Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.76
-0.15
(
-0.52% )
|
28.76
|
100 |
28.88
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 12084 | 28.76 |
| 07/10/2026 21:59 | 125 | 28.76 |
| 07/10/2026 21:59 | 50 | 28.76 |
| 07/10/2026 21:59 | 17 | 28.77 |
| 07/10/2026 21:59 | 100 | 28.77 |
| 07/10/2026 21:59 | 17 | 28.79 |
| 07/10/2026 21:59 | 4 | 28.77 |
| 07/10/2026 21:59 | 1 | 28.77 |
| 07/10/2026 21:59 | 1 | 28.77 |
| 07/10/2026 21:59 | 1 | 28.77 |
| 07/10/2026 21:59 | 9 | 28.82 |
| 07/10/2026 21:59 | 8 | 28.77 |
| 07/10/2026 21:59 | 47 | 28.76 |
| 07/10/2026 21:59 | 13 | 28.76 |
| 07/10/2026 21:59 | 2 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 3 | 28.76 |
| 07/10/2026 21:59 | 2 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 1 | 28.76 |
| 07/10/2026 21:59 | 13 | 28.75 |
| 07/10/2026 21:59 | 6 | 28.75 |
| 07/10/2026 21:59 | 1 | 28.77 |
| 07/10/2026 21:59 | 10 | 28.76 |
| 07/10/2026 21:59 | 17 | 28.78 |
| 07/10/2026 21:59 | 51 | 28.78 |
| 07/10/2026 21:59 | 11 | 28.78 |
| 07/10/2026 21:59 | 2 | 28.79 |
| 07/10/2026 21:59 | 100 | 28.79 |
| 07/10/2026 21:59 | 85 | 28.80 |
| 07/10/2026 21:59 | 100 | 28.80 |
| 07/10/2026 21:59 | 100 | 28.80 |
| 07/10/2026 21:59 | 115 | 28.80 |
| 07/10/2026 21:59 | 12 | 28.81 |
| 07/10/2026 21:59 | 13 | 28.79 |
| 07/10/2026 21:59 | 2 | 28.79 |
| 07/10/2026 21:59 | 17 | 28.79 |
| 07/10/2026 21:59 | 13 | 28.79 |
| 07/10/2026 21:59 | 16 | 28.79 |
| 07/10/2026 21:59 | 51 | 28.80 |
| 07/10/2026 21:59 | 29 | 28.845 |
| 07/10/2026 21:59 | 38 | 28.80 |
| 07/10/2026 21:58 | 31 | 28.79 |
| 07/10/2026 21:58 | 65 | 28.80 |
| 07/10/2026 21:58 | 129 | 28.80 |
| 07/10/2026 21:58 | 6 | 28.80 |
| 07/10/2026 21:57 | 57 | 28.82 |
| 07/10/2026 21:57 | 635 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 193 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 51 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 17 | 28.82 |
| 07/10/2026 21:57 | 51 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 138 | 28.82 |
| 07/10/2026 21:57 | 68 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 9 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.83 |
| 07/10/2026 21:57 | 84 | 28.90 |
| 07/10/2026 21:57 | 100 | 28.90 |
| 07/10/2026 21:57 | 20 | 28.83 |
| 07/10/2026 21:57 | 45 | 28.83 |
| 07/10/2026 21:57 | 100 | 28.83 |
| 07/10/2026 21:57 | 100 | 28.83 |
