Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.61
-0.35
(
-1.06% )
|
32.57
|
2'000 |
32.58
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 19842 | 32.61 |
| 08/27/2026 22:00 | 200 | 32.58 |
| 08/27/2026 21:59 | 146 | 32.61 |
| 08/27/2026 21:59 | 100 | 32.61 |
| 08/27/2026 21:59 | 20 | 32.63 |
| 08/27/2026 21:59 | 80 | 32.60 |
| 08/27/2026 21:59 | 20 | 32.64 |
| 08/27/2026 21:59 | 100 | 32.605 |
| 08/27/2026 21:59 | 80 | 32.605 |
| 08/27/2026 21:59 | 36 | 32.64 |
| 08/27/2026 21:59 | 100 | 32.64 |
| 08/27/2026 21:59 | 79 | 32.605 |
| 08/27/2026 21:59 | 1 | 32.57 |
| 08/27/2026 21:59 | 2 | 32.57 |
| 08/27/2026 21:59 | 10 | 32.58 |
| 08/27/2026 21:59 | 1 | 32.605 |
| 08/27/2026 21:59 | 8 | 32.64 |
| 08/27/2026 21:59 | 1 | 32.64 |
| 08/27/2026 21:59 | 2 | 32.64 |
| 08/27/2026 21:59 | 19 | 32.605 |
| 08/27/2026 21:59 | 47 | 32.65 |
| 08/27/2026 21:59 | 80 | 32.64 |
| 08/27/2026 21:59 | 4 | 32.65 |
| 08/27/2026 21:59 | 36 | 32.64 |
| 08/27/2026 21:59 | 30 | 32.64 |
| 08/27/2026 21:59 | 14 | 32.64 |
| 08/27/2026 21:59 | 28 | 32.61 |
| 08/27/2026 21:59 | 72 | 32.61 |
| 08/27/2026 21:59 | 22 | 32.61 |
| 08/27/2026 21:59 | 5 | 32.60 |
| 08/27/2026 21:59 | 8 | 32.60 |
| 08/27/2026 21:59 | 92 | 32.60 |
| 08/27/2026 21:59 | 28 | 32.60 |
| 08/27/2026 21:59 | 2 | 32.60 |
| 08/27/2026 21:59 | 4 | 32.58 |
| 08/27/2026 21:59 | 4 | 32.58 |
| 08/27/2026 21:59 | 4 | 32.58 |
| 08/27/2026 21:59 | 6 | 32.56 |
| 08/27/2026 21:59 | 100 | 32.54 |
| 08/27/2026 21:59 | 4 | 32.50 |
| 08/27/2026 21:59 | 117 | 32.50 |
| 08/27/2026 21:59 | 114 | 32.50 |
| 08/27/2026 21:59 | 100 | 32.58 |
| 08/27/2026 21:59 | 10 | 32.53 |
| 08/27/2026 21:59 | 1 | 32.53 |
| 08/27/2026 21:59 | 8 | 32.53 |
| 08/27/2026 21:59 | 25 | 32.53 |
| 08/27/2026 21:59 | 16 | 32.53 |
| 08/27/2026 21:59 | 4 | 32.50 |
| 08/27/2026 21:59 | 3 | 32.50 |
| 08/27/2026 21:59 | 55 | 32.53 |
| 08/27/2026 21:59 | 1 | 32.58 |
| 08/27/2026 21:59 | 45 | 32.525 |
| 08/27/2026 21:59 | 171 | 32.53 |
| 08/27/2026 21:59 | 1 | 32.57 |
| 08/27/2026 21:59 | 8 | 32.53 |
| 08/27/2026 21:59 | 7 | 32.53 |
| 08/27/2026 21:59 | 2 | 32.525 |
| 08/27/2026 21:59 | 3 | 32.525 |
| 08/27/2026 21:59 | 2 | 32.525 |
| 08/27/2026 21:59 | 77 | 32.57 |
| 08/27/2026 21:59 | 100 | 32.57 |
