Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.85
+0.24
(
+0.78% )
|
30.78
|
5,400 |
30.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 31279 | 30.85 |
| 09/28/2026 21:59 | 30 | 30.85 |
| 09/28/2026 21:59 | 151 | 30.85 |
| 09/28/2026 21:59 | 748 | 30.85 |
| 09/28/2026 21:59 | 1 | 30.85 |
| 09/28/2026 21:59 | 23 | 30.84 |
| 09/28/2026 21:59 | 100 | 30.85 |
| 09/28/2026 21:59 | 256 | 30.85 |
| 09/28/2026 21:59 | 194 | 30.85 |
| 09/28/2026 21:59 | 189 | 30.85 |
| 09/28/2026 21:59 | 5 | 30.85 |
| 09/28/2026 21:59 | 249 | 30.85 |
| 09/28/2026 21:59 | 52 | 30.85 |
| 09/28/2026 21:59 | 500 | 30.85 |
| 09/28/2026 21:59 | 100 | 30.84 |
| 09/28/2026 21:59 | 300 | 30.85 |
| 09/28/2026 21:59 | 188 | 30.85 |
| 09/28/2026 21:59 | 100 | 30.85 |
| 09/28/2026 21:59 | 312 | 30.85 |
| 09/28/2026 21:59 | 100 | 30.85 |
| 09/28/2026 21:59 | 500 | 30.85 |
| 09/28/2026 21:59 | 100 | 30.85 |
| 09/28/2026 21:59 | 300 | 30.85 |
| 09/28/2026 21:59 | 100 | 30.84 |
| 09/28/2026 21:59 | 100 | 30.795 |
| 09/28/2026 21:59 | 100 | 30.795 |
| 09/28/2026 21:59 | 100 | 30.84 |
| 09/28/2026 21:59 | 96 | 30.83 |
| 09/28/2026 21:59 | 54 | 30.76 |
| 09/28/2026 21:59 | 2 | 30.76 |
| 09/28/2026 21:59 | 100 | 30.76 |
| 09/28/2026 21:59 | 100 | 30.76 |
| 09/28/2026 21:59 | 51 | 30.75 |
| 09/28/2026 21:59 | 102 | 30.75 |
| 09/28/2026 21:59 | 100 | 30.75 |
| 09/28/2026 21:59 | 49 | 30.76 |
| 09/28/2026 21:59 | 9 | 30.76 |
| 09/28/2026 21:59 | 11 | 30.76 |
| 09/28/2026 21:59 | 25 | 30.76 |
| 09/28/2026 21:59 | 20 | 30.76 |
| 09/28/2026 21:59 | 100 | 30.76 |
| 09/28/2026 21:59 | 64 | 30.76 |
| 09/28/2026 21:59 | 36 | 30.76 |
| 09/28/2026 21:59 | 200 | 30.76 |
| 09/28/2026 21:59 | 100 | 30.77 |
| 09/28/2026 21:59 | 88 | 30.83 |
| 09/28/2026 21:59 | 100 | 30.83 |
| 09/28/2026 21:59 | 28 | 30.83 |
| 09/28/2026 21:59 | 100 | 30.78 |
| 09/28/2026 21:59 | 22 | 30.77 |
| 09/28/2026 21:59 | 100 | 30.77 |
| 09/28/2026 21:59 | 98 | 30.77 |
| 09/28/2026 21:59 | 49 | 30.78 |
| 09/28/2026 21:59 | 2 | 30.80 |
| 09/28/2026 21:59 | 1 | 30.80 |
| 09/28/2026 21:59 | 40 | 30.81 |
| 09/28/2026 21:59 | 25 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.81 |
| 09/28/2026 21:59 | 400 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.815 |
| 09/28/2026 21:58 | 200 | 30.795 |
| 09/28/2026 21:58 | 33 | 30.78 |
| 09/28/2026 21:58 | 76 | 30.77 |
| 09/28/2026 21:58 | 1 | 30.77 |
| 09/28/2026 21:58 | 1 | 30.77 |
| 09/28/2026 21:58 | 3 | 30.77 |
| 09/28/2026 21:58 | 2 | 30.77 |
| 09/28/2026 21:58 | 1 | 30.77 |
| 09/28/2026 21:58 | 1 | 30.77 |
| 09/28/2026 21:58 | 2 | 30.77 |
| 09/28/2026 21:58 | 3 | 30.77 |