| 07/10/2026 21:57 | 40 | 28.90 |
| 07/10/2026 21:57 | 11 | 28.90 |
| 07/10/2026 21:57 | 6 | 28.90 |
| 07/10/2026 21:57 | 6 | 28.90 |
| 07/10/2026 21:57 | 3 | 28.91 |
| 07/10/2026 21:57 | 7 | 28.91 |
| 07/10/2026 21:57 | 100 | 28.91 |
| 07/10/2026 21:57 | 90 | 28.90 |
| 07/10/2026 21:56 | 5 | 28.90 |
| 07/10/2026 21:56 | 5 | 28.90 |
| 07/10/2026 21:56 | 16 | 28.83 |
| 07/10/2026 21:56 | 24 | 28.84 |
| 07/10/2026 21:56 | 129 | 28.84 |
| 07/10/2026 21:56 | 41 | 28.84 |
| 07/10/2026 21:56 | 100 | 28.84 |
| 07/10/2026 21:56 | 24 | 28.85 |
| 07/10/2026 21:56 | 34 | 28.91 |
| 07/10/2026 21:56 | 100 | 28.91 |
| 07/10/2026 21:56 | 4 | 28.91 |
| 07/10/2026 21:55 | 30 | 28.87 |
| 07/10/2026 21:55 | 3 | 28.87 |
| 07/10/2026 21:55 | 2 | 28.87 |
| 07/10/2026 21:55 | 1 | 28.87 |
| 07/10/2026 21:55 | 100 | 28.87 |
| 07/10/2026 21:55 | 388 | 28.87 |
| 07/10/2026 21:55 | 16 | 28.87 |
| 07/10/2026 21:55 | 68 | 28.87 |
| 07/10/2026 21:55 | 10 | 28.87 |
| 07/10/2026 21:55 | 22 | 28.87 |
| 07/10/2026 21:54 | 80 | 28.88 |
| 07/10/2026 21:54 | 10 | 28.89 |
| 07/10/2026 21:54 | 2 | 28.89 |
| 07/10/2026 21:53 | 10 | 28.90 |
| 07/10/2026 21:52 | 75 | 28.90 |
| 07/10/2026 21:52 | 1 | 28.86 |
| 07/10/2026 21:51 | 10 | 28.86 |
| 07/10/2026 21:51 | 11 | 28.86 |
| 07/10/2026 21:50 | 1 | 28.86 |
| 07/10/2026 21:50 | 51 | 28.86 |
| 07/10/2026 21:50 | 3 | 28.86 |
| 07/10/2026 21:50 | 16 | 28.86 |
| 07/10/2026 21:50 | 7 | 28.86 |
| 07/10/2026 21:50 | 100 | 28.84 |
| 07/10/2026 21:50 | 20 | 28.84 |
| 07/10/2026 21:50 | 1 | 28.84 |
| 07/10/2026 21:50 | 95 | 28.84 |
| 07/10/2026 21:50 | 32 | 28.84 |
| 07/10/2026 21:50 | 58 | 28.84 |
| 07/10/2026 21:50 | 9 | 28.84 |
| 07/10/2026 21:49 | 1 | 28.84 |
| 07/10/2026 21:49 | 39 | 28.83 |
| 07/10/2026 21:49 | 61 | 28.83 |
| 07/10/2026 21:49 | 5 | 28.84 |
| 07/10/2026 21:49 | 100 | 28.82 |
| 07/10/2026 21:49 | 76 | 28.82 |
| 07/10/2026 21:49 | 10 | 28.82 |
| 07/10/2026 21:48 | 1 | 28.82 |
| 07/10/2026 21:47 | 1 | 28.82 |
| 07/10/2026 21:47 | 12 | 28.82 |
| 07/10/2026 21:47 | 4 | 28.82 |
| 07/10/2026 21:47 | 84 | 28.82 |
| 07/10/2026 21:47 | 10 | 28.81 |
| 07/10/2026 21:45 | 20 | 28.80 |
| 07/10/2026 21:45 | 40 | 28.80 |
| 07/10/2026 21:45 | 1 | 28.80 |
| 07/10/2026 21:44 | 16 | 28.81 |
| 07/10/2026 21:43 | 1 | 28.81 |
| 07/10/2026 21:43 | 5 | 28.81 |
| 07/10/2026 21:43 | 17 | 28.79 |
| 07/10/2026 21:43 | 16 | 28.82 |
