Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.366
+0.283
(
+3.50% )
|
8.23
|
250 |
8.40
|
2,413 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:39 | 1520 | 8.366 |
| 09/12/2025 17:37 | 38399 | 8.366 |
| 09/12/2025 17:37 | 172244 | 8.366 |
| 09/12/2025 17:36 | 7700 | 8.366 |
| 09/12/2025 17:35 | 7684 | 8.366 |
| 09/12/2025 17:35 | 8871 | 8.366 |
| 09/12/2025 17:35 | 1500 | 8.366 |
| 09/12/2025 17:35 | 1500 | 8.366 |
| 09/12/2025 17:35 | 1356 | 8.366 |
| 09/12/2025 17:35 | 3359 | 8.366 |
| 09/12/2025 17:35 | 3141 | 8.366 |
| 09/12/2025 17:35 | 15687 | 8.366 |
| 09/12/2025 17:35 | 597 | 8.366 |
| 09/12/2025 17:35 | 10250 | 8.366 |
| 09/12/2025 17:35 | 3026 | 8.366 |
| 09/12/2025 17:35 | 250 | 8.366 |
| 09/12/2025 17:35 | 3111 | 8.366 |
| 09/12/2025 17:35 | 2440 | 8.366 |
| 09/12/2025 17:35 | 31210 | 8.366 |
| 09/12/2025 17:35 | 34029 | 8.366 |
| 09/12/2025 17:35 | 5863 | 8.366 |
| 09/12/2025 17:35 | 10302 | 8.366 |
| 09/12/2025 17:35 | 19000 | 8.366 |
| 09/12/2025 17:35 | 5304 | 8.366 |
| 09/12/2025 17:35 | 4696 | 8.366 |
| 09/12/2025 17:35 | 700 | 8.366 |
| 09/12/2025 17:35 | 3830 | 8.366 |
| 09/12/2025 17:35 | 600 | 8.366 |
| 09/12/2025 17:35 | 413 | 8.366 |
| 09/12/2025 17:35 | 3000 | 8.366 |
| 09/12/2025 17:35 | 20910 | 8.366 |
| 09/12/2025 17:35 | 29090 | 8.366 |
| 09/12/2025 17:35 | 1400 | 8.366 |
| 09/12/2025 17:35 | 3354 | 8.366 |
| 09/12/2025 17:35 | 23691 | 8.366 |
| 09/12/2025 17:35 | 12387 | 8.366 |
| 09/12/2025 17:35 | 9422 | 8.366 |
| 09/12/2025 17:35 | 3000 | 8.366 |
| 09/12/2025 17:35 | 1000 | 8.366 |
| 09/12/2025 17:35 | 639 | 8.366 |
| 09/12/2025 17:35 | 361 | 8.366 |
| 09/12/2025 17:35 | 300 | 8.366 |
| 09/12/2025 17:35 | 10000 | 8.366 |
| 09/12/2025 17:35 | 166 | 8.366 |
| 09/12/2025 17:35 | 950 | 8.366 |
| 09/12/2025 17:35 | 800 | 8.366 |
| 09/12/2025 17:35 | 150 | 8.366 |
| 09/12/2025 17:35 | 2000 | 8.366 |
| 09/12/2025 17:35 | 4500 | 8.366 |
| 09/12/2025 17:35 | 4500 | 8.366 |
| 09/12/2025 17:35 | 100 | 8.366 |
| 09/12/2025 17:35 | 4190 | 8.366 |
| 09/12/2025 17:35 | 6916 | 8.366 |
| 09/12/2025 17:35 | 5110 | 8.366 |
| 09/12/2025 17:35 | 37974 | 8.366 |
| 09/12/2025 17:35 | 23487 | 8.366 |
| 09/12/2025 17:35 | 5863 | 8.366 |
| 09/12/2025 17:35 | 20342 | 8.366 |
| 09/12/2025 17:35 | 6390 | 8.366 |
| 09/12/2025 17:35 | 9092 | 8.366 |
| 09/12/2025 17:35 | 9171 | 8.366 |
| 09/12/2025 17:35 | 4268 | 8.366 |
| 09/12/2025 17:35 | 2300 | 8.366 |
| 09/12/2025 17:35 | 3432 | 8.366 |
| 09/12/2025 17:35 | 568 | 8.366 |
| 09/12/2025 17:35 | 200 | 8.366 |
| 09/12/2025 17:35 | 835 | 8.366 |
| 09/12/2025 17:35 | 665 | 8.366 |
| 09/12/2025 17:35 | 37179 | 8.366 |
| 09/12/2025 17:35 | 5976 | 8.366 |
| 09/12/2025 17:35 | 3000 | 8.366 |
| 09/12/2025 17:35 | 24746 | 8.366 |
| 09/12/2025 17:35 | 1600 | 8.366 |
| 09/12/2025 17:35 | 300 | 8.366 |
| 09/12/2025 17:35 | 50000 | 8.366 |
| 09/12/2025 17:35 | 59362 | 8.366 |
| 09/12/2025 17:35 | 8218 | 8.366 |
| 09/12/2025 17:35 | 13046 | 8.366 |
| 09/12/2025 17:35 | 26342 | 8.366 |
| 09/12/2025 17:35 | 160612 | 8.366 |
| 09/12/2025 17:35 | 32374 | 8.366 |
| 09/12/2025 17:35 | 8452 | 8.366 |
| 09/12/2025 17:35 | 38562 | 8.366 |
| 09/12/2025 17:35 | 13940 | 8.366 |
| 09/12/2025 17:35 | 7630 | 8.366 |
| 09/12/2025 17:35 | 28393 | 8.366 |
| 09/12/2025 17:35 | 41278 | 8.366 |
| 09/12/2025 17:35 | 153252 | 8.366 |
| 09/12/2025 17:35 | 430 | 8.366 |
| 09/12/2025 17:35 | 644 | 8.366 |
| 09/12/2025 17:35 | 93569 | 8.366 |
| 09/12/2025 17:35 | 99832 | 8.366 |
| 09/12/2025 17:35 | 40000 | 8.366 |
| 09/12/2025 17:35 | 25000 | 8.366 |
| 09/12/2025 17:35 | 28258 | 8.366 |
| 09/12/2025 17:35 | 225042 | 8.366 |
| 09/12/2025 17:35 | 2969 | 8.366 |
| 09/12/2025 17:35 | 250331 | 8.366 |
| 09/12/2025 17:35 | 25000 | 8.366 |
| 09/12/2025 17:35 | 1000 | 8.366 |
| 09/12/2025 17:35 | 234325 | 8.366 |
| 09/12/2025 17:35 | 111224 | 8.366 |
| 09/12/2025 17:35 | 30964 | 8.366 |
| 09/12/2025 17:35 | 8 | 8.366 |
| 09/12/2025 17:35 | 20081 | 8.366 |
| 09/12/2025 17:35 | 15000 | 8.366 |
| 09/12/2025 17:35 | 42734 | 8.366 |
| 09/12/2025 17:35 | 8024 | 8.366 |
| 09/12/2025 17:35 | 1558 | 8.366 |
| 09/12/2025 17:35 | 721 | 8.366 |
| 09/12/2025 17:35 | 6150 | 8.366 |
| 09/12/2025 17:35 | 59 | 8.366 |
| 09/12/2025 17:35 | 260 | 8.366 |
| 09/12/2025 17:35 | 28892 | 8.366 |
| 09/12/2025 17:35 | 22300 | 8.366 |
| 09/12/2025 17:35 | 1518 | 8.366 |
| 09/12/2025 17:35 | 1518 | 8.366 |
| 09/12/2025 17:35 | 1518 | 8.366 |
| 09/12/2025 17:35 | 1089 | 8.366 |
| 09/12/2025 17:35 | 2088 | 8.366 |
| 09/12/2025 17:35 | 99774 | 8.366 |
| 09/12/2025 17:35 | 32500 | 8.366 |
| 09/12/2025 17:35 | 487 | 8.366 |
| 09/12/2025 17:35 | 1153 | 8.366 |
| 09/12/2025 17:35 | 3428 | 8.366 |
| 09/12/2025 17:35 | 44111 | 8.366 |
| 09/12/2025 17:35 | 161571 | 8.366 |
| 09/12/2025 17:35 | 33 | 8.366 |
| 09/12/2025 17:35 | 31200 | 8.366 |
| 09/12/2025 17:35 | 8450 | 8.366 |
| 09/12/2025 17:35 | 62 | 8.366 |
| 09/12/2025 17:35 | 136342 | 8.366 |
| 09/12/2025 17:35 | 61433 | 8.366 |
| 09/12/2025 17:35 | 55525 | 8.366 |
| 09/12/2025 17:35 | 4000 | 8.366 |
| 09/12/2025 17:35 | 3000 | 8.366 |
| 09/12/2025 17:35 | 2000 | 8.366 |
| 09/12/2025 17:35 | 350 | 8.366 |
| 09/12/2025 17:35 | 101320 | 8.366 |
| 09/12/2025 17:35 | 87286 | 8.366 |
| 09/12/2025 17:35 | 14034 | 8.366 |
| 09/12/2025 17:35 | 2500 | 8.366 |
| 09/12/2025 17:35 | 101320 | 8.366 |
| 09/12/2025 17:35 | 500 | 8.366 |
| 09/12/2025 17:35 | 4300 | 8.366 |
| 09/12/2025 17:35 | 2500 | 8.366 |
| 09/12/2025 17:35 | 5000 | 8.366 |
| 09/12/2025 17:35 | 61891 | 8.366 |
| 09/12/2025 17:35 | 600 | 8.366 |
| 09/12/2025 17:35 | 1300 | 8.366 |
| 09/12/2025 17:35 | 695 | 8.366 |
| 09/12/2025 17:35 | 750 | 8.366 |
| 09/12/2025 17:35 | 500 | 8.366 |
| 09/12/2025 17:35 | 400 | 8.366 |
| 09/12/2025 17:35 | 2500 | 8.366 |
| 09/12/2025 17:35 | 200 | 8.366 |
| 09/12/2025 17:35 | 3000 | 8.366 |
| 09/12/2025 17:35 | 100 | 8.366 |
| 09/12/2025 17:35 | 5752 | 8.366 |
| 09/12/2025 17:35 | 2198 | 8.366 |
| 09/12/2025 17:35 | 61395 | 8.366 |
| 09/12/2025 17:35 | 15287 | 8.366 |
| 09/12/2025 17:35 | 7782 | 8.366 |
| 09/12/2025 17:35 | 553 | 8.366 |
| 09/12/2025 17:35 | 21422 | 8.366 |
| 09/12/2025 17:35 | 29044 | 8.366 |
| 09/12/2025 17:35 | 2667 | 8.366 |
| 09/12/2025 17:35 | 9359 | 8.366 |
| 09/12/2025 17:35 | 31648 | 8.366 |
| 09/12/2025 17:35 | 2968 | 8.366 |
| 09/12/2025 17:35 | 175903 | 8.366 |
| 09/12/2025 17:35 | 1250 | 8.366 |
| 09/12/2025 17:35 | 72920 | 8.366 |
| 09/12/2025 17:35 | 15684 | 8.366 |
| 09/12/2025 17:35 | 4 | 8.366 |
| 09/12/2025 17:35 | 1394 | 8.366 |
| 09/12/2025 17:35 | 2918 | 8.366 |
| 09/12/2025 17:35 | 226 | 8.366 |
| 09/12/2025 17:35 | 5985 | 8.366 |
| 09/12/2025 17:35 | 38155 | 8.366 |
| 09/12/2025 17:35 | 50000 | 8.366 |
| 09/12/2025 17:35 | 7847 | 8.366 |
| 09/12/2025 17:35 | 262 | 8.366 |
| 09/12/2025 17:35 | 96893 | 8.366 |
| 09/12/2025 17:35 | 40173 | 8.366 |
| 09/12/2025 17:35 | 121110 | 8.366 |
| 09/12/2025 17:35 | 52595 | 8.366 |
| 09/12/2025 17:35 | 4000 | 8.366 |
| 09/12/2025 17:35 | 64000 | 8.366 |
| 09/12/2025 17:35 | 1217 | 8.366 |
| 09/12/2025 17:35 | 25925 | 8.366 |
| 09/12/2025 17:35 | 9 | 8.366 |
| 09/12/2025 17:35 | 35618 | 8.366 |
| 09/12/2025 17:35 | 55 | 8.366 |
| 09/12/2025 17:35 | 35614 | 8.366 |
| 09/12/2025 17:35 | 5983 | 8.366 |
| 09/12/2025 17:35 | 79 | 8.366 |
| 09/12/2025 17:35 | 1986 | 8.366 |
| 09/12/2025 17:35 | 30156 | 8.366 |
| 09/12/2025 17:35 | 1000 | 8.366 |
| 09/12/2025 17:35 | 3010 | 8.366 |
| 09/12/2025 17:35 | 336 | 8.366 |
| 09/12/2025 17:35 | 1674 | 8.366 |
| 09/12/2025 17:35 | 10000 | 8.366 |
| 09/12/2025 17:35 | 15 | 8.366 |
| 09/12/2025 17:35 | 32930 | 8.366 |
| 09/12/2025 17:35 | 200 | 8.366 |
| 09/12/2025 17:35 | 24316 | 8.366 |
| 09/12/2025 17:35 | 5000 | 8.366 |
| 09/12/2025 17:35 | 7000 | 8.366 |
| 09/12/2025 17:35 | 1250 | 8.366 |
| 09/12/2025 17:35 | 37373 | 8.366 |
| 09/12/2025 17:35 | 19 | 8.366 |
| 09/12/2025 17:35 | 3590 | 8.366 |
| 09/12/2025 17:35 | 13269 | 8.366 |
| 09/12/2025 17:35 | 7263 | 8.366 |
| 09/12/2025 17:35 | 1500 | 8.366 |
| 09/12/2025 17:35 | 20000 | 8.366 |
| 09/12/2025 17:35 | 40000 | 8.366 |
| 09/12/2025 17:35 | 16346 | 8.366 |
| 09/12/2025 17:35 | 13461 | 8.366 |
| 09/12/2025 17:35 | 193 | 8.366 |
| 09/12/2025 17:35 | 30000 | 8.366 |
| 09/12/2025 17:35 | 19768 | 8.366 |
| 09/12/2025 17:35 | 39 | 8.366 |
| 09/12/2025 17:35 | 7155 | 8.366 |
| 09/12/2025 17:35 | 6566 | 8.366 |
| 09/12/2025 17:35 | 10529 | 8.366 |
| 09/12/2025 17:35 | 5142 | 8.366 |
| 09/12/2025 17:35 | 28 | 8.366 |
| 09/12/2025 17:35 | 71533 | 8.366 |
| 09/12/2025 17:35 | 8884 | 8.366 |
| 09/12/2025 17:35 | 22182 | 8.366 |
| 09/12/2025 17:35 | 20218 | 8.366 |
| 09/12/2025 17:35 | 8507 | 8.366 |
| 09/12/2025 17:35 | 33 | 8.366 |
| 09/12/2025 17:35 | 2469 | 8.366 |
| 09/12/2025 17:35 | 24714 | 8.366 |
| 09/12/2025 17:35 | 900 | 8.366 |
| 09/12/2025 17:35 | 685 | 8.366 |