| 09/28/2026 21:58 | 1 | 30.77 |
| 09/28/2026 21:58 | 3 | 30.77 |
| 09/28/2026 21:58 | 6 | 30.77 |
| 09/28/2026 21:58 | 50 | 30.75 |
| 09/28/2026 21:58 | 48 | 30.75 |
| 09/28/2026 21:58 | 49 | 30.75 |
| 09/28/2026 21:58 | 100 | 30.75 |
| 09/28/2026 21:58 | 54 | 30.75 |
| 09/28/2026 21:58 | 5 | 30.75 |
| 09/28/2026 21:58 | 2 | 30.75 |
| 09/28/2026 21:58 | 54 | 30.75 |
| 09/28/2026 21:58 | 6 | 30.75 |
| 09/28/2026 21:58 | 6 | 30.75 |
| 09/28/2026 21:58 | 100 | 30.75 |
| 09/28/2026 21:58 | 87 | 30.75 |
| 09/28/2026 21:58 | 13 | 30.75 |
| 09/28/2026 21:58 | 94 | 30.75 |
| 09/28/2026 21:58 | 5 | 30.75 |
| 09/28/2026 21:58 | 1 | 30.75 |
| 09/28/2026 21:58 | 4 | 30.75 |
| 09/28/2026 21:58 | 54 | 30.75 |
| 09/28/2026 21:58 | 41 | 30.75 |
| 09/28/2026 21:58 | 1 | 30.74 |
| 09/28/2026 21:58 | 100 | 30.73 |
| 09/28/2026 21:58 | 59 | 30.75 |
| 09/28/2026 21:58 | 1 | 30.75 |
| 09/28/2026 21:58 | 10 | 30.75 |
| 09/28/2026 21:58 | 20 | 30.75 |
| 09/28/2026 21:58 | 32 | 30.75 |
| 09/28/2026 21:58 | 28 | 30.75 |
| 09/28/2026 21:58 | 5 | 30.70 |
| 09/28/2026 21:57 | 10 | 30.69 |
| 09/28/2026 21:57 | 100 | 30.69 |
| 09/28/2026 21:57 | 100 | 30.68 |
| 09/28/2026 21:57 | 100 | 30.69 |
| 09/28/2026 21:57 | 153 | 30.69 |
| 09/28/2026 21:57 | 7 | 30.69 |
| 09/28/2026 21:57 | 15 | 30.69 |
| 09/28/2026 21:57 | 2 | 30.69 |
| 09/28/2026 21:57 | 100 | 30.69 |
| 09/28/2026 21:57 | 7 | 30.69 |
| 09/28/2026 21:57 | 70 | 30.69 |
| 09/28/2026 21:57 | 6 | 30.69 |
| 09/28/2026 21:57 | 55 | 30.69 |
| 09/28/2026 21:57 | 109 | 30.69 |
| 09/28/2026 21:57 | 91 | 30.69 |
| 09/28/2026 21:57 | 50 | 30.72 |
| 09/28/2026 21:57 | 66 | 30.73 |
| 09/28/2026 21:56 | 12 | 30.72 |
| 09/28/2026 21:56 | 14 | 30.72 |
| 09/28/2026 21:56 | 4 | 30.72 |
| 09/28/2026 21:56 | 18 | 30.72 |
| 09/28/2026 21:56 | 14 | 30.73 |
| 09/28/2026 21:56 | 9 | 30.73 |
| 09/28/2026 21:56 | 7 | 30.73 |
| 09/28/2026 21:56 | 6 | 30.73 |
| 09/28/2026 21:56 | 42 | 30.73 |
| 09/28/2026 21:56 | 21 | 30.73 |
| 09/28/2026 21:56 | 100 | 30.73 |
| 09/28/2026 21:56 | 12 | 30.745 |
| 09/28/2026 21:56 | 1 | 30.745 |
| 09/28/2026 21:56 | 22 | 30.745 |
| 09/28/2026 21:56 | 15 | 30.745 |
| 09/28/2026 21:56 | 50 | 30.745 |
| 09/28/2026 21:56 | 76 | 30.75 |
| 09/28/2026 21:56 | 100 | 30.75 |
| 09/28/2026 21:56 | 63 | 30.75 |
| 09/28/2026 21:56 | 37 | 30.75 |
| 09/28/2026 21:56 | 63 | 30.75 |
| 09/28/2026 21:56 | 37 | 30.75 |
| 09/28/2026 21:56 | 28 | 30.75 |
| 09/28/2026 21:56 | 5 | 30.75 |
| 09/28/2026 21:56 | 13 | 30.75 |
| 09/28/2026 21:56 | 5 | 30.75 |
| 09/28/2026 21:56 | 43 | 30.75 |
| 09/28/2026 21:56 | 25 | 30.75 |
| 09/28/2026 21:56 | 54 | 30.75 |