| 07/10/2026 21:43 | 100 | 28.82 |
| 07/10/2026 21:42 | 5 | 28.80 |
| 07/10/2026 21:42 | 5 | 28.80 |
| 07/10/2026 21:40 | 1 | 28.79 |
| 07/10/2026 21:36 | 81 | 28.69 |
| 07/10/2026 21:35 | 1 | 28.69 |
| 07/10/2026 21:34 | 30 | 28.79 |
| 07/10/2026 21:34 | 1 | 28.69 |
| 07/10/2026 21:23 | 1 | 28.67 |
| 07/10/2026 21:23 | 2 | 28.72 |
| 07/10/2026 21:23 | 18 | 28.74 |
| 07/10/2026 21:23 | 13 | 28.75 |
| 07/10/2026 21:23 | 100 | 28.75 |
| 07/10/2026 21:23 | 51 | 28.76 |
| 07/10/2026 21:23 | 4 | 28.76 |
| 07/10/2026 21:23 | 6 | 28.76 |
| 07/10/2026 21:23 | 100 | 28.76 |
| 07/10/2026 21:23 | 18 | 28.80 |
| 07/10/2026 21:23 | 22 | 28.80 |
| 07/10/2026 21:23 | 16 | 28.81 |
| 07/10/2026 21:23 | 100 | 28.81 |
| 07/10/2026 21:23 | 11 | 28.81 |
| 07/10/2026 21:23 | 51 | 28.82 |
| 07/10/2026 21:20 | 100 | 28.82 |
| 07/10/2026 21:20 | 95 | 28.88 |
| 07/10/2026 21:13 | 10 | 28.86 |
| 07/10/2026 21:13 | 51 | 28.86 |
| 07/10/2026 21:13 | 40 | 28.86 |
| 07/10/2026 21:13 | 6 | 28.86 |
| 07/10/2026 21:13 | 9 | 28.87 |
| 07/10/2026 21:13 | 32 | 28.87 |
| 07/10/2026 21:12 | 3 | 28.94 |
| 07/10/2026 21:12 | 8 | 28.94 |
| 07/10/2026 21:12 | 4 | 28.94 |
| 07/10/2026 21:11 | 8 | 28.94 |
| 07/10/2026 21:08 | 10 | 28.91 |
| 07/10/2026 21:05 | 100 | 28.91 |
| 07/10/2026 21:05 | 8 | 28.92 |
| 07/10/2026 21:05 | 10 | 28.92 |
| 07/10/2026 21:05 | 12 | 28.90 |
| 07/10/2026 21:02 | 20 | 28.91 |
| 07/10/2026 21:01 | 10 | 28.91 |
| 07/10/2026 21:00 | 16 | 28.91 |
| 07/10/2026 20:58 | 1 | 28.91 |
| 07/10/2026 20:58 | 4 | 28.90 |
| 07/10/2026 20:58 | 5 | 28.90 |
| 07/10/2026 20:50 | 15 | 28.88 |
| 07/10/2026 20:50 | 10 | 28.88 |
| 07/10/2026 20:50 | 100 | 28.88 |
| 07/10/2026 20:42 | 14 | 28.75 |
| 07/10/2026 20:42 | 18 | 28.76 |
| 07/10/2026 20:42 | 17 | 28.79 |
| 07/10/2026 20:42 | 38 | 28.82 |
| 07/10/2026 20:42 | 1 | 28.82 |
| 07/10/2026 20:42 | 1 | 28.82 |
| 07/10/2026 20:41 | 40 | 28.83 |
| 07/10/2026 20:38 | 3 | 28.87 |
| 07/10/2026 20:38 | 16 | 28.83 |
| 07/10/2026 20:38 | 11 | 28.83 |
| 07/10/2026 20:38 | 2 | 28.85 |
| 07/10/2026 20:38 | 40 | 28.85 |
| 07/10/2026 20:38 | 37 | 28.85 |
| 07/10/2026 20:28 | 4 | 28.85 |
| 07/10/2026 20:26 | 3 | 28.97 |
| 07/10/2026 20:22 | 1 | 28.98 |
| 07/10/2026 20:18 | 1 | 28.99 |
| 07/10/2026 20:18 | 100 | 28.97 |
| 07/10/2026 20:18 | 48 | 28.95 |
| 07/10/2026 20:18 | 2 | 28.95 |
| 07/10/2026 20:15 | 10 | 28.98 |
| 07/10/2026 20:10 | 1 | 28.99 |