| 09/12/2025 17:35 | 24009 | 8.366 |
| 09/12/2025 17:35 | 39316 | 8.366 |
| 09/12/2025 17:35 | 47614 | 8.366 |
| 09/12/2025 17:35 | 192 | 8.366 |
| 09/12/2025 17:35 | 796 | 8.366 |
| 09/12/2025 17:35 | 1283 | 8.366 |
| 09/12/2025 17:35 | 593 | 8.366 |
| 09/12/2025 17:35 | 13440 | 8.366 |
| 09/12/2025 17:35 | 4946 | 8.366 |
| 09/12/2025 17:35 | 44266 | 8.366 |
| 09/12/2025 17:35 | 5286 | 8.366 |
| 09/12/2025 17:35 | 51119 | 8.366 |
| 09/12/2025 17:35 | 42199 | 8.366 |
| 09/12/2025 17:35 | 535 | 8.366 |
| 09/12/2025 17:35 | 38309 | 8.366 |
| 09/12/2025 17:35 | 45909 | 8.366 |
| 09/12/2025 17:35 | 47882 | 8.366 |
| 09/12/2025 17:35 | 5877 | 8.366 |
| 09/12/2025 17:35 | 8744 | 8.366 |
| 09/12/2025 17:35 | 8280 | 8.366 |
| 09/12/2025 17:35 | 7937 | 8.366 |
| 09/12/2025 17:35 | 122222 | 8.366 |
| 09/12/2025 17:35 | 83054 | 8.366 |
| 09/12/2025 17:35 | 17289 | 8.366 |
| 09/12/2025 17:35 | 10892 | 8.366 |
| 09/12/2025 17:35 | 1019 | 8.366 |
| 09/12/2025 17:35 | 146 | 8.366 |
| 09/12/2025 17:35 | 33478 | 8.366 |
| 09/12/2025 17:35 | 2058 | 8.366 |
| 09/12/2025 17:35 | 248 | 8.366 |
| 09/12/2025 17:35 | 252 | 8.366 |
| 09/12/2025 17:35 | 2080 | 8.366 |
| 09/12/2025 17:35 | 1000 | 8.366 |
| 09/12/2025 17:35 | 3424 | 8.366 |
| 09/12/2025 17:35 | 13746 | 8.366 |
| 09/12/2025 17:35 | 1399 | 8.366 |
| 09/12/2025 17:35 | 70859 | 8.366 |
| 09/12/2025 17:35 | 37246 | 8.366 |
| 09/12/2025 17:35 | 1522 | 8.366 |
| 09/12/2025 17:35 | 1 | 8.366 |
| 09/12/2025 17:35 | 24229 | 8.366 |
| 09/12/2025 17:35 | 2583 | 8.366 |
| 09/12/2025 17:35 | 152666 | 8.366 |
| 09/12/2025 17:35 | 69798 | 8.366 |
| 09/12/2025 17:35 | 1144 | 8.366 |
| 09/12/2025 17:35 | 324 | 8.366 |
| 09/12/2025 17:35 | 650 | 8.366 |
| 09/12/2025 17:35 | 4826 | 8.366 |
| 09/12/2025 17:35 | 174 | 8.366 |
| 09/12/2025 17:35 | 2000 | 8.366 |
| 09/12/2025 17:35 | 1000 | 8.366 |
| 09/12/2025 17:35 | 4326 | 8.366 |
| 09/12/2025 17:35 | 2340 | 8.366 |
| 09/12/2025 17:35 | 3650 | 8.366 |
| 09/12/2025 17:35 | 1950 | 8.366 |
| 09/12/2025 17:35 | 750 | 8.366 |
| 09/12/2025 17:35 | 250 | 8.366 |
| 09/12/2025 17:35 | 48077 | 8.366 |
| 09/12/2025 17:35 | 76018 | 8.366 |
| 09/12/2025 17:35 | 3000 | 8.366 |
| 09/12/2025 17:35 | 13000 | 8.366 |
| 09/12/2025 17:35 | 8143 | 8.366 |
| 09/12/2025 17:35 | 22842 | 8.366 |
| 09/12/2025 17:35 | 21098 | 8.366 |
| 09/12/2025 17:35 | 480 | 8.366 |
| 09/12/2025 17:35 | 2394 | 8.366 |
| 09/12/2025 17:35 | 15615 | 8.366 |
| 09/12/2025 17:35 | 34 | 8.366 |
| 09/12/2025 17:35 | 734 | 8.366 |
| 09/12/2025 17:35 | 1173 | 8.366 |
| 09/12/2025 17:35 | 8483 | 8.366 |
| 09/12/2025 17:35 | 341 | 8.366 |
| 09/12/2025 17:35 | 1523 | 8.366 |
| 09/12/2025 17:35 | 2153 | 8.366 |
| 09/12/2025 17:35 | 204 | 8.366 |
| 09/12/2025 17:35 | 29058 | 8.366 |
| 09/12/2025 17:35 | 24109 | 8.366 |
| 09/12/2025 17:35 | 10600 | 8.366 |
| 09/12/2025 17:35 | 12485 | 8.366 |
| 09/12/2025 17:35 | 9140 | 8.366 |
| 09/12/2025 17:35 | 172 | 8.366 |
| 09/12/2025 17:35 | 2163 | 8.366 |
| 09/12/2025 17:35 | 1 | 8.366 |
| 09/12/2025 17:35 | 25264 | 8.366 |
| 09/12/2025 17:35 | 136 | 8.366 |
| 09/12/2025 17:35 | 61 | 8.366 |
| 09/12/2025 17:35 | 2163 | 8.366 |
| 09/12/2025 17:35 | 1956 | 8.366 |
| 09/12/2025 17:35 | 2913 | 8.366 |
| 09/12/2025 17:35 | 402 | 8.366 |
| 09/12/2025 17:35 | 2482 | 8.366 |
| 09/12/2025 17:35 | 723 | 8.366 |
| 09/12/2025 17:35 | 277 | 8.366 |
| 09/12/2025 17:35 | 170 | 8.366 |
| 09/12/2025 17:35 | 1000 | 8.366 |
| 09/12/2025 17:35 | 7000 | 8.366 |
| 09/12/2025 17:35 | 3125 | 8.366 |
| 09/12/2025 17:35 | 1250 | 8.366 |
| 09/12/2025 17:35 | 16926 | 8.366 |
| 09/12/2025 17:35 | 11209 | 8.366 |
| 09/12/2025 17:35 | 98220 | 8.366 |
| 09/12/2025 17:35 | 98220 | 8.366 |
| 09/12/2025 17:35 | 98220 | 8.366 |
| 09/12/2025 17:35 | 4632 | 8.366 |
| 09/12/2025 17:35 | 111188 | 8.366 |
| 09/12/2025 17:35 | 168 | 8.366 |
| 09/12/2025 17:35 | 38 | 8.366 |
| 09/12/2025 17:35 | 6713 | 8.366 |
| 09/12/2025 17:35 | 4579 | 8.366 |
| 09/12/2025 17:35 | 3813 | 8.366 |
| 09/12/2025 17:35 | 2441 | 8.366 |
| 09/12/2025 17:35 | 16669 | 8.366 |
| 09/12/2025 17:35 | 24292 | 8.366 |
| 09/12/2025 17:35 | 1074 | 8.366 |
| 09/12/2025 17:35 | 564 | 8.366 |
| 09/12/2025 17:35 | 419 | 8.366 |
| 09/12/2025 17:35 | 385 | 8.366 |
| 09/12/2025 17:35 | 804 | 8.366 |
| 09/12/2025 17:35 | 11038 | 8.366 |
| 09/12/2025 17:35 | 4713 | 8.366 |
| 09/12/2025 17:35 | 1627 | 8.366 |
| 09/12/2025 17:35 | 3828 | 8.366 |
| 09/12/2025 17:35 | 1 | 8.366 |
| 09/12/2025 17:35 | 35 | 8.366 |
| 09/12/2025 17:35 | 38 | 8.366 |
| 09/12/2025 17:29 | 300 | 8.352 |
| 09/12/2025 17:29 | 758 | 8.352 |
| 09/12/2025 17:29 | 598 | 8.352 |
| 09/12/2025 17:29 | 561 | 8.352 |
| 09/12/2025 17:29 | 583 | 8.352 |
| 09/12/2025 17:29 | 1500 | 8.352 |
| 09/12/2025 17:29 | 567 | 8.351 |
| 09/12/2025 17:29 | 586 | 8.351 |
| 09/12/2025 17:29 | 494 | 8.351 |
| 09/12/2025 17:29 | 841 | 8.351 |
| 09/12/2025 17:29 | 300 | 8.351 |
| 09/12/2025 17:29 | 758 | 8.348 |
| 09/12/2025 17:29 | 758 | 8.349 |
| 09/12/2025 17:29 | 1460 | 8.35 |
| 09/12/2025 17:29 | 1540 | 8.35 |
| 09/12/2025 17:29 | 1153 | 8.346 |
| 09/12/2025 17:29 | 847 | 8.347 |
| 09/12/2025 17:29 | 52 | 8.348 |
| 09/12/2025 17:29 | 866 | 8.348 |
| 09/12/2025 17:29 | 538 | 8.351 |
| 09/12/2025 17:29 | 547 | 8.351 |
| 09/12/2025 17:29 | 892 | 8.351 |
| 09/12/2025 17:29 | 300 | 8.351 |
| 09/12/2025 17:29 | 190 | 8.351 |
| 09/12/2025 17:29 | 390 | 8.349 |
| 09/12/2025 17:29 | 409 | 8.351 |
| 09/12/2025 17:29 | 562 | 8.351 |
| 09/12/2025 17:29 | 300 | 8.351 |
| 09/12/2025 17:29 | 513 | 8.351 |
| 09/12/2025 17:29 | 1110 | 8.349 |
| 09/12/2025 17:29 | 588 | 8.351 |
| 09/12/2025 17:29 | 1151 | 8.35 |
| 09/12/2025 17:29 | 300 | 8.35 |
| 09/12/2025 17:29 | 275 | 8.35 |
| 09/12/2025 17:29 | 573 | 8.35 |
| 09/12/2025 17:29 | 512 | 8.35 |
| 09/12/2025 17:29 | 506 | 8.35 |
| 09/12/2025 17:29 | 883 | 8.35 |
| 09/12/2025 17:29 | 1000 | 8.35 |
| 09/12/2025 17:29 | 9 | 8.35 |
| 09/12/2025 17:29 | 753 | 8.347 |
| 09/12/2025 17:29 | 1332 | 8.349 |
| 09/12/2025 17:29 | 575 | 8.347 |
| 09/12/2025 17:29 | 559 | 8.347 |
| 09/12/2025 17:29 | 599 | 8.347 |
| 09/12/2025 17:29 | 1332 | 8.346 |
| 09/12/2025 17:29 | 19541 | 8.345 |
| 09/12/2025 17:29 | 815 | 8.345 |
| 09/12/2025 17:29 | 951 | 8.345 |
| 09/12/2025 17:29 | 703 | 8.345 |
| 09/12/2025 17:29 | 758 | 8.345 |
| 09/12/2025 17:29 | 19 | 8.348 |
| 09/12/2025 17:29 | 556 | 8.348 |
| 09/12/2025 17:29 | 1332 | 8.348 |
| 09/12/2025 17:29 | 1332 | 8.347 |
| 09/12/2025 17:29 | 761 | 8.347 |
| 09/12/2025 17:29 | 2382 | 8.345 |
| 09/12/2025 17:29 | 313 | 8.345 |
| 09/12/2025 17:29 | 1407 | 8.346 |
| 09/12/2025 17:29 | 951 | 8.346 |
| 09/12/2025 17:29 | 2213 | 8.346 |
| 09/12/2025 17:29 | 87 | 8.346 |
| 09/12/2025 17:29 | 139 | 8.347 |
| 09/12/2025 17:29 | 1286 | 8.347 |
| 09/12/2025 17:29 | 952 | 8.347 |
| 09/12/2025 17:29 | 5868 | 8.347 |
| 09/12/2025 17:29 | 132 | 8.347 |
| 09/12/2025 17:29 | 626 | 8.347 |
| 09/12/2025 17:29 | 1203 | 8.348 |
| 09/12/2025 17:29 | 661 | 8.348 |
| 09/12/2025 17:29 | 955 | 8.348 |
| 09/12/2025 17:29 | 3000 | 8.348 |
| 09/12/2025 17:29 | 669 | 8.35 |
| 09/12/2025 17:29 | 600 | 8.35 |
| 09/12/2025 17:29 | 1500 | 8.35 |
| 09/12/2025 17:29 | 500 | 8.35 |
| 09/12/2025 17:29 | 183 | 8.35 |
| 09/12/2025 17:29 | 1946 | 8.35 |
| 09/12/2025 17:29 | 438 | 8.35 |
| 09/12/2025 17:29 | 955 | 8.35 |
| 09/12/2025 17:29 | 2 | 8.35 |
| 09/12/2025 17:29 | 427 | 8.353 |
| 09/12/2025 17:29 | 506 | 8.353 |
| 09/12/2025 17:29 | 118 | 8.35 |
| 09/12/2025 17:29 | 1636 | 8.35 |
| 09/12/2025 17:29 | 1246 | 8.35 |
| 09/12/2025 17:29 | 139 | 8.351 |
| 09/12/2025 17:29 | 50 | 8.35 |
| 09/12/2025 17:29 | 1319 | 8.352 |
| 09/12/2025 17:29 | 1203 | 8.353 |
| 09/12/2025 17:29 | 129 | 8.353 |
| 09/12/2025 17:29 | 339 | 8.354 |
| 09/12/2025 17:29 | 966 | 8.354 |
| 09/12/2025 17:29 | 130 | 8.353 |
| 09/12/2025 17:29 | 1 | 8.353 |
| 09/12/2025 17:29 | 7 | 8.352 |
| 09/12/2025 17:29 | 1591 | 8.352 |
| 09/12/2025 17:29 | 15 | 8.352 |
| 09/12/2025 17:29 | 334 | 8.35 |
| 09/12/2025 17:29 | 1290 | 8.35 |
| 09/12/2025 17:29 | 376 | 8.35 |
| 09/12/2025 17:29 | 1256 | 8.35 |
| 09/12/2025 17:29 | 412 | 8.35 |
| 09/12/2025 17:29 | 1332 | 8.351 |
| 09/12/2025 17:29 | 1585 | 8.352 |
| 09/12/2025 17:29 | 957 | 8.352 |
| 09/12/2025 17:29 | 578 | 8.352 |
| 09/12/2025 17:29 | 873 | 8.352 |
| 09/12/2025 17:29 | 300 | 8.352 |
| 09/12/2025 17:29 | 2063 | 8.35 |
| 09/12/2025 17:29 | 1587 | 8.35 |
| 09/12/2025 17:29 | 1253 | 8.351 |
| 09/12/2025 17:29 | 1448 | 8.351 |
| 09/12/2025 17:29 | 1188 | 8.351 |
| 09/12/2025 17:29 | 900 | 8.351 |
| 09/12/2025 17:29 | 59 | 8.354 |
| 09/12/2025 17:29 | 570 | 8.354 |
| 09/12/2025 17:29 | 585 | 8.354 |
| 09/12/2025 17:29 | 815 | 8.354 |
| 09/12/2025 17:29 | 1151 | 8.353 |
| 09/12/2025 17:29 | 520 | 8.353 |
| 09/12/2025 17:29 | 510 | 8.353 |
| 09/12/2025 17:29 | 582 | 8.353 |
| 09/12/2025 17:29 | 960 | 8.353 |
