Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:09
|
Geld
04.04.2025 -
17:29:34
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.90
+0.10
(
+0.44% )
|
23.15
|
82 |
23.35
|
52 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 19 | 23.35 |
| 04/04/2025 17:28 | 1 | 23.15 |
| 04/04/2025 17:28 | 178 | 23.20 |
| 04/04/2025 17:28 | 5 | 23.25 |
| 04/04/2025 17:28 | 260 | 23.25 |
| 04/04/2025 17:21 | 168 | 23.30 |
| 04/04/2025 17:20 | 72 | 23.20 |
| 04/04/2025 17:19 | 299 | 23.25 |
| 04/04/2025 17:19 | 94 | 23.30 |
| 04/04/2025 17:19 | 132 | 23.40 |
| 04/04/2025 17:19 | 11 | 23.30 |
| 04/04/2025 17:18 | 6 | 23.40 |
| 04/04/2025 17:15 | 89 | 23.40 |
| 04/04/2025 17:14 | 53 | 23.35 |
| 04/04/2025 17:13 | 6 | 23.30 |
| 04/04/2025 17:12 | 39 | 23.25 |
| 04/04/2025 17:12 | 600 | 23.20 |
| 04/04/2025 17:12 | 75 | 23.20 |
| 04/04/2025 17:11 | 207 | 23.15 |
| 04/04/2025 17:11 | 5 | 23.15 |
| 04/04/2025 17:10 | 29 | 23.15 |
| 04/04/2025 17:06 | 77 | 23.10 |
| 04/04/2025 17:04 | 100 | 23.10 |
| 04/04/2025 17:02 | 100 | 23.20 |
| 04/04/2025 17:01 | 68 | 23.10 |
| 04/04/2025 17:01 | 102 | 22.95 |
| 04/04/2025 16:50 | 39 | 22.70 |
| 04/04/2025 16:50 | 384 | 22.70 |
| 04/04/2025 16:50 | 237 | 22.75 |
| 04/04/2025 16:44 | 73 | 22.90 |
| 04/04/2025 16:43 | 40 | 22.80 |
| 04/04/2025 16:43 | 58 | 22.80 |
| 04/04/2025 16:43 | 252 | 22.60 |
| 04/04/2025 16:43 | 234 | 22.60 |
| 04/04/2025 16:43 | 72 | 22.60 |
| 04/04/2025 16:43 | 576 | 22.60 |
| 04/04/2025 16:43 | 542 | 22.65 |
| 04/04/2025 16:43 | 107 | 22.70 |
| 04/04/2025 16:43 | 217 | 22.75 |
| 04/04/2025 16:42 | 12 | 22.80 |
| 04/04/2025 16:35 | 27 | 22.90 |