| 07/10/2026 20:09 | 1 | 28.99 |
| 07/10/2026 20:08 | 100 | 28.94 |
| 07/10/2026 20:08 | 100 | 28.94 |
| 07/10/2026 20:08 | 6 | 28.94 |
| 07/10/2026 20:08 | 13 | 28.94 |
| 07/10/2026 20:08 | 100 | 28.93 |
| 07/10/2026 20:08 | 100 | 28.92 |
| 07/10/2026 20:08 | 85 | 28.92 |
| 07/10/2026 20:08 | 15 | 28.92 |
| 07/10/2026 20:02 | 1 | 28.775 |
| 07/10/2026 20:01 | 7 | 28.84 |
| 07/10/2026 20:01 | 13 | 28.84 |
| 07/10/2026 20:01 | 25 | 28.825 |
| 07/10/2026 20:01 | 25 | 28.825 |
| 07/10/2026 20:01 | 25 | 28.825 |
| 07/10/2026 20:01 | 25 | 28.825 |
| 07/10/2026 19:59 | 5 | 28.78 |
| 07/10/2026 19:59 | 25 | 28.78 |
| 07/10/2026 19:58 | 4 | 28.80 |
| 07/10/2026 19:56 | 4 | 28.73 |
| 07/10/2026 19:49 | 9 | 28.79 |
| 07/10/2026 19:49 | 1 | 28.79 |
| 07/10/2026 19:49 | 1 | 28.78 |
| 07/10/2026 19:46 | 90 | 28.74 |
| 07/10/2026 19:46 | 10 | 28.74 |
| 07/10/2026 19:44 | 89 | 28.73 |
| 07/10/2026 19:44 | 11 | 28.73 |
| 07/10/2026 19:44 | 1 | 28.72 |
| 07/10/2026 19:41 | 4 | 28.70 |
| 07/10/2026 19:40 | 1 | 28.66 |
| 07/10/2026 19:35 | 4 | 28.70 |
| 07/10/2026 19:35 | 2 | 28.70 |
| 07/10/2026 19:34 | 100 | 28.70 |
| 07/10/2026 19:33 | 100 | 28.68 |
| 07/10/2026 19:33 | 20 | 28.67 |
| 07/10/2026 19:33 | 100 | 28.67 |
| 07/10/2026 19:33 | 30 | 28.66 |
| 07/10/2026 19:33 | 20 | 28.66 |
| 07/10/2026 19:33 | 11 | 28.66 |
| 07/10/2026 19:33 | 70 | 28.66 |
| 07/10/2026 19:33 | 11 | 28.67 |
| 07/10/2026 19:33 | 46 | 28.67 |
| 07/10/2026 19:33 | 100 | 28.67 |
| 07/10/2026 19:33 | 1 | 28.67 |
| 07/10/2026 19:33 | 1 | 28.67 |
| 07/10/2026 19:33 | 22 | 28.67 |
| 07/10/2026 19:33 | 1 | 28.68 |
| 07/10/2026 19:33 | 2 | 28.68 |
| 07/10/2026 19:33 | 3 | 28.68 |
| 07/10/2026 19:33 | 3 | 28.68 |
| 07/10/2026 19:33 | 2 | 28.69 |
| 07/10/2026 19:33 | 10 | 28.69 |
| 07/10/2026 19:33 | 40 | 28.69 |
| 07/10/2026 19:33 | 100 | 28.70 |
| 07/10/2026 19:33 | 1 | 28.70 |
| 07/10/2026 19:33 | 99 | 28.70 |
| 07/10/2026 19:33 | 1 | 28.70 |
| 07/10/2026 19:33 | 80 | 28.70 |
| 07/10/2026 19:29 | 1 | 28.70 |
| 07/10/2026 19:26 | 1 | 28.70 |
| 07/10/2026 19:25 | 2 | 28.70 |
| 07/10/2026 19:24 | 1 | 28.70 |
| 07/10/2026 19:20 | 1 | 28.69 |
| 07/10/2026 19:19 | 6 | 28.69 |
| 07/10/2026 19:13 | 11 | 28.71 |
| 07/10/2026 19:13 | 22 | 28.71 |
| 07/10/2026 19:13 | 100 | 28.71 |
| 07/10/2026 19:13 | 11 | 28.71 |
| 07/10/2026 19:13 | 100 | 28.72 |
