| 09/29/2026 17:35 | 20118 | 11.916 |
| 09/29/2026 17:35 | 22958 | 11.916 |
| 09/29/2026 17:35 | 3855 | 11.916 |
| 09/29/2026 17:35 | 2419 | 11.916 |
| 09/29/2026 17:35 | 100 | 11.916 |
| 09/29/2026 17:35 | 544 | 11.916 |
| 09/29/2026 17:35 | 393 | 11.916 |
| 09/29/2026 17:35 | 5674 | 11.916 |
| 09/29/2026 17:35 | 5 | 11.916 |
| 09/29/2026 17:35 | 11897 | 11.916 |
| 09/29/2026 17:35 | 14124 | 11.916 |
| 09/29/2026 17:35 | 1026 | 11.916 |
| 09/29/2026 17:35 | 13255 | 11.916 |
| 09/29/2026 17:35 | 2985 | 11.916 |
| 09/29/2026 17:35 | 15466 | 11.916 |
| 09/29/2026 17:35 | 201 | 11.916 |
| 09/29/2026 17:35 | 23 | 11.916 |
| 09/29/2026 17:35 | 11451 | 11.916 |
| 09/29/2026 17:35 | 29628 | 11.916 |
| 09/29/2026 17:35 | 1142 | 11.916 |
| 09/29/2026 17:35 | 1120 | 11.916 |
| 09/29/2026 17:35 | 3 | 11.916 |
| 09/29/2026 17:35 | 3185 | 11.916 |
| 09/29/2026 17:35 | 40125 | 11.916 |
| 09/29/2026 17:35 | 2853 | 11.916 |
| 09/29/2026 17:35 | 11662 | 11.916 |
| 09/29/2026 17:35 | 12050 | 11.916 |
| 09/29/2026 17:35 | 2828 | 11.916 |
| 09/29/2026 17:35 | 9289 | 11.916 |
| 09/29/2026 17:35 | 9468 | 11.916 |
| 09/29/2026 17:35 | 5096 | 11.916 |
| 09/29/2026 17:35 | 12190 | 11.916 |
| 09/29/2026 17:35 | 10 | 11.916 |
| 09/29/2026 17:35 | 2 | 11.916 |
| 09/29/2026 17:35 | 110 | 11.916 |
| 09/29/2026 17:35 | 550 | 11.916 |
| 09/29/2026 17:35 | 212 | 11.916 |
| 09/29/2026 17:35 | 20512 | 11.916 |
| 09/29/2026 17:35 | 2207 | 11.916 |
| 09/29/2026 17:35 | 8457 | 11.916 |
| 09/29/2026 17:35 | 30000 | 11.916 |
| 09/29/2026 17:35 | 2499 | 11.916 |
| 09/29/2026 17:35 | 1359 | 11.916 |
| 09/29/2026 17:35 | 1906 | 11.916 |
| 09/29/2026 17:35 | 49321 | 11.916 |
| 09/29/2026 17:35 | 1893 | 11.916 |
| 09/29/2026 17:35 | 9634 | 11.916 |
| 09/29/2026 17:35 | 5792 | 11.916 |
| 09/29/2026 17:35 | 5506 | 11.916 |
| 09/29/2026 17:35 | 8610 | 11.916 |
| 09/29/2026 17:35 | 13452 | 11.916 |
| 09/29/2026 17:35 | 18780 | 11.916 |
| 09/29/2026 17:35 | 7526 | 11.916 |
| 09/29/2026 17:35 | 6965 | 11.916 |
| 09/29/2026 17:35 | 329 | 11.916 |
| 09/29/2026 17:35 | 32868 | 11.916 |
| 09/29/2026 17:35 | 2509 | 11.916 |
| 09/29/2026 17:35 | 83746 | 11.916 |
| 09/29/2026 17:35 | 46696 | 11.916 |
| 09/29/2026 17:35 | 2498 | 11.916 |
| 09/29/2026 17:35 | 133 | 11.916 |
| 09/29/2026 17:35 | 21290 | 11.916 |
| 09/29/2026 17:35 | 11575 | 11.916 |
| 09/29/2026 17:35 | 2280 | 11.916 |
| 09/29/2026 17:35 | 3169 | 11.916 |
| 09/29/2026 17:35 | 117 | 11.916 |
| 09/29/2026 17:35 | 20316 | 11.916 |
| 09/29/2026 17:35 | 205 | 11.916 |
| 09/29/2026 17:35 | 31040 | 11.916 |
| 09/29/2026 17:35 | 1471 | 11.916 |
| 09/29/2026 17:35 | 35937 | 11.916 |
| 09/29/2026 17:35 | 10718 | 11.916 |
| 09/29/2026 17:35 | 25 | 11.916 |
| 09/29/2026 17:35 | 1628 | 11.916 |
| 09/29/2026 17:35 | 1475 | 11.916 |
| 09/29/2026 17:35 | 165 | 11.916 |
| 09/29/2026 17:35 | 775 | 11.916 |
| 09/29/2026 17:35 | 1 | 11.916 |
| 09/29/2026 17:35 | 23 | 11.916 |
| 09/29/2026 17:35 | 457 | 11.916 |
| 09/29/2026 17:35 | 551 | 11.916 |
| 09/29/2026 17:35 | 416 | 11.916 |
| 09/29/2026 17:35 | 2495 | 11.916 |
| 09/29/2026 17:35 | 251 | 11.916 |
| 09/29/2026 17:35 | 1727 | 11.916 |
| 09/29/2026 17:35 | 453 | 11.916 |
| 09/29/2026 17:35 | 2046 | 11.916 |
| 09/29/2026 17:35 | 1264 | 11.916 |
| 09/29/2026 17:35 | 4676 | 11.916 |
| 09/29/2026 17:35 | 3282 | 11.916 |
| 09/29/2026 17:35 | 233 | 11.916 |
| 09/29/2026 17:35 | 921 | 11.916 |
| 09/29/2026 17:35 | 1278 | 11.916 |
| 09/29/2026 17:35 | 3085 | 11.916 |
| 09/29/2026 17:35 | 30776 | 11.916 |
| 09/29/2026 17:35 | 387 | 11.916 |
| 09/29/2026 17:35 | 570 | 11.916 |
| 09/29/2026 17:35 | 222 | 11.916 |
| 09/29/2026 17:35 | 3000 | 11.916 |
| 09/29/2026 17:35 | 30 | 11.916 |
| 09/29/2026 17:35 | 4200 | 11.916 |
| 09/29/2026 17:35 | 5000 | 11.916 |
| 09/29/2026 17:35 | 1027 | 11.916 |
| 09/29/2026 17:35 | 2250 | 11.916 |
| 09/29/2026 17:35 | 1211 | 11.916 |
| 09/29/2026 17:35 | 27793 | 11.916 |
| 09/29/2026 17:35 | 1302 | 11.916 |
| 09/29/2026 17:35 | 584 | 11.916 |
| 09/29/2026 17:35 | 33 | 11.916 |
| 09/29/2026 17:35 | 17 | 11.916 |
| 09/29/2026 17:35 | 72 | 11.916 |
| 09/29/2026 17:35 | 73 | 11.916 |
| 09/29/2026 17:35 | 218 | 11.916 |
| 09/29/2026 17:35 | 1224 | 11.916 |
| 09/29/2026 17:35 | 722 | 11.916 |
| 09/29/2026 17:35 | 213 | 11.916 |
| 09/29/2026 17:35 | 215 | 11.916 |
| 09/29/2026 17:35 | 644 | 11.916 |
| 09/29/2026 17:35 | 9792 | 11.916 |
| 09/29/2026 17:35 | 1644 | 11.916 |
| 09/29/2026 17:35 | 24799 | 11.916 |
| 09/29/2026 17:35 | 711 | 11.916 |
| 09/29/2026 17:35 | 2739 | 11.916 |
| 09/29/2026 17:35 | 7370 | 11.916 |
| 09/29/2026 17:35 | 4140 | 11.916 |
| 09/29/2026 17:35 | 1546 | 11.916 |
| 09/29/2026 17:35 | 95 | 11.916 |
| 09/29/2026 17:35 | 123 | 11.916 |
| 09/29/2026 17:35 | 11008 | 11.916 |
| 09/29/2026 17:35 | 2473 | 11.916 |
| 09/29/2026 17:35 | 10043 | 11.916 |
| 09/29/2026 17:35 | 971 | 11.916 |
| 09/29/2026 17:35 | 65 | 11.916 |
| 09/29/2026 17:35 | 267 | 11.916 |
| 09/29/2026 17:35 | 1139 | 11.916 |
| 09/29/2026 17:35 | 859 | 11.916 |
| 09/29/2026 17:35 | 20138 | 11.916 |
| 09/29/2026 17:35 | 2097 | 11.916 |
| 09/29/2026 17:35 | 1271 | 11.916 |
| 09/29/2026 17:35 | 83 | 11.916 |
| 09/29/2026 17:35 | 111 | 11.916 |
| 09/29/2026 17:35 | 250 | 11.916 |
| 09/29/2026 17:35 | 8927 | 11.916 |
| 09/29/2026 17:35 | 237 | 11.916 |
| 09/29/2026 17:35 | 1 | 11.916 |
| 09/29/2026 17:35 | 28263 | 11.916 |
| 09/29/2026 17:35 | 748 | 11.916 |
| 09/29/2026 17:35 | 38070 | 11.916 |
| 09/29/2026 17:35 | 5 | 11.916 |
| 09/29/2026 17:35 | 5290 | 11.916 |
| 09/29/2026 17:35 | 232 | 11.916 |
| 09/29/2026 17:35 | 44 | 11.916 |
| 09/29/2026 17:35 | 5785 | 11.916 |
| 09/29/2026 17:35 | 4734 | 11.916 |
| 09/29/2026 17:35 | 3890 | 11.916 |
| 09/29/2026 17:35 | 34 | 11.916 |
| 09/29/2026 17:35 | 52 | 11.916 |
| 09/29/2026 17:35 | 268 | 11.916 |
| 09/29/2026 17:35 | 2 | 11.916 |
| 09/29/2026 17:35 | 5537 | 11.916 |
| 09/29/2026 17:35 | 21111 | 11.916 |
| 09/29/2026 17:35 | 23 | 11.916 |
| 09/29/2026 17:35 | 6956 | 11.916 |
| 09/29/2026 17:35 | 182 | 11.916 |
| 09/29/2026 17:35 | 827 | 11.916 |
| 09/29/2026 17:35 | 3 | 11.916 |
| 09/29/2026 17:35 | 205 | 11.916 |
| 09/29/2026 17:35 | 6 | 11.916 |
| 09/29/2026 17:35 | 5291 | 11.916 |
| 09/29/2026 17:35 | 1112 | 11.916 |
| 09/29/2026 17:35 | 1043 | 11.916 |
| 09/29/2026 17:35 | 1168 | 11.916 |
| 09/29/2026 17:35 | 5869 | 11.916 |
| 09/29/2026 17:35 | 6381 | 11.916 |
| 09/29/2026 17:35 | 23 | 11.916 |
| 09/29/2026 17:35 | 9995 | 11.916 |
| 09/29/2026 17:35 | 4373 | 11.916 |
| 09/29/2026 17:35 | 30717 | 11.916 |
| 09/29/2026 17:35 | 3890 | 11.916 |
| 09/29/2026 17:35 | 38062 | 11.916 |
| 09/29/2026 17:35 | 501 | 11.916 |
| 09/29/2026 17:35 | 468 | 11.916 |
| 09/29/2026 17:35 | 591 | 11.916 |
| 09/29/2026 17:35 | 1219 | 11.916 |
| 09/29/2026 17:35 | 49 | 11.916 |
| 09/29/2026 17:35 | 1012 | 11.916 |
| 09/29/2026 17:35 | 16995 | 11.916 |
| 09/29/2026 17:35 | 142 | 11.916 |
| 09/29/2026 17:35 | 18 | 11.916 |
| 09/29/2026 17:35 | 3362 | 11.916 |
| 09/29/2026 17:35 | 9780 | 11.916 |
| 09/29/2026 17:35 | 10075 | 11.916 |
| 09/29/2026 17:35 | 29065 | 11.916 |
| 09/29/2026 17:35 | 7109 | 11.916 |
| 09/29/2026 17:35 | 45947 | 11.916 |
| 09/29/2026 17:35 | 670 | 11.916 |
| 09/29/2026 17:35 | 1080 | 11.916 |
| 09/29/2026 17:35 | 897 | 11.916 |
| 09/29/2026 17:35 | 73263 | 11.916 |
| 09/29/2026 17:35 | 865 | 11.916 |
| 09/29/2026 17:35 | 15 | 11.916 |
| 09/29/2026 17:35 | 10 | 11.916 |
| 09/29/2026 17:35 | 3642 | 11.916 |
| 09/29/2026 17:35 | 4000 | 11.916 |
| 09/29/2026 17:35 | 180 | 11.916 |
| 09/29/2026 17:35 | 4160 | 11.916 |
| 09/29/2026 17:35 | 1161 | 11.916 |
| 09/29/2026 17:35 | 419 | 11.916 |
| 09/29/2026 17:35 | 1914 | 11.916 |
| 09/29/2026 17:35 | 106 | 11.916 |
| 09/29/2026 17:35 | 1699 | 11.916 |
| 09/29/2026 17:35 | 8181 | 11.916 |
| 09/29/2026 17:35 | 645 | 11.916 |
| 09/29/2026 17:35 | 278 | 11.916 |
| 09/29/2026 17:35 | 13216 | 11.916 |
| 09/29/2026 17:35 | 266 | 11.916 |
| 09/29/2026 17:35 | 481 | 11.916 |
| 09/29/2026 17:35 | 10 | 11.916 |
| 09/29/2026 17:35 | 952 | 11.916 |
| 09/29/2026 17:35 | 644 | 11.916 |
| 09/29/2026 17:35 | 7052 | 11.916 |
| 09/29/2026 17:35 | 21 | 11.916 |
| 09/29/2026 17:35 | 9 | 11.916 |
| 09/29/2026 17:35 | 1769 | 11.916 |
| 09/29/2026 17:35 | 1609 | 11.916 |
| 09/29/2026 17:35 | 142 | 11.916 |
| 09/29/2026 17:35 | 308 | 11.916 |
| 09/29/2026 17:35 | 24 | 11.916 |
| 09/29/2026 17:35 | 90 | 11.916 |
| 09/29/2026 17:35 | 91 | 11.916 |
| 09/29/2026 17:35 | 8790 | 11.916 |
| 09/29/2026 17:35 | 15 | 11.916 |
| 09/29/2026 17:35 | 3045 | 11.916 |
| 09/29/2026 17:35 | 5 | 11.916 |
| 09/29/2026 17:35 | 587 | 11.916 |
| 09/29/2026 17:35 | 869 | 11.916 |
| 09/29/2026 17:35 | 157 | 11.916 |
| 09/29/2026 17:35 | 8 | 11.916 |
| 09/29/2026 17:35 | 712 | 11.916 |
| 09/29/2026 17:35 | 1 | 11.916 |
| 09/29/2026 17:35 | 3 | 11.916 |
| 09/29/2026 17:35 | 292 | 11.916 |
| 09/29/2026 17:35 | 67 | 11.916 |
| 09/29/2026 17:35 | 653 | 11.916 |
| 09/29/2026 17:35 | 84 | 11.916 |
| 09/29/2026 17:35 | 98 | 11.916 |
| 09/29/2026 17:35 | 736 | 11.916 |
| 09/29/2026 17:35 | 9503 | 11.916 |
| 09/29/2026 17:35 | 218 | 11.916 |
| 09/29/2026 17:35 | 652 | 11.916 |
| 09/29/2026 17:35 | 109 | 11.916 |
| 09/29/2026 17:35 | 695 | 11.916 |
| 09/29/2026 17:35 | 19254 | 11.916 |
| 09/29/2026 17:35 | 138 | 11.916 |
| 09/29/2026 17:35 | 452 | 11.916 |
| 09/29/2026 17:35 | 16068 | 11.916 |
| 09/29/2026 17:35 | 52594 | 11.916 |
| 09/29/2026 17:35 | 2437 | 11.916 |
| 09/29/2026 17:35 | 8831 | 11.916 |
| 09/29/2026 17:35 | 1102 | 11.916 |
| 09/29/2026 17:35 | 344 | 11.916 |
| 09/29/2026 17:35 | 2856 | 11.916 |
| 09/29/2026 17:35 | 3826 | 11.916 |
| 09/29/2026 17:35 | 112 | 11.916 |
| 09/29/2026 17:35 | 26 | 11.916 |
| 09/29/2026 17:35 | 6 | 11.916 |
| 09/29/2026 17:35 | 58 | 11.916 |
| 09/29/2026 17:35 | 1697 | 11.916 |
| 09/29/2026 17:35 | 2182 | 11.916 |
| 09/29/2026 17:35 | 3346 | 11.916 |
| 09/29/2026 17:35 | 21629 | 11.916 |
| 09/29/2026 17:35 | 1033 | 11.916 |
| 09/29/2026 17:35 | 377 | 11.916 |
| 09/29/2026 17:29 | 100 | 11.926 |
| 09/29/2026 17:29 | 815 | 11.926 |
| 09/29/2026 17:29 | 594 | 11.922 |
| 09/29/2026 17:29 | 1308 | 11.922 |
| 09/29/2026 17:29 | 222 | 11.922 |
| 09/29/2026 17:29 | 319 | 11.92 |
| 09/29/2026 17:29 | 1536 | 11.92 |
| 09/29/2026 17:29 | 3 | 11.92 |
| 09/29/2026 17:29 | 1229 | 11.92 |
| 09/29/2026 17:29 | 1535 | 11.92 |
| 09/29/2026 17:29 | 5 | 11.92 |
| 09/29/2026 17:29 | 90 | 11.92 |
| 09/29/2026 17:29 | 1316 | 11.92 |
| 09/29/2026 17:29 | 419 | 11.92 |
| 09/29/2026 17:29 | 1369 | 11.92 |
| 09/29/2026 17:29 | 120 | 11.92 |
| 09/29/2026 17:29 | 385 | 11.92 |
| 09/29/2026 17:29 | 1032 | 11.92 |
| 09/29/2026 17:29 | 2 | 11.92 |
| 09/29/2026 17:29 | 1420 | 11.918 |
| 09/29/2026 17:29 | 1436 | 11.918 |
| 09/29/2026 17:29 | 1423 | 11.918 |
| 09/29/2026 17:29 | 908 | 11.918 |
| 09/29/2026 17:29 | 262 | 11.92 |
| 09/29/2026 17:29 | 145 | 11.92 |
| 09/29/2026 17:29 | 500 | 11.92 |
| 09/29/2026 17:29 | 1 | 11.922 |
| 09/29/2026 17:29 | 320 | 11.922 |
| 09/29/2026 17:28 | 226 | 11.918 |
| 09/29/2026 17:28 | 7262 | 11.916 |
| 09/29/2026 17:28 | 497 | 11.918 |
| 09/29/2026 17:28 | 3092 | 11.918 |
| 09/29/2026 17:28 | 3092 | 11.92 |
| 09/29/2026 17:28 | 1739 | 11.918 |
| 09/29/2026 17:28 | 1528 | 11.918 |
| 09/29/2026 17:28 | 3092 | 11.918 |
| 09/29/2026 17:28 | 831 | 11.918 |
| 09/29/2026 17:28 | 750 | 11.918 |
| 09/29/2026 17:28 | 102 | 11.92 |
| 09/29/2026 17:28 | 1534 | 11.92 |
| 09/29/2026 17:28 | 231 | 11.92 |
| 09/29/2026 17:28 | 1533 | 11.92 |
| 09/29/2026 17:28 | 750 | 11.92 |
| 09/29/2026 17:28 | 500 | 11.924 |
| 09/29/2026 17:28 | 25 | 11.92 |
| 09/29/2026 17:28 | 149 | 11.922 |
| 09/29/2026 17:28 | 300 | 11.92 |
| 09/29/2026 17:28 | 500 | 11.92 |
| 09/29/2026 17:28 | 7 | 11.924 |
| 09/29/2026 17:28 | 2326 | 11.924 |
| 09/29/2026 17:27 | 1781 | 11.924 |
| 09/29/2026 17:27 | 1153 | 11.924 |
| 09/29/2026 17:27 | 1202 | 11.924 |
| 09/29/2026 17:27 | 1758 | 11.924 |
| 09/29/2026 17:27 | 497 | 11.924 |
| 09/29/2026 17:27 | 320 | 11.924 |
| 09/29/2026 17:27 | 5493 | 11.924 |
| 09/29/2026 17:27 | 2923 | 11.924 |
| 09/29/2026 17:27 | 584 | 11.924 |
| 09/29/2026 17:27 | 745 | 11.922 |
| 09/29/2026 17:27 | 864 | 11.922 |
| 09/29/2026 17:27 | 562 | 11.922 |
| 09/29/2026 17:27 | 15 | 11.924 |
| 09/29/2026 17:27 | 1351 | 11.924 |
| 09/29/2026 17:27 | 600 | 11.924 |
| 09/29/2026 17:26 | 900 | 11.926 |
| 09/29/2026 17:26 | 1100 | 11.926 |
| 09/29/2026 17:26 | 1539 | 11.924 |
| 09/29/2026 17:26 | 295 | 11.924 |
| 09/29/2026 17:26 | 214 | 11.924 |
| 09/29/2026 17:26 | 536 | 11.924 |
| 09/29/2026 17:26 | 750 | 11.924 |
| 09/29/2026 17:26 | 750 | 11.926 |
| 09/29/2026 17:26 | 1539 | 11.926 |
| 09/29/2026 17:26 | 817 | 11.928 |
| 09/29/2026 17:26 | 1537 | 11.928 |
| 09/29/2026 17:26 | 346 | 11.928 |
| 09/29/2026 17:25 | 606 | 11.926 |
| 09/29/2026 17:25 | 569 | 11.924 |
| 09/29/2026 17:25 | 1533 | 11.924 |
| 09/29/2026 17:25 | 6435 | 11.924 |
| 09/29/2026 17:25 | 2774 | 11.924 |
| 09/29/2026 17:25 | 579 | 11.924 |
| 09/29/2026 17:25 | 320 | 11.924 |
| 09/29/2026 17:25 | 750 | 11.92 |
| 09/29/2026 17:24 | 813 | 11.92 |
| 09/29/2026 17:24 | 559 | 11.92 |
| 09/29/2026 17:24 | 839 | 11.918 |
| 09/29/2026 17:24 | 839 | 11.918 |
| 09/29/2026 17:24 | 1524 | 11.918 |
| 09/29/2026 17:24 | 437 | 11.92 |
| 09/29/2026 17:24 | 15 | 11.92 |
| 09/29/2026 17:24 | 2563 | 11.92 |
| 09/29/2026 17:24 | 1682 | 11.922 |
| 09/29/2026 17:24 | 1301 | 11.922 |
| 09/29/2026 17:24 | 750 | 11.922 |
| 09/29/2026 17:24 | 546 | 11.92 |
| 09/29/2026 17:24 | 21796 | 11.92 |
| 09/29/2026 17:24 | 388 | 11.92 |
| 09/29/2026 17:24 | 317 | 11.918 |
| 09/29/2026 17:24 | 92 | 11.918 |
| 09/29/2026 17:24 | 228 | 11.918 |
| 09/29/2026 17:24 | 2421 | 11.918 |
| 09/29/2026 17:24 | 936 | 11.918 |
| 09/29/2026 17:24 | 1191 | 11.918 |
| 09/29/2026 17:24 | 1287 | 11.916 |
| 09/29/2026 17:24 | 667 | 11.918 |
| 09/29/2026 17:24 | 11230 | 11.916 |
| 09/29/2026 17:24 | 13248 | 11.916 |
| 09/29/2026 17:24 | 288 | 11.916 |
| 09/29/2026 17:24 | 700 | 11.918 |
| 09/29/2026 17:24 | 334 | 11.918 |
| 09/29/2026 17:24 | 166 | 11.918 |
| 09/29/2026 17:24 | 652 | 11.918 |
| 09/29/2026 17:24 | 1530 | 11.918 |
| 09/29/2026 17:24 | 3092 | 11.918 |
| 09/29/2026 17:24 | 807 | 11.918 |
| 09/29/2026 17:24 | 1703 | 11.918 |
| 09/29/2026 17:24 | 130 | 11.918 |
| 09/29/2026 17:24 | 866 | 11.92 |
| 09/29/2026 17:24 | 1518 | 11.92 |
| 09/29/2026 17:24 | 328 | 11.92 |
| 09/29/2026 17:24 | 400 | 11.92 |
| 09/29/2026 17:24 | 2000 | 11.92 |
| 09/29/2026 17:24 | 3000 | 11.92 |
| 09/29/2026 17:24 | 1000 | 11.92 |
| 09/29/2026 17:24 | 131 | 11.92 |
| 09/29/2026 17:24 | 3003 | 11.92 |
| 09/29/2026 17:23 | 519 | 11.922 |
| 09/29/2026 17:23 | 1000 | 11.922 |
| 09/29/2026 17:23 | 854 | 11.924 |
| 09/29/2026 17:23 | 1377 | 11.924 |
| 09/29/2026 17:23 | 545 | 11.924 |
| 09/29/2026 17:23 | 1309 | 11.924 |
| 09/29/2026 17:23 | 536 | 11.924 |
| 09/29/2026 17:23 | 445 | 11.924 |
| 09/29/2026 17:23 | 413 | 11.924 |
| 09/29/2026 17:22 | 244 | 11.926 |
| 09/29/2026 17:22 | 1677 | 11.926 |
| 09/29/2026 17:22 | 306 | 11.926 |
| 09/29/2026 17:22 | 691 | 11.926 |
| 09/29/2026 17:22 | 440 | 11.926 |
| 09/29/2026 17:22 | 1062 | 11.926 |
| 09/29/2026 17:22 | 283 | 11.926 |
| 09/29/2026 17:22 | 481 | 11.926 |
| 09/29/2026 17:22 | 544 | 11.924 |
| 09/29/2026 17:22 | 500 | 11.924 |
| 09/29/2026 17:21 | 220 | 11.924 |
| 09/29/2026 17:21 | 555 | 11.924 |
| 09/29/2026 17:21 | 23 | 11.924 |
| 09/29/2026 17:21 | 1522 | 11.924 |
| 09/29/2026 17:21 | 230 | 11.924 |
| 09/29/2026 17:21 | 320 | 11.924 |
| 09/29/2026 17:21 | 620 | 11.922 |
| 09/29/2026 17:21 | 918 | 11.922 |
| 09/29/2026 17:21 | 962 | 11.922 |
| 09/29/2026 17:21 | 15 | 11.922 |
| 09/29/2026 17:21 | 24 | 11.922 |
| 09/29/2026 17:21 | 568 | 11.922 |
| 09/29/2026 17:21 | 394 | 11.922 |
| 09/29/2026 17:21 | 34 | 11.922 |
| 09/29/2026 17:20 | 170 | 11.926 |
| 09/29/2026 17:20 | 569 | 11.926 |
| 09/29/2026 17:20 | 310 | 11.924 |
| 09/29/2026 17:20 | 812 | 11.922 |
| 09/29/2026 17:20 | 847 | 11.924 |
| 09/29/2026 17:20 | 1250 | 11.926 |
| 09/29/2026 17:20 | 750 | 11.926 |
| 09/29/2026 17:19 | 837 | 11.928 |
| 09/29/2026 17:19 | 861 | 11.928 |
| 09/29/2026 17:19 | 202 | 11.926 |
| 09/29/2026 17:19 | 566 | 11.926 |
| 09/29/2026 17:19 | 1828 | 11.926 |
| 09/29/2026 17:19 | 1556 | 11.926 |
| 09/29/2026 17:19 | 1545 | 11.926 |
| 09/29/2026 17:19 | 2227 | 11.926 |
| 09/29/2026 17:19 | 1162 | 11.926 |
| 09/29/2026 17:19 | 2239 | 11.926 |
| 09/29/2026 17:19 | 855 | 11.926 |
| 09/29/2026 17:19 | 727 | 11.926 |
| 09/29/2026 17:19 | 5283 | 11.928 |
| 09/29/2026 17:19 | 150 | 11.926 |
| 09/29/2026 17:19 | 1350 | 11.926 |
| 09/29/2026 17:18 | 740 | 11.928 |
| 09/29/2026 17:18 | 590 | 11.928 |
| 09/29/2026 17:18 | 14 | 11.93 |
| 09/29/2026 17:18 | 24 | 11.93 |
| 09/29/2026 17:18 | 908 | 11.93 |
| 09/29/2026 17:18 | 1119 | 11.932 |
| 09/29/2026 17:18 | 381 | 11.932 |
| 09/29/2026 17:18 | 935 | 11.93 |
| 09/29/2026 17:18 | 5718 | 11.93 |
| 09/29/2026 17:18 | 1753 | 11.93 |
| 09/29/2026 17:18 | 300 | 11.93 |
| 09/29/2026 17:18 | 150 | 11.93 |
| 09/29/2026 17:18 | 2000 | 11.93 |
| 09/29/2026 17:18 | 3092 | 11.93 |
| 09/29/2026 17:18 | 1726 | 11.93 |
| 09/29/2026 17:18 | 1696 | 11.932 |
| 09/29/2026 17:18 | 500 | 11.932 |
| 09/29/2026 17:18 | 3000 | 11.932 |
| 09/29/2026 17:18 | 4865 | 11.936 |
| 09/29/2026 17:18 | 320 | 11.936 |
| 09/29/2026 17:18 | 1528 | 11.936 |
| 09/29/2026 17:18 | 806 | 11.936 |
| 09/29/2026 17:18 | 150 | 11.936 |
| 09/29/2026 17:17 | 2968 | 11.94 |
| 09/29/2026 17:17 | 742 | 11.94 |
| 09/29/2026 17:17 | 1171 | 11.94 |
| 09/29/2026 17:17 | 5269 | 11.94 |
| 09/29/2026 17:17 | 215 | 11.94 |
| 09/29/2026 17:17 | 5269 | 11.94 |
| 09/29/2026 17:17 | 552 | 11.94 |
| 09/29/2026 17:17 | 479 | 11.94 |
| 09/29/2026 17:17 | 365 | 11.94 |
| 09/29/2026 17:17 | 2735 | 11.94 |
| 09/29/2026 17:17 | 1466 | 11.94 |
| 09/29/2026 17:16 | 1286 | 11.94 |
| 09/29/2026 17:16 | 513 | 11.94 |
| 09/29/2026 17:16 | 1046 | 11.94 |
| 09/29/2026 17:16 | 15 | 11.94 |
| 09/29/2026 17:16 | 3000 | 11.94 |
| 09/29/2026 17:16 | 1000 | 11.94 |
| 09/29/2026 17:16 | 687 | 11.938 |
| 09/29/2026 17:16 | 645 | 11.938 |
| 09/29/2026 17:16 | 821 | 11.938 |
| 09/29/2026 17:16 | 898 | 11.936 |
| 09/29/2026 17:16 | 2448 | 11.938 |
| 09/29/2026 17:16 | 513 | 11.936 |
| 09/29/2026 17:16 | 2204 | 11.936 |
| 09/29/2026 17:16 | 1694 | 11.936 |
| 09/29/2026 17:16 | 2721 | 11.936 |
| 09/29/2026 17:16 | 4415 | 11.936 |
| 09/29/2026 17:16 | 3678 | 11.936 |
| 09/29/2026 17:16 | 3458 | 11.936 |
| 09/29/2026 17:16 | 516 | 11.936 |
| 09/29/2026 17:16 | 320 | 11.936 |
| 09/29/2026 17:15 | 431 | 11.932 |
| 09/29/2026 17:15 | 4000 | 11.934 |
| 09/29/2026 17:15 | 1623 | 11.934 |
| 09/29/2026 17:15 | 1734 | 11.934 |
| 09/29/2026 17:15 | 1595 | 11.936 |
| 09/29/2026 17:15 | 50 | 11.938 |
| 09/29/2026 17:15 | 1717 | 11.94 |
| 09/29/2026 17:15 | 2883 | 11.94 |
| 09/29/2026 17:15 | 400 | 11.94 |
| 09/29/2026 17:15 | 352 | 11.938 |
| 09/29/2026 17:15 | 563 | 11.938 |
| 09/29/2026 17:15 | 903 | 11.938 |
| 09/29/2026 17:15 | 4187 | 11.938 |
| 09/29/2026 17:15 | 4100 | 11.938 |
| 09/29/2026 17:14 | 5000 | 11.94 |
| 09/29/2026 17:14 | 582 | 11.94 |
| 09/29/2026 17:14 | 5 | 11.94 |
| 09/29/2026 17:14 | 824 | 11.94 |
| 09/29/2026 17:14 | 5304 | 11.94 |
| 09/29/2026 17:14 | 338 | 11.94 |
| 09/29/2026 17:14 | 512 | 11.94 |
| 09/29/2026 17:14 | 401 | 11.94 |
| 09/29/2026 17:14 | 1254 | 11.94 |
| 09/29/2026 17:14 | 147 | 11.94 |
| 09/29/2026 17:14 | 958 | 11.94 |
| 09/29/2026 17:14 | 1490 | 11.94 |
| 09/29/2026 17:13 | 218 | 11.94 |
| 09/29/2026 17:13 | 500 | 11.94 |
| 09/29/2026 17:13 | 500 | 11.94 |
| 09/29/2026 17:13 | 500 | 11.94 |
| 09/29/2026 17:13 | 24 | 11.94 |
| 09/29/2026 17:13 | 2494 | 11.94 |
| 09/29/2026 17:13 | 6816 | 11.942 |
| 09/29/2026 17:13 | 750 | 11.942 |
| 09/29/2026 17:13 | 1319 | 11.942 |
| 09/29/2026 17:13 | 750 | 11.94 |
| 09/29/2026 17:13 | 8196 | 11.942 |
| 09/29/2026 17:13 | 719 | 11.942 |
| 09/29/2026 17:13 | 320 | 11.942 |
| 09/29/2026 17:13 | 2000 | 11.942 |
| 09/29/2026 17:12 | 592 | 11.94 |
| 09/29/2026 17:12 | 257 | 11.94 |
| 09/29/2026 17:12 | 1522 | 11.94 |
| 09/29/2026 17:12 | 1478 | 11.94 |
| 09/29/2026 17:12 | 755 | 11.938 |
| 09/29/2026 17:12 | 1286 | 11.94 |
| 09/29/2026 17:11 | 9994 | 11.944 |
| 09/29/2026 17:11 | 2199 | 11.944 |
| 09/29/2026 17:11 | 299 | 11.94 |
| 09/29/2026 17:11 | 1701 | 11.94 |
| 09/29/2026 17:11 | 2000 | 11.94 |
| 09/29/2026 17:11 | 714 | 11.94 |
| 09/29/2026 17:11 | 1286 | 11.94 |
| 09/29/2026 17:11 | 350 | 11.942 |
| 09/29/2026 17:11 | 1209 | 11.942 |
| 09/29/2026 17:11 | 2935 | 11.942 |
| 09/29/2026 17:11 | 2208 | 11.944 |
| 09/29/2026 17:11 | 349 | 11.946 |
| 09/29/2026 17:11 | 750 | 11.944 |
| 09/29/2026 17:11 | 973 | 11.946 |
| 09/29/2026 17:10 | 23 | 11.948 |
| 09/29/2026 17:10 | 750 | 11.948 |
| 09/29/2026 17:10 | 295 | 11.948 |
| 09/29/2026 17:10 | 455 | 11.948 |
| 09/29/2026 17:10 | 7500 | 11.948 |
| 09/29/2026 17:10 | 17 | 11.95 |
| 09/29/2026 17:10 | 733 | 11.95 |
| 09/29/2026 17:10 | 15 | 11.95 |
| 09/29/2026 17:10 | 17 | 11.95 |
| 09/29/2026 17:10 | 733 | 11.95 |
| 09/29/2026 17:10 | 264 | 11.95 |
| 09/29/2026 17:10 | 5733 | 11.95 |
| 09/29/2026 17:10 | 851 | 11.95 |
| 09/29/2026 17:10 | 1449 | 11.95 |
| 09/29/2026 17:10 | 3092 | 11.95 |
| 09/29/2026 17:10 | 735 | 11.948 |
| 09/29/2026 17:10 | 12 | 11.946 |
| 09/29/2026 17:10 | 2 | 11.946 |
| 09/29/2026 17:10 | 8793 | 11.946 |
| 09/29/2026 17:10 | 283 | 11.946 |
| 09/29/2026 17:10 | 735 | 11.946 |
| 09/29/2026 17:10 | 1161 | 11.946 |
| 09/29/2026 17:10 | 2138 | 11.944 |
| 09/29/2026 17:10 | 492 | 11.946 |
| 09/29/2026 17:10 | 1432 | 11.946 |
| 09/29/2026 17:10 | 735 | 11.946 |
| 09/29/2026 17:10 | 518 | 11.948 |
| 09/29/2026 17:10 | 1934 | 11.948 |
| 09/29/2026 17:10 | 574 | 11.948 |
| 09/29/2026 17:09 | 1435 | 11.95 |
| 09/29/2026 17:09 | 564 | 11.95 |
| 09/29/2026 17:09 | 300 | 11.95 |
| 09/29/2026 17:09 | 18000 | 11.95 |
| 09/29/2026 17:09 | 50 | 11.95 |
| 09/29/2026 17:09 | 2000 | 11.95 |
| 09/29/2026 17:09 | 3000 | 11.95 |
| 09/29/2026 17:09 | 7500 | 11.95 |
| 09/29/2026 17:09 | 861 | 11.952 |
| 09/29/2026 17:09 | 9000 | 11.952 |
| 09/29/2026 17:09 | 750 | 11.954 |
| 09/29/2026 17:09 | 1432 | 11.954 |
| 09/29/2026 17:09 | 488 | 11.954 |
| 09/29/2026 17:09 | 6726 | 11.954 |
| 09/29/2026 17:09 | 320 | 11.954 |
| 09/29/2026 17:08 | 351 | 11.952 |
| 09/29/2026 17:08 | 399 | 11.952 |
| 09/29/2026 17:08 | 463 | 11.952 |
| 09/29/2026 17:08 | 5127 | 11.952 |
| 09/29/2026 17:08 | 1322 | 11.952 |
| 09/29/2026 17:08 | 35 | 11.952 |
| 09/29/2026 17:08 | 17 | 11.952 |
| 09/29/2026 17:08 | 1417 | 11.954 |
| 09/29/2026 17:08 | 628 | 11.954 |
| 09/29/2026 17:08 | 3827 | 11.954 |
| 09/29/2026 17:08 | 3822 | 11.954 |
| 09/29/2026 17:08 | 5 | 11.954 |
| 09/29/2026 17:08 | 3827 | 11.954 |
| 09/29/2026 17:08 | 2661 | 11.954 |
| 09/29/2026 17:08 | 287 | 11.954 |
| 09/29/2026 17:08 | 320 | 11.954 |
| 09/29/2026 17:08 | 559 | 11.954 |
| 09/29/2026 17:08 | 371 | 11.954 |
| 09/29/2026 17:08 | 750 | 11.954 |
| 09/29/2026 17:08 | 970 | 11.954 |
| 09/29/2026 17:08 | 15 | 11.956 |
| 09/29/2026 17:08 | 1870 | 11.956 |
| 09/29/2026 17:08 | 809 | 11.956 |
| 09/29/2026 17:08 | 800 | 11.956 |
| 09/29/2026 17:07 | 428 | 11.96 |
| 09/29/2026 17:07 | 1405 | 11.96 |
| 09/29/2026 17:07 | 2211 | 11.96 |
| 09/29/2026 17:07 | 61 | 11.96 |
| 09/29/2026 17:07 | 20000 | 11.96 |
| 09/29/2026 17:07 | 1912 | 11.96 |
| 09/29/2026 17:06 | 353 | 11.962 |
| 09/29/2026 17:06 | 823 | 11.962 |
| 09/29/2026 17:05 | 67 | 11.962 |
| 09/29/2026 17:05 | 1078 | 11.962 |
| 09/29/2026 17:05 | 175 | 11.962 |
| 09/29/2026 17:05 | 320 | 11.96 |
| 09/29/2026 17:05 | 56 | 11.958 |
| 09/29/2026 17:05 | 778 | 11.958 |
| 09/29/2026 17:05 | 4315 | 11.958 |
| 09/29/2026 17:05 | 750 | 11.958 |
| 09/29/2026 17:05 | 3665 | 11.958 |
| 09/29/2026 17:05 | 650 | 11.958 |
| 09/29/2026 17:04 | 15 | 11.958 |
| 09/29/2026 17:04 | 24 | 11.958 |
| 09/29/2026 17:04 | 1247 | 11.958 |
| 09/29/2026 17:04 | 5779 | 11.958 |
| 09/29/2026 17:04 | 750 | 11.958 |
| 09/29/2026 17:04 | 3471 | 11.958 |
| 09/29/2026 17:04 | 574 | 11.958 |
| 09/29/2026 17:04 | 750 | 11.958 |
| 09/29/2026 17:04 | 1841 | 11.96 |
| 09/29/2026 17:04 | 809 | 11.962 |
| 09/29/2026 17:04 | 617 | 11.96 |
| 09/29/2026 17:04 | 320 | 11.96 |
| 09/29/2026 17:04 | 5255 | 11.96 |
| 09/29/2026 17:04 | 1372 | 11.96 |
| 09/29/2026 17:04 | 566 | 11.96 |
| 09/29/2026 17:04 | 357 | 11.96 |
| 09/29/2026 17:04 | 6348 | 11.96 |
| 09/29/2026 17:04 | 2 | 11.96 |
| 09/29/2026 17:04 | 140 | 11.958 |
| 09/29/2026 17:03 | 500 | 11.958 |
| 09/29/2026 17:03 | 1500 | 11.96 |
| 09/29/2026 17:03 | 2279 | 11.96 |
| 09/29/2026 17:03 | 500 | 11.96 |
| 09/29/2026 17:03 | 13622 | 11.96 |
| 09/29/2026 17:03 | 3000 | 11.96 |
| 09/29/2026 17:02 | 1378 | 11.96 |
| 09/29/2026 17:02 | 1104 | 11.962 |
| 09/29/2026 17:02 | 900 | 11.962 |
| 09/29/2026 17:02 | 17953 | 11.962 |
| 09/29/2026 17:02 | 9954 | 11.962 |