| 08/27/2026 21:58 | 26 | 32.58 |
| 08/27/2026 21:58 | 23 | 32.58 |
| 08/27/2026 21:58 | 3 | 32.58 |
| 08/27/2026 21:58 | 24 | 32.58 |
| 08/27/2026 21:58 | 4 | 32.58 |
| 08/27/2026 21:58 | 100 | 32.58 |
| 08/27/2026 21:58 | 21 | 32.50 |
| 08/27/2026 21:58 | 3 | 32.53 |
| 08/27/2026 21:58 | 3 | 32.50 |
| 08/27/2026 21:57 | 19 | 32.50 |
| 08/27/2026 21:57 | 18 | 32.50 |
| 08/27/2026 21:57 | 1 | 32.56 |
| 08/27/2026 21:57 | 24 | 32.56 |
| 08/27/2026 21:57 | 10 | 32.56 |
| 08/27/2026 21:56 | 5 | 32.57 |
| 08/27/2026 21:56 | 24 | 32.57 |
| 08/27/2026 21:56 | 10 | 32.57 |
| 08/27/2026 21:56 | 70 | 32.57 |
| 08/27/2026 21:56 | 2 | 32.57 |
| 08/27/2026 21:56 | 6 | 32.57 |
| 08/27/2026 21:56 | 23 | 32.57 |
| 08/27/2026 21:56 | 100 | 32.57 |
| 08/27/2026 21:56 | 19 | 32.57 |
| 08/27/2026 21:56 | 15 | 32.59 |
| 08/27/2026 21:56 | 75 | 32.58 |
| 08/27/2026 21:56 | 23 | 32.53 |
| 08/27/2026 21:55 | 87 | 32.55 |
| 08/27/2026 21:55 | 113 | 32.55 |
| 08/27/2026 21:55 | 100 | 32.55 |
| 08/27/2026 21:55 | 4 | 32.55 |
| 08/27/2026 21:55 | 25 | 32.55 |
| 08/27/2026 21:55 | 1 | 32.55 |
| 08/27/2026 21:55 | 4 | 32.55 |
| 08/27/2026 21:55 | 100 | 32.54 |
| 08/27/2026 21:55 | 1 | 32.53 |
| 08/27/2026 21:55 | 90 | 32.53 |
| 08/27/2026 21:55 | 1 | 32.53 |
| 08/27/2026 21:55 | 27 | 32.53 |
| 08/27/2026 21:55 | 4 | 32.53 |
| 08/27/2026 21:55 | 13 | 32.53 |
| 08/27/2026 21:55 | 37 | 32.53 |
| 08/27/2026 21:55 | 25 | 32.53 |
| 08/27/2026 21:55 | 100 | 32.52 |
| 08/27/2026 21:55 | 31 | 32.42 |
| 08/27/2026 21:54 | 32 | 32.42 |
| 08/27/2026 21:53 | 109 | 32.52 |
| 08/27/2026 21:53 | 1 | 32.42 |
| 08/27/2026 21:52 | 100 | 32.42 |
| 08/27/2026 21:51 | 1 | 32.41 |
| 08/27/2026 21:49 | 4 | 32.41 |
| 08/27/2026 21:48 | 5 | 32.46 |
| 08/27/2026 21:46 | 1 | 32.40 |
| 08/27/2026 21:46 | 36 | 32.40 |
| 08/27/2026 21:46 | 7 | 32.40 |
| 08/27/2026 21:46 | 14 | 32.40 |
| 08/27/2026 21:46 | 7 | 32.40 |
| 08/27/2026 21:46 | 7 | 32.40 |
| 08/27/2026 21:45 | 66 | 32.41 |
| 08/27/2026 21:45 | 15 | 32.41 |
| 08/27/2026 21:44 | 85 | 32.41 |
| 08/27/2026 21:44 | 4 | 32.47 |
| 08/27/2026 21:44 | 22 | 32.47 |
| 08/27/2026 21:44 | 55 | 32.47 |
| 08/27/2026 21:44 | 66 | 32.47 |
| 08/27/2026 21:44 | 9 | 32.495 |