| 07/10/2026 19:13 | 11 | 28.72 |
| 07/10/2026 19:13 | 4 | 28.72 |
| 07/10/2026 19:13 | 1 | 28.72 |
| 07/10/2026 19:13 | 200 | 28.75 |
| 07/10/2026 19:13 | 100 | 28.73 |
| 07/10/2026 19:09 | 100 | 28.74 |
| 07/10/2026 19:07 | 1 | 28.795 |
| 07/10/2026 19:00 | 1 | 28.79 |
| 07/10/2026 18:57 | 3 | 28.86 |
| 07/10/2026 18:56 | 1 | 28.86 |
| 07/10/2026 18:55 | 12 | 28.86 |
| 07/10/2026 18:53 | 1 | 28.78 |
| 07/10/2026 18:50 | 60 | 28.82 |
| 07/10/2026 18:50 | 100 | 28.81 |
| 07/10/2026 18:50 | 100 | 28.77 |
| 07/10/2026 18:50 | 8 | 28.76 |
| 07/10/2026 18:50 | 23 | 28.75 |
| 07/10/2026 18:50 | 20 | 28.75 |
| 07/10/2026 18:50 | 2 | 28.75 |
| 07/10/2026 18:37 | 46 | 28.75 |
| 07/10/2026 18:36 | 1 | 28.75 |
| 07/10/2026 18:35 | 1 | 28.74 |
| 07/10/2026 18:34 | 1 | 28.68 |
| 07/10/2026 18:33 | 10 | 28.74 |
| 07/10/2026 18:33 | 8 | 28.74 |
| 07/10/2026 18:33 | 1 | 28.74 |
| 07/10/2026 18:32 | 74 | 28.70 |
| 07/10/2026 18:31 | 4 | 28.61 |
| 07/10/2026 18:27 | 1 | 28.59 |
| 07/10/2026 18:23 | 1 | 28.695 |
| 07/10/2026 18:11 | 2 | 28.61 |
| 07/10/2026 18:09 | 3 | 28.63 |
| 07/10/2026 18:07 | 1 | 28.655 |
| 07/10/2026 18:05 | 3 | 28.64 |
| 07/10/2026 18:05 | 100 | 28.64 |
| 07/10/2026 18:04 | 27 | 28.66 |
| 07/10/2026 18:03 | 2 | 28.66 |
| 07/10/2026 18:03 | 1 | 28.68 |
| 07/10/2026 18:03 | 1 | 28.74 |
| 07/10/2026 18:03 | 1 | 28.75 |
| 07/10/2026 18:03 | 3 | 28.75 |
| 07/10/2026 18:03 | 2 | 28.75 |
| 07/10/2026 18:03 | 100 | 28.76 |
| 07/10/2026 18:03 | 1 | 28.76 |
| 07/10/2026 18:03 | 10 | 28.76 |
| 07/10/2026 18:03 | 100 | 28.76 |
| 07/10/2026 18:01 | 1 | 28.88 |
| 07/10/2026 17:59 | 160 | 28.97 |
| 07/10/2026 17:59 | 100 | 28.94 |
| 07/10/2026 17:51 | 4 | 28.93 |
| 07/10/2026 17:51 | 28 | 28.95 |
| 07/10/2026 17:50 | 8 | 28.95 |
| 07/10/2026 17:50 | 100 | 28.885 |
| 07/10/2026 17:50 | 1 | 28.95 |
| 07/10/2026 17:47 | 1 | 28.75 |
| 07/10/2026 17:45 | 1 | 28.95 |
| 07/10/2026 17:40 | 21 | 28.76 |
| 07/10/2026 17:40 | 1 | 28.76 |
| 07/10/2026 17:39 | 3 | 28.76 |
| 07/10/2026 17:39 | 63 | 28.76 |
| 07/10/2026 17:39 | 67 | 28.76 |
| 07/10/2026 17:36 | 1 | 28.75 |
| 07/10/2026 17:36 | 1 | 28.75 |
| 07/10/2026 17:35 | 13 | 28.75 |
| 07/10/2026 17:33 | 5 | 28.76 |
| 07/10/2026 17:33 | 1 | 28.76 |
| 07/10/2026 17:33 | 4 | 28.76 |
| 07/10/2026 17:33 | 52 | 28.76 |
| 07/10/2026 17:33 | 13 | 28.76 |
| 07/10/2026 17:33 | 1 | 28.76 |
| 07/10/2026 17:27 | 42 | 28.84 |
