Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.44
-0.14
(
-0.36% )
|
38.37
|
8'400 |
38.41
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 44114 | 38.44 |
| 10/23/2026 21:59 | 196 | 38.41 |
| 10/23/2026 21:59 | 3 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 79 | 38.40 |
| 10/23/2026 21:59 | 34 | 38.40 |
| 10/23/2026 21:59 | 95 | 38.40 |
| 10/23/2026 21:59 | 100 | 38.44 |
| 10/23/2026 21:59 | 100 | 38.43 |
| 10/23/2026 21:59 | 300 | 38.39 |
| 10/23/2026 21:59 | 190 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.40 |
| 10/23/2026 21:59 | 94 | 38.45 |
| 10/23/2026 21:59 | 100 | 38.44 |
| 10/23/2026 21:59 | 100 | 38.45 |
| 10/23/2026 21:59 | 100 | 38.45 |
| 10/23/2026 21:59 | 100 | 38.45 |
| 10/23/2026 21:59 | 100 | 38.45 |
| 10/23/2026 21:59 | 100 | 38.44 |
| 10/23/2026 21:59 | 10 | 38.45 |
| 10/23/2026 21:59 | 100 | 38.44 |
| 10/23/2026 21:59 | 90 | 38.44 |
| 10/23/2026 21:59 | 100 | 38.44 |
| 10/23/2026 21:59 | 610 | 38.39 |
| 10/23/2026 21:59 | 90 | 38.40 |
| 10/23/2026 21:59 | 100 | 38.40 |
| 10/23/2026 21:59 | 10 | 38.44 |
| 10/23/2026 21:59 | 90 | 38.44 |
| 10/23/2026 21:59 | 10 | 38.44 |
| 10/23/2026 21:59 | 90 | 38.44 |
| 10/23/2026 21:59 | 10 | 38.44 |
| 10/23/2026 21:59 | 90 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.43 |
| 10/23/2026 21:59 | 205 | 38.43 |
| 10/23/2026 21:59 | 4 | 38.44 |
| 10/23/2026 21:59 | 100 | 38.44 |
| 10/23/2026 21:59 | 68 | 38.415 |
| 10/23/2026 21:59 | 32 | 38.415 |
| 10/23/2026 21:59 | 5 | 38.39 |
| 10/23/2026 21:59 | 18 | 38.39 |
| 10/23/2026 21:59 | 68 | 38.415 |
| 10/23/2026 21:59 | 100 | 38.415 |
| 10/23/2026 21:59 | 21 | 38.39 |
| 10/23/2026 21:59 | 6 | 38.39 |
| 10/23/2026 21:59 | 5 | 38.39 |
| 10/23/2026 21:59 | 10 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 32 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.415 |
| 10/23/2026 21:59 | 100 | 38.415 |
| 10/23/2026 21:59 | 29 | 38.43 |
| 10/23/2026 21:59 | 107 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.405 |
| 10/23/2026 21:59 | 40 | 38.40 |
| 10/23/2026 21:59 | 18 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.40 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.415 |
| 10/23/2026 21:59 | 74 | 38.43 |
| 10/23/2026 21:59 | 31 | 38.43 |
| 10/23/2026 21:59 | 26 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.40 |
| 10/23/2026 21:59 | 72 | 38.42 |
| 10/23/2026 21:59 | 48 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 30 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 5 | 38.41 |
| 10/23/2026 21:59 | 87 | 38.42 |
| 10/23/2026 21:59 | 1 | 38.40 |