| 08/27/2026 21:33 | 1 | 32.48 |
| 08/27/2026 21:33 | 20 | 32.48 |
| 08/27/2026 21:33 | 39 | 32.48 |
| 08/27/2026 21:33 | 100 | 32.48 |
| 08/27/2026 21:30 | 7 | 32.41 |
| 08/27/2026 21:30 | 95 | 32.41 |
| 08/27/2026 21:30 | 5 | 32.41 |
| 08/27/2026 21:30 | 27 | 32.41 |
| 08/27/2026 21:30 | 19 | 32.41 |
| 08/27/2026 21:30 | 2 | 32.41 |
| 08/27/2026 21:29 | 1 | 32.41 |
| 08/27/2026 21:28 | 6 | 32.43 |
| 08/27/2026 21:27 | 1 | 32.43 |
| 08/27/2026 21:25 | 1 | 32.41 |
| 08/27/2026 21:25 | 14 | 32.41 |
| 08/27/2026 21:25 | 1 | 32.41 |
| 08/27/2026 21:25 | 100 | 32.41 |
| 08/27/2026 21:23 | 26 | 32.42 |
| 08/27/2026 21:23 | 20 | 32.42 |
| 08/27/2026 21:23 | 9 | 32.43 |
| 08/27/2026 21:17 | 3 | 32.48 |
| 08/27/2026 21:17 | 89 | 32.44 |
| 08/27/2026 21:17 | 6 | 32.45 |
| 08/27/2026 21:16 | 8 | 32.46 |
| 08/27/2026 21:16 | 14 | 32.46 |
| 08/27/2026 21:16 | 23 | 32.46 |
| 08/27/2026 21:16 | 17 | 32.46 |
| 08/27/2026 21:15 | 38 | 32.46 |
| 08/27/2026 21:15 | 1 | 32.46 |
| 08/27/2026 21:15 | 21 | 32.46 |
| 08/27/2026 21:15 | 9 | 32.46 |
| 08/27/2026 21:15 | 91 | 32.46 |
| 08/27/2026 21:13 | 6 | 32.47 |
| 08/27/2026 21:13 | 6 | 32.47 |
| 08/27/2026 21:13 | 1 | 32.47 |
| 08/27/2026 21:12 | 4 | 32.50 |
| 08/27/2026 21:12 | 8 | 32.50 |
| 08/27/2026 21:12 | 7 | 32.48 |
| 08/27/2026 21:12 | 100 | 32.48 |
| 08/27/2026 21:08 | 1 | 32.51 |
| 08/27/2026 21:08 | 3 | 32.52 |
| 08/27/2026 21:05 | 11 | 32.48 |
| 08/27/2026 21:05 | 100 | 32.49 |
| 08/27/2026 21:05 | 12 | 32.49 |
| 08/27/2026 21:02 | 1 | 32.52 |
| 08/27/2026 20:59 | 1 | 32.52 |
| 08/27/2026 20:58 | 6 | 32.52 |
| 08/27/2026 20:58 | 100 | 32.53 |
| 08/27/2026 20:58 | 100 | 32.53 |
| 08/27/2026 20:58 | 2 | 32.53 |
| 08/27/2026 20:53 | 2 | 32.51 |
| 08/27/2026 20:53 | 2 | 32.51 |
| 08/27/2026 20:53 | 96 | 32.51 |
| 08/27/2026 20:53 | 4 | 32.51 |
| 08/27/2026 20:53 | 100 | 32.50 |
| 08/27/2026 20:53 | 6 | 32.50 |
| 08/27/2026 20:53 | 2 | 32.50 |
| 08/27/2026 20:53 | 2 | 32.50 |
| 08/27/2026 20:48 | 1 | 32.44 |
| 08/27/2026 20:47 | 36 | 32.48 |
| 08/27/2026 20:47 | 50 | 32.49 |
| 08/27/2026 20:47 | 57 | 32.50 |
| 08/27/2026 20:47 | 10 | 32.50 |
| 08/27/2026 20:46 | 4 | 32.51 |
| 08/27/2026 20:46 | 3 | 32.51 |
| 08/27/2026 20:46 | 1 | 32.51 |
| 08/27/2026 20:46 | 1 | 32.51 |