| 09/12/2025 17:29 | 866 | 8.353 |
| 09/12/2025 17:29 | 2 | 8.353 |
| 09/12/2025 17:29 | 130 | 8.353 |
| 09/12/2025 17:29 | 1332 | 8.353 |
| 09/12/2025 17:29 | 598 | 8.352 |
| 09/12/2025 17:29 | 599 | 8.352 |
| 09/12/2025 17:29 | 562 | 8.352 |
| 09/12/2025 17:29 | 300 | 8.352 |
| 09/12/2025 17:29 | 959 | 8.352 |
| 09/12/2025 17:29 | 900 | 8.352 |
| 09/12/2025 17:29 | 240 | 8.347 |
| 09/12/2025 17:29 | 556 | 8.348 |
| 09/12/2025 17:29 | 1332 | 8.348 |
| 09/12/2025 17:29 | 1151 | 8.348 |
| 09/12/2025 17:29 | 528 | 8.348 |
| 09/12/2025 17:29 | 521 | 8.348 |
| 09/12/2025 17:29 | 800 | 8.348 |
| 09/12/2025 17:29 | 1483 | 8.348 |
| 09/12/2025 17:29 | 963 | 8.348 |
| 09/12/2025 17:29 | 492 | 8.348 |
| 09/12/2025 17:29 | 876 | 8.348 |
| 09/12/2025 17:29 | 353 | 8.348 |
| 09/12/2025 17:29 | 1151 | 8.349 |
| 09/12/2025 17:29 | 960 | 8.349 |
| 09/12/2025 17:29 | 835 | 8.349 |
| 09/12/2025 17:29 | 1724 | 8.349 |
| 09/12/2025 17:29 | 472 | 8.35 |
| 09/12/2025 17:29 | 1763 | 8.35 |
| 09/12/2025 17:29 | 126 | 8.353 |
| 09/12/2025 17:29 | 4 | 8.353 |
| 09/12/2025 17:29 | 969 | 8.353 |
| 09/12/2025 17:29 | 140 | 8.353 |
| 09/12/2025 17:29 | 300 | 8.352 |
| 09/12/2025 17:29 | 961 | 8.352 |
| 09/12/2025 17:29 | 134 | 8.349 |
| 09/12/2025 17:29 | 574 | 8.35 |
| 09/12/2025 17:29 | 594 | 8.35 |
| 09/12/2025 17:29 | 555 | 8.35 |
| 09/12/2025 17:29 | 961 | 8.35 |
| 09/12/2025 17:29 | 800 | 8.35 |
| 09/12/2025 17:29 | 882 | 8.35 |
| 09/12/2025 17:29 | 450 | 8.35 |
| 09/12/2025 17:29 | 726 | 8.351 |
| 09/12/2025 17:29 | 962 | 8.351 |
| 09/12/2025 17:29 | 750 | 8.35 |
| 09/12/2025 17:29 | 150 | 8.349 |
| 09/12/2025 17:29 | 785 | 8.351 |
| 09/12/2025 17:29 | 720 | 8.353 |
| 09/12/2025 17:29 | 527 | 8.353 |
| 09/12/2025 17:29 | 563 | 8.353 |
| 09/12/2025 17:29 | 579 | 8.353 |
| 09/12/2025 17:29 | 833 | 8.353 |
| 09/12/2025 17:29 | 969 | 8.352 |
| 09/12/2025 17:29 | 1151 | 8.352 |
| 09/12/2025 17:29 | 1332 | 8.352 |
| 09/12/2025 17:29 | 495 | 8.352 |
| 09/12/2025 17:29 | 526 | 8.352 |
| 09/12/2025 17:29 | 506 | 8.352 |
| 09/12/2025 17:29 | 817 | 8.352 |
| 09/12/2025 17:29 | 3 | 8.351 |
| 09/12/2025 17:29 | 3 | 8.351 |
| 09/12/2025 17:29 | 976 | 8.351 |
| 09/12/2025 17:29 | 290 | 8.348 |
| 09/12/2025 17:29 | 210 | 8.348 |
| 09/12/2025 17:29 | 500 | 8.35 |
| 09/12/2025 17:29 | 690 | 8.348 |
| 09/12/2025 17:29 | 574 | 8.345 |
| 09/12/2025 17:29 | 509 | 8.345 |
| 09/12/2025 17:29 | 533 | 8.345 |
| 09/12/2025 17:29 | 589 | 8.345 |
| 09/12/2025 17:29 | 500 | 8.345 |
| 09/12/2025 17:29 | 250 | 8.345 |
| 09/12/2025 17:29 | 2613 | 8.345 |
| 09/12/2025 17:29 | 556 | 8.346 |
| 09/12/2025 17:29 | 596 | 8.346 |
| 09/12/2025 17:29 | 551 | 8.346 |
| 09/12/2025 17:29 | 589 | 8.346 |
| 09/12/2025 17:29 | 889 | 8.346 |
| 09/12/2025 17:29 | 950 | 8.346 |
| 09/12/2025 17:29 | 890 | 8.346 |
| 09/12/2025 17:29 | 526 | 8.347 |
| 09/12/2025 17:29 | 885 | 8.347 |
| 09/12/2025 17:29 | 656 | 8.345 |
| 09/12/2025 17:29 | 1486 | 8.346 |
| 09/12/2025 17:29 | 848 | 8.346 |
| 09/12/2025 17:29 | 966 | 8.346 |
| 09/12/2025 17:29 | 1500 | 8.348 |
| 09/12/2025 17:29 | 180 | 8.348 |
| 09/12/2025 17:29 | 4884 | 8.348 |
| 09/12/2025 17:29 | 970 | 8.348 |
| 09/12/2025 17:29 | 669 | 8.348 |
| 09/12/2025 17:29 | 715 | 8.349 |
| 09/12/2025 17:29 | 200 | 8.35 |
| 09/12/2025 17:28 | 1141 | 8.349 |
| 09/12/2025 17:28 | 378 | 8.349 |
| 09/12/2025 17:28 | 520 | 8.349 |
| 09/12/2025 17:28 | 932 | 8.349 |
| 09/12/2025 17:28 | 279 | 8.3495 |
| 09/12/2025 17:28 | 1731 | 8.35 |
| 09/12/2025 17:28 | 2 | 8.35 |
| 09/12/2025 17:28 | 976 | 8.35 |
| 09/12/2025 17:28 | 200 | 8.35 |
| 09/12/2025 17:28 | 1000 | 8.35 |
| 09/12/2025 17:28 | 20 | 8.35 |
| 09/12/2025 17:28 | 12561 | 8.35 |
| 09/12/2025 17:28 | 900 | 8.349 |
| 09/12/2025 17:28 | 245 | 8.349 |
| 09/12/2025 17:28 | 655 | 8.349 |
| 09/12/2025 17:28 | 1500 | 8.35 |
| 09/12/2025 17:28 | 500 | 8.349 |
| 09/12/2025 17:28 | 900 | 8.349 |
| 09/12/2025 17:28 | 1714 | 8.348 |
| 09/12/2025 17:28 | 1004 | 8.349 |
| 09/12/2025 17:28 | 900 | 8.349 |
| 09/12/2025 17:28 | 388 | 8.346 |
| 09/12/2025 17:28 | 517 | 8.346 |
| 09/12/2025 17:28 | 827 | 8.346 |
| 09/12/2025 17:28 | 1332 | 8.346 |
| 09/12/2025 17:28 | 966 | 8.346 |
| 09/12/2025 17:28 | 524 | 8.346 |
| 09/12/2025 17:28 | 966 | 8.347 |
| 09/12/2025 17:28 | 2200 | 8.347 |
| 09/12/2025 17:28 | 860 | 8.347 |
| 09/12/2025 17:28 | 1126 | 8.348 |
| 09/12/2025 17:28 | 794 | 8.348 |
| 09/12/2025 17:28 | 792 | 8.348 |
| 09/12/2025 17:28 | 552 | 8.348 |
| 09/12/2025 17:28 | 1844 | 8.348 |
| 09/12/2025 17:28 | 961 | 8.348 |
| 09/12/2025 17:28 | 11 | 8.348 |
| 09/12/2025 17:28 | 1 | 8.348 |
| 09/12/2025 17:28 | 900 | 8.347 |
| 09/12/2025 17:28 | 1076 | 8.346 |
| 09/12/2025 17:28 | 476 | 8.346 |
| 09/12/2025 17:28 | 976 | 8.346 |
| 09/12/2025 17:28 | 148 | 8.346 |
| 09/12/2025 17:28 | 1049 | 8.347 |
| 09/12/2025 17:28 | 976 | 8.347 |
| 09/12/2025 17:28 | 900 | 8.347 |
| 09/12/2025 17:28 | 508 | 8.347 |
| 09/12/2025 17:28 | 3 | 8.347 |
| 09/12/2025 17:28 | 500 | 8.347 |
| 09/12/2025 17:28 | 150 | 8.346 |
| 09/12/2025 17:28 | 420 | 8.346 |
| 09/12/2025 17:28 | 1430 | 8.346 |
| 09/12/2025 17:28 | 3 | 8.345 |
| 09/12/2025 17:28 | 1151 | 8.346 |
| 09/12/2025 17:28 | 982 | 8.346 |
| 09/12/2025 17:28 | 488 | 8.346 |
| 09/12/2025 17:28 | 12 | 8.345 |
| 09/12/2025 17:28 | 694 | 8.344 |
| 09/12/2025 17:28 | 319 | 8.344 |
| 09/12/2025 17:28 | 1476 | 8.344 |
| 09/12/2025 17:28 | 50 | 8.344 |
| 09/12/2025 17:28 | 5 | 8.344 |
| 09/12/2025 17:28 | 476 | 8.345 |
| 09/12/2025 17:28 | 987 | 8.345 |
| 09/12/2025 17:28 | 731 | 8.344 |
| 09/12/2025 17:28 | 75 | 8.344 |
| 09/12/2025 17:28 | 154 | 8.345 |
| 09/12/2025 17:28 | 1550 | 8.345 |
| 09/12/2025 17:28 | 59 | 8.345 |
| 09/12/2025 17:28 | 1502 | 8.346 |
| 09/12/2025 17:28 | 2398 | 8.346 |
| 09/12/2025 17:28 | 151 | 8.347 |
| 09/12/2025 17:28 | 300 | 8.346 |
| 09/12/2025 17:28 | 2764 | 8.346 |
| 09/12/2025 17:28 | 1736 | 8.346 |
| 09/12/2025 17:28 | 1822 | 8.346 |
| 09/12/2025 17:28 | 987 | 8.346 |
| 09/12/2025 17:28 | 17 | 8.346 |
| 09/12/2025 17:28 | 625 | 8.348 |
| 09/12/2025 17:28 | 875 | 8.348 |
| 09/12/2025 17:28 | 1013 | 8.345 |
| 09/12/2025 17:28 | 987 | 8.345 |
| 09/12/2025 17:28 | 20 | 8.349 |
| 09/12/2025 17:28 | 2385 | 8.347 |
| 09/12/2025 17:28 | 8 | 8.347 |
| 09/12/2025 17:28 | 165 | 8.347 |
| 09/12/2025 17:28 | 700 | 8.347 |
| 09/12/2025 17:28 | 247 | 8.346 |
| 09/12/2025 17:28 | 762 | 8.343 |
| 09/12/2025 17:28 | 988 | 8.344 |
| 09/12/2025 17:28 | 950 | 8.344 |
| 09/12/2025 17:28 | 300 | 8.344 |
| 09/12/2025 17:28 | 1326 | 8.344 |
| 09/12/2025 17:28 | 834 | 8.344 |
| 09/12/2025 17:28 | 664 | 8.344 |
| 09/12/2025 17:28 | 98 | 8.344 |
| 09/12/2025 17:28 | 1970 | 8.344 |
| 09/12/2025 17:28 | 556 | 8.344 |
| 09/12/2025 17:28 | 1 | 8.345 |
| 09/12/2025 17:28 | 899 | 8.345 |
| 09/12/2025 17:28 | 900 | 8.345 |
| 09/12/2025 17:28 | 851 | 8.344 |
| 09/12/2025 17:28 | 2231 | 8.344 |
| 09/12/2025 17:28 | 2500 | 8.344 |
| 09/12/2025 17:28 | 849 | 8.344 |
| 09/12/2025 17:28 | 2271 | 8.344 |
| 09/12/2025 17:28 | 1709 | 8.344 |
| 09/12/2025 17:28 | 500 | 8.344 |
| 09/12/2025 17:27 | 856 | 8.345 |
| 09/12/2025 17:27 | 1263 | 8.345 |
| 09/12/2025 17:27 | 1232 | 8.345 |
| 09/12/2025 17:27 | 31 | 8.345 |
| 09/12/2025 17:27 | 768 | 8.345 |
| 09/12/2025 17:27 | 1000 | 8.345 |
| 09/12/2025 17:27 | 742 | 8.344 |
| 09/12/2025 17:27 | 1638 | 8.345 |
| 09/12/2025 17:27 | 988 | 8.345 |
| 09/12/2025 17:27 | 300 | 8.345 |
| 09/12/2025 17:27 | 1332 | 8.345 |
| 09/12/2025 17:27 | 12 | 8.345 |
| 09/12/2025 17:27 | 485 | 8.345 |
| 09/12/2025 17:27 | 551 | 8.345 |
| 09/12/2025 17:27 | 495 | 8.345 |
| 09/12/2025 17:27 | 823 | 8.345 |
| 09/12/2025 17:27 | 789 | 8.349 |
| 09/12/2025 17:27 | 1332 | 8.348 |
| 09/12/2025 17:27 | 541 | 8.348 |
| 09/12/2025 17:27 | 1000 | 8.348 |
| 09/12/2025 17:27 | 1151 | 8.348 |
| 09/12/2025 17:27 | 883 | 8.348 |
| 09/12/2025 17:27 | 596 | 8.348 |
| 09/12/2025 17:27 | 581 | 8.348 |
| 09/12/2025 17:27 | 509 | 8.348 |
| 09/12/2025 17:27 | 900 | 8.348 |
| 09/12/2025 17:27 | 988 | 8.347 |
| 09/12/2025 17:27 | 729 | 8.347 |
| 09/12/2025 17:27 | 1 | 8.347 |
| 09/12/2025 17:27 | 500 | 8.344 |
| 09/12/2025 17:27 | 1000 | 8.344 |
| 09/12/2025 17:27 | 448 | 8.344 |
| 09/12/2025 17:27 | 52 | 8.344 |
| 09/12/2025 17:27 | 341 | 8.347 |
| 09/12/2025 17:27 | 567 | 8.347 |
| 09/12/2025 17:27 | 508 | 8.347 |
| 09/12/2025 17:27 | 582 | 8.347 |
| 09/12/2025 17:27 | 2 | 8.346 |
| 09/12/2025 17:27 | 1000 | 8.346 |
| 09/12/2025 17:27 | 20 | 8.344 |
| 09/12/2025 17:27 | 4468 | 8.344 |
| 09/12/2025 17:27 | 300 | 8.344 |
| 09/12/2025 17:27 | 1332 | 8.344 |
| 09/12/2025 17:27 | 900 | 8.344 |
| 09/12/2025 17:27 | 1 | 8.345 |
| 09/12/2025 17:27 | 899 | 8.345 |
| 09/12/2025 17:27 | 1 | 8.345 |
| 09/12/2025 17:27 | 899 | 8.345 |
| 09/12/2025 17:27 | 1061 | 8.344 |
| 09/12/2025 17:27 | 132 | 8.344 |
| 09/12/2025 17:27 | 596 | 8.344 |
| 09/12/2025 17:27 | 1332 | 8.345 |
