Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:32:43
|
Bid
07/27/2026 -
18:41:14
|
Bid Volume |
Ask
07/27/2026 -
18:41:14
|
Ask Volume |
|---|---|---|---|---|
|
28.80
+1.04
(
+3.75% )
|
28.80
|
200 |
28.94
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 2 | 28.81 |
| 07/27/2026 18:35 | 1 | 28.79 |
| 07/27/2026 18:34 | 1 | 28.79 |
| 07/27/2026 18:34 | 88 | 28.79 |
| 07/27/2026 18:34 | 11 | 28.79 |
| 07/27/2026 18:34 | 92 | 28.80 |
| 07/27/2026 18:34 | 1 | 28.80 |
| 07/27/2026 18:33 | 7 | 28.80 |
| 07/27/2026 18:32 | 26 | 28.80 |
| 07/27/2026 18:32 | 1 | 28.80 |
| 07/27/2026 18:32 | 1 | 28.80 |
| 07/27/2026 18:32 | 100 | 28.80 |
| 07/27/2026 18:32 | 100 | 28.80 |
| 07/27/2026 18:31 | 1 | 28.79 |
| 07/27/2026 18:31 | 100 | 28.80 |
| 07/27/2026 18:31 | 55 | 28.81 |
| 07/27/2026 18:31 | 1 | 28.81 |
| 07/27/2026 18:30 | 2 | 28.81 |
| 07/27/2026 18:30 | 40 | 28.81 |
| 07/27/2026 18:30 | 2 | 28.81 |
| 07/27/2026 18:30 | 16 | 28.83 |
| 07/27/2026 18:30 | 100 | 28.83 |
| 07/27/2026 18:29 | 68 | 28.84 |
| 07/27/2026 18:29 | 2 | 28.84 |
| 07/27/2026 18:29 | 32 | 28.84 |
| 07/27/2026 18:29 | 3 | 28.85 |
| 07/27/2026 18:27 | 37 | 28.88 |
| 07/27/2026 18:27 | 21 | 28.88 |
| 07/27/2026 18:27 | 179 | 28.88 |
| 07/27/2026 18:27 | 64 | 28.88 |
| 07/27/2026 18:26 | 57 | 28.83 |
| 07/27/2026 18:26 | 35 | 28.83 |
| 07/27/2026 18:24 | 36 | 28.83 |
| 07/27/2026 18:24 | 36 | 28.83 |
| 07/27/2026 18:24 | 36 | 28.83 |
| 07/27/2026 18:22 | 36 | 28.83 |
| 07/27/2026 18:14 | 2 | 28.83 |
| 07/27/2026 18:14 | 1 | 28.83 |
| 07/27/2026 18:13 | 1 | 28.83 |
| 07/27/2026 18:12 | 32 | 28.83 |
| 07/27/2026 18:12 | 27 | 28.83 |
| 07/27/2026 18:04 | 5 | 28.83 |
| 07/27/2026 17:35 | 100 | 28.72 |
| 07/27/2026 17:35 | 20 | 28.74 |
| 07/27/2026 17:35 | 100 | 28.74 |
| 07/27/2026 17:35 | 100 | 28.75 |
| 07/27/2026 17:35 | 20 | 28.75 |
| 07/27/2026 17:35 | 15 | 28.75 |
| 07/27/2026 17:35 | 1 | 28.75 |
| 07/27/2026 17:35 | 1 | 28.75 |
| 07/27/2026 17:35 | 45 | 28.75 |
| 07/27/2026 17:35 | 2 | 28.75 |
| 07/27/2026 17:35 | 15 | 28.75 |
| 07/27/2026 17:35 | 100 | 28.75 |
| 07/27/2026 17:35 | 7 | 28.75 |
| 07/27/2026 17:35 | 100 | 28.76 |
| 07/27/2026 17:34 | 12 | 28.77 |
| 07/27/2026 17:34 | 100 | 28.77 |
| 07/27/2026 17:32 | 1 | 28.75 |
| 07/27/2026 17:31 | 3 | 28.76 |
| 07/27/2026 17:31 | 1 | 28.76 |
| 07/27/2026 17:31 | 2 | 28.76 |
| 07/27/2026 17:25 | 1 | 28.67 |
| 07/27/2026 17:24 | 1 | 28.69 |
| 07/27/2026 17:22 | 10 | 28.67 |
| 07/27/2026 17:16 | 1 | 28.65 |
| 07/27/2026 17:14 | 4 | 28.74 |
| 07/27/2026 17:14 | 2 | 28.73 |
| 07/27/2026 17:13 | 1 | 28.65 |
| 07/27/2026 17:13 | 28 | 28.71 |
| 07/27/2026 17:13 | 3 | 28.71 |
| 07/27/2026 17:13 | 96 | 28.66 |
| 07/27/2026 17:11 | 1 | 28.62 |
| 07/27/2026 17:11 | 3 | 28.62 |
| 07/27/2026 17:11 | 3 | 28.64 |
| 07/27/2026 17:10 | 15 | 28.64 |
| 07/27/2026 17:10 | 1 | 28.64 |
| 07/27/2026 17:10 | 34 | 28.64 |
| 07/27/2026 17:10 | 37 | 28.64 |