| 08/27/2026 20:46 | 100 | 32.51 |
| 08/27/2026 20:46 | 93 | 32.52 |
| 08/27/2026 20:45 | 100 | 32.52 |
| 08/27/2026 20:45 | 4 | 32.555 |
| 08/27/2026 20:45 | 4 | 32.555 |
| 08/27/2026 20:45 | 4 | 32.555 |
| 08/27/2026 20:45 | 4 | 32.555 |
| 08/27/2026 20:45 | 4 | 32.55 |
| 08/27/2026 20:42 | 100 | 32.52 |
| 08/27/2026 20:41 | 24 | 32.55 |
| 08/27/2026 20:39 | 1 | 32.54 |
| 08/27/2026 20:35 | 3 | 32.56 |
| 08/27/2026 20:23 | 13 | 32.52 |
| 08/27/2026 20:23 | 9 | 32.52 |
| 08/27/2026 20:23 | 21 | 32.52 |
| 08/27/2026 20:23 | 70 | 32.52 |
| 08/27/2026 20:21 | 17 | 32.575 |
| 08/27/2026 20:20 | 30 | 32.52 |
| 08/27/2026 20:20 | 100 | 32.53 |
| 08/27/2026 20:19 | 100 | 32.52 |
| 08/27/2026 20:14 | 100 | 32.52 |
| 08/27/2026 20:08 | 2 | 32.51 |
| 08/27/2026 20:08 | 4 | 32.53 |
| 08/27/2026 20:08 | 59 | 32.53 |
| 08/27/2026 20:02 | 41 | 32.53 |
| 08/27/2026 20:02 | 1 | 32.54 |
| 08/27/2026 20:02 | 1 | 32.54 |
| 08/27/2026 20:02 | 50 | 32.55 |
| 08/27/2026 20:02 | 9 | 32.58 |
| 08/27/2026 20:02 | 2 | 32.59 |
| 08/27/2026 20:01 | 36 | 32.60 |
| 08/27/2026 20:01 | 64 | 32.60 |
| 08/27/2026 20:01 | 10 | 32.62 |
| 08/27/2026 20:01 | 1 | 32.64 |
| 08/27/2026 20:00 | 30 | 32.65 |
| 08/27/2026 20:00 | 10 | 32.65 |
| 08/27/2026 20:00 | 10 | 32.65 |
| 08/27/2026 20:00 | 12 | 32.66 |
| 08/27/2026 20:00 | 1 | 32.66 |
| 08/27/2026 20:00 | 30 | 32.67 |
| 08/27/2026 20:00 | 20 | 32.67 |
| 08/27/2026 20:00 | 100 | 32.67 |
| 08/27/2026 20:00 | 1 | 32.68 |
| 08/27/2026 20:00 | 100 | 32.68 |
| 08/27/2026 20:00 | 7 | 32.68 |
| 08/27/2026 20:00 | 1 | 32.68 |
| 08/27/2026 20:00 | 12 | 32.68 |
| 08/27/2026 20:00 | 23 | 32.68 |
| 08/27/2026 20:00 | 16 | 32.68 |
| 08/27/2026 20:00 | 100 | 32.68 |
| 08/27/2026 20:00 | 3 | 32.69 |
| 08/27/2026 20:00 | 50 | 32.69 |
| 08/27/2026 19:49 | 3 | 32.69 |
| 08/27/2026 19:49 | 1 | 32.69 |
| 08/27/2026 19:49 | 2 | 32.69 |
| 08/27/2026 19:49 | 2 | 32.69 |
| 08/27/2026 19:48 | 100 | 32.69 |
| 08/27/2026 19:42 | 40 | 32.80 |
| 08/27/2026 19:31 | 1 | 32.79 |
| 08/27/2026 19:31 | 99 | 32.79 |
| 08/27/2026 19:31 | 1 | 32.79 |
| 08/27/2026 19:31 | 100 | 32.78 |
| 08/27/2026 19:30 | 7 | 32.78 |
| 08/27/2026 19:28 | 5 | 32.79 |
| 08/27/2026 19:28 | 2 | 32.79 |