| 07/10/2026 17:27 | 73 | 28.85 |
| 07/10/2026 17:27 | 27 | 28.85 |
| 07/10/2026 17:27 | 100 | 28.87 |
| 07/10/2026 17:27 | 10 | 28.88 |
| 07/10/2026 17:27 | 33 | 28.88 |
| 07/10/2026 17:27 | 1 | 28.89 |
| 07/10/2026 17:27 | 100 | 28.89 |
| 07/10/2026 17:27 | 1 | 28.90 |
| 07/10/2026 17:27 | 2 | 28.90 |
| 07/10/2026 17:27 | 100 | 28.90 |
| 07/10/2026 17:26 | 1 | 29.01 |
| 07/10/2026 17:25 | 100 | 28.93 |
| 07/10/2026 17:25 | 2 | 29.12 |
| 07/10/2026 17:25 | 1 | 29.12 |
| 07/10/2026 17:25 | 200 | 29.09 |
| 07/10/2026 17:25 | 100 | 29.09 |
| 07/10/2026 17:25 | 100 | 29.09 |
| 07/10/2026 17:25 | 12 | 29.09 |
| 07/10/2026 17:25 | 100 | 29.09 |
| 07/10/2026 17:25 | 100 | 29.08 |
| 07/10/2026 17:25 | 100 | 29.06 |
| 07/10/2026 17:25 | 300 | 29.05 |
| 07/10/2026 17:25 | 100 | 29.00 |
| 07/10/2026 17:25 | 13 | 28.99 |
| 07/10/2026 17:24 | 40 | 28.79 |
| 07/10/2026 17:24 | 2 | 28.85 |
| 07/10/2026 17:24 | 100 | 28.77 |
| 07/10/2026 17:24 | 8 | 28.75 |
| 07/10/2026 17:24 | 3 | 28.74 |
| 07/10/2026 17:24 | 1 | 28.74 |
| 07/10/2026 17:24 | 22 | 28.74 |
| 07/10/2026 17:18 | 51 | 28.43 |
| 07/10/2026 17:18 | 68 | 28.38 |
| 07/10/2026 17:18 | 4 | 28.38 |
| 07/10/2026 17:18 | 100 | 28.38 |
| 07/10/2026 17:18 | 33 | 28.38 |
| 07/10/2026 17:18 | 9 | 28.38 |
| 07/10/2026 17:18 | 100 | 28.38 |
| 07/10/2026 17:18 | 1 | 28.38 |
| 07/10/2026 17:18 | 74 | 28.38 |
| 07/10/2026 17:18 | 5 | 28.38 |
| 07/10/2026 17:18 | 100 | 28.38 |
| 07/10/2026 17:18 | 2 | 28.39 |
| 07/10/2026 17:18 | 200 | 28.39 |
| 07/10/2026 17:18 | 100 | 28.40 |
| 07/10/2026 17:18 | 200 | 28.42 |
| 07/10/2026 17:18 | 85 | 28.42 |
| 07/10/2026 17:18 | 100 | 28.45 |
| 07/10/2026 17:18 | 300 | 28.55 |
| 07/10/2026 17:12 | 170 | 28.38 |
| 07/10/2026 17:12 | 100 | 28.43 |
| 07/10/2026 17:01 | 37 | 28.78 |
| 07/10/2026 16:59 | 3 | 28.86 |
| 07/10/2026 16:35 | 46 | 28.34 |
| 07/10/2026 16:10 | 100 | 28.66 |
| 07/10/2026 16:10 | 6 | 28.68 |
| 07/10/2026 16:10 | 2 | 28.68 |
| 07/10/2026 16:10 | 10 | 28.68 |
| 07/10/2026 16:10 | 5 | 28.68 |
| 07/10/2026 16:10 | 46 | 28.71 |
| 07/10/2026 16:10 | 9 | 28.71 |
| 07/10/2026 16:10 | 129 | 28.71 |
| 07/10/2026 16:10 | 71 | 28.71 |
| 07/10/2026 16:09 | 25 | 28.77 |
| 07/10/2026 15:41 | 1 | 28.58 |
| 07/10/2026 15:30 | 100 | 28.93 |
| 07/10/2026 15:30 | 25 | 28.93 |
| 07/10/2026 15:30 | 1018 | 29.13 |
| 07/10/2026 15:30 | 1018 | 29.13 |