| 09/12/2025 17:27 | 533 | 8.345 |
| 09/12/2025 17:27 | 3767 | 8.345 |
| 09/12/2025 17:27 | 129 | 8.345 |
| 09/12/2025 17:27 | 304 | 8.344 |
| 09/12/2025 17:27 | 100 | 8.343 |
| 09/12/2025 17:27 | 305 | 8.344 |
| 09/12/2025 17:27 | 131 | 8.345 |
| 09/12/2025 17:27 | 4604 | 8.345 |
| 09/12/2025 17:27 | 2 | 8.344 |
| 09/12/2025 17:27 | 339 | 8.344 |
| 09/12/2025 17:27 | 431 | 8.341 |
| 09/12/2025 17:27 | 476 | 8.342 |
| 09/12/2025 17:27 | 548 | 8.341 |
| 09/12/2025 17:27 | 918 | 8.341 |
| 09/12/2025 17:27 | 500 | 8.341 |
| 09/12/2025 17:27 | 700 | 8.342 |
| 09/12/2025 17:27 | 300 | 8.342 |
| 09/12/2025 17:27 | 556 | 8.342 |
| 09/12/2025 17:27 | 900 | 8.342 |
| 09/12/2025 17:27 | 1462 | 8.342 |
| 09/12/2025 17:27 | 1047 | 8.343 |
| 09/12/2025 17:27 | 1 | 8.343 |
| 09/12/2025 17:27 | 517 | 8.342 |
| 09/12/2025 17:27 | 6371 | 8.34 |
| 09/12/2025 17:27 | 300 | 8.34 |
| 09/12/2025 17:27 | 541 | 8.34 |
| 09/12/2025 17:27 | 1332 | 8.34 |
| 09/12/2025 17:27 | 556 | 8.34 |
| 09/12/2025 17:27 | 900 | 8.34 |
| 09/12/2025 17:27 | 763 | 8.341 |
| 09/12/2025 17:27 | 5 | 8.341 |
| 09/12/2025 17:27 | 503 | 8.34 |
| 09/12/2025 17:27 | 118 | 8.34 |
| 09/12/2025 17:27 | 4440 | 8.34 |
| 09/12/2025 17:27 | 900 | 8.34 |
| 09/12/2025 17:27 | 1072 | 8.34 |
| 09/12/2025 17:27 | 5804 | 8.34 |
| 09/12/2025 17:27 | 14784 | 8.34 |
| 09/12/2025 17:27 | 370 | 8.34 |
| 09/12/2025 17:27 | 80 | 8.341 |
| 09/12/2025 17:27 | 5 | 8.341 |
| 09/12/2025 17:27 | 44 | 8.341 |
| 09/12/2025 17:27 | 555 | 8.341 |
| 09/12/2025 17:27 | 9250 | 8.34 |
| 09/12/2025 17:27 | 4000 | 8.34 |
| 09/12/2025 17:27 | 15 | 8.342 |
| 09/12/2025 17:27 | 673 | 8.342 |
| 09/12/2025 17:27 | 472 | 8.342 |
| 09/12/2025 17:27 | 9250 | 8.34 |
| 09/12/2025 17:27 | 1237 | 8.341 |
| 09/12/2025 17:27 | 12 | 8.34 |
| 09/12/2025 17:27 | 3211 | 8.341 |
| 09/12/2025 17:27 | 1427 | 8.341 |
| 09/12/2025 17:27 | 130 | 8.341 |
| 09/12/2025 17:27 | 47 | 8.341 |
| 09/12/2025 17:27 | 567 | 8.341 |
| 09/12/2025 17:27 | 1 | 8.341 |
| 09/12/2025 17:27 | 900 | 8.339 |
| 09/12/2025 17:26 | 14 | 8.338 |
| 09/12/2025 17:26 | 859 | 8.34 |
| 09/12/2025 17:26 | 982 | 8.338 |
| 09/12/2025 17:26 | 1307 | 8.338 |
| 09/12/2025 17:26 | 266 | 8.335 |
| 09/12/2025 17:26 | 934 | 8.335 |
| 09/12/2025 17:26 | 151 | 8.336 |
| 09/12/2025 17:26 | 846 | 8.336 |
| 09/12/2025 17:26 | 253 | 8.337 |
| 09/12/2025 17:26 | 125 | 8.338 |
| 09/12/2025 17:26 | 75 | 8.338 |
| 09/12/2025 17:26 | 1028 | 8.337 |
| 09/12/2025 17:26 | 1972 | 8.337 |
| 09/12/2025 17:26 | 825 | 8.338 |
| 09/12/2025 17:26 | 3028 | 8.337 |
| 09/12/2025 17:26 | 100 | 8.337 |
| 09/12/2025 17:26 | 817 | 8.337 |
| 09/12/2025 17:26 | 4530 | 8.34 |
| 09/12/2025 17:26 | 7000 | 8.34 |
| 09/12/2025 17:26 | 17373 | 8.34 |
| 09/12/2025 17:26 | 9800 | 8.34 |
| 09/12/2025 17:26 | 20362 | 8.34 |
| 09/12/2025 17:26 | 2465 | 8.34 |
| 09/12/2025 17:26 | 1111 | 8.34 |
| 09/12/2025 17:26 | 17406 | 8.34 |
| 09/12/2025 17:26 | 9800 | 8.34 |
| 09/12/2025 17:26 | 9800 | 8.34 |
| 09/12/2025 17:26 | 9800 | 8.34 |
| 09/12/2025 17:26 | 103 | 8.34 |
| 09/12/2025 17:26 | 1604 | 8.34 |
| 09/12/2025 17:26 | 900 | 8.34 |
| 09/12/2025 17:26 | 587 | 8.34 |
| 09/12/2025 17:26 | 500 | 8.34 |
| 09/12/2025 17:26 | 10522 | 8.34 |
| 09/12/2025 17:26 | 810 | 8.34 |
| 09/12/2025 17:26 | 896 | 8.34 |
| 09/12/2025 17:26 | 894 | 8.34 |
| 09/12/2025 17:26 | 355 | 8.34 |
| 09/12/2025 17:26 | 524 | 8.34 |
| 09/12/2025 17:26 | 976 | 8.341 |
| 09/12/2025 17:26 | 190 | 8.341 |
| 09/12/2025 17:26 | 849 | 8.341 |
| 09/12/2025 17:26 | 648 | 8.341 |
| 09/12/2025 17:26 | 1001 | 8.341 |
| 09/12/2025 17:26 | 371 | 8.341 |
| 09/12/2025 17:26 | 1111 | 8.341 |
| 09/12/2025 17:26 | 1500 | 8.341 |
| 09/12/2025 17:26 | 763 | 8.342 |
| 09/12/2025 17:26 | 837 | 8.342 |
| 09/12/2025 17:26 | 211 | 8.342 |
| 09/12/2025 17:26 | 297 | 8.343 |
| 09/12/2025 17:26 | 271 | 8.343 |
| 09/12/2025 17:26 | 561 | 8.343 |
| 09/12/2025 17:26 | 39 | 8.343 |
| 09/12/2025 17:26 | 732 | 8.343 |
| 09/12/2025 17:26 | 900 | 8.342 |
| 09/12/2025 17:26 | 1437 | 8.343 |
| 09/12/2025 17:26 | 600 | 8.343 |
| 09/12/2025 17:26 | 2266 | 8.343 |
| 09/12/2025 17:26 | 900 | 8.344 |
| 09/12/2025 17:26 | 1332 | 8.344 |
| 09/12/2025 17:26 | 443 | 8.343 |
| 09/12/2025 17:26 | 857 | 8.343 |
| 09/12/2025 17:26 | 280 | 8.344 |
| 09/12/2025 17:26 | 5304 | 8.344 |
| 09/12/2025 17:26 | 4696 | 8.344 |
| 09/12/2025 17:26 | 790 | 8.344 |
| 09/12/2025 17:26 | 4314 | 8.344 |
| 09/12/2025 17:26 | 512 | 8.345 |
| 09/12/2025 17:26 | 522 | 8.345 |
| 09/12/2025 17:26 | 525 | 8.345 |
| 09/12/2025 17:26 | 5 | 8.345 |
| 09/12/2025 17:26 | 681 | 8.345 |
| 09/12/2025 17:26 | 700 | 8.345 |
| 09/12/2025 17:26 | 593 | 8.345 |
| 09/12/2025 17:26 | 273 | 8.345 |
| 09/12/2025 17:26 | 513 | 8.347 |
| 09/12/2025 17:26 | 254 | 8.346 |
| 09/12/2025 17:26 | 298 | 8.346 |
| 09/12/2025 17:26 | 564 | 8.346 |
| 09/12/2025 17:26 | 488 | 8.346 |
| 09/12/2025 17:26 | 6 | 8.346 |
| 09/12/2025 17:26 | 1051 | 8.346 |
| 09/12/2025 17:26 | 11975 | 8.349 |
| 09/12/2025 17:26 | 22169 | 8.349 |
| 09/12/2025 17:26 | 12419 | 8.349 |
| 09/12/2025 17:26 | 989 | 8.349 |
| 09/12/2025 17:26 | 1604 | 8.349 |
| 09/12/2025 17:26 | 4672 | 8.349 |
| 09/12/2025 17:26 | 1332 | 8.349 |
| 09/12/2025 17:26 | 848 | 8.349 |
| 09/12/2025 17:26 | 1001 | 8.349 |
| 09/12/2025 17:26 | 132 | 8.349 |
| 09/12/2025 17:26 | 127 | 8.349 |
| 09/12/2025 17:26 | 1000 | 8.348 |
| 09/12/2025 17:26 | 1332 | 8.348 |
| 09/12/2025 17:26 | 250 | 8.346 |
| 09/12/2025 17:26 | 550 | 8.347 |
| 09/12/2025 17:26 | 88 | 8.349 |
| 09/12/2025 17:26 | 1332 | 8.349 |
| 09/12/2025 17:26 | 450 | 8.349 |
| 09/12/2025 17:26 | 130 | 8.349 |
| 09/12/2025 17:26 | 49 | 8.347 |
| 09/12/2025 17:26 | 1122 | 8.347 |
| 09/12/2025 17:26 | 522 | 8.348 |
| 09/12/2025 17:26 | 508 | 8.348 |
| 09/12/2025 17:26 | 491 | 8.348 |
| 09/12/2025 17:26 | 351 | 8.347 |
| 09/12/2025 17:26 | 693 | 8.347 |
| 09/12/2025 17:26 | 2140 | 8.347 |
| 09/12/2025 17:26 | 277 | 8.347 |
| 09/12/2025 17:26 | 476 | 8.347 |
| 09/12/2025 17:26 | 541 | 8.347 |
| 09/12/2025 17:26 | 1332 | 8.347 |
| 09/12/2025 17:26 | 878 | 8.346 |
| 09/12/2025 17:26 | 123 | 8.346 |
| 09/12/2025 17:26 | 696 | 8.346 |
| 09/12/2025 17:26 | 200 | 8.346 |
| 09/12/2025 17:26 | 929 | 8.346 |
| 09/12/2025 17:26 | 1648 | 8.346 |
| 09/12/2025 17:26 | 2326 | 8.346 |
| 09/12/2025 17:26 | 946 | 8.346 |
| 09/12/2025 17:26 | 805 | 8.347 |
| 09/12/2025 17:26 | 3517 | 8.347 |
| 09/12/2025 17:26 | 2511 | 8.347 |
| 09/12/2025 17:26 | 1686 | 8.347 |
| 09/12/2025 17:26 | 1001 | 8.347 |
| 09/12/2025 17:26 | 217 | 8.347 |
| 09/12/2025 17:26 | 118 | 8.348 |
| 09/12/2025 17:26 | 1332 | 8.348 |
| 09/12/2025 17:26 | 453 | 8.352 |
| 09/12/2025 17:26 | 1151 | 8.351 |
| 09/12/2025 17:26 | 998 | 8.351 |
| 09/12/2025 17:26 | 870 | 8.351 |
| 09/12/2025 17:26 | 1332 | 8.351 |
| 09/12/2025 17:26 | 1001 | 8.35 |
| 09/12/2025 17:26 | 1332 | 8.35 |
| 09/12/2025 17:26 | 863 | 8.35 |
| 09/12/2025 17:26 | 285 | 8.349 |
| 09/12/2025 17:26 | 950 | 8.349 |
| 09/12/2025 17:26 | 1667 | 8.349 |
| 09/12/2025 17:26 | 1 | 8.347 |
| 09/12/2025 17:26 | 2393 | 8.348 |
| 09/12/2025 17:26 | 1009 | 8.348 |
| 09/12/2025 17:26 | 2794 | 8.348 |
| 09/12/2025 17:26 | 217 | 8.348 |
| 09/12/2025 17:26 | 300 | 8.349 |
| 09/12/2025 17:26 | 784 | 8.349 |
| 09/12/2025 17:26 | 66 | 8.349 |
| 09/12/2025 17:26 | 965 | 8.349 |
| 09/12/2025 17:26 | 770 | 8.349 |
| 09/12/2025 17:26 | 129 | 8.349 |
| 09/12/2025 17:26 | 54 | 8.348 |
| 09/12/2025 17:26 | 212 | 8.348 |
| 09/12/2025 17:26 | 230 | 8.348 |
| 09/12/2025 17:26 | 585 | 8.348 |
| 09/12/2025 17:26 | 249 | 8.348 |
| 09/12/2025 17:26 | 300 | 8.348 |
| 09/12/2025 17:26 | 500 | 8.348 |
| 09/12/2025 17:26 | 107 | 8.349 |
| 09/12/2025 17:26 | 500 | 8.349 |
| 09/12/2025 17:26 | 1332 | 8.349 |
| 09/12/2025 17:26 | 300 | 8.35 |
| 09/12/2025 17:26 | 1151 | 8.35 |
| 09/12/2025 17:26 | 995 | 8.35 |
| 09/12/2025 17:26 | 823 | 8.35 |
| 09/12/2025 17:26 | 10000 | 8.35 |
| 09/12/2025 17:26 | 877 | 8.35 |
| 09/12/2025 17:26 | 4500 | 8.35 |
| 09/12/2025 17:26 | 3000 | 8.35 |
| 09/12/2025 17:26 | 1332 | 8.349 |
| 09/12/2025 17:26 | 262 | 8.349 |
| 09/12/2025 17:26 | 260 | 8.346 |
| 09/12/2025 17:26 | 1636 | 8.346 |
| 09/12/2025 17:26 | 802 | 8.348 |
| 09/12/2025 17:26 | 1661 | 8.348 |
| 09/12/2025 17:26 | 132 | 8.349 |
| 09/12/2025 17:26 | 1036 | 8.349 |
| 09/12/2025 17:26 | 529 | 8.349 |
| 09/12/2025 17:26 | 592 | 8.349 |
| 09/12/2025 17:26 | 538 | 8.349 |
| 09/12/2025 17:26 | 1151 | 8.349 |
| 09/12/2025 17:26 | 2986 | 8.349 |
| 09/12/2025 17:26 | 1150 | 8.347 |
| 09/12/2025 17:26 | 483 | 8.348 |
| 09/12/2025 17:26 | 668 | 8.348 |
| 09/12/2025 17:26 | 629 | 8.345 |
| 09/12/2025 17:26 | 839 | 8.345 |
| 09/12/2025 17:26 | 526 | 8.345 |
| 09/12/2025 17:26 | 2606 | 8.346 |
| 09/12/2025 17:26 | 633 | 8.348 |
| 09/12/2025 17:26 | 219 | 8.346 |
| 09/12/2025 17:25 | 704 | 8.346 |