| 08/27/2026 19:26 | 80 | 32.77 |
| 08/27/2026 19:26 | 20 | 32.77 |
| 08/27/2026 19:26 | 40 | 32.77 |
| 08/27/2026 19:26 | 80 | 32.76 |
| 08/27/2026 19:26 | 40 | 32.77 |
| 08/27/2026 19:26 | 20 | 32.77 |
| 08/27/2026 19:26 | 100 | 32.76 |
| 08/27/2026 19:26 | 39 | 32.75 |
| 08/27/2026 19:26 | 81 | 32.735 |
| 08/27/2026 19:26 | 50 | 32.735 |
| 08/27/2026 19:26 | 120 | 32.735 |
| 08/27/2026 19:26 | 100 | 32.735 |
| 08/27/2026 19:26 | 93 | 32.735 |
| 08/27/2026 19:26 | 100 | 32.735 |
| 08/27/2026 19:26 | 100 | 32.715 |
| 08/27/2026 19:26 | 76 | 32.715 |
| 08/27/2026 19:26 | 24 | 32.71 |
| 08/27/2026 19:26 | 44 | 32.70 |
| 08/27/2026 19:26 | 100 | 32.70 |
| 08/27/2026 19:26 | 697 | 32.70 |
| 08/27/2026 19:26 | 100 | 32.70 |
| 08/27/2026 19:26 | 208 | 32.70 |
| 08/27/2026 19:26 | 100 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 100 | 32.70 |
| 08/27/2026 19:26 | 200 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 5 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:26 | 25 | 32.70 |
| 08/27/2026 19:24 | 7 | 32.73 |
| 08/27/2026 19:24 | 7 | 32.73 |
| 08/27/2026 19:23 | 100 | 32.715 |
| 08/27/2026 19:22 | 2 | 32.68 |
| 08/27/2026 19:22 | 200 | 32.73 |
| 08/27/2026 19:21 | 2 | 32.69 |
| 08/27/2026 19:21 | 1 | 32.685 |
| 08/27/2026 19:21 | 30 | 32.70 |
| 08/27/2026 19:21 | 20 | 32.70 |
| 08/27/2026 19:21 | 50 | 32.71 |
| 08/27/2026 19:21 | 50 | 32.71 |
| 08/27/2026 19:21 | 30 | 32.73 |
| 08/27/2026 19:21 | 21 | 32.73 |
| 08/27/2026 19:21 | 20 | 32.73 |
| 08/27/2026 19:21 | 21 | 32.73 |
| 08/27/2026 19:21 | 27 | 32.73 |
| 08/27/2026 19:21 | 27 | 32.73 |
| 08/27/2026 19:21 | 1 | 32.76 |
| 08/27/2026 19:21 | 100 | 32.76 |
| 08/27/2026 19:21 | 1 | 32.77 |
| 08/27/2026 19:21 | 99 | 32.77 |
| 08/27/2026 19:21 | 1 | 32.77 |
| 08/27/2026 19:21 | 1 | 32.78 |
| 08/27/2026 19:21 | 100 | 32.79 |
| 08/27/2026 19:21 | 5 | 32.79 |
| 08/27/2026 19:21 | 36 | 32.79 |
| 08/27/2026 19:21 | 2 | 32.80 |
| 08/27/2026 19:21 | 3 | 32.80 |
| 08/27/2026 19:21 | 5 | 32.80 |
| 08/27/2026 19:19 | 100 | 32.80 |
| 08/27/2026 19:19 | 2 | 32.80 |
| 08/27/2026 19:19 | 1 | 32.81 |
| 08/27/2026 19:14 | 44 | 32.81 |
| 08/27/2026 19:14 | 5 | 32.83 |
| 08/27/2026 19:14 | 40 | 32.83 |
| 08/27/2026 19:14 | 9 | 32.83 |