| 09/28/2026 21:56 | 2 | 30.75 |
| 09/28/2026 21:56 | 49 | 30.75 |
| 09/28/2026 21:56 | 100 | 30.75 |
| 09/28/2026 21:56 | 9 | 30.75 |
| 09/28/2026 21:55 | 18 | 30.75 |
| 09/28/2026 21:55 | 1 | 30.725 |
| 09/28/2026 21:55 | 100 | 30.73 |
| 09/28/2026 21:55 | 26 | 30.72 |
| 09/28/2026 21:55 | 26 | 30.72 |
| 09/28/2026 21:55 | 1 | 30.72 |
| 09/28/2026 21:55 | 54 | 30.72 |
| 09/28/2026 21:55 | 48 | 30.72 |
| 09/28/2026 21:55 | 52 | 30.72 |
| 09/28/2026 21:55 | 100 | 30.72 |
| 09/28/2026 21:55 | 39 | 30.72 |
| 09/28/2026 21:55 | 10 | 30.72 |
| 09/28/2026 21:55 | 100 | 30.72 |
| 09/28/2026 21:54 | 97 | 30.70 |
| 09/28/2026 21:54 | 3 | 30.71 |
| 09/28/2026 21:54 | 65 | 30.71 |
| 09/28/2026 21:54 | 33 | 30.71 |
| 09/28/2026 21:54 | 50 | 30.71 |
| 09/28/2026 21:54 | 100 | 30.74 |
| 09/28/2026 21:54 | 16 | 30.745 |
| 09/28/2026 21:54 | 6 | 30.745 |
| 09/28/2026 21:54 | 44 | 30.745 |
| 09/28/2026 21:54 | 100 | 30.745 |
| 09/28/2026 21:54 | 100 | 30.745 |
| 09/28/2026 21:54 | 100 | 30.745 |
| 09/28/2026 21:54 | 2 | 30.71 |
| 09/28/2026 21:54 | 44 | 30.745 |
| 09/28/2026 21:54 | 100 | 30.73 |
| 09/28/2026 21:54 | 39 | 30.73 |
| 09/28/2026 21:54 | 19 | 30.73 |
| 09/28/2026 21:54 | 39 | 30.73 |
| 09/28/2026 21:54 | 61 | 30.73 |
| 09/28/2026 21:53 | 44 | 30.755 |
| 09/28/2026 21:53 | 8 | 30.77 |
| 09/28/2026 21:53 | 100 | 30.77 |
| 09/28/2026 21:53 | 56 | 30.755 |
| 09/28/2026 21:53 | 44 | 30.755 |
| 09/28/2026 21:51 | 2 | 30.745 |
| 09/28/2026 21:51 | 1 | 30.71 |
| 09/28/2026 21:49 | 100 | 30.71 |
| 09/28/2026 21:48 | 88 | 30.78 |
| 09/28/2026 21:48 | 100 | 30.76 |
| 09/28/2026 21:46 | 100 | 30.76 |
| 09/28/2026 21:46 | 33 | 30.76 |
| 09/28/2026 21:46 | 33 | 30.75 |
| 09/28/2026 21:46 | 77 | 30.74 |
| 09/28/2026 21:46 | 143 | 30.74 |
| 09/28/2026 21:46 | 100 | 30.74 |
| 09/28/2026 21:46 | 180 | 30.74 |
| 09/28/2026 21:46 | 6 | 30.74 |
| 09/28/2026 21:46 | 100 | 30.74 |
| 09/28/2026 21:46 | 28 | 30.74 |
| 09/28/2026 21:46 | 6 | 30.74 |
| 09/28/2026 21:46 | 50 | 30.74 |
| 09/28/2026 21:46 | 52 | 30.74 |
| 09/28/2026 21:46 | 1 | 30.74 |
| 09/28/2026 21:45 | 18 | 30.66 |
| 09/28/2026 21:45 | 2 | 30.67 |
| 09/28/2026 21:45 | 50 | 30.68 |
| 09/28/2026 21:45 | 50 | 30.68 |
| 09/28/2026 21:45 | 1 | 30.68 |
| 09/28/2026 21:44 | 9 | 30.69 |
| 09/28/2026 21:44 | 33 | 30.69 |
| 09/28/2026 21:44 | 33 | 30.69 |
| 09/28/2026 21:44 | 50 | 30.71 |
| 09/28/2026 21:44 | 50 | 30.71 |
| 09/28/2026 21:43 | 14 | 30.72 |
| 09/28/2026 21:43 | 7 | 30.72 |
| 09/28/2026 21:43 | 26 | 30.72 |
| 09/28/2026 21:43 | 24 | 30.72 |
| 09/28/2026 21:43 | 50 | 30.72 |
| 09/28/2026 21:43 | 13 | 30.73 |
