Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:51
|
Bid
07/01/2025 -
21:54:25
|
Bid Volume |
Ask
07/01/2025 -
21:54:25
|
Ask Volume |
|---|---|---|---|---|
|
28.11
+0.18
(
+0.64% )
|
28.09
|
100 |
28.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 34 | 28.1146 |
| 07/01/2025 15:53 | 73 | 28.11 |
| 07/01/2025 15:53 | 27 | 28.11 |
| 07/01/2025 15:53 | 15 | 28.09 |
| 07/01/2025 15:53 | 100 | 28.09 |
| 07/01/2025 15:53 | 12 | 28.11 |
| 07/01/2025 15:53 | 6 | 28.11 |
| 07/01/2025 15:53 | 21 | 28.0926 |
| 07/01/2025 15:53 | 26 | 28.09 |
| 07/01/2025 15:53 | 200 | 28.09 |
| 07/01/2025 15:53 | 26 | 28.09 |
| 07/01/2025 15:53 | 7 | 28.09 |
| 07/01/2025 15:53 | 100 | 28.09 |
| 07/01/2025 15:53 | 7 | 28.10 |
| 07/01/2025 15:53 | 3 | 28.09 |
| 07/01/2025 15:53 | 9 | 28.09 |
| 07/01/2025 15:53 | 8 | 28.10 |
| 07/01/2025 15:53 | 5 | 28.09 |
| 07/01/2025 15:53 | 5 | 28.09 |
| 07/01/2025 15:53 | 7 | 28.1029 |
| 07/01/2025 15:53 | 20 | 28.1193 |
| 07/01/2025 15:53 | 42 | 28.11 |
| 07/01/2025 15:53 | 18 | 28.11 |
| 07/01/2025 15:53 | 4 | 28.11 |
| 07/01/2025 15:53 | 100 | 28.11 |
| 07/01/2025 15:53 | 23 | 28.12 |
| 07/01/2025 15:53 | 19 | 28.1125 |
| 07/01/2025 15:53 | 9 | 28.115 |
| 07/01/2025 15:53 | 1 | 28.12 |
| 07/01/2025 15:53 | 2 | 28.12 |
| 07/01/2025 15:53 | 19 | 28.11 |
| 07/01/2025 15:53 | 7 | 28.11 |
| 07/01/2025 15:53 | 3 | 28.0901 |
| 07/01/2025 15:53 | 23 | 28.1223 |
| 07/01/2025 15:53 | 22 | 28.1234 |
| 07/01/2025 15:53 | 35 | 28.125 |
| 07/01/2025 15:53 | 63 | 28.125 |
| 07/01/2025 15:53 | 21 | 28.1277 |
| 07/01/2025 15:53 | 100 | 28.13 |
| 07/01/2025 15:53 | 100 | 28.13 |
| 07/01/2025 15:53 | 2 | 28.13 |
| 07/01/2025 15:53 | 100 | 28.12 |
| 07/01/2025 15:53 | 2 | 28.12 |
| 07/01/2025 15:53 | 1 | 28.12 |
| 07/01/2025 15:53 | 100 | 28.12 |
| 07/01/2025 15:53 | 1 | 28.13 |
| 07/01/2025 15:53 | 17 | 28.12 |
| 07/01/2025 15:53 | 5 | 28.12 |
| 07/01/2025 15:53 | 29 | 28.12 |
| 07/01/2025 15:53 | 100 | 28.12 |
| 07/01/2025 15:53 | 100 | 28.12 |
| 07/01/2025 15:53 | 100 | 28.125 |
| 07/01/2025 15:53 | 100 | 28.13 |
| 07/01/2025 15:53 | 100 | 28.12 |
| 07/01/2025 15:53 | 40 | 28.12 |
| 07/01/2025 15:53 | 115 | 28.12 |
| 07/01/2025 15:53 | 100 | 28.13 |
| 07/01/2025 15:53 | 32 | 28.13 |
| 07/01/2025 15:53 | 2 | 28.145 |
| 07/01/2025 15:53 | 5 | 28.145 |