| 08/27/2026 19:14 | 2 | 32.83 |
| 08/27/2026 19:13 | 40 | 32.885 |
| 08/27/2026 19:08 | 95 | 32.86 |
| 08/27/2026 18:55 | 100 | 33.00 |
| 08/27/2026 18:55 | 1 | 32.96 |
| 08/27/2026 18:54 | 1 | 32.95 |
| 08/27/2026 18:53 | 30 | 32.94 |
| 08/27/2026 18:53 | 25 | 32.94 |
| 08/27/2026 18:53 | 100 | 32.93 |
| 08/27/2026 18:53 | 93 | 32.93 |
| 08/27/2026 18:53 | 13 | 32.93 |
| 08/27/2026 18:53 | 50 | 32.93 |
| 08/27/2026 18:53 | 30 | 32.93 |
| 08/27/2026 18:53 | 7 | 32.93 |
| 08/27/2026 18:53 | 100 | 32.92 |
| 08/27/2026 18:53 | 93 | 32.93 |
| 08/27/2026 18:53 | 100 | 32.92 |
| 08/27/2026 18:52 | 6 | 32.92 |
| 08/27/2026 18:52 | 94 | 32.92 |
| 08/27/2026 18:52 | 25 | 32.93 |
| 08/27/2026 18:52 | 6 | 32.74 |
| 08/27/2026 18:52 | 19 | 32.75 |
| 08/27/2026 18:52 | 1 | 32.75 |
| 08/27/2026 18:52 | 100 | 32.75 |
| 08/27/2026 18:52 | 300 | 32.77 |
| 08/27/2026 18:52 | 80 | 32.77 |
| 08/27/2026 18:52 | 12 | 32.81 |
| 08/27/2026 18:52 | 6 | 32.81 |
| 08/27/2026 18:52 | 1 | 32.82 |
| 08/27/2026 18:52 | 5 | 32.82 |
| 08/27/2026 18:52 | 5 | 32.82 |
| 08/27/2026 18:52 | 100 | 32.82 |
| 08/27/2026 18:52 | 1 | 32.84 |
| 08/27/2026 18:52 | 6 | 32.84 |
| 08/27/2026 18:52 | 12 | 32.84 |
| 08/27/2026 18:52 | 300 | 32.86 |
| 08/27/2026 18:49 | 92 | 32.85 |
| 08/27/2026 18:42 | 100 | 32.84 |
| 08/27/2026 18:42 | 25 | 32.84 |
| 08/27/2026 18:42 | 29 | 32.84 |
| 08/27/2026 18:42 | 46 | 32.84 |
| 08/27/2026 18:42 | 50 | 32.80 |
| 08/27/2026 18:42 | 25 | 32.80 |
| 08/27/2026 18:42 | 25 | 32.80 |
| 08/27/2026 18:42 | 64 | 32.83 |
| 08/27/2026 18:42 | 100 | 32.80 |
| 08/27/2026 18:31 | 100 | 32.76 |
| 08/27/2026 18:31 | 12 | 32.77 |
| 08/27/2026 18:31 | 12 | 32.77 |
| 08/27/2026 18:31 | 83 | 32.78 |
| 08/27/2026 18:31 | 17 | 32.78 |
| 08/27/2026 18:31 | 40 | 32.78 |
| 08/27/2026 18:31 | 100 | 32.78 |
| 08/27/2026 18:30 | 23 | 32.77 |
| 08/27/2026 18:30 | 97 | 32.78 |
| 08/27/2026 18:30 | 3 | 32.79 |
| 08/27/2026 18:28 | 15 | 32.80 |
| 08/27/2026 18:28 | 55 | 32.80 |
| 08/27/2026 18:28 | 145 | 32.80 |
| 08/27/2026 18:26 | 93 | 32.90 |
| 08/27/2026 18:26 | 100 | 32.89 |
| 08/27/2026 18:26 | 7 | 32.87 |
| 08/27/2026 18:26 | 100 | 32.87 |
| 08/27/2026 18:26 | 100 | 32.86 |
| 08/27/2026 18:26 | 1 | 32.75 |
| 08/27/2026 18:26 | 1 | 32.74 |