| 09/28/2026 21:43 | 1 | 30.73 |
| 09/28/2026 21:43 | 5 | 30.74 |
| 09/28/2026 21:43 | 100 | 30.74 |
| 09/28/2026 21:43 | 50 | 30.74 |
| 09/28/2026 21:43 | 36 | 30.74 |
| 09/28/2026 21:43 | 14 | 30.74 |
| 09/28/2026 21:42 | 181 | 30.78 |
| 09/28/2026 21:42 | 22 | 30.76 |
| 09/28/2026 21:42 | 83 | 30.76 |
| 09/28/2026 21:42 | 100 | 30.76 |
| 09/28/2026 21:42 | 25 | 30.77 |
| 09/28/2026 21:42 | 15 | 30.77 |
| 09/28/2026 21:42 | 16 | 30.77 |
| 09/28/2026 21:42 | 100 | 30.77 |
| 09/28/2026 21:42 | 1 | 30.77 |
| 09/28/2026 21:42 | 19 | 30.77 |
| 09/28/2026 21:42 | 9 | 30.80 |
| 09/28/2026 21:39 | 15 | 30.78 |
| 09/28/2026 21:38 | 12 | 30.79 |
| 09/28/2026 21:38 | 100 | 30.80 |
| 09/28/2026 21:38 | 100 | 30.80 |
| 09/28/2026 21:36 | 14 | 30.81 |
| 09/28/2026 21:36 | 9 | 30.81 |
| 09/28/2026 21:35 | 9 | 30.81 |
| 09/28/2026 21:33 | 1 | 30.79 |
| 09/28/2026 21:33 | 1 | 30.80 |
| 09/28/2026 21:33 | 100 | 30.82 |
| 09/28/2026 21:33 | 28 | 30.82 |
| 09/28/2026 21:33 | 95 | 30.82 |
| 09/28/2026 21:32 | 88 | 30.87 |
| 09/28/2026 21:32 | 1 | 30.87 |
| 09/28/2026 21:32 | 100 | 30.845 |
| 09/28/2026 21:31 | 100 | 30.845 |
| 09/28/2026 21:31 | 100 | 30.845 |
| 09/28/2026 21:30 | 1 | 30.82 |
| 09/28/2026 21:29 | 4 | 30.82 |
| 09/28/2026 21:29 | 50 | 30.82 |
| 09/28/2026 21:29 | 15 | 30.83 |
| 09/28/2026 21:29 | 20 | 30.83 |
| 09/28/2026 21:29 | 1 | 30.83 |
| 09/28/2026 21:29 | 99 | 30.83 |
| 09/28/2026 21:29 | 1 | 30.83 |
| 09/28/2026 21:29 | 12 | 30.84 |
| 09/28/2026 21:29 | 50 | 30.84 |
| 09/28/2026 21:25 | 19 | 30.86 |
| 09/28/2026 21:25 | 17 | 30.86 |
| 09/28/2026 21:25 | 10 | 30.85 |
| 09/28/2026 21:25 | 100 | 30.85 |
| 09/28/2026 21:25 | 100 | 30.85 |
| 09/28/2026 21:24 | 100 | 30.88 |
| 09/28/2026 21:23 | 100 | 30.875 |
| 09/28/2026 21:23 | 100 | 30.875 |
| 09/28/2026 21:23 | 100 | 30.875 |
| 09/28/2026 21:21 | 70 | 30.92 |
| 09/28/2026 21:21 | 24 | 30.92 |
| 09/28/2026 21:21 | 1 | 30.91 |
| 09/28/2026 21:21 | 100 | 30.90 |
| 09/28/2026 21:19 | 76 | 30.92 |
| 09/28/2026 21:16 | 84 | 30.81 |
| 09/28/2026 21:16 | 40 | 30.81 |
| 09/28/2026 21:16 | 5 | 30.81 |
| 09/28/2026 21:06 | 50 | 30.875 |
| 09/28/2026 21:06 | 14 | 30.90 |
| 09/28/2026 21:06 | 100 | 30.85 |
| 09/28/2026 21:06 | 42 | 30.83 |
| 09/28/2026 21:06 | 52 | 30.83 |
| 09/28/2026 21:06 | 43 | 30.83 |
| 09/28/2026 21:05 | 5 | 30.78 |
| 09/28/2026 21:05 | 2 | 30.78 |
| 09/28/2026 21:05 | 25 | 30.78 |
| 09/28/2026 21:05 | 5 | 30.78 |
| 09/28/2026 21:04 | 99 | 30.77 |
| 09/28/2026 21:04 | 1 | 30.77 |
| 09/28/2026 20:57 | 2 | 30.79 |
| 09/28/2026 20:55 | 8 | 30.82 |
| 09/28/2026 20:55 | 1 | 30.79 |