| 09/29/2026 17:02 | 15303 | 11.962 |
| 09/29/2026 17:02 | 16790 | 11.962 |
| 09/29/2026 17:02 | 1632 | 11.962 |
| 09/29/2026 17:02 | 2368 | 11.962 |
| 09/29/2026 17:02 | 23 | 11.964 |
| 09/29/2026 17:02 | 4000 | 11.964 |
| 09/29/2026 17:02 | 15 | 11.966 |
| 09/29/2026 17:02 | 1570 | 11.968 |
| 09/29/2026 17:02 | 750 | 11.968 |
| 09/29/2026 17:02 | 1571 | 11.968 |
| 09/29/2026 17:02 | 750 | 11.968 |
| 09/29/2026 17:02 | 622 | 11.966 |
| 09/29/2026 17:02 | 195 | 11.966 |
| 09/29/2026 17:02 | 3968 | 11.966 |
| 09/29/2026 17:02 | 3950 | 11.966 |
| 09/29/2026 17:02 | 165 | 11.966 |
| 09/29/2026 17:02 | 4115 | 11.966 |
| 09/29/2026 17:02 | 1953 | 11.966 |
| 09/29/2026 17:02 | 2327 | 11.966 |
| 09/29/2026 17:02 | 245 | 11.966 |
| 09/29/2026 17:02 | 886 | 11.966 |
| 09/29/2026 17:02 | 452 | 11.966 |
| 09/29/2026 17:02 | 836 | 11.966 |
| 09/29/2026 17:02 | 584 | 11.966 |
| 09/29/2026 17:02 | 460 | 11.966 |
| 09/29/2026 17:02 | 1282 | 11.966 |
| 09/29/2026 17:02 | 1570 | 11.966 |
| 09/29/2026 17:02 | 815 | 11.966 |
| 09/29/2026 17:02 | 833 | 11.968 |
| 09/29/2026 17:01 | 1294 | 11.968 |
| 09/29/2026 17:01 | 861 | 11.968 |
| 09/29/2026 17:01 | 743 | 11.968 |
| 09/29/2026 17:01 | 1281 | 11.968 |
| 09/29/2026 17:01 | 1570 | 11.968 |
| 09/29/2026 17:01 | 1079 | 11.97 |
| 09/29/2026 17:01 | 150 | 11.97 |
| 09/29/2026 17:01 | 1570 | 11.97 |
| 09/29/2026 17:01 | 1602 | 11.97 |
| 09/29/2026 17:01 | 867 | 11.972 |
| 09/29/2026 17:01 | 1570 | 11.972 |
| 09/29/2026 17:01 | 1265 | 11.972 |
| 09/29/2026 17:01 | 1771 | 11.972 |
| 09/29/2026 17:00 | 50 | 11.98 |
| 09/29/2026 17:00 | 1500 | 11.98 |
| 09/29/2026 17:00 | 1349 | 11.98 |
| 09/29/2026 17:00 | 75 | 11.982 |
| 09/29/2026 17:00 | 421 | 11.982 |
| 09/29/2026 17:00 | 14 | 11.982 |
| 09/29/2026 17:00 | 24 | 11.982 |
| 09/29/2026 17:00 | 567 | 11.982 |
| 09/29/2026 17:00 | 253 | 11.982 |
| 09/29/2026 17:00 | 750 | 11.984 |
| 09/29/2026 17:00 | 333 | 11.986 |
| 09/29/2026 17:00 | 314 | 11.984 |
| 09/29/2026 17:00 | 143 | 11.984 |
| 09/29/2026 17:00 | 333 | 11.984 |
| 09/29/2026 16:59 | 462 | 11.984 |
| 09/29/2026 16:58 | 489 | 11.986 |
| 09/29/2026 16:58 | 489 | 11.986 |
| 09/29/2026 16:58 | 489 | 11.986 |
| 09/29/2026 16:58 | 468 | 11.986 |
| 09/29/2026 16:57 | 1351 | 11.988 |
| 09/29/2026 16:57 | 15 | 11.988 |
| 09/29/2026 16:56 | 395 | 11.986 |
| 09/29/2026 16:56 | 15 | 11.988 |
| 09/29/2026 16:56 | 23 | 11.988 |
| 09/29/2026 16:56 | 482 | 11.988 |
| 09/29/2026 16:56 | 673 | 11.988 |
| 09/29/2026 16:56 | 149 | 11.988 |
| 09/29/2026 16:56 | 106 | 11.988 |
| 09/29/2026 16:55 | 2165 | 11.986 |
| 09/29/2026 16:55 | 4000 | 11.986 |
| 09/29/2026 16:54 | 549 | 11.988 |
| 09/29/2026 16:54 | 423 | 11.988 |
| 09/29/2026 16:54 | 24 | 11.986 |
| 09/29/2026 16:54 | 15 | 11.986 |
| 09/29/2026 16:54 | 390 | 11.988 |
| 09/29/2026 16:53 | 319 | 11.986 |
| 09/29/2026 16:53 | 2 | 11.986 |
| 09/29/2026 16:53 | 811 | 11.982 |
| 09/29/2026 16:52 | 243 | 11.986 |
| 09/29/2026 16:52 | 200 | 11.99 |
| 09/29/2026 16:51 | 2335 | 11.992 |
| 09/29/2026 16:51 | 4 | 11.992 |
| 09/29/2026 16:51 | 20 | 11.992 |
| 09/29/2026 16:51 | 15 | 11.992 |
| 09/29/2026 16:51 | 240 | 11.992 |
| 09/29/2026 16:51 | 202 | 11.994 |
| 09/29/2026 16:51 | 263 | 11.99 |
| 09/29/2026 16:51 | 5 | 11.99 |
| 09/29/2026 16:49 | 275 | 11.99 |
| 09/29/2026 16:48 | 750 | 11.988 |
| 09/29/2026 16:48 | 575 | 11.988 |
| 09/29/2026 16:48 | 750 | 11.988 |
| 09/29/2026 16:48 | 2303 | 11.988 |
| 09/29/2026 16:48 | 958 | 11.992 |
| 09/29/2026 16:48 | 1089 | 11.992 |
| 09/29/2026 16:48 | 114 | 11.996 |
| 09/29/2026 16:48 | 15 | 11.996 |
| 09/29/2026 16:48 | 23 | 11.996 |
| 09/29/2026 16:47 | 817 | 11.994 |
| 09/29/2026 16:47 | 69 | 11.994 |
| 09/29/2026 16:47 | 754 | 11.994 |
| 09/29/2026 16:47 | 17 | 11.99 |
| 09/29/2026 16:47 | 733 | 11.99 |
| 09/29/2026 16:47 | 584 | 11.992 |
| 09/29/2026 16:47 | 388 | 11.992 |
| 09/29/2026 16:47 | 735 | 11.992 |
| 09/29/2026 16:47 | 2311 | 11.992 |
| 09/29/2026 16:47 | 436 | 11.992 |
| 09/29/2026 16:47 | 1392 | 11.992 |
| 09/29/2026 16:47 | 750 | 11.992 |
| 09/29/2026 16:47 | 2095 | 11.992 |
| 09/29/2026 16:47 | 795 | 11.992 |
| 09/29/2026 16:47 | 185 | 11.99 |
| 09/29/2026 16:47 | 723 | 11.99 |
| 09/29/2026 16:47 | 388 | 11.99 |
| 09/29/2026 16:47 | 2096 | 11.99 |
| 09/29/2026 16:47 | 735 | 11.99 |
| 09/29/2026 16:47 | 1392 | 11.99 |
| 09/29/2026 16:47 | 374 | 11.99 |
| 09/29/2026 16:47 | 808 | 11.99 |
| 09/29/2026 16:47 | 750 | 11.99 |
| 09/29/2026 16:47 | 2095 | 11.99 |
| 09/29/2026 16:47 | 812 | 11.988 |
| 09/29/2026 16:47 | 750 | 11.988 |
| 09/29/2026 16:47 | 1 | 11.988 |
| 09/29/2026 16:47 | 415 | 11.986 |
| 09/29/2026 16:47 | 123 | 11.986 |
| 09/29/2026 16:47 | 711 | 11.986 |
| 09/29/2026 16:47 | 22 | 11.986 |
| 09/29/2026 16:46 | 538 | 11.984 |
| 09/29/2026 16:46 | 331 | 11.986 |
| 09/29/2026 16:46 | 476 | 11.986 |
| 09/29/2026 16:46 | 357 | 11.986 |
| 09/29/2026 16:45 | 919 | 11.988 |
| 09/29/2026 16:45 | 333 | 11.99 |
| 09/29/2026 16:45 | 15 | 11.99 |
| 09/29/2026 16:45 | 24 | 11.99 |
| 09/29/2026 16:44 | 834 | 11.99 |
| 09/29/2026 16:44 | 815 | 11.99 |
| 09/29/2026 16:44 | 732 | 11.992 |
| 09/29/2026 16:43 | 715 | 11.994 |
| 09/29/2026 16:43 | 340 | 11.996 |
| 09/29/2026 16:43 | 701 | 11.996 |
| 09/29/2026 16:43 | 78 | 11.996 |
| 09/29/2026 16:43 | 460 | 11.998 |
| 09/29/2026 16:42 | 1418 | 11.998 |
| 09/29/2026 16:42 | 2095 | 11.998 |
| 09/29/2026 16:42 | 733 | 11.998 |
| 09/29/2026 16:42 | 782 | 11.998 |
| 09/29/2026 16:42 | 14 | 12.00 |
| 09/29/2026 16:42 | 23 | 12.00 |
| 09/29/2026 16:42 | 360 | 12.00 |
| 09/29/2026 16:42 | 807 | 12.00 |
| 09/29/2026 16:42 | 755 | 12.00 |
| 09/29/2026 16:41 | 2015 | 12.00 |
| 09/29/2026 16:41 | 985 | 12.00 |
| 09/29/2026 16:41 | 252 | 12.004 |
| 09/29/2026 16:41 | 233 | 12.00 |
| 09/29/2026 16:41 | 767 | 12.002 |
| 09/29/2026 16:41 | 768 | 12.002 |
| 09/29/2026 16:41 | 813 | 12.002 |
| 09/29/2026 16:41 | 1253 | 12.004 |
| 09/29/2026 16:41 | 857 | 12.004 |
| 09/29/2026 16:41 | 332 | 12.004 |
| 09/29/2026 16:40 | 1600 | 12.006 |
| 09/29/2026 16:40 | 232 | 12.002 |
| 09/29/2026 16:40 | 999 | 12.002 |
| 09/29/2026 16:40 | 24 | 12.00 |
| 09/29/2026 16:40 | 679 | 12.00 |
| 09/29/2026 16:40 | 15 | 12.00 |
| 09/29/2026 16:40 | 333 | 12.00 |
| 09/29/2026 16:40 | 1 | 12.002 |
| 09/29/2026 16:40 | 189 | 12.002 |
| 09/29/2026 16:40 | 811 | 12.002 |
| 09/29/2026 16:40 | 220 | 12.002 |
| 09/29/2026 16:40 | 1000 | 12.002 |
| 09/29/2026 16:40 | 220 | 12.002 |
| 09/29/2026 16:40 | 1000 | 12.002 |
| 09/29/2026 16:40 | 220 | 12.002 |
| 09/29/2026 16:40 | 1000 | 12.002 |
| 09/29/2026 16:40 | 397 | 12.002 |
| 09/29/2026 16:40 | 823 | 12.002 |
| 09/29/2026 16:40 | 177 | 12.002 |
| 09/29/2026 16:40 | 65 | 12.002 |
| 09/29/2026 16:40 | 750 | 12.002 |
| 09/29/2026 16:40 | 120 | 12.002 |
| 09/29/2026 16:40 | 665 | 12.002 |
| 09/29/2026 16:40 | 100 | 12.002 |
| 09/29/2026 16:40 | 335 | 12.002 |
| 09/29/2026 16:40 | 1418 | 12.00 |
| 09/29/2026 16:40 | 166 | 12.00 |
| 09/29/2026 16:40 | 622 | 12.00 |
| 09/29/2026 16:40 | 367 | 12.00 |
| 09/29/2026 16:40 | 1000 | 12.00 |
| 09/29/2026 16:40 | 9000 | 12.00 |
| 09/29/2026 16:40 | 400 | 12.00 |
| 09/29/2026 16:39 | 570 | 11.998 |
| 09/29/2026 16:39 | 592 | 11.998 |
| 09/29/2026 16:39 | 365 | 11.998 |
| 09/29/2026 16:39 | 490 | 11.996 |
| 09/29/2026 16:39 | 2000 | 11.996 |
| 09/29/2026 16:37 | 1791 | 11.998 |
| 09/29/2026 16:37 | 2100 | 11.998 |
| 09/29/2026 16:37 | 494 | 11.998 |
| 09/29/2026 16:37 | 2615 | 11.998 |
| 09/29/2026 16:37 | 3000 | 11.998 |
| 09/29/2026 16:37 | 24 | 12.00 |
| 09/29/2026 16:37 | 769 | 12.00 |
| 09/29/2026 16:37 | 438 | 12.00 |
| 09/29/2026 16:36 | 230 | 12.004 |
| 09/29/2026 16:36 | 3838 | 12.004 |
| 09/29/2026 16:35 | 553 | 12.00 |
| 09/29/2026 16:35 | 702 | 12.00 |
| 09/29/2026 16:35 | 553 | 12.00 |
| 09/29/2026 16:35 | 2326 | 12.002 |
| 09/29/2026 16:35 | 332 | 12.002 |
| 09/29/2026 16:34 | 735 | 12.002 |
| 09/29/2026 16:34 | 1385 | 12.002 |
| 09/29/2026 16:34 | 23 | 12.004 |
| 09/29/2026 16:34 | 15 | 12.004 |
| 09/29/2026 16:34 | 806 | 12.006 |
| 09/29/2026 16:34 | 13 | 12.006 |
| 09/29/2026 16:34 | 80 | 12.004 |
| 09/29/2026 16:34 | 182 | 12.004 |
| 09/29/2026 16:34 | 833 | 12.004 |
| 09/29/2026 16:34 | 617 | 12.004 |
| 09/29/2026 16:34 | 235 | 12.002 |
| 09/29/2026 16:34 | 97 | 12.002 |
| 09/29/2026 16:33 | 445 | 12.00 |
| 09/29/2026 16:33 | 556 | 12.00 |
| 09/29/2026 16:33 | 4 | 12.00 |
| 09/29/2026 16:32 | 1151 | 12.00 |
| 09/29/2026 16:32 | 2095 | 12.00 |
| 09/29/2026 16:32 | 754 | 12.00 |
| 09/29/2026 16:32 | 642 | 12.002 |
| 09/29/2026 16:32 | 1300 | 12.002 |
| 09/29/2026 16:32 | 100 | 12.002 |
| 09/29/2026 16:32 | 381 | 12.004 |
| 09/29/2026 16:32 | 390 | 12.004 |
| 09/29/2026 16:32 | 694 | 12.004 |
| 09/29/2026 16:32 | 3666 | 12.004 |
| 09/29/2026 16:31 | 755 | 12.006 |
| 09/29/2026 16:31 | 544 | 12.006 |
| 09/29/2026 16:31 | 739 | 12.006 |
| 09/29/2026 16:31 | 1414 | 12.008 |
| 09/29/2026 16:31 | 106 | 12.008 |
| 09/29/2026 16:31 | 736 | 12.006 |
| 09/29/2026 16:31 | 1414 | 12.006 |
| 09/29/2026 16:31 | 3000 | 12.006 |
| 09/29/2026 16:31 | 8 | 12.006 |
| 09/29/2026 16:31 | 750 | 12.004 |
| 09/29/2026 16:31 | 24 | 12.004 |
| 09/29/2026 16:31 | 750 | 12.004 |
| 09/29/2026 16:31 | 1413 | 12.004 |
| 09/29/2026 16:31 | 575 | 12.004 |
| 09/29/2026 16:31 | 373 | 12.004 |
| 09/29/2026 16:31 | 178 | 12.004 |
| 09/29/2026 16:31 | 1424 | 12.002 |
| 09/29/2026 16:31 | 4000 | 12.002 |
| 09/29/2026 16:31 | 11000 | 12.00 |
| 09/29/2026 16:31 | 767 | 12.00 |
| 09/29/2026 16:31 | 1418 | 12.00 |
| 09/29/2026 16:31 | 1000 | 12.00 |
| 09/29/2026 16:31 | 70 | 12.00 |
| 09/29/2026 16:31 | 1500 | 12.00 |
| 09/29/2026 16:31 | 500 | 12.00 |
| 09/29/2026 16:31 | 1500 | 12.00 |
| 09/29/2026 16:31 | 1413 | 11.996 |
| 09/29/2026 16:31 | 557 | 11.996 |
| 09/29/2026 16:31 | 19 | 11.996 |
| 09/29/2026 16:31 | 491 | 11.996 |
| 09/29/2026 16:31 | 333 | 11.998 |
| 09/29/2026 16:31 | 1337 | 11.998 |
| 09/29/2026 16:31 | 6663 | 11.998 |
| 09/29/2026 16:31 | 432 | 11.998 |
| 09/29/2026 16:31 | 2658 | 11.998 |
| 09/29/2026 16:30 | 502 | 11.998 |
| 09/29/2026 16:30 | 1086 | 11.996 |
| 09/29/2026 16:29 | 334 | 11.994 |
| 09/29/2026 16:29 | 542 | 11.994 |
| 09/29/2026 16:29 | 547 | 11.994 |
| 09/29/2026 16:29 | 682 | 11.996 |
| 09/29/2026 16:29 | 15 | 11.998 |
| 09/29/2026 16:29 | 493 | 11.998 |
| 09/29/2026 16:28 | 513 | 11.998 |
| 09/29/2026 16:28 | 667 | 11.998 |
| 09/29/2026 16:28 | 13 | 11.996 |
| 09/29/2026 16:28 | 30000 | 11.998 |
| 09/29/2026 16:28 | 173 | 11.996 |
| 09/29/2026 16:27 | 29 | 11.996 |
| 09/29/2026 16:27 | 962 | 11.996 |
| 09/29/2026 16:27 | 1345 | 11.994 |
| 09/29/2026 16:27 | 750 | 11.994 |
| 09/29/2026 16:27 | 500 | 11.994 |
| 09/29/2026 16:27 | 5 | 11.99 |
| 09/29/2026 16:26 | 1300 | 11.99 |
| 09/29/2026 16:26 | 740 | 11.986 |
| 09/29/2026 16:26 | 15 | 11.988 |
| 09/29/2026 16:26 | 24 | 11.988 |
| 09/29/2026 16:26 | 500 | 11.988 |
| 09/29/2026 16:26 | 206 | 11.988 |
| 09/29/2026 16:26 | 1062 | 11.988 |
| 09/29/2026 16:25 | 1412 | 11.986 |
| 09/29/2026 16:25 | 1763 | 11.986 |
| 09/29/2026 16:25 | 495 | 11.986 |
| 09/29/2026 16:25 | 767 | 11.988 |
| 09/29/2026 16:25 | 333 | 11.988 |
| 09/29/2026 16:24 | 1938 | 11.99 |
| 09/29/2026 16:24 | 14 | 11.992 |
| 09/29/2026 16:24 | 333 | 11.992 |
| 09/29/2026 16:23 | 21 | 11.992 |
| 09/29/2026 16:23 | 446 | 11.992 |
| 09/29/2026 16:23 | 225 | 11.99 |
| 09/29/2026 16:22 | 3000 | 11.988 |
| 09/29/2026 16:22 | 100 | 11.99 |
| 09/29/2026 16:21 | 1483 | 11.99 |
| 09/29/2026 16:21 | 306 | 11.99 |
| 09/29/2026 16:21 | 1144 | 11.99 |
| 09/29/2026 16:21 | 338 | 11.992 |
| 09/29/2026 16:21 | 760 | 11.994 |
| 09/29/2026 16:21 | 2308 | 11.994 |
| 09/29/2026 16:21 | 760 | 11.994 |
| 09/29/2026 16:21 | 2322 | 11.996 |
| 09/29/2026 16:21 | 13 | 11.996 |
| 09/29/2026 16:21 | 15000 | 11.996 |
| 09/29/2026 16:21 | 242 | 11.996 |
| 09/29/2026 16:21 | 1500 | 11.996 |
| 09/29/2026 16:20 | 786 | 11.992 |
| 09/29/2026 16:20 | 3000 | 11.994 |
| 09/29/2026 16:20 | 424 | 11.994 |
| 09/29/2026 16:20 | 502 | 11.986 |
| 09/29/2026 16:20 | 521 | 11.986 |
| 09/29/2026 16:20 | 750 | 11.988 |
| 09/29/2026 16:20 | 834 | 11.99 |
| 09/29/2026 16:20 | 15 | 11.99 |
| 09/29/2026 16:20 | 23 | 11.99 |
| 09/29/2026 16:20 | 717 | 11.992 |
| 09/29/2026 16:20 | 1108 | 11.994 |
| 09/29/2026 16:20 | 335 | 11.994 |
| 09/29/2026 16:20 | 201 | 11.994 |
| 09/29/2026 16:20 | 374 | 11.994 |
| 09/29/2026 16:20 | 409 | 11.994 |
| 09/29/2026 16:19 | 2 | 11.994 |
| 09/29/2026 16:19 | 717 | 11.994 |
| 09/29/2026 16:19 | 367 | 11.992 |
| 09/29/2026 16:19 | 100 | 11.992 |
| 09/29/2026 16:19 | 4000 | 11.992 |
| 09/29/2026 16:19 | 241 | 11.99 |
| 09/29/2026 16:19 | 1081 | 11.988 |
| 09/29/2026 16:19 | 332 | 11.99 |
| 09/29/2026 16:18 | 742 | 11.992 |
| 09/29/2026 16:18 | 175 | 11.992 |
| 09/29/2026 16:18 | 599 | 11.992 |
| 09/29/2026 16:18 | 1469 | 11.99 |
| 09/29/2026 16:18 | 754 | 11.99 |
| 09/29/2026 16:18 | 4398 | 11.99 |
| 09/29/2026 16:18 | 533 | 11.99 |
| 09/29/2026 16:18 | 5131 | 11.99 |
| 09/29/2026 16:18 | 2100 | 11.99 |
| 09/29/2026 16:18 | 646 | 11.99 |
| 09/29/2026 16:18 | 1553 | 11.99 |
| 09/29/2026 16:18 | 2755 | 11.99 |
| 09/29/2026 16:18 | 2661 | 11.992 |
| 09/29/2026 16:18 | 15 | 11.992 |
| 09/29/2026 16:18 | 24 | 11.992 |
| 09/29/2026 16:18 | 334 | 11.992 |
| 09/29/2026 16:18 | 413 | 11.99 |
| 09/29/2026 16:18 | 29283 | 11.99 |
| 09/29/2026 16:17 | 717 | 11.99 |
| 09/29/2026 16:17 | 428 | 11.986 |
| 09/29/2026 16:17 | 72 | 11.986 |
| 09/29/2026 16:16 | 500 | 11.98 |
| 09/29/2026 16:16 | 760 | 11.984 |
| 09/29/2026 16:16 | 367 | 11.984 |
| 09/29/2026 16:16 | 901 | 11.984 |
| 09/29/2026 16:16 | 478 | 11.982 |
| 09/29/2026 16:15 | 210 | 11.982 |
| 09/29/2026 16:15 | 351 | 11.982 |
| 09/29/2026 16:15 | 23 | 11.98 |
| 09/29/2026 16:15 | 15 | 11.98 |
| 09/29/2026 16:15 | 402 | 11.98 |
| 09/29/2026 16:15 | 365 | 11.98 |
| 09/29/2026 16:15 | 521 | 11.978 |
| 09/29/2026 16:14 | 418 | 11.978 |
| 09/29/2026 16:14 | 334 | 11.978 |
| 09/29/2026 16:14 | 188 | 11.976 |
| 09/29/2026 16:14 | 380 | 11.976 |
| 09/29/2026 16:14 | 1232 | 11.976 |
| 09/29/2026 16:14 | 394 | 11.976 |
| 09/29/2026 16:14 | 323 | 11.972 |
| 09/29/2026 16:13 | 1241 | 11.97 |
| 09/29/2026 16:13 | 135 | 11.972 |
| 09/29/2026 16:13 | 198 | 11.972 |
| 09/29/2026 16:13 | 150 | 11.972 |
| 09/29/2026 16:13 | 333 | 11.972 |
| 09/29/2026 16:13 | 19 | 11.972 |
| 09/29/2026 16:12 | 404 | 11.974 |
| 09/29/2026 16:12 | 24 | 11.974 |
| 09/29/2026 16:12 | 15 | 11.974 |
| 09/29/2026 16:12 | 278 | 11.972 |
| 09/29/2026 16:12 | 22 | 11.972 |
| 09/29/2026 16:12 | 238 | 11.972 |
| 09/29/2026 16:12 | 13 | 11.97 |
| 09/29/2026 16:11 | 535 | 11.966 |
| 09/29/2026 16:11 | 21 | 11.968 |
| 09/29/2026 16:11 | 717 | 11.966 |
| 09/29/2026 16:11 | 507 | 11.966 |
| 09/29/2026 16:11 | 380 | 11.962 |
| 09/29/2026 16:11 | 13 | 11.962 |
| 09/29/2026 16:11 | 232 | 11.962 |
| 09/29/2026 16:11 | 320 | 11.962 |
| 09/29/2026 16:10 | 475 | 11.96 |
| 09/29/2026 16:10 | 400 | 11.96 |
| 09/29/2026 16:10 | 200 | 11.962 |
| 09/29/2026 16:10 | 872 | 11.962 |
| 09/29/2026 16:10 | 15 | 11.962 |
| 09/29/2026 16:09 | 5756 | 11.964 |
| 09/29/2026 16:09 | 550 | 11.964 |
| 09/29/2026 16:09 | 1470 | 11.964 |
| 09/29/2026 16:09 | 448 | 11.964 |
| 09/29/2026 16:09 | 2776 | 11.964 |
| 09/29/2026 16:09 | 366 | 11.962 |
| 09/29/2026 16:09 | 316 | 11.962 |
| 09/29/2026 16:09 | 10000 | 11.96 |
| 09/29/2026 16:09 | 836 | 11.96 |
| 09/29/2026 16:09 | 502 | 11.96 |
| 09/29/2026 16:09 | 1535 | 11.96 |
| 09/29/2026 16:09 | 804 | 11.96 |
| 09/29/2026 16:09 | 1818 | 11.96 |
| 09/29/2026 16:09 | 175 | 11.964 |
| 09/29/2026 16:09 | 825 | 11.964 |
| 09/29/2026 16:08 | 507 | 11.964 |
| 09/29/2026 16:08 | 2728 | 11.964 |
| 09/29/2026 16:08 | 3000 | 11.966 |
| 09/29/2026 16:08 | 334 | 11.968 |
| 09/29/2026 16:07 | 674 | 11.966 |
| 09/29/2026 16:07 | 263 | 11.966 |
| 09/29/2026 16:07 | 472 | 11.964 |
| 09/29/2026 16:07 | 750 | 11.966 |
| 09/29/2026 16:07 | 332 | 11.97 |
| 09/29/2026 16:07 | 12000 | 11.97 |
| 09/29/2026 16:06 | 15 | 11.974 |
| 09/29/2026 16:06 | 466 | 11.982 |
| 09/29/2026 16:05 | 2212 | 11.984 |
| 09/29/2026 16:05 | 131 | 11.984 |
| 09/29/2026 16:05 | 4049 | 11.986 |
| 09/29/2026 16:05 | 755 | 11.986 |
| 09/29/2026 16:05 | 850 | 11.986 |
| 09/29/2026 16:05 | 834 | 11.986 |
| 09/29/2026 16:05 | 1539 | 11.986 |
| 09/29/2026 16:05 | 9 | 11.986 |
| 09/29/2026 16:05 | 2000 | 11.986 |
| 09/29/2026 16:05 | 2095 | 11.99 |
| 09/29/2026 16:05 | 157 | 11.986 |
| 09/29/2026 16:05 | 790 | 11.99 |
| 09/29/2026 16:05 | 732 | 11.99 |
| 09/29/2026 16:05 | 2685 | 11.99 |
| 09/29/2026 16:05 | 560 | 11.984 |
| 09/29/2026 16:05 | 1000 | 11.984 |
| 09/29/2026 16:04 | 2095 | 11.978 |
| 09/29/2026 16:04 | 761 | 11.978 |
| 09/29/2026 16:04 | 834 | 11.98 |
| 09/29/2026 16:04 | 542 | 11.974 |
| 09/29/2026 16:04 | 636 | 11.97 |
| 09/29/2026 16:04 | 262 | 11.97 |
| 09/29/2026 16:04 | 24 | 11.97 |
| 09/29/2026 16:04 | 495 | 11.97 |
| 09/29/2026 16:03 | 1562 | 11.972 |
| 09/29/2026 16:03 | 902 | 11.972 |
| 09/29/2026 16:03 | 495 | 11.972 |
| 09/29/2026 16:03 | 334 | 11.974 |
| 09/29/2026 16:03 | 797 | 11.976 |
| 09/29/2026 16:03 | 1777 | 11.976 |
| 09/29/2026 16:03 | 1562 | 11.976 |
| 09/29/2026 16:03 | 409 | 11.976 |
| 09/29/2026 16:03 | 2095 | 11.976 |
| 09/29/2026 16:03 | 813 | 11.978 |
| 09/29/2026 16:02 | 551 | 11.98 |
| 09/29/2026 16:02 | 1238 | 11.978 |
| 09/29/2026 16:02 | 2 | 11.978 |
| 09/29/2026 16:02 | 1564 | 11.974 |
| 09/29/2026 16:02 | 789 | 11.974 |
| 09/29/2026 16:02 | 333 | 11.976 |
| 09/29/2026 16:02 | 469 | 11.974 |
| 09/29/2026 16:02 | 2095 | 11.974 |
| 09/29/2026 16:02 | 766 | 11.976 |
| 09/29/2026 16:02 | 559 | 11.976 |
| 09/29/2026 16:02 | 799 | 11.976 |
| 09/29/2026 16:02 | 2095 | 11.978 |
| 09/29/2026 16:02 | 367 | 11.974 |
| 09/29/2026 16:02 | 1771 | 11.972 |
| 09/29/2026 16:02 | 229 | 11.974 |
| 09/29/2026 16:02 | 2771 | 11.972 |
| 09/29/2026 16:01 | 630 | 11.972 |
| 09/29/2026 16:01 | 282 | 11.974 |
| 09/29/2026 16:01 | 812 | 11.974 |
| 09/29/2026 16:01 | 755 | 11.972 |
| 09/29/2026 16:01 | 852 | 11.972 |
| 09/29/2026 16:01 | 811 | 11.97 |
| 09/29/2026 16:01 | 1 | 11.97 |
| 09/29/2026 16:01 | 560 | 11.97 |
| 09/29/2026 16:01 | 760 | 11.97 |
| 09/29/2026 16:01 | 2903 | 11.968 |
| 09/29/2026 16:01 | 2 | 11.968 |
| 09/29/2026 16:01 | 799 | 11.968 |
| 09/29/2026 16:01 | 860 | 11.968 |
| 09/29/2026 16:01 | 1764 | 11.968 |
| 09/29/2026 16:01 | 281 | 11.968 |
| 09/29/2026 16:01 | 58 | 11.964 |
| 09/29/2026 16:01 | 715 | 11.964 |
| 09/29/2026 16:01 | 622 | 11.968 |
| 09/29/2026 16:01 | 213 | 11.966 |
| 09/29/2026 16:01 | 810 | 11.966 |
| 09/29/2026 16:01 | 353 | 11.966 |
| 09/29/2026 16:01 | 779 | 11.962 |
| 09/29/2026 16:01 | 1589 | 11.962 |
| 09/29/2026 16:01 | 3813 | 11.962 |
| 09/29/2026 16:01 | 2410 | 11.962 |
| 09/29/2026 16:01 | 80 | 11.962 |
| 09/29/2026 16:01 | 2133 | 11.966 |
| 09/29/2026 16:01 | 504 | 11.962 |
| 09/29/2026 16:01 | 1589 | 11.962 |
| 09/29/2026 16:01 | 808 | 11.962 |
| 09/29/2026 16:01 | 472 | 11.968 |
| 09/29/2026 16:01 | 1764 | 11.968 |
| 09/29/2026 16:01 | 369 | 11.968 |
| 09/29/2026 16:01 | 776 | 11.964 |
| 09/29/2026 16:01 | 1757 | 11.964 |
| 09/29/2026 16:01 | 411 | 11.968 |
| 09/29/2026 16:01 | 788 | 11.968 |
| 09/29/2026 16:01 | 1764 | 11.968 |
| 09/29/2026 16:01 | 841 | 11.968 |
| 09/29/2026 16:01 | 349 | 11.964 |
| 09/29/2026 16:01 | 803 | 11.964 |
| 09/29/2026 16:01 | 166 | 11.966 |
| 09/29/2026 16:01 | 754 | 11.966 |
| 09/29/2026 16:01 | 3050 | 11.966 |
| 09/29/2026 16:01 | 921 | 11.966 |
| 09/29/2026 16:01 | 500 | 11.964 |
| 09/29/2026 16:01 | 493 | 11.964 |
| 09/29/2026 16:01 | 807 | 11.964 |
| 09/29/2026 16:01 | 2864 | 11.968 |
| 09/29/2026 16:01 | 755 | 11.968 |
| 09/29/2026 16:01 | 810 | 11.968 |
| 09/29/2026 16:01 | 111 | 11.968 |
| 09/29/2026 16:01 | 810 | 11.964 |
| 09/29/2026 16:01 | 737 | 11.968 |
| 09/29/2026 16:01 | 3971 | 11.968 |
| 09/29/2026 16:01 | 733 | 11.968 |
| 09/29/2026 16:01 | 779 | 11.968 |
| 09/29/2026 16:01 | 1757 | 11.964 |
| 09/29/2026 16:01 | 816 | 11.964 |
| 09/29/2026 16:01 | 807 | 11.964 |
| 09/29/2026 16:01 | 4444 | 11.964 |
| 09/29/2026 16:01 | 832 | 11.964 |
| 09/29/2026 16:01 | 835 | 11.964 |
| 09/29/2026 16:01 | 733 | 11.962 |
| 09/29/2026 16:01 | 13 | 11.966 |
| 09/29/2026 16:01 | 822 | 11.966 |
| 09/29/2026 16:01 | 733 | 11.962 |
| 09/29/2026 16:01 | 733 | 11.966 |
| 09/29/2026 16:01 | 733 | 11.966 |
| 09/29/2026 16:01 | 807 | 11.962 |
| 09/29/2026 16:01 | 733 | 11.966 |
| 09/29/2026 16:01 | 502 | 11.966 |
| 09/29/2026 16:01 | 798 | 11.966 |
| 09/29/2026 16:01 | 424 | 11.96 |
| 09/29/2026 16:01 | 733 | 11.96 |
| 09/29/2026 16:01 | 900 | 11.964 |
| 09/29/2026 16:01 | 761 | 11.964 |
| 09/29/2026 16:01 | 827 | 11.962 |
| 09/29/2026 16:01 | 2044 | 11.966 |
| 09/29/2026 16:01 | 373 | 11.966 |
| 09/29/2026 16:01 | 878 | 11.966 |
| 09/29/2026 16:01 | 768 | 11.966 |
| 09/29/2026 16:01 | 1303 | 11.96 |
| 09/29/2026 16:01 | 733 | 11.96 |
| 09/29/2026 16:01 | 2036 | 11.962 |
| 09/29/2026 16:01 | 18 | 11.966 |
| 09/29/2026 16:01 | 817 | 11.964 |
| 09/29/2026 16:01 | 4247 | 11.962 |
| 09/29/2026 16:01 | 23 | 11.962 |
| 09/29/2026 16:01 | 814 | 11.962 |
| 09/29/2026 16:01 | 584 | 11.962 |
| 09/29/2026 16:01 | 2036 | 11.962 |
| 09/29/2026 16:01 | 767 | 11.964 |
| 09/29/2026 16:01 | 371 | 11.968 |
| 09/29/2026 16:01 | 768 | 11.968 |
| 09/29/2026 16:01 | 768 | 11.964 |
| 09/29/2026 16:01 | 1946 | 11.968 |
| 09/29/2026 16:01 | 733 | 11.968 |
| 09/29/2026 16:01 | 54 | 11.968 |
| 09/29/2026 16:01 | 760 | 11.964 |
| 09/29/2026 16:01 | 1484 | 11.968 |
| 09/29/2026 16:01 | 840 | 11.968 |
| 09/29/2026 16:01 | 402 | 11.968 |
| 09/29/2026 16:01 | 776 | 11.968 |
| 09/29/2026 16:01 | 733 | 11.968 |
| 09/29/2026 16:01 | 835 | 11.964 |
| 09/29/2026 16:01 | 366 | 11.962 |
| 09/29/2026 16:01 | 584 | 11.962 |
| 09/29/2026 16:01 | 813 | 11.962 |
| 09/29/2026 16:01 | 804 | 11.964 |
| 09/29/2026 16:01 | 1030 | 11.968 |
| 09/29/2026 16:01 | 733 | 11.968 |
| 09/29/2026 16:01 | 733 | 11.964 |
| 09/29/2026 16:01 | 854 | 11.968 |
| 09/29/2026 16:01 | 807 | 11.968 |
| 09/29/2026 16:01 | 2260 | 11.968 |
| 09/29/2026 16:01 | 733 | 11.968 |
| 09/29/2026 16:01 | 735 | 11.968 |
| 09/29/2026 16:01 | 827 | 11.964 |
| 09/29/2026 16:01 | 2044 | 11.966 |
| 09/29/2026 16:01 | 361 | 11.966 |
| 09/29/2026 16:01 | 2036 | 11.962 |
| 09/29/2026 16:01 | 437 | 11.966 |
| 09/29/2026 16:01 | 733 | 11.966 |
| 09/29/2026 16:01 | 421 | 11.966 |
| 09/29/2026 16:01 | 804 | 11.966 |
| 09/29/2026 16:01 | 2023 | 11.966 |
| 09/29/2026 16:01 | 21 | 11.966 |
| 09/29/2026 16:01 | 733 | 11.966 |
| 09/29/2026 16:01 | 808 | 11.964 |
| 09/29/2026 16:01 | 2070 | 11.964 |
| 09/29/2026 16:01 | 733 | 11.964 |
| 09/29/2026 16:01 | 812 | 11.964 |
| 09/29/2026 16:01 | 795 | 11.962 |
| 09/29/2026 16:01 | 811 | 11.962 |
| 09/29/2026 16:01 | 810 | 11.964 |
| 09/29/2026 16:01 | 1972 | 11.964 |
| 09/29/2026 16:01 | 279 | 11.964 |
| 09/29/2026 16:01 | 556 | 11.964 |
| 09/29/2026 16:01 | 28 | 11.964 |
| 09/29/2026 16:01 | 807 | 11.964 |
| 09/29/2026 16:01 | 798 | 11.962 |
| 09/29/2026 16:01 | 2036 | 11.962 |
| 09/29/2026 16:01 | 497 | 11.962 |
| 09/29/2026 16:01 | 562 | 11.962 |
| 09/29/2026 16:01 | 422 | 11.966 |
| 09/29/2026 16:01 | 45 | 11.966 |
| 09/29/2026 16:01 | 368 | 11.966 |
| 09/29/2026 16:01 | 5354 | 11.966 |
| 09/29/2026 16:01 | 761 | 11.966 |
| 09/29/2026 16:01 | 171 | 11.962 |
| 09/29/2026 16:01 | 836 | 11.964 |
| 09/29/2026 16:01 | 2251 | 11.964 |
| 09/29/2026 16:01 | 735 | 11.964 |
| 09/29/2026 16:01 | 733 | 11.964 |
| 09/29/2026 16:00 | 835 | 11.97 |
| 09/29/2026 16:00 | 2251 | 11.964 |
| 09/29/2026 16:00 | 403 | 11.968 |
| 09/29/2026 16:00 | 803 | 11.968 |
| 09/29/2026 16:00 | 768 | 11.968 |
| 09/29/2026 16:00 | 2260 | 11.968 |
| 09/29/2026 16:00 | 497 | 11.968 |
| 09/29/2026 16:00 | 1423 | 11.966 |
| 09/29/2026 16:00 | 7 | 11.966 |
| 09/29/2026 16:00 | 347 | 11.966 |
| 09/29/2026 16:00 | 488 | 11.966 |
| 09/29/2026 16:00 | 2251 | 11.964 |
| 09/29/2026 16:00 | 668 | 11.968 |
| 09/29/2026 16:00 | 786 | 11.968 |
| 09/29/2026 16:00 | 367 | 11.968 |
| 09/29/2026 16:00 | 786 | 11.968 |
| 09/29/2026 16:00 | 509 | 11.968 |
| 09/29/2026 16:00 | 1901 | 11.968 |
| 09/29/2026 16:00 | 463 | 11.962 |
| 09/29/2026 16:00 | 733 | 11.962 |
| 09/29/2026 16:00 | 92 | 11.962 |
| 09/29/2026 16:00 | 365 | 11.962 |
| 09/29/2026 16:00 | 823 | 11.962 |
| 09/29/2026 16:00 | 754 | 11.964 |
| 09/29/2026 16:00 | 2044 | 11.966 |
| 09/29/2026 16:00 | 760 | 11.966 |
| 09/29/2026 16:00 | 755 | 11.964 |
| 09/29/2026 16:00 | 359 | 11.968 |
| 09/29/2026 16:00 | 568 | 11.968 |
| 09/29/2026 16:00 | 358 | 11.968 |
| 09/29/2026 16:00 | 467 | 11.968 |
| 09/29/2026 16:00 | 218 | 11.966 |
| 09/29/2026 16:00 | 150 | 11.966 |
| 09/29/2026 16:00 | 774 | 11.964 |
| 09/29/2026 16:00 | 102 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 610 | 11.964 |
| 09/29/2026 16:00 | 225 | 11.962 |
| 09/29/2026 16:00 | 225 | 11.962 |
| 09/29/2026 16:00 | 73 | 11.964 |
| 09/29/2026 16:00 | 537 | 11.964 |
| 09/29/2026 16:00 | 225 | 11.962 |