| 08/27/2026 18:26 | 62 | 32.70 |
| 08/27/2026 18:26 | 38 | 32.70 |
| 08/27/2026 18:26 | 20 | 32.70 |
| 08/27/2026 18:26 | 42 | 32.68 |
| 08/27/2026 18:26 | 58 | 32.68 |
| 08/27/2026 18:26 | 62 | 32.66 |
| 08/27/2026 18:26 | 120 | 32.66 |
| 08/27/2026 18:26 | 118 | 32.66 |
| 08/27/2026 18:26 | 100 | 32.64 |
| 08/27/2026 18:26 | 2 | 32.64 |
| 08/27/2026 18:23 | 10 | 32.58 |
| 08/27/2026 18:19 | 2 | 32.60 |
| 08/27/2026 18:18 | 2 | 32.64 |
| 08/27/2026 18:18 | 1 | 32.64 |
| 08/27/2026 18:16 | 2 | 32.635 |
| 08/27/2026 18:16 | 20 | 32.58 |
| 08/27/2026 18:11 | 1 | 32.64 |
| 08/27/2026 17:56 | 1 | 32.59 |
| 08/27/2026 17:47 | 40 | 32.72 |
| 08/27/2026 17:46 | 12 | 32.72 |
| 08/27/2026 17:46 | 100 | 32.68 |
| 08/27/2026 17:46 | 13 | 32.69 |
| 08/27/2026 17:46 | 100 | 32.70 |
| 08/27/2026 17:46 | 30 | 32.70 |
| 08/27/2026 17:46 | 100 | 32.70 |
| 08/27/2026 17:38 | 8 | 32.645 |
| 08/27/2026 17:38 | 4 | 32.645 |
| 08/27/2026 17:38 | 100 | 32.50 |
| 08/27/2026 17:38 | 100 | 32.54 |
| 08/27/2026 17:36 | 30 | 32.54 |
| 08/27/2026 17:36 | 51 | 32.53 |
| 08/27/2026 17:36 | 100 | 32.54 |
| 08/27/2026 17:34 | 6 | 32.63 |
| 08/27/2026 17:34 | 1 | 32.63 |
| 08/27/2026 17:23 | 3 | 32.625 |
| 08/27/2026 17:19 | 1 | 32.62 |
| 08/27/2026 17:18 | 4 | 32.62 |
| 08/27/2026 17:18 | 100 | 32.575 |
| 08/27/2026 17:13 | 100 | 32.50 |
| 08/27/2026 17:10 | 30 | 32.50 |
| 08/27/2026 17:09 | 81 | 32.50 |
| 08/27/2026 17:09 | 60 | 32.50 |
| 08/27/2026 17:09 | 6 | 32.50 |
| 08/27/2026 17:09 | 1 | 32.50 |
| 08/27/2026 17:09 | 1 | 32.50 |
| 08/27/2026 17:09 | 100 | 32.50 |
| 08/27/2026 17:03 | 18 | 32.64 |
| 08/27/2026 17:03 | 2 | 32.64 |
| 08/27/2026 17:03 | 6 | 32.62 |
| 08/27/2026 17:03 | 3 | 32.62 |
| 08/27/2026 17:03 | 3 | 32.62 |
| 08/27/2026 17:03 | 3 | 32.61 |
| 08/27/2026 17:03 | 3 | 32.61 |
| 08/27/2026 17:03 | 100 | 32.57 |
| 08/27/2026 17:03 | 100 | 32.56 |
| 08/27/2026 17:03 | 1 | 32.56 |
| 08/27/2026 17:03 | 1 | 32.56 |
| 08/27/2026 17:01 | 5 | 32.47 |
| 08/27/2026 17:01 | 6 | 32.47 |
| 08/27/2026 17:01 | 125 | 32.47 |
| 08/27/2026 17:01 | 98 | 32.47 |
| 08/27/2026 16:53 | 3 | 32.54 |
| 08/27/2026 16:52 | 1 | 32.52 |
| 08/27/2026 16:52 | 35 | 32.52 |
| 08/27/2026 16:52 | 3 | 32.52 |