| 09/28/2026 20:54 | 21 | 30.80 |
| 09/28/2026 20:54 | 21 | 30.80 |
| 09/28/2026 20:54 | 100 | 30.84 |
| 09/28/2026 20:52 | 21 | 30.80 |
| 09/28/2026 20:51 | 5 | 30.82 |
| 09/28/2026 20:51 | 1 | 30.82 |
| 09/28/2026 20:51 | 100 | 30.82 |
| 09/28/2026 20:45 | 3 | 30.84 |
| 09/28/2026 20:45 | 1 | 30.85 |
| 09/28/2026 20:45 | 40 | 30.85 |
| 09/28/2026 20:45 | 1 | 30.85 |
| 09/28/2026 20:45 | 200 | 30.85 |
| 09/28/2026 20:43 | 1 | 30.85 |
| 09/28/2026 20:42 | 3 | 30.85 |
| 09/28/2026 20:35 | 2 | 30.90 |
| 09/28/2026 20:34 | 24 | 30.91 |
| 09/28/2026 20:34 | 2 | 30.91 |
| 09/28/2026 20:34 | 2 | 30.91 |
| 09/28/2026 20:34 | 15 | 30.91 |
| 09/28/2026 20:34 | 5 | 30.91 |
| 09/28/2026 20:34 | 15 | 30.88 |
| 09/28/2026 20:34 | 100 | 30.87 |
| 09/28/2026 20:33 | 24 | 30.87 |
| 09/28/2026 20:33 | 5 | 30.87 |
| 09/28/2026 20:33 | 51 | 30.87 |
| 09/28/2026 20:33 | 4 | 30.87 |
| 09/28/2026 20:33 | 1 | 30.87 |
| 09/28/2026 20:20 | 10 | 30.74 |
| 09/28/2026 20:20 | 12 | 30.74 |
| 09/28/2026 20:19 | 10 | 30.72 |
| 09/28/2026 20:19 | 3 | 30.72 |
| 09/28/2026 20:19 | 2 | 30.72 |
| 09/28/2026 20:19 | 61 | 30.73 |
| 09/28/2026 20:19 | 16 | 30.73 |
| 09/28/2026 20:19 | 18 | 30.73 |
| 09/28/2026 20:19 | 15 | 30.73 |
| 09/28/2026 20:13 | 174 | 30.78 |
| 09/28/2026 20:08 | 9 | 30.72 |
| 09/28/2026 20:05 | 85 | 30.71 |
| 09/28/2026 20:00 | 7 | 30.83 |
| 09/28/2026 20:00 | 100 | 30.815 |
| 09/28/2026 19:59 | 3 | 30.72 |
| 09/28/2026 19:54 | 2 | 30.79 |
| 09/28/2026 19:54 | 5 | 30.79 |
| 09/28/2026 19:54 | 33 | 30.79 |
| 09/28/2026 19:53 | 1 | 30.82 |
| 09/28/2026 19:53 | 43 | 30.84 |
| 09/28/2026 19:53 | 31 | 30.84 |
| 09/28/2026 19:53 | 100 | 30.82 |
| 09/28/2026 19:53 | 100 | 30.82 |
| 09/28/2026 19:53 | 14 | 30.82 |
| 09/28/2026 19:53 | 14 | 30.82 |
| 09/28/2026 19:53 | 12 | 30.82 |
| 09/28/2026 19:53 | 4 | 30.82 |
| 09/28/2026 19:53 | 100 | 30.80 |
| 09/28/2026 19:52 | 6 | 30.75 |
| 09/28/2026 19:42 | 100 | 30.78 |
| 09/28/2026 19:42 | 1 | 30.78 |
| 09/28/2026 19:42 | 5 | 30.77 |
| 09/28/2026 19:42 | 13 | 30.77 |
| 09/28/2026 19:42 | 33 | 30.77 |
| 09/28/2026 19:42 | 5 | 30.77 |
| 09/28/2026 19:42 | 11 | 30.76 |
| 09/28/2026 19:42 | 40 | 30.76 |
| 09/28/2026 19:42 | 56 | 30.76 |
| 09/28/2026 19:42 | 4 | 30.76 |
| 09/28/2026 19:42 | 3 | 30.75 |
| 09/28/2026 19:42 | 104 | 30.75 |
| 09/28/2026 19:42 | 66 | 30.695 |
| 09/28/2026 19:42 | 2 | 30.63 |
| 09/28/2026 19:42 | 19 | 30.66 |
| 09/28/2026 19:38 | 1 | 30.66 |
| 09/28/2026 19:38 | 24 | 30.68 |
| 09/28/2026 19:38 | 1 | 30.70 |
| 09/28/2026 19:36 | 3 | 30.72 |
| 09/28/2026 19:36 | 2 | 30.72 |
| 09/28/2026 19:36 | 100 | 30.73 |