| 09/29/2026 16:00 | 773 | 11.966 |
| 09/29/2026 16:00 | 2044 | 11.966 |
| 09/29/2026 16:00 | 1347 | 11.966 |
| 09/29/2026 16:00 | 541 | 11.966 |
| 09/29/2026 16:00 | 750 | 11.966 |
| 09/29/2026 16:00 | 797 | 11.966 |
| 09/29/2026 16:00 | 18 | 11.966 |
| 09/29/2026 16:00 | 2036 | 11.962 |
| 09/29/2026 16:00 | 685 | 11.962 |
| 09/29/2026 16:00 | 69 | 11.962 |
| 09/29/2026 16:00 | 766 | 11.962 |
| 09/29/2026 16:00 | 835 | 11.964 |
| 09/29/2026 16:00 | 2044 | 11.968 |
| 09/29/2026 16:00 | 827 | 11.968 |
| 09/29/2026 16:00 | 733 | 11.968 |
| 09/29/2026 16:00 | 1056 | 11.968 |
| 09/29/2026 16:00 | 750 | 11.968 |
| 09/29/2026 16:00 | 603 | 11.968 |
| 09/29/2026 16:00 | 425 | 11.968 |
| 09/29/2026 16:00 | 2251 | 11.964 |
| 09/29/2026 16:00 | 790 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 75 | 11.966 |
| 09/29/2026 16:00 | 789 | 11.966 |
| 09/29/2026 16:00 | 4340 | 11.966 |
| 09/29/2026 16:00 | 649 | 11.966 |
| 09/29/2026 16:00 | 812 | 11.964 |
| 09/29/2026 16:00 | 1117 | 11.966 |
| 09/29/2026 16:00 | 733 | 11.966 |
| 09/29/2026 16:00 | 22 | 11.962 |
| 09/29/2026 16:00 | 788 | 11.962 |
| 09/29/2026 16:00 | 782 | 11.964 |
| 09/29/2026 16:00 | 349 | 11.968 |
| 09/29/2026 16:00 | 733 | 11.968 |
| 09/29/2026 16:00 | 750 | 11.968 |
| 09/29/2026 16:00 | 1373 | 11.968 |
| 09/29/2026 16:00 | 755 | 11.966 |
| 09/29/2026 16:00 | 733 | 11.966 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.966 |
| 09/29/2026 16:00 | 518 | 11.966 |
| 09/29/2026 16:00 | 1869 | 11.966 |
| 09/29/2026 16:00 | 1523 | 11.964 |
| 09/29/2026 16:00 | 827 | 11.964 |
| 09/29/2026 16:00 | 2058 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 750 | 11.964 |
| 09/29/2026 16:00 | 762 | 11.962 |
| 09/29/2026 16:00 | 836 | 11.962 |
| 09/29/2026 16:00 | 729 | 11.962 |
| 09/29/2026 16:00 | 1325 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 21 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 580 | 11.966 |
| 09/29/2026 16:00 | 3914 | 11.966 |
| 09/29/2026 16:00 | 596 | 11.966 |
| 09/29/2026 16:00 | 239 | 11.966 |
| 09/29/2026 16:00 | 5 | 11.962 |
| 09/29/2026 16:00 | 755 | 11.962 |
| 09/29/2026 16:00 | 760 | 11.964 |
| 09/29/2026 16:00 | 2058 | 11.964 |
| 09/29/2026 16:00 | 237 | 11.968 |
| 09/29/2026 16:00 | 598 | 11.966 |
| 09/29/2026 16:00 | 733 | 11.966 |
| 09/29/2026 16:00 | 790 | 11.966 |
| 09/29/2026 16:00 | 750 | 11.966 |
| 09/29/2026 16:00 | 320 | 11.966 |
| 09/29/2026 16:00 | 807 | 11.966 |
| 09/29/2026 16:00 | 291 | 11.966 |
| 09/29/2026 16:00 | 85 | 11.966 |
| 09/29/2026 16:00 | 750 | 11.964 |
| 09/29/2026 16:00 | 2791 | 11.964 |
| 09/29/2026 16:00 | 413 | 11.964 |
| 09/29/2026 16:00 | 750 | 11.964 |
| 09/29/2026 16:00 | 612 | 11.962 |
| 09/29/2026 16:00 | 733 | 11.962 |
| 09/29/2026 16:00 | 810 | 11.964 |
| 09/29/2026 16:00 | 882 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 2058 | 11.964 |
| 09/29/2026 16:00 | 1629 | 11.962 |
| 09/29/2026 16:00 | 750 | 11.962 |
| 09/29/2026 16:00 | 1797 | 11.962 |
| 09/29/2026 16:00 | 64 | 11.962 |
| 09/29/2026 16:00 | 750 | 11.962 |
| 09/29/2026 16:00 | 22 | 11.96 |
| 09/29/2026 16:00 | 994 | 11.96 |
| 09/29/2026 16:00 | 239 | 11.96 |
| 09/29/2026 16:00 | 161 | 11.96 |
| 09/29/2026 16:00 | 80 | 11.96 |
| 09/29/2026 16:00 | 500 | 11.96 |
| 09/29/2026 16:00 | 1710 | 11.96 |
| 09/29/2026 16:00 | 745 | 11.96 |
| 09/29/2026 16:00 | 5614 | 11.96 |
| 09/29/2026 16:00 | 761 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 2058 | 11.964 |
| 09/29/2026 16:00 | 750 | 11.964 |
| 09/29/2026 16:00 | 836 | 11.962 |
| 09/29/2026 16:00 | 1516 | 11.96 |
| 09/29/2026 16:00 | 584 | 11.964 |
| 09/29/2026 16:00 | 2251 | 11.964 |
| 09/29/2026 16:00 | 750 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 50 | 11.96 |
| 09/29/2026 16:00 | 3125 | 11.96 |
| 09/29/2026 16:00 | 1579 | 11.962 |
| 09/29/2026 16:00 | 733 | 11.962 |
| 09/29/2026 16:00 | 1935 | 11.964 |
| 09/29/2026 16:00 | 733 | 11.964 |
| 09/29/2026 16:00 | 835 | 11.964 |
| 09/29/2026 16:00 | 1392 | 11.966 |
| 09/29/2026 16:00 | 673 | 11.966 |
| 09/29/2026 16:00 | 2202 | 11.966 |
| 09/29/2026 16:00 | 733 | 11.966 |
| 09/29/2026 16:00 | 333 | 11.964 |
| 09/29/2026 16:00 | 388 | 11.964 |
| 09/29/2026 16:00 | 31 | 11.964 |
| 09/29/2026 16:00 | 776 | 11.964 |
| 09/29/2026 16:00 | 21 | 11.964 |
| 09/29/2026 16:00 | 334 | 11.962 |
| 09/29/2026 15:59 | 1 | 11.962 |
| 09/29/2026 15:59 | 763 | 11.962 |
| 09/29/2026 15:59 | 1199 | 11.962 |
| 09/29/2026 15:59 | 3000 | 11.962 |
| 09/29/2026 15:59 | 1518 | 11.964 |
| 09/29/2026 15:59 | 797 | 11.964 |
| 09/29/2026 15:59 | 11898 | 11.964 |
| 09/29/2026 15:59 | 8102 | 11.964 |
| 09/29/2026 15:59 | 836 | 11.966 |
| 09/29/2026 15:59 | 816 | 11.966 |
| 09/29/2026 15:59 | 1123 | 11.968 |
| 09/29/2026 15:59 | 2082 | 11.972 |
| 09/29/2026 15:59 | 650 | 11.972 |
| 09/29/2026 15:59 | 502 | 11.972 |
| 09/29/2026 15:59 | 2766 | 11.972 |
| 09/29/2026 15:59 | 4558 | 11.97 |
| 09/29/2026 15:58 | 779 | 11.97 |
| 09/29/2026 15:58 | 613 | 11.97 |
| 09/29/2026 15:58 | 817 | 11.97 |
| 09/29/2026 15:58 | 2630 | 11.97 |
| 09/29/2026 15:58 | 822 | 11.968 |
| 09/29/2026 15:58 | 754 | 11.97 |
| 09/29/2026 15:58 | 15 | 11.97 |
| 09/29/2026 15:58 | 835 | 11.97 |
| 09/29/2026 15:58 | 3000 | 11.97 |
| 09/29/2026 15:58 | 3200 | 11.97 |
| 09/29/2026 15:58 | 200 | 11.97 |
| 09/29/2026 15:58 | 2630 | 11.97 |
| 09/29/2026 15:58 | 750 | 11.97 |
| 09/29/2026 15:57 | 315 | 11.976 |
| 09/29/2026 15:57 | 169 | 11.976 |
| 09/29/2026 15:57 | 751 | 11.976 |
| 09/29/2026 15:57 | 255 | 11.972 |
| 09/29/2026 15:57 | 426 | 11.974 |
| 09/29/2026 15:56 | 97 | 11.976 |
| 09/29/2026 15:56 | 2746 | 11.976 |
| 09/29/2026 15:56 | 15 | 11.978 |
| 09/29/2026 15:56 | 24 | 11.978 |
| 09/29/2026 15:56 | 1000 | 11.978 |
| 09/29/2026 15:56 | 4473 | 11.978 |
| 09/29/2026 15:55 | 330 | 11.982 |
| 09/29/2026 15:55 | 1 | 11.982 |
| 09/29/2026 15:55 | 209 | 11.984 |
| 09/29/2026 15:55 | 658 | 11.982 |
| 09/29/2026 15:55 | 810 | 11.982 |
| 09/29/2026 15:54 | 1200 | 11.98 |
| 09/29/2026 15:54 | 6064 | 11.982 |
| 09/29/2026 15:54 | 417 | 11.982 |
| 09/29/2026 15:54 | 2338 | 11.986 |
| 09/29/2026 15:54 | 331 | 11.986 |
| 09/29/2026 15:54 | 685 | 11.988 |
| 09/29/2026 15:54 | 496 | 11.988 |
| 09/29/2026 15:54 | 2819 | 11.988 |
| 09/29/2026 15:54 | 3065 | 11.986 |
| 09/29/2026 15:53 | 9291 | 11.988 |
| 09/29/2026 15:53 | 15 | 11.99 |
| 09/29/2026 15:53 | 22 | 11.99 |
| 09/29/2026 15:53 | 426 | 11.99 |
| 09/29/2026 15:53 | 365 | 11.986 |
| 09/29/2026 15:53 | 1233 | 11.986 |
| 09/29/2026 15:53 | 1163 | 11.986 |
| 09/29/2026 15:52 | 5221 | 11.984 |
| 09/29/2026 15:52 | 1500 | 11.984 |
| 09/29/2026 15:52 | 834 | 11.986 |
| 09/29/2026 15:52 | 170 | 11.986 |
| 09/29/2026 15:52 | 30 | 11.986 |
| 09/29/2026 15:51 | 703 | 11.99 |
| 09/29/2026 15:50 | 15 | 11.99 |
| 09/29/2026 15:50 | 1255 | 11.99 |
| 09/29/2026 15:50 | 332 | 11.992 |
| 09/29/2026 15:50 | 2758 | 11.99 |
| 09/29/2026 15:50 | 2200 | 11.99 |
| 09/29/2026 15:50 | 500 | 11.986 |
| 09/29/2026 15:49 | 533 | 11.986 |
| 09/29/2026 15:49 | 532 | 11.986 |
| 09/29/2026 15:49 | 2095 | 11.986 |
| 09/29/2026 15:49 | 511 | 11.98 |
| 09/29/2026 15:49 | 162 | 11.982 |
| 09/29/2026 15:49 | 1026 | 11.982 |
| 09/29/2026 15:49 | 1623 | 11.982 |
| 09/29/2026 15:49 | 391 | 11.982 |
| 09/29/2026 15:49 | 120 | 11.982 |
| 09/29/2026 15:49 | 334 | 11.98 |
| 09/29/2026 15:49 | 850 | 11.98 |
| 09/29/2026 15:49 | 272 | 11.98 |
| 09/29/2026 15:49 | 400 | 11.978 |
| 09/29/2026 15:49 | 257 | 11.978 |
| 09/29/2026 15:49 | 254 | 11.976 |
| 09/29/2026 15:49 | 7776 | 11.978 |
| 09/29/2026 15:49 | 533 | 11.978 |
| 09/29/2026 15:48 | 497 | 11.986 |
| 09/29/2026 15:48 | 492 | 11.986 |
| 09/29/2026 15:48 | 2095 | 11.986 |
| 09/29/2026 15:48 | 823 | 11.986 |
| 09/29/2026 15:48 | 1022 | 11.986 |
| 09/29/2026 15:48 | 71 | 11.988 |
| 09/29/2026 15:48 | 151 | 11.99 |
| 09/29/2026 15:48 | 567 | 11.992 |
| 09/29/2026 15:48 | 1475 | 11.994 |
| 09/29/2026 15:48 | 768 | 11.996 |
| 09/29/2026 15:47 | 415 | 11.996 |
| 09/29/2026 15:47 | 100 | 11.994 |
| 09/29/2026 15:47 | 451 | 11.99 |
| 09/29/2026 15:47 | 742 | 11.99 |
| 09/29/2026 15:47 | 807 | 11.992 |
| 09/29/2026 15:47 | 14 | 11.994 |
| 09/29/2026 15:47 | 23 | 11.994 |
| 09/29/2026 15:47 | 1967 | 11.996 |
| 09/29/2026 15:47 | 858 | 11.994 |
| 09/29/2026 15:47 | 160 | 11.99 |
| 09/29/2026 15:47 | 408 | 11.99 |
| 09/29/2026 15:46 | 1586 | 11.988 |
| 09/29/2026 15:46 | 145 | 11.988 |
| 09/29/2026 15:46 | 333 | 11.988 |
| 09/29/2026 15:46 | 331 | 11.99 |
| 09/29/2026 15:46 | 1937 | 11.992 |
| 09/29/2026 15:46 | 900 | 11.992 |
| 09/29/2026 15:46 | 419 | 11.992 |
| 09/29/2026 15:46 | 471 | 11.992 |
| 09/29/2026 15:46 | 221 | 11.992 |
| 09/29/2026 15:46 | 612 | 11.992 |
| 09/29/2026 15:46 | 2 | 11.992 |
| 09/29/2026 15:45 | 500 | 11.988 |
| 09/29/2026 15:45 | 2500 | 11.99 |
| 09/29/2026 15:45 | 415 | 11.99 |
| 09/29/2026 15:45 | 192 | 11.99 |
| 09/29/2026 15:45 | 4072 | 11.99 |
| 09/29/2026 15:45 | 2500 | 11.99 |
| 09/29/2026 15:45 | 139 | 11.99 |
| 09/29/2026 15:44 | 1513 | 11.986 |
| 09/29/2026 15:44 | 754 | 11.986 |
| 09/29/2026 15:44 | 63 | 11.986 |
| 09/29/2026 15:44 | 489 | 11.986 |
| 09/29/2026 15:44 | 1515 | 11.986 |
| 09/29/2026 15:44 | 2674 | 11.986 |
| 09/29/2026 15:44 | 4 | 11.988 |
| 09/29/2026 15:44 | 2330 | 11.988 |
| 09/29/2026 15:44 | 24 | 11.988 |
| 09/29/2026 15:44 | 15 | 11.988 |
| 09/29/2026 15:44 | 2949 | 11.988 |
| 09/29/2026 15:44 | 834 | 11.988 |
| 09/29/2026 15:44 | 400 | 11.988 |
| 09/29/2026 15:43 | 562 | 11.988 |
| 09/29/2026 15:43 | 500 | 11.992 |
| 09/29/2026 15:43 | 1258 | 11.994 |
| 09/29/2026 15:43 | 8362 | 11.994 |
| 09/29/2026 15:43 | 331 | 11.996 |
| 09/29/2026 15:43 | 332 | 11.998 |
| 09/29/2026 15:43 | 380 | 11.994 |
| 09/29/2026 15:43 | 750 | 11.99 |
| 09/29/2026 15:43 | 750 | 11.99 |
| 09/29/2026 15:43 | 1536 | 11.99 |
| 09/29/2026 15:43 | 102 | 11.99 |
| 09/29/2026 15:43 | 648 | 11.99 |
| 09/29/2026 15:43 | 2352 | 11.99 |
| 09/29/2026 15:43 | 474 | 11.99 |
| 09/29/2026 15:43 | 800 | 11.99 |
| 09/29/2026 15:43 | 1790 | 11.99 |
| 09/29/2026 15:43 | 1364 | 11.988 |
| 09/29/2026 15:43 | 367 | 11.986 |
| 09/29/2026 15:42 | 1572 | 11.986 |
| 09/29/2026 15:42 | 2674 | 11.986 |
| 09/29/2026 15:42 | 20 | 11.984 |
| 09/29/2026 15:42 | 607 | 11.984 |
| 09/29/2026 15:42 | 385 | 11.982 |
| 09/29/2026 15:42 | 385 | 11.982 |
| 09/29/2026 15:42 | 916 | 11.982 |
| 09/29/2026 15:42 | 30 | 11.982 |
| 09/29/2026 15:42 | 878 | 11.982 |
| 09/29/2026 15:42 | 1288 | 11.982 |
| 09/29/2026 15:42 | 15 | 11.984 |
| 09/29/2026 15:42 | 24 | 11.984 |
| 09/29/2026 15:41 | 105 | 11.984 |
| 09/29/2026 15:41 | 781 | 11.984 |
| 09/29/2026 15:41 | 405 | 11.982 |
| 09/29/2026 15:41 | 2000 | 11.978 |
| 09/29/2026 15:41 | 5 | 11.978 |
| 09/29/2026 15:41 | 603 | 11.978 |
| 09/29/2026 15:41 | 143 | 11.978 |
| 09/29/2026 15:40 | 448 | 11.976 |
| 09/29/2026 15:40 | 1203 | 11.976 |
| 09/29/2026 15:40 | 407 | 11.974 |
| 09/29/2026 15:40 | 350 | 11.974 |
| 09/29/2026 15:39 | 1000 | 11.972 |
| 09/29/2026 15:39 | 193 | 11.966 |
| 09/29/2026 15:39 | 38 | 11.97 |
| 09/29/2026 15:39 | 366 | 11.97 |
| 09/29/2026 15:39 | 786 | 11.968 |
| 09/29/2026 15:39 | 23 | 11.968 |
| 09/29/2026 15:39 | 331 | 11.966 |
| 09/29/2026 15:38 | 1000 | 11.966 |
| 09/29/2026 15:38 | 784 | 11.968 |
| 09/29/2026 15:38 | 927 | 11.966 |
| 09/29/2026 15:38 | 835 | 11.966 |
| 09/29/2026 15:38 | 8 | 11.964 |
| 09/29/2026 15:38 | 15 | 11.964 |
| 09/29/2026 15:38 | 900 | 11.964 |
| 09/29/2026 15:38 | 2794 | 11.964 |
| 09/29/2026 15:38 | 567 | 11.964 |
| 09/29/2026 15:38 | 760 | 11.964 |
| 09/29/2026 15:38 | 334 | 11.964 |
| 09/29/2026 15:37 | 417 | 11.964 |
| 09/29/2026 15:37 | 1722 | 11.97 |
| 09/29/2026 15:37 | 807 | 11.97 |
| 09/29/2026 15:36 | 450 | 11.97 |
| 09/29/2026 15:36 | 578 | 11.972 |
| 09/29/2026 15:36 | 511 | 11.978 |
| 09/29/2026 15:36 | 1650 | 11.976 |
| 09/29/2026 15:36 | 833 | 11.976 |
| 09/29/2026 15:36 | 1464 | 11.976 |
| 09/29/2026 15:36 | 804 | 11.976 |
| 09/29/2026 15:36 | 2794 | 11.976 |
| 09/29/2026 15:36 | 1944 | 11.976 |
| 09/29/2026 15:36 | 15 | 11.974 |
| 09/29/2026 15:36 | 24 | 11.974 |
| 09/29/2026 15:35 | 5595 | 11.974 |
| 09/29/2026 15:35 | 248 | 11.974 |
| 09/29/2026 15:35 | 9157 | 11.974 |
| 09/29/2026 15:35 | 750 | 11.974 |
| 09/29/2026 15:35 | 797 | 11.978 |
| 09/29/2026 15:35 | 2794 | 11.978 |
| 09/29/2026 15:35 | 479 | 11.978 |
| 09/29/2026 15:35 | 18 | 11.978 |
| 09/29/2026 15:35 | 1850 | 11.978 |
| 09/29/2026 15:35 | 1810 | 11.978 |
| 09/29/2026 15:34 | 716 | 11.976 |
| 09/29/2026 15:34 | 334 | 11.974 |
| 09/29/2026 15:34 | 750 | 11.976 |
| 09/29/2026 15:34 | 294 | 11.976 |
| 09/29/2026 15:34 | 2500 | 11.976 |
| 09/29/2026 15:34 | 365 | 11.976 |
| 09/29/2026 15:34 | 1446 | 11.976 |
| 09/29/2026 15:34 | 463 | 11.974 |
| 09/29/2026 15:34 | 395 | 11.972 |
| 09/29/2026 15:34 | 835 | 11.972 |
| 09/29/2026 15:34 | 908 | 11.972 |
| 09/29/2026 15:34 | 2794 | 11.97 |
| 09/29/2026 15:34 | 812 | 11.97 |
| 09/29/2026 15:34 | 408 | 11.97 |
| 09/29/2026 15:34 | 2794 | 11.97 |
| 09/29/2026 15:34 | 754 | 11.97 |
| 09/29/2026 15:34 | 393 | 11.97 |
| 09/29/2026 15:34 | 1378 | 11.97 |
| 09/29/2026 15:34 | 18 | 11.97 |
| 09/29/2026 15:34 | 699 | 11.97 |
| 09/29/2026 15:34 | 750 | 11.966 |
| 09/29/2026 15:34 | 690 | 11.968 |
| 09/29/2026 15:34 | 486 | 11.968 |
| 09/29/2026 15:33 | 334 | 11.97 |
| 09/29/2026 15:33 | 16600 | 11.97 |
| 09/29/2026 15:33 | 15 | 11.97 |
| 09/29/2026 15:33 | 1306 | 11.97 |
| 09/29/2026 15:33 | 8694 | 11.97 |
| 09/29/2026 15:33 | 1000 | 11.97 |
| 09/29/2026 15:33 | 260 | 11.976 |
| 09/29/2026 15:32 | 418 | 11.972 |
| 09/29/2026 15:32 | 1364 | 11.972 |
| 09/29/2026 15:31 | 1500 | 11.972 |
| 09/29/2026 15:31 | 752 | 11.974 |
| 09/29/2026 15:31 | 137 | 11.974 |
| 09/29/2026 15:31 | 750 | 11.974 |
| 09/29/2026 15:31 | 750 | 11.972 |
| 09/29/2026 15:31 | 1365 | 11.97 |
| 09/29/2026 15:31 | 812 | 11.97 |
| 09/29/2026 15:31 | 2794 | 11.97 |
| 09/29/2026 15:31 | 716 | 11.97 |
| 09/29/2026 15:31 | 733 | 11.97 |
| 09/29/2026 15:31 | 794 | 11.97 |
| 09/29/2026 15:31 | 200 | 11.97 |
| 09/29/2026 15:31 | 543 | 11.974 |
| 09/29/2026 15:31 | 250 | 11.974 |
| 09/29/2026 15:31 | 64 | 11.972 |
| 09/29/2026 15:31 | 750 | 11.972 |
| 09/29/2026 15:31 | 4000 | 11.972 |
| 09/29/2026 15:31 | 100 | 11.974 |
| 09/29/2026 15:31 | 620 | 11.978 |
| 09/29/2026 15:31 | 4152 | 11.978 |
| 09/29/2026 15:31 | 5000 | 11.98 |
| 09/29/2026 15:31 | 499 | 11.98 |
| 09/29/2026 15:31 | 5000 | 11.98 |
| 09/29/2026 15:31 | 2000 | 11.98 |
| 09/29/2026 15:31 | 7500 | 11.98 |
| 09/29/2026 15:31 | 800 | 11.982 |
| 09/29/2026 15:31 | 484 | 11.982 |
| 09/29/2026 15:31 | 570 | 11.982 |
| 09/29/2026 15:31 | 1000 | 11.982 |
| 09/29/2026 15:31 | 1000 | 11.982 |
| 09/29/2026 15:30 | 15 | 11.984 |
| 09/29/2026 15:30 | 24 | 11.984 |
| 09/29/2026 15:30 | 1250 | 11.984 |
| 09/29/2026 15:30 | 309 | 11.984 |
| 09/29/2026 15:30 | 10 | 11.988 |
| 09/29/2026 15:30 | 15 | 11.99 |
| 09/29/2026 15:30 | 361 | 11.988 |
| 09/29/2026 15:30 | 750 | 11.988 |
| 09/29/2026 15:30 | 843 | 11.99 |
| 09/29/2026 15:30 | 334 | 11.99 |
| 09/29/2026 15:29 | 331 | 11.99 |
| 09/29/2026 15:29 | 824 | 11.988 |
| 09/29/2026 15:29 | 23 | 11.988 |
| 09/29/2026 15:29 | 2005 | 11.988 |
| 09/29/2026 15:29 | 825 | 11.986 |
| 09/29/2026 15:29 | 1681 | 11.986 |
| 09/29/2026 15:29 | 652 | 11.984 |
| 09/29/2026 15:28 | 120 | 11.986 |
| 09/29/2026 15:28 | 1000 | 11.986 |
| 09/29/2026 15:28 | 20 | 11.99 |
| 09/29/2026 15:28 | 2875 | 11.99 |
| 09/29/2026 15:28 | 100 | 11.99 |
| 09/29/2026 15:28 | 20000 | 11.99 |
| 09/29/2026 15:28 | 38243 | 11.992 |
| 09/29/2026 15:28 | 750 | 11.992 |
| 09/29/2026 15:28 | 7 | 11.992 |
| 09/29/2026 15:28 | 14 | 11.994 |
| 09/29/2026 15:28 | 24 | 11.994 |
| 09/29/2026 15:28 | 18000 | 11.994 |
| 09/29/2026 15:28 | 300 | 11.994 |
| 09/29/2026 15:27 | 708 | 11.994 |
| 09/29/2026 15:27 | 1000 | 11.992 |
| 09/29/2026 15:27 | 503 | 11.994 |
| 09/29/2026 15:26 | 1526 | 11.998 |
| 09/29/2026 15:26 | 816 | 11.998 |
| 09/29/2026 15:25 | 15 | 11.998 |
| 09/29/2026 15:25 | 23 | 11.998 |
| 09/29/2026 15:25 | 2000 | 11.998 |
| 09/29/2026 15:25 | 90 | 12.00 |
| 09/29/2026 15:25 | 241 | 11.996 |
| 09/29/2026 15:25 | 828 | 11.996 |
| 09/29/2026 15:25 | 1000 | 11.996 |
| 09/29/2026 15:25 | 1000 | 11.996 |
| 09/29/2026 15:25 | 1234 | 11.996 |
| 09/29/2026 15:25 | 1000 | 11.996 |
| 09/29/2026 15:25 | 785 | 11.996 |
| 09/29/2026 15:25 | 1000 | 11.996 |
| 09/29/2026 15:25 | 608 | 11.996 |
| 09/29/2026 15:25 | 164 | 11.996 |
| 09/29/2026 15:25 | 836 | 11.996 |
| 09/29/2026 15:25 | 292 | 11.996 |
| 09/29/2026 15:25 | 367 | 11.996 |
| 09/29/2026 15:25 | 469 | 11.996 |
| 09/29/2026 15:25 | 531 | 11.996 |
| 09/29/2026 15:25 | 833 | 11.996 |
| 09/29/2026 15:25 | 636 | 11.996 |
| 09/29/2026 15:25 | 1000 | 11.994 |
| 09/29/2026 15:24 | 333 | 11.994 |
| 09/29/2026 15:24 | 1400 | 11.994 |
| 09/29/2026 15:24 | 20000 | 11.994 |
| 09/29/2026 15:24 | 333 | 11.996 |
| 09/29/2026 15:24 | 909 | 11.996 |
| 09/29/2026 15:24 | 100 | 11.996 |
| 09/29/2026 15:23 | 15 | 11.996 |
| 09/29/2026 15:23 | 24 | 11.996 |
| 09/29/2026 15:22 | 17 | 11.996 |
| 09/29/2026 15:22 | 600 | 11.996 |
| 09/29/2026 15:22 | 662 | 11.994 |
| 09/29/2026 15:22 | 566 | 11.994 |
| 09/29/2026 15:22 | 500 | 11.996 |
| 09/29/2026 15:22 | 610 | 11.998 |
| 09/29/2026 15:22 | 750 | 11.998 |
| 09/29/2026 15:22 | 227 | 11.998 |
| 09/29/2026 15:22 | 849 | 11.998 |
| 09/29/2026 15:21 | 707 | 11.996 |
| 09/29/2026 15:21 | 1637 | 11.996 |
| 09/29/2026 15:21 | 1500 | 11.996 |
| 09/29/2026 15:20 | 625 | 11.996 |
| 09/29/2026 15:20 | 2 | 11.996 |
| 09/29/2026 15:20 | 383 | 11.996 |
| 09/29/2026 15:20 | 203 | 11.996 |
| 09/29/2026 15:19 | 331 | 11.996 |
| 09/29/2026 15:19 | 582 | 11.994 |
| 09/29/2026 15:19 | 3 | 11.994 |
| 09/29/2026 15:19 | 2 | 11.994 |
| 09/29/2026 15:19 | 733 | 11.994 |
| 09/29/2026 15:18 | 1 | 11.994 |
| 09/29/2026 15:18 | 334 | 11.998 |
| 09/29/2026 15:18 | 17 | 12.00 |
| 09/29/2026 15:18 | 733 | 12.00 |
| 09/29/2026 15:18 | 23 | 11.998 |
| 09/29/2026 15:18 | 870 | 11.998 |
| 09/29/2026 15:18 | 911 | 11.996 |
| 09/29/2026 15:18 | 649 | 11.996 |
| 09/29/2026 15:18 | 903 | 11.996 |
| 09/29/2026 15:18 | 657 | 11.996 |
| 09/29/2026 15:18 | 539 | 11.996 |
| 09/29/2026 15:18 | 428 | 11.996 |
| 09/29/2026 15:17 | 8000 | 11.998 |
| 09/29/2026 15:17 | 15 | 12.00 |
| 09/29/2026 15:16 | 289 | 12.002 |
| 09/29/2026 15:16 | 900 | 12.00 |
| 09/29/2026 15:15 | 195 | 11.998 |
| 09/29/2026 15:15 | 595 | 11.998 |
| 09/29/2026 15:15 | 522 | 11.998 |
| 09/29/2026 15:15 | 1796 | 12.00 |
| 09/29/2026 15:15 | 3000 | 12.00 |
| 09/29/2026 15:15 | 204 | 12.00 |
| 09/29/2026 15:15 | 638 | 12.00 |
| 09/29/2026 15:14 | 553 | 12.002 |
| 09/29/2026 15:14 | 15 | 12.002 |
| 09/29/2026 15:14 | 332 | 12.002 |
| 09/29/2026 15:14 | 391 | 12.004 |
| 09/29/2026 15:14 | 400 | 12.004 |
| 09/29/2026 15:13 | 521 | 12.00 |
| 09/29/2026 15:13 | 675 | 12.00 |
| 09/29/2026 15:13 | 585 | 12.00 |
| 09/29/2026 15:13 | 10 | 11.998 |
| 09/29/2026 15:13 | 720 | 12.00 |
| 09/29/2026 15:13 | 333 | 11.998 |
| 09/29/2026 15:12 | 23 | 12.00 |
| 09/29/2026 15:11 | 2005 | 12.002 |
| 09/29/2026 15:11 | 332 | 12.002 |
| 09/29/2026 15:11 | 876 | 12.002 |
| 09/29/2026 15:11 | 588 | 12.002 |
| 09/29/2026 15:11 | 284 | 12.002 |
| 09/29/2026 15:11 | 648 | 11.994 |
| 09/29/2026 15:11 | 499 | 11.994 |
| 09/29/2026 15:11 | 1098 | 11.994 |
| 09/29/2026 15:11 | 9 | 11.994 |
| 09/29/2026 15:10 | 100 | 11.996 |
| 09/29/2026 15:10 | 325 | 12.002 |
| 09/29/2026 15:10 | 183 | 12.002 |
| 09/29/2026 15:10 | 750 | 12.002 |
| 09/29/2026 15:09 | 499 | 12.00 |
| 09/29/2026 15:09 | 14 | 12.00 |
| 09/29/2026 15:09 | 24 | 12.00 |
| 09/29/2026 15:09 | 365 | 12.00 |
| 09/29/2026 15:08 | 333 | 12.00 |
| 09/29/2026 15:08 | 12 | 11.998 |
| 09/29/2026 15:07 | 333 | 11.998 |
| 09/29/2026 15:07 | 2 | 11.998 |
| 09/29/2026 15:07 | 534 | 12.002 |
| 09/29/2026 15:07 | 485 | 12.002 |
| 09/29/2026 15:07 | 68 | 12.002 |
| 09/29/2026 15:07 | 553 | 12.002 |
| 09/29/2026 15:07 | 657 | 12.002 |
| 09/29/2026 15:06 | 367 | 12.00 |
| 09/29/2026 15:06 | 619 | 12.00 |
| 09/29/2026 15:06 | 20 | 12.00 |
| 09/29/2026 15:06 | 286 | 11.998 |
| 09/29/2026 15:06 | 564 | 11.998 |
| 09/29/2026 15:06 | 652 | 11.998 |
| 09/29/2026 15:05 | 2000 | 11.998 |
| 09/29/2026 15:05 | 457 | 12.00 |
| 09/29/2026 15:05 | 543 | 12.00 |
| 09/29/2026 15:04 | 811 | 12.002 |
| 09/29/2026 15:03 | 528 | 12.00 |
| 09/29/2026 15:03 | 4268 | 12.00 |
| 09/29/2026 15:03 | 826 | 12.00 |
| 09/29/2026 15:03 | 2287 | 12.00 |
| 09/29/2026 15:03 | 3000 | 12.00 |
| 09/29/2026 15:03 | 619 | 12.00 |
| 09/29/2026 15:03 | 147 | 12.002 |
| 09/29/2026 15:03 | 1315 | 12.00 |
| 09/29/2026 15:03 | 1394 | 12.00 |
| 09/29/2026 15:03 | 1421 | 12.00 |
| 09/29/2026 15:03 | 881 | 12.00 |
| 09/29/2026 15:03 | 18 | 11.998 |
| 09/29/2026 15:03 | 459 | 11.998 |
| 09/29/2026 15:03 | 570 | 11.998 |
| 09/29/2026 15:03 | 656 | 11.998 |
| 09/29/2026 15:03 | 16 | 11.998 |
| 09/29/2026 15:02 | 1255 | 11.996 |
| 09/29/2026 15:02 | 466 | 12.00 |
| 09/29/2026 15:02 | 3000 | 12.00 |
| 09/29/2026 15:02 | 2250 | 12.00 |
| 09/29/2026 15:02 | 7000 | 12.00 |
| 09/29/2026 15:02 | 2000 | 12.00 |
| 09/29/2026 15:02 | 15000 | 12.00 |
| 09/29/2026 15:01 | 507 | 12.004 |
| 09/29/2026 15:01 | 507 | 12.004 |
| 09/29/2026 15:01 | 1999 | 12.004 |
| 09/29/2026 15:01 | 180 | 12.006 |
| 09/29/2026 15:01 | 152 | 12.006 |
| 09/29/2026 15:00 | 15 | 12.01 |
| 09/29/2026 15:00 | 24 | 12.01 |
| 09/29/2026 15:00 | 7 | 12.01 |
| 09/29/2026 15:00 | 332 | 12.012 |
| 09/29/2026 15:00 | 608 | 12.012 |
| 09/29/2026 15:00 | 1200 | 12.012 |
| 09/29/2026 15:00 | 60 | 12.01 |
| 09/29/2026 14:59 | 1007 | 12.008 |
| 09/29/2026 14:59 | 592 | 12.008 |
| 09/29/2026 14:58 | 151 | 12.006 |
| 09/29/2026 14:58 | 182 | 12.008 |
| 09/29/2026 14:58 | 244 | 12.008 |
| 09/29/2026 14:57 | 508 | 12.008 |
| 09/29/2026 14:57 | 1000 | 12.006 |
| 09/29/2026 14:57 | 15 | 12.008 |
| 09/29/2026 14:57 | 23 | 12.008 |
| 09/29/2026 14:56 | 117 | 12.008 |
| 09/29/2026 14:56 | 1895 | 12.008 |
| 09/29/2026 14:56 | 839 | 12.008 |
| 09/29/2026 14:56 | 4 | 12.006 |
| 09/29/2026 14:56 | 10 | 12.006 |
| 09/29/2026 14:56 | 100 | 12.006 |
| 09/29/2026 14:56 | 1 | 12.008 |
| 09/29/2026 14:56 | 125 | 12.008 |
| 09/29/2026 14:56 | 4 | 12.01 |
| 09/29/2026 14:56 | 592 | 12.008 |
| 09/29/2026 14:56 | 675 | 12.008 |
| 09/29/2026 14:55 | 1 | 12.01 |
| 09/29/2026 14:55 | 14 | 12.01 |
| 09/29/2026 14:55 | 1 | 12.01 |
| 09/29/2026 14:55 | 9618 | 12.01 |
| 09/29/2026 14:55 | 382 | 12.01 |
| 09/29/2026 14:54 | 2 | 12.012 |
| 09/29/2026 14:54 | 197 | 12.016 |
| 09/29/2026 14:54 | 628 | 12.014 |
| 09/29/2026 14:54 | 229 | 12.014 |
| 09/29/2026 14:54 | 1757 | 12.014 |
| 09/29/2026 14:54 | 3414 | 12.014 |
| 09/29/2026 14:54 | 2100 | 12.014 |
| 09/29/2026 14:54 | 2287 | 12.014 |
| 09/29/2026 14:54 | 3000 | 12.014 |
| 09/29/2026 14:54 | 388 | 12.014 |
| 09/29/2026 14:54 | 501 | 12.012 |
| 09/29/2026 14:54 | 603 | 12.012 |
| 09/29/2026 14:54 | 1895 | 12.012 |
| 09/29/2026 14:54 | 138 | 12.014 |
| 09/29/2026 14:54 | 1895 | 12.012 |
| 09/29/2026 14:54 | 1538 | 12.012 |
| 09/29/2026 14:54 | 632 | 12.014 |
| 09/29/2026 14:54 | 196 | 12.014 |
| 09/29/2026 14:54 | 1538 | 12.016 |
| 09/29/2026 14:54 | 2322 | 12.016 |
| 09/29/2026 14:54 | 334 | 12.016 |
| 09/29/2026 14:53 | 294 | 12.018 |
| 09/29/2026 14:53 | 554 | 12.02 |
| 09/29/2026 14:53 | 739 | 12.018 |
| 09/29/2026 14:53 | 371 | 12.018 |
| 09/29/2026 14:52 | 630 | 12.02 |
| 09/29/2026 14:52 | 667 | 12.018 |
| 09/29/2026 14:52 | 676 | 12.016 |
| 09/29/2026 14:52 | 620 | 12.016 |
| 09/29/2026 14:52 | 175 | 12.014 |
| 09/29/2026 14:52 | 584 | 12.012 |
| 09/29/2026 14:52 | 321 | 12.012 |
| 09/29/2026 14:52 | 893 | 12.012 |
| 09/29/2026 14:52 | 617 | 12.012 |
| 09/29/2026 14:52 | 189 | 12.01 |
| 09/29/2026 14:52 | 671 | 12.01 |
| 09/29/2026 14:52 | 2000 | 12.01 |
| 09/29/2026 14:52 | 399 | 12.01 |
| 09/29/2026 14:52 | 382 | 12.01 |
| 09/29/2026 14:52 | 163 | 12.006 |
| 09/29/2026 14:52 | 14 | 12.006 |
| 09/29/2026 14:52 | 23 | 12.006 |
| 09/29/2026 14:52 | 2000 | 12.008 |
| 09/29/2026 14:52 | 872 | 12.008 |
| 09/29/2026 14:52 | 1390 | 12.008 |
| 09/29/2026 14:52 | 2192 | 12.008 |
| 09/29/2026 14:51 | 332 | 12.008 |
| 09/29/2026 14:50 | 2500 | 12.01 |
| 09/29/2026 14:50 | 1999 | 12.01 |
| 09/29/2026 14:50 | 2200 | 12.01 |
| 09/29/2026 14:50 | 1509 | 12.014 |
| 09/29/2026 14:50 | 1841 | 12.018 |
| 09/29/2026 14:50 | 675 | 12.018 |
| 09/29/2026 14:50 | 733 | 12.018 |
| 09/29/2026 14:50 | 1506 | 12.018 |
| 09/29/2026 14:50 | 506 | 12.018 |
| 09/29/2026 14:50 | 584 | 12.018 |
| 09/29/2026 14:49 | 2527 | 12.022 |
| 09/29/2026 14:49 | 637 | 12.02 |
| 09/29/2026 14:49 | 24 | 12.02 |
| 09/29/2026 14:49 | 50 | 12.022 |
| 09/29/2026 14:49 | 690 | 12.024 |
| 09/29/2026 14:49 | 441 | 12.022 |
| 09/29/2026 14:49 | 666 | 12.024 |
| 09/29/2026 14:49 | 2527 | 12.024 |
| 09/29/2026 14:49 | 750 | 12.024 |
| 09/29/2026 14:48 | 300 | 12.024 |
| 09/29/2026 14:48 | 16 | 12.024 |
| 09/29/2026 14:48 | 200 | 12.024 |