| 09/12/2025 17:25 | 931 | 8.346 |
| 09/12/2025 17:25 | 526 | 8.347 |
| 09/12/2025 17:25 | 5 | 8.347 |
| 09/12/2025 17:25 | 531 | 8.348 |
| 09/12/2025 17:25 | 650 | 8.349 |
| 09/12/2025 17:25 | 553 | 8.347 |
| 09/12/2025 17:25 | 564 | 8.347 |
| 09/12/2025 17:25 | 515 | 8.347 |
| 09/12/2025 17:25 | 1332 | 8.347 |
| 09/12/2025 17:25 | 816 | 8.349 |
| 09/12/2025 17:25 | 300 | 8.347 |
| 09/12/2025 17:25 | 842 | 8.347 |
| 09/12/2025 17:25 | 1332 | 8.347 |
| 09/12/2025 17:25 | 2415 | 8.347 |
| 09/12/2025 17:25 | 915 | 8.347 |
| 09/12/2025 17:25 | 1539 | 8.347 |
| 09/12/2025 17:25 | 284 | 8.349 |
| 09/12/2025 17:25 | 600 | 8.349 |
| 09/12/2025 17:25 | 513 | 8.348 |
| 09/12/2025 17:25 | 534 | 8.348 |
| 09/12/2025 17:25 | 669 | 8.351 |
| 09/12/2025 17:25 | 731 | 8.35 |
| 09/12/2025 17:25 | 926 | 8.351 |
| 09/12/2025 17:25 | 1798 | 8.351 |
| 09/12/2025 17:25 | 1025 | 8.351 |
| 09/12/2025 17:25 | 670 | 8.351 |
| 09/12/2025 17:25 | 993 | 8.352 |
| 09/12/2025 17:25 | 1618 | 8.352 |
| 09/12/2025 17:25 | 89 | 8.352 |
| 09/12/2025 17:25 | 1421 | 8.352 |
| 09/12/2025 17:25 | 553 | 8.352 |
| 09/12/2025 17:25 | 669 | 8.354 |
| 09/12/2025 17:25 | 1687 | 8.354 |
| 09/12/2025 17:25 | 1932 | 8.354 |
| 09/12/2025 17:25 | 1022 | 8.354 |
| 09/12/2025 17:25 | 677 | 8.354 |
| 09/12/2025 17:25 | 1224 | 8.354 |
| 09/12/2025 17:25 | 500 | 8.354 |
| 09/12/2025 17:25 | 556 | 8.352 |
| 09/12/2025 17:25 | 990 | 8.352 |
| 09/12/2025 17:25 | 1332 | 8.352 |
| 09/12/2025 17:25 | 2872 | 8.352 |
| 09/12/2025 17:25 | 515 | 8.353 |
| 09/12/2025 17:25 | 556 | 8.353 |
| 09/12/2025 17:25 | 860 | 8.353 |
| 09/12/2025 17:25 | 495 | 8.353 |
| 09/12/2025 17:25 | 575 | 8.353 |
| 09/12/2025 17:25 | 990 | 8.353 |
| 09/12/2025 17:25 | 1332 | 8.353 |
| 09/12/2025 17:25 | 300 | 8.354 |
| 09/12/2025 17:25 | 1295 | 8.354 |
| 09/12/2025 17:25 | 1332 | 8.354 |
| 09/12/2025 17:25 | 800 | 8.354 |
| 09/12/2025 17:25 | 3 | 8.354 |
| 09/12/2025 17:25 | 987 | 8.354 |
| 09/12/2025 17:25 | 400 | 8.354 |
| 09/12/2025 17:25 | 6597 | 8.354 |
| 09/12/2025 17:25 | 169 | 8.354 |
| 09/12/2025 17:25 | 234 | 8.354 |
| 09/12/2025 17:25 | 131 | 8.353 |
| 09/12/2025 17:25 | 624 | 8.353 |
| 09/12/2025 17:25 | 2365 | 8.353 |
| 09/12/2025 17:25 | 357 | 8.352 |
| 09/12/2025 17:25 | 132 | 8.35 |
| 09/12/2025 17:25 | 501 | 8.35 |
| 09/12/2025 17:25 | 3473 | 8.35 |
| 09/12/2025 17:25 | 670 | 8.35 |
| 09/12/2025 17:25 | 476 | 8.35 |
| 09/12/2025 17:25 | 2988 | 8.349 |
| 09/12/2025 17:25 | 1667 | 8.349 |
| 09/12/2025 17:25 | 459 | 8.347 |
| 09/12/2025 17:25 | 686 | 8.344 |
| 09/12/2025 17:25 | 814 | 8.345 |
| 09/12/2025 17:25 | 128 | 8.346 |
| 09/12/2025 17:25 | 830 | 8.346 |
| 09/12/2025 17:25 | 684 | 8.346 |
| 09/12/2025 17:25 | 295 | 8.348 |
| 09/12/2025 17:25 | 565 | 8.348 |
| 09/12/2025 17:25 | 290 | 8.348 |
| 09/12/2025 17:25 | 220 | 8.348 |
| 09/12/2025 17:25 | 494 | 8.348 |
| 09/12/2025 17:25 | 466 | 8.352 |
| 09/12/2025 17:25 | 34 | 8.351 |
| 09/12/2025 17:25 | 127 | 8.35 |
| 09/12/2025 17:25 | 1332 | 8.35 |
| 09/12/2025 17:25 | 541 | 8.35 |
| 09/12/2025 17:25 | 764 | 8.348 |
| 09/12/2025 17:25 | 100 | 8.346 |
| 09/12/2025 17:25 | 900 | 8.347 |
| 09/12/2025 17:25 | 631 | 8.345 |
| 09/12/2025 17:25 | 1151 | 8.345 |
| 09/12/2025 17:25 | 1332 | 8.345 |
| 09/12/2025 17:25 | 2000 | 8.345 |
| 09/12/2025 17:25 | 496 | 8.345 |
| 09/12/2025 17:25 | 582 | 8.345 |
| 09/12/2025 17:25 | 821 | 8.345 |
| 09/12/2025 17:25 | 526 | 8.345 |
| 09/12/2025 17:25 | 1151 | 8.346 |
| 09/12/2025 17:25 | 496 | 8.346 |
| 09/12/2025 17:25 | 572 | 8.346 |
| 09/12/2025 17:25 | 594 | 8.346 |
| 09/12/2025 17:25 | 834 | 8.346 |
| 09/12/2025 17:25 | 1332 | 8.346 |
| 09/12/2025 17:25 | 1500 | 8.346 |
| 09/12/2025 17:25 | 1151 | 8.347 |
| 09/12/2025 17:25 | 1250 | 8.347 |
| 09/12/2025 17:25 | 509 | 8.347 |
| 09/12/2025 17:25 | 488 | 8.347 |
| 09/12/2025 17:25 | 551 | 8.347 |
| 09/12/2025 17:25 | 1332 | 8.347 |
| 09/12/2025 17:25 | 855 | 8.347 |
| 09/12/2025 17:25 | 541 | 8.347 |
| 09/12/2025 17:25 | 556 | 8.348 |
| 09/12/2025 17:25 | 929 | 8.348 |
| 09/12/2025 17:25 | 1151 | 8.348 |
| 09/12/2025 17:25 | 742 | 8.348 |
| 09/12/2025 17:25 | 563 | 8.348 |
| 09/12/2025 17:25 | 530 | 8.348 |
| 09/12/2025 17:25 | 539 | 8.348 |
| 09/12/2025 17:25 | 842 | 8.348 |
| 09/12/2025 17:25 | 2097 | 8.349 |
| 09/12/2025 17:25 | 860 | 8.35 |
| 09/12/2025 17:25 | 496 | 8.35 |
| 09/12/2025 17:25 | 1000 | 8.35 |
| 09/12/2025 17:25 | 504 | 8.35 |
| 09/12/2025 17:25 | 96 | 8.35 |
| 09/12/2025 17:25 | 300 | 8.352 |
| 09/12/2025 17:25 | 700 | 8.353 |
| 09/12/2025 17:25 | 300 | 8.352 |
| 09/12/2025 17:25 | 149 | 8.35 |
| 09/12/2025 17:25 | 1242 | 8.35 |
| 09/12/2025 17:25 | 2996 | 8.35 |
| 09/12/2025 17:25 | 2542 | 8.35 |
| 09/12/2025 17:25 | 1112 | 8.351 |
| 09/12/2025 17:25 | 394 | 8.351 |
| 09/12/2025 17:25 | 1332 | 8.351 |
| 09/12/2025 17:25 | 930 | 8.351 |
| 09/12/2025 17:25 | 1778 | 8.352 |
| 09/12/2025 17:25 | 566 | 8.352 |
| 09/12/2025 17:25 | 529 | 8.353 |
| 09/12/2025 17:25 | 45 | 8.353 |
| 09/12/2025 17:25 | 1332 | 8.353 |
| 09/12/2025 17:25 | 2652 | 8.353 |
| 09/12/2025 17:25 | 702 | 8.353 |
| 09/12/2025 17:25 | 529 | 8.354 |
| 09/12/2025 17:25 | 1135 | 8.351 |
| 09/12/2025 17:25 | 541 | 8.351 |
| 09/12/2025 17:25 | 1100 | 8.351 |
| 09/12/2025 17:25 | 992 | 8.351 |
| 09/12/2025 17:25 | 1332 | 8.351 |
| 09/12/2025 17:25 | 1151 | 8.352 |
| 09/12/2025 17:25 | 1362 | 8.352 |
| 09/12/2025 17:25 | 1601 | 8.352 |
| 09/12/2025 17:25 | 991 | 8.352 |
| 09/12/2025 17:25 | 850 | 8.352 |
| 09/12/2025 17:25 | 1370 | 8.353 |
| 09/12/2025 17:25 | 2575 | 8.353 |
| 09/12/2025 17:25 | 310 | 8.354 |
| 09/12/2025 17:25 | 5 | 8.354 |
| 09/12/2025 17:25 | 275 | 8.355 |
| 09/12/2025 17:25 | 600 | 8.355 |
| 09/12/2025 17:25 | 300 | 8.355 |
| 09/12/2025 17:25 | 516 | 8.355 |
| 09/12/2025 17:25 | 659 | 8.355 |
| 09/12/2025 17:25 | 250 | 8.356 |
| 09/12/2025 17:25 | 100 | 8.356 |
| 09/12/2025 17:25 | 769 | 8.355 |
| 09/12/2025 17:24 | 127 | 8.352 |
| 09/12/2025 17:24 | 541 | 8.353 |
| 09/12/2025 17:24 | 1000 | 8.353 |
| 09/12/2025 17:24 | 1332 | 8.353 |
| 09/12/2025 17:24 | 485 | 8.353 |
| 09/12/2025 17:24 | 300 | 8.353 |
| 09/12/2025 17:24 | 158 | 8.35 |
| 09/12/2025 17:24 | 1242 | 8.35 |
| 09/12/2025 17:24 | 594 | 8.351 |
| 09/12/2025 17:24 | 2396 | 8.352 |
| 09/12/2025 17:24 | 1300 | 8.35 |
| 09/12/2025 17:24 | 100 | 8.352 |
| 09/12/2025 17:24 | 1679 | 8.351 |
| 09/12/2025 17:24 | 2821 | 8.351 |
| 09/12/2025 17:24 | 343 | 8.351 |
| 09/12/2025 17:24 | 455 | 8.351 |
| 09/12/2025 17:24 | 2035 | 8.351 |
| 09/12/2025 17:24 | 190 | 8.351 |
| 09/12/2025 17:24 | 80 | 8.351 |
| 09/12/2025 17:24 | 522 | 8.352 |
| 09/12/2025 17:24 | 986 | 8.35 |
| 09/12/2025 17:24 | 300 | 8.35 |
| 09/12/2025 17:24 | 366 | 8.35 |
| 09/12/2025 17:24 | 1089 | 8.35 |
| 09/12/2025 17:24 | 1575 | 8.35 |
| 09/12/2025 17:24 | 659 | 8.351 |
| 09/12/2025 17:24 | 1063 | 8.352 |
| 09/12/2025 17:24 | 444 | 8.353 |
| 09/12/2025 17:24 | 556 | 8.353 |
| 09/12/2025 17:24 | 1000 | 8.353 |
| 09/12/2025 17:24 | 855 | 8.354 |
| 09/12/2025 17:24 | 541 | 8.354 |
| 09/12/2025 17:24 | 507 | 8.354 |
| 09/12/2025 17:24 | 498 | 8.354 |
| 09/12/2025 17:24 | 490 | 8.354 |
| 09/12/2025 17:24 | 825 | 8.354 |
| 09/12/2025 17:24 | 1151 | 8.353 |
| 09/12/2025 17:24 | 986 | 8.353 |
| 09/12/2025 17:24 | 821 | 8.353 |
| 09/12/2025 17:24 | 541 | 8.353 |
| 09/12/2025 17:24 | 1332 | 8.353 |
| 09/12/2025 17:24 | 2991 | 8.353 |
| 09/12/2025 17:24 | 130 | 8.353 |
| 09/12/2025 17:24 | 1332 | 8.352 |
| 09/12/2025 17:24 | 400 | 8.351 |
| 09/12/2025 17:24 | 900 | 8.351 |
| 09/12/2025 17:24 | 500 | 8.35 |
| 09/12/2025 17:24 | 580 | 8.351 |
| 09/12/2025 17:24 | 765 | 8.351 |
| 09/12/2025 17:24 | 755 | 8.35 |
| 09/12/2025 17:24 | 900 | 8.35 |
| 09/12/2025 17:24 | 1 | 8.349 |
| 09/12/2025 17:24 | 218 | 8.349 |
| 09/12/2025 17:24 | 900 | 8.349 |
| 09/12/2025 17:24 | 266 | 8.349 |
| 09/12/2025 17:24 | 634 | 8.349 |
| 09/12/2025 17:24 | 503 | 8.349 |
| 09/12/2025 17:24 | 594 | 8.349 |
| 09/12/2025 17:24 | 511 | 8.349 |
| 09/12/2025 17:24 | 900 | 8.349 |
| 09/12/2025 17:24 | 133 | 8.351 |
| 09/12/2025 17:24 | 1332 | 8.352 |
| 09/12/2025 17:24 | 510 | 8.352 |
| 09/12/2025 17:24 | 1200 | 8.352 |
| 09/12/2025 17:24 | 767 | 8.351 |
| 09/12/2025 17:24 | 715 | 8.349 |
| 09/12/2025 17:24 | 62 | 8.348 |
| 09/12/2025 17:24 | 837 | 8.349 |
| 09/12/2025 17:24 | 63 | 8.349 |
| 09/12/2025 17:24 | 679 | 8.35 |
| 09/12/2025 17:24 | 833 | 8.35 |
| 09/12/2025 17:24 | 756 | 8.35 |
| 09/12/2025 17:24 | 900 | 8.35 |
| 09/12/2025 17:24 | 1332 | 8.35 |
| 09/12/2025 17:24 | 50 | 8.349 |
| 09/12/2025 17:24 | 750 | 8.349 |
| 09/12/2025 17:24 | 681 | 8.347 |
| 09/12/2025 17:24 | 752 | 8.349 |
| 09/12/2025 17:24 | 569 | 8.349 |
| 09/12/2025 17:24 | 834 | 8.349 |
| 09/12/2025 17:24 | 341 | 8.349 |
| 09/12/2025 17:24 | 559 | 8.349 |
| 09/12/2025 17:24 | 846 | 8.351 |
| 09/12/2025 17:24 | 54 | 8.351 |
| 09/12/2025 17:24 | 557 | 8.35 |