| 09/28/2026 19:24 | 30 | 30.72 |
| 09/28/2026 19:24 | 1 | 30.73 |
| 09/28/2026 19:23 | 12 | 30.75 |
| 09/28/2026 19:20 | 100 | 30.79 |
| 09/28/2026 19:15 | 125 | 30.885 |
| 09/28/2026 19:15 | 40 | 30.84 |
| 09/28/2026 19:15 | 100 | 30.84 |
| 09/28/2026 19:15 | 100 | 30.84 |
| 09/28/2026 19:11 | 100 | 30.85 |
| 09/28/2026 19:11 | 100 | 30.85 |
| 09/28/2026 19:11 | 10 | 30.89 |
| 09/28/2026 19:11 | 100 | 30.87 |
| 09/28/2026 19:11 | 100 | 30.87 |
| 09/28/2026 19:11 | 100 | 30.87 |
| 09/28/2026 19:11 | 4 | 30.87 |
| 09/28/2026 19:11 | 4 | 30.87 |
| 09/28/2026 19:11 | 100 | 30.83 |
| 09/28/2026 19:11 | 100 | 30.83 |
| 09/28/2026 19:11 | 96 | 30.82 |
| 09/28/2026 19:11 | 104 | 30.81 |
| 09/28/2026 19:11 | 4 | 30.73 |
| 09/28/2026 19:11 | 100 | 30.74 |
| 09/28/2026 19:11 | 4 | 30.75 |
| 09/28/2026 19:11 | 100 | 30.76 |
| 09/28/2026 19:11 | 5 | 30.82 |
| 09/28/2026 19:11 | 11 | 30.73 |
| 09/28/2026 19:09 | 30 | 30.74 |
| 09/28/2026 19:09 | 2 | 30.74 |
| 09/28/2026 19:09 | 13 | 30.73 |
| 09/28/2026 19:09 | 50 | 30.755 |
| 09/28/2026 19:08 | 11 | 30.72 |
| 09/28/2026 19:08 | 1 | 30.72 |
| 09/28/2026 19:08 | 33 | 30.73 |
| 09/28/2026 19:08 | 32 | 30.73 |
| 09/28/2026 19:08 | 3 | 30.75 |
| 09/28/2026 19:08 | 2 | 30.75 |
| 09/28/2026 19:08 | 10 | 30.77 |
| 09/28/2026 19:08 | 10 | 30.78 |
| 09/28/2026 19:08 | 10 | 30.78 |
| 09/28/2026 19:08 | 4 | 30.79 |
| 09/28/2026 19:08 | 16 | 30.79 |
| 09/28/2026 19:08 | 1 | 30.80 |
| 09/28/2026 19:08 | 2 | 30.80 |
| 09/28/2026 19:08 | 100 | 30.80 |
| 09/28/2026 18:58 | 10 | 30.85 |
| 09/28/2026 18:57 | 19 | 30.81 |
| 09/28/2026 18:54 | 10 | 30.83 |
| 09/28/2026 18:49 | 50 | 30.79 |
| 09/28/2026 18:47 | 300 | 30.80 |
| 09/28/2026 18:47 | 100 | 30.80 |
| 09/28/2026 18:47 | 100 | 30.85 |
| 09/28/2026 18:40 | 1 | 30.73 |
| 09/28/2026 18:40 | 10 | 30.73 |
| 09/28/2026 18:40 | 20 | 30.73 |
| 09/28/2026 18:39 | 20 | 30.73 |
| 09/28/2026 18:39 | 72 | 30.76 |
| 09/28/2026 18:38 | 20 | 30.76 |
| 09/28/2026 18:37 | 8 | 30.76 |
| 09/28/2026 18:37 | 20 | 30.79 |
| 09/28/2026 18:37 | 11 | 30.79 |
| 09/28/2026 18:37 | 30 | 30.80 |
| 09/28/2026 18:37 | 1 | 30.80 |
| 09/28/2026 18:37 | 100 | 30.80 |
| 09/28/2026 18:35 | 1 | 30.81 |
| 09/28/2026 18:34 | 1 | 30.82 |
| 09/28/2026 18:33 | 1 | 30.82 |
| 09/28/2026 18:32 | 15 | 30.82 |
| 09/28/2026 18:32 | 33 | 30.86 |
| 09/28/2026 18:32 | 33 | 30.88 |
| 09/28/2026 18:32 | 33 | 30.88 |
| 09/28/2026 18:30 | 21 | 30.91 |
| 09/28/2026 18:30 | 100 | 30.91 |
| 09/28/2026 18:30 | 3 | 30.91 |
| 09/28/2026 18:30 | 1 | 30.91 |
| 09/28/2026 18:30 | 100 | 30.91 |
| 09/28/2026 18:26 | 100 | 30.98 |
| 09/28/2026 18:26 | 1 | 30.96 |