| 10/23/2026 21:59 | 7 | 38.38 |
| 10/23/2026 21:59 | 5 | 38.39 |
| 10/23/2026 21:59 | 18 | 38.40 |
| 10/23/2026 21:59 | 4 | 38.40 |
| 10/23/2026 21:59 | 33 | 38.385 |
| 10/23/2026 21:59 | 33 | 38.385 |
| 10/23/2026 21:59 | 12 | 38.385 |
| 10/23/2026 21:59 | 14 | 38.39 |
| 10/23/2026 21:59 | 4 | 38.385 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 3 | 38.38 |
| 10/23/2026 21:59 | 89 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 11 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 84 | 38.38 |
| 10/23/2026 21:59 | 6 | 38.38 |
| 10/23/2026 21:59 | 4 | 38.38 |
| 10/23/2026 21:59 | 6 | 38.38 |
| 10/23/2026 21:59 | 1 | 38.38 |
| 10/23/2026 21:59 | 7 | 38.38 |
| 10/23/2026 21:59 | 16 | 38.38 |
| 10/23/2026 21:59 | 18 | 38.38 |
| 10/23/2026 21:59 | 63 | 38.38 |
| 10/23/2026 21:59 | 72 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.415 |
| 10/23/2026 21:59 | 24 | 38.415 |
| 10/23/2026 21:59 | 38 | 38.415 |
| 10/23/2026 21:59 | 38 | 38.415 |
| 10/23/2026 21:59 | 54 | 38.44 |
| 10/23/2026 21:59 | 46 | 38.43 |
| 10/23/2026 21:59 | 54 | 38.43 |
| 10/23/2026 21:59 | 31 | 38.43 |
| 10/23/2026 21:59 | 15 | 38.43 |
| 10/23/2026 21:59 | 2 | 38.41 |
| 10/23/2026 21:59 | 3 | 38.41 |
| 10/23/2026 21:59 | 3 | 38.41 |
| 10/23/2026 21:59 | 3 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 38 | 38.41 |
| 10/23/2026 21:59 | 35 | 38.40 |
| 10/23/2026 21:59 | 4 | 38.40 |
| 10/23/2026 21:59 | 72 | 38.39 |
| 10/23/2026 21:59 | 33 | 38.39 |
| 10/23/2026 21:59 | 4 | 38.39 |
| 10/23/2026 21:59 | 21 | 38.40 |
| 10/23/2026 21:59 | 20 | 38.41 |
| 10/23/2026 21:59 | 15 | 38.41 |
| 10/23/2026 21:59 | 27 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 4 | 38.40 |
| 10/23/2026 21:59 | 34 | 38.44 |
| 10/23/2026 21:59 | 100 | 38.43 |
| 10/23/2026 21:58 | 76 | 38.43 |
| 10/23/2026 21:58 | 24 | 38.41 |
| 10/23/2026 21:58 | 76 | 38.41 |
| 10/23/2026 21:58 | 79 | 38.37 |
| 10/23/2026 21:58 | 90 | 38.37 |
| 10/23/2026 21:58 | 100 | 38.41 |
| 10/23/2026 21:58 | 24 | 38.41 |
| 10/23/2026 21:58 | 16 | 38.41 |
| 10/23/2026 21:58 | 7 | 38.41 |
| 10/23/2026 21:58 | 18 | 38.41 |
| 10/23/2026 21:58 | 59 | 38.41 |
| 10/23/2026 21:58 | 41 | 38.41 |
| 10/23/2026 21:58 | 4 | 38.41 |
| 10/23/2026 21:58 | 55 | 38.41 |
| 10/23/2026 21:58 | 38 | 38.39 |
| 10/23/2026 21:58 | 10 | 38.39 |
| 10/23/2026 21:58 | 90 | 38.39 |
| 10/23/2026 21:58 | 131 | 38.41 |
| 10/23/2026 21:58 | 26 | 38.385 |
| 10/23/2026 21:58 | 3 | 38.41 |
| 10/23/2026 21:58 | 1 | 38.41 |
| 10/23/2026 21:58 | 96 | 38.41 |
| 10/23/2026 21:58 | 4 | 38.41 |
| 10/23/2026 21:58 | 11 | 38.41 |