| 09/12/2025 17:24 | 536 | 8.35 |
| 09/12/2025 17:24 | 518 | 8.35 |
| 09/12/2025 17:24 | 732 | 8.349 |
| 09/12/2025 17:24 | 900 | 8.349 |
| 09/12/2025 17:24 | 801 | 8.349 |
| 09/12/2025 17:24 | 374 | 8.349 |
| 09/12/2025 17:24 | 1100 | 8.348 |
| 09/12/2025 17:24 | 900 | 8.348 |
| 09/12/2025 17:24 | 350 | 8.349 |
| 09/12/2025 17:24 | 900 | 8.349 |
| 09/12/2025 17:24 | 750 | 8.348 |
| 09/12/2025 17:24 | 378 | 8.347 |
| 09/12/2025 17:24 | 522 | 8.347 |
| 09/12/2025 17:24 | 386 | 8.347 |
| 09/12/2025 17:24 | 345 | 8.347 |
| 09/12/2025 17:24 | 409 | 8.347 |
| 09/12/2025 17:24 | 67 | 8.347 |
| 09/12/2025 17:24 | 67 | 8.347 |
| 09/12/2025 17:24 | 500 | 8.347 |
| 09/12/2025 17:24 | 900 | 8.347 |
| 09/12/2025 17:24 | 900 | 8.345 |
| 09/12/2025 17:24 | 863 | 8.346 |
| 09/12/2025 17:24 | 523 | 8.346 |
| 09/12/2025 17:24 | 2400 | 8.346 |
| 09/12/2025 17:24 | 1476 | 8.347 |
| 09/12/2025 17:24 | 900 | 8.347 |
| 09/12/2025 17:24 | 1200 | 8.347 |
| 09/12/2025 17:24 | 900 | 8.347 |
| 09/12/2025 17:24 | 527 | 8.348 |
| 09/12/2025 17:24 | 1332 | 8.348 |
| 09/12/2025 17:24 | 561 | 8.348 |
| 09/12/2025 17:24 | 200 | 8.348 |
| 09/12/2025 17:24 | 1500 | 8.347 |
| 09/12/2025 17:24 | 1400 | 8.347 |
| 09/12/2025 17:24 | 139 | 8.348 |
| 09/12/2025 17:24 | 1520 | 8.348 |
| 09/12/2025 17:24 | 252 | 8.348 |
| 09/12/2025 17:24 | 980 | 8.348 |
| 09/12/2025 17:24 | 1862 | 8.348 |
| 09/12/2025 17:24 | 2500 | 8.348 |
| 09/12/2025 17:24 | 920 | 8.348 |
| 09/12/2025 17:24 | 900 | 8.348 |
| 09/12/2025 17:24 | 2463 | 8.35 |
| 09/12/2025 17:24 | 556 | 8.35 |
| 09/12/2025 17:24 | 741 | 8.35 |
| 09/12/2025 17:24 | 1332 | 8.35 |
| 09/12/2025 17:24 | 1008 | 8.35 |
| 09/12/2025 17:24 | 900 | 8.349 |
| 09/12/2025 17:24 | 900 | 8.349 |
| 09/12/2025 17:24 | 675 | 8.349 |
| 09/12/2025 17:23 | 900 | 8.349 |
| 09/12/2025 17:23 | 318 | 8.348 |
| 09/12/2025 17:23 | 374 | 8.349 |
| 09/12/2025 17:23 | 1074 | 8.349 |
| 09/12/2025 17:23 | 30 | 8.349 |
| 09/12/2025 17:23 | 990 | 8.349 |
| 09/12/2025 17:23 | 336 | 8.35 |
| 09/12/2025 17:23 | 300 | 8.35 |
| 09/12/2025 17:23 | 1394 | 8.35 |
| 09/12/2025 17:23 | 1606 | 8.35 |
| 09/12/2025 17:23 | 1439 | 8.35 |
| 09/12/2025 17:23 | 2000 | 8.35 |
| 09/12/2025 17:23 | 1000 | 8.35 |
| 09/12/2025 17:23 | 3000 | 8.35 |
| 09/12/2025 17:23 | 590 | 8.35 |
| 09/12/2025 17:23 | 452 | 8.35 |
| 09/12/2025 17:23 | 1106 | 8.35 |
| 09/12/2025 17:23 | 2426 | 8.351 |
| 09/12/2025 17:23 | 271 | 8.351 |
| 09/12/2025 17:23 | 634 | 8.351 |
| 09/12/2025 17:23 | 998 | 8.351 |
| 09/12/2025 17:23 | 450 | 8.351 |
| 09/12/2025 17:23 | 2280 | 8.351 |
| 09/12/2025 17:23 | 592 | 8.352 |
| 09/12/2025 17:23 | 1469 | 8.352 |
| 09/12/2025 17:23 | 112 | 8.352 |
| 09/12/2025 17:23 | 202 | 8.352 |
| 09/12/2025 17:23 | 900 | 8.353 |
| 09/12/2025 17:23 | 900 | 8.353 |
| 09/12/2025 17:23 | 900 | 8.353 |
| 09/12/2025 17:23 | 283 | 8.352 |
| 09/12/2025 17:23 | 533 | 8.352 |
| 09/12/2025 17:23 | 997 | 8.352 |
| 09/12/2025 17:23 | 956 | 8.353 |
| 09/12/2025 17:23 | 480 | 8.353 |
| 09/12/2025 17:23 | 147 | 8.353 |
| 09/12/2025 17:23 | 995 | 8.353 |
| 09/12/2025 17:23 | 1232 | 8.353 |
| 09/12/2025 17:23 | 300 | 8.354 |
| 09/12/2025 17:23 | 994 | 8.354 |
| 09/12/2025 17:23 | 1332 | 8.354 |
| 09/12/2025 17:23 | 900 | 8.355 |
| 09/12/2025 17:23 | 1061 | 8.355 |
| 09/12/2025 17:23 | 400 | 8.355 |
| 09/12/2025 17:23 | 500 | 8.355 |
| 09/12/2025 17:23 | 100 | 8.353 |
| 09/12/2025 17:23 | 900 | 8.354 |
| 09/12/2025 17:23 | 1200 | 8.354 |
| 09/12/2025 17:23 | 1100 | 8.356 |
| 09/12/2025 17:23 | 900 | 8.356 |
| 09/12/2025 17:23 | 824 | 8.353 |
| 09/12/2025 17:23 | 900 | 8.35 |
| 09/12/2025 17:23 | 386 | 8.35 |
| 09/12/2025 17:23 | 358 | 8.351 |
| 09/12/2025 17:23 | 399 | 8.352 |
| 09/12/2025 17:23 | 1000 | 8.352 |
| 09/12/2025 17:23 | 856 | 8.35 |
| 09/12/2025 17:23 | 1003 | 8.351 |
| 09/12/2025 17:23 | 687 | 8.351 |
| 09/12/2025 17:23 | 404 | 8.352 |
| 09/12/2025 17:23 | 200 | 8.354 |
| 09/12/2025 17:23 | 268 | 8.352 |
| 09/12/2025 17:23 | 1005 | 8.352 |
| 09/12/2025 17:23 | 492 | 8.353 |
| 09/12/2025 17:23 | 1025 | 8.353 |
| 09/12/2025 17:23 | 1005 | 8.353 |
| 09/12/2025 17:23 | 899 | 8.354 |
| 09/12/2025 17:23 | 900 | 8.353 |
| 09/12/2025 17:23 | 1005 | 8.353 |
| 09/12/2025 17:23 | 900 | 8.353 |
| 09/12/2025 17:23 | 768 | 8.352 |
| 09/12/2025 17:23 | 132 | 8.352 |
| 09/12/2025 17:23 | 501 | 8.349 |
| 09/12/2025 17:23 | 3100 | 8.35 |
| 09/12/2025 17:23 | 1005 | 8.35 |
| 09/12/2025 17:23 | 501 | 8.35 |
| 09/12/2025 17:23 | 491 | 8.35 |
| 09/12/2025 17:23 | 580 | 8.35 |
| 09/12/2025 17:23 | 837 | 8.35 |
| 09/12/2025 17:23 | 1332 | 8.35 |
| 09/12/2025 17:23 | 1005 | 8.351 |
| 09/12/2025 17:23 | 578 | 8.352 |
| 09/12/2025 17:23 | 515 | 8.352 |
| 09/12/2025 17:23 | 546 | 8.352 |
| 09/12/2025 17:23 | 1009 | 8.352 |
| 09/12/2025 17:23 | 127 | 8.353 |
| 09/12/2025 17:23 | 878 | 8.353 |
| 09/12/2025 17:23 | 900 | 8.353 |
| 09/12/2025 17:23 | 27 | 8.353 |
| 09/12/2025 17:23 | 873 | 8.353 |
| 09/12/2025 17:23 | 1200 | 8.352 |
| 09/12/2025 17:23 | 260 | 8.354 |
| 09/12/2025 17:23 | 745 | 8.354 |
| 09/12/2025 17:23 | 900 | 8.354 |
| 09/12/2025 17:23 | 1371 | 8.354 |
| 09/12/2025 17:23 | 625 | 8.354 |
| 09/12/2025 17:23 | 1005 | 8.354 |
| 09/12/2025 17:23 | 900 | 8.354 |
| 09/12/2025 17:23 | 57 | 8.354 |
| 09/12/2025 17:23 | 500 | 8.356 |
| 09/12/2025 17:23 | 946 | 8.355 |
| 09/12/2025 17:23 | 900 | 8.355 |
| 09/12/2025 17:23 | 1000 | 8.354 |
| 09/12/2025 17:23 | 171 | 8.352 |
| 09/12/2025 17:23 | 154 | 8.351 |
| 09/12/2025 17:23 | 825 | 8.351 |
| 09/12/2025 17:23 | 512 | 8.351 |
| 09/12/2025 17:23 | 636 | 8.351 |
| 09/12/2025 17:23 | 107 | 8.349 |
| 09/12/2025 17:23 | 449 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 1363 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 355 | 8.35 |
| 09/12/2025 17:23 | 504 | 8.35 |
| 09/12/2025 17:23 | 355 | 8.35 |
| 09/12/2025 17:23 | 548 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 1363 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 1363 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 1363 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 977 | 8.35 |
| 09/12/2025 17:23 | 430 | 8.35 |
| 09/12/2025 17:23 | 977 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 1407 | 8.35 |
| 09/12/2025 17:23 | 274 | 8.349 |
| 09/12/2025 17:23 | 130 | 8.349 |
| 09/12/2025 17:23 | 761 | 8.347 |
| 09/12/2025 17:23 | 900 | 8.347 |
| 09/12/2025 17:23 | 169 | 8.344 |
| 09/12/2025 17:23 | 520 | 8.344 |
| 09/12/2025 17:23 | 539 | 8.344 |
| 09/12/2025 17:23 | 553 | 8.344 |
| 09/12/2025 17:23 | 687 | 8.344 |
| 09/12/2025 17:23 | 300 | 8.345 |
| 09/12/2025 17:23 | 1332 | 8.345 |
| 09/12/2025 17:23 | 900 | 8.345 |
| 09/12/2025 17:23 | 828 | 8.346 |
| 09/12/2025 17:23 | 900 | 8.345 |
| 09/12/2025 17:23 | 843 | 8.344 |
| 09/12/2025 17:23 | 591 | 8.345 |
| 09/12/2025 17:23 | 535 | 8.345 |
| 09/12/2025 17:23 | 300 | 8.345 |
| 09/12/2025 17:23 | 276 | 8.346 |
| 09/12/2025 17:23 | 301 | 8.346 |
| 09/12/2025 17:23 | 1010 | 8.348 |
| 09/12/2025 17:23 | 585 | 8.348 |
| 09/12/2025 17:23 | 509 | 8.348 |
| 09/12/2025 17:23 | 526 | 8.348 |
| 09/12/2025 17:23 | 1011 | 8.349 |
| 09/12/2025 17:23 | 500 | 8.35 |
| 09/12/2025 17:23 | 563 | 8.35 |
| 09/12/2025 17:23 | 437 | 8.35 |
| 09/12/2025 17:23 | 800 | 8.35 |
| 09/12/2025 17:23 | 136 | 8.351 |
| 09/12/2025 17:23 | 5000 | 8.352 |
| 09/12/2025 17:23 | 109 | 8.353 |
| 09/12/2025 17:23 | 5 | 8.353 |
| 09/12/2025 17:23 | 700 | 8.353 |
| 09/12/2025 17:23 | 190 | 8.354 |
| 09/12/2025 17:23 | 1237 | 8.354 |
| 09/12/2025 17:23 | 65 | 8.355 |
| 09/12/2025 17:23 | 946 | 8.355 |
| 09/12/2025 17:23 | 5000 | 8.355 |
| 09/12/2025 17:23 | 1500 | 8.355 |
| 09/12/2025 17:23 | 395 | 8.357 |
| 09/12/2025 17:23 | 505 | 8.357 |
| 09/12/2025 17:22 | 636 | 8.358 |
| 09/12/2025 17:22 | 849 | 8.359 |
| 09/12/2025 17:22 | 900 | 8.359 |
| 09/12/2025 17:22 | 573 | 8.36 |
| 09/12/2025 17:22 | 1011 | 8.36 |
| 09/12/2025 17:22 | 2533 | 8.36 |
| 09/12/2025 17:22 | 412 | 8.36 |
| 09/12/2025 17:22 | 541 | 8.36 |
| 09/12/2025 17:22 | 900 | 8.36 |
| 09/12/2025 17:22 | 647 | 8.36 |
| 09/12/2025 17:22 | 1000 | 8.36 |
| 09/12/2025 17:22 | 495 | 8.361 |
| 09/12/2025 17:22 | 533 | 8.361 |
| 09/12/2025 17:22 | 1151 | 8.361 |
| 09/12/2025 17:22 | 510 | 8.361 |
| 09/12/2025 17:22 | 1064 | 8.361 |
| 09/12/2025 17:22 | 863 | 8.361 |
| 09/12/2025 17:22 | 705 | 8.361 |
| 09/12/2025 17:22 | 1016 | 8.361 |
| 09/12/2025 17:22 | 1500 | 8.361 |
| 09/12/2025 17:22 | 2116 | 8.361 |
| 09/12/2025 17:22 | 900 | 8.361 |
| 09/12/2025 17:22 | 536 | 8.362 |
| 09/12/2025 17:22 | 1011 | 8.362 |
| 09/12/2025 17:22 | 152 | 8.362 |
| 09/12/2025 17:22 | 900 | 8.363 |
| 09/12/2025 17:22 | 870 | 8.364 |
| 09/12/2025 17:22 | 1332 | 8.364 |
| 09/12/2025 17:22 | 1332 | 8.363 |
| 09/12/2025 17:22 | 950 | 8.363 |
| 09/12/2025 17:22 | 900 | 8.363 |
| 09/12/2025 17:22 | 913 | 8.363 |
| 09/12/2025 17:22 | 526 | 8.365 |
| 09/12/2025 17:22 | 1474 | 8.364 |