| 09/28/2026 18:26 | 1 | 30.96 |
| 09/28/2026 18:26 | 100 | 30.96 |
| 09/28/2026 18:26 | 1 | 30.95 |
| 09/28/2026 18:26 | 6 | 30.94 |
| 09/28/2026 18:26 | 80 | 30.94 |
| 09/28/2026 18:24 | 20 | 30.94 |
| 09/28/2026 18:24 | 2 | 30.93 |
| 09/28/2026 18:24 | 19 | 30.86 |
| 09/28/2026 18:23 | 100 | 30.92 |
| 09/28/2026 18:20 | 100 | 30.92 |
| 09/28/2026 18:20 | 24 | 30.92 |
| 09/28/2026 18:20 | 76 | 30.92 |
| 09/28/2026 18:20 | 24 | 30.92 |
| 09/28/2026 18:20 | 76 | 30.92 |
| 09/28/2026 18:20 | 10 | 30.91 |
| 09/28/2026 18:20 | 1 | 30.90 |
| 09/28/2026 18:17 | 100 | 30.88 |
| 09/28/2026 18:16 | 200 | 30.83 |
| 09/28/2026 18:16 | 1 | 30.82 |
| 09/28/2026 18:16 | 27 | 30.82 |
| 09/28/2026 18:16 | 25 | 30.82 |
| 09/28/2026 18:16 | 447 | 30.81 |
| 09/28/2026 18:16 | 53 | 30.81 |
| 09/28/2026 18:16 | 50 | 30.77 |
| 09/28/2026 18:16 | 2 | 30.77 |
| 09/28/2026 18:16 | 234 | 30.79 |
| 09/28/2026 18:16 | 100 | 30.80 |
| 09/28/2026 18:15 | 2 | 30.78 |
| 09/28/2026 18:15 | 133 | 30.78 |
| 09/28/2026 18:14 | 100 | 30.77 |
| 09/28/2026 18:05 | 85 | 30.82 |
| 09/28/2026 18:05 | 10 | 30.81 |
| 09/28/2026 18:05 | 5 | 30.81 |
| 09/28/2026 18:04 | 1 | 30.80 |
| 09/28/2026 18:01 | 100 | 30.81 |
| 09/28/2026 18:01 | 100 | 30.79 |
| 09/28/2026 17:59 | 1 | 30.745 |
| 09/28/2026 17:55 | 25 | 30.77 |
| 09/28/2026 17:55 | 100 | 30.77 |
| 09/28/2026 17:45 | 100 | 30.73 |
| 09/28/2026 17:43 | 100 | 30.77 |
| 09/28/2026 17:40 | 20 | 30.69 |
| 09/28/2026 17:40 | 400 | 30.72 |
| 09/28/2026 17:40 | 5 | 30.71 |
| 09/28/2026 17:40 | 28 | 30.71 |
| 09/28/2026 17:40 | 4 | 30.71 |
| 09/28/2026 17:40 | 96 | 30.71 |
| 09/28/2026 17:40 | 33 | 30.72 |
| 09/28/2026 17:40 | 100 | 30.72 |
| 09/28/2026 17:39 | 3 | 30.73 |
| 09/28/2026 17:39 | 2 | 30.73 |
| 09/28/2026 17:39 | 15 | 30.73 |
| 09/28/2026 17:39 | 11 | 30.73 |
| 09/28/2026 17:39 | 5 | 30.73 |
| 09/28/2026 17:39 | 44 | 30.73 |
| 09/28/2026 17:39 | 20 | 30.74 |
| 09/28/2026 17:39 | 80 | 30.74 |
| 09/28/2026 17:39 | 5 | 30.73 |
| 09/28/2026 17:39 | 35 | 30.73 |
| 09/28/2026 17:39 | 52 | 30.73 |
| 09/28/2026 17:39 | 1 | 30.73 |
| 09/28/2026 17:39 | 2 | 30.73 |
| 09/28/2026 17:39 | 10 | 30.73 |
| 09/28/2026 17:32 | 49 | 30.81 |
| 09/28/2026 17:30 | 90 | 30.79 |
| 09/28/2026 17:30 | 10 | 30.79 |
| 09/28/2026 17:30 | 25 | 30.79 |
| 09/28/2026 17:30 | 65 | 30.79 |
| 09/28/2026 17:28 | 10 | 30.78 |
| 09/28/2026 17:28 | 112 | 30.78 |
| 09/28/2026 17:28 | 88 | 30.78 |
| 09/28/2026 17:28 | 4 | 30.77 |
| 09/28/2026 17:27 | 1 | 30.77 |
| 09/28/2026 17:27 | 25 | 30.77 |
| 09/28/2026 17:24 | 25 | 30.77 |
| 09/28/2026 17:18 | 26 | 30.77 |