| 09/29/2026 14:47 | 2527 | 12.022 |
| 09/29/2026 14:46 | 1074 | 12.024 |
| 09/29/2026 14:46 | 333 | 12.026 |
| 09/29/2026 14:46 | 580 | 12.028 |
| 09/29/2026 14:46 | 1462 | 12.028 |
| 09/29/2026 14:45 | 208 | 12.032 |
| 09/29/2026 14:45 | 1254 | 12.032 |
| 09/29/2026 14:45 | 330 | 12.034 |
| 09/29/2026 14:45 | 4 | 12.034 |
| 09/29/2026 14:45 | 1462 | 12.034 |
| 09/29/2026 14:44 | 595 | 12.034 |
| 09/29/2026 14:44 | 849 | 12.032 |
| 09/29/2026 14:44 | 2250 | 12.032 |
| 09/29/2026 14:44 | 320 | 12.032 |
| 09/29/2026 14:44 | 3204 | 12.03 |
| 09/29/2026 14:44 | 267 | 12.026 |
| 09/29/2026 14:44 | 733 | 12.026 |
| 09/29/2026 14:44 | 671 | 12.028 |
| 09/29/2026 14:44 | 825 | 12.028 |
| 09/29/2026 14:44 | 1462 | 12.028 |
| 09/29/2026 14:43 | 5633 | 12.03 |
| 09/29/2026 14:43 | 1367 | 12.03 |
| 09/29/2026 14:43 | 667 | 12.028 |
| 09/29/2026 14:43 | 3305 | 12.028 |
| 09/29/2026 14:43 | 757 | 12.028 |
| 09/29/2026 14:43 | 3086 | 12.026 |
| 09/29/2026 14:43 | 809 | 12.024 |
| 09/29/2026 14:43 | 47 | 12.024 |
| 09/29/2026 14:43 | 821 | 12.024 |
| 09/29/2026 14:42 | 262 | 12.022 |
| 09/29/2026 14:42 | 428 | 12.02 |
| 09/29/2026 14:41 | 200 | 12.018 |
| 09/29/2026 14:41 | 500 | 12.018 |
| 09/29/2026 14:40 | 209 | 12.02 |
| 09/29/2026 14:40 | 1254 | 12.02 |
| 09/29/2026 14:40 | 1212 | 12.022 |
| 09/29/2026 14:40 | 250 | 12.022 |
| 09/29/2026 14:40 | 1462 | 12.024 |
| 09/29/2026 14:40 | 735 | 12.024 |
| 09/29/2026 14:40 | 791 | 12.024 |
| 09/29/2026 14:40 | 750 | 12.024 |
| 09/29/2026 14:40 | 460 | 12.024 |
| 09/29/2026 14:40 | 2264 | 12.024 |
| 09/29/2026 14:40 | 735 | 12.024 |
| 09/29/2026 14:40 | 3000 | 12.024 |
| 09/29/2026 14:40 | 170 | 12.028 |
| 09/29/2026 14:40 | 569 | 12.028 |
| 09/29/2026 14:40 | 392 | 12.026 |
| 09/29/2026 14:40 | 683 | 12.026 |
| 09/29/2026 14:40 | 264 | 12.022 |
| 09/29/2026 14:40 | 200 | 12.022 |
| 09/29/2026 14:40 | 2951 | 12.02 |
| 09/29/2026 14:40 | 1048 | 12.016 |
| 09/29/2026 14:39 | 161 | 12.02 |
| 09/29/2026 14:39 | 2000 | 12.02 |
| 09/29/2026 14:39 | 1710 | 12.018 |
| 09/29/2026 14:38 | 333 | 12.018 |
| 09/29/2026 14:38 | 2 | 12.016 |
| 09/29/2026 14:38 | 100 | 12.016 |
| 09/29/2026 14:38 | 500 | 12.016 |
| 09/29/2026 14:37 | 25 | 12.018 |
| 09/29/2026 14:37 | 8 | 12.018 |
| 09/29/2026 14:37 | 536 | 12.018 |
| 09/29/2026 14:37 | 718 | 12.018 |
| 09/29/2026 14:37 | 745 | 12.018 |
| 09/29/2026 14:37 | 468 | 12.018 |
| 09/29/2026 14:37 | 1463 | 12.02 |
| 09/29/2026 14:37 | 7769 | 12.02 |
| 09/29/2026 14:37 | 8362 | 12.02 |
| 09/29/2026 14:37 | 18422 | 12.02 |
| 09/29/2026 14:37 | 47 | 12.02 |
| 09/29/2026 14:37 | 130 | 12.02 |
| 09/29/2026 14:37 | 1276 | 12.022 |
| 09/29/2026 14:37 | 187 | 12.022 |
| 09/29/2026 14:36 | 459 | 12.022 |
| 09/29/2026 14:36 | 1004 | 12.022 |
| 09/29/2026 14:36 | 400 | 12.02 |
| 09/29/2026 14:36 | 496 | 12.02 |
| 09/29/2026 14:36 | 258 | 12.02 |
| 09/29/2026 14:36 | 842 | 12.02 |
| 09/29/2026 14:36 | 363 | 12.02 |
| 09/29/2026 14:35 | 334 | 12.022 |
| 09/29/2026 14:35 | 4 | 12.022 |
| 09/29/2026 14:35 | 105 | 12.022 |
| 09/29/2026 14:35 | 1726 | 12.022 |
| 09/29/2026 14:35 | 1848 | 12.022 |
| 09/29/2026 14:35 | 828 | 12.022 |
| 09/29/2026 14:35 | 824 | 12.022 |
| 09/29/2026 14:34 | 2527 | 12.022 |
| 09/29/2026 14:34 | 300 | 12.024 |
| 09/29/2026 14:34 | 165 | 12.024 |
| 09/29/2026 14:34 | 1100 | 12.02 |
| 09/29/2026 14:34 | 1463 | 12.022 |
| 09/29/2026 14:34 | 1116 | 12.022 |
| 09/29/2026 14:34 | 413 | 12.022 |
| 09/29/2026 14:34 | 320 | 12.022 |
| 09/29/2026 14:34 | 3105 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 2527 | 12.02 |
| 09/29/2026 14:34 | 2473 | 12.02 |
| 09/29/2026 14:34 | 2473 | 12.02 |
| 09/29/2026 14:34 | 2527 | 12.02 |
| 09/29/2026 14:34 | 73 | 12.02 |
| 09/29/2026 14:34 | 1721 | 12.02 |
| 09/29/2026 14:34 | 73 | 12.02 |
| 09/29/2026 14:34 | 2473 | 12.02 |
| 09/29/2026 14:34 | 733 | 12.02 |
| 09/29/2026 14:34 | 2527 | 12.02 |
| 09/29/2026 14:34 | 2473 | 12.02 |
| 09/29/2026 14:34 | 3830 | 12.02 |
| 09/29/2026 14:34 | 585 | 12.02 |
| 09/29/2026 14:34 | 4415 | 12.02 |
| 09/29/2026 14:34 | 470 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 1942 | 12.02 |
| 09/29/2026 14:34 | 2473 | 12.02 |
| 09/29/2026 14:34 | 2527 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 3135 | 12.02 |
| 09/29/2026 14:34 | 4185 | 12.02 |
| 09/29/2026 14:34 | 742 | 12.02 |
| 09/29/2026 14:34 | 73 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 2473 | 12.02 |
| 09/29/2026 14:34 | 2527 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 5000 | 12.02 |
| 09/29/2026 14:34 | 2008 | 12.02 |
| 09/29/2026 14:34 | 2066 | 12.02 |
| 09/29/2026 14:34 | 2424 | 12.02 |
| 09/29/2026 14:34 | 1288 | 12.02 |
| 09/29/2026 14:34 | 1288 | 12.02 |
| 09/29/2026 14:34 | 5 | 12.016 |
| 09/29/2026 14:33 | 1463 | 12.016 |
| 09/29/2026 14:33 | 717 | 12.016 |
| 09/29/2026 14:33 | 112 | 12.016 |
| 09/29/2026 14:33 | 627 | 12.016 |
| 09/29/2026 14:33 | 2927 | 12.018 |
| 09/29/2026 14:33 | 2340 | 12.018 |
| 09/29/2026 14:33 | 330 | 12.018 |
| 09/29/2026 14:33 | 511 | 12.018 |
| 09/29/2026 14:33 | 1010 | 12.018 |
| 09/29/2026 14:33 | 73 | 12.02 |
| 09/29/2026 14:33 | 2400 | 12.02 |
| 09/29/2026 14:33 | 73 | 12.02 |
| 09/29/2026 14:33 | 2527 | 12.02 |
| 09/29/2026 14:33 | 5000 | 12.02 |
| 09/29/2026 14:33 | 604 | 12.02 |
| 09/29/2026 14:33 | 5000 | 12.02 |
| 09/29/2026 14:33 | 5000 | 12.02 |
| 09/29/2026 14:33 | 5000 | 12.02 |
| 09/29/2026 14:32 | 617 | 12.018 |
| 09/29/2026 14:31 | 847 | 12.018 |
| 09/29/2026 14:31 | 1774 | 12.02 |
| 09/29/2026 14:31 | 753 | 12.02 |
| 09/29/2026 14:31 | 4247 | 12.02 |
| 09/29/2026 14:31 | 3662 | 12.02 |
| 09/29/2026 14:31 | 753 | 12.02 |
| 09/29/2026 14:31 | 4247 | 12.02 |
| 09/29/2026 14:31 | 3662 | 12.02 |
| 09/29/2026 14:31 | 753 | 12.02 |
| 09/29/2026 14:31 | 4247 | 12.02 |
| 09/29/2026 14:31 | 5122 | 12.02 |
| 09/29/2026 14:31 | 585 | 12.02 |
| 09/29/2026 14:31 | 4415 | 12.02 |
| 09/29/2026 14:31 | 2548 | 12.02 |
| 09/29/2026 14:31 | 736 | 12.02 |
| 09/29/2026 14:31 | 3493 | 12.02 |
| 09/29/2026 14:31 | 1507 | 12.02 |
| 09/29/2026 14:31 | 481 | 12.018 |
| 09/29/2026 14:31 | 364 | 12.018 |
| 09/29/2026 14:31 | 606 | 12.018 |
| 09/29/2026 14:30 | 428 | 12.016 |
| 09/29/2026 14:30 | 1036 | 12.016 |
| 09/29/2026 14:30 | 327 | 12.016 |
| 09/29/2026 14:30 | 1340 | 12.012 |
| 09/29/2026 14:30 | 2169 | 12.012 |
| 09/29/2026 14:30 | 1510 | 12.014 |
| 09/29/2026 14:30 | 2527 | 12.014 |
| 09/29/2026 14:30 | 331 | 12.014 |
| 09/29/2026 14:30 | 332 | 12.014 |
| 09/29/2026 14:30 | 2289 | 12.014 |
| 09/29/2026 14:30 | 502 | 12.014 |
| 09/29/2026 14:30 | 252 | 12.016 |
| 09/29/2026 14:29 | 1010 | 12.012 |
| 09/29/2026 14:29 | 200 | 12.008 |
| 09/29/2026 14:29 | 7 | 12.01 |
| 09/29/2026 14:29 | 421 | 12.01 |
| 09/29/2026 14:29 | 649 | 12.01 |
| 09/29/2026 14:29 | 1123 | 12.01 |
| 09/29/2026 14:29 | 568 | 12.01 |
| 09/29/2026 14:29 | 1459 | 12.01 |
| 09/29/2026 14:28 | 800 | 12.006 |
| 09/29/2026 14:28 | 945 | 12.006 |
| 09/29/2026 14:28 | 301 | 12.006 |
| 09/29/2026 14:28 | 450 | 12.006 |
| 09/29/2026 14:28 | 365 | 12.006 |
| 09/29/2026 14:28 | 472 | 12.006 |
| 09/29/2026 14:28 | 367 | 12.004 |
| 09/29/2026 14:28 | 805 | 12.00 |
| 09/29/2026 14:28 | 320 | 12.002 |
| 09/29/2026 14:27 | 7267 | 12.00 |
| 09/29/2026 14:27 | 733 | 12.00 |
| 09/29/2026 14:27 | 3000 | 12.00 |
| 09/29/2026 14:27 | 2527 | 12.004 |
| 09/29/2026 14:27 | 334 | 12.004 |
| 09/29/2026 14:27 | 334 | 12.004 |
| 09/29/2026 14:26 | 1020 | 12.002 |
| 09/29/2026 14:26 | 1478 | 12.006 |
| 09/29/2026 14:26 | 14 | 12.004 |
| 09/29/2026 14:26 | 595 | 12.004 |
| 09/29/2026 14:26 | 887 | 12.002 |
| 09/29/2026 14:26 | 2527 | 12.00 |
| 09/29/2026 14:26 | 2607 | 12.00 |
| 09/29/2026 14:26 | 1555 | 11.998 |
| 09/29/2026 14:26 | 2527 | 11.998 |
| 09/29/2026 14:26 | 750 | 12.00 |
| 09/29/2026 14:26 | 500 | 12.00 |
| 09/29/2026 14:26 | 1357 | 12.00 |
| 09/29/2026 14:26 | 333 | 12.006 |
| 09/29/2026 14:26 | 331 | 12.004 |
| 09/29/2026 14:26 | 1170 | 12.00 |
| 09/29/2026 14:26 | 664 | 12.002 |
| 09/29/2026 14:26 | 863 | 12.002 |
| 09/29/2026 14:26 | 1576 | 12.002 |
| 09/29/2026 14:26 | 951 | 12.002 |
| 09/29/2026 14:26 | 1636 | 12.00 |
| 09/29/2026 14:26 | 1562 | 12.00 |
| 09/29/2026 14:26 | 320 | 12.00 |
| 09/29/2026 14:26 | 544 | 12.00 |
| 09/29/2026 14:26 | 660 | 12.00 |
| 09/29/2026 14:26 | 1000 | 12.00 |
| 09/29/2026 14:26 | 750 | 11.998 |
| 09/29/2026 14:26 | 1564 | 11.998 |
| 09/29/2026 14:26 | 1800 | 11.998 |
| 09/29/2026 14:26 | 1554 | 12.00 |
| 09/29/2026 14:26 | 311 | 12.00 |
| 09/29/2026 14:26 | 689 | 12.00 |
| 09/29/2026 14:26 | 30 | 12.00 |
| 09/29/2026 14:26 | 6464 | 12.00 |
| 09/29/2026 14:26 | 1536 | 12.00 |
| 09/29/2026 14:26 | 2500 | 12.00 |
| 09/29/2026 14:26 | 7000 | 12.00 |
| 09/29/2026 14:26 | 4351 | 12.00 |
| 09/29/2026 14:26 | 5649 | 12.00 |
| 09/29/2026 14:26 | 10000 | 12.00 |
| 09/29/2026 14:26 | 4274 | 12.00 |
| 09/29/2026 14:26 | 5726 | 12.00 |
| 09/29/2026 14:26 | 2636 | 12.00 |
| 09/29/2026 14:26 | 2364 | 12.00 |
| 09/29/2026 14:26 | 29188 | 12.002 |
| 09/29/2026 14:25 | 812 | 12.002 |
| 09/29/2026 14:25 | 516 | 12.004 |
| 09/29/2026 14:25 | 711 | 12.004 |
| 09/29/2026 14:24 | 3080 | 12.006 |
| 09/29/2026 14:24 | 964 | 12.006 |
| 09/29/2026 14:24 | 5347 | 12.006 |
| 09/29/2026 14:24 | 609 | 12.006 |
| 09/29/2026 14:24 | 2527 | 12.006 |
| 09/29/2026 14:24 | 666 | 12.006 |
| 09/29/2026 14:24 | 2527 | 12.008 |
| 09/29/2026 14:24 | 660 | 12.008 |
| 09/29/2026 14:24 | 3000 | 12.008 |
| 09/29/2026 14:24 | 1406 | 12.008 |
| 09/29/2026 14:24 | 652 | 12.01 |
| 09/29/2026 14:24 | 50000 | 12.01 |
| 09/29/2026 14:24 | 4000 | 12.01 |
| 09/29/2026 14:24 | 800 | 12.012 |
| 09/29/2026 14:24 | 561 | 12.012 |
| 09/29/2026 14:24 | 1760 | 12.016 |
| 09/29/2026 14:24 | 740 | 12.016 |
| 09/29/2026 14:24 | 514 | 12.016 |
| 09/29/2026 14:23 | 100 | 12.018 |
| 09/29/2026 14:23 | 200 | 12.018 |
| 09/29/2026 14:21 | 620 | 12.018 |
| 09/29/2026 14:21 | 1440 | 12.018 |
| 09/29/2026 14:21 | 1060 | 12.018 |
| 09/29/2026 14:21 | 626 | 12.02 |
| 09/29/2026 14:21 | 45 | 12.02 |
| 09/29/2026 14:21 | 851 | 12.022 |
| 09/29/2026 14:20 | 667 | 12.022 |
| 09/29/2026 14:20 | 7970 | 12.02 |
| 09/29/2026 14:20 | 630 | 12.024 |
| 09/29/2026 14:20 | 1452 | 12.024 |
| 09/29/2026 14:20 | 658 | 12.024 |
| 09/29/2026 14:20 | 515 | 12.024 |
| 09/29/2026 14:20 | 2527 | 12.024 |
| 09/29/2026 14:20 | 150 | 12.02 |
| 09/29/2026 14:20 | 655 | 12.024 |
| 09/29/2026 14:20 | 671 | 12.024 |
| 09/29/2026 14:20 | 1200 | 12.024 |
| 09/29/2026 14:19 | 815 | 12.024 |
| 09/29/2026 14:19 | 1880 | 12.02 |
| 09/29/2026 14:19 | 120 | 12.02 |
| 09/29/2026 14:19 | 662 | 12.022 |
| 09/29/2026 14:19 | 636 | 12.022 |
| 09/29/2026 14:19 | 1891 | 12.022 |
| 09/29/2026 14:19 | 4000 | 12.022 |
| 09/29/2026 14:19 | 341 | 12.026 |
| 09/29/2026 14:19 | 409 | 12.026 |
| 09/29/2026 14:18 | 667 | 12.028 |
| 09/29/2026 14:18 | 665 | 12.028 |
| 09/29/2026 14:17 | 624 | 12.026 |
| 09/29/2026 14:17 | 645 | 12.026 |
| 09/29/2026 14:17 | 669 | 12.026 |
| 09/29/2026 14:17 | 660 | 12.026 |
| 09/29/2026 14:17 | 1145 | 12.024 |
| 09/29/2026 14:17 | 272 | 12.026 |
| 09/29/2026 14:17 | 1856 | 12.026 |
| 09/29/2026 14:17 | 141 | 12.024 |
| 09/29/2026 14:17 | 574 | 12.024 |
| 09/29/2026 14:17 | 2000 | 12.024 |
| 09/29/2026 14:16 | 2336 | 12.028 |
| 09/29/2026 14:16 | 1000 | 12.028 |
| 09/29/2026 14:15 | 1085 | 12.028 |
| 09/29/2026 14:14 | 620 | 12.026 |
| 09/29/2026 14:13 | 750 | 12.032 |
| 09/29/2026 14:13 | 2527 | 12.03 |
| 09/29/2026 14:13 | 367 | 12.03 |
| 09/29/2026 14:13 | 954 | 12.028 |
| 09/29/2026 14:13 | 1817 | 12.028 |
| 09/29/2026 14:13 | 1 | 12.026 |
| 09/29/2026 14:13 | 224 | 12.026 |
| 09/29/2026 14:13 | 1483 | 12.026 |
| 09/29/2026 14:13 | 637 | 12.026 |
| 09/29/2026 14:13 | 900 | 12.026 |
| 09/29/2026 14:13 | 3358 | 12.026 |
| 09/29/2026 14:12 | 1142 | 12.026 |
| 09/29/2026 14:12 | 1700 | 12.028 |
| 09/29/2026 14:12 | 300 | 12.028 |
| 09/29/2026 14:12 | 6619 | 12.028 |
| 09/29/2026 14:12 | 1987 | 12.028 |
| 09/29/2026 14:11 | 374 | 12.03 |
| 09/29/2026 14:11 | 1216 | 12.03 |
| 09/29/2026 14:11 | 679 | 12.032 |
| 09/29/2026 14:11 | 1081 | 12.032 |
| 09/29/2026 14:11 | 17000 | 12.032 |
| 09/29/2026 14:11 | 25000 | 12.032 |
| 09/29/2026 14:09 | 670 | 12.038 |
| 09/29/2026 14:09 | 619 | 12.038 |
| 09/29/2026 14:09 | 620 | 12.038 |
| 09/29/2026 14:09 | 457 | 12.038 |
| 09/29/2026 14:09 | 739 | 12.038 |
| 09/29/2026 14:09 | 2450 | 12.034 |
| 09/29/2026 14:09 | 550 | 12.034 |
| 09/29/2026 14:09 | 520 | 12.038 |
| 09/29/2026 14:09 | 1694 | 12.036 |
| 09/29/2026 14:09 | 620 | 12.038 |
| 09/29/2026 14:09 | 10 | 12.038 |
| 09/29/2026 14:09 | 665 | 12.038 |
| 09/29/2026 14:09 | 643 | 12.038 |
| 09/29/2026 14:08 | 233 | 12.04 |
| 09/29/2026 14:07 | 504 | 12.04 |
| 09/29/2026 14:07 | 1611 | 12.04 |
| 09/29/2026 14:07 | 750 | 12.04 |
| 09/29/2026 14:07 | 873 | 12.038 |
| 09/29/2026 14:07 | 427 | 12.038 |
| 09/29/2026 14:07 | 502 | 12.038 |
| 09/29/2026 14:07 | 498 | 12.038 |
| 09/29/2026 14:07 | 1000 | 12.038 |
| 09/29/2026 14:07 | 549 | 12.038 |
| 09/29/2026 14:07 | 769 | 12.038 |
| 09/29/2026 14:07 | 1000 | 12.038 |
| 09/29/2026 14:05 | 205 | 12.042 |
| 09/29/2026 14:05 | 665 | 12.042 |
| 09/29/2026 14:04 | 1594 | 12.042 |
| 09/29/2026 14:04 | 666 | 12.042 |
| 09/29/2026 14:04 | 70 | 12.042 |
| 09/29/2026 14:04 | 365 | 12.042 |
| 09/29/2026 14:04 | 640 | 12.04 |
| 09/29/2026 14:04 | 795 | 12.04 |
| 09/29/2026 14:03 | 637 | 12.038 |
| 09/29/2026 14:03 | 1000 | 12.038 |
| 09/29/2026 14:03 | 1000 | 12.038 |
| 09/29/2026 14:02 | 684 | 12.04 |
| 09/29/2026 14:01 | 2527 | 12.04 |
| 09/29/2026 14:01 | 1800 | 12.04 |
| 09/29/2026 14:01 | 707 | 12.042 |
| 09/29/2026 14:01 | 277 | 12.042 |
| 09/29/2026 14:01 | 492 | 12.04 |
| 09/29/2026 14:01 | 444 | 12.038 |
| 09/29/2026 14:01 | 1379 | 12.038 |
| 09/29/2026 14:01 | 1000 | 12.038 |
| 09/29/2026 14:00 | 1023 | 12.036 |
| 09/29/2026 14:00 | 1878 | 12.038 |
| 09/29/2026 14:00 | 1905 | 12.038 |
| 09/29/2026 14:00 | 486 | 12.038 |
| 09/29/2026 14:00 | 500 | 12.034 |
| 09/29/2026 13:59 | 476 | 12.038 |
| 09/29/2026 13:59 | 274 | 12.038 |
| 09/29/2026 13:59 | 1382 | 12.036 |
| 09/29/2026 13:59 | 542 | 12.038 |
| 09/29/2026 13:59 | 395 | 12.038 |
| 09/29/2026 13:59 | 584 | 12.038 |
| 09/29/2026 13:58 | 1299 | 12.04 |
| 09/29/2026 13:58 | 22 | 12.04 |
| 09/29/2026 13:57 | 132 | 12.04 |
| 09/29/2026 13:57 | 703 | 12.04 |
| 09/29/2026 13:57 | 543 | 12.044 |
| 09/29/2026 13:57 | 900 | 12.044 |
| 09/29/2026 13:57 | 2866 | 12.042 |
| 09/29/2026 13:57 | 998 | 12.04 |
| 09/29/2026 13:57 | 580 | 12.042 |
| 09/29/2026 13:57 | 3370 | 12.042 |
| 09/29/2026 13:57 | 1300 | 12.04 |
| 09/29/2026 13:57 | 554 | 12.042 |
| 09/29/2026 13:56 | 3370 | 12.042 |
| 09/29/2026 13:56 | 548 | 12.042 |
| 09/29/2026 13:56 | 572 | 12.042 |
| 09/29/2026 13:56 | 3263 | 12.042 |
| 09/29/2026 13:56 | 587 | 12.042 |
| 09/29/2026 13:56 | 2439 | 12.042 |
| 09/29/2026 13:56 | 931 | 12.042 |
| 09/29/2026 13:56 | 570 | 12.042 |
| 09/29/2026 13:56 | 584 | 12.042 |
| 09/29/2026 13:56 | 750 | 12.042 |
| 09/29/2026 13:56 | 484 | 12.044 |
| 09/29/2026 13:56 | 750 | 12.044 |
| 09/29/2026 13:56 | 3370 | 12.044 |
| 09/29/2026 13:56 | 556 | 12.042 |
| 09/29/2026 13:56 | 3370 | 12.042 |
| 09/29/2026 13:56 | 933 | 12.038 |
| 09/29/2026 13:56 | 580 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 733 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.044 |
| 09/29/2026 13:56 | 2247 | 12.042 |
| 09/29/2026 13:56 | 1506 | 12.04 |
| 09/29/2026 13:56 | 1326 | 12.04 |
| 09/29/2026 13:56 | 1624 | 12.044 |
| 09/29/2026 13:56 | 733 | 12.044 |
| 09/29/2026 13:56 | 733 | 12.044 |
| 09/29/2026 13:56 | 3370 | 12.044 |
| 09/29/2026 13:56 | 44 | 12.042 |
| 09/29/2026 13:56 | 1580 | 12.042 |
| 09/29/2026 13:56 | 581 | 12.042 |
| 09/29/2026 13:56 | 2789 | 12.042 |
| 09/29/2026 13:56 | 93 | 12.046 |
| 09/29/2026 13:56 | 900 | 12.046 |
| 09/29/2026 13:56 | 1627 | 12.046 |
| 09/29/2026 13:56 | 733 | 12.046 |
| 09/29/2026 13:56 | 543 | 12.046 |
| 09/29/2026 13:56 | 3370 | 12.046 |
| 09/29/2026 13:56 | 3370 | 12.044 |
| 09/29/2026 13:56 | 577 | 12.044 |
| 09/29/2026 13:56 | 1629 | 12.044 |
| 09/29/2026 13:56 | 492 | 12.044 |
| 09/29/2026 13:56 | 3370 | 12.044 |
| 09/29/2026 13:56 | 576 | 12.044 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 550 | 12.039 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 86 | 12.036 |
| 09/29/2026 13:56 | 1626 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 579 | 12.04 |
| 09/29/2026 13:56 | 1626 | 12.042 |
| 09/29/2026 13:56 | 733 | 12.042 |
| 09/29/2026 13:56 | 1584 | 12.042 |
| 09/29/2026 13:56 | 584 | 12.042 |
| 09/29/2026 13:56 | 3370 | 12.042 |
| 09/29/2026 13:56 | 733 | 12.042 |
| 09/29/2026 13:56 | 1885 | 12.042 |
| 09/29/2026 13:56 | 761 | 12.042 |
| 09/29/2026 13:56 | 571 | 12.042 |
| 09/29/2026 13:56 | 1637 | 12.042 |
| 09/29/2026 13:56 | 584 | 12.042 |
| 09/29/2026 13:56 | 3370 | 12.042 |
| 09/29/2026 13:56 | 1626 | 12.04 |
| 09/29/2026 13:56 | 576 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 1554 | 12.038 |
| 09/29/2026 13:56 | 1626 | 12.04 |
| 09/29/2026 13:56 | 733 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 733 | 12.038 |
| 09/29/2026 13:56 | 56 | 12.038 |
| 09/29/2026 13:56 | 568 | 12.04 |
| 09/29/2026 13:56 | 202 | 12.04 |
| 09/29/2026 13:56 | 1626 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 1751 | 12.04 |
| 09/29/2026 13:56 | 1701 | 12.04 |
| 09/29/2026 13:56 | 585 | 12.04 |
| 09/29/2026 13:56 | 733 | 12.04 |
| 09/29/2026 13:56 | 1638 | 12.04 |
| 09/29/2026 13:56 | 735 | 12.04 |
| 09/29/2026 13:56 | 3370 | 12.04 |
| 09/29/2026 13:56 | 750 | 12.04 |
| 09/29/2026 13:56 | 1628 | 12.038 |
| 09/29/2026 13:56 | 580 | 12.038 |
| 09/29/2026 13:56 | 3370 | 12.038 |
| 09/29/2026 13:56 | 798 | 12.038 |
| 09/29/2026 13:56 | 1334 | 12.036 |
| 09/29/2026 13:56 | 3370 | 12.038 |
| 09/29/2026 13:56 | 1629 | 12.038 |
| 09/29/2026 13:56 | 735 | 12.038 |
| 09/29/2026 13:56 | 1629 | 12.036 |
| 09/29/2026 13:56 | 3370 | 12.036 |
| 09/29/2026 13:56 | 1165 | 12.036 |
| 09/29/2026 13:56 | 191 | 12.035 |
| 09/29/2026 13:56 | 908 | 12.035 |
| 09/29/2026 13:56 | 1878 | 12.038 |
| 09/29/2026 13:56 | 733 | 12.038 |
| 09/29/2026 13:56 | 543 | 12.038 |
| 09/29/2026 13:56 | 735 | 12.038 |
| 09/29/2026 13:56 | 1624 | 12.038 |
| 09/29/2026 13:56 | 3370 | 12.038 |
| 09/29/2026 13:56 | 1630 | 12.036 |
| 09/29/2026 13:56 | 3370 | 12.036 |
| 09/29/2026 13:56 | 733 | 12.036 |
| 09/29/2026 13:56 | 373 | 12.036 |
| 09/29/2026 13:56 | 574 | 12.036 |
| 09/29/2026 13:56 | 1627 | 12.036 |
| 09/29/2026 13:56 | 3370 | 12.036 |
| 09/29/2026 13:54 | 580 | 12.034 |
| 09/29/2026 13:54 | 453 | 12.036 |
| 09/29/2026 13:54 | 550 | 12.034 |
| 09/29/2026 13:54 | 5224 | 12.034 |
| 09/29/2026 13:54 | 746 | 12.036 |
| 09/29/2026 13:54 | 2332 | 12.036 |
| 09/29/2026 13:54 | 1199 | 12.038 |
| 09/29/2026 13:54 | 540 | 12.038 |
| 09/29/2026 13:53 | 917 | 12.038 |
| 09/29/2026 13:53 | 440 | 12.038 |
| 09/29/2026 13:53 | 479 | 12.038 |
| 09/29/2026 13:53 | 837 | 12.04 |
| 09/29/2026 13:53 | 367 | 12.038 |
| 09/29/2026 13:53 | 10067 | 12.038 |
| 09/29/2026 13:53 | 4415 | 12.038 |
| 09/29/2026 13:53 | 733 | 12.038 |
| 09/29/2026 13:53 | 956 | 12.037 |
| 09/29/2026 13:53 | 1785 | 12.038 |
| 09/29/2026 13:53 | 288 | 12.038 |
| 09/29/2026 13:53 | 250 | 12.038 |
| 09/29/2026 13:53 | 703 | 12.037 |
| 09/29/2026 13:52 | 69 | 12.036 |
| 09/29/2026 13:52 | 3370 | 12.036 |
| 09/29/2026 13:52 | 550 | 12.036 |
| 09/29/2026 13:52 | 2041 | 12.036 |
| 09/29/2026 13:52 | 3370 | 12.034 |
| 09/29/2026 13:52 | 550 | 12.034 |
| 09/29/2026 13:52 | 805 | 12.032 |
| 09/29/2026 13:51 | 76 | 12.032 |
| 09/29/2026 13:51 | 1551 | 12.032 |
| 09/29/2026 13:51 | 89 | 12.031 |
| 09/29/2026 13:51 | 260 | 12.031 |
| 09/29/2026 13:51 | 260 | 12.031 |
| 09/29/2026 13:51 | 1562 | 12.031 |
| 09/29/2026 13:51 | 1 | 12.032 |
| 09/29/2026 13:51 | 3636 | 12.031 |
| 09/29/2026 13:51 | 2372 | 12.032 |
| 09/29/2026 13:51 | 733 | 12.034 |
| 09/29/2026 13:51 | 392 | 12.038 |
| 09/29/2026 13:50 | 3370 | 12.044 |
| 09/29/2026 13:50 | 550 | 12.044 |
| 09/29/2026 13:50 | 893 | 12.048 |
| 09/29/2026 13:50 | 1180 | 12.048 |
| 09/29/2026 13:49 | 1059 | 12.054 |
| 09/29/2026 13:49 | 176 | 12.054 |
| 09/29/2026 13:49 | 688 | 12.052 |
| 09/29/2026 13:49 | 597 | 12.052 |
| 09/29/2026 13:49 | 735 | 12.052 |
| 09/29/2026 13:49 | 574 | 12.052 |
| 09/29/2026 13:49 | 390 | 12.05 |
| 09/29/2026 13:49 | 901 | 12.046 |
| 09/29/2026 13:49 | 53 | 12.046 |
| 09/29/2026 13:49 | 928 | 12.046 |
| 09/29/2026 13:49 | 1200 | 12.048 |
| 09/29/2026 13:49 | 539 | 12.048 |
| 09/29/2026 13:49 | 596 | 12.049 |
| 09/29/2026 13:49 | 595 | 12.05 |
| 09/29/2026 13:49 | 7000 | 12.05 |
| 09/29/2026 13:49 | 609 | 12.05 |
| 09/29/2026 13:49 | 4391 | 12.05 |
| 09/29/2026 13:49 | 25 | 12.05 |
| 09/29/2026 13:49 | 2500 | 12.05 |
| 09/29/2026 13:49 | 600 | 12.05 |
| 09/29/2026 13:49 | 50 | 12.05 |
| 09/29/2026 13:49 | 539 | 12.048 |
| 09/29/2026 13:49 | 1800 | 12.046 |
| 09/29/2026 13:49 | 1331 | 12.044 |
| 09/29/2026 13:49 | 733 | 12.044 |
| 09/29/2026 13:49 | 500 | 12.044 |
| 09/29/2026 13:49 | 1198 | 12.042 |
| 09/29/2026 13:49 | 50 | 12.042 |
| 09/29/2026 13:49 | 14332 | 12.042 |
| 09/29/2026 13:49 | 1013 | 12.04 |
| 09/29/2026 13:49 | 7936 | 12.038 |
| 09/29/2026 13:49 | 894 | 12.04 |
| 09/29/2026 13:49 | 32 | 12.042 |
| 09/29/2026 13:49 | 2044 | 12.042 |
| 09/29/2026 13:49 | 3882 | 12.04 |
| 09/29/2026 13:49 | 2824 | 12.04 |
| 09/29/2026 13:49 | 1748 | 12.04 |
| 09/29/2026 13:49 | 343 | 12.04 |
| 09/29/2026 13:49 | 1170 | 12.042 |
| 09/29/2026 13:49 | 555 | 12.042 |
| 09/29/2026 13:49 | 300 | 12.04 |
| 09/29/2026 13:49 | 250 | 12.04 |
| 09/29/2026 13:49 | 1341 | 12.032 |
| 09/29/2026 13:49 | 8638 | 12.032 |
| 09/29/2026 13:49 | 8362 | 12.032 |
| 09/29/2026 13:48 | 442 | 12.038 |
| 09/29/2026 13:48 | 1665 | 12.038 |
| 09/29/2026 13:48 | 207 | 12.038 |
| 09/29/2026 13:48 | 577 | 12.036 |
| 09/29/2026 13:48 | 575 | 12.036 |
| 09/29/2026 13:48 | 1058 | 12.038 |
| 09/29/2026 13:48 | 11304 | 12.036 |
| 09/29/2026 13:48 | 4415 | 12.036 |
| 09/29/2026 13:48 | 823 | 12.036 |
| 09/29/2026 13:48 | 575 | 12.035 |
| 09/29/2026 13:47 | 458 | 12.036 |
| 09/29/2026 13:47 | 1207 | 12.036 |
| 09/29/2026 13:47 | 1335 | 12.034 |
| 09/29/2026 13:47 | 550 | 12.033 |
| 09/29/2026 13:47 | 554 | 12.032 |
| 09/29/2026 13:47 | 932 | 12.03 |
| 09/29/2026 13:47 | 1466 | 12.03 |
| 09/29/2026 13:47 | 1665 | 12.03 |
| 09/29/2026 13:47 | 1145 | 12.03 |
| 09/29/2026 13:47 | 40 | 12.03 |
| 09/29/2026 13:46 | 427 | 12.032 |
| 09/29/2026 13:46 | 964 | 12.032 |
| 09/29/2026 13:46 | 1156 | 12.032 |
| 09/29/2026 13:44 | 1665 | 12.034 |
| 09/29/2026 13:44 | 744 | 12.034 |
| 09/29/2026 13:44 | 5 | 12.034 |
| 09/29/2026 13:44 | 347 | 12.034 |
| 09/29/2026 13:44 | 306 | 12.032 |
| 09/29/2026 13:43 | 1665 | 12.034 |
| 09/29/2026 13:43 | 1665 | 12.034 |
| 09/29/2026 13:43 | 1451 | 12.03 |
| 09/29/2026 13:43 | 1665 | 12.034 |
| 09/29/2026 13:43 | 117 | 12.032 |
| 09/29/2026 13:43 | 1665 | 12.034 |
| 09/29/2026 13:43 | 1665 | 12.034 |
| 09/29/2026 13:43 | 1313 | 12.032 |
| 09/29/2026 13:43 | 1500 | 12.032 |
| 09/29/2026 13:43 | 1500 | 12.032 |
| 09/29/2026 13:43 | 100 | 12.032 |
| 09/29/2026 13:43 | 576 | 12.032 |
| 09/29/2026 13:43 | 17000 | 12.032 |
| 09/29/2026 13:43 | 1500 | 12.032 |
| 09/29/2026 13:42 | 1665 | 12.036 |
| 09/29/2026 13:42 | 3370 | 12.034 |
| 09/29/2026 13:40 | 1030 | 12.034 |
| 09/29/2026 13:40 | 1665 | 12.034 |
| 09/29/2026 13:40 | 562 | 12.036 |
| 09/29/2026 13:39 | 440 | 12.04 |
| 09/29/2026 13:37 | 1665 | 12.042 |
| 09/29/2026 13:37 | 500 | 12.04 |
| 09/29/2026 13:36 | 54 | 12.04 |
| 09/29/2026 13:36 | 736 | 12.04 |
| 09/29/2026 13:36 | 790 | 12.04 |
| 09/29/2026 13:36 | 1060 | 12.04 |
| 09/29/2026 13:36 | 1665 | 12.042 |
| 09/29/2026 13:36 | 53 | 12.04 |
| 09/29/2026 13:36 | 2526 | 12.039 |
| 09/29/2026 13:36 | 550 | 12.039 |
| 09/29/2026 13:35 | 1998 | 12.038 |
| 09/29/2026 13:35 | 252 | 12.04 |
| 09/29/2026 13:35 | 2104 | 12.04 |
| 09/29/2026 13:35 | 591 | 12.04 |
| 09/29/2026 13:35 | 367 | 12.04 |
| 09/29/2026 13:35 | 997 | 12.04 |
| 09/29/2026 13:35 | 1051 | 12.04 |
| 09/29/2026 13:35 | 1701 | 12.04 |
| 09/29/2026 13:34 | 871 | 12.038 |
| 09/29/2026 13:34 | 2433 | 12.042 |
| 09/29/2026 13:32 | 452 | 12.042 |
| 09/29/2026 13:32 | 503 | 12.038 |
| 09/29/2026 13:32 | 652 | 12.042 |
| 09/29/2026 13:32 | 2942 | 12.04 |
| 09/29/2026 13:32 | 1232 | 12.04 |
| 09/29/2026 13:32 | 1200 | 12.04 |
| 09/29/2026 13:31 | 7585 | 12.038 |
| 09/29/2026 13:31 | 4415 | 12.038 |
| 09/29/2026 13:31 | 5000 | 12.038 |
| 09/29/2026 13:31 | 1717 | 12.036 |
| 09/29/2026 13:31 | 563 | 12.036 |
| 09/29/2026 13:31 | 539 | 12.036 |
| 09/29/2026 13:30 | 539 | 12.034 |
| 09/29/2026 13:30 | 367 | 12.034 |
| 09/29/2026 13:28 | 366 | 12.036 |
| 09/29/2026 13:27 | 578 | 12.034 |
| 09/29/2026 13:27 | 1717 | 12.034 |
| 09/29/2026 13:27 | 262 | 12.036 |
| 09/29/2026 13:27 | 312 | 12.036 |
| 09/29/2026 13:27 | 479 | 12.036 |
| 09/29/2026 13:26 | 1744 | 12.032 |