| 07/27/2026 17:10 | 20 | 28.64 |
| 07/27/2026 17:10 | 96 | 28.64 |
| 07/27/2026 17:10 | 11 | 28.64 |
| 07/27/2026 17:10 | 1 | 28.64 |
| 07/27/2026 17:10 | 15 | 28.64 |
| 07/27/2026 17:10 | 3 | 28.64 |
| 07/27/2026 17:08 | 20 | 28.63 |
| 07/27/2026 17:08 | 12 | 28.63 |
| 07/27/2026 17:08 | 42 | 28.64 |
| 07/27/2026 17:08 | 60 | 28.64 |
| 07/27/2026 17:08 | 40 | 28.64 |
| 07/27/2026 17:08 | 45 | 28.65 |
| 07/27/2026 17:08 | 42 | 28.65 |
| 07/27/2026 17:05 | 27 | 28.80 |
| 07/27/2026 17:03 | 10 | 28.65 |
| 07/27/2026 17:03 | 86 | 28.76 |
| 07/27/2026 17:03 | 1 | 28.76 |
| 07/27/2026 17:03 | 2 | 28.76 |
| 07/27/2026 17:03 | 1 | 28.76 |
| 07/27/2026 17:03 | 1 | 28.76 |
| 07/27/2026 17:03 | 81 | 28.76 |
| 07/27/2026 17:03 | 17 | 28.75 |
| 07/27/2026 17:03 | 83 | 28.75 |
| 07/27/2026 17:03 | 100 | 28.75 |
| 07/27/2026 17:03 | 71 | 28.75 |
| 07/27/2026 17:03 | 29 | 28.75 |
| 07/27/2026 17:03 | 100 | 28.75 |
| 07/27/2026 17:03 | 100 | 28.75 |
| 07/27/2026 17:03 | 100 | 28.75 |
| 07/27/2026 17:03 | 3 | 28.75 |
| 07/27/2026 17:03 | 4 | 28.75 |
| 07/27/2026 17:03 | 1 | 28.75 |
| 07/27/2026 17:03 | 2 | 28.75 |
| 07/27/2026 17:03 | 5 | 28.75 |
| 07/27/2026 17:03 | 4 | 28.75 |
| 07/27/2026 17:03 | 84 | 28.75 |
| 07/27/2026 17:03 | 100 | 28.75 |
| 07/27/2026 17:03 | 1 | 28.75 |
| 07/27/2026 17:03 | 50 | 28.75 |
| 07/27/2026 17:03 | 100 | 28.74 |
| 07/27/2026 17:03 | 6 | 28.74 |
| 07/27/2026 17:03 | 2 | 28.74 |
| 07/27/2026 17:03 | 2 | 28.74 |
| 07/27/2026 17:03 | 28 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 17:02 | 2 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.73 |
| 07/27/2026 17:02 | 90 | 28.70 |
| 07/27/2026 17:02 | 10 | 28.70 |
| 07/27/2026 16:50 | 2 | 28.68 |
| 07/27/2026 16:50 | 4 | 28.67 |
| 07/27/2026 16:50 | 6 | 28.67 |
| 07/27/2026 16:29 | 11 | 28.32 |
| 07/27/2026 15:57 | 25 | 28.575 |
| 07/27/2026 15:55 | 20 | 28.24 |
| 07/27/2026 15:55 | 100 | 28.27 |
| 07/27/2026 15:55 | 80 | 28.27 |
| 07/27/2026 15:55 | 100 | 28.57 |
| 07/27/2026 15:53 | 5 | 28.57 |
| 07/27/2026 15:53 | 5 | 28.57 |
| 07/27/2026 15:53 | 5 | 28.57 |
| 07/27/2026 15:53 | 25 | 28.57 |
| 07/27/2026 15:53 | 25 | 28.57 |
| 07/27/2026 15:39 | 18 | 28.50 |
| 07/27/2026 15:39 | 23 | 28.50 |
| 07/27/2026 15:38 | 5 | 28.50 |
| 07/27/2026 15:37 | 3 | 28.28 |
| 07/27/2026 15:37 | 1 | 28.15 |
| 07/27/2026 15:37 | 1 | 28.49 |
| 07/27/2026 15:37 | 1 | 28.50 |
| 07/27/2026 15:37 | 1 | 28.50 |
| 07/27/2026 15:37 | 1 | 28.50 |
| 07/27/2026 15:36 | 1 | 28.50 |
| 07/27/2026 15:35 | 5 | 28.40 |
| 07/27/2026 15:35 | 25 | 28.40 |
| 07/27/2026 15:35 | 25 | 28.40 |
| 07/27/2026 15:35 | 25 | 28.40 |
| 07/27/2026 15:35 | 25 | 28.40 |
| 07/27/2026 15:35 | 25 | 28.40 |
| 07/27/2026 15:35 | 25 | 28.40 |
| 07/27/2026 15:35 | 25 | 28.40 |
| 07/27/2026 15:30 | 20 | 28.24 |
| 07/27/2026 15:30 | 70 | 28.24 |
| 07/27/2026 15:30 | 370 | 28.24 |
| 07/27/2026 15:30 | 451 | 28.21 |
| 07/27/2026 15:30 | 451 | 28.21 |