| 09/28/2026 17:17 | 100 | 30.71 |
| 09/28/2026 17:10 | 50 | 30.68 |
| 09/28/2026 17:05 | 5 | 30.66 |
| 09/28/2026 17:05 | 95 | 30.66 |
| 09/28/2026 17:05 | 5 | 30.64 |
| 09/28/2026 17:05 | 15 | 30.63 |
| 09/28/2026 17:05 | 80 | 30.63 |
| 09/28/2026 17:05 | 20 | 30.63 |
| 09/28/2026 17:05 | 100 | 30.62 |
| 09/28/2026 16:52 | 1 | 30.56 |
| 09/28/2026 16:52 | 1 | 30.55 |
| 09/28/2026 16:52 | 5 | 30.56 |
| 09/28/2026 16:52 | 95 | 30.56 |
| 09/28/2026 16:52 | 105 | 30.56 |
| 09/28/2026 16:52 | 100 | 30.57 |
| 09/28/2026 16:49 | 10 | 30.68 |
| 09/28/2026 16:37 | 40 | 30.66 |
| 09/28/2026 16:37 | 2 | 30.66 |
| 09/28/2026 16:37 | 100 | 30.66 |
| 09/28/2026 16:23 | 6 | 30.70 |
| 09/28/2026 16:22 | 1 | 30.61 |
| 09/28/2026 16:21 | 1 | 30.59 |
| 09/28/2026 16:19 | 33 | 30.715 |
| 09/28/2026 16:16 | 100 | 30.76 |
| 09/28/2026 16:16 | 100 | 30.76 |
| 09/28/2026 16:16 | 54 | 30.75 |
| 09/28/2026 16:15 | 44 | 30.66 |
| 09/28/2026 16:15 | 56 | 30.66 |
| 09/28/2026 16:15 | 44 | 30.66 |
| 09/28/2026 16:15 | 56 | 30.66 |
| 09/28/2026 16:15 | 8 | 30.65 |
| 09/28/2026 16:15 | 100 | 30.65 |
| 09/28/2026 16:15 | 100 | 30.65 |
| 09/28/2026 16:15 | 100 | 30.65 |
| 09/28/2026 16:15 | 21 | 30.62 |
| 09/28/2026 16:14 | 102 | 30.50 |
| 09/28/2026 16:13 | 1100 | 30.57 |
| 09/28/2026 16:13 | 100 | 30.61 |
| 09/28/2026 16:13 | 100 | 30.62 |
| 09/28/2026 16:11 | 14 | 30.79 |
| 09/28/2026 16:09 | 14 | 30.83 |
| 09/28/2026 16:08 | 1 | 30.58 |
| 09/28/2026 16:08 | 2 | 30.57 |
| 09/28/2026 16:08 | 12 | 30.85 |
| 09/28/2026 16:06 | 16 | 30.655 |
| 09/28/2026 16:06 | 100 | 30.61 |
| 09/28/2026 16:06 | 3 | 30.63 |
| 09/28/2026 16:06 | 4 | 30.63 |
| 09/28/2026 16:06 | 1 | 30.63 |
| 09/28/2026 16:06 | 4 | 30.63 |
| 09/28/2026 16:06 | 100 | 30.63 |
| 09/28/2026 16:06 | 99 | 30.62 |
| 09/28/2026 16:06 | 50 | 30.52 |
| 09/28/2026 16:06 | 50 | 30.52 |
| 09/28/2026 16:06 | 1 | 30.355 |
| 09/28/2026 16:02 | 1 | 30.61 |
| 09/28/2026 16:02 | 1 | 30.345 |
| 09/28/2026 16:02 | 1 | 30.71 |
| 09/28/2026 16:02 | 4 | 30.63 |
| 09/28/2026 16:02 | 1 | 30.46 |
| 09/28/2026 16:01 | 5 | 30.445 |
| 09/28/2026 16:01 | 5 | 30.445 |
| 09/28/2026 16:00 | 5 | 30.445 |
| 09/28/2026 16:00 | 1 | 30.445 |
| 09/28/2026 15:59 | 4 | 30.445 |
| 09/28/2026 15:59 | 1 | 30.445 |
| 09/28/2026 15:59 | 1 | 30.445 |
| 09/28/2026 15:59 | 3 | 30.445 |
| 09/28/2026 15:58 | 3 | 30.445 |
| 09/28/2026 15:58 | 2 | 30.445 |
| 09/28/2026 15:58 | 2 | 30.445 |
| 09/28/2026 15:57 | 1 | 30.445 |
| 09/28/2026 15:36 | 100 | 30.11 |
| 09/28/2026 15:31 | 23 | 30.23 |
| 09/28/2026 15:31 | 1 | 30.24 |
| 09/28/2026 15:30 | 803 | 30.53 |
| 09/28/2026 15:30 | 803 | 30.53 |