| 09/29/2026 13:25 | 3 | 12.028 |
| 09/29/2026 13:25 | 1100 | 12.028 |
| 09/29/2026 13:24 | 1490 | 12.03 |
| 09/29/2026 13:24 | 1863 | 12.03 |
| 09/29/2026 13:24 | 1408 | 12.028 |
| 09/29/2026 13:23 | 359 | 12.03 |
| 09/29/2026 13:23 | 1292 | 12.03 |
| 09/29/2026 13:23 | 1100 | 12.032 |
| 09/29/2026 13:23 | 615 | 12.032 |
| 09/29/2026 13:23 | 367 | 12.032 |
| 09/29/2026 13:22 | 583 | 12.028 |
| 09/29/2026 13:22 | 1679 | 12.028 |
| 09/29/2026 13:22 | 587 | 12.028 |
| 09/29/2026 13:22 | 502 | 12.028 |
| 09/29/2026 13:22 | 559 | 12.03 |
| 09/29/2026 13:22 | 1510 | 12.03 |
| 09/29/2026 13:22 | 1863 | 12.03 |
| 09/29/2026 13:22 | 1717 | 12.03 |
| 09/29/2026 13:21 | 456 | 12.032 |
| 09/29/2026 13:20 | 113 | 12.032 |
| 09/29/2026 13:20 | 1387 | 12.032 |
| 09/29/2026 13:19 | 12189 | 12.032 |
| 09/29/2026 13:19 | 4415 | 12.032 |
| 09/29/2026 13:19 | 396 | 12.032 |
| 09/29/2026 13:19 | 761 | 12.034 |
| 09/29/2026 13:18 | 396 | 12.038 |
| 09/29/2026 13:18 | 769 | 12.036 |
| 09/29/2026 13:16 | 40 | 12.038 |
| 09/29/2026 13:13 | 2334 | 12.042 |
| 09/29/2026 13:13 | 769 | 12.046 |
| 09/29/2026 13:11 | 367 | 12.042 |
| 09/29/2026 13:10 | 549 | 12.038 |
| 09/29/2026 13:09 | 68 | 12.04 |
| 09/29/2026 13:09 | 438 | 12.04 |
| 09/29/2026 13:06 | 228 | 12.038 |
| 09/29/2026 13:03 | 602 | 12.038 |
| 09/29/2026 13:03 | 15 | 12.038 |
| 09/29/2026 13:03 | 102 | 12.04 |
| 09/29/2026 13:03 | 95 | 12.04 |
| 09/29/2026 13:03 | 265 | 12.04 |
| 09/29/2026 13:03 | 16 | 12.038 |
| 09/29/2026 13:03 | 528 | 12.038 |
| 09/29/2026 13:02 | 559 | 12.036 |
| 09/29/2026 13:02 | 8 | 12.036 |
| 09/29/2026 13:02 | 733 | 12.036 |
| 09/29/2026 13:02 | 921 | 12.038 |
| 09/29/2026 13:02 | 159 | 12.038 |
| 09/29/2026 13:02 | 1039 | 12.038 |
| 09/29/2026 13:02 | 60 | 12.038 |
| 09/29/2026 13:01 | 1376 | 12.044 |
| 09/29/2026 13:01 | 50 | 12.046 |
| 09/29/2026 13:00 | 3056 | 12.046 |
| 09/29/2026 13:00 | 461 | 12.048 |
| 09/29/2026 13:00 | 461 | 12.046 |
| 09/29/2026 12:59 | 392 | 12.042 |
| 09/29/2026 12:58 | 492 | 12.044 |
| 09/29/2026 12:58 | 43 | 12.044 |
| 09/29/2026 12:58 | 24 | 12.042 |
| 09/29/2026 12:58 | 746 | 12.04 |
| 09/29/2026 12:58 | 3557 | 12.04 |
| 09/29/2026 12:57 | 800 | 12.04 |
| 09/29/2026 12:57 | 831 | 12.04 |
| 09/29/2026 12:57 | 854 | 12.04 |
| 09/29/2026 12:57 | 625 | 12.04 |
| 09/29/2026 12:57 | 5965 | 12.04 |
| 09/29/2026 12:57 | 2368 | 12.04 |
| 09/29/2026 12:56 | 343 | 12.042 |
| 09/29/2026 12:56 | 1195 | 12.04 |
| 09/29/2026 12:56 | 1174 | 12.04 |
| 09/29/2026 12:56 | 149 | 12.044 |
| 09/29/2026 12:55 | 963 | 12.04 |
| 09/29/2026 12:54 | 1628 | 12.04 |
| 09/29/2026 12:54 | 15132 | 12.04 |
| 09/29/2026 12:54 | 240 | 12.04 |
| 09/29/2026 12:54 | 493 | 12.04 |
| 09/29/2026 12:53 | 750 | 12.036 |
| 09/29/2026 12:53 | 733 | 12.04 |
| 09/29/2026 12:53 | 2437 | 12.04 |
| 09/29/2026 12:53 | 1671 | 12.036 |
| 09/29/2026 12:53 | 1830 | 12.036 |
| 09/29/2026 12:53 | 1694 | 12.036 |
| 09/29/2026 12:53 | 568 | 12.036 |
| 09/29/2026 12:53 | 67 | 12.034 |
| 09/29/2026 12:53 | 1650 | 12.032 |
| 09/29/2026 12:53 | 282 | 12.032 |
| 09/29/2026 12:53 | 306 | 12.032 |
| 09/29/2026 12:53 | 17 | 12.032 |
| 09/29/2026 12:53 | 367 | 12.032 |
| 09/29/2026 12:52 | 876 | 12.03 |
| 09/29/2026 12:52 | 441 | 12.028 |
| 09/29/2026 12:52 | 7000 | 12.026 |
| 09/29/2026 12:51 | 68 | 12.026 |
| 09/29/2026 12:51 | 854 | 12.026 |
| 09/29/2026 12:51 | 817 | 12.026 |
| 09/29/2026 12:51 | 1010 | 12.026 |
| 09/29/2026 12:50 | 4260 | 12.026 |
| 09/29/2026 12:50 | 240 | 12.026 |
| 09/29/2026 12:50 | 1287 | 12.028 |
| 09/29/2026 12:50 | 8362 | 12.028 |
| 09/29/2026 12:50 | 2000 | 12.028 |
| 09/29/2026 12:50 | 7351 | 12.028 |
| 09/29/2026 12:50 | 1011 | 12.028 |
| 09/29/2026 12:49 | 2344 | 12.032 |
| 09/29/2026 12:49 | 847 | 12.03 |
| 09/29/2026 12:49 | 11799 | 12.03 |
| 09/29/2026 12:49 | 6489 | 12.03 |
| 09/29/2026 12:49 | 572 | 12.03 |
| 09/29/2026 12:48 | 728 | 12.03 |
| 09/29/2026 12:48 | 412 | 12.03 |
| 09/29/2026 12:46 | 7787 | 12.032 |
| 09/29/2026 12:46 | 213 | 12.032 |
| 09/29/2026 12:46 | 200 | 12.032 |
| 09/29/2026 12:46 | 1893 | 12.028 |
| 09/29/2026 12:46 | 733 | 12.028 |
| 09/29/2026 12:46 | 1081 | 12.028 |
| 09/29/2026 12:46 | 563 | 12.028 |
| 09/29/2026 12:46 | 1679 | 12.028 |
| 09/29/2026 12:46 | 2437 | 12.028 |
| 09/29/2026 12:46 | 1614 | 12.028 |
| 09/29/2026 12:45 | 221 | 12.03 |
| 09/29/2026 12:45 | 39 | 12.03 |
| 09/29/2026 12:45 | 603 | 12.03 |
| 09/29/2026 12:45 | 1300 | 12.03 |
| 09/29/2026 12:44 | 150 | 12.022 |
| 09/29/2026 12:43 | 140 | 12.028 |
| 09/29/2026 12:43 | 1585 | 12.028 |
| 09/29/2026 12:43 | 367 | 12.026 |
| 09/29/2026 12:42 | 534 | 12.028 |
| 09/29/2026 12:42 | 560 | 12.028 |
| 09/29/2026 12:42 | 1548 | 12.028 |
| 09/29/2026 12:42 | 502 | 12.028 |
| 09/29/2026 12:42 | 2437 | 12.028 |
| 09/29/2026 12:42 | 1580 | 12.026 |
| 09/29/2026 12:42 | 2437 | 12.026 |
| 09/29/2026 12:42 | 402 | 12.026 |
| 09/29/2026 12:41 | 755 | 12.024 |
| 09/29/2026 12:41 | 1555 | 12.024 |
| 09/29/2026 12:41 | 539 | 12.024 |
| 09/29/2026 12:41 | 2437 | 12.024 |
| 09/29/2026 12:41 | 1250 | 12.024 |
| 09/29/2026 12:41 | 11696 | 12.024 |
| 09/29/2026 12:41 | 2100 | 12.024 |
| 09/29/2026 12:41 | 491 | 12.024 |
| 09/29/2026 12:41 | 2169 | 12.024 |
| 09/29/2026 12:41 | 2008 | 12.024 |
| 09/29/2026 12:41 | 830 | 12.022 |
| 09/29/2026 12:39 | 694 | 12.024 |
| 09/29/2026 12:38 | 16350 | 12.028 |
| 09/29/2026 12:38 | 2553 | 12.028 |
| 09/29/2026 12:38 | 447 | 12.028 |
| 09/29/2026 12:38 | 4265 | 12.032 |
| 09/29/2026 12:38 | 7735 | 12.032 |
| 09/29/2026 12:38 | 74 | 12.032 |
| 09/29/2026 12:38 | 553 | 12.032 |
| 09/29/2026 12:37 | 400 | 12.034 |
| 09/29/2026 12:37 | 407 | 12.034 |
| 09/29/2026 12:35 | 520 | 12.034 |
| 09/29/2026 12:34 | 412 | 12.038 |
| 09/29/2026 12:34 | 200 | 12.038 |
| 09/29/2026 12:34 | 85 | 12.04 |
| 09/29/2026 12:33 | 1236 | 12.038 |
| 09/29/2026 12:33 | 426 | 12.036 |
| 09/29/2026 12:33 | 449 | 12.036 |
| 09/29/2026 12:33 | 1634 | 12.034 |
| 09/29/2026 12:33 | 750 | 12.034 |
| 09/29/2026 12:33 | 1200 | 12.034 |
| 09/29/2026 12:33 | 457 | 12.036 |
| 09/29/2026 12:33 | 344 | 12.036 |
| 09/29/2026 12:33 | 1832 | 12.036 |
| 09/29/2026 12:33 | 537 | 12.036 |
| 09/29/2026 12:32 | 2927 | 12.036 |
| 09/29/2026 12:32 | 6869 | 12.036 |
| 09/29/2026 12:32 | 204 | 12.036 |
| 09/29/2026 12:32 | 1000 | 12.036 |
| 09/29/2026 12:32 | 7158 | 12.036 |
| 09/29/2026 12:32 | 2842 | 12.036 |
| 09/29/2026 12:32 | 9966 | 12.038 |
| 09/29/2026 12:32 | 4415 | 12.038 |
| 09/29/2026 12:32 | 2619 | 12.038 |
| 09/29/2026 12:32 | 416 | 12.042 |
| 09/29/2026 12:32 | 628 | 12.044 |
| 09/29/2026 12:32 | 1626 | 12.044 |
| 09/29/2026 12:32 | 2423 | 12.042 |
| 09/29/2026 12:32 | 733 | 12.042 |
| 09/29/2026 12:32 | 2437 | 12.04 |
| 09/29/2026 12:32 | 1576 | 12.04 |
| 09/29/2026 12:32 | 820 | 12.04 |
| 09/29/2026 12:32 | 900 | 12.04 |
| 09/29/2026 12:32 | 1461 | 12.04 |
| 09/29/2026 12:31 | 10 | 12.046 |
| 09/29/2026 12:30 | 87 | 12.046 |
| 09/29/2026 12:29 | 643 | 12.048 |
| 09/29/2026 12:29 | 526 | 12.046 |
| 09/29/2026 12:29 | 436 | 12.044 |
| 09/29/2026 12:29 | 392 | 12.046 |
| 09/29/2026 12:28 | 345 | 12.044 |
| 09/29/2026 12:28 | 479 | 12.044 |
| 09/29/2026 12:28 | 271 | 12.044 |
| 09/29/2026 12:28 | 2585 | 12.04 |
| 09/29/2026 12:28 | 1470 | 12.044 |
| 09/29/2026 12:28 | 530 | 12.044 |
| 09/29/2026 12:28 | 3000 | 12.044 |
| 09/29/2026 12:27 | 203 | 12.044 |
| 09/29/2026 12:27 | 54 | 12.04 |
| 09/29/2026 12:27 | 2322 | 12.042 |
| 09/29/2026 12:27 | 22 | 12.042 |
| 09/29/2026 12:27 | 142 | 12.042 |
| 09/29/2026 12:27 | 731 | 12.042 |
| 09/29/2026 12:26 | 412 | 12.048 |
| 09/29/2026 12:25 | 473 | 12.048 |
| 09/29/2026 12:25 | 8 | 12.048 |
| 09/29/2026 12:25 | 412 | 12.048 |
| 09/29/2026 12:25 | 721 | 12.048 |
| 09/29/2026 12:25 | 22 | 12.046 |
| 09/29/2026 12:25 | 135 | 12.046 |
| 09/29/2026 12:25 | 412 | 12.046 |
| 09/29/2026 12:25 | 3023 | 12.044 |
| 09/29/2026 12:25 | 33 | 12.044 |
| 09/29/2026 12:25 | 532 | 12.044 |
| 09/29/2026 12:25 | 146 | 12.042 |
| 09/29/2026 12:25 | 354 | 12.042 |
| 09/29/2026 12:25 | 412 | 12.044 |
| 09/29/2026 12:24 | 165 | 12.044 |
| 09/29/2026 12:24 | 1772 | 12.044 |
| 09/29/2026 12:24 | 467 | 12.044 |
| 09/29/2026 12:24 | 14 | 12.044 |
| 09/29/2026 12:24 | 20 | 12.044 |
| 09/29/2026 12:24 | 2840 | 12.042 |
| 09/29/2026 12:24 | 591 | 12.042 |
| 09/29/2026 12:24 | 354 | 12.042 |
| 09/29/2026 12:24 | 581 | 12.042 |
| 09/29/2026 12:24 | 398 | 12.042 |
| 09/29/2026 12:24 | 14235 | 12.04 |
| 09/29/2026 12:24 | 450 | 12.04 |
| 09/29/2026 12:22 | 315 | 12.04 |
| 09/29/2026 12:22 | 4003 | 12.042 |
| 09/29/2026 12:22 | 560 | 12.042 |
| 09/29/2026 12:22 | 2772 | 12.042 |
| 09/29/2026 12:22 | 887 | 12.042 |
| 09/29/2026 12:22 | 3855 | 12.042 |
| 09/29/2026 12:21 | 577 | 12.04 |
| 09/29/2026 12:21 | 154 | 12.042 |
| 09/29/2026 12:21 | 1550 | 12.042 |
| 09/29/2026 12:21 | 215 | 12.044 |
| 09/29/2026 12:21 | 72 | 12.044 |
| 09/29/2026 12:21 | 32 | 12.042 |
| 09/29/2026 12:21 | 367 | 12.042 |
| 09/29/2026 12:21 | 378 | 12.042 |
| 09/29/2026 12:20 | 792 | 12.042 |
| 09/29/2026 12:20 | 766 | 12.042 |
| 09/29/2026 12:20 | 311 | 12.044 |
| 09/29/2026 12:20 | 1078 | 12.042 |
| 09/29/2026 12:20 | 741 | 12.04 |
| 09/29/2026 12:20 | 93 | 12.04 |
| 09/29/2026 12:20 | 733 | 12.04 |
| 09/29/2026 12:20 | 576 | 12.042 |
| 09/29/2026 12:20 | 506 | 12.042 |
| 09/29/2026 12:20 | 140 | 12.042 |
| 09/29/2026 12:20 | 3308 | 12.042 |
| 09/29/2026 12:20 | 1556 | 12.042 |
| 09/29/2026 12:19 | 2029 | 12.04 |
| 09/29/2026 12:19 | 17214 | 12.04 |
| 09/29/2026 12:19 | 1 | 12.04 |
| 09/29/2026 12:19 | 3000 | 12.04 |
| 09/29/2026 12:19 | 1832 | 12.042 |
| 09/29/2026 12:19 | 2107 | 12.04 |
| 09/29/2026 12:19 | 175 | 12.042 |
| 09/29/2026 12:19 | 980 | 12.042 |
| 09/29/2026 12:19 | 1265 | 12.044 |
| 09/29/2026 12:19 | 1000 | 12.044 |
| 09/29/2026 12:18 | 403 | 12.046 |
| 09/29/2026 12:18 | 100 | 12.044 |
| 09/29/2026 12:17 | 3593 | 12.05 |
| 09/29/2026 12:17 | 531 | 12.05 |
| 09/29/2026 12:17 | 1682 | 12.048 |
| 09/29/2026 12:17 | 457 | 12.048 |
| 09/29/2026 12:17 | 170 | 12.048 |
| 09/29/2026 12:16 | 666 | 12.05 |
| 09/29/2026 12:16 | 231 | 12.05 |
| 09/29/2026 12:16 | 574 | 12.05 |
| 09/29/2026 12:16 | 2437 | 12.05 |
| 09/29/2026 12:16 | 9466 | 12.05 |
| 09/29/2026 12:16 | 3534 | 12.05 |
| 09/29/2026 12:16 | 4828 | 12.05 |
| 09/29/2026 12:16 | 8172 | 12.05 |
| 09/29/2026 12:16 | 10250 | 12.05 |
| 09/29/2026 12:16 | 1336 | 12.05 |
| 09/29/2026 12:16 | 1414 | 12.05 |
| 09/29/2026 12:16 | 591 | 12.052 |
| 09/29/2026 12:16 | 467 | 12.054 |
| 09/29/2026 12:15 | 1483 | 12.05 |
| 09/29/2026 12:15 | 1513 | 12.052 |
| 09/29/2026 12:15 | 1248 | 12.052 |
| 09/29/2026 12:15 | 544 | 12.052 |
| 09/29/2026 12:15 | 570 | 12.052 |
| 09/29/2026 12:15 | 4325 | 12.052 |
| 09/29/2026 12:15 | 2100 | 12.052 |
| 09/29/2026 12:15 | 3645 | 12.052 |
| 09/29/2026 12:15 | 3645 | 12.052 |
| 09/29/2026 12:15 | 733 | 12.052 |
| 09/29/2026 12:15 | 2916 | 12.052 |
| 09/29/2026 12:15 | 1949 | 12.052 |
| 09/29/2026 12:15 | 1929 | 12.054 |
| 09/29/2026 12:15 | 533 | 12.054 |
| 09/29/2026 12:15 | 357 | 12.058 |
| 09/29/2026 12:15 | 22 | 12.058 |
| 09/29/2026 12:15 | 2229 | 12.058 |
| 09/29/2026 12:14 | 5078 | 12.058 |
| 09/29/2026 12:14 | 87 | 12.058 |
| 09/29/2026 12:14 | 179 | 12.06 |
| 09/29/2026 12:14 | 1635 | 12.062 |
| 09/29/2026 12:13 | 79 | 12.064 |
| 09/29/2026 12:13 | 8 | 12.064 |
| 09/29/2026 12:13 | 802 | 12.064 |
| 09/29/2026 12:13 | 365 | 12.066 |
| 09/29/2026 12:13 | 1888 | 12.068 |
| 09/29/2026 12:13 | 98 | 12.068 |
| 09/29/2026 12:13 | 199 | 12.066 |
| 09/29/2026 12:13 | 430 | 12.066 |
| 09/29/2026 12:13 | 269 | 12.068 |
| 09/29/2026 12:13 | 103 | 12.066 |
| 09/29/2026 12:13 | 862 | 12.068 |
| 09/29/2026 12:12 | 1827 | 12.068 |
| 09/29/2026 12:12 | 978 | 12.068 |
| 09/29/2026 12:12 | 1437 | 12.064 |
| 09/29/2026 12:12 | 1 | 12.066 |
| 09/29/2026 12:12 | 1985 | 12.068 |
| 09/29/2026 12:12 | 1828 | 12.068 |
| 09/29/2026 12:12 | 457 | 12.066 |
| 09/29/2026 12:12 | 461 | 12.066 |
| 09/29/2026 12:12 | 440 | 12.066 |
| 09/29/2026 12:12 | 2385 | 12.068 |
| 09/29/2026 12:12 | 1619 | 12.068 |
| 09/29/2026 12:12 | 8040 | 12.068 |
| 09/29/2026 12:12 | 141 | 12.068 |
| 09/29/2026 12:12 | 643 | 12.066 |
| 09/29/2026 12:12 | 828 | 12.066 |
| 09/29/2026 12:12 | 18 | 12.066 |
| 09/29/2026 12:12 | 2093 | 12.066 |
| 09/29/2026 12:12 | 633 | 12.066 |
| 09/29/2026 12:12 | 318 | 12.066 |
| 09/29/2026 12:12 | 956 | 12.066 |
| 09/29/2026 12:12 | 1000 | 12.062 |
| 09/29/2026 12:11 | 109 | 12.062 |
| 09/29/2026 12:11 | 40 | 12.062 |
| 09/29/2026 12:11 | 962 | 12.062 |
| 09/29/2026 12:11 | 313 | 12.062 |
| 09/29/2026 12:11 | 70 | 12.064 |
| 09/29/2026 12:11 | 684 | 12.064 |
| 09/29/2026 12:11 | 30 | 12.062 |
| 09/29/2026 12:11 | 255 | 12.064 |
| 09/29/2026 12:11 | 45 | 12.064 |
| 09/29/2026 12:10 | 255 | 12.062 |
| 09/29/2026 12:10 | 581 | 12.062 |
| 09/29/2026 12:10 | 5 | 12.06 |
| 09/29/2026 12:10 | 502 | 12.06 |
| 09/29/2026 12:10 | 464 | 12.06 |
| 09/29/2026 12:10 | 173 | 12.06 |
| 09/29/2026 12:10 | 258 | 12.06 |
| 09/29/2026 12:10 | 400 | 12.06 |
| 09/29/2026 12:10 | 1240 | 12.06 |
| 09/29/2026 12:10 | 760 | 12.06 |
| 09/29/2026 12:10 | 380 | 12.06 |
| 09/29/2026 12:09 | 440 | 12.056 |
| 09/29/2026 12:09 | 1696 | 12.056 |
| 09/29/2026 12:09 | 2332 | 12.056 |
| 09/29/2026 12:09 | 3094 | 12.058 |
| 09/29/2026 12:09 | 733 | 12.056 |
| 09/29/2026 12:09 | 820 | 12.056 |
| 09/29/2026 12:09 | 180 | 12.056 |
| 09/29/2026 12:07 | 171 | 12.054 |
| 09/29/2026 12:07 | 129 | 12.054 |
| 09/29/2026 12:07 | 139 | 12.054 |
| 09/29/2026 12:07 | 61 | 12.054 |
| 09/29/2026 12:07 | 227 | 12.054 |
| 09/29/2026 12:07 | 78 | 12.054 |
| 09/29/2026 12:07 | 1529 | 12.052 |
| 09/29/2026 12:07 | 502 | 12.052 |
| 09/29/2026 12:07 | 20 | 12.052 |
| 09/29/2026 12:07 | 1000 | 12.048 |
| 09/29/2026 12:06 | 432 | 12.048 |
| 09/29/2026 12:06 | 136 | 12.048 |
| 09/29/2026 12:06 | 1456 | 12.048 |
| 09/29/2026 12:05 | 11 | 12.048 |
| 09/29/2026 12:05 | 50 | 12.048 |
| 09/29/2026 12:05 | 248 | 12.048 |
| 09/29/2026 12:05 | 610 | 12.048 |
| 09/29/2026 12:05 | 625 | 12.048 |
| 09/29/2026 12:05 | 367 | 12.046 |
| 09/29/2026 12:04 | 20 | 12.042 |
| 09/29/2026 12:01 | 591 | 12.048 |
| 09/29/2026 12:01 | 1558 | 12.046 |
| 09/29/2026 12:01 | 356 | 12.046 |
| 09/29/2026 12:01 | 62 | 12.046 |
| 09/29/2026 12:01 | 264 | 12.046 |
| 09/29/2026 12:01 | 434 | 12.046 |
| 09/29/2026 12:01 | 817 | 12.042 |
| 09/29/2026 12:01 | 738 | 12.042 |
| 09/29/2026 12:01 | 847 | 12.042 |
| 09/29/2026 12:01 | 3891 | 12.04 |
| 09/29/2026 12:01 | 3787 | 12.04 |
| 09/29/2026 12:01 | 7 | 12.044 |
| 09/29/2026 12:01 | 423 | 12.044 |
| 09/29/2026 12:01 | 1231 | 12.044 |
| 09/29/2026 12:01 | 133 | 12.042 |
| 09/29/2026 12:01 | 1460 | 12.042 |
| 09/29/2026 12:01 | 1595 | 12.042 |
| 09/29/2026 12:01 | 581 | 12.042 |
| 09/29/2026 12:01 | 262 | 12.042 |
| 09/29/2026 12:01 | 578 | 12.044 |
| 09/29/2026 12:01 | 1590 | 12.044 |
| 09/29/2026 12:00 | 308 | 12.052 |
| 09/29/2026 12:00 | 656 | 12.05 |
| 09/29/2026 12:00 | 492 | 12.05 |
| 09/29/2026 12:00 | 200 | 12.048 |
| 09/29/2026 12:00 | 479 | 12.048 |
| 09/29/2026 12:00 | 282 | 12.048 |
| 09/29/2026 12:00 | 775 | 12.048 |
| 09/29/2026 12:00 | 23 | 12.046 |
| 09/29/2026 12:00 | 30 | 12.046 |
| 09/29/2026 12:00 | 145 | 12.046 |
| 09/29/2026 12:00 | 16 | 12.042 |
| 09/29/2026 12:00 | 397 | 12.042 |
| 09/29/2026 12:00 | 75 | 12.042 |
| 09/29/2026 11:59 | 131 | 12.048 |
| 09/29/2026 11:59 | 367 | 12.048 |
| 09/29/2026 11:59 | 512 | 12.048 |
| 09/29/2026 11:58 | 267 | 12.044 |
| 09/29/2026 11:57 | 733 | 12.042 |
| 09/29/2026 11:57 | 14 | 12.042 |
| 09/29/2026 11:56 | 1000 | 12.044 |
| 09/29/2026 11:56 | 2076 | 12.042 |
| 09/29/2026 11:56 | 14 | 12.048 |
| 09/29/2026 11:56 | 973 | 12.048 |
| 09/29/2026 11:55 | 500 | 12.048 |
| 09/29/2026 11:55 | 521 | 12.05 |
| 09/29/2026 11:55 | 577 | 12.05 |
| 09/29/2026 11:55 | 2100 | 12.054 |
| 09/29/2026 11:55 | 750 | 12.052 |
| 09/29/2026 11:55 | 60 | 12.05 |
| 09/29/2026 11:55 | 2000 | 12.05 |
| 09/29/2026 11:54 | 366 | 12.054 |
| 09/29/2026 11:54 | 615 | 12.054 |
| 09/29/2026 11:54 | 90 | 12.05 |
| 09/29/2026 11:53 | 1575 | 12.05 |
| 09/29/2026 11:53 | 1000 | 12.05 |
| 09/29/2026 11:53 | 644 | 12.05 |
| 09/29/2026 11:53 | 11 | 12.05 |
| 09/29/2026 11:53 | 356 | 12.05 |
| 09/29/2026 11:52 | 176 | 12.05 |
| 09/29/2026 11:52 | 1701 | 12.05 |
| 09/29/2026 11:52 | 579 | 12.05 |
| 09/29/2026 11:52 | 481 | 12.05 |
| 09/29/2026 11:52 | 2342 | 12.052 |
| 09/29/2026 11:51 | 285 | 12.054 |
| 09/29/2026 11:51 | 8 | 12.052 |
| 09/29/2026 11:51 | 492 | 12.052 |
| 09/29/2026 11:51 | 1000 | 12.056 |
| 09/29/2026 11:50 | 923 | 12.056 |
| 09/29/2026 11:50 | 1094 | 12.056 |
| 09/29/2026 11:50 | 1231 | 12.056 |
| 09/29/2026 11:50 | 2 | 12.054 |
| 09/29/2026 11:50 | 2090 | 12.054 |
| 09/29/2026 11:50 | 10 | 12.054 |
| 09/29/2026 11:50 | 431 | 12.054 |
| 09/29/2026 11:50 | 201 | 12.054 |
| 09/29/2026 11:50 | 733 | 12.054 |
| 09/29/2026 11:50 | 108 | 12.054 |
| 09/29/2026 11:50 | 11329 | 12.054 |
| 09/29/2026 11:50 | 3000 | 12.054 |
| 09/29/2026 11:50 | 735 | 12.054 |
| 09/29/2026 11:50 | 1936 | 12.054 |
| 09/29/2026 11:50 | 9 | 12.058 |
| 09/29/2026 11:50 | 287 | 12.058 |
| 09/29/2026 11:50 | 1103 | 12.058 |
| 09/29/2026 11:49 | 4476 | 12.062 |
| 09/29/2026 11:49 | 404 | 12.064 |
| 09/29/2026 11:49 | 171 | 12.064 |
| 09/29/2026 11:49 | 804 | 12.064 |
| 09/29/2026 11:49 | 144 | 12.066 |
| 09/29/2026 11:49 | 3351 | 12.066 |
| 09/29/2026 11:49 | 206 | 12.066 |
| 09/29/2026 11:49 | 30 | 12.066 |
| 09/29/2026 11:48 | 7081 | 12.066 |
| 09/29/2026 11:48 | 1037 | 12.066 |
| 09/29/2026 11:48 | 4336 | 12.066 |
| 09/29/2026 11:48 | 277 | 12.066 |
| 09/29/2026 11:48 | 92 | 12.066 |
| 09/29/2026 11:48 | 1648 | 12.066 |
| 09/29/2026 11:48 | 101 | 12.066 |
| 09/29/2026 11:48 | 240 | 12.068 |
| 09/29/2026 11:48 | 574 | 12.066 |
| 09/29/2026 11:48 | 63 | 12.066 |
| 09/29/2026 11:48 | 250 | 12.066 |
| 09/29/2026 11:48 | 509 | 12.066 |
| 09/29/2026 11:48 | 258 | 12.066 |
| 09/29/2026 11:48 | 266 | 12.066 |
| 09/29/2026 11:48 | 138 | 12.066 |
| 09/29/2026 11:47 | 4336 | 12.068 |
| 09/29/2026 11:47 | 2199 | 12.068 |
| 09/29/2026 11:47 | 1000 | 12.07 |
| 09/29/2026 11:47 | 118 | 12.072 |
| 09/29/2026 11:47 | 1000 | 12.07 |
| 09/29/2026 11:47 | 800 | 12.07 |
| 09/29/2026 11:47 | 300 | 12.07 |
| 09/29/2026 11:47 | 2000 | 12.07 |
| 09/29/2026 11:47 | 2793 | 12.07 |
| 09/29/2026 11:47 | 2207 | 12.07 |
| 09/29/2026 11:47 | 5000 | 12.07 |
| 09/29/2026 11:47 | 4250 | 12.07 |
| 09/29/2026 11:47 | 315 | 12.07 |
| 09/29/2026 11:47 | 2000 | 12.07 |
| 09/29/2026 11:47 | 700 | 12.07 |
| 09/29/2026 11:47 | 2200 | 12.07 |
| 09/29/2026 11:47 | 100 | 12.07 |
| 09/29/2026 11:47 | 1500 | 12.07 |
| 09/29/2026 11:47 | 1630 | 12.07 |
| 09/29/2026 11:47 | 6637 | 12.07 |
| 09/29/2026 11:47 | 8167 | 12.07 |
| 09/29/2026 11:47 | 3566 | 12.07 |
| 09/29/2026 11:47 | 4000 | 12.07 |
| 09/29/2026 11:47 | 492 | 12.068 |
| 09/29/2026 11:47 | 498 | 12.068 |
| 09/29/2026 11:47 | 7212 | 12.068 |
| 09/29/2026 11:47 | 2788 | 12.068 |
| 09/29/2026 11:47 | 4000 | 12.068 |
| 09/29/2026 11:47 | 250 | 12.068 |
| 09/29/2026 11:47 | 1324 | 12.068 |
| 09/29/2026 11:47 | 676 | 12.068 |
| 09/29/2026 11:47 | 57 | 12.068 |
| 09/29/2026 11:47 | 4483 | 12.066 |
| 09/29/2026 11:47 | 6796 | 12.066 |
| 09/29/2026 11:47 | 4721 | 12.066 |
| 09/29/2026 11:47 | 250 | 12.06 |
| 09/29/2026 11:47 | 535 | 12.062 |
| 09/29/2026 11:47 | 465 | 12.062 |
| 09/29/2026 11:47 | 614 | 12.062 |
| 09/29/2026 11:47 | 750 | 12.062 |
| 09/29/2026 11:46 | 151 | 12.062 |
| 09/29/2026 11:46 | 639 | 12.062 |
| 09/29/2026 11:46 | 170 | 12.062 |
| 09/29/2026 11:45 | 1760 | 12.062 |
| 09/29/2026 11:45 | 575 | 12.064 |
| 09/29/2026 11:45 | 59 | 12.064 |
| 09/29/2026 11:45 | 225 | 12.064 |
| 09/29/2026 11:45 | 194 | 12.064 |
| 09/29/2026 11:45 | 367 | 12.064 |
| 09/29/2026 11:44 | 78 | 12.06 |
| 09/29/2026 11:44 | 591 | 12.06 |
| 09/29/2026 11:44 | 3000 | 12.06 |
| 09/29/2026 11:44 | 232 | 12.062 |
| 09/29/2026 11:43 | 451 | 12.06 |
| 09/29/2026 11:43 | 600 | 12.06 |
| 09/29/2026 11:43 | 38350 | 12.06 |
| 09/29/2026 11:43 | 2700 | 12.06 |
| 09/29/2026 11:43 | 250 | 12.06 |
| 09/29/2026 11:43 | 329 | 12.058 |
| 09/29/2026 11:43 | 97 | 12.056 |
| 09/29/2026 11:43 | 3 | 12.058 |
| 09/29/2026 11:43 | 3682 | 12.058 |
| 09/29/2026 11:43 | 1782 | 12.058 |
| 09/29/2026 11:43 | 7536 | 12.058 |
| 09/29/2026 11:43 | 826 | 12.058 |
| 09/29/2026 11:43 | 12174 | 12.058 |
| 09/29/2026 11:43 | 6248 | 12.058 |
| 09/29/2026 11:43 | 503 | 12.058 |
| 09/29/2026 11:42 | 160 | 12.056 |
| 09/29/2026 11:42 | 188 | 12.054 |
| 09/29/2026 11:42 | 562 | 12.056 |
| 09/29/2026 11:42 | 6249 | 12.058 |
| 09/29/2026 11:42 | 557 | 12.058 |
| 09/29/2026 11:42 | 443 | 12.058 |
| 09/29/2026 11:42 | 367 | 12.058 |
| 09/29/2026 11:41 | 2200 | 12.056 |
| 09/29/2026 11:41 | 2000 | 12.056 |
| 09/29/2026 11:41 | 1756 | 12.054 |
| 09/29/2026 11:41 | 738 | 12.054 |
| 09/29/2026 11:40 | 2526 | 12.056 |
| 09/29/2026 11:40 | 3240 | 12.056 |
| 09/29/2026 11:40 | 8760 | 12.056 |
| 09/29/2026 11:39 | 131 | 12.056 |
| 09/29/2026 11:39 | 757 | 12.056 |
| 09/29/2026 11:39 | 757 | 12.056 |
| 09/29/2026 11:39 | 605 | 12.056 |
| 09/29/2026 11:39 | 500 | 12.056 |
| 09/29/2026 11:38 | 505 | 12.054 |
| 09/29/2026 11:38 | 1109 | 12.054 |
| 09/29/2026 11:38 | 800 | 12.054 |
| 09/29/2026 11:38 | 327 | 12.054 |
| 09/29/2026 11:38 | 410 | 12.054 |
| 09/29/2026 11:38 | 297 | 12.054 |
| 09/29/2026 11:38 | 2459 | 12.054 |
| 09/29/2026 11:38 | 1172 | 12.054 |
| 09/29/2026 11:38 | 1072 | 12.054 |
| 09/29/2026 11:38 | 500 | 12.05 |
| 09/29/2026 11:38 | 500 | 12.05 |
| 09/29/2026 11:37 | 207 | 12.05 |
| 09/29/2026 11:37 | 248 | 12.05 |
| 09/29/2026 11:36 | 88 | 12.048 |
| 09/29/2026 11:36 | 967 | 12.05 |
| 09/29/2026 11:36 | 2916 | 12.05 |
| 09/29/2026 11:36 | 1862 | 12.05 |
| 09/29/2026 11:36 | 3000 | 12.05 |
| 09/29/2026 11:36 | 467 | 12.05 |
| 09/29/2026 11:35 | 270 | 12.052 |
| 09/29/2026 11:35 | 366 | 12.052 |
| 09/29/2026 11:35 | 978 | 12.052 |
| 09/29/2026 11:35 | 869 | 12.05 |
| 09/29/2026 11:35 | 1458 | 12.05 |
| 09/29/2026 11:35 | 297 | 12.05 |
| 09/29/2026 11:35 | 200 | 12.05 |
| 09/29/2026 11:35 | 10000 | 12.05 |
| 09/29/2026 11:35 | 367 | 12.048 |
| 09/29/2026 11:35 | 577 | 12.048 |
| 09/29/2026 11:35 | 4000 | 12.048 |
| 09/29/2026 11:33 | 19485 | 12.046 |
| 09/29/2026 11:33 | 3320 | 12.046 |
| 09/29/2026 11:33 | 1607 | 12.046 |
| 09/29/2026 11:33 | 577 | 12.046 |
| 09/29/2026 11:33 | 1080 | 12.046 |
| 09/29/2026 11:33 | 2761 | 12.046 |
| 09/29/2026 11:33 | 1170 | 12.046 |
| 09/29/2026 11:33 | 480 | 12.046 |
| 09/29/2026 11:33 | 584 | 12.046 |
| 09/29/2026 11:33 | 50 | 12.048 |
| 09/29/2026 11:33 | 5 | 12.046 |
| 09/29/2026 11:33 | 500 | 12.044 |
| 09/29/2026 11:32 | 59 | 12.042 |
| 09/29/2026 11:32 | 3000 | 12.042 |
| 09/29/2026 11:32 | 497 | 12.042 |
| 09/29/2026 11:32 | 369 | 12.042 |
| 09/29/2026 11:32 | 2761 | 12.042 |
| 09/29/2026 11:31 | 6 | 12.04 |
| 09/29/2026 11:31 | 1081 | 12.04 |
| 09/29/2026 11:31 | 169 | 12.04 |
| 09/29/2026 11:31 | 718 | 12.044 |
| 09/29/2026 11:31 | 509 | 12.044 |
| 09/29/2026 11:29 | 412 | 12.048 |
| 09/29/2026 11:28 | 847 | 12.046 |
| 09/29/2026 11:28 | 783 | 12.044 |
| 09/29/2026 11:28 | 2190 | 12.044 |
| 09/29/2026 11:28 | 1983 | 12.044 |
| 09/29/2026 11:28 | 3000 | 12.044 |
| 09/29/2026 11:28 | 1460 | 12.044 |
| 09/29/2026 11:28 | 584 | 12.044 |
| 09/29/2026 11:27 | 5176 | 12.046 |
| 09/29/2026 11:27 | 1661 | 12.046 |
| 09/29/2026 11:27 | 32 | 12.046 |
| 09/29/2026 11:27 | 557 | 12.046 |
| 09/29/2026 11:27 | 574 | 12.046 |
| 09/29/2026 11:26 | 1892 | 12.048 |
| 09/29/2026 11:26 | 1691 | 12.048 |
| 09/29/2026 11:26 | 3684 | 12.048 |
| 09/29/2026 11:26 | 733 | 12.048 |
| 09/29/2026 11:26 | 2000 | 12.052 |
| 09/29/2026 11:24 | 595 | 12.054 |
| 09/29/2026 11:24 | 2708 | 12.052 |
| 09/29/2026 11:23 | 250 | 12.05 |
| 09/29/2026 11:23 | 3684 | 12.048 |
| 09/29/2026 11:23 | 577 | 12.048 |
| 09/29/2026 11:23 | 328 | 12.048 |
| 09/29/2026 11:23 | 1700 | 12.048 |
| 09/29/2026 11:23 | 2195 | 12.048 |
| 09/29/2026 11:23 | 422 | 12.046 |
| 09/29/2026 11:23 | 1007 | 12.05 |
| 09/29/2026 11:23 | 576 | 12.05 |
| 09/29/2026 11:23 | 3405 | 12.048 |
| 09/29/2026 11:23 | 1354 | 12.048 |
| 09/29/2026 11:23 | 1563 | 12.048 |
| 09/29/2026 11:23 | 11483 | 12.048 |
| 09/29/2026 11:23 | 1517 | 12.048 |
| 09/29/2026 11:23 | 6845 | 12.048 |
| 09/29/2026 11:23 | 6155 | 12.048 |
| 09/29/2026 11:23 | 12267 | 12.048 |
| 09/29/2026 11:23 | 733 | 12.048 |
| 09/29/2026 11:23 | 393 | 12.05 |
| 09/29/2026 11:23 | 367 | 12.052 |
| 09/29/2026 11:22 | 130 | 12.05 |
| 09/29/2026 11:22 | 308 | 12.05 |
| 09/29/2026 11:22 | 462 | 12.05 |
| 09/29/2026 11:22 | 464 | 12.052 |
| 09/29/2026 11:22 | 538 | 12.052 |
| 09/29/2026 11:22 | 257 | 12.052 |
| 09/29/2026 11:22 | 1540 | 12.05 |
| 09/29/2026 11:22 | 969 | 12.05 |
| 09/29/2026 11:22 | 7507 | 12.052 |
| 09/29/2026 11:22 | 126 | 12.052 |
| 09/29/2026 11:22 | 3512 | 12.052 |
| 09/29/2026 11:22 | 1707 | 12.052 |