| 07/01/2025 15:53 | 100 | 28.125 |
| 07/01/2025 15:53 | 60 | 28.14 |
| 07/01/2025 15:53 | 16 | 28.13 |
| 07/01/2025 15:53 | 2 | 28.13 |
| 07/01/2025 15:53 | 19 | 28.13 |
| 07/01/2025 15:53 | 21 | 28.13 |
| 07/01/2025 15:53 | 195 | 28.13 |
| 07/01/2025 15:53 | 63 | 28.13 |
| 07/01/2025 15:52 | 6 | 28.105 |
| 07/01/2025 15:52 | 19 | 28.12 |
| 07/01/2025 15:52 | 5 | 28.125 |
| 07/01/2025 15:52 | 19 | 28.125 |
| 07/01/2025 15:52 | 19 | 28.125 |
| 07/01/2025 15:52 | 19 | 28.125 |
| 07/01/2025 15:52 | 19 | 28.125 |
| 07/01/2025 15:52 | 19 | 28.125 |
| 07/01/2025 15:52 | 19 | 28.125 |
| 07/01/2025 15:52 | 1 | 28.125 |
| 07/01/2025 15:52 | 1 | 28.125 |
| 07/01/2025 15:52 | 3 | 28.12 |
| 07/01/2025 15:52 | 56 | 28.11 |
| 07/01/2025 15:52 | 42 | 28.11 |
| 07/01/2025 15:52 | 19 | 28.11 |
| 07/01/2025 15:52 | 194 | 28.11 |
| 07/01/2025 15:52 | 26 | 28.095 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 3 | 28.11 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 3 | 28.11 |
| 07/01/2025 15:52 | 7 | 28.10 |
| 07/01/2025 15:52 | 75 | 28.10 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 1 | 28.095 |
| 07/01/2025 15:52 | 17 | 28.10 |
| 07/01/2025 15:52 | 1 | 28.10 |
| 07/01/2025 15:52 | 40 | 28.10 |
| 07/01/2025 15:52 | 15 | 28.10 |
| 07/01/2025 15:52 | 11 | 28.10 |
| 07/01/2025 15:52 | 14 | 28.10 |
| 07/01/2025 15:52 | 12 | 28.10 |
| 07/01/2025 15:52 | 100 | 28.10 |
| 07/01/2025 15:52 | 38 | 28.0851 |
| 07/01/2025 15:52 | 14 | 28.09 |
| 07/01/2025 15:52 | 18 | 28.143 |
| 07/01/2025 15:52 | 55 | 28.1304 |
| 07/01/2025 15:52 | 60 | 28.09 |
| 07/01/2025 15:52 | 100 | 28.09 |
| 07/01/2025 15:52 | 60 | 28.09 |
| 07/01/2025 15:52 | 40 | 28.09 |
| 07/01/2025 15:51 | 11 | 28.09 |
| 07/01/2025 15:51 | 54 | 28.09 |
| 07/01/2025 15:51 | 13 | 28.09 |
| 07/01/2025 15:51 | 19 | 28.09 |
| 07/01/2025 15:51 | 23 | 28.1538 |
| 07/01/2025 15:51 | 27 | 28.085 |
| 07/01/2025 15:51 | 20 | 28.0699 |
| 07/01/2025 15:51 | 27 | 28.085 |
| 07/01/2025 15:51 | 40 | 28.08 |
| 07/01/2025 15:51 | 40 | 28.08 |
| 07/01/2025 15:51 | 58 | 28.09 |
| 07/01/2025 15:51 | 22 | 28.09 |
| 07/01/2025 15:51 | 20 | 28.09 |
| 07/01/2025 15:51 | 8 | 28.09 |
| 07/01/2025 15:51 | 1 | 28.09 |
| 07/01/2025 15:51 | 28 | 28.08 |
| 07/01/2025 15:51 | 8 | 28.08 |
| 07/01/2025 15:51 | 1 | 28.09 |
| 07/01/2025 15:51 | 4 | 28.08 |