| 10/23/2026 21:58 | 4 | 38.41 |
| 10/23/2026 21:58 | 34 | 38.41 |
| 10/23/2026 21:58 | 29 | 38.41 |
| 10/23/2026 21:58 | 22 | 38.41 |
| 10/23/2026 21:58 | 8 | 38.41 |
| 10/23/2026 21:58 | 23 | 38.41 |
| 10/23/2026 21:58 | 4 | 38.41 |
| 10/23/2026 21:58 | 65 | 38.41 |
| 10/23/2026 21:58 | 99 | 38.41 |
| 10/23/2026 21:58 | 100 | 38.39 |
| 10/23/2026 21:58 | 5 | 38.41 |
| 10/23/2026 21:58 | 98 | 38.41 |
| 10/23/2026 21:58 | 2 | 38.41 |
| 10/23/2026 21:58 | 31 | 38.41 |
| 10/23/2026 21:58 | 69 | 38.41 |
| 10/23/2026 21:58 | 201 | 38.37 |
| 10/23/2026 21:58 | 90 | 38.37 |
| 10/23/2026 21:58 | 31 | 38.41 |
| 10/23/2026 21:58 | 29 | 38.41 |
| 10/23/2026 21:57 | 31 | 38.40 |
| 10/23/2026 21:57 | 1 | 38.38 |
| 10/23/2026 21:57 | 5 | 38.38 |
| 10/23/2026 21:57 | 100 | 38.38 |
| 10/23/2026 21:57 | 10 | 38.38 |
| 10/23/2026 21:57 | 90 | 38.38 |
| 10/23/2026 21:57 | 100 | 38.38 |
| 10/23/2026 21:57 | 10 | 38.38 |
| 10/23/2026 21:57 | 100 | 38.38 |
| 10/23/2026 21:57 | 37 | 38.38 |
| 10/23/2026 21:57 | 53 | 38.38 |
| 10/23/2026 21:57 | 171 | 38.38 |
| 10/23/2026 21:57 | 29 | 38.38 |
| 10/23/2026 21:57 | 54 | 38.38 |
| 10/23/2026 21:57 | 146 | 38.38 |
| 10/23/2026 21:57 | 54 | 38.38 |
| 10/23/2026 21:57 | 146 | 38.38 |
| 10/23/2026 21:57 | 200 | 38.38 |
| 10/23/2026 21:57 | 200 | 38.38 |
| 10/23/2026 21:57 | 2 | 38.38 |
| 10/23/2026 21:57 | 3 | 38.38 |
| 10/23/2026 21:57 | 15 | 38.38 |
| 10/23/2026 21:57 | 200 | 38.38 |
| 10/23/2026 21:57 | 8 | 38.38 |
| 10/23/2026 21:57 | 81 | 38.38 |
| 10/23/2026 21:57 | 24 | 38.38 |
| 10/23/2026 21:57 | 100 | 38.38 |
| 10/23/2026 21:57 | 100 | 38.38 |
| 10/23/2026 21:57 | 300 | 38.41 |
| 10/23/2026 21:57 | 83 | 38.40 |
| 10/23/2026 21:57 | 4 | 38.40 |
| 10/23/2026 21:57 | 3 | 38.40 |
| 10/23/2026 21:57 | 1 | 38.40 |
| 10/23/2026 21:57 | 100 | 38.40 |
| 10/23/2026 21:57 | 88 | 38.38 |
| 10/23/2026 21:57 | 1 | 38.39 |
| 10/23/2026 21:57 | 10 | 38.39 |
| 10/23/2026 21:57 | 2 | 38.39 |
| 10/23/2026 21:57 | 2 | 38.39 |
| 10/23/2026 21:57 | 100 | 38.39 |
| 10/23/2026 21:57 | 100 | 38.39 |
| 10/23/2026 21:56 | 2 | 38.39 |
| 10/23/2026 21:56 | 2 | 38.39 |
| 10/23/2026 21:56 | 34 | 38.39 |
| 10/23/2026 21:56 | 64 | 38.39 |
| 10/23/2026 21:56 | 2 | 38.39 |
| 10/23/2026 21:56 | 100 | 38.39 |
| 10/23/2026 21:56 | 2 | 38.38 |
| 10/23/2026 21:56 | 2 | 38.38 |
| 10/23/2026 21:56 | 4 | 38.38 |
| 10/23/2026 21:56 | 12 | 38.38 |
| 10/23/2026 21:56 | 2 | 38.39 |
| 10/23/2026 21:56 | 2 | 38.39 |
| 10/23/2026 21:56 | 4 | 38.39 |
| 10/23/2026 21:56 | 7 | 38.39 |
| 10/23/2026 21:56 | 100 | 38.39 |