| 09/29/2026 11:21 | 24 | 12.056 |
| 09/29/2026 11:21 | 1226 | 12.056 |
| 09/29/2026 11:21 | 810 | 12.056 |
| 09/29/2026 11:21 | 404 | 12.054 |
| 09/29/2026 11:20 | 1410 | 12.052 |
| 09/29/2026 11:20 | 4243 | 12.052 |
| 09/29/2026 11:20 | 2982 | 12.054 |
| 09/29/2026 11:20 | 575 | 12.054 |
| 09/29/2026 11:20 | 1146 | 12.054 |
| 09/29/2026 11:20 | 366 | 12.056 |
| 09/29/2026 11:20 | 117 | 12.054 |
| 09/29/2026 11:20 | 15 | 12.052 |
| 09/29/2026 11:20 | 1137 | 12.052 |
| 09/29/2026 11:20 | 2340 | 12.05 |
| 09/29/2026 11:20 | 1074 | 12.05 |
| 09/29/2026 11:20 | 750 | 12.05 |
| 09/29/2026 11:20 | 750 | 12.05 |
| 09/29/2026 11:20 | 31 | 12.05 |
| 09/29/2026 11:20 | 175 | 12.05 |
| 09/29/2026 11:20 | 2018 | 12.052 |
| 09/29/2026 11:20 | 908 | 12.052 |
| 09/29/2026 11:20 | 175 | 12.052 |
| 09/29/2026 11:20 | 700 | 12.052 |
| 09/29/2026 11:20 | 3684 | 12.052 |
| 09/29/2026 11:20 | 1755 | 12.052 |
| 09/29/2026 11:20 | 219 | 12.052 |
| 09/29/2026 11:20 | 1756 | 12.054 |
| 09/29/2026 11:19 | 525 | 12.056 |
| 09/29/2026 11:19 | 154 | 12.056 |
| 09/29/2026 11:19 | 500 | 12.052 |
| 09/29/2026 11:18 | 54 | 12.056 |
| 09/29/2026 11:18 | 367 | 12.058 |
| 09/29/2026 11:18 | 419 | 12.058 |
| 09/29/2026 11:18 | 301 | 12.056 |
| 09/29/2026 11:18 | 92 | 12.056 |
| 09/29/2026 11:18 | 1966 | 12.056 |
| 09/29/2026 11:18 | 2185 | 12.056 |
| 09/29/2026 11:18 | 1880 | 12.056 |
| 09/29/2026 11:18 | 935 | 12.056 |
| 09/29/2026 11:18 | 895 | 12.056 |
| 09/29/2026 11:18 | 1828 | 12.054 |
| 09/29/2026 11:17 | 564 | 12.054 |
| 09/29/2026 11:17 | 484 | 12.054 |
| 09/29/2026 11:17 | 85 | 12.054 |
| 09/29/2026 11:17 | 211 | 12.054 |
| 09/29/2026 11:17 | 189 | 12.054 |
| 09/29/2026 11:17 | 189 | 12.054 |
| 09/29/2026 11:17 | 881 | 12.054 |
| 09/29/2026 11:17 | 656 | 12.054 |
| 09/29/2026 11:17 | 2080 | 12.056 |
| 09/29/2026 11:17 | 250 | 12.056 |
| 09/29/2026 11:17 | 1000 | 12.056 |
| 09/29/2026 11:15 | 588 | 12.056 |
| 09/29/2026 11:15 | 733 | 12.056 |
| 09/29/2026 11:15 | 28 | 12.058 |
| 09/29/2026 11:15 | 1458 | 12.058 |
| 09/29/2026 11:15 | 2024 | 12.058 |
| 09/29/2026 11:15 | 881 | 12.058 |
| 09/29/2026 11:15 | 1946 | 12.06 |
| 09/29/2026 11:15 | 223 | 12.06 |
| 09/29/2026 11:15 | 114 | 12.058 |
| 09/29/2026 11:15 | 591 | 12.058 |
| 09/29/2026 11:15 | 1108 | 12.058 |
| 09/29/2026 11:15 | 213 | 12.058 |
| 09/29/2026 11:15 | 2403 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 6 | 12.06 |
| 09/29/2026 11:15 | 2333 | 12.06 |
| 09/29/2026 11:15 | 128 | 12.06 |
| 09/29/2026 11:15 | 240 | 12.06 |
| 09/29/2026 11:15 | 164 | 12.06 |
| 09/29/2026 11:15 | 88 | 12.06 |
| 09/29/2026 11:15 | 253 | 12.06 |
| 09/29/2026 11:15 | 265 | 12.06 |
| 09/29/2026 11:15 | 59 | 12.06 |
| 09/29/2026 11:15 | 54 | 12.06 |
| 09/29/2026 11:15 | 509 | 12.06 |
| 09/29/2026 11:15 | 1818 | 12.06 |
| 09/29/2026 11:15 | 128 | 12.06 |
| 09/29/2026 11:15 | 2608 | 12.06 |
| 09/29/2026 11:15 | 441 | 12.06 |
| 09/29/2026 11:15 | 618 | 12.062 |
| 09/29/2026 11:15 | 263 | 12.062 |
| 09/29/2026 11:14 | 67 | 12.064 |
| 09/29/2026 11:14 | 382 | 12.064 |
| 09/29/2026 11:14 | 372 | 12.064 |
| 09/29/2026 11:14 | 468 | 12.064 |
| 09/29/2026 11:14 | 3562 | 12.064 |
| 09/29/2026 11:14 | 1059 | 12.06 |
| 09/29/2026 11:14 | 4561 | 12.064 |
| 09/29/2026 11:13 | 641 | 12.064 |
| 09/29/2026 11:13 | 4022 | 12.064 |
| 09/29/2026 11:13 | 250 | 12.064 |
| 09/29/2026 11:13 | 579 | 12.066 |
| 09/29/2026 11:13 | 4103 | 12.066 |
| 09/29/2026 11:13 | 832 | 12.066 |
| 09/29/2026 11:12 | 4208 | 12.066 |
| 09/29/2026 11:12 | 543 | 12.066 |
| 09/29/2026 11:12 | 644 | 12.066 |
| 09/29/2026 11:12 | 526 | 12.066 |
| 09/29/2026 11:12 | 204 | 12.066 |
| 09/29/2026 11:12 | 55 | 12.066 |
| 09/29/2026 11:12 | 695 | 12.066 |
| 09/29/2026 11:12 | 205 | 12.066 |
| 09/29/2026 11:12 | 600 | 12.066 |
| 09/29/2026 11:11 | 433 | 12.064 |
| 09/29/2026 11:11 | 366 | 12.062 |
| 09/29/2026 11:11 | 796 | 12.062 |
| 09/29/2026 11:11 | 6920 | 12.062 |
| 09/29/2026 11:11 | 3080 | 12.062 |
| 09/29/2026 11:11 | 2120 | 12.062 |
| 09/29/2026 11:11 | 82 | 12.062 |
| 09/29/2026 11:11 | 300 | 12.062 |
| 09/29/2026 11:11 | 8362 | 12.062 |
| 09/29/2026 11:11 | 2518 | 12.062 |
| 09/29/2026 11:11 | 5844 | 12.062 |
| 09/29/2026 11:11 | 7156 | 12.062 |
| 09/29/2026 11:11 | 3247 | 12.062 |
| 09/29/2026 11:11 | 9753 | 12.062 |
| 09/29/2026 11:11 | 496 | 12.058 |
| 09/29/2026 11:10 | 4 | 12.06 |
| 09/29/2026 11:10 | 1061 | 12.06 |
| 09/29/2026 11:10 | 1372 | 12.058 |
| 09/29/2026 11:10 | 167 | 12.058 |
| 09/29/2026 11:09 | 468 | 12.06 |
| 09/29/2026 11:09 | 457 | 12.06 |
| 09/29/2026 11:09 | 10 | 12.06 |
| 09/29/2026 11:09 | 700 | 12.06 |
| 09/29/2026 11:09 | 788 | 12.06 |
| 09/29/2026 11:09 | 215 | 12.056 |
| 09/29/2026 11:09 | 735 | 12.056 |
| 09/29/2026 11:09 | 1850 | 12.056 |
| 09/29/2026 11:08 | 560 | 12.06 |
| 09/29/2026 11:08 | 152 | 12.06 |
| 09/29/2026 11:08 | 50 | 12.06 |
| 09/29/2026 11:08 | 560 | 12.058 |
| 09/29/2026 11:08 | 500 | 12.058 |
| 09/29/2026 11:07 | 2413 | 12.06 |
| 09/29/2026 11:07 | 70 | 12.058 |
| 09/29/2026 11:07 | 1870 | 12.058 |
| 09/29/2026 11:07 | 543 | 12.058 |
| 09/29/2026 11:07 | 4338 | 12.056 |
| 09/29/2026 11:07 | 491 | 12.056 |
| 09/29/2026 11:07 | 3248 | 12.058 |
| 09/29/2026 11:07 | 2947 | 12.058 |
| 09/29/2026 11:06 | 1290 | 12.058 |
| 09/29/2026 11:06 | 548 | 12.06 |
| 09/29/2026 11:06 | 304 | 12.06 |
| 09/29/2026 11:06 | 1000 | 12.06 |
| 09/29/2026 11:06 | 4167 | 12.06 |
| 09/29/2026 11:06 | 311 | 12.06 |
| 09/29/2026 11:06 | 1972 | 12.06 |
| 09/29/2026 11:06 | 366 | 12.06 |
| 09/29/2026 11:06 | 792 | 12.058 |
| 09/29/2026 11:06 | 896 | 12.058 |
| 09/29/2026 11:05 | 755 | 12.056 |
| 09/29/2026 11:05 | 553 | 12.058 |
| 09/29/2026 11:05 | 1970 | 12.058 |
| 09/29/2026 11:05 | 477 | 12.058 |
| 09/29/2026 11:05 | 367 | 12.056 |
| 09/29/2026 11:05 | 10600 | 12.056 |
| 09/29/2026 11:05 | 418 | 12.056 |
| 09/29/2026 11:05 | 590 | 12.056 |
| 09/29/2026 11:05 | 367 | 12.056 |
| 09/29/2026 11:05 | 404 | 12.056 |
| 09/29/2026 11:05 | 22525 | 12.056 |
| 09/29/2026 11:04 | 448 | 12.054 |
| 09/29/2026 11:04 | 8481 | 12.056 |
| 09/29/2026 11:04 | 1445 | 12.056 |
| 09/29/2026 11:04 | 849 | 12.056 |
| 09/29/2026 11:04 | 19 | 12.056 |
| 09/29/2026 11:04 | 996 | 12.056 |
| 09/29/2026 11:04 | 865 | 12.056 |
| 09/29/2026 11:04 | 996 | 12.054 |
| 09/29/2026 11:03 | 1620 | 12.052 |
| 09/29/2026 11:03 | 1457 | 12.05 |
| 09/29/2026 11:03 | 1000 | 12.052 |
| 09/29/2026 11:03 | 667 | 12.052 |
| 09/29/2026 11:03 | 1187 | 12.052 |
| 09/29/2026 11:03 | 311 | 12.054 |
| 09/29/2026 11:03 | 908 | 12.056 |
| 09/29/2026 11:03 | 733 | 12.056 |
| 09/29/2026 11:02 | 312 | 12.058 |
| 09/29/2026 11:02 | 66 | 12.058 |
| 09/29/2026 11:02 | 703 | 12.058 |
| 09/29/2026 11:02 | 310 | 12.06 |
| 09/29/2026 11:02 | 5 | 12.058 |
| 09/29/2026 11:02 | 821 | 12.058 |
| 09/29/2026 11:02 | 768 | 12.056 |
| 09/29/2026 11:02 | 81 | 12.054 |
| 09/29/2026 11:02 | 1408 | 12.054 |
| 09/29/2026 11:02 | 1007 | 12.056 |
| 09/29/2026 11:02 | 4104 | 12.058 |
| 09/29/2026 11:02 | 909 | 12.058 |
| 09/29/2026 11:02 | 1007 | 12.058 |
| 09/29/2026 11:02 | 311 | 12.058 |
| 09/29/2026 11:02 | 733 | 12.06 |
| 09/29/2026 11:02 | 587 | 12.06 |
| 09/29/2026 11:02 | 797 | 12.06 |
| 09/29/2026 11:02 | 1250 | 12.06 |
| 09/29/2026 11:02 | 300 | 12.06 |
| 09/29/2026 11:02 | 2500 | 12.06 |
| 09/29/2026 11:02 | 30000 | 12.06 |
| 09/29/2026 11:02 | 13366 | 12.06 |
| 09/29/2026 11:02 | 1562 | 12.06 |
| 09/29/2026 11:02 | 674 | 12.058 |
| 09/29/2026 11:02 | 113 | 12.058 |
| 09/29/2026 11:02 | 548 | 12.058 |
| 09/29/2026 11:02 | 1418 | 12.058 |
| 09/29/2026 11:02 | 462 | 12.058 |
| 09/29/2026 11:02 | 553 | 12.054 |
| 09/29/2026 11:02 | 1614 | 12.054 |
| 09/29/2026 11:02 | 733 | 12.054 |
| 09/29/2026 11:02 | 72 | 12.06 |
| 09/29/2026 11:02 | 5500 | 12.06 |
| 09/29/2026 11:02 | 1000 | 12.06 |
| 09/29/2026 11:02 | 2000 | 12.06 |
| 09/29/2026 11:02 | 3679 | 12.06 |
| 09/29/2026 11:02 | 1321 | 12.06 |
| 09/29/2026 11:02 | 3000 | 12.06 |
| 09/29/2026 11:02 | 1738 | 12.06 |
| 09/29/2026 11:02 | 567 | 12.06 |
| 09/29/2026 11:02 | 1614 | 12.058 |
| 09/29/2026 11:02 | 1880 | 12.058 |
| 09/29/2026 11:02 | 230 | 12.058 |
| 09/29/2026 11:02 | 1812 | 12.058 |
| 09/29/2026 11:02 | 543 | 12.058 |
| 09/29/2026 11:02 | 544 | 12.054 |
| 09/29/2026 11:02 | 1256 | 12.054 |
| 09/29/2026 11:02 | 467 | 12.056 |
| 09/29/2026 11:02 | 584 | 12.056 |
| 09/29/2026 11:01 | 2094 | 12.056 |
| 09/29/2026 11:01 | 733 | 12.056 |
| 09/29/2026 11:01 | 733 | 12.056 |
| 09/29/2026 11:01 | 556 | 12.056 |
| 09/29/2026 11:01 | 859 | 12.056 |
| 09/29/2026 11:01 | 287 | 12.056 |
| 09/29/2026 11:01 | 84 | 12.056 |
| 09/29/2026 11:01 | 1627 | 12.056 |
| 09/29/2026 11:01 | 100 | 12.052 |
| 09/29/2026 11:01 | 300 | 12.052 |
| 09/29/2026 11:01 | 339 | 12.056 |
| 09/29/2026 11:01 | 142 | 12.056 |
| 09/29/2026 11:01 | 228 | 12.056 |
| 09/29/2026 11:01 | 253 | 12.056 |
| 09/29/2026 11:01 | 3000 | 12.054 |
| 09/29/2026 11:01 | 525 | 12.052 |
| 09/29/2026 11:01 | 417 | 12.052 |
| 09/29/2026 11:01 | 26554 | 12.052 |
| 09/29/2026 11:01 | 12553 | 12.052 |
| 09/29/2026 11:00 | 893 | 12.052 |
| 09/29/2026 11:00 | 270 | 12.05 |
| 09/29/2026 11:00 | 317 | 12.05 |
| 09/29/2026 11:00 | 210 | 12.048 |
| 09/29/2026 11:00 | 91 | 12.05 |
| 09/29/2026 11:00 | 750 | 12.05 |
| 09/29/2026 11:00 | 672 | 12.048 |
| 09/29/2026 11:00 | 4776 | 12.048 |
| 09/29/2026 11:00 | 53 | 12.048 |
| 09/29/2026 11:00 | 1271 | 12.048 |
| 09/29/2026 11:00 | 729 | 12.048 |
| 09/29/2026 11:00 | 236 | 12.052 |
| 09/29/2026 11:00 | 456 | 12.05 |
| 09/29/2026 11:00 | 733 | 12.048 |
| 09/29/2026 11:00 | 1616 | 12.05 |
| 09/29/2026 11:00 | 570 | 12.05 |
| 09/29/2026 11:00 | 175 | 12.05 |
| 09/29/2026 11:00 | 587 | 12.048 |
| 09/29/2026 11:00 | 579 | 12.048 |
| 09/29/2026 11:00 | 419 | 12.05 |
| 09/29/2026 11:00 | 224 | 12.05 |
| 09/29/2026 11:00 | 526 | 12.05 |
| 09/29/2026 11:00 | 590 | 12.048 |
| 09/29/2026 11:00 | 53 | 12.048 |
| 09/29/2026 11:00 | 526 | 12.048 |
| 09/29/2026 11:00 | 440 | 12.05 |
| 09/29/2026 11:00 | 336 | 12.05 |
| 09/29/2026 11:00 | 227 | 12.05 |
| 09/29/2026 11:00 | 1605 | 12.05 |
| 09/29/2026 11:00 | 410 | 12.05 |
| 09/29/2026 11:00 | 528 | 12.05 |
| 09/29/2026 11:00 | 1614 | 12.048 |
| 09/29/2026 11:00 | 569 | 12.048 |
| 09/29/2026 11:00 | 1615 | 12.048 |
| 09/29/2026 11:00 | 545 | 12.048 |
| 09/29/2026 11:00 | 1472 | 12.05 |
| 09/29/2026 11:00 | 716 | 12.05 |
| 09/29/2026 11:00 | 1614 | 12.048 |
| 09/29/2026 11:00 | 574 | 12.048 |
| 09/29/2026 11:00 | 134 | 12.05 |
| 09/29/2026 11:00 | 556 | 12.05 |
| 09/29/2026 11:00 | 567 | 12.048 |
| 09/29/2026 11:00 | 733 | 12.044 |
| 09/29/2026 11:00 | 899 | 12.044 |
| 09/29/2026 11:00 | 435 | 12.044 |
| 09/29/2026 11:00 | 574 | 12.044 |
| 09/29/2026 11:00 | 637 | 12.044 |
| 09/29/2026 11:00 | 957 | 12.044 |
| 09/29/2026 11:00 | 690 | 12.046 |
| 09/29/2026 10:59 | 377 | 12.048 |
| 09/29/2026 10:59 | 539 | 12.048 |
| 09/29/2026 10:59 | 998 | 12.048 |
| 09/29/2026 10:59 | 2 | 12.048 |
| 09/29/2026 10:59 | 562 | 12.048 |
| 09/29/2026 10:59 | 591 | 12.046 |
| 09/29/2026 10:59 | 434 | 12.046 |
| 09/29/2026 10:59 | 316 | 12.046 |
| 09/29/2026 10:59 | 1594 | 12.046 |
| 09/29/2026 10:59 | 412 | 12.042 |
| 09/29/2026 10:59 | 102 | 12.044 |
| 09/29/2026 10:59 | 648 | 12.044 |
| 09/29/2026 10:59 | 141 | 12.044 |
| 09/29/2026 10:59 | 733 | 12.042 |
| 09/29/2026 10:59 | 863 | 12.042 |
| 09/29/2026 10:59 | 545 | 12.042 |
| 09/29/2026 10:59 | 367 | 12.04 |
| 09/29/2026 10:59 | 666 | 12.04 |
| 09/29/2026 10:58 | 397 | 12.036 |
| 09/29/2026 10:58 | 1600 | 12.036 |
| 09/29/2026 10:58 | 2014 | 12.036 |
| 09/29/2026 10:58 | 64 | 12.038 |
| 09/29/2026 10:58 | 3064 | 12.038 |
| 09/29/2026 10:58 | 1936 | 12.038 |
| 09/29/2026 10:58 | 750 | 12.04 |
| 09/29/2026 10:57 | 325 | 12.042 |
| 09/29/2026 10:57 | 750 | 12.04 |
| 09/29/2026 10:57 | 4124 | 12.038 |
| 09/29/2026 10:57 | 257 | 12.038 |
| 09/29/2026 10:57 | 551 | 12.042 |
| 09/29/2026 10:57 | 262 | 12.04 |
| 09/29/2026 10:57 | 750 | 12.04 |
| 09/29/2026 10:57 | 1100 | 12.04 |
| 09/29/2026 10:56 | 609 | 12.044 |
| 09/29/2026 10:56 | 389 | 12.044 |
| 09/29/2026 10:56 | 1459 | 12.044 |
| 09/29/2026 10:56 | 421 | 12.044 |
| 09/29/2026 10:56 | 253 | 12.042 |
| 09/29/2026 10:56 | 106 | 12.042 |
| 09/29/2026 10:56 | 823 | 12.046 |
| 09/29/2026 10:56 | 524 | 12.046 |
| 09/29/2026 10:56 | 481 | 12.046 |
| 09/29/2026 10:56 | 1893 | 12.046 |
| 09/29/2026 10:56 | 545 | 12.046 |
| 09/29/2026 10:56 | 733 | 12.044 |
| 09/29/2026 10:56 | 1611 | 12.044 |
| 09/29/2026 10:56 | 1880 | 12.044 |
| 09/29/2026 10:56 | 1709 | 12.044 |
| 09/29/2026 10:56 | 564 | 12.044 |
| 09/29/2026 10:56 | 1341 | 12.04 |
| 09/29/2026 10:56 | 733 | 12.04 |
| 09/29/2026 10:56 | 382 | 12.04 |
| 09/29/2026 10:56 | 576 | 12.038 |
| 09/29/2026 10:56 | 1880 | 12.038 |
| 09/29/2026 10:56 | 957 | 12.04 |
| 09/29/2026 10:56 | 1656 | 12.04 |
| 09/29/2026 10:56 | 224 | 12.04 |
| 09/29/2026 10:56 | 735 | 12.04 |
| 09/29/2026 10:56 | 1000 | 12.04 |
| 09/29/2026 10:56 | 200 | 12.04 |
| 09/29/2026 10:56 | 1701 | 12.04 |
| 09/29/2026 10:56 | 591 | 12.04 |
| 09/29/2026 10:56 | 733 | 12.038 |
| 09/29/2026 10:56 | 1880 | 12.038 |
| 09/29/2026 10:56 | 317 | 12.034 |
| 09/29/2026 10:56 | 274 | 12.034 |
| 09/29/2026 10:56 | 1132 | 12.034 |
| 09/29/2026 10:55 | 538 | 12.032 |
| 09/29/2026 10:55 | 400 | 12.032 |
| 09/29/2026 10:55 | 321 | 12.032 |
| 09/29/2026 10:55 | 105 | 12.032 |
| 09/29/2026 10:55 | 366 | 12.03 |
| 09/29/2026 10:55 | 703 | 12.03 |
| 09/29/2026 10:55 | 497 | 12.03 |
| 09/29/2026 10:55 | 1966 | 12.028 |
| 09/29/2026 10:55 | 1225 | 12.028 |
| 09/29/2026 10:55 | 590 | 12.028 |
| 09/29/2026 10:53 | 1196 | 12.024 |
| 09/29/2026 10:53 | 388 | 12.024 |
| 09/29/2026 10:53 | 574 | 12.024 |
| 09/29/2026 10:53 | 1568 | 12.024 |
| 09/29/2026 10:53 | 1880 | 12.024 |
| 09/29/2026 10:53 | 733 | 12.024 |
| 09/29/2026 10:53 | 779 | 12.024 |
| 09/29/2026 10:53 | 132 | 12.024 |
| 09/29/2026 10:53 | 750 | 12.026 |
| 09/29/2026 10:53 | 423 | 12.026 |
| 09/29/2026 10:53 | 2150 | 12.022 |
| 09/29/2026 10:52 | 9 | 12.022 |
| 09/29/2026 10:52 | 1880 | 12.022 |
| 09/29/2026 10:52 | 846 | 12.026 |
| 09/29/2026 10:52 | 507 | 12.028 |
| 09/29/2026 10:52 | 802 | 12.032 |
| 09/29/2026 10:51 | 750 | 12.03 |
| 09/29/2026 10:51 | 1367 | 12.03 |
| 09/29/2026 10:51 | 750 | 12.03 |
| 09/29/2026 10:50 | 500 | 12.03 |
| 09/29/2026 10:50 | 1124 | 12.024 |
| 09/29/2026 10:50 | 2000 | 12.024 |
| 09/29/2026 10:50 | 671 | 12.022 |
| 09/29/2026 10:50 | 219 | 12.022 |
| 09/29/2026 10:50 | 366 | 12.022 |
| 09/29/2026 10:49 | 10 | 12.018 |
| 09/29/2026 10:48 | 750 | 12.018 |
| 09/29/2026 10:48 | 2008 | 12.02 |
| 09/29/2026 10:48 | 100 | 12.02 |
| 09/29/2026 10:47 | 2009 | 12.018 |
| 09/29/2026 10:47 | 367 | 12.018 |
| 09/29/2026 10:47 | 623 | 12.018 |
| 09/29/2026 10:47 | 568 | 12.018 |
| 09/29/2026 10:47 | 332 | 12.018 |
| 09/29/2026 10:47 | 35 | 12.018 |
| 09/29/2026 10:47 | 1179 | 12.016 |
| 09/29/2026 10:47 | 1404 | 12.016 |
| 09/29/2026 10:47 | 10 | 12.014 |
| 09/29/2026 10:47 | 642 | 12.014 |
| 09/29/2026 10:47 | 1970 | 12.014 |
| 09/29/2026 10:47 | 388 | 12.014 |
| 09/29/2026 10:46 | 10 | 12.014 |
| 09/29/2026 10:46 | 38 | 12.018 |
| 09/29/2026 10:46 | 1960 | 12.018 |
| 09/29/2026 10:46 | 2040 | 12.018 |
| 09/29/2026 10:46 | 81 | 12.018 |
| 09/29/2026 10:46 | 412 | 12.014 |
| 09/29/2026 10:46 | 109 | 12.018 |
| 09/29/2026 10:46 | 784 | 12.018 |
| 09/29/2026 10:46 | 1764 | 12.018 |
| 09/29/2026 10:46 | 325 | 12.018 |
| 09/29/2026 10:46 | 517 | 12.018 |
| 09/29/2026 10:46 | 783 | 12.018 |
| 09/29/2026 10:46 | 740 | 12.018 |
| 09/29/2026 10:46 | 325 | 12.018 |
| 09/29/2026 10:46 | 1300 | 12.018 |
| 09/29/2026 10:46 | 740 | 12.018 |
| 09/29/2026 10:46 | 886 | 12.014 |
| 09/29/2026 10:46 | 1140 | 12.018 |
| 09/29/2026 10:46 | 293 | 12.014 |
| 09/29/2026 10:46 | 1880 | 12.014 |
| 09/29/2026 10:46 | 503 | 12.016 |
| 09/29/2026 10:46 | 326 | 12.016 |
| 09/29/2026 10:46 | 574 | 12.016 |
| 09/29/2026 10:46 | 1140 | 12.016 |
| 09/29/2026 10:46 | 581 | 12.014 |
| 09/29/2026 10:46 | 561 | 12.012 |
| 09/29/2026 10:46 | 448 | 12.012 |
| 09/29/2026 10:46 | 463 | 12.012 |
| 09/29/2026 10:46 | 1732 | 12.012 |
| 09/29/2026 10:46 | 1140 | 12.016 |
| 09/29/2026 10:46 | 2011 | 12.018 |
| 09/29/2026 10:46 | 1137 | 12.018 |
| 09/29/2026 10:46 | 2 | 12.02 |
| 09/29/2026 10:46 | 903 | 12.018 |
| 09/29/2026 10:45 | 641 | 12.016 |
| 09/29/2026 10:45 | 900 | 12.018 |
| 09/29/2026 10:45 | 2040 | 12.016 |
| 09/29/2026 10:45 | 2040 | 12.018 |
| 09/29/2026 10:45 | 1402 | 12.018 |
| 09/29/2026 10:45 | 638 | 12.018 |
| 09/29/2026 10:45 | 412 | 12.018 |
| 09/29/2026 10:44 | 96 | 12.018 |
| 09/29/2026 10:44 | 2040 | 12.02 |
| 09/29/2026 10:44 | 1875 | 12.02 |
| 09/29/2026 10:44 | 185 | 12.022 |
| 09/29/2026 10:44 | 1711 | 12.022 |
| 09/29/2026 10:44 | 900 | 12.022 |
| 09/29/2026 10:44 | 3478 | 12.022 |
| 09/29/2026 10:44 | 1443 | 12.022 |
| 09/29/2026 10:44 | 548 | 12.022 |
| 09/29/2026 10:44 | 2040 | 12.022 |
| 09/29/2026 10:44 | 1696 | 12.022 |
| 09/29/2026 10:44 | 795 | 12.022 |
| 09/29/2026 10:43 | 2040 | 12.024 |
| 09/29/2026 10:43 | 3 | 12.024 |
| 09/29/2026 10:43 | 3 | 12.024 |
| 09/29/2026 10:43 | 1486 | 12.024 |
| 09/29/2026 10:43 | 554 | 12.024 |
| 09/29/2026 10:43 | 2040 | 12.024 |
| 09/29/2026 10:43 | 366 | 12.024 |
| 09/29/2026 10:43 | 452 | 12.024 |
| 09/29/2026 10:43 | 581 | 12.022 |
| 09/29/2026 10:43 | 654 | 12.022 |
| 09/29/2026 10:42 | 446 | 12.024 |
| 09/29/2026 10:42 | 503 | 12.024 |
| 09/29/2026 10:41 | 832 | 12.022 |
| 09/29/2026 10:41 | 82 | 12.022 |
| 09/29/2026 10:41 | 1346 | 12.024 |
| 09/29/2026 10:41 | 1958 | 12.022 |
| 09/29/2026 10:41 | 1064 | 12.022 |
| 09/29/2026 10:41 | 165 | 12.022 |
| 09/29/2026 10:41 | 37 | 12.022 |
| 09/29/2026 10:41 | 811 | 12.022 |
| 09/29/2026 10:41 | 1536 | 12.022 |
| 09/29/2026 10:41 | 504 | 12.022 |
| 09/29/2026 10:41 | 2040 | 12.022 |
| 09/29/2026 10:41 | 2040 | 12.022 |
| 09/29/2026 10:41 | 1227 | 12.022 |
| 09/29/2026 10:41 | 733 | 12.022 |
| 09/29/2026 10:41 | 813 | 12.022 |
| 09/29/2026 10:41 | 2040 | 12.022 |
| 09/29/2026 10:41 | 2040 | 12.022 |
| 09/29/2026 10:41 | 733 | 12.022 |
| 09/29/2026 10:41 | 1098 | 12.022 |
| 09/29/2026 10:41 | 943 | 12.022 |
| 09/29/2026 10:41 | 1120 | 12.022 |
| 09/29/2026 10:41 | 1098 | 12.022 |
| 09/29/2026 10:41 | 733 | 12.022 |
| 09/29/2026 10:41 | 942 | 12.022 |
| 09/29/2026 10:41 | 733 | 12.022 |
| 09/29/2026 10:41 | 1187 | 12.022 |
| 09/29/2026 10:41 | 853 | 12.022 |
| 09/29/2026 10:41 | 683 | 12.022 |
| 09/29/2026 10:41 | 504 | 12.022 |
| 09/29/2026 10:41 | 2040 | 12.022 |
| 09/29/2026 10:41 | 2040 | 12.022 |
| 09/29/2026 10:41 | 2040 | 12.022 |
| 09/29/2026 10:41 | 165 | 12.022 |
| 09/29/2026 10:41 | 507 | 12.022 |
| 09/29/2026 10:41 | 621 | 12.022 |
| 09/29/2026 10:41 | 912 | 12.022 |
| 09/29/2026 10:41 | 1229 | 12.022 |
| 09/29/2026 10:41 | 811 | 12.022 |
| 09/29/2026 10:41 | 596 | 12.022 |
| 09/29/2026 10:40 | 648 | 12.02 |
| 09/29/2026 10:40 | 2040 | 12.022 |
| 09/29/2026 10:40 | 564 | 12.026 |
| 09/29/2026 10:40 | 539 | 12.026 |
| 09/29/2026 10:40 | 846 | 12.024 |
| 09/29/2026 10:40 | 168 | 12.024 |
| 09/29/2026 10:40 | 619 | 12.024 |
| 09/29/2026 10:40 | 1260 | 12.024 |
| 09/29/2026 10:39 | 1 | 12.024 |
| 09/29/2026 10:39 | 1473 | 12.022 |
| 09/29/2026 10:39 | 567 | 12.022 |
| 09/29/2026 10:39 | 1 | 12.024 |
| 09/29/2026 10:39 | 643 | 12.024 |
| 09/29/2026 10:39 | 739 | 12.024 |
| 09/29/2026 10:39 | 750 | 12.024 |
| 09/29/2026 10:39 | 251 | 12.024 |
| 09/29/2026 10:39 | 580 | 12.022 |
| 09/29/2026 10:39 | 1176 | 12.024 |
| 09/29/2026 10:39 | 225 | 12.02 |
| 09/29/2026 10:39 | 36 | 12.02 |
| 09/29/2026 10:39 | 53 | 12.02 |
| 09/29/2026 10:39 | 594 | 12.02 |
| 09/29/2026 10:39 | 750 | 12.02 |
| 09/29/2026 10:39 | 493 | 12.02 |
| 09/29/2026 10:39 | 1880 | 12.02 |
| 09/29/2026 10:39 | 232 | 12.014 |
| 09/29/2026 10:39 | 580 | 12.014 |
| 09/29/2026 10:39 | 2040 | 12.016 |
| 09/29/2026 10:39 | 160 | 12.018 |
| 09/29/2026 10:39 | 1880 | 12.018 |
| 09/29/2026 10:39 | 2040 | 12.014 |
| 09/29/2026 10:39 | 875 | 12.016 |
| 09/29/2026 10:39 | 412 | 12.016 |
| 09/29/2026 10:39 | 334 | 12.018 |
| 09/29/2026 10:39 | 419 | 12.018 |
| 09/29/2026 10:39 | 2040 | 12.018 |
| 09/29/2026 10:39 | 1113 | 12.018 |
| 09/29/2026 10:39 | 884 | 12.018 |
| 09/29/2026 10:39 | 750 | 12.016 |
| 09/29/2026 10:39 | 1461 | 12.016 |
| 09/29/2026 10:39 | 579 | 12.016 |
| 09/29/2026 10:39 | 167 | 12.014 |
| 09/29/2026 10:39 | 583 | 12.014 |
| 09/29/2026 10:39 | 1457 | 12.014 |
| 09/29/2026 10:39 | 423 | 12.014 |
| 09/29/2026 10:39 | 5 | 12.014 |
| 09/29/2026 10:39 | 1613 | 12.014 |
| 09/29/2026 10:39 | 1880 | 12.012 |
| 09/29/2026 10:39 | 529 | 12.014 |
| 09/29/2026 10:39 | 502 | 12.014 |
| 09/29/2026 10:39 | 475 | 12.014 |
| 09/29/2026 10:39 | 534 | 12.014 |
| 09/29/2026 10:39 | 1612 | 12.014 |
| 09/29/2026 10:39 | 1781 | 12.012 |
| 09/29/2026 10:39 | 259 | 12.012 |
| 09/29/2026 10:39 | 221 | 12.012 |
| 09/29/2026 10:39 | 1695 | 12.012 |
| 09/29/2026 10:39 | 124 | 12.012 |
| 09/29/2026 10:39 | 1756 | 12.012 |
| 09/29/2026 10:39 | 284 | 12.012 |
| 09/29/2026 10:39 | 300 | 12.012 |
| 09/29/2026 10:39 | 733 | 12.012 |
| 09/29/2026 10:39 | 367 | 12.01 |
| 09/29/2026 10:39 | 640 | 12.01 |
| 09/29/2026 10:39 | 423 | 12.01 |
| 09/29/2026 10:39 | 497 | 12.01 |
| 09/29/2026 10:39 | 480 | 12.01 |
| 09/29/2026 10:38 | 465 | 12.006 |
| 09/29/2026 10:38 | 543 | 12.006 |
| 09/29/2026 10:38 | 244 | 12.006 |
| 09/29/2026 10:38 | 200 | 12.008 |
| 09/29/2026 10:38 | 32195 | 12.008 |
| 09/29/2026 10:38 | 2805 | 12.008 |
| 09/29/2026 10:38 | 3000 | 12.008 |
| 09/29/2026 10:38 | 273 | 12.01 |
| 09/29/2026 10:38 | 2397 | 12.01 |
| 09/29/2026 10:38 | 390 | 12.01 |
| 09/29/2026 10:37 | 979 | 12.01 |
| 09/29/2026 10:37 | 733 | 12.01 |
| 09/29/2026 10:37 | 3398 | 12.01 |
| 09/29/2026 10:37 | 741 | 12.008 |
| 09/29/2026 10:37 | 51 | 12.008 |
| 09/29/2026 10:37 | 87 | 12.01 |
| 09/29/2026 10:37 | 366 | 12.01 |
| 09/29/2026 10:36 | 384 | 12.008 |
| 09/29/2026 10:36 | 407 | 12.01 |
| 09/29/2026 10:36 | 460 | 12.01 |
| 09/29/2026 10:36 | 103 | 12.01 |
| 09/29/2026 10:36 | 303 | 12.008 |
| 09/29/2026 10:36 | 105 | 12.008 |
| 09/29/2026 10:36 | 157 | 12.004 |
| 09/29/2026 10:36 | 255 | 12.004 |
| 09/29/2026 10:36 | 86 | 12.006 |
| 09/29/2026 10:36 | 714 | 12.006 |
| 09/29/2026 10:36 | 418 | 12.006 |
| 09/29/2026 10:36 | 3950 | 12.006 |
| 09/29/2026 10:36 | 315 | 12.006 |
| 09/29/2026 10:36 | 300 | 12.01 |
| 09/29/2026 10:35 | 1025 | 12.008 |
| 09/29/2026 10:35 | 945 | 12.01 |
| 09/29/2026 10:35 | 298 | 12.01 |
| 09/29/2026 10:35 | 178 | 12.01 |
| 09/29/2026 10:35 | 922 | 12.01 |
| 09/29/2026 10:35 | 649 | 12.012 |
| 09/29/2026 10:35 | 320 | 12.012 |
| 09/29/2026 10:35 | 1000 | 12.012 |
| 09/29/2026 10:34 | 541 | 12.014 |
| 09/29/2026 10:34 | 500 | 12.018 |
| 09/29/2026 10:34 | 500 | 12.018 |
| 09/29/2026 10:33 | 130 | 12.02 |
| 09/29/2026 10:33 | 35 | 12.02 |
| 09/29/2026 10:33 | 250 | 12.016 |
| 09/29/2026 10:33 | 30 | 12.016 |
| 09/29/2026 10:33 | 177 | 12.016 |
| 09/29/2026 10:33 | 444 | 12.02 |
| 09/29/2026 10:33 | 811 | 12.02 |
| 09/29/2026 10:32 | 895 | 12.014 |
| 09/29/2026 10:32 | 58 | 12.016 |
| 09/29/2026 10:32 | 1400 | 12.016 |
| 09/29/2026 10:32 | 533 | 12.016 |
| 09/29/2026 10:32 | 366 | 12.016 |
| 09/29/2026 10:32 | 72 | 12.014 |
| 09/29/2026 10:32 | 114 | 12.014 |
| 09/29/2026 10:32 | 444 | 12.014 |
| 09/29/2026 10:32 | 631 | 12.016 |
| 09/29/2026 10:32 | 294 | 12.018 |
| 09/29/2026 10:32 | 697 | 12.018 |
| 09/29/2026 10:32 | 246 | 12.02 |
| 09/29/2026 10:32 | 246 | 12.022 |
| 09/29/2026 10:32 | 1853 | 12.024 |
| 09/29/2026 10:32 | 5 | 12.024 |
| 09/29/2026 10:31 | 741 | 12.024 |
| 09/29/2026 10:30 | 800 | 12.028 |
| 09/29/2026 10:30 | 1974 | 12.028 |
| 09/29/2026 10:30 | 417 | 12.028 |
| 09/29/2026 10:30 | 407 | 12.028 |
| 09/29/2026 10:30 | 522 | 12.028 |
| 09/29/2026 10:30 | 567 | 12.03 |
| 09/29/2026 10:29 | 357 | 12.03 |
| 09/29/2026 10:29 | 464 | 12.028 |
| 09/29/2026 10:29 | 762 | 12.026 |
| 09/29/2026 10:29 | 520 | 12.026 |
| 09/29/2026 10:29 | 1267 | 12.024 |
| 09/29/2026 10:29 | 733 | 12.024 |
| 09/29/2026 10:29 | 4200 | 12.022 |
| 09/29/2026 10:29 | 367 | 12.022 |
| 09/29/2026 10:29 | 307 | 12.022 |
| 09/29/2026 10:29 | 623 | 12.022 |
| 09/29/2026 10:29 | 703 | 12.022 |
| 09/29/2026 10:29 | 792 | 12.022 |
| 09/29/2026 10:29 | 367 | 12.022 |
| 09/29/2026 10:27 | 35 | 12.024 |
| 09/29/2026 10:27 | 831 | 12.018 |
| 09/29/2026 10:26 | 728 | 12.024 |
| 09/29/2026 10:26 | 203 | 12.022 |
| 09/29/2026 10:26 | 731 | 12.022 |
| 09/29/2026 10:25 | 130 | 12.016 |
| 09/29/2026 10:25 | 570 | 12.018 |
| 09/29/2026 10:25 | 143 | 12.014 |
| 09/29/2026 10:25 | 341 | 12.014 |
| 09/29/2026 10:25 | 275 | 12.014 |
| 09/29/2026 10:25 | 100 | 12.014 |
| 09/29/2026 10:25 | 1198 | 12.014 |
| 09/29/2026 10:25 | 574 | 12.014 |
| 09/29/2026 10:25 | 735 | 12.016 |
| 09/29/2026 10:25 | 920 | 12.016 |
| 09/29/2026 10:25 | 1328 | 12.016 |
| 09/29/2026 10:25 | 490 | 12.016 |
| 09/29/2026 10:25 | 580 | 12.016 |