| 09/12/2025 17:22 | 788 | 8.363 |
| 09/12/2025 17:22 | 1012 | 8.363 |
| 09/12/2025 17:22 | 700 | 8.363 |
| 09/12/2025 17:22 | 200 | 8.363 |
| 09/12/2025 17:22 | 1012 | 8.363 |
| 09/12/2025 17:22 | 96 | 8.363 |
| 09/12/2025 17:22 | 1810 | 8.363 |
| 09/12/2025 17:22 | 1013 | 8.363 |
| 09/12/2025 17:22 | 900 | 8.363 |
| 09/12/2025 17:22 | 1014 | 8.363 |
| 09/12/2025 17:22 | 263 | 8.363 |
| 09/12/2025 17:22 | 9157 | 8.364 |
| 09/12/2025 17:22 | 843 | 8.364 |
| 09/12/2025 17:22 | 637 | 8.363 |
| 09/12/2025 17:22 | 1984 | 8.361 |
| 09/12/2025 17:22 | 1254 | 8.361 |
| 09/12/2025 17:22 | 300 | 8.362 |
| 09/12/2025 17:22 | 541 | 8.362 |
| 09/12/2025 17:22 | 2508 | 8.362 |
| 09/12/2025 17:22 | 1013 | 8.362 |
| 09/12/2025 17:22 | 400 | 8.362 |
| 09/12/2025 17:22 | 500 | 8.362 |
| 09/12/2025 17:22 | 100 | 8.362 |
| 09/12/2025 17:22 | 669 | 8.362 |
| 09/12/2025 17:22 | 900 | 8.362 |
| 09/12/2025 17:22 | 746 | 8.361 |
| 09/12/2025 17:22 | 541 | 8.362 |
| 09/12/2025 17:22 | 1015 | 8.362 |
| 09/12/2025 17:22 | 786 | 8.364 |
| 09/12/2025 17:22 | 900 | 8.364 |
| 09/12/2025 17:22 | 900 | 8.363 |
| 09/12/2025 17:22 | 133 | 8.362 |
| 09/12/2025 17:22 | 900 | 8.362 |
| 09/12/2025 17:22 | 1016 | 8.362 |
| 09/12/2025 17:22 | 1016 | 8.363 |
| 09/12/2025 17:22 | 1004 | 8.363 |
| 09/12/2025 17:22 | 1016 | 8.364 |
| 09/12/2025 17:22 | 300 | 8.364 |
| 09/12/2025 17:22 | 900 | 8.364 |
| 09/12/2025 17:22 | 900 | 8.363 |
| 09/12/2025 17:22 | 984 | 8.363 |
| 09/12/2025 17:22 | 1016 | 8.363 |
| 09/12/2025 17:22 | 300 | 8.364 |
| 09/12/2025 17:22 | 1016 | 8.364 |
| 09/12/2025 17:22 | 900 | 8.364 |
| 09/12/2025 17:22 | 976 | 8.365 |
| 09/12/2025 17:22 | 746 | 8.365 |
| 09/12/2025 17:22 | 51 | 8.365 |
| 09/12/2025 17:22 | 103 | 8.365 |
| 09/12/2025 17:22 | 4680 | 8.368 |
| 09/12/2025 17:22 | 1016 | 8.367 |
| 09/12/2025 17:22 | 555 | 8.367 |
| 09/12/2025 17:22 | 539 | 8.367 |
| 09/12/2025 17:22 | 576 | 8.367 |
| 09/12/2025 17:22 | 1151 | 8.367 |
| 09/12/2025 17:22 | 556 | 8.367 |
| 09/12/2025 17:22 | 1555 | 8.367 |
| 09/12/2025 17:22 | 1332 | 8.367 |
| 09/12/2025 17:22 | 846 | 8.367 |
| 09/12/2025 17:22 | 546 | 8.366 |
| 09/12/2025 17:22 | 595 | 8.366 |
| 09/12/2025 17:22 | 580 | 8.366 |
| 09/12/2025 17:22 | 1151 | 8.366 |
| 09/12/2025 17:22 | 1318 | 8.366 |
| 09/12/2025 17:22 | 853 | 8.366 |
| 09/12/2025 17:22 | 1332 | 8.366 |
| 09/12/2025 17:22 | 819 | 8.365 |
| 09/12/2025 17:22 | 544 | 8.361 |
| 09/12/2025 17:22 | 556 | 8.362 |
| 09/12/2025 17:22 | 892 | 8.362 |
| 09/12/2025 17:22 | 1151 | 8.362 |
| 09/12/2025 17:22 | 1332 | 8.362 |
| 09/12/2025 17:22 | 1016 | 8.362 |
| 09/12/2025 17:22 | 561 | 8.362 |
| 09/12/2025 17:22 | 577 | 8.362 |
| 09/12/2025 17:22 | 573 | 8.362 |
| 09/12/2025 17:22 | 885 | 8.363 |
| 09/12/2025 17:22 | 518 | 8.363 |
| 09/12/2025 17:22 | 552 | 8.363 |
| 09/12/2025 17:22 | 513 | 8.363 |
| 09/12/2025 17:22 | 484 | 8.363 |
| 09/12/2025 17:22 | 1014 | 8.363 |
| 09/12/2025 17:22 | 1100 | 8.363 |
| 09/12/2025 17:22 | 300 | 8.364 |
| 09/12/2025 17:22 | 516 | 8.364 |
| 09/12/2025 17:22 | 1016 | 8.364 |
| 09/12/2025 17:22 | 900 | 8.364 |
| 09/12/2025 17:22 | 253 | 8.364 |
| 09/12/2025 17:22 | 1263 | 8.364 |
| 09/12/2025 17:22 | 1237 | 8.364 |
| 09/12/2025 17:22 | 1831 | 8.363 |
| 09/12/2025 17:22 | 2069 | 8.363 |
| 09/12/2025 17:22 | 670 | 8.365 |
| 09/12/2025 17:22 | 1619 | 8.365 |
| 09/12/2025 17:22 | 1014 | 8.365 |
| 09/12/2025 17:22 | 637 | 8.366 |
| 09/12/2025 17:22 | 377 | 8.366 |
| 09/12/2025 17:22 | 5000 | 8.366 |
| 09/12/2025 17:22 | 239 | 8.368 |
| 09/12/2025 17:22 | 1012 | 8.368 |
| 09/12/2025 17:22 | 738 | 8.369 |
| 09/12/2025 17:22 | 123 | 8.369 |
| 09/12/2025 17:22 | 1013 | 8.369 |
| 09/12/2025 17:22 | 513 | 8.369 |
| 09/12/2025 17:22 | 636 | 8.369 |
| 09/12/2025 17:22 | 4287 | 8.369 |
| 09/12/2025 17:22 | 713 | 8.369 |
| 09/12/2025 17:22 | 1015 | 8.37 |
| 09/12/2025 17:22 | 605 | 8.37 |
| 09/12/2025 17:22 | 1618 | 8.37 |
| 09/12/2025 17:22 | 900 | 8.37 |
| 09/12/2025 17:22 | 1877 | 8.37 |
| 09/12/2025 17:22 | 289 | 8.37 |
| 09/12/2025 17:22 | 261 | 8.37 |
| 09/12/2025 17:22 | 9900 | 8.37 |
| 09/12/2025 17:22 | 949 | 8.37 |
| 09/12/2025 17:22 | 51 | 8.37 |
| 09/12/2025 17:22 | 100 | 8.37 |
| 09/12/2025 17:22 | 737 | 8.371 |
| 09/12/2025 17:22 | 900 | 8.371 |
| 09/12/2025 17:22 | 496 | 8.371 |
| 09/12/2025 17:22 | 900 | 8.373 |
| 09/12/2025 17:22 | 900 | 8.373 |
| 09/12/2025 17:22 | 252 | 8.373 |
| 09/12/2025 17:22 | 1301 | 8.373 |
| 09/12/2025 17:22 | 900 | 8.372 |
| 09/12/2025 17:22 | 301 | 8.371 |
| 09/12/2025 17:22 | 556 | 8.371 |
| 09/12/2025 17:22 | 1013 | 8.371 |
| 09/12/2025 17:22 | 541 | 8.371 |
| 09/12/2025 17:22 | 900 | 8.371 |
| 09/12/2025 17:22 | 417 | 8.375 |
| 09/12/2025 17:22 | 900 | 8.375 |
| 09/12/2025 17:22 | 507 | 8.374 |
| 09/12/2025 17:22 | 4148 | 8.374 |
| 09/12/2025 17:22 | 1151 | 8.374 |
| 09/12/2025 17:22 | 556 | 8.374 |
| 09/12/2025 17:22 | 885 | 8.374 |
| 09/12/2025 17:22 | 1332 | 8.374 |
| 09/12/2025 17:22 | 5270 | 8.373 |
| 09/12/2025 17:22 | 472 | 8.373 |
| 09/12/2025 17:22 | 130 | 8.373 |
| 09/12/2025 17:22 | 1332 | 8.373 |
| 09/12/2025 17:22 | 900 | 8.372 |
| 09/12/2025 17:22 | 1014 | 8.371 |
| 09/12/2025 17:22 | 900 | 8.371 |
| 09/12/2025 17:22 | 762 | 8.369 |
| 09/12/2025 17:22 | 3000 | 8.369 |
| 09/12/2025 17:22 | 1000 | 8.369 |
| 09/12/2025 17:22 | 1015 | 8.37 |
| 09/12/2025 17:22 | 1223 | 8.37 |
| 09/12/2025 17:22 | 409 | 8.371 |
| 09/12/2025 17:22 | 3777 | 8.37 |
| 09/12/2025 17:22 | 2174 | 8.37 |
| 09/12/2025 17:22 | 2826 | 8.37 |
| 09/12/2025 17:22 | 1500 | 8.37 |
| 09/12/2025 17:22 | 633 | 8.372 |
| 09/12/2025 17:22 | 374 | 8.372 |
| 09/12/2025 17:22 | 239 | 8.373 |
| 09/12/2025 17:22 | 1332 | 8.373 |
| 09/12/2025 17:22 | 900 | 8.373 |
| 09/12/2025 17:22 | 1332 | 8.372 |
| 09/12/2025 17:22 | 1018 | 8.371 |
| 09/12/2025 17:22 | 451 | 8.371 |
| 09/12/2025 17:22 | 473 | 8.372 |
| 09/12/2025 17:22 | 1014 | 8.372 |
| 09/12/2025 17:22 | 50 | 8.372 |
| 09/12/2025 17:22 | 1905 | 8.372 |
| 09/12/2025 17:22 | 681 | 8.372 |
| 09/12/2025 17:22 | 326 | 8.372 |
| 09/12/2025 17:22 | 1151 | 8.373 |
| 09/12/2025 17:22 | 1613 | 8.373 |
| 09/12/2025 17:22 | 950 | 8.373 |
| 09/12/2025 17:22 | 1019 | 8.373 |
| 09/12/2025 17:22 | 1694 | 8.373 |
| 09/12/2025 17:22 | 960 | 8.373 |
| 09/12/2025 17:22 | 1151 | 8.374 |
| 09/12/2025 17:22 | 200 | 8.374 |
| 09/12/2025 17:22 | 252 | 8.374 |
| 09/12/2025 17:22 | 2129 | 8.374 |
| 09/12/2025 17:22 | 1019 | 8.374 |
| 09/12/2025 17:22 | 918 | 8.374 |
| 09/12/2025 17:22 | 181 | 8.374 |
| 09/12/2025 17:22 | 899 | 8.374 |
| 09/12/2025 17:22 | 11 | 8.374 |
| 09/12/2025 17:22 | 300 | 8.376 |
| 09/12/2025 17:22 | 900 | 8.376 |
| 09/12/2025 17:22 | 541 | 8.375 |
| 09/12/2025 17:22 | 1019 | 8.375 |
| 09/12/2025 17:22 | 900 | 8.375 |
| 09/12/2025 17:22 | 1900 | 8.376 |
| 09/12/2025 17:22 | 4500 | 8.376 |
| 09/12/2025 17:22 | 1553 | 8.376 |
| 09/12/2025 17:22 | 1000 | 8.376 |
| 09/12/2025 17:22 | 1062 | 8.374 |
| 09/12/2025 17:22 | 5 | 8.374 |
| 09/12/2025 17:22 | 933 | 8.374 |
| 09/12/2025 17:22 | 900 | 8.374 |
| 09/12/2025 17:22 | 540 | 8.373 |
| 09/12/2025 17:22 | 1008 | 8.373 |
| 09/12/2025 17:22 | 3125 | 8.374 |
| 09/12/2025 17:22 | 1140 | 8.374 |
| 09/12/2025 17:22 | 1009 | 8.374 |
| 09/12/2025 17:22 | 8178 | 8.374 |
| 09/12/2025 17:22 | 200 | 8.376 |
| 09/12/2025 17:22 | 2000 | 8.375 |
| 09/12/2025 17:22 | 1073 | 8.375 |
| 09/12/2025 17:22 | 300 | 8.375 |
| 09/12/2025 17:21 | 1822 | 8.374 |
| 09/12/2025 17:21 | 1178 | 8.374 |
| 09/12/2025 17:21 | 500 | 8.374 |
| 09/12/2025 17:21 | 900 | 8.375 |
| 09/12/2025 17:21 | 1094 | 8.376 |
| 09/12/2025 17:21 | 792 | 8.376 |
| 09/12/2025 17:21 | 459 | 8.376 |
| 09/12/2025 17:21 | 541 | 8.376 |
| 09/12/2025 17:21 | 250 | 8.374 |
| 09/12/2025 17:21 | 1100 | 8.374 |
| 09/12/2025 17:21 | 900 | 8.373 |
| 09/12/2025 17:21 | 569 | 8.372 |
| 09/12/2025 17:21 | 526 | 8.372 |
| 09/12/2025 17:21 | 349 | 8.372 |
| 09/12/2025 17:21 | 1008 | 8.373 |
| 09/12/2025 17:21 | 648 | 8.373 |
| 09/12/2025 17:21 | 900 | 8.374 |
| 09/12/2025 17:21 | 454 | 8.375 |
| 09/12/2025 17:21 | 1462 | 8.375 |
| 09/12/2025 17:21 | 1342 | 8.375 |
| 09/12/2025 17:21 | 456 | 8.375 |
| 09/12/2025 17:21 | 444 | 8.375 |
| 09/12/2025 17:21 | 900 | 8.376 |
| 09/12/2025 17:21 | 12 | 8.376 |
| 09/12/2025 17:21 | 1139 | 8.376 |
| 09/12/2025 17:21 | 1553 | 8.375 |
| 09/12/2025 17:21 | 1553 | 8.374 |
| 09/12/2025 17:21 | 772 | 8.373 |
| 09/12/2025 17:21 | 762 | 8.372 |
| 09/12/2025 17:21 | 1 | 8.373 |
| 09/12/2025 17:21 | 899 | 8.373 |
| 09/12/2025 17:21 | 12419 | 8.372 |
| 09/12/2025 17:21 | 2232 | 8.372 |
| 09/12/2025 17:21 | 911 | 8.372 |
| 09/12/2025 17:21 | 885 | 8.373 |
| 09/12/2025 17:21 | 552 | 8.373 |
| 09/12/2025 17:21 | 811 | 8.373 |
| 09/12/2025 17:21 | 1651 | 8.373 |
| 09/12/2025 17:21 | 1 | 8.374 |
| 09/12/2025 17:21 | 899 | 8.374 |
| 09/12/2025 17:21 | 900 | 8.375 |
| 09/12/2025 17:21 | 900 | 8.375 |