| 08/27/2026 16:51 | 100 | 32.43 |
| 08/27/2026 16:46 | 12 | 32.29 |
| 08/27/2026 16:41 | 3 | 32.18 |
| 08/27/2026 16:41 | 26 | 32.21 |
| 08/27/2026 16:40 | 1 | 32.21 |
| 08/27/2026 16:40 | 1 | 32.21 |
| 08/27/2026 16:40 | 1 | 32.21 |
| 08/27/2026 16:40 | 1 | 32.21 |
| 08/27/2026 16:39 | 1 | 32.23 |
| 08/27/2026 16:39 | 1 | 32.23 |
| 08/27/2026 16:39 | 1 | 32.23 |
| 08/27/2026 16:39 | 1 | 32.23 |
| 08/27/2026 16:39 | 1 | 32.23 |
| 08/27/2026 16:38 | 1 | 32.23 |
| 08/27/2026 16:38 | 3 | 32.23 |
| 08/27/2026 16:34 | 1 | 32.28 |
| 08/27/2026 16:27 | 100 | 32.38 |
| 08/27/2026 16:26 | 74 | 32.40 |
| 08/27/2026 16:26 | 26 | 32.40 |
| 08/27/2026 16:25 | 6 | 32.44 |
| 08/27/2026 16:25 | 6 | 32.44 |
| 08/27/2026 16:25 | 2 | 32.45 |
| 08/27/2026 16:14 | 12 | 32.46 |
| 08/27/2026 16:12 | 53 | 32.46 |
| 08/27/2026 16:11 | 41 | 32.46 |
| 08/27/2026 16:08 | 59 | 32.46 |
| 08/27/2026 16:08 | 100 | 32.46 |
| 08/27/2026 16:08 | 100 | 32.46 |
| 08/27/2026 16:07 | 100 | 32.47 |
| 08/27/2026 16:07 | 74 | 32.48 |
| 08/27/2026 16:07 | 8 | 32.48 |
| 08/27/2026 16:07 | 26 | 32.48 |
| 08/27/2026 16:06 | 100 | 32.48 |
| 08/27/2026 16:06 | 100 | 32.46 |
| 08/27/2026 16:05 | 100 | 32.47 |
| 08/27/2026 16:05 | 100 | 32.46 |
| 08/27/2026 16:05 | 299 | 32.45 |
| 08/27/2026 16:05 | 30 | 32.55 |
| 08/27/2026 16:05 | 92 | 32.62 |
| 08/27/2026 16:05 | 8 | 32.62 |
| 08/27/2026 16:05 | 100 | 32.63 |
| 08/27/2026 16:04 | 100 | 32.64 |
| 08/27/2026 16:02 | 100 | 32.64 |
| 08/27/2026 16:00 | 74 | 32.62 |
| 08/27/2026 16:00 | 100 | 32.70 |
| 08/27/2026 16:00 | 95 | 32.73 |
| 08/27/2026 16:00 | 5 | 32.73 |
| 08/27/2026 16:00 | 8 | 32.74 |
| 08/27/2026 16:00 | 6 | 32.74 |
| 08/27/2026 16:00 | 3 | 32.74 |
| 08/27/2026 16:00 | 3 | 32.74 |
| 08/27/2026 16:00 | 100 | 32.74 |
| 08/27/2026 15:59 | 100 | 32.75 |
| 08/27/2026 15:57 | 20 | 32.74 |
| 08/27/2026 15:57 | 80 | 32.75 |
| 08/27/2026 15:57 | 36 | 32.74 |
| 08/27/2026 15:57 | 80 | 32.75 |
| 08/27/2026 15:57 | 100 | 32.76 |
| 08/27/2026 15:48 | 8 | 32.73 |
| 08/27/2026 15:48 | 12 | 32.73 |
| 08/27/2026 15:48 | 80 | 32.74 |
| 08/27/2026 15:42 | 9 | 32.78 |
| 08/27/2026 15:36 | 1 | 32.75 |
| 08/27/2026 15:30 | 1 | 32.93 |
| 08/27/2026 15:30 | 632 | 32.68 |
| 08/27/2026 15:30 | 632 | 32.68 |