| 09/29/2026 10:25 | 375 | 12.016 |
| 09/29/2026 10:25 | 1641 | 12.016 |
| 09/29/2026 10:25 | 1880 | 12.016 |
| 09/29/2026 10:25 | 584 | 12.016 |
| 09/29/2026 10:25 | 1419 | 12.016 |
| 09/29/2026 10:25 | 588 | 12.018 |
| 09/29/2026 10:25 | 716 | 12.018 |
| 09/29/2026 10:25 | 692 | 12.018 |
| 09/29/2026 10:25 | 1880 | 12.018 |
| 09/29/2026 10:25 | 1644 | 12.018 |
| 09/29/2026 10:24 | 1455 | 12.02 |
| 09/29/2026 10:24 | 143 | 12.018 |
| 09/29/2026 10:24 | 902 | 12.018 |
| 09/29/2026 10:24 | 1205 | 12.02 |
| 09/29/2026 10:24 | 1442 | 12.02 |
| 09/29/2026 10:24 | 400 | 12.02 |
| 09/29/2026 10:23 | 1880 | 12.02 |
| 09/29/2026 10:23 | 322 | 12.02 |
| 09/29/2026 10:23 | 381 | 12.02 |
| 09/29/2026 10:23 | 1119 | 12.02 |
| 09/29/2026 10:23 | 1750 | 12.022 |
| 09/29/2026 10:23 | 1641 | 12.022 |
| 09/29/2026 10:23 | 480 | 12.022 |
| 09/29/2026 10:23 | 27000 | 12.022 |
| 09/29/2026 10:23 | 3000 | 12.022 |
| 09/29/2026 10:23 | 554 | 12.024 |
| 09/29/2026 10:23 | 800 | 12.024 |
| 09/29/2026 10:23 | 411 | 12.024 |
| 09/29/2026 10:23 | 423 | 12.024 |
| 09/29/2026 10:23 | 207 | 12.026 |
| 09/29/2026 10:23 | 556 | 12.026 |
| 09/29/2026 10:23 | 500 | 12.03 |
| 09/29/2026 10:23 | 457 | 12.028 |
| 09/29/2026 10:23 | 1063 | 12.028 |
| 09/29/2026 10:23 | 116 | 12.03 |
| 09/29/2026 10:23 | 1081 | 12.03 |
| 09/29/2026 10:22 | 3889 | 12.032 |
| 09/29/2026 10:22 | 1111 | 12.032 |
| 09/29/2026 10:22 | 400 | 12.036 |
| 09/29/2026 10:22 | 113 | 12.034 |
| 09/29/2026 10:22 | 302 | 12.034 |
| 09/29/2026 10:22 | 517 | 12.034 |
| 09/29/2026 10:21 | 652 | 12.038 |
| 09/29/2026 10:21 | 524 | 12.038 |
| 09/29/2026 10:21 | 4 | 12.034 |
| 09/29/2026 10:21 | 32 | 12.036 |
| 09/29/2026 10:21 | 1968 | 12.036 |
| 09/29/2026 10:21 | 111 | 12.038 |
| 09/29/2026 10:21 | 25 | 12.036 |
| 09/29/2026 10:21 | 475 | 12.036 |
| 09/29/2026 10:21 | 5 | 12.034 |
| 09/29/2026 10:21 | 714 | 12.034 |
| 09/29/2026 10:21 | 1955 | 12.034 |
| 09/29/2026 10:21 | 1106 | 12.034 |
| 09/29/2026 10:21 | 885 | 12.034 |
| 09/29/2026 10:20 | 1221 | 12.032 |
| 09/29/2026 10:20 | 672 | 12.032 |
| 09/29/2026 10:19 | 5422 | 12.03 |
| 09/29/2026 10:19 | 456 | 12.032 |
| 09/29/2026 10:19 | 635 | 12.032 |
| 09/29/2026 10:19 | 1792 | 12.032 |
| 09/29/2026 10:19 | 1 | 12.03 |
| 09/29/2026 10:19 | 3299 | 12.03 |
| 09/29/2026 10:19 | 500 | 12.03 |
| 09/29/2026 10:19 | 437 | 12.028 |
| 09/29/2026 10:19 | 199 | 12.028 |
| 09/29/2026 10:19 | 367 | 12.026 |
| 09/29/2026 10:19 | 1098 | 12.026 |
| 09/29/2026 10:18 | 732 | 12.024 |
| 09/29/2026 10:17 | 1500 | 12.026 |
| 09/29/2026 10:17 | 220 | 12.028 |
| 09/29/2026 10:17 | 722 | 12.028 |
| 09/29/2026 10:17 | 432 | 12.028 |
| 09/29/2026 10:17 | 1097 | 12.028 |
| 09/29/2026 10:17 | 388 | 12.028 |
| 09/29/2026 10:17 | 366 | 12.028 |
| 09/29/2026 10:17 | 636 | 12.026 |
| 09/29/2026 10:17 | 448 | 12.026 |
| 09/29/2026 10:16 | 1299 | 12.024 |
| 09/29/2026 10:16 | 570 | 12.024 |
| 09/29/2026 10:16 | 260 | 12.02 |
| 09/29/2026 10:16 | 175 | 12.02 |
| 09/29/2026 10:16 | 1500 | 12.02 |
| 09/29/2026 10:15 | 263 | 12.024 |
| 09/29/2026 10:15 | 4737 | 12.024 |
| 09/29/2026 10:15 | 944 | 12.022 |
| 09/29/2026 10:15 | 584 | 12.022 |
| 09/29/2026 10:15 | 261 | 12.022 |
| 09/29/2026 10:15 | 141 | 12.022 |
| 09/29/2026 10:15 | 539 | 12.024 |
| 09/29/2026 10:15 | 113 | 12.024 |
| 09/29/2026 10:15 | 716 | 12.024 |
| 09/29/2026 10:15 | 431 | 12.024 |
| 09/29/2026 10:14 | 1115 | 12.026 |
| 09/29/2026 10:14 | 476 | 12.026 |
| 09/29/2026 10:14 | 474 | 12.026 |
| 09/29/2026 10:14 | 302 | 12.026 |
| 09/29/2026 10:14 | 546 | 12.026 |
| 09/29/2026 10:13 | 85 | 12.028 |
| 09/29/2026 10:13 | 636 | 12.032 |
| 09/29/2026 10:13 | 50 | 12.03 |
| 09/29/2026 10:13 | 418 | 12.026 |
| 09/29/2026 10:13 | 389 | 12.026 |
| 09/29/2026 10:13 | 461 | 12.028 |
| 09/29/2026 10:13 | 1150 | 12.028 |
| 09/29/2026 10:13 | 435 | 12.022 |
| 09/29/2026 10:13 | 388 | 12.022 |
| 09/29/2026 10:13 | 645 | 12.024 |
| 09/29/2026 10:13 | 574 | 12.024 |
| 09/29/2026 10:13 | 388 | 12.024 |
| 09/29/2026 10:13 | 733 | 12.024 |
| 09/29/2026 10:13 | 10 | 12.024 |
| 09/29/2026 10:13 | 2368 | 12.022 |
| 09/29/2026 10:13 | 1539 | 12.022 |
| 09/29/2026 10:13 | 104 | 12.022 |
| 09/29/2026 10:13 | 388 | 12.022 |
| 09/29/2026 10:13 | 735 | 12.022 |
| 09/29/2026 10:13 | 570 | 12.022 |
| 09/29/2026 10:13 | 131 | 12.024 |
| 09/29/2026 10:13 | 165 | 12.024 |
| 09/29/2026 10:12 | 833 | 12.024 |
| 09/29/2026 10:12 | 3050 | 12.026 |
| 09/29/2026 10:12 | 486 | 12.026 |
| 09/29/2026 10:12 | 154 | 12.026 |
| 09/29/2026 10:12 | 253 | 12.026 |
| 09/29/2026 10:12 | 647 | 12.026 |
| 09/29/2026 10:12 | 735 | 12.03 |
| 09/29/2026 10:12 | 388 | 12.03 |
| 09/29/2026 10:12 | 1863 | 12.03 |
| 09/29/2026 10:12 | 561 | 12.03 |
| 09/29/2026 10:12 | 1880 | 12.03 |
| 09/29/2026 10:12 | 1562 | 12.03 |
| 09/29/2026 10:12 | 750 | 12.03 |
| 09/29/2026 10:12 | 375 | 12.028 |
| 09/29/2026 10:12 | 100 | 12.028 |
| 09/29/2026 10:11 | 242 | 12.028 |
| 09/29/2026 10:11 | 716 | 12.028 |
| 09/29/2026 10:11 | 1237 | 12.026 |
| 09/29/2026 10:11 | 1881 | 12.026 |
| 09/29/2026 10:11 | 1126 | 12.028 |
| 09/29/2026 10:11 | 2924 | 12.028 |
| 09/29/2026 10:11 | 832 | 12.028 |
| 09/29/2026 10:11 | 846 | 12.032 |
| 09/29/2026 10:11 | 306 | 12.032 |
| 09/29/2026 10:11 | 103 | 12.034 |
| 09/29/2026 10:11 | 166 | 12.034 |
| 09/29/2026 10:10 | 137 | 12.036 |
| 09/29/2026 10:10 | 89 | 12.036 |
| 09/29/2026 10:10 | 1000 | 12.038 |
| 09/29/2026 10:10 | 489 | 12.038 |
| 09/29/2026 10:10 | 1623 | 12.038 |
| 09/29/2026 10:10 | 268 | 12.038 |
| 09/29/2026 10:10 | 465 | 12.038 |
| 09/29/2026 10:10 | 197 | 12.038 |
| 09/29/2026 10:10 | 284 | 12.038 |
| 09/29/2026 10:10 | 150 | 12.042 |
| 09/29/2026 10:10 | 282 | 12.04 |
| 09/29/2026 10:10 | 300 | 12.04 |
| 09/29/2026 10:09 | 327 | 12.042 |
| 09/29/2026 10:09 | 325 | 12.044 |
| 09/29/2026 10:09 | 231 | 12.046 |
| 09/29/2026 10:09 | 257 | 12.046 |
| 09/29/2026 10:09 | 413 | 12.048 |
| 09/29/2026 10:08 | 2250 | 12.05 |
| 09/29/2026 10:08 | 886 | 12.05 |
| 09/29/2026 10:08 | 900 | 12.05 |
| 09/29/2026 10:08 | 253 | 12.052 |
| 09/29/2026 10:08 | 270 | 12.052 |
| 09/29/2026 10:08 | 545 | 12.054 |
| 09/29/2026 10:08 | 733 | 12.054 |
| 09/29/2026 10:08 | 932 | 12.054 |
| 09/29/2026 10:08 | 253 | 12.056 |
| 09/29/2026 10:08 | 129 | 12.056 |
| 09/29/2026 10:07 | 500 | 12.052 |
| 09/29/2026 10:07 | 545 | 12.054 |
| 09/29/2026 10:07 | 695 | 12.054 |
| 09/29/2026 10:07 | 1 | 12.056 |
| 09/29/2026 10:07 | 584 | 12.056 |
| 09/29/2026 10:07 | 919 | 12.056 |
| 09/29/2026 10:07 | 200 | 12.056 |
| 09/29/2026 10:07 | 235 | 12.06 |
| 09/29/2026 10:07 | 733 | 12.06 |
| 09/29/2026 10:07 | 287 | 12.06 |
| 09/29/2026 10:06 | 300 | 12.058 |
| 09/29/2026 10:06 | 487 | 12.058 |
| 09/29/2026 10:06 | 916 | 12.058 |
| 09/29/2026 10:06 | 2040 | 12.06 |
| 09/29/2026 10:06 | 1654 | 12.06 |
| 09/29/2026 10:06 | 2040 | 12.06 |
| 09/29/2026 10:06 | 186 | 12.06 |
| 09/29/2026 10:06 | 733 | 12.06 |
| 09/29/2026 10:06 | 88 | 12.06 |
| 09/29/2026 10:06 | 1792 | 12.06 |
| 09/29/2026 10:06 | 2040 | 12.06 |
| 09/29/2026 10:06 | 158 | 12.06 |
| 09/29/2026 10:06 | 71 | 12.06 |
| 09/29/2026 10:06 | 1748 | 12.06 |
| 09/29/2026 10:06 | 71 | 12.06 |
| 09/29/2026 10:06 | 361 | 12.06 |
| 09/29/2026 10:06 | 562 | 12.06 |
| 09/29/2026 10:06 | 1880 | 12.06 |
| 09/29/2026 10:06 | 603 | 12.06 |
| 09/29/2026 10:06 | 801 | 12.06 |
| 09/29/2026 10:06 | 76 | 12.06 |
| 09/29/2026 10:06 | 385 | 12.06 |
| 09/29/2026 10:06 | 241 | 12.06 |
| 09/29/2026 10:05 | 2514 | 12.058 |
| 09/29/2026 10:05 | 298 | 12.06 |
| 09/29/2026 10:05 | 636 | 12.06 |
| 09/29/2026 10:05 | 750 | 12.058 |
| 09/29/2026 10:05 | 1164 | 12.056 |
| 09/29/2026 10:05 | 169 | 12.054 |
| 09/29/2026 10:05 | 1880 | 12.054 |
| 09/29/2026 10:05 | 664 | 12.054 |
| 09/29/2026 10:05 | 554 | 12.054 |
| 09/29/2026 10:05 | 733 | 12.054 |
| 09/29/2026 10:05 | 636 | 12.056 |
| 09/29/2026 10:05 | 735 | 12.056 |
| 09/29/2026 10:05 | 584 | 12.054 |
| 09/29/2026 10:05 | 477 | 12.054 |
| 09/29/2026 10:05 | 552 | 12.054 |
| 09/29/2026 10:05 | 84 | 12.054 |
| 09/29/2026 10:05 | 1120 | 12.054 |
| 09/29/2026 10:05 | 1880 | 12.054 |
| 09/29/2026 10:05 | 2000 | 12.052 |
| 09/29/2026 10:05 | 212 | 12.05 |
| 09/29/2026 10:05 | 533 | 12.05 |
| 09/29/2026 10:05 | 387 | 12.05 |
| 09/29/2026 10:05 | 200 | 12.05 |
| 09/29/2026 10:05 | 1134 | 12.048 |
| 09/29/2026 10:05 | 404 | 12.048 |
| 09/29/2026 10:05 | 733 | 12.048 |
| 09/29/2026 10:05 | 576 | 12.046 |
| 09/29/2026 10:05 | 1358 | 12.046 |
| 09/29/2026 10:04 | 1546 | 12.046 |
| 09/29/2026 10:04 | 1994 | 12.046 |
| 09/29/2026 10:04 | 460 | 12.046 |
| 09/29/2026 10:04 | 815 | 12.048 |
| 09/29/2026 10:04 | 861 | 12.048 |
| 09/29/2026 10:04 | 213 | 12.05 |
| 09/29/2026 10:04 | 1005 | 12.05 |
| 09/29/2026 10:03 | 383 | 12.052 |
| 09/29/2026 10:03 | 456 | 12.054 |
| 09/29/2026 10:03 | 121 | 12.056 |
| 09/29/2026 10:03 | 847 | 12.056 |
| 09/29/2026 10:03 | 1002 | 12.06 |
| 09/29/2026 10:03 | 2304 | 12.06 |
| 09/29/2026 10:03 | 174 | 12.06 |
| 09/29/2026 10:03 | 556 | 12.06 |
| 09/29/2026 10:03 | 1880 | 12.06 |
| 09/29/2026 10:03 | 254 | 12.06 |
| 09/29/2026 10:03 | 1786 | 12.06 |
| 09/29/2026 10:03 | 2062 | 12.06 |
| 09/29/2026 10:03 | 938 | 12.06 |
| 09/29/2026 10:03 | 100 | 12.058 |
| 09/29/2026 10:03 | 974 | 12.058 |
| 09/29/2026 10:03 | 689 | 12.058 |
| 09/29/2026 10:03 | 5 | 12.058 |
| 09/29/2026 10:03 | 5 | 12.058 |
| 09/29/2026 10:03 | 5 | 12.058 |
| 09/29/2026 10:03 | 5 | 12.058 |
| 09/29/2026 10:03 | 554 | 12.058 |
| 09/29/2026 10:03 | 1400 | 12.058 |
| 09/29/2026 10:03 | 248 | 12.056 |
| 09/29/2026 10:02 | 671 | 12.056 |
| 09/29/2026 10:02 | 582 | 12.054 |
| 09/29/2026 10:02 | 1880 | 12.054 |
| 09/29/2026 10:02 | 587 | 12.054 |
| 09/29/2026 10:02 | 733 | 12.054 |
| 09/29/2026 10:02 | 453 | 12.056 |
| 09/29/2026 10:02 | 765 | 12.056 |
| 09/29/2026 10:02 | 1603 | 12.058 |
| 09/29/2026 10:02 | 88 | 12.058 |
| 09/29/2026 10:02 | 912 | 12.058 |
| 09/29/2026 10:02 | 138 | 12.056 |
| 09/29/2026 10:02 | 362 | 12.058 |
| 09/29/2026 10:02 | 794 | 12.06 |
| 09/29/2026 10:02 | 760 | 12.06 |
| 09/29/2026 10:02 | 757 | 12.06 |
| 09/29/2026 10:02 | 757 | 12.06 |
| 09/29/2026 10:02 | 2470 | 12.06 |
| 09/29/2026 10:02 | 666 | 12.06 |
| 09/29/2026 10:02 | 2368 | 12.06 |
| 09/29/2026 10:02 | 799 | 12.06 |
| 09/29/2026 10:02 | 756 | 12.06 |
| 09/29/2026 10:02 | 750 | 12.06 |
| 09/29/2026 10:02 | 1115 | 12.06 |
| 09/29/2026 10:02 | 1880 | 12.06 |
| 09/29/2026 10:02 | 1136 | 12.06 |
| 09/29/2026 10:02 | 1160 | 12.06 |
| 09/29/2026 10:02 | 1880 | 12.06 |
| 09/29/2026 10:02 | 1408 | 12.06 |
| 09/29/2026 10:02 | 12278 | 12.06 |
| 09/29/2026 10:02 | 148 | 12.06 |
| 09/29/2026 10:02 | 733 | 12.06 |
| 09/29/2026 10:02 | 1841 | 12.06 |
| 09/29/2026 10:02 | 2000 | 12.06 |
| 09/29/2026 10:02 | 200 | 12.06 |
| 09/29/2026 10:02 | 20 | 12.06 |
| 09/29/2026 10:02 | 1491 | 12.06 |
| 09/29/2026 10:02 | 201 | 12.06 |
| 09/29/2026 10:02 | 1308 | 12.06 |
| 09/29/2026 10:02 | 1000 | 12.06 |
| 09/29/2026 10:02 | 192 | 12.06 |
| 09/29/2026 10:02 | 308 | 12.06 |
| 09/29/2026 10:02 | 37 | 12.06 |
| 09/29/2026 10:02 | 3102 | 12.06 |
| 09/29/2026 10:02 | 617 | 12.06 |
| 09/29/2026 10:02 | 5552 | 12.06 |
| 09/29/2026 10:02 | 950 | 12.06 |
| 09/29/2026 10:02 | 742 | 12.06 |
| 09/29/2026 10:02 | 218 | 12.06 |
| 09/29/2026 10:02 | 4782 | 12.06 |
| 09/29/2026 10:02 | 400 | 12.06 |
| 09/29/2026 10:02 | 400 | 12.06 |
| 09/29/2026 10:02 | 140 | 12.06 |
| 09/29/2026 10:02 | 200 | 12.06 |
| 09/29/2026 10:02 | 2633 | 12.06 |
| 09/29/2026 10:02 | 3867 | 12.06 |
| 09/29/2026 10:02 | 500 | 12.06 |
| 09/29/2026 10:02 | 3636 | 12.06 |
| 09/29/2026 10:02 | 1364 | 12.06 |
| 09/29/2026 10:02 | 1136 | 12.06 |
| 09/29/2026 10:02 | 1364 | 12.06 |
| 09/29/2026 10:02 | 100 | 12.06 |
| 09/29/2026 10:02 | 500 | 12.06 |
| 09/29/2026 10:02 | 300 | 12.06 |
| 09/29/2026 10:02 | 160 | 12.06 |
| 09/29/2026 10:02 | 76 | 12.06 |
| 09/29/2026 10:02 | 1924 | 12.06 |
| 09/29/2026 10:02 | 576 | 12.06 |
| 09/29/2026 10:02 | 851 | 12.058 |
| 09/29/2026 10:02 | 237 | 12.058 |
| 09/29/2026 10:02 | 750 | 12.058 |
| 09/29/2026 10:02 | 960 | 12.058 |
| 09/29/2026 10:01 | 1693 | 12.056 |
| 09/29/2026 10:01 | 1 | 12.058 |
| 09/29/2026 10:01 | 249 | 12.058 |
| 09/29/2026 10:01 | 449 | 12.058 |
| 09/29/2026 10:01 | 341 | 12.058 |
| 09/29/2026 10:01 | 593 | 12.056 |
| 09/29/2026 10:01 | 707 | 12.056 |
| 09/29/2026 10:01 | 1758 | 12.056 |
| 09/29/2026 10:01 | 4263 | 12.056 |
| 09/29/2026 10:01 | 2103 | 12.056 |
| 09/29/2026 10:01 | 565 | 12.056 |
| 09/29/2026 10:01 | 8230 | 12.056 |
| 09/29/2026 10:01 | 1233 | 12.056 |
| 09/29/2026 10:01 | 733 | 12.056 |
| 09/29/2026 10:01 | 73 | 12.056 |
| 09/29/2026 10:01 | 983 | 12.056 |
| 09/29/2026 10:01 | 17690 | 12.056 |
| 09/29/2026 10:01 | 937 | 12.054 |
| 09/29/2026 10:01 | 279 | 12.056 |
| 09/29/2026 10:01 | 2721 | 12.056 |
| 09/29/2026 10:01 | 7886 | 12.054 |
| 09/29/2026 10:01 | 1918 | 12.054 |
| 09/29/2026 10:01 | 6192 | 12.054 |
| 09/29/2026 10:01 | 1855 | 12.054 |
| 09/29/2026 10:01 | 2895 | 12.054 |
| 09/29/2026 10:01 | 3016 | 12.054 |
| 09/29/2026 10:01 | 1801 | 12.054 |
| 09/29/2026 10:01 | 479 | 12.054 |
| 09/29/2026 10:01 | 2179 | 12.056 |
| 09/29/2026 10:01 | 821 | 12.054 |
| 09/29/2026 10:01 | 1789 | 12.052 |
| 09/29/2026 10:01 | 200 | 12.052 |
| 09/29/2026 10:01 | 50437 | 12.052 |
| 09/29/2026 10:01 | 1644 | 12.052 |
| 09/29/2026 10:01 | 4779 | 12.052 |
| 09/29/2026 10:01 | 268 | 12.052 |
| 09/29/2026 10:01 | 2872 | 12.052 |
| 09/29/2026 10:01 | 426 | 12.05 |
| 09/29/2026 10:01 | 574 | 12.05 |
| 09/29/2026 10:01 | 3500 | 12.05 |
| 09/29/2026 10:01 | 1000 | 12.05 |
| 09/29/2026 10:01 | 867 | 12.05 |
| 09/29/2026 10:01 | 298 | 12.048 |
| 09/29/2026 10:01 | 2702 | 12.048 |
| 09/29/2026 10:01 | 539 | 12.046 |
| 09/29/2026 10:01 | 400 | 12.042 |
| 09/29/2026 10:01 | 1465 | 12.046 |
| 09/29/2026 10:01 | 1644 | 12.046 |
| 09/29/2026 10:01 | 733 | 12.046 |
| 09/29/2026 10:01 | 602 | 12.046 |
| 09/29/2026 10:01 | 482 | 12.044 |
| 09/29/2026 10:01 | 8505 | 12.044 |
| 09/29/2026 10:01 | 1495 | 12.044 |
| 09/29/2026 10:01 | 1306 | 12.042 |
| 09/29/2026 10:01 | 366 | 12.042 |
| 09/29/2026 10:01 | 423 | 12.042 |
| 09/29/2026 10:00 | 353 | 12.04 |
| 09/29/2026 10:00 | 126 | 12.04 |
| 09/29/2026 09:59 | 150 | 12.036 |
| 09/29/2026 09:59 | 2262 | 12.036 |
| 09/29/2026 09:59 | 611 | 12.036 |
| 09/29/2026 09:59 | 460 | 12.036 |
| 09/29/2026 09:59 | 109 | 12.036 |
| 09/29/2026 09:59 | 214 | 12.042 |
| 09/29/2026 09:59 | 143 | 12.042 |
| 09/29/2026 09:59 | 580 | 12.042 |
| 09/29/2026 09:59 | 107 | 12.04 |
| 09/29/2026 09:59 | 622 | 12.04 |
| 09/29/2026 09:59 | 1670 | 12.04 |
| 09/29/2026 09:59 | 1576 | 12.04 |
| 09/29/2026 09:59 | 367 | 12.038 |
| 09/29/2026 09:59 | 377 | 12.038 |
| 09/29/2026 09:59 | 1664 | 12.038 |
| 09/29/2026 09:58 | 198 | 12.034 |
| 09/29/2026 09:58 | 129 | 12.034 |
| 09/29/2026 09:58 | 5 | 12.036 |
| 09/29/2026 09:58 | 668 | 12.036 |
| 09/29/2026 09:58 | 796 | 12.038 |
| 09/29/2026 09:58 | 1695 | 12.04 |
| 09/29/2026 09:58 | 374 | 12.038 |
| 09/29/2026 09:57 | 110 | 12.036 |
| 09/29/2026 09:57 | 264 | 12.036 |
| 09/29/2026 09:57 | 980 | 12.036 |
| 09/29/2026 09:57 | 2409 | 12.036 |
| 09/29/2026 09:57 | 1165 | 12.038 |
| 09/29/2026 09:57 | 2190 | 12.038 |
| 09/29/2026 09:57 | 1961 | 12.038 |
| 09/29/2026 09:57 | 2100 | 12.038 |
| 09/29/2026 09:57 | 584 | 12.038 |
| 09/29/2026 09:57 | 9 | 12.034 |
| 09/29/2026 09:57 | 46 | 12.038 |
| 09/29/2026 09:57 | 112 | 12.036 |
| 09/29/2026 09:57 | 361 | 12.036 |
| 09/29/2026 09:56 | 576 | 12.038 |
| 09/29/2026 09:56 | 397 | 12.038 |
| 09/29/2026 09:56 | 489 | 12.04 |
| 09/29/2026 09:56 | 320 | 12.038 |
| 09/29/2026 09:56 | 397 | 12.038 |
| 09/29/2026 09:56 | 716 | 12.038 |
| 09/29/2026 09:56 | 653 | 12.038 |
| 09/29/2026 09:56 | 424 | 12.034 |
| 09/29/2026 09:55 | 330 | 12.034 |
| 09/29/2026 09:55 | 380 | 12.034 |
| 09/29/2026 09:55 | 111 | 12.034 |
| 09/29/2026 09:55 | 1000 | 12.034 |
| 09/29/2026 09:55 | 573 | 12.036 |
| 09/29/2026 09:55 | 293 | 12.036 |
| 09/29/2026 09:55 | 281 | 12.036 |
| 09/29/2026 09:54 | 327 | 12.04 |
| 09/29/2026 09:54 | 750 | 12.04 |
| 09/29/2026 09:54 | 75 | 12.04 |
| 09/29/2026 09:54 | 1085 | 12.04 |
| 09/29/2026 09:53 | 97 | 12.036 |
| 09/29/2026 09:53 | 427 | 12.036 |
| 09/29/2026 09:53 | 584 | 12.036 |
| 09/29/2026 09:53 | 1211 | 12.036 |
| 09/29/2026 09:53 | 1694 | 12.036 |
| 09/29/2026 09:53 | 580 | 12.036 |
| 09/29/2026 09:53 | 409 | 12.036 |
| 09/29/2026 09:53 | 3345 | 12.036 |
| 09/29/2026 09:53 | 1878 | 12.038 |
| 09/29/2026 09:53 | 735 | 12.038 |
| 09/29/2026 09:53 | 735 | 12.038 |
| 09/29/2026 09:53 | 582 | 12.038 |
| 09/29/2026 09:53 | 750 | 12.038 |
| 09/29/2026 09:53 | 900 | 12.04 |
| 09/29/2026 09:53 | 1073 | 12.04 |
| 09/29/2026 09:53 | 243 | 12.042 |
| 09/29/2026 09:53 | 1639 | 12.042 |
| 09/29/2026 09:53 | 302 | 12.042 |
| 09/29/2026 09:53 | 1676 | 12.042 |
| 09/29/2026 09:53 | 848 | 12.04 |
| 09/29/2026 09:53 | 2273 | 12.04 |
| 09/29/2026 09:52 | 1670 | 12.04 |
| 09/29/2026 09:52 | 236 | 12.04 |
| 09/29/2026 09:52 | 871 | 12.04 |
| 09/29/2026 09:52 | 113 | 12.038 |
| 09/29/2026 09:52 | 660 | 12.038 |
| 09/29/2026 09:52 | 1727 | 12.04 |
| 09/29/2026 09:52 | 217 | 12.04 |
| 09/29/2026 09:52 | 132 | 12.04 |
| 09/29/2026 09:52 | 70 | 12.044 |
| 09/29/2026 09:51 | 76 | 12.04 |
| 09/29/2026 09:51 | 2190 | 12.04 |
| 09/29/2026 09:51 | 733 | 12.04 |
| 09/29/2026 09:51 | 3000 | 12.04 |
| 09/29/2026 09:51 | 2001 | 12.04 |
| 09/29/2026 09:51 | 780 | 12.044 |
| 09/29/2026 09:51 | 236 | 12.044 |
| 09/29/2026 09:51 | 514 | 12.044 |
| 09/29/2026 09:51 | 624 | 12.038 |
| 09/29/2026 09:51 | 203 | 12.04 |
| 09/29/2026 09:51 | 546 | 12.04 |
| 09/29/2026 09:51 | 930 | 12.04 |
| 09/29/2026 09:51 | 154 | 12.042 |
| 09/29/2026 09:51 | 533 | 12.042 |
| 09/29/2026 09:51 | 960 | 12.042 |
| 09/29/2026 09:50 | 416 | 12.046 |
| 09/29/2026 09:50 | 133 | 12.05 |
| 09/29/2026 09:50 | 366 | 12.05 |
| 09/29/2026 09:50 | 1000 | 12.05 |
| 09/29/2026 09:50 | 543 | 12.05 |
| 09/29/2026 09:50 | 1450 | 12.048 |
| 09/29/2026 09:50 | 358 | 12.05 |
| 09/29/2026 09:50 | 1340 | 12.048 |
| 09/29/2026 09:49 | 701 | 12.044 |
| 09/29/2026 09:49 | 499 | 12.046 |
| 09/29/2026 09:49 | 367 | 12.046 |
| 09/29/2026 09:49 | 366 | 12.046 |
| 09/29/2026 09:48 | 211 | 12.042 |
| 09/29/2026 09:48 | 269 | 12.042 |
| 09/29/2026 09:48 | 197 | 12.04 |
| 09/29/2026 09:48 | 893 | 12.04 |
| 09/29/2026 09:48 | 99 | 12.038 |
| 09/29/2026 09:48 | 1010 | 12.038 |
| 09/29/2026 09:48 | 1074 | 12.038 |
| 09/29/2026 09:48 | 909 | 12.038 |
| 09/29/2026 09:48 | 137 | 12.034 |
| 09/29/2026 09:48 | 700 | 12.034 |
| 09/29/2026 09:47 | 721 | 12.036 |
| 09/29/2026 09:47 | 284 | 12.038 |
| 09/29/2026 09:47 | 561 | 12.038 |
| 09/29/2026 09:47 | 898 | 12.038 |
| 09/29/2026 09:47 | 13000 | 12.04 |
| 09/29/2026 09:47 | 13000 | 12.04 |
| 09/29/2026 09:47 | 13000 | 12.04 |
| 09/29/2026 09:47 | 147 | 12.04 |
| 09/29/2026 09:47 | 43 | 12.042 |
| 09/29/2026 09:47 | 85 | 12.042 |
| 09/29/2026 09:47 | 855 | 12.046 |
| 09/29/2026 09:47 | 750 | 12.046 |
| 09/29/2026 09:47 | 41 | 12.042 |
| 09/29/2026 09:47 | 834 | 12.042 |
| 09/29/2026 09:47 | 2900 | 12.044 |
| 09/29/2026 09:46 | 500 | 12.046 |
| 09/29/2026 09:46 | 182 | 12.048 |
| 09/29/2026 09:46 | 3308 | 12.05 |
| 09/29/2026 09:46 | 1769 | 12.05 |
| 09/29/2026 09:46 | 873 | 12.05 |
| 09/29/2026 09:46 | 300 | 12.05 |
| 09/29/2026 09:46 | 750 | 12.05 |
| 09/29/2026 09:46 | 862 | 12.044 |
| 09/29/2026 09:46 | 293 | 12.044 |
| 09/29/2026 09:46 | 1000 | 12.044 |
| 09/29/2026 09:46 | 220 | 12.044 |
| 09/29/2026 09:46 | 1000 | 12.044 |
| 09/29/2026 09:46 | 220 | 12.044 |
| 09/29/2026 09:46 | 1000 | 12.044 |
| 09/29/2026 09:46 | 220 | 12.044 |
| 09/29/2026 09:46 | 1000 | 12.044 |
| 09/29/2026 09:46 | 539 | 12.044 |
| 09/29/2026 09:46 | 681 | 12.044 |
| 09/29/2026 09:46 | 319 | 12.044 |
| 09/29/2026 09:46 | 1000 | 12.044 |
| 09/29/2026 09:46 | 1022 | 12.044 |
| 09/29/2026 09:45 | 113 | 12.046 |
| 09/29/2026 09:45 | 716 | 12.046 |
| 09/29/2026 09:45 | 358 | 12.046 |
| 09/29/2026 09:45 | 365 | 12.046 |
| 09/29/2026 09:45 | 527 | 12.048 |
| 09/29/2026 09:44 | 414 | 12.05 |
| 09/29/2026 09:44 | 547 | 12.056 |
| 09/29/2026 09:44 | 635 | 12.054 |
| 09/29/2026 09:44 | 248 | 12.052 |
| 09/29/2026 09:44 | 1388 | 12.048 |
| 09/29/2026 09:44 | 1300 | 12.05 |
| 09/29/2026 09:43 | 532 | 12.05 |
| 09/29/2026 09:43 | 6000 | 12.05 |
| 09/29/2026 09:43 | 265 | 12.05 |
| 09/29/2026 09:43 | 534 | 12.052 |
| 09/29/2026 09:43 | 200 | 12.052 |
| 09/29/2026 09:43 | 510 | 12.056 |
| 09/29/2026 09:43 | 434 | 12.06 |
| 09/29/2026 09:43 | 100 | 12.06 |
| 09/29/2026 09:43 | 419 | 12.058 |
| 09/29/2026 09:42 | 570 | 12.058 |
| 09/29/2026 09:42 | 200 | 12.058 |
| 09/29/2026 09:42 | 635 | 12.058 |
| 09/29/2026 09:42 | 750 | 12.056 |
| 09/29/2026 09:42 | 5 | 12.056 |
| 09/29/2026 09:42 | 294 | 12.056 |
| 09/29/2026 09:42 | 2500 | 12.056 |
| 09/29/2026 09:42 | 750 | 12.054 |
| 09/29/2026 09:42 | 258 | 12.054 |
| 09/29/2026 09:42 | 2065 | 12.052 |
| 09/29/2026 09:42 | 109 | 12.052 |
| 09/29/2026 09:42 | 500 | 12.052 |
| 09/29/2026 09:42 | 803 | 12.052 |
| 09/29/2026 09:42 | 523 | 12.052 |
| 09/29/2026 09:42 | 1000 | 12.052 |
| 09/29/2026 09:41 | 475 | 12.052 |
| 09/29/2026 09:41 | 500 | 12.048 |
| 09/29/2026 09:41 | 715 | 12.046 |
| 09/29/2026 09:41 | 539 | 12.048 |
| 09/29/2026 09:41 | 545 | 12.046 |
| 09/29/2026 09:41 | 1413 | 12.05 |
| 09/29/2026 09:41 | 569 | 12.056 |
| 09/29/2026 09:41 | 643 | 12.056 |
| 09/29/2026 09:41 | 489 | 12.054 |
| 09/29/2026 09:41 | 333 | 12.054 |
| 09/29/2026 09:40 | 636 | 12.052 |
| 09/29/2026 09:40 | 1667 | 12.052 |
| 09/29/2026 09:40 | 101 | 12.052 |
| 09/29/2026 09:40 | 636 | 12.05 |
| 09/29/2026 09:40 | 883 | 12.048 |
| 09/29/2026 09:40 | 1000 | 12.046 |
| 09/29/2026 09:40 | 636 | 12.044 |
| 09/29/2026 09:40 | 200 | 12.044 |
| 09/29/2026 09:40 | 477 | 12.042 |
| 09/29/2026 09:40 | 750 | 12.036 |
| 09/29/2026 09:40 | 3000 | 12.036 |
| 09/29/2026 09:40 | 193 | 12.036 |
| 09/29/2026 09:40 | 282 | 12.036 |
| 09/29/2026 09:40 | 843 | 12.036 |
| 09/29/2026 09:40 | 496 | 12.038 |
| 09/29/2026 09:40 | 830 | 12.038 |
| 09/29/2026 09:40 | 1080 | 12.04 |
| 09/29/2026 09:40 | 993 | 12.04 |
| 09/29/2026 09:40 | 535 | 12.04 |
| 09/29/2026 09:40 | 1892 | 12.04 |
| 09/29/2026 09:39 | 2602 | 12.042 |
| 09/29/2026 09:39 | 481 | 12.042 |
| 09/29/2026 09:39 | 535 | 12.042 |
| 09/29/2026 09:39 | 945 | 12.042 |
| 09/29/2026 09:39 | 566 | 12.042 |
| 09/29/2026 09:39 | 106 | 12.044 |
| 09/29/2026 09:39 | 883 | 12.044 |
| 09/29/2026 09:39 | 1486 | 12.048 |
| 09/29/2026 09:39 | 577 | 12.05 |
| 09/29/2026 09:39 | 1500 | 12.052 |
| 09/29/2026 09:39 | 576 | 12.05 |
| 09/29/2026 09:39 | 635 | 12.05 |
| 09/29/2026 09:39 | 416 | 12.05 |
| 09/29/2026 09:39 | 1584 | 12.05 |
| 09/29/2026 09:39 | 10000 | 12.05 |
| 09/29/2026 09:39 | 1500 | 12.05 |
| 09/29/2026 09:39 | 1441 | 12.05 |
| 09/29/2026 09:39 | 559 | 12.05 |
| 09/29/2026 09:39 | 20 | 12.05 |
| 09/29/2026 09:39 | 90 | 12.05 |
| 09/29/2026 09:39 | 1910 | 12.05 |
| 09/29/2026 09:39 | 210 | 12.05 |
| 09/29/2026 09:39 | 1000 | 12.05 |
| 09/29/2026 09:39 | 300 | 12.05 |
| 09/29/2026 09:39 | 500 | 12.05 |
| 09/29/2026 09:39 | 5000 | 12.05 |
| 09/29/2026 09:39 | 100 | 12.05 |
| 09/29/2026 09:39 | 140 | 12.05 |
| 09/29/2026 09:39 | 500 | 12.05 |
| 09/29/2026 09:39 | 120 | 12.05 |
| 09/29/2026 09:39 | 250 | 12.05 |
| 09/29/2026 09:39 | 200 | 12.05 |
| 09/29/2026 09:39 | 101 | 12.05 |
| 09/29/2026 09:39 | 2007 | 12.05 |
| 09/29/2026 09:39 | 733 | 12.05 |
| 09/29/2026 09:39 | 3260 | 12.05 |
| 09/29/2026 09:39 | 5102 | 12.05 |
| 09/29/2026 09:39 | 2898 | 12.05 |
| 09/29/2026 09:39 | 500 | 12.05 |
| 09/29/2026 09:39 | 7077 | 12.05 |
| 09/29/2026 09:39 | 432 | 12.048 |
| 09/29/2026 09:39 | 1849 | 12.05 |
| 09/29/2026 09:39 | 234 | 12.05 |
| 09/29/2026 09:39 | 252 | 12.046 |
| 09/29/2026 09:39 | 574 | 12.046 |
| 09/29/2026 09:39 | 3399 | 12.048 |
| 09/29/2026 09:39 | 900 | 12.048 |
| 09/29/2026 09:39 | 142 | 12.046 |
| 09/29/2026 09:39 | 591 | 12.046 |
| 09/29/2026 09:39 | 663 | 12.044 |
| 09/29/2026 09:39 | 374 | 12.046 |
| 09/29/2026 09:39 | 536 | 12.046 |
| 09/29/2026 09:39 | 925 | 12.046 |
| 09/29/2026 09:39 | 500 | 12.046 |
| 09/29/2026 09:38 | 216 | 12.046 |
| 09/29/2026 09:38 | 454 | 12.048 |
| 09/29/2026 09:38 | 182 | 12.048 |
| 09/29/2026 09:38 | 402 | 12.048 |
| 09/29/2026 09:38 | 584 | 12.046 |
| 09/29/2026 09:38 | 750 | 12.046 |
| 09/29/2026 09:38 | 462 | 12.044 |
| 09/29/2026 09:38 | 1412 | 12.044 |
| 09/29/2026 09:38 | 52 | 12.044 |
| 09/29/2026 09:38 | 574 | 12.044 |
| 09/29/2026 09:38 | 513 | 12.046 |
| 09/29/2026 09:37 | 94 | 12.046 |
| 09/29/2026 09:37 | 406 | 12.044 |
| 09/29/2026 09:37 | 12 | 12.048 |
| 09/29/2026 09:37 | 834 | 12.046 |
| 09/29/2026 09:36 | 277 | 12.046 |
| 09/29/2026 09:36 | 457 | 12.048 |
| 09/29/2026 09:36 | 733 | 12.048 |
| 09/29/2026 09:36 | 2442 | 12.048 |
| 09/29/2026 09:36 | 100 | 12.044 |
| 09/29/2026 09:36 | 279 | 12.046 |
| 09/29/2026 09:36 | 558 | 12.048 |
| 09/29/2026 09:36 | 956 | 12.046 |