| 09/12/2025 17:21 | 900 | 8.375 |
| 09/12/2025 17:21 | 927 | 8.376 |
| 09/12/2025 17:21 | 300 | 8.376 |
| 09/12/2025 17:21 | 541 | 8.376 |
| 09/12/2025 17:21 | 1332 | 8.376 |
| 09/12/2025 17:21 | 900 | 8.376 |
| 09/12/2025 17:21 | 100 | 8.375 |
| 09/12/2025 17:21 | 900 | 8.375 |
| 09/12/2025 17:21 | 276 | 8.375 |
| 09/12/2025 17:21 | 900 | 8.375 |
| 09/12/2025 17:21 | 1006 | 8.375 |
| 09/12/2025 17:21 | 1618 | 8.375 |
| 09/12/2025 17:21 | 300 | 8.375 |
| 09/12/2025 17:21 | 900 | 8.375 |
| 09/12/2025 17:21 | 32 | 8.374 |
| 09/12/2025 17:21 | 1442 | 8.374 |
| 09/12/2025 17:21 | 300 | 8.374 |
| 09/12/2025 17:21 | 1323 | 8.374 |
| 09/12/2025 17:21 | 1003 | 8.374 |
| 09/12/2025 17:21 | 900 | 8.374 |
| 09/12/2025 17:21 | 1553 | 8.376 |
| 09/12/2025 17:21 | 553 | 8.375 |
| 09/12/2025 17:21 | 1000 | 8.375 |
| 09/12/2025 17:21 | 814 | 8.371 |
| 09/12/2025 17:21 | 859 | 8.371 |
| 09/12/2025 17:21 | 538 | 8.371 |
| 09/12/2025 17:21 | 537 | 8.371 |
| 09/12/2025 17:21 | 793 | 8.371 |
| 09/12/2025 17:21 | 1332 | 8.371 |
| 09/12/2025 17:21 | 124 | 8.371 |
| 09/12/2025 17:21 | 85 | 8.372 |
| 09/12/2025 17:21 | 542 | 8.372 |
| 09/12/2025 17:21 | 564 | 8.372 |
| 09/12/2025 17:21 | 526 | 8.372 |
| 09/12/2025 17:21 | 876 | 8.372 |
| 09/12/2025 17:21 | 1002 | 8.372 |
| 09/12/2025 17:21 | 556 | 8.372 |
| 09/12/2025 17:21 | 1002 | 8.373 |
| 09/12/2025 17:21 | 900 | 8.374 |
| 09/12/2025 17:21 | 368 | 8.371 |
| 09/12/2025 17:21 | 1004 | 8.371 |
| 09/12/2025 17:21 | 928 | 8.371 |
| 09/12/2025 17:21 | 337 | 8.373 |
| 09/12/2025 17:21 | 900 | 8.373 |
| 09/12/2025 17:21 | 86 | 8.374 |
| 09/12/2025 17:21 | 3172 | 8.373 |
| 09/12/2025 17:21 | 1201 | 8.373 |
| 09/12/2025 17:21 | 900 | 8.373 |
| 09/12/2025 17:21 | 1467 | 8.374 |
| 09/12/2025 17:21 | 1033 | 8.373 |
| 09/12/2025 17:21 | 594 | 8.369 |
| 09/12/2025 17:21 | 1242 | 8.369 |
| 09/12/2025 17:21 | 1003 | 8.369 |
| 09/12/2025 17:21 | 822 | 8.369 |
| 09/12/2025 17:21 | 1000 | 8.369 |
| 09/12/2025 17:21 | 1150 | 8.37 |
| 09/12/2025 17:21 | 501 | 8.37 |
| 09/12/2025 17:21 | 497 | 8.37 |
| 09/12/2025 17:21 | 532 | 8.37 |
| 09/12/2025 17:21 | 843 | 8.37 |
| 09/12/2025 17:21 | 1111 | 8.37 |
| 09/12/2025 17:21 | 1515 | 8.37 |
| 09/12/2025 17:21 | 1003 | 8.37 |
| 09/12/2025 17:21 | 3861 | 8.37 |
| 09/12/2025 17:21 | 541 | 8.371 |
| 09/12/2025 17:21 | 2067 | 8.371 |
| 09/12/2025 17:21 | 1004 | 8.371 |
| 09/12/2025 17:21 | 1010 | 8.371 |
| 09/12/2025 17:21 | 1004 | 8.372 |
| 09/12/2025 17:21 | 700 | 8.372 |
| 09/12/2025 17:21 | 200 | 8.372 |
| 09/12/2025 17:21 | 1000 | 8.371 |
| 09/12/2025 17:21 | 440 | 8.371 |
| 09/12/2025 17:21 | 837 | 8.371 |
| 09/12/2025 17:21 | 900 | 8.372 |
| 09/12/2025 17:21 | 501 | 8.371 |
| 09/12/2025 17:21 | 2539 | 8.37 |
| 09/12/2025 17:21 | 1325 | 8.37 |
| 09/12/2025 17:21 | 1003 | 8.371 |
| 09/12/2025 17:21 | 54 | 8.371 |
| 09/12/2025 17:21 | 1003 | 8.371 |
| 09/12/2025 17:21 | 100 | 8.371 |
| 09/12/2025 17:21 | 800 | 8.371 |
| 09/12/2025 17:21 | 1332 | 8.372 |
| 09/12/2025 17:21 | 1003 | 8.371 |
| 09/12/2025 17:21 | 900 | 8.371 |
| 09/12/2025 17:21 | 1332 | 8.372 |
| 09/12/2025 17:21 | 900 | 8.372 |
| 09/12/2025 17:21 | 375 | 8.37 |
| 09/12/2025 17:21 | 500 | 8.37 |
| 09/12/2025 17:21 | 900 | 8.371 |
| 09/12/2025 17:21 | 252 | 8.372 |
| 09/12/2025 17:21 | 556 | 8.372 |
| 09/12/2025 17:21 | 541 | 8.372 |
| 09/12/2025 17:21 | 1332 | 8.372 |
| 09/12/2025 17:21 | 756 | 8.371 |
| 09/12/2025 17:21 | 815 | 8.371 |
| 09/12/2025 17:21 | 189 | 8.371 |
| 09/12/2025 17:21 | 1568 | 8.372 |
| 09/12/2025 17:21 | 1138 | 8.372 |
| 09/12/2025 17:21 | 604 | 8.372 |
| 09/12/2025 17:21 | 207 | 8.372 |
| 09/12/2025 17:21 | 194 | 8.372 |
| 09/12/2025 17:21 | 350 | 8.376 |
| 09/12/2025 17:21 | 1553 | 8.376 |
| 09/12/2025 17:21 | 900 | 8.374 |
| 09/12/2025 17:21 | 96 | 8.374 |
| 09/12/2025 17:21 | 1004 | 8.374 |
| 09/12/2025 17:21 | 900 | 8.374 |
| 09/12/2025 17:21 | 608 | 8.375 |
| 09/12/2025 17:21 | 1 | 8.373 |
| 09/12/2025 17:21 | 899 | 8.373 |
| 09/12/2025 17:21 | 1236 | 8.371 |
| 09/12/2025 17:21 | 1006 | 8.371 |
| 09/12/2025 17:21 | 556 | 8.371 |
| 09/12/2025 17:21 | 1423 | 8.371 |
| 09/12/2025 17:21 | 534 | 8.371 |
| 09/12/2025 17:21 | 1151 | 8.372 |
| 09/12/2025 17:21 | 562 | 8.372 |
| 09/12/2025 17:21 | 530 | 8.372 |
| 09/12/2025 17:21 | 554 | 8.372 |
| 09/12/2025 17:21 | 827 | 8.372 |
| 09/12/2025 17:21 | 300 | 8.372 |
| 09/12/2025 17:21 | 556 | 8.372 |
| 09/12/2025 17:21 | 1332 | 8.372 |
| 09/12/2025 17:21 | 200 | 8.372 |
| 09/12/2025 17:21 | 541 | 8.372 |
| 09/12/2025 17:21 | 1006 | 8.372 |
| 09/12/2025 17:21 | 1332 | 8.373 |
| 09/12/2025 17:21 | 556 | 8.373 |
| 09/12/2025 17:21 | 1005 | 8.373 |
| 09/12/2025 17:21 | 900 | 8.373 |
| 09/12/2025 17:21 | 556 | 8.374 |
| 09/12/2025 17:21 | 1005 | 8.374 |
| 09/12/2025 17:21 | 1332 | 8.374 |
| 09/12/2025 17:21 | 900 | 8.374 |
| 09/12/2025 17:21 | 538 | 8.374 |
| 09/12/2025 17:21 | 613 | 8.374 |
| 09/12/2025 17:21 | 287 | 8.374 |
| 09/12/2025 17:21 | 1266 | 8.374 |
| 09/12/2025 17:21 | 900 | 8.373 |
| 09/12/2025 17:20 | 494 | 8.371 |
| 09/12/2025 17:20 | 1006 | 8.372 |
| 09/12/2025 17:20 | 751 | 8.372 |
| 09/12/2025 17:20 | 149 | 8.372 |
| 09/12/2025 17:20 | 2538 | 8.373 |
| 09/12/2025 17:20 | 129 | 8.373 |
| 09/12/2025 17:20 | 1000 | 8.372 |
| 09/12/2025 17:20 | 900 | 8.372 |
| 09/12/2025 17:20 | 1332 | 8.372 |
| 09/12/2025 17:20 | 49 | 8.371 |
| 09/12/2025 17:20 | 2116 | 8.371 |
| 09/12/2025 17:20 | 1007 | 8.371 |
| 09/12/2025 17:20 | 177 | 8.372 |
| 09/12/2025 17:20 | 1513 | 8.372 |
| 09/12/2025 17:20 | 1007 | 8.372 |
| 09/12/2025 17:20 | 299 | 8.371 |
| 09/12/2025 17:20 | 644 | 8.371 |
| 09/12/2025 17:20 | 1410 | 8.372 |
| 09/12/2025 17:20 | 116 | 8.372 |
| 09/12/2025 17:20 | 304 | 8.372 |
| 09/12/2025 17:20 | 170 | 8.372 |
| 09/12/2025 17:20 | 900 | 8.374 |
| 09/12/2025 17:20 | 527 | 8.373 |
| 09/12/2025 17:20 | 1332 | 8.373 |
| 09/12/2025 17:20 | 496 | 8.373 |
| 09/12/2025 17:20 | 626 | 8.373 |
| 09/12/2025 17:20 | 531 | 8.374 |
| 09/12/2025 17:20 | 546 | 8.374 |
| 09/12/2025 17:20 | 494 | 8.374 |
| 09/12/2025 17:20 | 533 | 8.375 |
| 09/12/2025 17:20 | 250 | 8.375 |
| 09/12/2025 17:20 | 1151 | 8.376 |
| 09/12/2025 17:20 | 576 | 8.376 |
| 09/12/2025 17:20 | 499 | 8.376 |
| 09/12/2025 17:20 | 1007 | 8.376 |
| 09/12/2025 17:20 | 476 | 8.376 |
| 09/12/2025 17:20 | 1500 | 8.376 |
| 09/12/2025 17:20 | 1453 | 8.377 |
| 09/12/2025 17:20 | 1122 | 8.377 |
| 09/12/2025 17:20 | 900 | 8.378 |
| 09/12/2025 17:20 | 769 | 8.378 |
| 09/12/2025 17:20 | 131 | 8.378 |
| 09/12/2025 17:20 | 1017 | 8.379 |
| 09/12/2025 17:20 | 900 | 8.379 |
| 09/12/2025 17:20 | 472 | 8.377 |
| 09/12/2025 17:20 | 1007 | 8.377 |
| 09/12/2025 17:20 | 476 | 8.377 |
| 09/12/2025 17:20 | 963 | 8.378 |
| 09/12/2025 17:20 | 44 | 8.378 |
| 09/12/2025 17:20 | 1000 | 8.378 |
| 09/12/2025 17:20 | 613 | 8.379 |
| 09/12/2025 17:20 | 1299 | 8.379 |
| 09/12/2025 17:20 | 1469 | 8.379 |
| 09/12/2025 17:20 | 1270 | 8.379 |
| 09/12/2025 17:20 | 476 | 8.379 |
| 09/12/2025 17:20 | 1009 | 8.379 |
| 09/12/2025 17:20 | 1010 | 8.38 |
| 09/12/2025 17:20 | 1000 | 8.38 |
| 09/12/2025 17:20 | 2791 | 8.38 |
| 09/12/2025 17:20 | 209 | 8.38 |
| 09/12/2025 17:20 | 528 | 8.38 |
| 09/12/2025 17:20 | 500 | 8.38 |
| 09/12/2025 17:20 | 1240 | 8.381 |
| 09/12/2025 17:20 | 26 | 8.381 |
| 09/12/2025 17:20 | 519 | 8.381 |
| 09/12/2025 17:20 | 898 | 8.381 |
| 09/12/2025 17:20 | 260 | 8.381 |
| 09/12/2025 17:20 | 1004 | 8.381 |
| 09/12/2025 17:20 | 800 | 8.382 |
| 09/12/2025 17:20 | 1367 | 8.382 |
| 09/12/2025 17:20 | 905 | 8.382 |
| 09/12/2025 17:20 | 360 | 8.382 |
| 09/12/2025 17:20 | 1590 | 8.382 |
| 09/12/2025 17:20 | 2619 | 8.382 |
| 09/12/2025 17:20 | 1004 | 8.382 |
| 09/12/2025 17:20 | 230 | 8.382 |
| 09/12/2025 17:20 | 661 | 8.382 |
| 09/12/2025 17:20 | 1604 | 8.382 |
| 09/12/2025 17:20 | 35 | 8.382 |
| 09/12/2025 17:20 | 1700 | 8.382 |
| 09/12/2025 17:20 | 358 | 8.385 |
| 09/12/2025 17:20 | 488 | 8.384 |
| 09/12/2025 17:20 | 1072 | 8.385 |
| 09/12/2025 17:20 | 3361 | 8.385 |
| 09/12/2025 17:20 | 1667 | 8.385 |
| 09/12/2025 17:20 | 900 | 8.385 |
| 09/12/2025 17:20 | 261 | 8.384 |
| 09/12/2025 17:20 | 329 | 8.384 |
| 09/12/2025 17:20 | 427 | 8.384 |
| 09/12/2025 17:20 | 1332 | 8.384 |
| 09/12/2025 17:20 | 451 | 8.385 |
| 09/12/2025 17:20 | 131 | 8.385 |
| 09/12/2025 17:20 | 318 | 8.385 |
| 09/12/2025 17:20 | 1000 | 8.386 |
| 09/12/2025 17:20 | 541 | 8.386 |
| 09/12/2025 17:20 | 1332 | 8.386 |
| 09/12/2025 17:20 | 532 | 8.387 |
| 09/12/2025 17:20 | 389 | 8.387 |
| 09/12/2025 17:20 | 1162 | 8.387 |
| 09/12/2025 17:20 | 1004 | 8.387 |
| 09/12/2025 17:20 | 3646 | 8.386 |
| 09/12/2025 17:20 | 1551 | 8.386 |
| 09/12/2025 17:20 | 1506 | 8.385 |
| 09/12/2025 17:20 | 1332 | 8.385 |
| 09/12/2025 17:20 | 1551 | 8.385 |
| 09/12/2025 17:20 | 3057 | 8.385 |
| 09/12/2025 17:20 | 130 | 8.385 |
| 09/12/2025 17:20 | 1007 | 8.385 |
| 09/12/2025 17:20 | 800 | 8.384 |