| 07/01/2025 15:51 | 1 | 28.09 |
| 07/01/2025 15:51 | 4 | 28.08 |
| 07/01/2025 15:51 | 2 | 28.08 |
| 07/01/2025 15:51 | 6 | 28.07 |
| 07/01/2025 15:51 | 34 | 28.07 |
| 07/01/2025 15:51 | 60 | 28.07 |
| 07/01/2025 15:51 | 7 | 28.06 |
| 07/01/2025 15:51 | 3 | 28.06 |
| 07/01/2025 15:51 | 3 | 28.06 |
| 07/01/2025 15:51 | 100 | 28.06 |
| 07/01/2025 15:51 | 42 | 28.0962 |
| 07/01/2025 15:51 | 30 | 28.0781 |
| 07/01/2025 15:51 | 100 | 28.07 |
| 07/01/2025 15:51 | 6 | 28.07 |
| 07/01/2025 15:51 | 5 | 28.07 |
| 07/01/2025 15:51 | 294 | 28.07 |
| 07/01/2025 15:51 | 94 | 28.10 |
| 07/01/2025 15:51 | 6 | 28.07 |
| 07/01/2025 15:51 | 200 | 28.08 |
| 07/01/2025 15:51 | 22 | 28.0856 |
| 07/01/2025 15:51 | 124 | 28.10 |
| 07/01/2025 15:51 | 4 | 28.0701 |
| 07/01/2025 15:51 | 200 | 28.08 |
| 07/01/2025 15:51 | 20 | 28.0909 |
| 07/01/2025 15:51 | 7 | 28.08 |
| 07/01/2025 15:51 | 11 | 28.08 |
| 07/01/2025 15:51 | 7 | 28.08 |
| 07/01/2025 15:51 | 26 | 28.08 |
| 07/01/2025 15:51 | 57 | 28.08 |
| 07/01/2025 15:51 | 33 | 28.08 |
| 07/01/2025 15:51 | 10 | 28.08 |
| 07/01/2025 15:51 | 115 | 28.08 |
| 07/01/2025 15:51 | 7 | 28.09 |
| 07/01/2025 15:51 | 15 | 28.09 |
| 07/01/2025 15:51 | 17 | 28.09 |
| 07/01/2025 15:51 | 5 | 28.09 |
| 07/01/2025 15:51 | 20 | 28.1164 |
| 07/01/2025 15:51 | 1 | 28.10 |
| 07/01/2025 15:51 | 13 | 28.10 |
| 07/01/2025 15:51 | 3 | 28.10 |
| 07/01/2025 15:51 | 30 | 28.10 |
| 07/01/2025 15:51 | 5 | 28.10 |
| 07/01/2025 15:51 | 11 | 28.10 |
| 07/01/2025 15:51 | 5 | 28.10 |
| 07/01/2025 15:51 | 3 | 28.10 |
| 07/01/2025 15:51 | 1 | 28.10 |
| 07/01/2025 15:51 | 100 | 28.10 |
| 07/01/2025 15:51 | 15 | 28.10 |
| 07/01/2025 15:51 | 1 | 28.11 |
| 07/01/2025 15:51 | 5 | 28.10 |
| 07/01/2025 15:51 | 100 | 28.10 |
| 07/01/2025 15:51 | 1 | 28.10 |
| 07/01/2025 15:51 | 11 | 28.10 |
| 07/01/2025 15:51 | 4 | 28.10 |
| 07/01/2025 15:51 | 5 | 28.10 |
| 07/01/2025 15:51 | 11 | 28.12 |
| 07/01/2025 15:51 | 100 | 28.12 |
| 07/01/2025 15:51 | 100 | 28.12 |
| 07/01/2025 15:50 | 1 | 28.12 |
| 07/01/2025 15:50 | 12 | 28.12 |
| 07/01/2025 15:50 | 50 | 28.14 |
| 07/01/2025 15:50 | 4 | 28.12 |
| 07/01/2025 15:50 | 50 | 28.11 |
| 07/01/2025 15:50 | 8 | 28.11 |
| 07/01/2025 15:50 | 12 | 28.11 |
| 07/01/2025 15:50 | 14 | 28.11 |
| 07/01/2025 15:50 | 4 | 28.11 |
| 07/01/2025 15:50 | 2 | 28.11 |