| 10/23/2026 21:56 | 39 | 38.39 |
| 10/23/2026 21:56 | 10 | 38.39 |
| 10/23/2026 21:56 | 19 | 38.35 |
| 10/23/2026 21:56 | 100 | 38.35 |
| 10/23/2026 21:56 | 15 | 38.35 |
| 10/23/2026 21:56 | 2 | 38.35 |
| 10/23/2026 21:56 | 90 | 38.36 |
| 10/23/2026 21:56 | 27 | 38.39 |
| 10/23/2026 21:56 | 2 | 38.39 |
| 10/23/2026 21:56 | 100 | 38.39 |
| 10/23/2026 21:56 | 43 | 38.39 |
| 10/23/2026 21:56 | 57 | 38.39 |
| 10/23/2026 21:56 | 1 | 38.39 |
| 10/23/2026 21:56 | 9 | 38.39 |
| 10/23/2026 21:56 | 18 | 38.39 |
| 10/23/2026 21:56 | 4 | 38.39 |
| 10/23/2026 21:56 | 7 | 38.39 |
| 10/23/2026 21:56 | 1 | 38.39 |
| 10/23/2026 21:56 | 112 | 38.39 |
| 10/23/2026 21:56 | 61 | 38.39 |
| 10/23/2026 21:56 | 4 | 38.39 |
| 10/23/2026 21:56 | 6 | 38.39 |
| 10/23/2026 21:56 | 5 | 38.38 |
| 10/23/2026 21:56 | 10 | 38.38 |
| 10/23/2026 21:56 | 20 | 38.38 |
| 10/23/2026 21:56 | 35 | 38.34 |
| 10/23/2026 21:55 | 23 | 38.34 |
| 10/23/2026 21:55 | 5 | 38.34 |
| 10/23/2026 21:55 | 100 | 38.39 |
| 10/23/2026 21:55 | 88 | 38.39 |
| 10/23/2026 21:55 | 10 | 38.39 |
| 10/23/2026 21:55 | 15 | 38.39 |
| 10/23/2026 21:55 | 75 | 38.39 |
| 10/23/2026 21:55 | 5 | 38.38 |
| 10/23/2026 21:55 | 2 | 38.36 |
| 10/23/2026 21:55 | 13 | 38.36 |
| 10/23/2026 21:55 | 24 | 38.33 |
| 10/23/2026 21:55 | 100 | 38.33 |
| 10/23/2026 21:55 | 37 | 38.34 |
| 10/23/2026 21:55 | 63 | 38.34 |
| 10/23/2026 21:55 | 100 | 38.34 |
| 10/23/2026 21:55 | 100 | 38.39 |
| 10/23/2026 21:54 | 65 | 38.39 |
| 10/23/2026 21:54 | 3 | 38.39 |
| 10/23/2026 21:54 | 7 | 38.39 |
| 10/23/2026 21:54 | 3 | 38.39 |
| 10/23/2026 21:54 | 87 | 38.39 |
| 10/23/2026 21:54 | 1 | 38.35 |
| 10/23/2026 21:54 | 5 | 38.35 |
| 10/23/2026 21:54 | 24 | 38.35 |
| 10/23/2026 21:53 | 29 | 38.42 |
| 10/23/2026 21:53 | 9 | 38.42 |
| 10/23/2026 21:53 | 9 | 38.42 |
| 10/23/2026 21:53 | 1 | 38.42 |
| 10/23/2026 21:53 | 7 | 38.39 |
| 10/23/2026 21:53 | 93 | 38.39 |
| 10/23/2026 21:53 | 7 | 38.39 |
| 10/23/2026 21:53 | 49 | 38.42 |
| 10/23/2026 21:53 | 100 | 38.40 |
| 10/23/2026 21:53 | 72 | 38.40 |
| 10/23/2026 21:53 | 1 | 38.39 |
| 10/23/2026 21:53 | 31 | 38.39 |
| 10/23/2026 21:53 | 100 | 38.39 |
| 10/23/2026 21:53 | 40 | 38.39 |
| 10/23/2026 21:52 | 100 | 38.39 |
| 10/23/2026 21:52 | 60 | 38.39 |
| 10/23/2026 21:52 | 100 | 38.39 |
| 10/23/2026 21:52 | 28 | 38.40 |
| 10/23/2026 21:52 | 29 | 38.39 |
| 10/23/2026 21:52 | 6 | 38.38 |
| 10/23/2026 21:52 | 38 | 38.36 |
| 10/23/2026 21:52 | 3 | 38.36 |
| 10/23/2026 21:51 | 71 | 38.41 |
| 10/23/2026 21:51 | 9 | 38.41 |
| 10/23/2026 21:51 | 100 | 38.39 |
| 10/23/2026 21:51 | 21 | 38.39 |