| 09/29/2026 09:36 | 67 | 12.046 |
| 09/29/2026 09:36 | 10000 | 12.048 |
| 09/29/2026 09:36 | 466 | 12.05 |
| 09/29/2026 09:36 | 315 | 12.05 |
| 09/29/2026 09:36 | 59 | 12.05 |
| 09/29/2026 09:36 | 382 | 12.05 |
| 09/29/2026 09:35 | 418 | 12.05 |
| 09/29/2026 09:35 | 37 | 12.05 |
| 09/29/2026 09:35 | 42 | 12.05 |
| 09/29/2026 09:35 | 327 | 12.05 |
| 09/29/2026 09:35 | 202 | 12.05 |
| 09/29/2026 09:35 | 1295 | 12.05 |
| 09/29/2026 09:35 | 3500 | 12.048 |
| 09/29/2026 09:35 | 583 | 12.046 |
| 09/29/2026 09:35 | 636 | 12.046 |
| 09/29/2026 09:35 | 332 | 12.046 |
| 09/29/2026 09:35 | 700 | 12.046 |
| 09/29/2026 09:34 | 371 | 12.044 |
| 09/29/2026 09:34 | 612 | 12.044 |
| 09/29/2026 09:34 | 1361 | 12.046 |
| 09/29/2026 09:34 | 384 | 12.046 |
| 09/29/2026 09:34 | 1168 | 12.044 |
| 09/29/2026 09:34 | 200 | 12.048 |
| 09/29/2026 09:34 | 1 | 12.044 |
| 09/29/2026 09:34 | 1933 | 12.048 |
| 09/29/2026 09:34 | 502 | 12.048 |
| 09/29/2026 09:34 | 750 | 12.048 |
| 09/29/2026 09:33 | 1906 | 12.046 |
| 09/29/2026 09:33 | 910 | 12.048 |
| 09/29/2026 09:33 | 1000 | 12.048 |
| 09/29/2026 09:33 | 1503 | 12.05 |
| 09/29/2026 09:33 | 800 | 12.05 |
| 09/29/2026 09:33 | 2000 | 12.048 |
| 09/29/2026 09:33 | 1919 | 12.048 |
| 09/29/2026 09:33 | 81 | 12.048 |
| 09/29/2026 09:33 | 2000 | 12.048 |
| 09/29/2026 09:33 | 1940 | 12.048 |
| 09/29/2026 09:33 | 73 | 12.048 |
| 09/29/2026 09:33 | 6696 | 12.048 |
| 09/29/2026 09:33 | 1254 | 12.048 |
| 09/29/2026 09:33 | 5037 | 12.048 |
| 09/29/2026 09:33 | 1400 | 12.048 |
| 09/29/2026 09:33 | 733 | 12.048 |
| 09/29/2026 09:33 | 1646 | 12.048 |
| 09/29/2026 09:33 | 179 | 12.048 |
| 09/29/2026 09:33 | 537 | 12.048 |
| 09/29/2026 09:33 | 505 | 12.048 |
| 09/29/2026 09:33 | 181 | 12.046 |
| 09/29/2026 09:33 | 67 | 12.046 |
| 09/29/2026 09:33 | 636 | 12.046 |
| 09/29/2026 09:33 | 1500 | 12.046 |
| 09/29/2026 09:33 | 203 | 12.046 |
| 09/29/2026 09:33 | 7265 | 12.046 |
| 09/29/2026 09:33 | 1306 | 12.046 |
| 09/29/2026 09:33 | 1091 | 12.042 |
| 09/29/2026 09:33 | 1332 | 12.042 |
| 09/29/2026 09:33 | 186 | 12.042 |
| 09/29/2026 09:33 | 706 | 12.042 |
| 09/29/2026 09:33 | 1685 | 12.042 |
| 09/29/2026 09:33 | 100 | 12.046 |
| 09/29/2026 09:32 | 320 | 12.044 |
| 09/29/2026 09:32 | 743 | 12.042 |
| 09/29/2026 09:32 | 584 | 12.042 |
| 09/29/2026 09:32 | 373 | 12.044 |
| 09/29/2026 09:32 | 823 | 12.046 |
| 09/29/2026 09:32 | 518 | 12.046 |
| 09/29/2026 09:31 | 88 | 12.046 |
| 09/29/2026 09:31 | 99 | 12.046 |
| 09/29/2026 09:31 | 1122 | 12.046 |
| 09/29/2026 09:31 | 769 | 12.042 |
| 09/29/2026 09:31 | 831 | 12.042 |
| 09/29/2026 09:31 | 1378 | 12.046 |
| 09/29/2026 09:31 | 229 | 12.044 |
| 09/29/2026 09:31 | 204 | 12.044 |
| 09/29/2026 09:31 | 635 | 12.044 |
| 09/29/2026 09:31 | 588 | 12.044 |
| 09/29/2026 09:31 | 266 | 12.04 |
| 09/29/2026 09:31 | 12500 | 12.04 |
| 09/29/2026 09:31 | 1000 | 12.04 |
| 09/29/2026 09:31 | 200 | 12.04 |
| 09/29/2026 09:31 | 400 | 12.04 |
| 09/29/2026 09:31 | 26 | 12.04 |
| 09/29/2026 09:31 | 74 | 12.04 |
| 09/29/2026 09:31 | 8288 | 12.04 |
| 09/29/2026 09:31 | 712 | 12.04 |
| 09/29/2026 09:31 | 1500 | 12.04 |
| 09/29/2026 09:31 | 1500 | 12.04 |
| 09/29/2026 09:31 | 100 | 12.04 |
| 09/29/2026 09:31 | 1000 | 12.04 |
| 09/29/2026 09:31 | 281 | 12.04 |
| 09/29/2026 09:31 | 19 | 12.04 |
| 09/29/2026 09:31 | 20 | 12.04 |
| 09/29/2026 09:31 | 500 | 12.04 |
| 09/29/2026 09:31 | 750 | 12.038 |
| 09/29/2026 09:31 | 764 | 12.038 |
| 09/29/2026 09:31 | 220 | 12.038 |
| 09/29/2026 09:31 | 1000 | 12.038 |
| 09/29/2026 09:31 | 184 | 12.038 |
| 09/29/2026 09:31 | 500 | 12.036 |
| 09/29/2026 09:30 | 500 | 12.036 |
| 09/29/2026 09:30 | 2137 | 12.036 |
| 09/29/2026 09:30 | 1273 | 12.034 |
| 09/29/2026 09:30 | 2137 | 12.034 |
| 09/29/2026 09:30 | 584 | 12.034 |
| 09/29/2026 09:30 | 1460 | 12.034 |
| 09/29/2026 09:30 | 1629 | 12.034 |
| 09/29/2026 09:30 | 539 | 12.034 |
| 09/29/2026 09:30 | 635 | 12.038 |
| 09/29/2026 09:30 | 200 | 12.038 |
| 09/29/2026 09:30 | 100 | 12.038 |
| 09/29/2026 09:30 | 1324 | 12.034 |
| 09/29/2026 09:30 | 100 | 12.034 |
| 09/29/2026 09:30 | 250 | 12.032 |
| 09/29/2026 09:29 | 733 | 12.034 |
| 09/29/2026 09:29 | 175 | 12.034 |
| 09/29/2026 09:29 | 28 | 12.034 |
| 09/29/2026 09:29 | 636 | 12.034 |
| 09/29/2026 09:29 | 203 | 12.034 |
| 09/29/2026 09:29 | 50 | 12.034 |
| 09/29/2026 09:29 | 444 | 12.032 |
| 09/29/2026 09:28 | 1002 | 12.026 |
| 09/29/2026 09:28 | 507 | 12.026 |
| 09/29/2026 09:28 | 1493 | 12.028 |
| 09/29/2026 09:28 | 400 | 12.03 |
| 09/29/2026 09:28 | 750 | 12.03 |
| 09/29/2026 09:28 | 750 | 12.032 |
| 09/29/2026 09:27 | 562 | 12.036 |
| 09/29/2026 09:27 | 1322 | 12.036 |
| 09/29/2026 09:27 | 527 | 12.036 |
| 09/29/2026 09:27 | 203 | 12.036 |
| 09/29/2026 09:27 | 635 | 12.036 |
| 09/29/2026 09:27 | 1322 | 12.036 |
| 09/29/2026 09:27 | 750 | 12.032 |
| 09/29/2026 09:27 | 877 | 12.032 |
| 09/29/2026 09:27 | 750 | 12.032 |
| 09/29/2026 09:27 | 1264 | 12.032 |
| 09/29/2026 09:27 | 873 | 12.032 |
| 09/29/2026 09:27 | 657 | 12.032 |
| 09/29/2026 09:27 | 2455 | 12.032 |
| 09/29/2026 09:27 | 1306 | 12.032 |
| 09/29/2026 09:27 | 2239 | 12.032 |
| 09/29/2026 09:27 | 2455 | 12.032 |
| 09/29/2026 09:27 | 726 | 12.032 |
| 09/29/2026 09:27 | 221 | 12.032 |
| 09/29/2026 09:27 | 636 | 12.032 |
| 09/29/2026 09:27 | 361 | 12.032 |
| 09/29/2026 09:27 | 1767 | 12.032 |
| 09/29/2026 09:27 | 5000 | 12.032 |
| 09/29/2026 09:27 | 866 | 12.032 |
| 09/29/2026 09:27 | 4694 | 12.032 |
| 09/29/2026 09:27 | 602 | 12.032 |
| 09/29/2026 09:27 | 1600 | 12.032 |
| 09/29/2026 09:27 | 200 | 12.028 |
| 09/29/2026 09:27 | 2726 | 12.032 |
| 09/29/2026 09:26 | 822 | 12.03 |
| 09/29/2026 09:26 | 300 | 12.03 |
| 09/29/2026 09:25 | 1366 | 12.032 |
| 09/29/2026 09:25 | 11131 | 12.03 |
| 09/29/2026 09:25 | 6736 | 12.03 |
| 09/29/2026 09:25 | 2194 | 12.03 |
| 09/29/2026 09:25 | 1462 | 12.03 |
| 09/29/2026 09:25 | 1466 | 12.03 |
| 09/29/2026 09:25 | 18422 | 12.03 |
| 09/29/2026 09:25 | 8589 | 12.03 |
| 09/29/2026 09:25 | 92 | 12.028 |
| 09/29/2026 09:25 | 651 | 12.028 |
| 09/29/2026 09:25 | 6 | 12.026 |
| 09/29/2026 09:25 | 4 | 12.026 |
| 09/29/2026 09:25 | 2267 | 12.024 |
| 09/29/2026 09:25 | 733 | 12.024 |
| 09/29/2026 09:25 | 787 | 12.026 |
| 09/29/2026 09:25 | 2137 | 12.028 |
| 09/29/2026 09:25 | 733 | 12.028 |
| 09/29/2026 09:25 | 1049 | 12.028 |
| 09/29/2026 09:25 | 831 | 12.028 |
| 09/29/2026 09:25 | 412 | 12.028 |
| 09/29/2026 09:25 | 2137 | 12.028 |
| 09/29/2026 09:25 | 1531 | 12.028 |
| 09/29/2026 09:25 | 735 | 12.028 |
| 09/29/2026 09:25 | 814 | 12.028 |
| 09/29/2026 09:25 | 358 | 12.028 |
| 09/29/2026 09:25 | 1311 | 12.028 |
| 09/29/2026 09:25 | 559 | 12.028 |
| 09/29/2026 09:25 | 388 | 12.03 |
| 09/29/2026 09:25 | 548 | 12.03 |
| 09/29/2026 09:25 | 1530 | 12.03 |
| 09/29/2026 09:25 | 735 | 12.03 |
| 09/29/2026 09:25 | 733 | 12.03 |
| 09/29/2026 09:25 | 1454 | 12.03 |
| 09/29/2026 09:25 | 95 | 12.032 |
| 09/29/2026 09:25 | 1316 | 12.032 |
| 09/29/2026 09:25 | 1530 | 12.032 |
| 09/29/2026 09:25 | 2137 | 12.032 |
| 09/29/2026 09:25 | 830 | 12.032 |
| 09/29/2026 09:25 | 2325 | 12.034 |
| 09/29/2026 09:25 | 501 | 12.034 |
| 09/29/2026 09:25 | 200 | 12.034 |
| 09/29/2026 09:24 | 74 | 12.034 |
| 09/29/2026 09:24 | 58 | 12.034 |
| 09/29/2026 09:23 | 791 | 12.036 |
| 09/29/2026 09:23 | 200 | 12.036 |
| 09/29/2026 09:23 | 740 | 12.036 |
| 09/29/2026 09:23 | 317 | 12.036 |
| 09/29/2026 09:23 | 1701 | 12.036 |
| 09/29/2026 09:23 | 4181 | 12.036 |
| 09/29/2026 09:23 | 505 | 12.036 |
| 09/29/2026 09:23 | 499 | 12.036 |
| 09/29/2026 09:23 | 797 | 12.036 |
| 09/29/2026 09:23 | 628 | 12.036 |
| 09/29/2026 09:23 | 208 | 12.038 |
| 09/29/2026 09:23 | 898 | 12.038 |
| 09/29/2026 09:22 | 733 | 12.038 |
| 09/29/2026 09:22 | 3000 | 12.038 |
| 09/29/2026 09:22 | 500 | 12.038 |
| 09/29/2026 09:22 | 131 | 12.038 |
| 09/29/2026 09:22 | 369 | 12.038 |
| 09/29/2026 09:22 | 800 | 12.038 |
| 09/29/2026 09:22 | 519 | 12.036 |
| 09/29/2026 09:22 | 800 | 12.034 |
| 09/29/2026 09:22 | 186 | 12.032 |
| 09/29/2026 09:22 | 298 | 12.032 |
| 09/29/2026 09:22 | 452 | 12.032 |
| 09/29/2026 09:22 | 1966 | 12.028 |
| 09/29/2026 09:22 | 584 | 12.028 |
| 09/29/2026 09:22 | 1985 | 12.028 |
| 09/29/2026 09:22 | 1881 | 12.026 |
| 09/29/2026 09:22 | 584 | 12.026 |
| 09/29/2026 09:22 | 3000 | 12.026 |
| 09/29/2026 09:22 | 2266 | 12.026 |
| 09/29/2026 09:21 | 416 | 12.028 |
| 09/29/2026 09:21 | 584 | 12.028 |
| 09/29/2026 09:21 | 508 | 12.034 |
| 09/29/2026 09:21 | 460 | 12.034 |
| 09/29/2026 09:21 | 540 | 12.034 |
| 09/29/2026 09:21 | 862 | 12.034 |
| 09/29/2026 09:21 | 1518 | 12.034 |
| 09/29/2026 09:21 | 100 | 12.034 |
| 09/29/2026 09:21 | 832 | 12.03 |
| 09/29/2026 09:21 | 350 | 12.03 |
| 09/29/2026 09:21 | 100 | 12.03 |
| 09/29/2026 09:21 | 2000 | 12.03 |
| 09/29/2026 09:21 | 1750 | 12.03 |
| 09/29/2026 09:21 | 400 | 12.03 |
| 09/29/2026 09:21 | 4441 | 12.03 |
| 09/29/2026 09:21 | 559 | 12.03 |
| 09/29/2026 09:21 | 5000 | 12.03 |
| 09/29/2026 09:21 | 5000 | 12.03 |
| 09/29/2026 09:21 | 2033 | 12.03 |
| 09/29/2026 09:21 | 967 | 12.03 |
| 09/29/2026 09:21 | 2000 | 12.03 |
| 09/29/2026 09:21 | 100 | 12.03 |
| 09/29/2026 09:21 | 5040 | 12.03 |
| 09/29/2026 09:21 | 1640 | 12.03 |
| 09/29/2026 09:21 | 1000 | 12.03 |
| 09/29/2026 09:21 | 300 | 12.03 |
| 09/29/2026 09:21 | 9735 | 12.03 |
| 09/29/2026 09:21 | 692 | 12.03 |
| 09/29/2026 09:21 | 3773 | 12.03 |
| 09/29/2026 09:21 | 100 | 12.03 |
| 09/29/2026 09:21 | 10000 | 12.03 |
| 09/29/2026 09:21 | 1000 | 12.03 |
| 09/29/2026 09:21 | 32 | 12.03 |
| 09/29/2026 09:21 | 1000 | 12.03 |
| 09/29/2026 09:21 | 1000 | 12.03 |
| 09/29/2026 09:21 | 500 | 12.03 |
| 09/29/2026 09:21 | 403 | 12.03 |
| 09/29/2026 09:21 | 597 | 12.03 |
| 09/29/2026 09:21 | 1514 | 12.028 |
| 09/29/2026 09:21 | 13845 | 12.028 |
| 09/29/2026 09:21 | 6155 | 12.028 |
| 09/29/2026 09:21 | 1100 | 12.028 |
| 09/29/2026 09:21 | 579 | 12.028 |
| 09/29/2026 09:21 | 1023 | 12.028 |
| 09/29/2026 09:21 | 200 | 12.026 |
| 09/29/2026 09:21 | 4000 | 12.026 |
| 09/29/2026 09:21 | 389 | 12.024 |
| 09/29/2026 09:21 | 250 | 12.024 |
| 09/29/2026 09:21 | 128 | 12.024 |
| 09/29/2026 09:21 | 1065 | 12.024 |
| 09/29/2026 09:21 | 708 | 12.024 |
| 09/29/2026 09:21 | 1514 | 12.024 |
| 09/29/2026 09:21 | 1292 | 12.024 |
| 09/29/2026 09:21 | 1687 | 12.02 |
| 09/29/2026 09:21 | 500 | 12.02 |
| 09/29/2026 09:21 | 5684 | 12.02 |
| 09/29/2026 09:21 | 1316 | 12.02 |
| 09/29/2026 09:21 | 203 | 12.018 |
| 09/29/2026 09:21 | 826 | 12.018 |
| 09/29/2026 09:21 | 13000 | 12.018 |
| 09/29/2026 09:21 | 2000 | 12.018 |
| 09/29/2026 09:21 | 13000 | 12.018 |
| 09/29/2026 09:21 | 10781 | 12.018 |
| 09/29/2026 09:21 | 1254 | 12.018 |
| 09/29/2026 09:21 | 965 | 12.018 |
| 09/29/2026 09:20 | 216 | 12.016 |
| 09/29/2026 09:20 | 274 | 12.016 |
| 09/29/2026 09:20 | 1030 | 12.014 |
| 09/29/2026 09:20 | 1846 | 12.014 |
| 09/29/2026 09:20 | 6516 | 12.014 |
| 09/29/2026 09:20 | 8484 | 12.014 |
| 09/29/2026 09:20 | 500 | 12.012 |
| 09/29/2026 09:20 | 291 | 12.01 |
| 09/29/2026 09:20 | 384 | 12.01 |
| 09/29/2026 09:20 | 8362 | 12.01 |
| 09/29/2026 09:20 | 1254 | 12.01 |
| 09/29/2026 09:20 | 186 | 12.008 |
| 09/29/2026 09:20 | 321 | 12.006 |
| 09/29/2026 09:20 | 193 | 12.006 |
| 09/29/2026 09:20 | 1869 | 12.004 |
| 09/29/2026 09:20 | 17247 | 12.004 |
| 09/29/2026 09:20 | 7566 | 12.004 |
| 09/29/2026 09:20 | 18318 | 12.004 |
| 09/29/2026 09:20 | 100 | 12.004 |
| 09/29/2026 09:20 | 4 | 12.004 |
| 09/29/2026 09:20 | 650 | 12.004 |
| 09/29/2026 09:20 | 292 | 12.004 |
| 09/29/2026 09:19 | 2446 | 12.002 |
| 09/29/2026 09:19 | 7000 | 12.00 |
| 09/29/2026 09:19 | 3000 | 12.00 |
| 09/29/2026 09:19 | 1250 | 12.002 |
| 09/29/2026 09:18 | 524 | 12.002 |
| 09/29/2026 09:17 | 424 | 12.008 |
| 09/29/2026 09:17 | 587 | 12.008 |
| 09/29/2026 09:17 | 1989 | 12.008 |
| 09/29/2026 09:17 | 110 | 12.01 |
| 09/29/2026 09:17 | 4945 | 12.01 |
| 09/29/2026 09:17 | 400 | 12.006 |
| 09/29/2026 09:17 | 55 | 12.01 |
| 09/29/2026 09:16 | 1217 | 12.008 |
| 09/29/2026 09:16 | 1 | 12.008 |
| 09/29/2026 09:16 | 186 | 12.008 |
| 09/29/2026 09:16 | 200 | 12.008 |
| 09/29/2026 09:15 | 500 | 12.008 |
| 09/29/2026 09:15 | 170 | 12.002 |
| 09/29/2026 09:15 | 916 | 12.006 |
| 09/29/2026 09:15 | 584 | 12.006 |
| 09/29/2026 09:15 | 300 | 12.004 |
| 09/29/2026 09:15 | 500 | 12.004 |
| 09/29/2026 09:15 | 186 | 12.002 |
| 09/29/2026 09:15 | 838 | 12.002 |
| 09/29/2026 09:15 | 235 | 12.00 |
| 09/29/2026 09:15 | 939 | 12.00 |
| 09/29/2026 09:15 | 1071 | 12.00 |
| 09/29/2026 09:15 | 183 | 12.00 |
| 09/29/2026 09:14 | 632 | 11.998 |
| 09/29/2026 09:14 | 632 | 11.996 |
| 09/29/2026 09:14 | 186 | 11.996 |
| 09/29/2026 09:14 | 357 | 11.994 |
| 09/29/2026 09:14 | 919 | 11.992 |
| 09/29/2026 09:14 | 36535 | 11.99 |
| 09/29/2026 09:14 | 1091 | 11.99 |
| 09/29/2026 09:14 | 1000 | 11.99 |
| 09/29/2026 09:14 | 2932 | 11.99 |
| 09/29/2026 09:14 | 2932 | 11.99 |
| 09/29/2026 09:14 | 510 | 11.99 |
| 09/29/2026 09:14 | 331 | 11.986 |
| 09/29/2026 09:14 | 950 | 11.99 |
| 09/29/2026 09:14 | 1250 | 11.99 |
| 09/29/2026 09:14 | 5712 | 11.996 |
| 09/29/2026 09:14 | 987 | 11.996 |
| 09/29/2026 09:14 | 1301 | 11.996 |
| 09/29/2026 09:13 | 414 | 11.996 |
| 09/29/2026 09:13 | 562 | 11.996 |
| 09/29/2026 09:13 | 1899 | 11.996 |
| 09/29/2026 09:13 | 1551 | 11.998 |
| 09/29/2026 09:13 | 449 | 11.998 |
| 09/29/2026 09:13 | 3000 | 11.998 |
| 09/29/2026 09:13 | 294 | 11.998 |
| 09/29/2026 09:13 | 183 | 11.996 |
| 09/29/2026 09:13 | 347 | 11.994 |
| 09/29/2026 09:13 | 1971 | 11.996 |
| 09/29/2026 09:13 | 831 | 11.992 |
| 09/29/2026 09:13 | 96 | 11.994 |
| 09/29/2026 09:13 | 2000 | 11.998 |
| 09/29/2026 09:13 | 7854 | 12.00 |
| 09/29/2026 09:13 | 500 | 12.00 |
| 09/29/2026 09:13 | 2684 | 12.00 |
| 09/29/2026 09:13 | 10316 | 12.00 |
| 09/29/2026 09:13 | 3717 | 12.00 |
| 09/29/2026 09:13 | 3283 | 12.00 |
| 09/29/2026 09:13 | 13000 | 12.00 |
| 09/29/2026 09:13 | 2139 | 12.00 |
| 09/29/2026 09:13 | 8362 | 12.00 |
| 09/29/2026 09:13 | 2310 | 12.00 |
| 09/29/2026 09:13 | 94 | 12.00 |
| 09/29/2026 09:13 | 95 | 12.00 |
| 09/29/2026 09:12 | 434 | 12.002 |
| 09/29/2026 09:12 | 581 | 12.002 |
| 09/29/2026 09:11 | 100 | 12.004 |
| 09/29/2026 09:11 | 316 | 12.006 |
| 09/29/2026 09:11 | 308 | 12.006 |
| 09/29/2026 09:11 | 96 | 12.006 |
| 09/29/2026 09:11 | 1109 | 12.006 |
| 09/29/2026 09:11 | 1371 | 12.006 |
| 09/29/2026 09:11 | 515 | 12.006 |
| 09/29/2026 09:11 | 388 | 12.006 |
| 09/29/2026 09:11 | 1133 | 12.006 |
| 09/29/2026 09:11 | 388 | 12.006 |
| 09/29/2026 09:10 | 8 | 12.008 |
| 09/29/2026 09:10 | 1492 | 12.008 |
| 09/29/2026 09:10 | 538 | 12.014 |
| 09/29/2026 09:10 | 455 | 12.014 |
| 09/29/2026 09:10 | 100 | 12.014 |
| 09/29/2026 09:10 | 113 | 12.024 |
| 09/29/2026 09:10 | 293 | 12.024 |
| 09/29/2026 09:09 | 5 | 12.024 |
| 09/29/2026 09:09 | 89 | 12.018 |
| 09/29/2026 09:09 | 475 | 12.018 |
| 09/29/2026 09:09 | 548 | 12.018 |
| 09/29/2026 09:09 | 388 | 12.018 |
| 09/29/2026 09:09 | 1041 | 12.018 |
| 09/29/2026 09:09 | 1048 | 12.02 |
| 09/29/2026 09:09 | 763 | 12.024 |
| 09/29/2026 09:09 | 420 | 12.024 |
| 09/29/2026 09:09 | 89 | 12.028 |
| 09/29/2026 09:09 | 183 | 12.028 |
| 09/29/2026 09:09 | 346 | 12.028 |
| 09/29/2026 09:09 | 714 | 12.028 |
| 09/29/2026 09:09 | 443 | 12.028 |
| 09/29/2026 09:09 | 497 | 12.028 |
| 09/29/2026 09:08 | 279 | 12.026 |
| 09/29/2026 09:08 | 471 | 12.026 |
| 09/29/2026 09:08 | 122 | 12.026 |
| 09/29/2026 09:08 | 792 | 12.024 |
| 09/29/2026 09:08 | 800 | 12.024 |
| 09/29/2026 09:08 | 314 | 12.024 |
| 09/29/2026 09:08 | 1800 | 12.024 |
| 09/29/2026 09:08 | 1838 | 12.024 |
| 09/29/2026 09:08 | 8162 | 12.024 |
| 09/29/2026 09:08 | 100 | 12.024 |
| 09/29/2026 09:08 | 100 | 12.024 |
| 09/29/2026 09:08 | 226 | 12.022 |
| 09/29/2026 09:08 | 288 | 12.022 |
| 09/29/2026 09:08 | 2 | 12.022 |
| 09/29/2026 09:08 | 731 | 12.014 |
| 09/29/2026 09:08 | 1945 | 12.014 |
| 09/29/2026 09:08 | 364 | 12.014 |
| 09/29/2026 09:08 | 600 | 12.014 |
| 09/29/2026 09:07 | 1702 | 12.02 |
| 09/29/2026 09:07 | 103 | 12.02 |
| 09/29/2026 09:07 | 8897 | 12.02 |
| 09/29/2026 09:07 | 6671 | 12.02 |
| 09/29/2026 09:07 | 2854 | 12.02 |
| 09/29/2026 09:07 | 17146 | 12.02 |
| 09/29/2026 09:07 | 800 | 12.02 |
| 09/29/2026 09:07 | 2000 | 12.02 |
| 09/29/2026 09:07 | 1000 | 12.02 |
| 09/29/2026 09:07 | 13000 | 12.02 |
| 09/29/2026 09:07 | 9736 | 12.02 |
| 09/29/2026 09:07 | 3264 | 12.02 |
| 09/29/2026 09:07 | 5098 | 12.02 |
| 09/29/2026 09:07 | 7902 | 12.02 |
| 09/29/2026 09:07 | 500 | 12.02 |
| 09/29/2026 09:07 | 200 | 12.02 |
| 09/29/2026 09:07 | 7000 | 12.02 |
| 09/29/2026 09:07 | 2000 | 12.02 |
| 09/29/2026 09:07 | 7361 | 12.02 |
| 09/29/2026 09:07 | 447 | 12.02 |
| 09/29/2026 09:07 | 80 | 12.018 |
| 09/29/2026 09:07 | 974 | 12.016 |
| 09/29/2026 09:07 | 655 | 12.018 |
| 09/29/2026 09:07 | 15 | 12.018 |
| 09/29/2026 09:07 | 735 | 12.018 |
| 09/29/2026 09:07 | 2192 | 12.02 |
| 09/29/2026 09:07 | 750 | 12.018 |
| 09/29/2026 09:07 | 336 | 12.016 |
| 09/29/2026 09:07 | 973 | 12.016 |
| 09/29/2026 09:07 | 112 | 12.016 |
| 09/29/2026 09:07 | 254 | 12.018 |
| 09/29/2026 09:07 | 750 | 12.018 |
| 09/29/2026 09:07 | 750 | 12.018 |
| 09/29/2026 09:07 | 552 | 12.016 |
| 09/29/2026 09:07 | 74 | 12.018 |
| 09/29/2026 09:07 | 6 | 12.018 |
| 09/29/2026 09:07 | 481 | 12.018 |
| 09/29/2026 09:07 | 6235 | 12.016 |
| 09/29/2026 09:07 | 1765 | 12.016 |
| 09/29/2026 09:07 | 393 | 12.016 |
| 09/29/2026 09:07 | 237 | 12.016 |
| 09/29/2026 09:07 | 1055 | 12.016 |
| 09/29/2026 09:07 | 314 | 12.016 |
| 09/29/2026 09:07 | 579 | 12.016 |
| 09/29/2026 09:07 | 1664 | 12.014 |
| 09/29/2026 09:07 | 288 | 12.014 |
| 09/29/2026 09:07 | 4000 | 12.014 |
| 09/29/2026 09:06 | 713 | 12.012 |
| 09/29/2026 09:06 | 750 | 12.012 |
| 09/29/2026 09:06 | 600 | 12.01 |
| 09/29/2026 09:06 | 325 | 12.008 |
| 09/29/2026 09:06 | 917 | 12.008 |
| 09/29/2026 09:06 | 764 | 12.008 |
| 09/29/2026 09:06 | 3000 | 12.008 |
| 09/29/2026 09:06 | 183 | 12.01 |
| 09/29/2026 09:06 | 800 | 12.01 |
| 09/29/2026 09:06 | 800 | 12.01 |
| 09/29/2026 09:06 | 204 | 12.01 |
| 09/29/2026 09:06 | 625 | 12.01 |
| 09/29/2026 09:06 | 18607 | 12.01 |
| 09/29/2026 09:06 | 735 | 12.01 |
| 09/29/2026 09:06 | 158 | 12.01 |
| 09/29/2026 09:06 | 575 | 12.01 |
| 09/29/2026 09:06 | 296 | 12.01 |
| 09/29/2026 09:06 | 183 | 12.008 |
| 09/29/2026 09:06 | 269 | 12.006 |
| 09/29/2026 09:06 | 226 | 12.006 |
| 09/29/2026 09:06 | 51 | 12.006 |
| 09/29/2026 09:06 | 447 | 12.006 |
| 09/29/2026 09:06 | 252 | 12.006 |
| 09/29/2026 09:05 | 388 | 12.002 |
| 09/29/2026 09:05 | 200 | 12.002 |
| 09/29/2026 09:05 | 140 | 12.00 |
| 09/29/2026 09:05 | 1500 | 12.00 |
| 09/29/2026 09:05 | 620 | 12.00 |
| 09/29/2026 09:05 | 362 | 12.00 |
| 09/29/2026 09:05 | 824 | 12.00 |
| 09/29/2026 09:05 | 829 | 12.002 |
| 09/29/2026 09:05 | 420 | 12.002 |
| 09/29/2026 09:05 | 209 | 12.008 |
| 09/29/2026 09:05 | 610 | 12.008 |
| 09/29/2026 09:05 | 387 | 12.008 |
| 09/29/2026 09:04 | 1104 | 12.008 |
| 09/29/2026 09:04 | 3224 | 12.01 |
| 09/29/2026 09:04 | 1556 | 12.01 |
| 09/29/2026 09:04 | 183 | 12.01 |
| 09/29/2026 09:04 | 14353 | 12.01 |
| 09/29/2026 09:04 | 647 | 12.01 |
| 09/29/2026 09:04 | 750 | 12.01 |
| 09/29/2026 09:04 | 750 | 12.006 |
| 09/29/2026 09:04 | 45 | 12.006 |
| 09/29/2026 09:04 | 705 | 12.006 |
| 09/29/2026 09:04 | 750 | 12.002 |
| 09/29/2026 09:04 | 1499 | 11.998 |
| 09/29/2026 09:04 | 1 | 11.998 |
| 09/29/2026 09:04 | 40 | 12.00 |
| 09/29/2026 09:04 | 3000 | 12.00 |
| 09/29/2026 09:04 | 311 | 12.00 |
| 09/29/2026 09:04 | 785 | 12.00 |
| 09/29/2026 09:04 | 1000 | 12.004 |
| 09/29/2026 09:04 | 100 | 12.00 |
| 09/29/2026 09:04 | 583 | 12.00 |
| 09/29/2026 09:04 | 773 | 12.00 |
| 09/29/2026 09:04 | 1811 | 12.002 |
| 09/29/2026 09:04 | 481 | 12.002 |
| 09/29/2026 09:04 | 3123 | 12.00 |
| 09/29/2026 09:04 | 4415 | 12.00 |
| 09/29/2026 09:04 | 3462 | 12.00 |
| 09/29/2026 09:04 | 953 | 12.00 |
| 09/29/2026 09:04 | 47 | 12.00 |
| 09/29/2026 09:04 | 1000 | 12.00 |
| 09/29/2026 09:04 | 738 | 11.998 |
| 09/29/2026 09:04 | 240 | 11.998 |
| 09/29/2026 09:04 | 510 | 11.998 |
| 09/29/2026 09:04 | 76 | 11.996 |
| 09/29/2026 09:04 | 315 | 11.996 |
| 09/29/2026 09:03 | 1414 | 11.994 |
| 09/29/2026 09:03 | 2116 | 11.994 |
| 09/29/2026 09:03 | 1884 | 11.994 |
| 09/29/2026 09:03 | 532 | 11.994 |
| 09/29/2026 09:03 | 181 | 11.994 |
| 09/29/2026 09:03 | 500 | 11.992 |
| 09/29/2026 09:03 | 584 | 11.99 |
| 09/29/2026 09:03 | 303 | 11.99 |
| 09/29/2026 09:03 | 447 | 11.99 |
| 09/29/2026 09:03 | 409 | 11.988 |
| 09/29/2026 09:03 | 341 | 11.988 |
| 09/29/2026 09:03 | 584 | 11.982 |
| 09/29/2026 09:03 | 407 | 11.982 |
| 09/29/2026 09:03 | 343 | 11.982 |
| 09/29/2026 09:03 | 260 | 11.98 |
| 09/29/2026 09:03 | 183 | 11.978 |
| 09/29/2026 09:03 | 743 | 11.976 |
| 09/29/2026 09:02 | 735 | 11.974 |
| 09/29/2026 09:02 | 1765 | 11.974 |
| 09/29/2026 09:02 | 274 | 11.97 |
| 09/29/2026 09:02 | 3000 | 11.97 |
| 09/29/2026 09:02 | 183 | 11.974 |
| 09/29/2026 09:02 | 9331 | 11.974 |
| 09/29/2026 09:02 | 132 | 11.974 |
| 09/29/2026 09:02 | 396 | 11.974 |
| 09/29/2026 09:01 | 500 | 11.98 |
| 09/29/2026 09:01 | 689 | 11.978 |
| 09/29/2026 09:01 | 74 | 11.976 |
| 09/29/2026 09:01 | 512 | 11.978 |
| 09/29/2026 09:01 | 73 | 11.978 |
| 09/29/2026 09:01 | 19500 | 11.98 |
| 09/29/2026 09:01 | 150 | 11.986 |
| 09/29/2026 09:01 | 1350 | 11.988 |
| 09/29/2026 09:01 | 354 | 11.988 |
| 09/29/2026 09:01 | 406 | 11.988 |
| 09/29/2026 09:01 | 328 | 11.982 |
| 09/29/2026 09:01 | 299 | 11.982 |
| 09/29/2026 09:01 | 73 | 11.982 |
| 09/29/2026 09:01 | 2574 | 11.986 |
| 09/29/2026 09:01 | 1000 | 11.99 |
| 09/29/2026 09:01 | 569 | 11.994 |
| 09/29/2026 09:01 | 629 | 11.992 |
| 09/29/2026 09:00 | 285 | 11.986 |
| 09/29/2026 09:00 | 750 | 11.984 |
| 09/29/2026 09:00 | 481 | 11.98 |
| 09/29/2026 09:00 | 10 | 11.98 |
| 09/29/2026 09:00 | 1351 | 11.982 |
| 09/29/2026 09:00 | 4 | 11.982 |
| 09/29/2026 09:00 | 1627 | 11.982 |
| 09/29/2026 09:00 | 1708 | 11.984 |
| 09/29/2026 09:00 | 1676 | 11.986 |
| 09/29/2026 09:00 | 1403 | 11.996 |
| 09/29/2026 09:00 | 664 | 11.994 |
| 09/29/2026 09:00 | 987 | 11.996 |
| 09/29/2026 09:00 | 233 | 11.992 |
| 09/29/2026 09:00 | 233 | 11.992 |
| 09/29/2026 09:00 | 233 | 11.992 |
| 09/29/2026 09:00 | 1436 | 12.01 |
| 09/29/2026 09:00 | 5 | 12.01 |
| 09/29/2026 09:00 | 2574 | 12.01 |
| 09/29/2026 09:00 | 421 | 12.01 |
| 09/29/2026 09:00 | 2153 | 12.01 |
| 09/29/2026 09:00 | 5 | 12.01 |
| 09/29/2026 09:00 | 1077 | 12.01 |
| 09/29/2026 09:00 | 1095 | 12.01 |
| 09/29/2026 09:00 | 398 | 12.01 |
| 09/29/2026 09:00 | 100 | 12.01 |
| 09/29/2026 09:00 | 2574 | 12.01 |
| 09/29/2026 09:00 | 597 | 12.01 |
| 09/29/2026 09:00 | 6131 | 12.01 |
| 09/29/2026 09:00 | 4 | 12.01 |
| 09/29/2026 09:00 | 64 | 12.01 |
| 09/29/2026 09:00 | 340 | 12.01 |
| 09/29/2026 09:00 | 3198 | 12.01 |
| 09/29/2026 09:00 | 438 | 12.01 |
| 09/29/2026 09:00 | 2217 | 12.01 |
| 09/29/2026 09:00 | 539 | 12.01 |
| 09/29/2026 09:00 | 100 | 12.01 |
| 09/29/2026 09:00 | 469 | 12.01 |
| 09/29/2026 09:00 | 1290 | 12.01 |
| 09/29/2026 09:00 | 3330 | 12.01 |
| 09/29/2026 09:00 | 572 | 12.01 |
| 09/29/2026 09:00 | 128 | 12.01 |
| 09/29/2026 09:00 | 5100 | 12.01 |
| 09/29/2026 09:00 | 1000 | 12.01 |
| 09/29/2026 09:00 | 5353 | 12.01 |
| 09/29/2026 09:00 | 10421 | 12.01 |
| 09/29/2026 09:00 | 2473 | 12.01 |
| 09/29/2026 09:00 | 120 | 12.01 |
| 09/29/2026 09:00 | 9683 | 12.01 |
| 09/29/2026 09:00 | 2908 | 12.01 |
| 09/29/2026 09:00 | 2574 | 12.01 |
| 09/29/2026 09:00 | 2720 | 12.01 |
| 09/29/2026 09:00 | 1368 | 12.01 |
| 09/29/2026 09:00 | 504 | 12.01 |
| 09/29/2026 09:00 | 2479 | 12.01 |
| 09/29/2026 09:00 | 1000 | 12.01 |
| 09/29/2026 09:00 | 564 | 12.01 |
| 09/29/2026 09:00 | 2 | 12.01 |
| 09/29/2026 09:00 | 36 | 12.01 |
| 09/29/2026 09:00 | 6 | 12.01 |
| 09/29/2026 09:00 | 816 | 12.01 |
| 09/29/2026 09:00 | 547 | 12.01 |
| 09/29/2026 09:00 | 256 | 12.01 |
| 09/29/2026 09:00 | 132 | 12.01 |
| 09/29/2026 09:00 | 396 | 12.01 |
| 09/29/2026 09:00 | 93 | 12.01 |
| 09/29/2026 09:00 | 85 | 12.01 |
| 09/29/2026 09:00 | 31 | 12.01 |
| 09/29/2026 09:00 | 27 | 12.01 |
| 09/29/2026 09:00 | 60 | 12.01 |
| 09/29/2026 09:00 | 498 | 12.01 |
| 09/29/2026 09:00 | 19 | 12.01 |
| 09/29/2026 09:00 | 1000 | 12.01 |
| 09/29/2026 09:00 | 2 | 12.01 |
| 09/29/2026 09:00 | 50 | 12.01 |
| 09/29/2026 09:00 | 567 | 12.01 |
| 09/29/2026 09:00 | 30 | 12.01 |
| 09/29/2026 09:00 | 2 | 12.01 |
| 09/29/2026 09:00 | 3 | 12.01 |
| 09/29/2026 09:00 | 150 | 12.01 |
| 09/29/2026 09:00 | 1632 | 12.01 |
| 09/29/2026 09:00 | 3005 | 12.01 |
| 09/29/2026 09:00 | 1439 | 12.01 |
| 09/29/2026 09:00 | 489 | 12.01 |
| 09/29/2026 09:00 | 2161 | 12.01 |
| 09/29/2026 09:00 | 689 | 12.01 |
| 09/29/2026 09:00 | 17520 | 12.01 |
| 09/29/2026 09:00 | 2 | 12.01 |
| 09/29/2026 09:00 | 11 | 12.01 |
| 09/29/2026 09:00 | 5 | 12.01 |
| 09/29/2026 09:00 | 2 | 12.01 |
| 09/29/2026 09:00 | 400 | 12.01 |
| 09/29/2026 09:00 | 84 | 12.01 |
| 09/29/2026 09:00 | 80 | 12.01 |
| 09/29/2026 09:00 | 130 | 12.01 |
| 09/29/2026 09:00 | 680 | 12.01 |
| 09/29/2026 09:00 | 10 | 12.01 |