| 07/01/2025 15:50 | 1 | 28.11 |
| 07/01/2025 15:50 | 1 | 28.11 |
| 07/01/2025 15:50 | 40 | 28.12 |
| 07/01/2025 15:50 | 1 | 28.12 |
| 07/01/2025 15:50 | 100 | 28.12 |
| 07/01/2025 15:50 | 5 | 28.12 |
| 07/01/2025 15:50 | 5 | 28.12 |
| 07/01/2025 15:50 | 300 | 28.12 |
| 07/01/2025 15:50 | 17 | 28.12 |
| 07/01/2025 15:50 | 6 | 28.165 |
| 07/01/2025 15:50 | 94 | 28.165 |
| 07/01/2025 15:50 | 1 | 28.1318 |
| 07/01/2025 15:50 | 100 | 28.15 |
| 07/01/2025 15:50 | 40 | 28.15 |
| 07/01/2025 15:50 | 60 | 28.15 |
| 07/01/2025 15:50 | 7 | 28.14 |
| 07/01/2025 15:50 | 16 | 28.165 |
| 07/01/2025 15:50 | 100 | 28.15 |
| 07/01/2025 15:50 | 7 | 28.14 |
| 07/01/2025 15:50 | 5 | 28.14 |
| 07/01/2025 15:50 | 7 | 28.14 |
| 07/01/2025 15:50 | 6 | 28.14 |
| 07/01/2025 15:50 | 100 | 28.13 |
| 07/01/2025 15:50 | 7 | 28.14 |
| 07/01/2025 15:50 | 3 | 28.14 |
| 07/01/2025 15:50 | 5 | 28.14 |
| 07/01/2025 15:50 | 17 | 28.14 |
| 07/01/2025 15:50 | 105 | 28.14 |
| 07/01/2025 15:50 | 47 | 28.14 |
| 07/01/2025 15:50 | 100 | 28.14 |
| 07/01/2025 15:50 | 5 | 28.14 |
| 07/01/2025 15:50 | 15 | 28.14 |
| 07/01/2025 15:50 | 5 | 28.14 |
| 07/01/2025 15:50 | 4 | 28.17 |
| 07/01/2025 15:50 | 100 | 28.17 |
| 07/01/2025 15:50 | 8 | 28.165 |
| 07/01/2025 15:50 | 100 | 28.17 |
| 07/01/2025 15:50 | 100 | 28.17 |
| 07/01/2025 15:50 | 4 | 28.17 |
| 07/01/2025 15:50 | 100 | 28.17 |
| 07/01/2025 15:50 | 72 | 28.17 |
| 07/01/2025 15:50 | 39 | 28.16 |
| 07/01/2025 15:50 | 40 | 28.165 |
| 07/01/2025 15:50 | 12 | 28.15 |
| 07/01/2025 15:50 | 40 | 28.15 |
| 07/01/2025 15:50 | 17 | 28.16 |
| 07/01/2025 15:50 | 2 | 28.165 |
| 07/01/2025 15:50 | 80 | 28.16 |
| 07/01/2025 15:50 | 17 | 28.16 |
| 07/01/2025 15:50 | 17 | 28.16 |
| 07/01/2025 15:50 | 16 | 28.16 |
| 07/01/2025 15:50 | 16 | 28.16 |
| 07/01/2025 15:50 | 17 | 28.165 |
| 07/01/2025 15:50 | 20 | 28.1786 |
| 07/01/2025 15:49 | 13 | 28.18 |
| 07/01/2025 15:49 | 60 | 28.18 |
| 07/01/2025 15:49 | 27 | 28.165 |
| 07/01/2025 15:49 | 11 | 28.165 |
| 07/01/2025 15:49 | 2 | 28.18 |
| 07/01/2025 15:49 | 5 | 28.1736 |
| 07/01/2025 15:49 | 11 | 28.165 |
| 07/01/2025 15:49 | 100 | 28.165 |
| 07/01/2025 15:49 | 1 | 28.17 |
| 07/01/2025 15:49 | 14 | 28.19 |
| 07/01/2025 15:49 | 20 | 28.19 |
| 07/01/2025 15:48 | 13 | 28.19 |
| 07/01/2025 15:48 | 100 | 28.165 |