| 10/23/2026 21:51 | 13 | 38.39 |
| 10/23/2026 21:51 | 1 | 38.39 |
| 10/23/2026 21:51 | 44 | 38.365 |
| 10/23/2026 21:51 | 1 | 38.39 |
| 10/23/2026 21:51 | 1 | 38.39 |
| 10/23/2026 21:51 | 95 | 38.39 |
| 10/23/2026 21:51 | 5 | 38.39 |
| 10/23/2026 21:51 | 95 | 38.39 |
| 10/23/2026 21:51 | 5 | 38.39 |
| 10/23/2026 21:51 | 95 | 38.39 |
| 10/23/2026 21:50 | 100 | 38.39 |
| 10/23/2026 21:50 | 5 | 38.39 |
| 10/23/2026 21:49 | 100 | 38.39 |
| 10/23/2026 21:49 | 100 | 38.39 |
| 10/23/2026 21:49 | 24 | 38.37 |
| 10/23/2026 21:49 | 38 | 38.37 |
| 10/23/2026 21:49 | 38 | 38.37 |
| 10/23/2026 21:49 | 200 | 38.39 |
| 10/23/2026 21:48 | 1 | 38.41 |
| 10/23/2026 21:48 | 100 | 38.39 |
| 10/23/2026 21:48 | 100 | 38.39 |
| 10/23/2026 21:48 | 86 | 38.35 |
| 10/23/2026 21:48 | 24 | 38.365 |
| 10/23/2026 21:48 | 38 | 38.365 |
| 10/23/2026 21:48 | 38 | 38.365 |
| 10/23/2026 21:47 | 1 | 38.35 |
| 10/23/2026 21:47 | 100 | 38.39 |
| 10/23/2026 21:46 | 50 | 38.38 |
| 10/23/2026 21:45 | 100 | 38.39 |
| 10/23/2026 21:45 | 200 | 38.36 |
| 10/23/2026 21:45 | 100 | 38.39 |
| 10/23/2026 21:42 | 80 | 38.41 |
| 10/23/2026 21:42 | 20 | 38.41 |
| 10/23/2026 21:42 | 20 | 38.41 |
| 10/23/2026 21:42 | 80 | 38.40 |
| 10/23/2026 21:41 | 10 | 38.40 |
| 10/23/2026 21:41 | 90 | 38.39 |
| 10/23/2026 21:40 | 20 | 38.40 |
| 10/23/2026 21:40 | 80 | 38.40 |
| 10/23/2026 21:39 | 10 | 38.40 |
| 10/23/2026 21:39 | 90 | 38.39 |
| 10/23/2026 21:37 | 10 | 38.39 |
| 10/23/2026 21:37 | 3 | 38.39 |
| 10/23/2026 21:37 | 30 | 38.39 |
| 10/23/2026 21:37 | 70 | 38.39 |
| 10/23/2026 21:34 | 1 | 38.38 |
| 10/23/2026 21:34 | 19 | 38.38 |
| 10/23/2026 21:34 | 27 | 38.37 |
| 10/23/2026 21:34 | 27 | 38.37 |
| 10/23/2026 21:33 | 100 | 38.34 |
| 10/23/2026 21:33 | 89 | 38.33 |
| 10/23/2026 21:33 | 100 | 38.32 |
| 10/23/2026 21:33 | 27 | 38.31 |
| 10/23/2026 21:33 | 200 | 38.30 |
| 10/23/2026 21:33 | 33 | 38.30 |
| 10/23/2026 21:33 | 27 | 38.30 |
| 10/23/2026 21:33 | 27 | 38.30 |
| 10/23/2026 21:33 | 100 | 38.30 |
| 10/23/2026 21:33 | 90 | 38.30 |
| 10/23/2026 21:33 | 10 | 38.30 |
| 10/23/2026 21:33 | 90 | 38.29 |
| 10/23/2026 21:30 | 27 | 38.28 |
| 10/23/2026 21:30 | 100 | 38.28 |
| 10/23/2026 21:30 | 27 | 38.27 |
| 10/23/2026 21:30 | 3 | 38.26 |
| 10/23/2026 21:30 | 27 | 38.26 |
| 10/23/2026 21:30 | 27 | 38.26 |
| 10/23/2026 21:30 | 43 | 38.26 |
| 10/23/2026 21:30 | 57 | 38.26 |
| 10/23/2026 21:30 | 100 | 38.25 |
| 10/23/2026 21:30 | 20 | 38.205 |
| 10/23/2026 21:29 | 1 | 38.205 |
| 10/23/2026 21:27 | 2 | 38.25 |
| 10/23/2026 21:27 | 1 | 38.25 |
| 10/23/2026 21:27 | 1 | 38.25 |
| 10/23/2026 21:27 | 1 | 38.25 |
| 10/23/2026 21:15 | 61 | 38.19 |
| 10/23/2026 21:14 | 47 | 38.12 |
| 10/23/2026 21:14 | 1 | 38.13 |
| 10/23/2026 21:14 | 13 | 38.17 |
| 10/23/2026 21:14 | 14 | 38.17 |
| 10/23/2026 21:14 | 50 | 38.18 |
| 10/23/2026 21:14 | 50 | 38.18 |
| 10/23/2026 21:14 | 100 | 38.18 |
| 10/23/2026 21:14 | 4 | 38.18 |
| 10/23/2026 21:14 | 50 | 38.18 |
| 10/23/2026 21:14 | 50 | 38.18 |
| 10/23/2026 21:06 | 2 | 38.30 |
| 10/23/2026 21:03 | 20 | 38.26 |
| 10/23/2026 21:03 | 20 | 38.26 |
| 10/23/2026 21:02 | 1 | 38.245 |
| 10/23/2026 21:00 | 9 | 38.20 |
| 10/23/2026 20:56 | 500 | 38.25 |
| 10/23/2026 20:53 | 1 | 38.245 |
| 10/23/2026 20:52 | 5 | 38.245 |
| 10/23/2026 20:50 | 9 | 38.21 |
| 10/23/2026 20:46 | 40 | 38.22 |
| 10/23/2026 20:46 | 1 | 38.24 |
| 10/23/2026 20:45 | 21 | 38.25 |
| 10/23/2026 20:45 | 1 | 38.25 |
| 10/23/2026 20:42 | 40 | 38.26 |
| 10/23/2026 20:42 | 47 | 38.26 |
| 10/23/2026 20:42 | 53 | 38.26 |
| 10/23/2026 20:39 | 100 | 38.28 |
| 10/23/2026 20:39 | 6 | 38.28 |
| 10/23/2026 20:39 | 100 | 38.28 |
| 10/23/2026 20:39 | 5 | 38.30 |
| 10/23/2026 20:39 | 2 | 38.32 |
| 10/23/2026 20:31 | 9 | 38.33 |
| 10/23/2026 20:30 | 34 | 38.33 |
| 10/23/2026 20:30 | 99 | 38.33 |
| 10/23/2026 20:30 | 5 | 38.34 |
| 10/23/2026 20:30 | 5 | 38.35 |
| 10/23/2026 20:30 | 23 | 38.35 |
| 10/23/2026 20:27 | 1 | 38.33 |
| 10/23/2026 20:21 | 2 | 38.35 |
| 10/23/2026 20:21 | 15 | 38.36 |
| 10/23/2026 20:21 | 100 | 38.36 |
| 10/23/2026 20:21 | 6 | 38.36 |
| 10/23/2026 20:21 | 1 | 38.37 |
| 10/23/2026 20:17 | 92 | 38.44 |
| 10/23/2026 20:12 | 31 | 38.39 |
| 10/23/2026 20:04 | 14 | 38.40 |
| 10/23/2026 20:03 | 11 | 38.44 |
| 10/23/2026 20:01 | 65 | 38.405 |
| 10/23/2026 20:01 | 35 | 38.42 |
| 10/23/2026 20:01 | 35 | 38.42 |
| 10/23/2026 20:01 | 15 | 38.42 |
| 10/23/2026 19:58 | 100 | 38.48 |
| 10/23/2026 19:58 | 200 | 38.44 |
| 10/23/2026 19:58 | 1 | 38.44 |
| 10/23/2026 19:58 | 4 | 38.44 |
| 10/23/2026 19:57 | 200 | 38.44 |
| 10/23/2026 19:57 | 100 | 38.44 |
| 10/23/2026 19:47 | 27 | 38.45 |
| 10/23/2026 19:46 | 7 | 38.355 |
| 10/23/2026 19:42 | 12 | 38.40 |
| 10/23/2026 19:41 | 28 | 38.355 |
| 10/23/2026 19:41 | 28 | 38.355 |
| 10/23/2026 19:41 | 28 | 38.40 |
| 10/23/2026 19:37 | 7 | 38.40 |
| 10/23/2026 19:37 | 31 | 38.39 |
| 10/23/2026 19:36 | 50 | 38.355 |
| 10/23/2026 19:35 | 38 | 38.355 |
| 10/23/2026 19:33 | 38 | 38.335 |
| 10/23/2026 19:33 | 38 | 38.335 |
| 10/23/2026 19:22 | 100 | 38.32 |
| 10/23/2026 19:22 | 10 | 38.32 |
| 10/23/2026 19:19 | 5 | 38.32 |
| 10/23/2026 19:19 | 15 | 38.32 |
| 10/23/2026 19:18 | 20 | 38.31 |
| 10/23/2026 19:17 | 17 | 38.32 |
| 10/23/2026 19:16 | 300 | 38.25 |
| 10/23/2026 19:14 | 100 | 38.13 |
| 10/23/2026 19:14 | 86 | 38.13 |
| 10/23/2026 19:14 | 50 | 38.20 |
| 10/23/2026 19:14 | 4 | 38.13 |
| 10/23/2026 19:14 | 19 | 38.125 |
| 10/23/2026 19:14 | 24 | 38.125 |
| 10/23/2026 19:14 | 38 | 38.125 |
| 10/23/2026 19:14 | 38 | 38.125 |
| 10/23/2026 19:14 | 100 | 38.13 |
| 10/23/2026 19:14 | 29 | 38.13 |
| 10/23/2026 19:14 | 100 | 38.10 |
| 10/23/2026 19:14 | 6 | 38.09 |
| 10/23/2026 19:14 | 1 | 38.09 |
| 10/23/2026 19:14 | 100 | 38.09 |
| 10/23/2026 19:14 | 121 | 38.08 |
| 10/23/2026 19:11 | 12 | 38.02 |
| 10/23/2026 18:53 | 8 | 37.98 |
| 10/23/2026 18:53 | 90 | 37.99 |
| 10/23/2026 18:53 | 5 | 38.00 |
| 10/23/2026 18:53 | 100 | 38.01 |
| 10/23/2026 18:49 | 100 | 38.06 |
| 10/23/2026 18:49 | 15 | 38.14 |
| 10/23/2026 18:49 | 11 | 38.14 |
| 10/23/2026 18:47 | 21 | 38.19 |
| 10/23/2026 18:47 | 79 | 38.19 |
| 10/23/2026 18:47 | 200 | 38.20 |
| 10/23/2026 18:45 | 4 | 38.28 |
| 10/23/2026 18:45 | 14 | 38.24 |
| 10/23/2026 18:45 | 14 | 38.24 |
| 10/23/2026 18:45 | 15 | 38.24 |
| 10/23/2026 18:45 | 1 | 38.27 |
| 10/23/2026 18:45 | 1 | 38.27 |
| 10/23/2026 18:45 | 47 | 38.30 |
| 10/23/2026 18:45 | 100 | 38.30 |
| 10/23/2026 18:45 | 38 | 38.36 |
| 10/23/2026 18:36 | 50 | 38.40 |
| 10/23/2026 18:35 | 57 | 38.345 |
| 10/23/2026 18:33 | 100 | 38.38 |
| 10/23/2026 18:32 | 90 | 38.37 |
| 10/23/2026 18:32 | 34 | 38.33 |
| 10/23/2026 18:32 | 10 | 38.33 |
| 10/23/2026 18:32 | 100 | 38.33 |
| 10/23/2026 18:32 | 14 | 38.30 |
| 10/23/2026 18:32 | 14 | 38.29 |
| 10/23/2026 18:31 | 15 | 38.25 |
| 10/23/2026 18:19 | 31 | 38.29 |
| 10/23/2026 18:19 | 4 | 38.36 |
| 10/23/2026 18:19 | 4 | 38.36 |
| 10/23/2026 18:19 | 4 | 38.36 |
| 10/23/2026 18:19 | 4 | 38.35 |
| 10/23/2026 18:18 | 4 | 38.35 |
| 10/23/2026 18:13 | 39 | 38.43 |
| 10/23/2026 18:13 | 15 | 38.42 |
| 10/23/2026 18:13 | 10 | 38.42 |
| 10/23/2026 18:13 | 90 | 38.41 |
| 10/23/2026 18:13 | 10 | 38.41 |
| 10/23/2026 18:13 | 10 | 38.40 |
| 10/23/2026 18:13 | 10 | 38.41 |
| 10/23/2026 18:13 | 100 | 38.40 |
| 10/23/2026 18:13 | 100 | 38.37 |
| 10/23/2026 18:13 | 100 | 38.36 |
| 10/23/2026 18:05 | 100 | 38.26 |
| 10/23/2026 18:05 | 90 | 38.26 |
| 10/23/2026 17:56 | 100 | 38.29 |
| 10/23/2026 17:56 | 100 | 38.30 |
| 10/23/2026 17:49 | 10 | 38.31 |
| 10/23/2026 17:49 | 90 | 38.32 |
| 10/23/2026 17:47 | 1 | 38.33 |
| 10/23/2026 17:47 | 38 | 38.31 |
| 10/23/2026 17:45 | 10 | 38.35 |
| 10/23/2026 17:45 | 10 | 38.35 |
| 10/23/2026 17:45 | 8 | 38.36 |
| 10/23/2026 17:39 | 32 | 38.37 |
| 10/23/2026 17:39 | 8 | 38.37 |
| 10/23/2026 17:34 | 100 | 38.44 |
| 10/23/2026 17:25 | 59 | 38.50 |
| 10/23/2026 17:25 | 50 | 38.49 |
| 10/23/2026 17:25 | 100 | 38.48 |
| 10/23/2026 17:09 | 5 | 38.48 |
| 10/23/2026 17:09 | 90 | 38.48 |
| 10/23/2026 17:09 | 90 | 38.47 |
| 10/23/2026 17:06 | 1 | 38.44 |
| 10/23/2026 17:06 | 17 | 38.44 |
| 10/23/2026 17:06 | 1 | 38.44 |
| 10/23/2026 17:06 | 9 | 38.44 |
| 10/23/2026 17:04 | 17 | 38.43 |
| 10/23/2026 17:03 | 27 | 38.37 |
| 10/23/2026 16:58 | 38 | 38.58 |
| 10/23/2026 16:58 | 1 | 38.50 |
| 10/23/2026 16:58 | 99 | 38.50 |
| 10/23/2026 16:58 | 1 | 38.50 |
| 10/23/2026 16:58 | 99 | 38.50 |
| 10/23/2026 16:58 | 1 | 38.50 |
| 10/23/2026 16:58 | 100 | 38.49 |
| 10/23/2026 16:57 | 100 | 38.40 |
| 10/23/2026 16:57 | 8 | 38.39 |
| 10/23/2026 16:57 | 2 | 38.39 |
| 10/23/2026 16:57 | 98 | 38.39 |
| 10/23/2026 16:57 | 100 | 38.39 |
| 10/23/2026 16:57 | 2 | 38.39 |
| 10/23/2026 16:53 | 90 | 38.295 |
| 10/23/2026 16:49 | 6 | 38.33 |
| 10/23/2026 16:49 | 8 | 38.35 |
| 10/23/2026 16:46 | 86 | 38.25 |
| 10/23/2026 16:46 | 14 | 38.25 |
| 10/23/2026 16:46 | 6 | 38.25 |
| 10/23/2026 16:46 | 21 | 38.25 |
| 10/23/2026 16:46 | 6 | 38.25 |
| 10/23/2026 16:46 | 100 | 38.25 |
| 10/23/2026 16:46 | 94 | 38.25 |
| 10/23/2026 16:46 | 100 | 38.26 |
| 10/23/2026 16:46 | 6 | 38.26 |
| 10/23/2026 16:46 | 6 | 38.26 |
| 10/23/2026 16:46 | 90 | 38.27 |
| 10/23/2026 16:46 | 90 | 38.28 |
| 10/23/2026 16:39 | 100 | 38.35 |
| 10/23/2026 16:39 | 1 | 38.34 |
| 10/23/2026 16:39 | 200 | 38.34 |
| 10/23/2026 16:39 | 3 | 38.32 |
| 10/23/2026 16:35 | 17 | 38.33 |
| 10/23/2026 16:29 | 5 | 38.10 |
| 10/23/2026 16:29 | 5 | 38.10 |
| 10/23/2026 16:29 | 5 | 38.10 |
| 10/23/2026 16:29 | 5 | 38.12 |
| 10/23/2026 16:17 | 10 | 38.13 |
| 10/23/2026 16:16 | 10 | 38.13 |
| 10/23/2026 16:16 | 10 | 38.22 |
| 10/23/2026 16:16 | 90 | 38.23 |
| 10/23/2026 16:16 | 10 | 38.22 |
| 10/23/2026 16:16 | 90 | 38.22 |
| 10/23/2026 16:16 | 50 | 38.24 |
| 10/23/2026 16:06 | 4 | 38.355 |
| 10/23/2026 15:46 | 34 | 38.25 |
| 10/23/2026 15:39 | 10 | 38.19 |
| 10/23/2026 15:39 | 10 | 38.15 |
| 10/23/2026 15:38 | 10 | 38.17 |
| 10/23/2026 15:38 | 5 | 38.25 |
| 10/23/2026 15:38 | 2 | 38.25 |
| 10/23/2026 15:38 | 7 | 38.25 |
| 10/23/2026 15:38 | 4 | 38.25 |
| 10/23/2026 15:38 | 2 | 38.25 |
| 10/23/2026 15:38 | 3 | 38.25 |
| 10/23/2026 15:38 | 24 | 38.25 |
| 10/23/2026 15:38 | 32 | 38.28 |
| 10/23/2026 15:38 | 16 | 38.28 |
| 10/23/2026 15:38 | 48 | 38.34 |
| 10/23/2026 15:30 | 300 | 38.625 |
| 10/23/2026 15:30 | 1241 | 38.54 |
| 10/23/2026 15:30 | 1241 | 38.54 |